{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":469640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1770336001512,[[62992.0,0.59938824],[62991.0,0.06979029],[62990.0,0.69790287],[62979.0,0.02495411],[62975.0,0.29124003]],[[63025.0,0.59362067],[63026.0,0.0005024],[63027.0,0.01295042],[63034.0,0.0004],[63039.0,0.19090801]]]
["bitfinex","BTCUSD",1770336001712,[[62992.0,0.59938824],[62991.0,0.06979029],[62990.0,0.69790287],[62979.0,0.02495411],[62975.0,0.29124003]],[[63025.0,0.61649884],[63026.0,0.0005024],[63027.0,0.01295042],[63034.0,0.0004],[63039.0,0.19090801]]]
["bitfinex","BTCUSD",1770336001918,[[62993.0,0.13670814],[62992.0,0.59938824],[62991.0,0.06979029],[62990.0,0.69790287],[62979.0,0.02495411]],[[63025.0,0.61649884],[63026.0,0.0005024],[63027.0,0.01295042],[63034.0,0.0004],[63039.0,0.19090801]]]
["bitfinex","BTCUSD",1770336002124,[[62993.0,0.13670814],[62992.0,0.59938824],[62991.0,0.06979029],[62990.0,0.69790287],[62979.0,0.02495411]],[[63026.0,0.0005024],[63027.0,0.01295042],[63034.0,0.0004],[63039.0,0.19090801],[69390.0,4.093e-05]]]
["bitfinex","BTCUSD",1770336002421,[[62993.0,0.13670814],[62992.0,0.59938824],[62991.0,0.06979029],[62990.0,0.69790287],[62979.0,0.02495411]],[[63022.0,0.59362067],[63023.0,0.02287817],[63025.0,0.19090801],[63026.0,0.0005024],[63027.0,0.01295042]]]
["bitfinex","BTCUSD",1770336002573,[[62993.0,0.73609638],[62991.0,0.06979029],[62990.0,0.69790287],[62979.0,0.02495411],[62885.0,0.99]],[[63022.0,0.59362067],[63023.0,0.02287817],[63025.0,0.19090801],[63026.0,0.0005024],[63027.0,0.01295042]]]
["bitfinex","BTCUSD",1770336002772,[[62995.0,0.59938824],[62994.0,0.02495411],[62993.0,0.13670814],[62991.0,0.06979029],[62990.0,0.69790287]],[[63026.0,0.0005024],[63027.0,0.01295042],[63032.0,0.59362067],[63035.0,0.02287817],[63324.0,0.245]]]
["bitfinex","BTCUSD",1770336002981,[[62998.0,0.02495411],[62996.0,0.19090801],[62991.0,0.06979029],[62990.0,0.69790287],[62985.0,0.19090801]],[[63026.0,0.0005024],[63027.0,0.01295042],[63035.0,0.02287817],[63037.0,0.59362067],[63053.0,0.00820643]]]
["bitfinex","BTCUSD",1770336003364,[[62996.0,0.19090801],[62991.0,0.06979029],[62990.0,0.69790287],[62985.0,0.19090801]],[[63026.0,0.0005024],[63027.0,0.01295042],[63035.0,0.02287817],[63037.0,0.59362067],[63053.0,0.00820643]]]
["bitfinex","BTCUSD",1770336003365,[[63000.0,0.02495411],[62996.0,0.19090801],[62991.0,0.06979029],[62990.0,0.69790287],[62985.0,0.19090801]],[[63035.0,0.02287817],[63037.0,0.59362067],[63053.0,0.00820643],[63083.0,0.0248975],[63137.0,1.5869]]]
["bitfinex","BTCUSD",1770336003532,[[63008.0,0.02495411],[63007.0,0.59938824],[63006.0,0.19090801],[62996.0,0.19090801],[62991.0,0.06979029]],[[63137.0,1.5869]]]
["bitfinex","BTCUSD",1770336003533,[[63008.0,0.02495411],[63007.0,0.59938824],[63006.0,0.19090801],[62996.0,0.19090801],[62991.0,0.06979029]],[[63034.0,0.00055066],[63044.0,0.59362067],[63048.0,0.02287817],[63073.0,0.01493233],[63102.0,1.56436914]]]
["bitfinex","BTCUSD",1770336003733,[[63008.0,0.59938824],[62998.0,0.02495411],[62995.0,0.19090801],[62991.0,0.06979029],[62843.0,1.56436914]],[[63033.0,0.59362067],[63034.0,0.00055066],[63048.0,0.02287817],[63059.0,0.02832983],[63073.0,0.01493233]]]
["bitfinex","BTCUSD",1770336003938,[[63010.0,0.62434235],[63009.0,0.19090801],[62995.0,0.19090801],[62991.0,0.06979029],[62726.0,0.1469]],[[63034.0,0.00055066],[63046.0,0.59362067],[63048.0,0.02287817],[63059.0,0.00820557],[63073.0,0.01493233]]]
["bitfinex","BTCUSD",1770336004142,[[63009.0,0.19090801],[62995.0,0.19090801],[62991.0,0.06979029]],[[63046.0,0.59362067],[63048.0,0.02287817],[63059.0,0.00820557],[63073.0,0.01493233]]]
["bitfinex","BTCUSD",1770336004143,[[63021.0,0.59938824],[63020.0,0.19090801],[63019.0,0.02495411],[63011.0,0.08152504],[63009.0,0.19090801]],[[63058.0,0.59982805],[63059.0,0.00820557],[63060.0,0.02287817],[63073.0,0.01493233],[63078.0,0.38245819]]]
["bitfinex","BTCUSD",1770336004312,[[63032.0,0.59938824],[63031.0,0.19090801],[63022.0,0.02495411],[63020.0,0.19090801],[63011.0,0.08152504]],[[63058.0,0.00015088],[63069.0,0.59765435],[63071.0,0.02287817],[63073.0,0.01493233],[63108.0,0.19090801]]]
["bitfinex","BTCUSD",1770336004515,[[63031.0,0.19090801],[63020.0,0.19090801],[63011.0,0.08152504]],[[63073.0,0.01493233],[63108.0,0.19090801]]]
["bitfinex","BTCUSD",1770336004516,[[63046.0,0.59938824],[63045.0,0.19090801],[63035.0,0.02495411],[63033.0,0.07902963],[63031.0,0.19090801]],[[63073.0,0.01493233],[63086.0,0.62270622],[63088.0,0.19090801],[63108.0,0.19090801],[63126.0,1.56436914]]]
["bitfinex","BTCUSD",1770336004731,[[63056.0,0.59938824],[63055.0,0.38059293],[63047.0,0.02495411],[63046.0,0.00015088],[63045.0,0.19090801]],[[63073.0,0.01418745],[63086.0,0.62270622],[63088.0,0.19090801],[63107.0,0.02488287],[63108.0,0.19090801]]]
["bitfinex","BTCUSD",1770336004926,[[63056.0,0.59938824],[63055.0,0.38059293],[63047.0,0.02495411],[63046.0,0.00015088],[63045.0,0.19090801]],[[63093.0,0.00014836],[63099.0,0.02287817],[63104.0,0.01086751],[63108.0,0.19090801],[63126.0,0.01388442]]]
["bitfinex","BTCUSD",1770336005134,[[63056.0,0.59938824],[63047.0,0.02495411],[63046.0,0.00015088],[63039.0,0.31726177],[63024.0,0.63467081]],[[63093.0,0.00014836],[63099.0,0.02287817],[63104.0,0.01086751],[63126.0,0.01388442]]]
["bitfinex","BTCUSD",1770336005135,[[63056.0,0.59938824],[63047.0,0.02495411],[63046.0,0.00015088],[63039.0,0.31726177],[63024.0,0.63467081]],[[63093.0,0.31714576],[63094.0,0.47550363],[63099.0,0.02287817],[63104.0,0.01086751],[63109.0,0.57074174]]]
["bitfinex","BTCUSD",1770336005342,[[63046.0,0.00015088]],[[63093.0,0.31714576],[63094.0,0.47550363],[63099.0,0.02287817],[63104.0,0.01086751],[63109.0,0.57074174]]]
["bitfinex","BTCUSD",1770336005343,[[63046.0,0.00015088],[63041.0,0.38059293],[63034.0,0.02261837],[63031.0,0.38059293],[63011.0,0.08152504]],[[63092.0,0.00188],[63093.0,0.01092232],[63095.0,0.19020446],[63099.0,0.19020145],[63100.0,0.19020145]]]
["bitfinex","BTCUSD",1770336005568,[[63057.0,0.38059293],[63046.0,0.02276925],[63044.0,0.07930848],[63041.0,0.38059293],[63034.0,0.31728745]],[[63090.0,0.59964926],[63091.0,0.02403245],[63092.0,0.00188],[63093.0,0.00014836],[63100.0,0.19020145]]]
["bitfinex","BTCUSD",1770336005776,[[63057.0,0.38059293],[63046.0,0.02276925],[63041.0,0.38059293]],[[63092.0,0.00188],[63093.0,0.00014836],[63100.0,0.19020145]]]
["bitfinex","BTCUSD",1770336005777,[[63068.0,0.38059293],[63058.0,0.11735121],[63057.0,0.38059293],[63046.0,0.00015088],[63041.0,0.38059293]],[[63092.0,0.00188],[63093.0,0.00014836],[63100.0,0.59964926],[63105.0,0.02403245],[63124.0,0.01287276]]]
["bitfinex","BTCUSD",1770336005978,[[63069.0,0.67512734],[63068.0,0.38059293],[63059.0,0.33978093],[63058.0,0.03805929],[63057.0,0.38059293]],[[63092.0,0.00188],[63093.0,0.00014836],[63103.0,0.31694259],[63105.0,0.02403245],[63106.0,0.40517147]]]
["bitfinex","BTCUSD",1770336006175,[[63068.0,0.38059293],[63059.0,0.33978093],[63058.0,0.03805929],[63057.0,0.38059293]],[[63092.0,0.00188],[63093.0,0.00014836],[63103.0,0.31694259],[63105.0,0.02403245],[63106.0,0.40517147]]]
["bitfinex","BTCUSD",1770336006176,[[63078.0,0.38059293],[63077.0,0.59584921],[63068.0,0.38059293],[63064.0,0.07928205],[63059.0,0.02261837]],[[63092.0,0.00188],[63093.0,0.00014836],[63109.0,0.47537386],[63113.0,0.61572079],[63117.0,0.02403245]]]
["bitfinex","BTCUSD",1770336006377,[[63057.0,0.59584921],[63051.0,0.38059293],[63029.0,0.3173135],[63003.0,0.19046535],[62994.0,0.19237268]],[[63092.0,0.00188],[63093.0,0.00014836],[63099.0,0.19018148],[63101.0,0.02403245],[63104.0,0.19016442]]]
["bitfinex","BTCUSD",1770336006577,[[63051.0,0.38059293],[63048.0,0.02261837],[63008.0,1.62546151],[63003.0,0.19046535],[62994.0,0.19237268]],[[63092.0,0.00188],[63093.0,0.00014836],[63099.0,0.19018148],[63101.0,0.02403245],[63104.0,0.19016442]]]
["bitfinex","BTCUSD",1770336006578,[[63051.0,0.38059293],[63048.0,0.02261837],[63008.0,1.62546151],[63003.0,0.19046535],[62994.0,0.19237268]],[[63092.0,0.00188],[63093.0,0.00014836],[63098.0,1.58485395],[63099.0,0.19018162],[63101.0,0.02403245]]]
["bitfinex","BTCUSD",1770336006778,[[63034.0,0.02261837],[62997.0,0.0384],[62994.0,0.19237268],[62977.0,0.1905438],[62931.0,0.04766235]],[[63092.0,0.00188],[63093.0,0.00014836],[63096.0,0.19020145],[63097.0,0.57079438],[63099.0,0.19018162]]]
["bitfinex","BTCUSD",1770336006976,[[63050.0,0.38059293],[63034.0,0.31728607],[63012.0,0.38059293],[63006.0,0.19045482],[63000.0,0.19047518]],[[63089.0,0.02403245],[63092.0,0.00238315],[63093.0,0.00014836],[63097.0,0.38059293],[63099.0,0.19018162]]]
["bitfinex","BTCUSD",1770336007263,[[63051.0,0.59584921],[63050.0,0.38059293],[63046.0,0.02261837],[63037.0,0.07931764],[63034.0,0.31728591]],[[63062.0,0.079288],[63063.0,0.07928603],[63067.0,0.3171275],[63083.0,0.61572079],[63088.0,0.63403701]]]
["bitfinex","BTCUSD",1770336007461,[[63046.0,0.02261837]],[[63062.0,0.079288],[63063.0,0.07928603],[63067.0,0.3171275],[63083.0,0.61572079],[63088.0,0.63403701]]]
["bitfinex","BTCUSD",1770336007462,[[63052.0,0.09764421],[63046.0,0.02261837],[63044.0,0.59584921],[63009.0,0.63482252],[63000.0,0.19047482]],[[63059.0,0.07929145],[63083.0,0.61572079],[63092.0,0.00188],[63093.0,0.1903474],[63180.0,0.7644851]]]
["bitfinex","BTCUSD",1770336007720,[[63046.0,0.02261837],[63037.0,0.07931825],[63026.0,0.31732819],[63009.0,0.63482252],[63000.0,0.19047482]],[[63061.0,0.07928945],[63080.0,0.61572079],[63092.0,0.00188],[63093.0,0.1903474],[63180.0,0.7644851]]]
["bitfinex","BTCUSD",1770336007920,[[63047.0,0.59584921],[63046.0,0.02261837],[63026.0,0.31732819],[63015.0,0.4760713],[63009.0,0.63482252]],[[63080.0,0.61572079],[63092.0,0.00188],[63093.0,0.1903474],[63130.0,1.56436914],[63180.0,0.7644851]]]
["bitfinex","BTCUSD",1770336008126,[[63033.0,0.67487884],[63029.0,0.02261837],[63022.0,0.38059293],[63002.0,0.63489153],[62994.0,0.00188]],[[63092.0,0.00188],[63093.0,0.1903474],[63130.0,1.56436914]]]
["bitfinex","BTCUSD",1770336008127,[[63033.0,0.67487884],[63029.0,0.02261837],[63022.0,0.38059293],[63002.0,0.63489153],[62994.0,0.00188]],[[63076.0,0.61572079],[63077.0,0.38059293],[63078.0,0.02403245],[63082.0,0.19024033],[63085.0,0.19024065]]]
["bitfinex","BTCUSD",1770336008283,[[63027.0,0.59584921],[63009.0,0.38059293],[62994.0,0.00188],[62964.0,0.19694406],[62958.0,0.96688429]],[[63077.0,0.38059293]]]
["bitfinex","BTCUSD",1770336008284,[[63027.0,0.59584921],[63009.0,0.38059293],[62994.0,0.00188],[62964.0,0.19694406],[62958.0,0.96688429]],[[63032.0,0.07932513],[63066.0,0.38059293],[63071.0,0.19026271],[63075.0,0.834524],[63077.0,0.38059293]]]
["bitfinex","BTCUSD",1770336008482,[[63009.0,0.38059293],[62994.0,0.00188],[62964.0,0.19694406],[62958.0,0.96688429]],[[63066.0,0.38059293],[63071.0,0.19026271],[63077.0,0.38059293]]]
["bitfinex","BTCUSD",1770336008483,[[63033.0,0.00015088],[63014.0,0.61846758],[63009.0,0.38059293],[62994.0,0.31936796],[62970.0,0.96684832]],[[63034.0,0.07932227],[63037.0,0.31727703],[63050.0,0.396],[63064.0,0.02403245],[63066.0,0.57087487]]]
["bitfinex","BTCUSD",1770336008727,[[63014.0,0.59584921],[63009.0,0.38059293],[62994.0,0.31936796],[62970.0,0.96684832]],[[63064.0,0.02403245],[63066.0,0.57087487]]]
["bitfinex","BTCUSD",1770336008728,[[63014.0,0.59584921],[63009.0,0.38059293],[63002.0,0.02261837],[62994.0,0.00188],[62970.0,0.77628267]],[[63058.0,0.19030252],[63064.0,0.66632988],[63066.0,0.38059293],[63078.0,0.19024134],[63102.0,1.56436914]]]
["bitfinex","BTCUSD",1770336008903,[[63015.0,0.05958492],[63014.0,0.59584921],[63009.0,0.38059293],[63002.0,0.10197995],[62994.0,0.00188]],[[63026.0,0.07933268],[63043.0,0.396],[63049.0,0.38059293],[63052.0,0.02403245],[63058.0,0.19045332]]]
["bitfinex","BTCUSD",1770336009084,[[63015.0,0.05958492],[63014.0,0.59584921],[63009.0,0.38059293],[63005.0,0.07935769],[63003.0,0.07936061]],[[63029.0,0.07932859],[63043.0,0.396],[63049.0,0.38059293],[63052.0,0.02403245],[63072.0,0.0384]]]
["bitfinex","BTCUSD",1770336009293,[[63016.0,0.06554341],[63009.0,0.38059293],[62990.0,0.69790287],[62984.0,0.47630472],[62909.0,0.99]],[[63049.0,0.38059293],[63052.0,0.42003245],[63056.0,0.63436381],[63072.0,0.0384],[63142.0,0.00014836]]]
["bitfinex","BTCUSD",1770336009491,[[63016.0,0.59584921],[63009.0,0.38059293],[62990.0,0.69790287],[62984.0,0.47630472],[62956.0,0.1671]],[[63052.0,0.42003245],[63061.0,1.5858919],[63142.0,0.00014836],[63198.0,15.823],[63370.0,100.0]]]
["bitfinex","BTCUSD",1770336009698,[[63019.0,0.59584921],[63009.0,0.38059293],[62990.0,0.69790287],[62984.0,0.47630472],[62976.0,1.96848062]],[[63052.0,0.42003245],[63065.0,0.19028166],[63078.0,0.22864134],[63142.0,0.00014836],[63198.0,15.823]]]
["bitfinex","BTCUSD",1770336009934,[[63019.0,0.59584921],[63009.0,0.38059293],[62990.0,0.69790287],[62984.0,0.47630472],[62978.0,0.63513359]],[[63047.0,0.47584197],[63049.0,0.47453639],[63052.0,0.02403245],[63063.0,0.00188],[63065.0,0.19028166]]]
["bitfinex","BTCUSD",1770336010150,[[63021.0,0.59584921],[63020.0,0.38059293],[63019.0,0.0005024],[63009.0,0.38059293],[62995.0,0.50839157]],[[63056.0,0.47453639],[63063.0,0.00188],[63073.0,1.58547915],[63077.0,0.38059293],[63091.0,0.19020277]]]
["bitfinex","BTCUSD",1770336010358,[[63022.0,0.69354366],[63020.0,0.38059293],[63019.0,0.0005024],[63013.0,0.02261837],[63010.0,0.07935226]],[[63039.0,0.31726432],[63056.0,0.47453639],[63063.0,0.00188],[63065.0,0.02403245],[63073.0,1.58547915]]]
["bitfinex","BTCUSD",1770336010576,[[63022.0,0.69354366],[63019.0,0.0005024],[63013.0,0.02261837]],[[63063.0,0.00188],[63065.0,0.02403245],[63073.0,1.58547915]]]
["bitfinex","BTCUSD",1770336010577,[[63033.0,0.19038402],[63023.0,0.19038402],[63022.0,0.09769445],[63019.0,0.0005024],[63018.0,0.07934144]],[[63043.0,0.07931209],[63063.0,0.00188],[63065.0,0.02403245],[63068.0,0.61572079],[63073.0,1.58547915]]]
["bitfinex","BTCUSD",1770336010740,[[63023.0,0.19038402],[63019.0,0.0005024]],[[63063.0,0.00188],[63065.0,0.02403245],[63068.0,0.61572079],[63073.0,1.58547915]]]
["bitfinex","BTCUSD",1770336010741,[[63032.0,0.59584921],[63023.0,0.19038402],[63019.0,0.0005024],[63012.0,0.50778114],[62907.0,0.38163079]],[[63063.0,0.00188],[63065.0,0.02403245],[63068.0,0.61572079],[63073.0,1.58547915],[63082.0,0.11861089]]]
["bitfinex","BTCUSD",1770336010942,[[63033.0,0.05958492],[63032.0,0.59584921],[63023.0,0.19038402],[63019.0,0.0005024],[63014.0,0.07934706]],[[63063.0,0.00188],[63065.0,0.02403245],[63068.0,0.61572079],[63073.0,1.58547915],[63084.0,0.30883471]]]
["bitfinex","BTCUSD",1770336011144,[[63033.0,0.05958492],[63032.0,0.59584921],[63023.0,0.19038402],[63019.0,0.0005024],[62998.0,0.47620401]],[[63063.0,0.00188],[63065.0,0.02403245],[63068.0,0.61572079],[63072.0,0.6342016],[63073.0,1.58547915]]]
["bitfinex","BTCUSD",1770336011359,[[63033.0,0.05958492],[63023.0,0.19038402],[63019.0,0.0005024]],[[63063.0,0.00188],[63068.0,0.61572079],[63072.0,0.6342016],[63073.0,1.58547915]]]
["bitfinex","BTCUSD",1770336011360,[[63034.0,0.59584921],[63033.0,0.24996894],[63028.0,0.02261837],[63023.0,0.19038402],[63019.0,0.0005024]],[[63059.0,0.07929196],[63063.0,0.00188],[63078.0,0.61572079],[63082.0,0.02403245],[63085.0,1.58521054]]]
["bitfinex","BTCUSD",1770336011600,[[63034.0,0.59584921],[63033.0,0.24996894],[63023.0,0.19038402],[63019.0,0.0005024]],[[63063.0,0.00188],[63078.0,0.61572079],[63082.0,0.02403245],[63085.0,1.58521054]]]
["bitfinex","BTCUSD",1770336011601,[[63034.0,0.59584921],[63033.0,0.19038402],[63023.0,0.19038402],[63019.0,0.0005024],[63009.0,0.47611972]],[[63063.0,0.00188],[63078.0,0.61572079],[63082.0,0.02403245],[63085.0,1.58521054],[63086.0,0.19022102]]]
["bitfinex","BTCUSD",1770336011803,[[63044.0,0.02261837],[63043.0,0.19038402],[63033.0,0.19038402],[63023.0,0.19038402],[63020.0,0.63471452]],[[63068.0,0.07928003],[63090.0,0.61572079],[63095.0,0.19038402],[63096.0,0.02403245],[63098.0,0.00188]]]
["bitfinex","BTCUSD",1770336011981,[[63054.0,0.59584921],[63053.0,0.19038402],[63051.0,0.07929964],[63045.0,0.04391861],[63043.0,0.19038402]],[[63076.0,0.07926963],[63090.0,0.61572079],[63095.0,0.19038402],[63096.0,0.02403245],[63098.0,0.00188]]]
["bitfinex","BTCUSD",1770336012133,[[63054.0,0.59584921],[63053.0,0.19038402],[63045.0,0.36115147],[63043.0,0.19038402],[63034.0,0.4759285]],[[63095.0,0.19038402],[63096.0,0.02403245],[63098.0,0.00188],[63099.0,0.61572079],[63114.0,0.89700206]]]
["bitfinex","BTCUSD",1770336012337,[[63064.0,0.67513339],[63063.0,0.19038402],[63059.0,0.02261837],[63053.0,0.19038402],[63045.0,0.02130024]],[[63098.0,0.00188],[63110.0,0.82420038],[63112.0,0.02403245],[63118.0,0.11861089],[63127.0,0.36882435]]]
["bitfinex","BTCUSD",1770336012539,[[63064.0,0.59584921],[63056.0,0.07929439],[63054.0,0.0190384],[63053.0,0.19038402],[63045.0,0.02130024]],[[63098.0,0.00188],[63108.0,0.61572079],[63110.0,0.19038402],[63112.0,0.02403245],[63117.0,0.19012501]]]
["bitfinex","BTCUSD",1770336012765,[[63066.0,0.59584921],[63065.0,0.19038402],[63062.0,0.02261837],[63054.0,0.0190384],[63053.0,0.19038402]],[[63097.0,0.07924307],[63098.0,0.00188],[63108.0,0.61572079],[63110.0,0.19038402],[63112.0,0.02403245]]]
["bitfinex","BTCUSD",1770336013040,[[63067.0,0.19038402],[63055.0,0.19038402],[63054.0,0.0190384],[63049.0,0.02261837],[63045.0,0.21168426]],[[63097.0,0.00050324],[63098.0,0.00188],[63108.0,0.63383794],[63110.0,0.19038402],[63112.0,0.02403245]]]
["bitfinex","BTCUSD",1770336013240,[[63068.0,0.59584921],[63064.0,0.02261837],[63055.0,0.19038402],[63054.0,0.0190384],[63045.0,0.21168426]],[[63097.0,0.00050324],[63098.0,0.00188],[63108.0,0.63383794],[63110.0,0.80610481],[63112.0,0.02403245]]]
["bitfinex","BTCUSD",1770336013441,[[63055.0,0.59584921],[63054.0,0.0190384],[63052.0,0.02261837],[63045.0,0.21168426],[63020.0,1.5867827]],[[63097.0,0.00050324],[63098.0,0.00188],[63110.0,0.80610481],[63112.0,0.02403245]]]
["bitfinex","BTCUSD",1770336013442,[[63055.0,0.59584921],[63054.0,0.0190384],[63052.0,0.02261837],[63045.0,0.21168426],[63020.0,1.5867827]],[[63096.0,0.61572079],[63097.0,0.00050324],[63098.0,0.00188],[63110.0,0.38052989],[63112.0,0.02403245]]]
["bitfinex","BTCUSD",1770336013644,[[63061.0,0.19038402],[63056.0,0.0637506],[63055.0,0.59584921],[63054.0,0.0190384],[63052.0,0.02261837]],[[63094.0,0.61572079],[63097.0,0.00050324],[63098.0,0.00188],[63110.0,0.38052989],[63112.0,0.02403245]]]
["bitfinex","BTCUSD",1770336013844,[[63056.0,0.25413462],[63054.0,0.0190384],[63052.0,0.02261837],[60988.0,0.05],[60985.0,0.01001816]],[[63094.0,0.61572079],[63097.0,0.00050324],[63098.0,0.00188],[63110.0,0.38052989],[63112.0,0.02403245]]]
["bitfinex","BTCUSD",1770336014069,[[63067.0,0.59584921],[63066.0,0.19038402],[63056.0,0.19038402],[63054.0,0.0190384],[63031.0,0.19037996]],[[63097.0,0.00050324],[63098.0,0.00188],[63108.0,0.61572079],[63112.0,0.02403245],[63122.0,0.19053238]]]
["bitfinex","BTCUSD",1770336014241,[[63077.0,0.59584921],[63076.0,0.19038402],[63067.0,0.02261837],[63066.0,0.19038402],[63056.0,0.19038402]],[[63097.0,0.00050324],[63098.0,0.00188],[63116.0,0.61572079],[63122.0,0.19053238],[63125.0,0.0004]]]
["bitfinex","BTCUSD",1770336014448,[[63077.0,0.59584921],[63067.0,0.02261837],[63066.0,0.19038402],[63060.0,0.73733182],[63056.0,0.19038402]],[[63097.0,0.00050324],[63098.0,0.00188],[63102.0,0.31694778],[63114.0,0.4753361],[63116.0,0.61572079]]]
["bitfinex","BTCUSD",1770336014683,[[63079.0,0.59584921],[63078.0,0.19038402],[63067.0,0.02261837],[63066.0,0.19038402],[63060.0,1.0544881]],[[63098.0,0.08742539],[63102.0,0.31694778],[63114.0,0.4753361],[63116.0,0.61572079],[63121.0,0.63370955]]]
["bitfinex","BTCUSD",1770336014888,[[63079.0,0.59584921],[63078.0,0.19038402],[63067.0,0.02261837],[63066.0,0.19038402],[63062.0,0.0792847]],[[63098.0,0.00015087],[63102.0,0.31694778],[63114.0,0.4753361],[63116.0,0.61572079],[63125.0,0.19050054]]]
["bitfinex","BTCUSD",1770336015135,[[63067.0,0.02261837],[63066.0,0.19038402]],[[63098.0,0.00015087],[63102.0,0.31694778],[63114.0,0.4753361],[63116.0,0.61572079],[63125.0,0.19050054]]]
["bitfinex","BTCUSD",1770336015136,[[63067.0,0.02261837],[63066.0,0.19038402],[63060.0,0.73733182],[63058.0,0.07929094],[63051.0,0.31720343]],[[63098.0,0.00015087],[63120.0,0.19011922],[63125.0,0.19050054],[63131.0,0.29008335],[63135.0,0.11861089]]]
["bitfinex","BTCUSD",1770336015306,[[63068.0,0.59584921],[63067.0,0.02261837],[63066.0,0.19038402],[63063.0,0.07928517],[63061.0,0.07928818]],[[63098.0,0.00015087],[63107.0,0.61572079],[63114.0,0.63378261],[63120.0,0.19011922],[63125.0,0.19050054]]]
["bitfinex","BTCUSD",1770336015504,[[63076.0,0.19038402],[63068.0,0.59584921],[63067.0,0.02261837],[63066.0,0.19038402],[63045.0,0.68752917]],[[63098.0,0.00015087],[63107.0,0.61572079],[63114.0,0.63378261],[63117.0,0.02403245],[63119.0,1.58432755]]]
["bitfinex","BTCUSD",1770336015703,[[63076.0,0.19038402],[63067.0,0.10189898],[63066.0,0.19038402],[63065.0,0.07928279],[63062.0,0.31714784]],[[63098.0,0.00015087],[63107.0,0.61572079],[63114.0,0.63378261],[63117.0,0.02403245],[63119.0,1.58432755]]]
["bitfinex","BTCUSD",1770336015911,[[63077.0,0.59584921],[63076.0,0.19038402],[63068.0,0.07927948],[63067.0,0.10189898],[63066.0,0.19038402]],[[63098.0,0.31711886],[63114.0,0.63378261],[63116.0,0.61572079],[63117.0,0.02403245],[63134.0,0.18103236]]]
["bitfinex","BTCUSD",1770336016105,[[63079.0,0.59584921],[63078.0,0.07862332],[63076.0,0.19038402],[63067.0,0.02261837],[63066.0,0.19038402]],[[63096.0,0.07924432],[63098.0,0.00015087],[63114.0,0.63378261],[63116.0,0.61572079],[63117.0,0.02403245]]]
["bitfinex","BTCUSD",1770336016308,[[63068.0,0.59584921],[63067.0,0.02261837],[63062.0,0.07928695],[63055.0,0.19038402],[63045.0,0.21168426]],[[63089.0,0.07925396],[63091.0,0.07925071],[63098.0,0.00015087],[63104.0,0.31693756],[63105.0,0.61572079]]]
["bitfinex","BTCUSD",1770336016533,[[63067.0,0.02261837],[63055.0,0.19038402],[63045.0,0.21168426]],[[63098.0,0.00015087]]]
["bitfinex","BTCUSD",1770336016534,[[63074.0,0.59584921],[63069.0,0.06184676],[63067.0,0.02261837],[63063.0,0.07928576],[63055.0,0.19038402]],[[63097.0,0.07924307],[63098.0,0.00015087],[63111.0,0.47535628],[63114.0,0.61572079],[63133.0,0.0384]]]
["bitfinex","BTCUSD",1770336016745,[[63079.0,0.19038402],[63069.0,0.25223078],[63067.0,0.02261837],[63055.0,0.19038402],[63037.0,0.19036148]],[[63098.0,0.00015087],[63100.0,0.07923992],[63112.0,0.61572079],[63124.0,0.01475276],[63125.0,0.63406602]]]
["bitfinex","BTCUSD",1770336016912,[[63081.0,0.59584921],[63080.0,0.19038402],[63069.0,0.25223078],[63061.0,0.73733182],[63055.0,0.19038402]],[[63124.0,0.01475276],[63125.0,0.0004],[63131.0,0.1],[63134.0,0.18103236],[63136.0,0.00636]]]
["bitfinex","BTCUSD",1770336017116,[[63100.0,0.69790287],[63095.0,0.59584921],[63093.0,0.19038402],[63082.0,0.02261837],[63080.0,0.19038402]],[[63124.0,0.01302355],[63125.0,0.0004],[63131.0,0.1],[63134.0,0.02403245],[63148.0,0.11861089]]]
["bitfinex","BTCUSD",1770336017314,[[63100.0,0.69790287],[63095.0,0.59584921],[63093.0,0.19038402],[63082.0,0.02261837],[63080.0,0.19038402]],[[63124.0,0.01302355],[63125.0,0.0004],[63134.0,0.02403245],[63136.0,0.6137578],[63140.0,0.63351402]]]
["bitfinex","BTCUSD",1770336017774,[[63100.0,0.69790287],[63095.0,0.59584921],[63093.0,0.19038402],[63082.0,0.02261837],[63080.0,0.19038402]],[[63113.0,0.31689318],[63114.0,0.07922423],[63124.0,0.01302355],[63125.0,0.0004],[63134.0,0.02403245]]]
["bitfinex","BTCUSD",1770336017982,[[63100.0,0.69790287],[63093.0,0.19038402],[63080.0,0.19038402]],[[63124.0,0.01302355],[63125.0,0.0004]]]
["bitfinex","BTCUSD",1770336017983,[[63102.0,0.59584921],[63101.0,0.06979029],[63100.0,0.69790287],[63093.0,0.19038402],[63092.0,0.02261837]],[[63124.0,0.01302355],[63125.0,0.07960903],[63130.0,0.31680787],[63143.0,0.63348964],[63144.0,0.19038402]]]
["bitfinex","BTCUSD",1770336018184,[[63103.0,0.59584921],[63101.0,0.06979029],[63100.0,0.69790287],[63092.0,0.02261837],[63037.0,0.19036256]],[[63124.0,0.01302355],[63125.0,0.0004],[63140.0,0.19005496],[63144.0,0.19038402],[63146.0,0.19004006]]]
["bitfinex","BTCUSD",1770336018304,[[63100.0,0.69790287],[63092.0,0.02261837],[63088.0,0.59584921],[63082.0,0.07926145],[63081.0,0.0792628]],[[63124.0,0.01302355],[63125.0,0.93296251],[63136.0,1.60792675],[63140.0,0.19005496],[63144.0,0.19038402]]]
["bitfinex","BTCUSD",1770336018506,[[63100.0,0.69790287],[63088.0,0.59584921],[63076.0,0.07926931],[63024.0,0.19040171],[62986.0,0.38103232]],[[63124.0,0.01302355],[63125.0,0.0004],[63136.0,1.60792675],[63140.0,0.19005496],[63144.0,0.19038402]]]
["bitfinex","BTCUSD",1770336018713,[[63100.0,0.69790287],[63088.0,0.59584921],[63077.0,0.02261837],[63076.0,0.07926936],[63068.0,0.31711679]],[[63101.0,0.07923804],[63111.0,0.31690688],[63123.0,0.6137578],[63124.0,0.01302355],[63125.0,0.0004]]]
["bitfinex","BTCUSD",1770336018942,[[63100.0,0.69790287],[63088.0,0.59584921],[63080.0,0.0792642],[63079.0,0.19038402],[63077.0,0.02261837]],[[63124.0,0.01287276],[63125.0,0.0004],[63155.0,0.11861089],[63161.0,0.36790884],[63168.0,0.22239543]]]
["bitfinex","BTCUSD",1770336019158,[[63073.0,0.59584921],[63069.0,0.06184676],[63033.0,1.77684672],[63030.0,0.73733182],[63018.0,0.19041955]],[[63085.0,0.07925854],[63119.0,0.19012002],[63121.0,0.0384],[63122.0,0.19038402],[63124.0,0.01287276]]]
["bitfinex","BTCUSD",1770336019365,[[63071.0,0.02774539],[63064.0,0.59584921],[63063.0,0.02261837],[63053.0,0.07929719],[63043.0,0.73733182]],[[63102.0,0.61572079],[63117.0,0.19012432],[63119.0,0.02403245],[63122.0,0.19038402],[63123.0,0.19011708]]]
["bitfinex","BTCUSD",1770336019568,[[63057.0,0.59584921],[63056.0,0.19038402],[63043.0,0.73733182],[63024.0,0.19040067],[63023.0,0.22919573]],[[63106.0,0.61572079],[63110.0,0.02403245],[63117.0,0.19012432],[63118.0,0.77839117],[63122.0,0.19038402]]]
["bitfinex","BTCUSD",1770336019774,[[63066.0,0.19038402],[63064.0,0.07928422],[63057.0,0.00050324],[63056.0,0.19038402],[63054.0,0.02261837]],[[63106.0,0.61572079],[63110.0,0.02403245],[63118.0,0.77839117],[63122.0,0.19038402],[63137.0,0.30867447]]]
["bitfinex","BTCUSD",1770336019972,[[63067.0,0.59584921],[63057.0,0.00050324],[63056.0,0.19038402],[63054.0,0.02261837],[63052.0,0.07929933]],[[63110.0,0.02403245],[63112.0,0.19013831],[63118.0,0.77839117],[63119.0,0.1901193],[63122.0,0.19038402]]]
["bitfinex","BTCUSD",1770336020225,[[63068.0,0.19038402],[63067.0,0.05958492],[63064.0,0.07928345],[63057.0,0.00050324],[63056.0,0.19038402]],[[63104.0,0.61572079],[63105.0,0.19038402],[63110.0,0.65784653],[63118.0,0.77839117],[63122.0,0.19038402]]]
["bitfinex","BTCUSD",1770336020450,[[63069.0,0.59584921],[63068.0,0.19038402],[63063.0,0.02261837],[63057.0,0.00050324],[63056.0,0.19038402]],[[63112.0,0.61572079],[63118.0,0.77839117],[63122.0,0.19038402],[63125.0,0.0004],[63131.0,0.19008292]]]
["bitfinex","BTCUSD",1770336020648,[[63069.0,0.59584921],[63068.0,0.19038402],[63065.0,0.07928311],[63063.0,0.02261837],[63057.0,0.00050324]],[[63116.0,0.07921921],[63117.0,0.02403245],[63118.0,0.77839117],[63122.0,0.19038402],[63123.0,1.58421326]]]
["bitfinex","BTCUSD",1770336020944,[[63071.0,0.59584921],[63070.0,0.27693565],[63067.0,0.07928059],[63063.0,0.02261837],[63057.0,0.00050324]],[[63115.0,0.61572079],[63117.0,0.02403245],[63122.0,0.19038402],[63123.0,1.58421326],[63125.0,0.19050192]]]
["bitfinex","BTCUSD",1770336021144,[[63071.0,0.59584921],[63070.0,0.27693565],[63063.0,0.02261837],[63057.0,0.00050324],[63037.0,0.19036253]],[[63115.0,0.61572079],[63117.0,0.02403245],[63122.0,0.19038402],[63123.0,1.58421326],[63125.0,0.0004]]]
["bitfinex","BTCUSD",1770336021323,[[63081.0,0.59584921],[63080.0,0.19038402],[63074.0,0.02261837],[63070.0,0.27693565],[63059.0,0.31716081]],[[63115.0,0.61572079],[63122.0,0.19038402],[63125.0,0.0004],[63127.0,0.02403245],[63133.0,1.77435011]]]
["bitfinex","BTCUSD",1770336021644,[[63082.0,0.19038402],[63081.0,0.59584921],[63074.0,0.02261837],[63071.0,0.07927525],[63070.0,0.27693565]],[[63097.0,0.07924335],[63115.0,0.61572079],[63125.0,0.0004],[63127.0,0.65768557],[63133.0,1.77435011]]]
["bitfinex","BTCUSD",1770336021876,[[63070.0,0.27693565]],[[63097.0,0.07924335],[63115.0,0.61572079],[63125.0,0.0004],[63127.0,0.65768557],[63133.0,1.77435011]]]
["bitfinex","BTCUSD",1770336021877,[[63061.0,0.59584921],[63058.0,0.02261837],[63011.0,0.19044055],[63005.0,0.19046069],[62998.0,0.19048154]],[[63117.0,0.02403245],[63119.0,0.525682],[63121.0,0.38050712],[63122.0,0.1901231],[63125.0,0.19052009]]]
["bitfinex","BTCUSD",1770336022012,[[63061.0,0.59584921],[63058.0,0.02261837],[63056.0,0.19038402],[63055.0,0.07929526],[63054.0,0.07929621]],[[63080.0,0.07926522],[63084.0,0.3170377],[63098.0,0.61572079],[63108.0,0.21441647],[63112.0,0.63379712]]]
["bitfinex","BTCUSD",1770336022217,[[63061.0,0.59584921],[63058.0,0.02261837],[63056.0,0.19038402],[63051.0,0.07929994],[63010.0,0.03915279]],[[63098.0,0.61572079],[63108.0,0.21441647],[63114.0,0.1901333],[63123.0,0.0384],[63133.0,0.30899491]]]
["bitfinex","BTCUSD",1770336022419,[[63061.0,0.59635245],[63058.0,0.02261837],[63056.0,0.19038402],[63033.0,0.82496551],[63010.0,0.03915279]],[[63103.0,0.61572079],[63104.0,0.02403245],[63108.0,0.19038402],[63114.0,0.1901333],[63123.0,0.0384]]]
["bitfinex","BTCUSD",1770336022609,[[63061.0,0.59635245],[63058.0,0.02261837],[63054.0,0.079297],[63045.0,0.31723161],[63033.0,0.82496551]],[[63103.0,0.61572079],[63104.0,0.02403245],[63108.0,0.19038402],[63113.0,1.58446355],[63114.0,0.1901333]]]
["bitfinex","BTCUSD",1770336022832,[[63062.0,0.19038402],[63061.0,0.59635245],[63058.0,0.02261837],[63054.0,0.079297],[63045.0,0.31723161]],[[63096.0,0.61572079],[63097.0,0.4754615],[63104.0,0.02403245],[63108.0,0.19038402],[63113.0,1.58446355]]]
["bitfinex","BTCUSD",1770336023037,[[63063.0,0.08093548],[63062.0,0.19038402],[63061.0,0.00050324],[63058.0,0.02261837],[63033.0,0.19038402]],[[63096.0,0.61572079],[63104.0,0.02403245],[63110.0,0.63381887],[63113.0,1.58446355],[63131.0,0.30869302]]]
["bitfinex","BTCUSD",1770336023261,[[63062.0,0.19038402],[63061.0,0.00050324],[63058.0,0.02261837],[63033.0,0.19038402]],[[63096.0,0.61572079],[63104.0,0.02403245],[63110.0,0.63381887],[63113.0,1.58446355],[63131.0,0.30869302]]]
["bitfinex","BTCUSD",1770336023262,[[63082.0,0.19038402],[63072.0,0.19038402],[63062.0,0.19038402],[63061.0,0.00050324],[63043.0,0.92767559]],[[63119.0,0.61572079],[63120.0,0.02403245],[63134.0,1.58395001],[63139.0,0.11861089],[63146.0,0.36795304]]]
["bitfinex","BTCUSD",1770336023484,[[63083.0,0.59584921],[63082.0,0.19038402],[63075.0,0.02261837],[63072.0,0.19038402],[63062.0,0.19038402]],[[63106.0,0.07923181],[63119.0,0.61572079],[63120.0,0.02403245],[63134.0,1.58395001],[63141.0,0.04003887]]]
["bitfinex","BTCUSD",1770336023684,[[63082.0,0.19038402],[63072.0,0.19038402],[63062.0,0.19038402]],[[63134.0,1.58395001]]]
["bitfinex","BTCUSD",1770336023685,[[63092.0,0.19038402],[63082.0,0.19038402],[63073.0,0.47563755],[63072.0,0.19038402],[63062.0,0.19038402]],[[63121.0,0.07921387],[63134.0,0.02403245],[63142.0,0.63349819],[63154.0,0.50088903],[63161.0,0.17791634]]]
["bitfinex","BTCUSD",1770336023855,[[63104.0,0.78623323],[63092.0,0.19038402],[63091.0,0.07924962],[63090.0,0.02261837],[63084.0,0.31703574]],[[63139.0,0.61572079],[63142.0,0.63349819],[63146.0,0.01114262],[63147.0,0.02403245],[63154.0,0.38227814]]]
["bitfinex","BTCUSD",1770336024077,[[63104.0,0.78623323],[63092.0,0.19038402],[63090.0,0.02261837]],[[63139.0,0.61572079],[63146.0,0.01114262],[63147.0,0.02403245],[63154.0,0.38227814]]]
["bitfinex","BTCUSD",1770336024078,[[63104.0,0.59584921],[63092.0,0.19038402],[63090.0,0.10187021],[63061.0,0.73733182],[63035.0,0.19036895]],[[63139.0,0.61572079],[63146.0,0.01114262],[63147.0,0.02403245],[63154.0,0.38227814],[63155.0,1.58345056]]]
["bitfinex","BTCUSD",1770336024256,[[63104.0,0.59584921],[63092.0,0.19038402],[63090.0,0.10187021],[63061.0,0.73733182],[63035.0,0.19036895]],[[63139.0,0.61572079],[63147.0,0.02403245],[63154.0,0.38227814],[63155.0,1.58345056]]]
["bitfinex","BTCUSD",1770336024257,[[63104.0,0.59584921],[63092.0,0.19038402],[63090.0,0.02261837],[63089.0,0.07925284],[63080.0,0.3170556]],[[63139.0,0.61572079],[63147.0,0.02403245],[63154.0,0.38227814],[63155.0,1.58345056],[63159.0,0.11861089]]]
["bitfinex","BTCUSD",1770336024453,[[63105.0,0.19038402],[63092.0,0.19038402],[63090.0,0.02261837],[63079.0,0.47559109],[63061.0,0.92762241]],[[63139.0,0.61587164],[63147.0,0.02403245],[63154.0,0.19226402],[63155.0,1.58345056],[63161.0,0.11861089]]]
["bitfinex","BTCUSD",1770336024769,[[63106.0,0.19038402],[63096.0,0.07924398],[63093.0,0.02130024],[63092.0,0.19038402],[63090.0,0.02261837]],[[63139.0,0.61587164],[63147.0,0.02403245],[63154.0,0.19226402],[63155.0,1.58345056]]]
["bitfinex","BTCUSD",1770336024770,[[63106.0,0.19038402],[63096.0,0.07924398],[63093.0,0.02130024],[63092.0,0.19038402],[63090.0,0.02261837]],[[63139.0,0.61587164],[63147.0,0.02403245],[63152.0,0.00014836],[63154.0,0.19226402],[63155.0,1.58345056]]]
["bitfinex","BTCUSD",1770336024972,[[63106.0,0.78623323],[63095.0,0.07924468],[63093.0,0.02130024],[63092.0,0.19038402],[63090.0,0.02261837]],[[63120.0,0.07921458],[63139.0,0.61587164],[63147.0,0.02403245],[63152.0,0.00014836],[63154.0,0.19226402]]]
["bitfinex","BTCUSD",1770336025298,[[63106.0,0.78623323],[63093.0,0.02130024],[63092.0,0.19038402]],[[63147.0,0.02403245],[63152.0,0.00014836],[63154.0,0.19226402]]]
["bitfinex","BTCUSD",1770336025299,[[63108.0,0.59584921],[63107.0,0.07862332],[63106.0,0.19038402],[63093.0,0.02130024],[63092.0,0.19038402]],[[63147.0,0.02403245],[63152.0,0.00014836],[63154.0,0.19226402],[63155.0,0.61148979],[63167.0,1.89436528]]]
["bitfinex","BTCUSD",1770336025501,[[63107.0,0.07862332],[63093.0,0.02130024],[63084.0,0.61846758],[63082.0,0.26964475],[63075.0,0.00188]],[[63144.0,0.19038402],[63146.0,1.312874],[63148.0,0.19004481],[63149.0,0.19004481],[63152.0,0.00014836]]]
["bitfinex","BTCUSD",1770336025641,[[63085.0,0.19038402],[63084.0,0.02261837],[63082.0,0.07926094],[63077.0,0.31706965],[63075.0,0.00188]],[[63108.0,0.07923032],[63133.0,0.61451169],[63134.0,0.19038402],[63135.0,0.02403245],[63144.0,0.38044087]]]
["bitfinex","BTCUSD",1770336025847,[[63086.0,0.78623323],[63075.0,0.00188],[63073.0,0.02261837],[63071.0,0.19038402],[63043.0,0.73733182]],[[63128.0,0.02403245],[63131.0,0.19008094],[63134.0,0.19038402],[63136.0,0.0384],[63138.0,0.19006132]]]
["bitfinex","BTCUSD",1770336026090,[[63086.0,0.78623323],[63075.0,0.00188],[63071.0,0.19038402],[63043.0,0.73733182]],[[63128.0,0.02403245],[63131.0,0.19008094]]]
["bitfinex","BTCUSD",1770336026091,[[63096.0,0.19038402],[63087.0,0.61846758],[63086.0,0.19038402],[63083.0,0.07925964],[63075.0,0.00188]],[[63128.0,0.00015079],[63131.0,0.61451169],[63133.0,0.19038402],[63142.0,0.02403245],[63152.0,0.00014836]]]
["bitfinex","BTCUSD",1770336026290,[[63094.0,0.59584921],[63087.0,0.02261837],[63086.0,0.19038402],[63075.0,0.31896082],[63063.0,0.47571224]],[[63128.0,0.0793562],[63131.0,0.61451169],[63133.0,0.19038402],[63142.0,0.02403245],[63152.0,0.00014836]]]
["bitfinex","BTCUSD",1770336026466,[[63088.0,0.08088516],[63087.0,0.61846758],[63082.0,0.19038402],[63075.0,0.00188],[63058.0,0.19038402]],[[63128.0,0.0793562],[63142.0,0.02403245],[63152.0,0.00014836]]]
["bitfinex","BTCUSD",1770336026467,[[63088.0,0.08088516],[63087.0,0.61846758],[63082.0,0.19038402],[63075.0,0.00188],[63058.0,0.19038402]],[[63127.0,0.67409661],[63128.0,0.00015079],[63130.0,0.19038402],[63138.0,0.19006139],[63142.0,0.02403245]]]
["bitfinex","BTCUSD",1770336026683,[[63088.0,0.08088516],[63079.0,0.59584921],[63075.0,0.00188],[63074.0,0.02261837],[63058.0,0.19038402]],[[63105.0,0.07923304],[63121.0,0.61451169],[63128.0,0.00015079],[63129.0,0.02403245],[63130.0,0.19038402]]]
["bitfinex","BTCUSD",1770336026880,[[63079.0,0.59584921],[63075.0,0.00188],[63074.0,0.02261837],[63058.0,0.19038402],[63051.0,0.63439924]],[[63129.0,0.02403245],[63130.0,0.19038402],[63132.0,0.19008046],[63149.0,0.11861089],[63601.0,0.025]]]
["bitfinex","BTCUSD",1770336027243,[[63083.0,0.19038402],[63079.0,0.59584921],[63075.0,0.00188],[63074.0,0.02261837],[63072.0,0.31709497]],[[63103.0,0.07923653],[63107.0,0.31692322],[63119.0,0.61451169],[63127.0,0.63364329],[63128.0,0.02403245]]]
["bitfinex","BTCUSD",1770336027364,[[63081.0,0.78623323],[63075.0,0.00188],[63074.0,0.02261837],[62935.0,1.56436914],[62605.0,0.2736]],[[63101.0,0.07923863],[63119.0,0.61451169],[63128.0,1.60811558],[63132.0,0.19007943],[63190.0,0.37065905]]]
["bitfinex","BTCUSD",1770336027567,[[63091.0,0.19038402],[63082.0,0.07862332],[63081.0,0.19038402],[63075.0,0.00188],[63057.0,0.47575948]],[[63133.0,0.61451169],[63150.0,0.11861089],[63153.0,0.19001749],[63157.0,0.17791634],[63158.0,0.18999983]]]
["bitfinex","BTCUSD",1770336027761,[[63092.0,0.59584921],[63091.0,0.19038402],[63087.0,0.02261837],[63081.0,0.19038402],[63075.0,0.00188]],[[63130.0,0.00015079],[63133.0,0.61451169],[63138.0,0.63353807],[63143.0,0.02403245],[63144.0,0.19038402]]]
["bitfinex","BTCUSD",1770336027970,[[63101.0,0.19038402],[63091.0,0.19038402],[63087.0,0.02261837],[63081.0,0.19038402],[63075.0,0.00188]],[[63130.0,0.00015079],[63133.0,0.61451169],[63143.0,0.02403245],[63144.0,0.19038402],[63159.0,0.12995028]]]
["bitfinex","BTCUSD",1770336028180,[[63102.0,0.59584921],[63101.0,0.19038402],[63091.0,0.19038402],[63087.0,0.02261837],[63081.0,0.19038402]],[[63130.0,0.00015079],[63138.0,0.47515041],[63142.0,0.61332665],[63143.0,0.02403245],[63144.0,0.19038402]]]
["bitfinex","BTCUSD",1770336028382,[[63107.0,0.59584921],[63103.0,0.07862332],[63101.0,0.19038402],[63099.0,0.02261837],[63091.0,0.19038402]],[[63130.0,0.00015079],[63142.0,0.61332665],[63146.0,0.63345699],[63152.0,0.00014836],[63154.0,0.21629647]]]
["bitfinex","BTCUSD",1770336028580,[[63099.0,0.61846758],[63091.0,0.19038402],[63072.0,0.47564279],[63062.0,0.03968826],[63034.0,0.19037273]],[[63130.0,0.00015079],[63141.0,0.19038402],[63142.0,0.61332665],[63152.0,0.19017025],[63154.0,0.21629647]]]
["bitfinex","BTCUSD",1770336028890,[[63102.0,0.19038402],[63099.0,0.61846758],[63091.0,0.19038402],[63087.0,0.07925519],[63080.0,0.3170528]],[[63114.0,0.07922292],[63123.0,0.3168452],[63130.0,0.00015079],[63141.0,0.19038402],[63142.0,0.61332665]]]
["bitfinex","BTCUSD",1770336029105,[[63103.0,0.59584921],[63102.0,0.19038402],[63099.0,0.02261837],[63096.0,0.07924333],[63091.0,0.19038402]],[[63130.0,0.00015079],[63142.0,1.24682541],[63157.0,0.1900036],[63161.0,0.11861089],[63163.0,0.0004]]]
["bitfinex","BTCUSD",1770336029321,[[63104.0,0.08088516],[63102.0,0.19038402],[63101.0,0.59584921],[63099.0,0.02261837],[63091.0,0.26963449]],[[63126.0,0.31682875],[63130.0,0.00015079],[63142.0,1.24682541],[63157.0,0.1900036],[63163.0,0.11901089]]]
["bitfinex","BTCUSD",1770336029501,[[63104.0,0.08088516],[63102.0,0.19038402],[63099.0,0.02261837],[63091.0,0.26963449]],[[63130.0,0.00015079],[63142.0,1.24682541],[63157.0,0.1900036],[63163.0,0.11901089]]]
["bitfinex","BTCUSD",1770336029502,[[63104.0,0.08088516],[63102.0,0.19038402],[63099.0,0.02261837],[63091.0,0.19038402],[63065.0,0.0384]],[[63130.0,0.00015079],[63142.0,1.24682541],[63157.0,0.1900036],[63163.0,0.11901089],[63175.0,0.22906401]]]
["bitfinex","BTCUSD",1770336029704,[[63105.0,0.59584921],[63102.0,0.19038402],[63099.0,0.02261837],[63091.0,0.19038402],[63089.0,0.31700937]],[[63124.0,0.07920948],[63130.0,0.00015079],[63142.0,1.24682541],[63146.0,0.63345673],[63157.0,0.1900036]]]
["bitfinex","BTCUSD",1770336029905,[[63105.0,0.59584921],[63099.0,0.02261837],[63091.0,0.19038402],[63090.0,0.07925101],[63086.0,0.31702514]],[[63130.0,0.00015079],[63131.0,0.3168116],[63136.0,0.47516709],[63142.0,1.24682541],[63157.0,0.1900036]]]
["bitfinex","BTCUSD",1770336030108,[[63105.0,0.59584921],[63099.0,0.02261837],[63091.0,0.19038402]],[[63130.0,0.00015079],[63142.0,1.24682541],[63157.0,0.1900036]]]
["bitfinex","BTCUSD",1770336030109,[[63106.0,0.19038402],[63105.0,0.59584921],[63099.0,0.02261837],[63091.0,0.19038402],[63087.0,0.31702056]],[[63130.0,0.00015079],[63142.0,1.24682541],[63157.0,0.1900036],[63159.0,0.01090256],[63598.0,0.025]]]
["bitfinex","BTCUSD",1770336030322,[[63107.0,0.59584921],[63106.0,0.19038402],[63099.0,0.02261837],[63091.0,0.19038402],[63087.0,0.31702056]],[[63130.0,0.00015079],[63142.0,0.61332665],[63145.0,0.63346367],[63161.0,1.58327079],[63168.0,0.11861089]]]
["bitfinex","BTCUSD",1770336030565,[[63107.0,0.59584921],[63099.0,0.02261837],[63091.0,0.19038402]],[[63130.0,0.00015079],[63142.0,0.61332665],[63145.0,0.63346367],[63161.0,1.58327079],[63168.0,0.11861089]]]
["bitfinex","BTCUSD",1770336030566,[[63107.0,0.59584921],[63099.0,0.02261837],[63091.0,0.19038402],[63083.0,0.31704233],[63065.0,0.0384]],[[63129.0,0.0792029],[63130.0,0.31696239],[63142.0,0.61332665],[63153.0,0.19001919],[63158.0,0.19000173]]]
["bitfinex","BTCUSD",1770336030789,[[63107.0,0.59584921],[63099.0,0.02261837],[63091.0,0.19038402],[63065.0,0.0384],[62943.0,15.8873]],[[63121.0,0.07921329],[63130.0,0.00015079],[63142.0,0.61332665],[63146.0,0.63345326],[63153.0,0.19001919]]]
["bitfinex","BTCUSD",1770336030991,[[63107.0,0.59584921],[63099.0,0.02261837],[63092.0,0.07924861],[63091.0,0.26963226],[63085.0,0.31703096]],[[63118.0,0.07921771],[63130.0,0.00015079],[63138.0,0.47515059],[63142.0,0.61332665],[63146.0,0.63345326]]]
["bitfinex","BTCUSD",1770336031192,[[63108.0,0.05958492],[63107.0,0.59584921],[63099.0,0.02261837],[63091.0,0.26963226],[63089.0,0.0792524]],[[63117.0,0.07921815],[63130.0,0.00015079],[63138.0,0.47515059],[63142.0,0.61332665],[63146.0,0.63345326]]]
["bitfinex","BTCUSD",1770336031413,[[63099.0,0.02261837],[63091.0,0.19038402],[63081.0,0.50743458],[63044.0,0.19038402],[63040.0,0.1671]],[[63130.0,0.00015079],[63138.0,0.47515059]]]
["bitfinex","BTCUSD",1770336031414,[[63099.0,0.02261837],[63091.0,0.19038402],[63081.0,0.50743458],[63044.0,0.19038402],[63040.0,0.1671]],[[63113.0,0.07922314],[63130.0,0.00015079],[63138.0,0.47515059],[63171.0,0.11861089],[63177.0,0.17831634]]]
["bitfinex","BTCUSD",1770336031613,[[63099.0,0.02261837],[63097.0,0.59584921],[63091.0,0.19038402],[63087.0,0.07925452],[63086.0,0.07925454]],[[63113.0,0.07922386],[63130.0,0.00015079],[63136.0,0.61572079],[63138.0,0.47515059],[63141.0,0.19038402]]]
["bitfinex","BTCUSD",1770336031831,[[63097.0,0.59584921],[63091.0,0.19038402],[63088.0,0.02261837],[63086.0,0.07925454],[63084.0,0.07925863]],[[63111.0,0.07922554],[63113.0,0.07922386],[63130.0,0.00015079],[63136.0,0.61572079],[63138.0,0.47515059]]]
["bitfinex","BTCUSD",1770336032128,[[63084.0,0.07925863]],[[63111.0,0.07922554],[63113.0,0.07922386],[63130.0,0.00015079],[63136.0,0.61572079],[63138.0,0.47515059]]]
["bitfinex","BTCUSD",1770336032129,[[63071.0,0.59584921],[63067.0,0.02261837],[63063.0,0.19038402],[63061.0,0.73733182],[63043.0,0.92771584]],[[63107.0,0.61529594],[63118.0,0.02403245],[63125.0,0.190099],[63126.0,0.929022],[63129.0,0.19038402]]]
["bitfinex","BTCUSD",1770336032329,[[63073.0,0.19038402],[63071.0,0.59584921],[63067.0,0.02261837],[63063.0,0.19038402],[63061.0,0.73733182]],[[63106.0,0.61529594],[63116.0,0.19038402],[63118.0,0.02403245],[63125.0,0.190099],[63126.0,0.0384]]]
["bitfinex","BTCUSD",1770336032632,[[63067.0,0.02261837],[63062.0,0.78623323],[63001.0,0.92780395],[62970.0,0.73733182],[62917.0,1.56436914]],[[63106.0,0.06152959],[63116.0,0.19038402],[63118.0,0.02403245],[63119.0,0.19011843],[63125.0,0.190099]]]
["bitfinex","BTCUSD",1770336032856,[[63067.0,0.02261837],[63062.0,0.59584921],[63058.0,0.07929114],[63057.0,0.07929323],[63022.0,1.58674342]],[[63084.0,0.07926004],[63086.0,0.07925765],[63104.0,0.61529594],[63105.0,0.19038402],[63113.0,1.5844644]]]
["bitfinex","BTCUSD",1770336033007,[[63067.0,0.02312161],[63063.0,0.19038402],[63062.0,0.59584921],[63057.0,0.07929323],[63054.0,0.3171862]],[[63084.0,0.07926004],[63086.0,0.07925737],[63100.0,0.47544335],[63104.0,0.61529594],[63105.0,0.19038402]]]
["bitfinex","BTCUSD",1770336033219,[[63067.0,0.02312161],[63063.0,0.19038402],[63062.0,0.59584921]],[[63100.0,0.47544335],[63104.0,0.61529594],[63105.0,0.19038402]]]
["bitfinex","BTCUSD",1770336033220,[[63067.0,0.02312161],[63063.0,0.19038402],[63062.0,0.59584921],[63055.0,0.07929488],[63052.0,0.3171961]],[[63099.0,0.07924055],[63100.0,0.47544335],[63104.0,0.61529594],[63105.0,0.19038402],[63130.0,0.11861089]]]
["bitfinex","BTCUSD",1770336033425,[[63067.0,0.00050324],[63063.0,0.19038402],[63062.0,0.59584921],[63054.0,0.02261837],[63016.0,0.0109831]],[[63085.0,0.07925852],[63098.0,0.05546839],[63104.0,0.61529594],[63105.0,0.82425003],[63130.0,0.11861089]]]
["bitfinex","BTCUSD",1770336033596,[[63074.0,0.59584921],[63073.0,0.19038402],[63067.0,0.00050324],[63066.0,0.02261837],[63063.0,0.19038402]],[[63114.0,0.07922172],[63115.0,0.61529594],[63133.0,0.11861089],[63139.0,0.19005728],[63145.0,0.1900404]]]
["bitfinex","BTCUSD",1770336033798,[[63073.0,0.19038402],[63067.0,0.00050324],[63066.0,0.02261837],[63063.0,0.19038402]],[[63114.0,0.07922172],[63115.0,0.61529594],[63133.0,0.11861089],[63139.0,0.19005728],[63145.0,0.1900404]]]
["bitfinex","BTCUSD",1770336033799,[[63093.0,0.19038402],[63084.0,0.31703524],[63083.0,0.19038402],[63080.0,0.02261837],[63079.0,0.31706193]],[[63114.0,0.07922196],[63131.0,0.41219296],[63135.0,0.02403245],[63147.0,0.11861089],[63153.0,0.17809321]]]
["bitfinex","BTCUSD",1770336034026,[[63105.0,0.19038402],[63093.0,0.19038402],[63083.0,0.19038402],[63065.0,0.1902779],[63059.0,0.19029508]],[[63144.0,0.41219296],[63147.0,0.63344785],[63156.0,0.11861089],[63162.0,0.17809321],[63168.0,0.22239543]]]
["bitfinex","BTCUSD",1770336034366,[[63106.0,0.0190384],[63105.0,0.19038402],[63104.0,0.59584921],[63094.0,0.02261837],[63093.0,0.19038402]],[[63144.0,0.41219296],[63168.0,0.22239543]]]
["bitfinex","BTCUSD",1770336034367,[[63106.0,0.0190384],[63105.0,0.19038402],[63104.0,0.59584921],[63094.0,0.02261837],[63093.0,0.19038402]],[[63144.0,0.41219296],[63149.0,0.02403245],[63152.0,0.19001864],[63159.0,0.18999939],[63164.0,0.02376923]]]
["bitfinex","BTCUSD",1770336034555,[[63106.0,0.0190384],[63104.0,0.59584921],[63094.0,0.02261837],[63093.0,0.19038402]],[[63144.0,0.41219296],[63149.0,0.02403245],[63152.0,0.19001864],[63159.0,0.18999939],[63164.0,0.02376923]]]
["bitfinex","BTCUSD",1770336034556,[[63106.0,0.0190384],[63104.0,0.59584921],[63094.0,0.02261837],[63093.0,0.19038402],[63092.0,0.07924911]],[[63144.0,0.41219296],[63149.0,0.02403245],[63152.0,0.19001864],[63159.0,0.18999939],[63163.0,0.11901089]]]
["bitfinex","BTCUSD",1770336034695,[[63106.0,0.0190384],[63096.0,0.59584921],[63094.0,0.02261837],[63093.0,0.19038402],[63091.0,0.0792496]],[[63142.0,0.41219296],[63144.0,0.31674136],[63149.0,0.02403245],[63152.0,0.19001864],[63159.0,0.18999939]]]
["bitfinex","BTCUSD",1770336034899,[[63097.0,0.19038402],[63096.0,0.59584921],[63094.0,0.02261837],[63086.0,0.19038402],[63074.0,0.19038402]],[[63141.0,0.41219296],[63142.0,0.00015085],[63147.0,1.5837319],[63151.0,0.19003278],[63159.0,0.18999939]]]
["bitfinex","BTCUSD",1770336035108,[[63096.0,0.59584921],[63086.0,0.19038402],[63074.0,0.19038402]],[[63141.0,0.41219296],[63142.0,0.00015085],[63147.0,1.5837319],[63151.0,0.19003278],[63159.0,0.18999939]]]
["bitfinex","BTCUSD",1770336035109,[[63101.0,0.19038402],[63096.0,0.59584921],[63090.0,0.07925081],[63086.0,0.19038402],[63084.0,0.02387907]],[[63117.0,0.07921869],[63124.0,0.31683783],[63131.0,0.41219296],[63141.0,0.02487333],[63142.0,0.00015085]]]
["bitfinex","BTCUSD",1770336035344,[[63096.0,0.59584921],[63086.0,0.19038402],[63084.0,0.02387907],[63026.0,0.19039563],[62991.0,0.99]],[[63140.0,0.61917565],[63145.0,0.19003976],[63149.0,0.56981632],[63170.0,0.03893059],[63193.0,0.37065905]]]
["bitfinex","BTCUSD",1770336035547,[[63097.0,0.24996894],[63096.0,0.59584921],[63088.0,0.07925331],[63086.0,0.26963984],[63084.0,0.02387907]],[[63137.0,0.61868206],[63138.0,0.02487333],[63139.0,0.06191756],[63144.0,0.19038402],[63145.0,0.19003976]]]
["bitfinex","BTCUSD",1770336035765,[[63097.0,0.24996894],[63096.0,0.59584921],[63086.0,0.26963984],[63084.0,0.02387907]],[[63137.0,0.61868206],[63138.0,0.02487333],[63139.0,0.06191756],[63144.0,0.19038402],[63145.0,0.19003976]]]
["bitfinex","BTCUSD",1770336035766,[[63097.0,0.24996894],[63096.0,0.59584921],[63086.0,0.26964059],[63084.0,0.02387907],[63079.0,0.31893984]],[[63116.0,0.07921933],[63133.0,0.47520988],[63137.0,0.61868206],[63138.0,0.02487333],[63139.0,0.06191756]]]
["bitfinex","BTCUSD",1770336036020,[[63084.0,0.02387907],[63079.0,0.60583723],[63075.0,0.26900734],[63074.0,0.31708481],[63026.0,0.19039693]],[[63138.0,0.0384],[63139.0,0.25197541],[63145.0,0.19004091],[63153.0,0.11861089],[63159.0,0.3680926]]]
["bitfinex","BTCUSD",1770336036139,[[63086.0,0.19038402],[63079.0,0.60583723],[63075.0,0.26900734],[63072.0,0.02387907],[63066.0,0.31712492]],[[63129.0,0.02487333],[63132.0,0.19038402],[63137.0,0.01394306],[63139.0,0.25197541],[63142.0,0.0384]]]
["bitfinex","BTCUSD",1770336036342,[[63086.0,0.19038402],[63079.0,0.60583723],[63075.0,0.26900734]],[[63129.0,0.02487333],[63132.0,0.19038402],[63137.0,0.01394306],[63139.0,0.25197541],[63142.0,0.0384]]]
["bitfinex","BTCUSD",1770336036343,[[63096.0,0.19038402],[63093.0,0.60395723],[63086.0,0.19038402],[63079.0,0.00188],[63075.0,0.26900734]],[[63131.0,0.02487333],[63138.0,0.00015085],[63139.0,0.06191756],[63149.0,0.68842721],[63154.0,0.37035723]]]
["bitfinex","BTCUSD",1770336036557,[[63106.0,0.19038402],[63103.0,0.0792344],[63101.0,0.60395723],[63098.0,0.316965],[63096.0,0.19038402]],[[63131.0,0.07920113],[63134.0,0.61868206],[63138.0,0.00015085],[63147.0,0.02487333],[63149.0,0.56981632]]]
["bitfinex","BTCUSD",1770336036819,[[63107.0,0.02696184],[63106.0,0.19038402],[63101.0,0.60395723],[63096.0,0.19038402],[63084.0,0.47555296]],[[63138.0,0.00015085],[63147.0,0.02487333],[63149.0,0.56981632]]]
["bitfinex","BTCUSD",1770336036820,[[63107.0,0.02696184],[63106.0,0.19038402],[63101.0,0.60395723],[63096.0,0.19038402],[63084.0,0.47555296]],[[63138.0,0.00015085],[63143.0,0.61868206],[63145.0,0.47509771],[63147.0,0.02487333],[63149.0,0.56981632]]]
["bitfinex","BTCUSD",1770336037113,[[63107.0,0.02696184],[63106.0,0.19038402],[63101.0,0.68319513],[63096.0,0.19038402],[63084.0,0.47555296]],[[63127.0,0.07920575],[63137.0,0.07919286],[63138.0,0.00015085],[63143.0,0.61868206],[63147.0,0.02487333]]]
["bitfinex","BTCUSD",1770336037311,[[63107.0,0.02696184],[63106.0,0.19038402],[63105.0,0.60395723],[63101.0,0.07923752],[63096.0,0.19038402]],[[63129.0,0.07920393],[63138.0,0.00015085],[63143.0,0.61868206],[63145.0,0.4750986],[63147.0,0.02487333]]]
["bitfinex","BTCUSD",1770336037513,[[63108.0,0.08213031],[63107.0,0.02696184],[63106.0,0.19038402],[63105.0,0.60395723],[63096.0,0.19038402]],[[63125.0,0.07920864],[63138.0,0.00015085],[63143.0,0.61868206],[63147.0,0.02487333],[63159.0,0.18999801]]]
["bitfinex","BTCUSD",1770336037727,[[63096.0,0.19038402],[63089.0,0.31701054],[62888.0,1.2505997],[62812.0,0.1469],[62737.0,0.2486]],[[63137.0,0.61819829],[63138.0,0.00015085],[63147.0,0.02487333],[63159.0,0.18999801],[63165.0,0.49949947]]]
["bitfinex","BTCUSD",1770336037986,[[63097.0,0.60395723],[63096.0,0.19038402],[63078.0,0.47560047],[63044.0,0.20136373],[62949.0,1.56436914]],[[63137.0,0.61819829],[63138.0,0.00015085],[63147.0,0.02487333],[63149.0,0.63343247],[63155.0,1.58341059]]]
["bitfinex","BTCUSD",1770336038118,[[63097.0,0.60395723],[63096.0,0.19038402],[63044.0,0.20136373],[62949.0,1.56436914]],[[63137.0,0.61819829],[63138.0,0.00015085],[63147.0,0.02487333],[63149.0,0.63343247],[63155.0,1.58341059]]]
["bitfinex","BTCUSD",1770336038119,[[63097.0,0.60395723],[63096.0,0.19038402],[63089.0,0.31701179],[63083.0,0.31704138],[63066.0,0.63424619]],[[63120.0,0.07921642],[63128.0,0.31681673],[63137.0,0.61819829],[63138.0,0.00015085],[63147.0,0.02487333]]]
["bitfinex","BTCUSD",1770336038314,[[63098.0,0.07943412],[63097.0,0.60395723],[63096.0,0.19038402],[63066.0,0.63424619],[63055.0,1.58590417]],[[63129.0,0.61819829],[63138.0,0.00015085],[63147.0,0.02487333],[63161.0,0.11861089],[63166.0,0.17809321]]]
["bitfinex","BTCUSD",1770336038532,[[63098.0,0.07943412],[63096.0,0.19038402],[63089.0,0.07925203],[63088.0,0.60395723],[63072.0,0.47564491]],[[63115.0,0.07922049],[63138.0,0.00015085],[63146.0,1.5836366],[63148.0,0.7585626],[63157.0,0.11861089]]]
["bitfinex","BTCUSD",1770336038730,[[63096.0,0.19038402],[63088.0,0.60395723],[63084.0,0.317036],[63031.0,0.19038156],[62804.0,100.0]],[[63135.0,0.02487333],[63146.0,1.5836366],[63147.0,0.19003469],[63148.0,0.7585626],[63157.0,0.11861089]]]
["bitfinex","BTCUSD",1770336038962,[[63096.0,0.19038402],[63090.0,0.07925076],[63088.0,0.60395723],[63072.0,0.47564569],[63046.0,0.04057498]],[[63134.0,0.43182324],[63135.0,0.02487333],[63139.0,0.47517977],[63142.0,0.19038402],[63146.0,1.5836366]]]
["bitfinex","BTCUSD",1770336039164,[[63076.0,0.60395723],[63075.0,0.07862332],[63073.0,0.19038402],[63063.0,0.19038402],[63045.0,1.77653505]],[[63132.0,0.19038402],[63137.0,1.58387592],[63141.0,0.19005248],[63142.0,0.19038402],[63150.0,0.0384]]]
["bitfinex","BTCUSD",1770336039475,[[63084.0,0.19038402],[63080.0,0.06844606],[63078.0,0.60395723],[63077.0,0.07926795],[63076.0,0.07926878]],[[63104.0,0.07923451],[63105.0,0.07923546],[63115.0,0.43182324],[63122.0,0.47527364],[63125.0,0.02487333]]]
["bitfinex","BTCUSD",1770336039677,[[63085.0,0.19038402],[63084.0,0.00050324],[63080.0,0.06844606],[63078.0,0.60395723],[63031.0,0.22957028]],[[63105.0,0.07923419],[63114.0,0.31689176],[63115.0,0.43182324],[63125.0,0.02487333],[63138.0,0.11861089]]]
["bitfinex","BTCUSD",1770336039883,[[63085.0,0.19038402],[63084.0,0.00050324],[63080.0,0.06844606],[63078.0,0.68322396],[63076.0,0.07926854]],[[63105.0,0.07923419],[63114.0,0.31689176],[63115.0,0.43182324],[63125.0,0.02487333],[63137.0,1.70248681]]]
["bitfinex","BTCUSD",1770336040119,[[63084.0,0.00050324],[63080.0,0.06844606],[63078.0,0.60395723],[63071.0,0.07927557],[63064.0,0.31713488]],[[63114.0,0.31689176],[63125.0,0.02487333],[63137.0,1.70248681]]]
["bitfinex","BTCUSD",1770336040120,[[63084.0,0.00050324],[63080.0,0.06844606],[63078.0,0.60395723],[63071.0,0.07927557],[63064.0,0.31713488]],[[63114.0,0.07922172],[63125.0,0.02487333],[63135.0,0.1900702],[63136.0,0.11861089],[63137.0,1.58387592]]]
["bitfinex","BTCUSD",1770336040290,[[63084.0,0.00050324],[63078.0,0.60395723],[63071.0,0.07927557],[63064.0,0.31713488]],[[63114.0,0.07922172],[63125.0,0.02487333],[63135.0,0.1900702],[63136.0,0.11861089],[63137.0,1.58387592]]]
["bitfinex","BTCUSD",1770336040291,[[63084.0,0.00050324],[63078.0,0.60395723],[63072.0,0.07927336],[63071.0,0.07927499],[63066.0,0.317126]],[[63098.0,0.07924182],[63100.0,0.07923972],[63103.0,0.31694563],[63113.0,0.43182324],[63121.0,0.63370531]]]
["bitfinex","BTCUSD",1770336040491,[[63084.0,0.00050324],[63078.0,0.60395723],[63072.0,0.07927336]],[[63098.0,0.07924182],[63113.0,0.43182324],[63121.0,0.63370531]]]
["bitfinex","BTCUSD",1770336040492,[[63084.0,0.00050324],[63078.0,0.60395723],[63072.0,0.07927349],[63063.0,0.50752297],[63045.0,0.8248453]],[[63098.0,0.07924184],[63108.0,0.07922925],[63113.0,0.43182324],[63121.0,0.63370531],[63134.0,0.21649321]]]
["bitfinex","BTCUSD",1770336040665,[[63084.0,0.00050324],[63063.0,0.50752297],[63045.0,0.8248453]],[[63098.0,0.07924184],[63108.0,0.07922925],[63113.0,0.43182324],[63121.0,0.63370531],[63134.0,0.21649321]]]
["bitfinex","BTCUSD",1770336040666,[[63095.0,0.19038402],[63085.0,0.19038402],[63084.0,0.00050324],[63063.0,0.19038402],[63050.0,0.19032478]],[[63130.0,0.11861089],[63135.0,0.17809321],[63140.0,0.22239543],[63141.0,0.0190384],[63148.0,0.7585626]]]
["bitfinex","BTCUSD",1770336040869,[[63097.0,0.19038402],[63096.0,0.0190384],[63095.0,0.60395723],[63089.0,0.07925221],[63087.0,0.02387907]],[[63130.0,0.43182324],[63140.0,0.11861089],[63141.0,0.04391173],[63145.0,0.17809321],[63148.0,0.7585626]]]
["bitfinex","BTCUSD",1770336041069,[[63106.0,0.19038402],[63096.0,0.20942242],[63087.0,0.02387907],[63067.0,0.19027267],[63061.0,0.19028797]],[[63141.0,0.04391173],[63142.0,0.30899491],[63144.0,0.61917565],[63147.0,0.17809321],[63152.0,0.22239543]]]
["bitfinex","BTCUSD",1770336041265,[[63107.0,0.60395723],[63106.0,0.19038402],[63096.0,0.19038402],[63091.0,0.31700167],[63087.0,0.02387907]],[[63127.0,0.07920661],[63132.0,0.31680104],[63141.0,0.04391173],[63142.0,0.50714545],[63144.0,0.61917565]]]
["bitfinex","BTCUSD",1770336041464,[[63107.0,0.60395723],[63106.0,0.19038402],[63096.0,0.19038402],[62992.0,0.07194791],[62965.0,1.56436914]],[[63130.0,0.07920201],[63141.0,0.04391173],[63143.0,0.61868206],[63152.0,0.63340209],[63160.0,0.22239543]]]
["bitfinex","BTCUSD",1770336041717,[[63085.0,0.07925713],[63081.0,0.19038402],[63076.0,0.31707654],[63069.0,0.47566779],[63063.0,0.63427709]],[[63140.0,0.61917565],[63141.0,0.0190384],[63142.0,0.19038402],[63146.0,0.11861089],[63148.0,0.19003017]]]
["bitfinex","BTCUSD",1770336041873,[[63081.0,0.19038402],[63076.0,0.31707654],[63069.0,0.47566779],[63063.0,0.63427709]],[[63140.0,0.61917565],[63141.0,0.0190384],[63142.0,0.19038402],[63146.0,0.11861089],[63148.0,0.19003017]]]
["bitfinex","BTCUSD",1770336041874,[[63095.0,0.19038402],[63091.0,0.60395723],[63086.0,0.09829431],[63082.0,0.02387907],[63081.0,0.19038402]],[[63128.0,0.61868206],[63138.0,0.02487333],[63139.0,0.01401128],[63140.0,0.11861089],[63142.0,0.19038402]]]
["bitfinex","BTCUSD",1770336042069,[[63099.0,0.19038402],[63086.0,0.0190384],[63081.0,0.19038402],[63062.0,0.38067163],[63060.0,0.0384]],[[63136.0,0.31677648],[63137.0,0.61868206],[63138.0,0.02487333],[63139.0,0.11861089],[63144.0,0.81157344]]]
["bitfinex","BTCUSD",1770336042278,[[63099.0,0.19038402],[63096.0,0.60395723],[63091.0,0.02387907],[63087.0,0.31702062],[63086.0,0.0190384]],[[63119.0,0.07921554],[63134.0,0.61819829],[63136.0,0.00015082],[63138.0,0.02487333],[63143.0,0.19038402]]]
["bitfinex","BTCUSD",1770336042477,[[63099.0,0.19038402],[63091.0,0.02387907],[63090.0,0.31700514],[63086.0,0.0190384],[63062.0,0.38067089]],[[63134.0,0.61819829],[63136.0,0.00015082],[63138.0,0.02487333],[63143.0,0.19038402]]]
["bitfinex","BTCUSD",1770336042478,[[63099.0,0.19038402],[63091.0,0.02387907],[63090.0,0.31700514],[63086.0,0.0190384],[63062.0,0.38067089]],[[63134.0,0.61819829],[63136.0,0.00015082],[63138.0,0.02487333],[63143.0,0.19038402],[63153.0,0.22239543]]]
["bitfinex","BTCUSD",1770336042716,[[63099.0,0.19038402],[63091.0,0.02387907],[63086.0,0.0190384],[63062.0,0.38067089]],[[63134.0,0.61819829],[63136.0,0.00015082],[63138.0,0.02487333],[63143.0,0.19038402],[63153.0,0.22239543]]]
["bitfinex","BTCUSD",1770336042717,[[63109.0,0.19038402],[63103.0,0.07923551],[63100.0,0.62299563],[63099.0,0.19038402],[63091.0,0.02387907]],[[63136.0,0.00015082],[63143.0,0.61819829],[63147.0,0.11861089],[63149.0,0.63342292],[63151.0,0.02487333]]]
["bitfinex","BTCUSD",1770336042929,[[63109.0,0.19038402],[63103.0,0.07923551],[63101.0,0.07923732],[63100.0,0.62299563],[63099.0,0.19038402]],[[63136.0,0.00015082],[63143.0,0.61819829],[63148.0,0.11861089],[63149.0,0.63342292],[63151.0,0.02487333]]]
["bitfinex","BTCUSD",1770336043118,[[63109.0,0.19038402],[63100.0,0.70223426],[63099.0,0.19038402]],[[63136.0,0.00015082],[63143.0,0.61819829],[63149.0,0.63342292],[63151.0,0.02487333]]]
["bitfinex","BTCUSD",1770336043119,[[63109.0,0.19038402],[63100.0,0.70223426],[63099.0,0.19038402],[63093.0,0.31699065],[63065.0,1.58564298]],[[63129.0,0.07920314],[63136.0,0.00015082],[63143.0,0.61819829],[63149.0,0.75203381],[63151.0,0.02487333]]]
["bitfinex","BTCUSD",1770336043317,[[63112.0,0.60395723],[63111.0,0.19038402],[63105.0,0.07923284],[63100.0,0.0190384],[63099.0,0.19038402]],[[63136.0,0.00015082],[63149.0,0.11861089],[63151.0,1.11812352],[63154.0,0.17809321],[63159.0,0.22239543]]]
["bitfinex","BTCUSD",1770336043522,[[63113.0,0.07943412],[63112.0,0.60395723],[63111.0,0.19038402],[63100.0,0.09827686],[63099.0,0.19038402]],[[63127.0,0.07920645],[63136.0,0.00015082],[63150.0,0.11861089],[63151.0,1.11812352],[63155.0,0.17809321]]]
["bitfinex","BTCUSD",1770336043729,[[63112.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63098.0,0.07924155],[63078.0,0.63413021]],[[63123.0,0.07921086],[63125.0,0.07920841],[63136.0,0.00015082],[63149.0,0.11861089],[63150.0,0.19038402]]]
["bitfinex","BTCUSD",1770336043937,[[63112.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63097.0,0.31697026],[63090.0,0.31700585]],[[63136.0,0.00015082],[63149.0,0.11861089],[63150.0,0.19038402]]]
["bitfinex","BTCUSD",1770336043938,[[63112.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63097.0,0.31697026],[63090.0,0.31700585]],[[63127.0,0.07920604],[63136.0,0.00015082],[63143.0,0.61819829],[63145.0,0.47509847],[63149.0,0.11861089]]]
["bitfinex","BTCUSD",1770336044234,[[63112.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402]],[[63136.0,0.00015082],[63143.0,0.61819829],[63145.0,0.47509847]]]
["bitfinex","BTCUSD",1770336044235,[[63113.0,0.19038402],[63112.0,0.60395723],[63104.0,0.07923344],[63100.0,0.33599384],[63099.0,0.19038402]],[[63136.0,0.00015082],[63143.0,0.61819829],[63145.0,0.47509847],[63150.0,0.30899491],[63154.0,0.17809321]]]
["bitfinex","BTCUSD",1770336044439,[[63112.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63084.0,0.47555409],[63064.0,1.58568745]],[[63136.0,0.00015082],[63143.0,0.61819829],[63145.0,0.47509847],[63150.0,0.19038402],[63151.0,0.61853612]]]
["bitfinex","BTCUSD",1770336044738,[[63113.0,0.19038402],[63112.0,0.66435295],[63102.0,0.07923575],[63100.0,0.0190384],[63099.0,0.19038402]],[[63136.0,0.00015082],[63143.0,0.61819829],[63145.0,0.47509847],[63150.0,0.19038402],[63151.0,0.61853612]]]
["bitfinex","BTCUSD",1770336044893,[[63112.0,0.66435295],[63101.0,0.07923796],[63100.0,0.0190384],[63099.0,0.19038402],[63097.0,0.31696932]],[[63136.0,0.31693231],[63143.0,0.61819829],[63145.0,0.47509847],[63150.0,0.30899491],[63151.0,0.49992523]]]
["bitfinex","BTCUSD",1770336045095,[[63101.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63097.0,0.07924273],[63090.0,0.31700609]],[[63124.0,0.07921155],[63136.0,0.00015082],[63143.0,0.61819829],[63149.0,0.11861089],[63150.0,0.19038402]]]
["bitfinex","BTCUSD",1770336045285,[[63109.0,0.19038402],[63101.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63084.0,0.47555423]],[[63136.0,0.00015082],[63143.0,0.61819829],[63151.0,0.02487333],[63152.0,0.11861089],[63157.0,0.81144579]]]
["bitfinex","BTCUSD",1770336045490,[[63109.0,0.19038402],[63101.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63098.0,0.07924152]],[[63130.0,0.31680694],[63136.0,0.00015082],[63139.0,0.61819829],[63150.0,0.03234816],[63151.0,0.21525735]]]
["bitfinex","BTCUSD",1770336045695,[[63101.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[63097.0,0.07924222],[63094.0,0.31698419]],[[63126.0,0.07920682],[63135.0,0.07919537],[63136.0,0.00015082],[63138.0,0.03234816],[63139.0,0.61819829]]]
["bitfinex","BTCUSD",1770336045910,[[63109.0,0.19038402],[63102.0,0.6852952],[63100.0,0.0190384],[63099.0,0.19038402],[63097.0,0.07924222]],[[63135.0,0.14103028],[63136.0,0.00015082],[63138.0,0.03234816],[63139.0,0.61819829],[63142.0,0.31674935]]]
["bitfinex","BTCUSD",1770336046112,[[63102.0,0.60395723],[63100.0,0.0190384],[63099.0,0.19038402],[62803.0,1.56324963],[62081.0,0.0158902]],[[63123.0,0.07921122],[63136.0,0.00015082],[63137.0,0.61819829],[63138.0,0.03234816],[63142.0,0.31674935]]]
["bitfinex","BTCUSD",1770336046312,[[63075.0,0.31708004],[63072.0,0.73448798],[63062.0,0.19038402],[63036.0,0.19668504],[62803.0,1.56324963]],[[63136.0,0.00015082],[63138.0,0.03234816]]]
["bitfinex","BTCUSD",1770336046313,[[63075.0,0.31708004],[63072.0,0.73448798],[63062.0,0.19038402],[63036.0,0.19668504],[63016.0,0.38085098]],[[63135.0,0.03234816],[63136.0,0.00015082],[63138.0,0.03234816],[63141.0,0.19038402],[63148.0,0.30864203]]]
["bitfinex","BTCUSD",1770336046513,[[63092.0,0.19038402],[63084.0,0.60395723],[63079.0,0.09615907],[63066.0,0.4756855],[63062.0,0.19038402]],[[63129.0,0.45669657],[63134.0,0.01401567],[63135.0,0.7585626],[63136.0,0.03249898],[63139.0,0.11861089]]]
["bitfinex","BTCUSD",1770336046755,[[63102.0,0.19038402],[63099.0,0.60395723],[63093.0,0.0190384],[63092.0,0.19038402],[63079.0,0.07228]],[[63136.0,0.03249898],[63142.0,0.11861089],[63145.0,0.17809321],[63151.0,0.41277945],[63158.0,0.0384]]]
["bitfinex","BTCUSD",1770336046973,[[63103.0,0.07923436],[63102.0,0.19038402],[63100.0,0.31695517],[63093.0,0.0190384],[63092.0,0.19038402]],[[63136.0,0.03249898],[63158.0,0.0384]]]
["bitfinex","BTCUSD",1770336046974,[[63103.0,0.07923436],[63102.0,0.19038402],[63100.0,0.31695517],[63093.0,0.0190384],[63092.0,0.19038402]],[[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63148.0,0.11861089],[63153.0,0.17809321]]]
["bitfinex","BTCUSD",1770336047144,[[63104.0,0.05865736],[63103.0,0.60395723],[63102.0,0.19038402],[63098.0,0.07924177],[63093.0,0.0190384]],[[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63148.0,0.03234816],[63149.0,0.11861089]]]
["bitfinex","BTCUSD",1770336047352,[[63104.0,0.05865736],[63103.0,0.60395723],[63102.0,0.19038402],[63101.0,0.079238],[63099.0,0.07923974]],[[63135.0,0.43505796],[63136.0,0.00015082],[63142.0,0.03234816],[63143.0,0.02487333],[63147.0,0.63344989]]]
["bitfinex","BTCUSD",1770336047553,[[63104.0,0.05865736],[63103.0,0.60395723],[63102.0,0.19038402],[63099.0,0.07923974],[63056.0,0.35740446]],[[63126.0,0.07920768],[63135.0,0.75184447],[63136.0,0.00015082],[63142.0,0.03234816],[63143.0,0.02487333]]]
["bitfinex","BTCUSD",1770336047753,[[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63071.0,1.58548977],[63061.0,0.73448798]],[[63135.0,0.43505796],[63136.0,0.00015082],[63142.0,0.50747482],[63143.0,0.02487333],[63146.0,0.19038402]]]
["bitfinex","BTCUSD",1770336047981,[[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63100.0,0.31695555],[63071.0,1.58548977]],[[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63149.0,0.03234816],[63150.0,0.11861089]]]
["bitfinex","BTCUSD",1770336048192,[[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.68319161],[63102.0,0.07923589],[63100.0,0.31695555]],[[63129.0,0.07920348],[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63149.0,0.03234816]]]
["bitfinex","BTCUSD",1770336048491,[[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63102.0,0.07923626],[63096.0,0.31697462]],[[63128.0,0.07920498],[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63149.0,0.03234816]]]
["bitfinex","BTCUSD",1770336048787,[[63106.0,0.09310398],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63102.0,0.07923673]],[[63127.0,0.07920638],[63129.0,0.07920408],[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333]]]
["bitfinex","BTCUSD",1770336048991,[[63106.0,0.09310398],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63100.0,0.07923831]],[[63127.0,0.07920638],[63130.0,0.31680977],[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333]]]
["bitfinex","BTCUSD",1770336049198,[[63106.0,0.09310398],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.68319217],[63058.0,0.00632]],[[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333]]]
["bitfinex","BTCUSD",1770336049199,[[63106.0,0.09310398],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.68319217],[63058.0,0.00632]],[[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63153.0,0.63338928],[63154.0,0.17809321]]]
["bitfinex","BTCUSD",1770336049407,[[63106.0,0.09310398],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63098.0,0.07924082]],[[63127.0,0.07920602],[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63149.0,0.15095905]]]
["bitfinex","BTCUSD",1770336049595,[[63106.0,0.09310398],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63099.0,0.07924036]],[[63133.0,0.31679452],[63136.0,0.00015082],[63143.0,0.02487333],[63149.0,0.15095905],[63217.0,0.59305449]]]
["bitfinex","BTCUSD",1770336049744,[[63106.0,0.09310398],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63092.0,0.19038402]],[[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63144.0,0.47511103],[63149.0,0.15095905]]]
["bitfinex","BTCUSD",1770336049942,[[63107.0,0.09449075],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63098.0,0.07924169]],[[63126.0,0.07920733],[63135.0,0.43505796],[63136.0,0.00015082],[63143.0,0.02487333],[63144.0,0.47511103]]]
["bitfinex","BTCUSD",1770336050405,[[63107.0,0.09449075],[63105.0,0.18918897],[63104.0,0.05865736],[63103.0,0.60395723],[63093.0,0.0190384]],[[63129.0,0.07920524],[63135.0,0.75184269],[63136.0,0.00015082],[63143.0,0.02487333],[63144.0,0.47511103]]]
["bitfinex","BTCUSD",1770336050546,[[63107.0,0.09449075],[63105.0,0.18918897],[63104.0,0.05865736],[63093.0,0.0190384],[62933.0,1.2505997]],[[63110.0,0.0001],[63135.0,0.42474181],[63136.0,0.00015082],[63143.0,0.02487333],[63145.0,0.47510363]]]
["bitfinex","BTCUSD",1770336050747,[[63108.0,0.79434125],[63099.0,0.07924051],[63097.0,0.02387907],[63093.0,0.0190384],[63091.0,0.31700048]],[[63110.0,0.0001],[63125.0,0.07920829],[63135.0,0.42474181],[63136.0,0.31677911],[63143.0,0.02487333]]]
["bitfinex","BTCUSD",1770336050964,[[63109.0,0.19038402],[63097.0,0.02387907],[63094.0,0.31698518],[63093.0,0.0190384],[61123.0,0.00277281]],[[63129.0,0.07920401],[63135.0,0.31678651],[63143.0,0.4498173],[63180.0,1.14905022],[63181.0,0.18993188]]]
["bitfinex","BTCUSD",1770336051167,[[63110.0,0.62299563],[63109.0,0.19038402],[63099.0,0.07923994],[63097.0,0.02387907],[63095.0,0.31697889]],[[63126.0,0.07920702],[63129.0,0.31681309],[63140.0,0.42494397],[63142.0,0.47512228],[63143.0,0.02487333]]]
["bitfinex","BTCUSD",1770336051363,[[63111.0,0.163],[63110.0,0.62299563],[63109.0,0.19038402],[63106.0,0.0792316],[63104.0,0.07923336]],[[63140.0,0.50413432],[63143.0,0.02487333],[63150.0,0.11861089],[63154.0,0.63337567],[63155.0,0.17809321]]]
["bitfinex","BTCUSD",1770336051568,[[63111.0,0.163],[63110.0,0.62299563]],[[63155.0,0.17809321]]]
["bitfinex","BTCUSD",1770336051569,[[63120.0,0.60395723],[63113.0,0.02387907],[63111.0,0.163],[63110.0,0.0190384],[63086.0,0.19021641]],[[63156.0,0.42494397],[63161.0,0.02487333],[63162.0,0.11861089],[63167.0,0.3707139],[63172.0,0.23352083]]]
["bitfinex","BTCUSD",1770336051818,[[63121.0,0.19038402],[63113.0,0.02387907],[63112.0,0.07859956],[63111.0,0.163],[63110.0,0.0190384]],[[63161.0,0.02487333],[63167.0,0.3707139],[63172.0,0.23352083]]]
["bitfinex","BTCUSD",1770336051819,[[63121.0,0.19038402],[63113.0,0.02387907],[63112.0,0.07859956],[63111.0,0.163],[63110.0,0.0190384]],[[63140.0,0.00015085],[63142.0,0.07918781],[63155.0,0.01403087],[63160.0,0.11861089],[63161.0,0.02487333]]]
["bitfinex","BTCUSD",1770336052053,[[63121.0,0.19038402],[63113.0,0.02387907],[63112.0,0.07859956],[63111.0,0.163],[63110.0,0.0190384]],[[63140.0,0.00015085],[63155.0,0.01403087],[63160.0,0.11861089],[63161.0,0.02487333]]]
["bitfinex","BTCUSD",1770336052054,[[63122.0,0.60395723],[63121.0,0.19038402],[63113.0,0.02387907],[63112.0,0.07859956],[63111.0,0.163]],[[63140.0,0.00015085],[63155.0,0.07917048],[63160.0,0.31665779],[63161.0,0.64051178],[63163.0,0.11901089]]]
["bitfinex","BTCUSD",1770336052262,[[63131.0,0.19038402],[63129.0,0.60395723],[63121.0,0.19038402],[63113.0,0.02387907],[63112.0,0.07859956]],[[63140.0,0.00015085],[63159.0,0.07916608],[63161.0,0.64051178],[63163.0,0.0004],[63172.0,0.30899491]]]
["bitfinex","BTCUSD",1770336052406,[[63121.0,0.19038402],[63112.0,0.07859956]],[[63163.0,0.0004]]]
["bitfinex","BTCUSD",1770336052407,[[63134.0,0.19038402],[63124.0,0.02387907],[63122.0,0.0190384],[63121.0,0.19038402],[63120.0,0.00188]],[[63163.0,0.0004],[63171.0,0.50698958],[63173.0,0.396],[63174.0,0.02487333],[63177.0,0.0004]]]
["bitfinex","BTCUSD",1770336052586,[[63124.0,0.02387907],[63122.0,0.0190384],[63121.0,0.19038402],[63120.0,0.00188]],[[63163.0,0.0004],[63171.0,0.50698958],[63173.0,0.396],[63174.0,0.02487333],[63177.0,0.0004]]]
["bitfinex","BTCUSD",1770336052587,[[63135.0,0.19038402],[63124.0,0.02387907],[63122.0,0.0190384],[63121.0,0.19038402],[63120.0,0.00188]],[[63154.0,0.07917188],[63163.0,0.00090243],[63171.0,0.19038402],[63173.0,0.396],[63174.0,0.02487333]]]
["bitfinex","BTCUSD",1770336052793,[[63136.0,0.60190563],[63135.0,0.19038402],[63127.0,0.07920527],[63125.0,0.02351815],[63124.0,0.02387907]],[[63163.0,0.08006395],[63173.0,0.396],[63174.0,0.02487333],[63185.0,0.63306572],[63187.0,0.17809321]]]
["bitfinex","BTCUSD",1770336053070,[[63138.0,0.19038402],[63137.0,0.24222897],[63136.0,0.60190563],[63128.0,0.07920403],[63125.0,0.02351815]],[[63154.0,0.07917164],[63163.0,0.00090243],[63172.0,0.47489551],[63173.0,0.396],[63174.0,0.02487333]]]
["bitfinex","BTCUSD",1770336053281,[[63139.0,0.60395723],[63138.0,0.19038402],[63137.0,0.24222897],[63125.0,0.02351815],[63121.0,0.924872]],[[63163.0,0.00090243],[63173.0,0.396],[63174.0,0.02487333],[63179.0,0.00014836],[63189.0,0.17809321]]]
["bitfinex","BTCUSD",1770336053481,[[63140.0,0.19038402],[63139.0,0.60395723],[63137.0,0.163],[63132.0,0.02387907],[63125.0,0.02351815]],[[63152.0,0.07917478],[63157.0,0.31667314],[63163.0,0.00090243],[63171.0,0.41766136],[63174.0,0.02487333]]]
["bitfinex","BTCUSD",1770336053656,[[63137.0,0.163],[63132.0,0.02387907],[63131.0,0.60395723],[63125.0,0.02351815],[63120.0,0.00188]],[[63162.0,0.07916152],[63163.0,0.00090243],[63171.0,0.41766136],[63174.0,0.02487333],[63179.0,0.03234816]]]
["bitfinex","BTCUSD",1770336053972,[[63137.0,0.163],[63125.0,0.02351815],[63122.0,0.20942242],[63121.0,0.60395723],[63120.0,0.00188]],[[63162.0,0.41766136],[63163.0,0.00090243],[63170.0,0.19038402],[63174.0,0.02487333],[63179.0,0.25631258]]]
["bitfinex","BTCUSD",1770336054323,[[63137.0,0.163],[63125.0,0.02351815],[63122.0,0.0190384],[63120.0,0.00188],[63115.0,0.60395723]],[[63146.0,0.07918157],[63148.0,0.41572439],[63160.0,0.19038402],[63161.0,0.03890525],[63163.0,0.00090243]]]
["bitfinex","BTCUSD",1770336054511,[[63137.0,0.163],[63125.0,0.02351815],[63120.0,0.00188],[63116.0,0.19038402],[63115.0,0.60395723]],[[63140.0,0.07919023],[63148.0,0.41572439],[63160.0,0.50704514],[63161.0,0.02487333],[63163.0,0.00090243]]]
["bitfinex","BTCUSD",1770336054707,[[63120.0,0.00188],[63115.0,0.60395723],[63106.0,0.21426309],[63102.0,0.07923564],[63083.0,0.19038402]],[[63159.0,0.03234816],[63160.0,0.19038402],[63163.0,0.0004],[63168.0,0.18997214],[63172.0,1.58300174]]]
["bitfinex","BTCUSD",1770336054904,[[63120.0,0.00188],[63115.0,0.60395723],[63106.0,0.21426309],[63102.0,0.0792344],[63093.0,0.31698944]],[[63131.0,0.07920105],[63145.0,0.41156714],[63158.0,0.06121104],[63160.0,0.19038402],[63163.0,0.0004]]]
["bitfinex","BTCUSD",1770336055107,[[63120.0,0.00188],[63115.0,0.60395723],[63106.0,0.21426309],[63082.0,0.63409342],[62087.0,0.0158887]],[[63135.0,0.07919615],[63145.0,0.41156714],[63150.0,0.19038402],[63158.0,0.04718655],[63160.0,0.19038402]]]
["bitfinex","BTCUSD",1770336055264,[[63127.0,0.60395723],[63126.0,0.19038402],[63120.0,0.00188],[63117.0,0.02387907],[63116.0,0.19038402]],[[63162.0,0.41156714],[63164.0,0.03765814],[63169.0,0.19038402],[63179.0,0.40205763],[63183.0,1.58273445]]]
["bitfinex","BTCUSD",1770336055608,[[63127.0,0.60395723],[63120.0,0.00188],[63117.0,0.02387907],[63116.0,0.19038402]],[[63162.0,0.41156714],[63164.0,0.03765814],[63169.0,0.19038402],[63179.0,0.40205763],[63183.0,1.58273445]]]
["bitfinex","BTCUSD",1770336055609,[[63128.0,0.26981814],[63127.0,0.68316245],[63124.0,0.07920897],[63120.0,0.00188],[63117.0,0.02387907]],[[63162.0,0.41206957],[63164.0,0.03765814],[63169.0,0.19038402],[63174.0,0.03234816],[63179.0,0.22396442]]]
["bitfinex","BTCUSD",1770336055763,[[63128.0,0.26981814],[63120.0,0.00188],[63117.0,0.02387907]],[[63162.0,0.41206957],[63164.0,0.03765814],[63169.0,0.19038402],[63174.0,0.03234816],[63179.0,0.22396442]]]
["bitfinex","BTCUSD",1770336055764,[[63128.0,0.07943412],[63120.0,0.00188],[63117.0,0.02387907],[63113.0,0.07922254],[63085.0,0.0384]],[[63162.0,0.00050243],[63163.0,0.03274816],[63164.0,0.03765814],[63169.0,0.19038402],[63174.0,0.03234816]]]
["bitfinex","BTCUSD",1770336055960,[[63129.0,0.19038402],[63123.0,0.60395723],[63120.0,0.00188],[63117.0,0.02387907],[63092.0,1.5849823]],[[63162.0,0.00050243],[63163.0,0.03274816],[63164.0,0.03765814],[63174.0,0.03234816]]]
["bitfinex","BTCUSD",1770336055961,[[63129.0,0.19038402],[63123.0,0.60395723],[63120.0,0.00188],[63117.0,0.02387907],[63092.0,1.5849823]],[[63161.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481],[63167.0,0.02487333]]]
["bitfinex","BTCUSD",1770336056165,[[63126.0,0.19038402],[63123.0,0.68316759],[63120.0,0.00188],[63117.0,0.02387907],[63112.0,0.31689279]],[[63159.0,0.31666552],[63161.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481]]]
["bitfinex","BTCUSD",1770336056363,[[63126.0,0.19038402],[63120.0,0.00188],[63117.0,0.02387907],[63108.0,0.47537037],[63091.0,0.2225482]],[[63155.0,0.07917137],[63161.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481]]]
["bitfinex","BTCUSD",1770336056587,[[63127.0,0.62299563],[63126.0,0.19038402],[63124.0,0.07920899],[63120.0,0.00188],[63119.0,0.31686088]],[[63161.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481]]]
["bitfinex","BTCUSD",1770336056588,[[63127.0,0.62299563],[63126.0,0.19038402],[63124.0,0.07920899],[63120.0,0.00188],[63119.0,0.31686088]],[[63151.0,0.07917614],[63161.0,0.31665611],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481]]]
["bitfinex","BTCUSD",1770336056761,[[63127.0,0.62299563],[63126.0,0.26959018],[63124.0,0.07920899],[63120.0,0.00188],[62649.0,1.6482]],[[63160.0,0.41156714],[63161.0,0.31665611],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481]]]
["bitfinex","BTCUSD",1770336056968,[[63127.0,0.62299563],[63126.0,0.19038402],[63120.0,0.00188],[63108.0,0.47536905],[63102.0,0.63389095]],[[63160.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481],[63188.0,0.18991002]]]
["bitfinex","BTCUSD",1770336057163,[[63128.0,0.60395723],[63127.0,0.0190384],[63126.0,0.19038402],[63122.0,0.31684512],[63120.0,0.00188]],[[63159.0,0.31666112],[63160.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481]]]
["bitfinex","BTCUSD",1770336057369,[[63136.0,0.19038402],[63129.0,0.08133797],[63128.0,0.60395723],[63127.0,0.0190384],[63126.0,0.19038402]],[[63160.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481],[63179.0,0.22396442]]]
["bitfinex","BTCUSD",1770336057575,[[63136.0,0.19038402],[63129.0,0.08133797],[63128.0,0.60395723],[63127.0,0.0190384],[63126.0,0.26958949]],[[63155.0,0.07917144],[63160.0,0.41156714],[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481]]]
["bitfinex","BTCUSD",1770336057783,[[63136.0,0.19038402],[63130.0,0.07920164],[63129.0,0.08133797],[63127.0,0.0190384],[63126.0,0.19038402]],[[63162.0,0.00050243],[63163.0,0.0004],[63164.0,0.01278481],[63167.0,0.34149896],[63171.0,0.41156714]]]
["bitfinex","BTCUSD",1770336057988,[[63129.0,0.08133797],[63127.0,0.0190384],[63126.0,0.19038402]],[[63167.0,0.34149896]]]
["bitfinex","BTCUSD",1770336057989,[[63138.0,0.60395723],[63137.0,0.19038402],[63129.0,0.16054085],[63127.0,0.04291747],[63126.0,0.19038402]],[[63167.0,0.22752008],[63172.0,0.41156714],[63177.0,0.65841898],[63187.0,0.11955239],[63193.0,0.21649321]]]
["bitfinex","BTCUSD",1770336058336,[[63138.0,0.60395723],[63129.0,0.16054085],[63127.0,0.04291747],[63126.0,0.19038402]],[[63167.0,0.22752008],[63177.0,0.65841898],[63193.0,0.21649321]]]
["bitfinex","BTCUSD",1770336058337,[[63138.0,0.60395723],[63130.0,0.06075921],[63129.0,0.08133797],[63127.0,0.12212275],[63126.0,0.19038402]],[[63155.0,0.07917101],[63167.0,0.00015067],[63169.0,0.41156714],[63177.0,0.65841898],[63182.0,0.63309503]]]
["bitfinex","BTCUSD",1770336058489,[[63130.0,0.66471644],[63129.0,0.08133797],[63127.0,0.04291747],[63126.0,0.19038402],[63124.0,0.07920803]],[[63164.0,0.41156714],[63167.0,0.00015067],[63170.0,0.47490902],[63177.0,0.65841898],[63196.0,0.04041603]]]
["bitfinex","BTCUSD",1770336058688,[[63130.0,0.66471644],[63127.0,0.02387907],[63126.0,0.19038402],[63120.0,0.00188],[63117.0,0.31687128]],[[63167.0,0.00015067],[63177.0,0.65841898],[63196.0,0.04041603]]]
["bitfinex","BTCUSD",1770336058689,[[63130.0,0.66471644],[63127.0,0.02387907],[63126.0,0.19038402],[63120.0,0.00188],[63117.0,0.31687128]],[[63167.0,0.00015067],[63177.0,0.63354565],[63187.0,0.11955239],[63188.0,0.18991002],[63193.0,0.21649321]]]
["bitfinex","BTCUSD",1770336058886,[[63120.0,0.00188],[63117.0,0.02387907],[63096.0,0.19038402],[63081.0,1.58525263],[63079.0,0.0704]],[[63167.0,0.00015067],[63177.0,0.63354565],[63187.0,0.11955239],[63188.0,0.18991002]]]
["bitfinex","BTCUSD",1770336058887,[[63120.0,0.00188],[63117.0,0.02387907],[63096.0,0.19038402],[63081.0,1.58525263],[63079.0,0.0704]],[[63153.0,0.41156714],[63154.0,0.19038402],[63163.0,0.03234816],[63166.0,0.20438499],[63167.0,0.00015067]]]
["bitfinex","BTCUSD",1770336059090,[[63120.0,0.00188],[63096.0,0.19038402],[63081.0,1.58525263],[63079.0,0.0704]],[[63153.0,0.41156714],[63154.0,0.19038402],[63163.0,0.03234816],[63166.0,0.20438499],[63167.0,0.00015067]]]
["bitfinex","BTCUSD",1770336059091,[[63121.0,0.19038402],[63120.0,0.00188],[63106.0,0.21426309],[63096.0,0.19038402],[63084.0,0.19022097]],[[63153.0,0.41156714],[63154.0,0.19038402],[63158.0,0.02487333],[63162.0,0.0001],[63163.0,0.03234816]]]
["bitfinex","BTCUSD",1770336059289,[[63122.0,0.60395723],[63121.0,0.19038402],[63120.0,0.00188],[63106.0,0.21426309],[63096.0,0.19038402]],[[63153.0,0.41156714],[63154.0,0.19038402],[63158.0,0.02487333],[63162.0,0.0001],[63163.0,0.03234816]]]
["bitfinex","BTCUSD",1770336059504,[[63120.0,0.00188],[63114.0,0.60395723],[63106.0,0.21426309],[63096.0,0.19038402],[63087.0,0.63404285]],[[63149.0,0.41156714],[63154.0,0.19038402],[63158.0,0.02487333],[63162.0,0.0001],[63163.0,0.03234816]]]
["bitfinex","BTCUSD",1770336059735,[[63120.0,0.00188],[63114.0,0.60395723],[63106.0,0.21426309],[63102.0,0.31694707],[63096.0,0.19038402]],[[63148.0,0.41156714],[63149.0,0.06019512],[63154.0,0.19038402],[63158.0,0.02487333],[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336059937,[[63120.0,0.00188],[63106.0,0.21426309],[63102.0,0.31694707],[63096.0,0.19038402]],[[63148.0,0.41156714],[63149.0,0.06019512],[63154.0,0.19038402],[63158.0,0.02487333],[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336059938,[[63122.0,0.19038402],[63120.0,0.00188],[63106.0,0.21426309],[63102.0,0.31694707],[63096.0,0.19038402]],[[63153.0,0.02487333],[63154.0,0.19038402],[63162.0,0.0001],[63172.0,0.11955239],[63177.0,0.0388]]]
["bitfinex","BTCUSD",1770336060155,[[63120.0,0.00188],[63106.0,0.21426309],[63096.0,0.19038402]],[[63153.0,0.02487333],[63162.0,0.0001],[63177.0,0.0388]]]
["bitfinex","BTCUSD",1770336060156,[[63120.0,0.00188],[63113.0,0.02387907],[63106.0,0.19038402],[63096.0,0.19038402],[63089.0,0.63401733]],[[63153.0,0.02487333],[63162.0,0.0001],[63163.0,0.03234816],[63166.0,1.7735318],[63170.0,0.18996557]]]
["bitfinex","BTCUSD",1770336060440,[[63120.0,0.00188],[63109.0,0.60395723],[63102.0,0.02387907],[63100.0,0.19038402],[63093.0,0.31699232]],[[63150.0,0.43644047],[63152.0,0.20438722],[63159.0,0.03234816],[63162.0,0.0001],[63166.0,1.7735318]]]
["bitfinex","BTCUSD",1770336060723,[[63120.0,0.00188],[63100.0,0.19038402]],[[63150.0,0.43644047],[63152.0,0.20438722],[63159.0,0.03234816],[63162.0,0.0001],[63166.0,1.7735318]]]
["bitfinex","BTCUSD",1770336060724,[[63121.0,0.19038402],[63120.0,0.00188],[63110.0,0.19038402],[63100.0,0.19038402],[63099.0,0.47544105]],[[63151.0,0.41156714],[63153.0,0.02487333],[63159.0,0.03234816],[63162.0,0.63339329],[63166.0,0.19038402]]]
["bitfinex","BTCUSD",1770336060864,[[63122.0,0.60395723],[63121.0,0.19088645],[63120.0,0.00188],[63112.0,0.02387907],[63111.0,0.31690089]],[[63147.0,0.07918127],[63161.0,0.41156714],[63162.0,0.0001],[63167.0,0.02487333],[63170.0,0.03234816]]]
["bitfinex","BTCUSD",1770336061063,[[63121.0,0.00050243],[63120.0,0.00188]],[[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336061064,[[63121.0,0.00050243],[63120.0,0.00188],[63101.0,0.60395723],[63098.0,0.02387907],[63096.0,0.19038402]],[[63130.0,0.07920257],[63159.0,0.03234816],[63160.0,0.19038402],[63162.0,0.0001],[63163.0,0.18998644]]]
["bitfinex","BTCUSD",1770336061265,[[63123.0,0.60395723],[63121.0,0.00050243],[63120.0,0.00188],[63096.0,0.19038402]],[[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336061266,[[63123.0,0.60395723],[63122.0,0.19038402],[63121.0,0.00050243],[63120.0,0.00188],[63106.0,0.19038402]],[[63158.0,0.41156714],[63162.0,0.0001],[63168.0,0.30993641],[63174.0,0.17809321],[63178.0,0.19038402]]]
["bitfinex","BTCUSD",1770336061464,[[63122.0,0.19038402],[63121.0,0.00050243],[63120.0,0.00188],[63106.0,0.19038402]],[[63158.0,0.41156714],[63162.0,0.0001],[63168.0,0.30993641],[63178.0,0.19038402]]]
["bitfinex","BTCUSD",1770336061465,[[63132.0,0.19038402],[63125.0,0.60395723],[63124.0,0.07967237],[63122.0,0.19038402],[63121.0,0.00050243]],[[63158.0,0.41156714],[63161.0,0.02487333],[63162.0,0.0001],[63168.0,0.19038402],[63170.0,0.03234816]]]
["bitfinex","BTCUSD",1770336061667,[[63132.0,0.79434125],[63124.0,0.10355144],[63122.0,0.19038402],[63121.0,0.00050243],[63093.0,1.58493284]],[[63154.0,0.07917267],[63162.0,0.0001],[63163.0,0.31664271],[63166.0,0.41156714],[63168.0,0.19038402]]]
["bitfinex","BTCUSD",1770336061944,[[63134.0,0.60395723],[63133.0,0.19038402],[63124.0,0.10355144],[63122.0,0.19038402],[63121.0,0.00050243]],[[63161.0,0.41156714],[63162.0,0.0001],[63168.0,0.19038402],[63178.0,0.30993641],[63184.0,0.17809321]]]
["bitfinex","BTCUSD",1770336062078,[[63134.0,0.60395723],[63133.0,0.19038402],[63124.0,0.02387907],[63122.0,0.19038402],[63121.0,0.00050243]],[[63162.0,0.0001],[63170.0,0.4439153],[63178.0,0.19038402],[63183.0,0.11955239],[63189.0,0.17809321]]]
["bitfinex","BTCUSD",1770336062276,[[63143.0,0.19038402],[63134.0,0.60395723],[63133.0,0.19038402],[63124.0,0.02387907],[63122.0,0.19038402]],[[63162.0,0.0001],[63170.0,0.4439153],[63178.0,0.19038402]]]
["bitfinex","BTCUSD",1770336062277,[[63143.0,0.19038402],[63134.0,0.60395723],[63133.0,0.19038402],[63124.0,0.02387907],[63122.0,0.19038402]],[[63162.0,0.0001],[63169.0,0.31661283],[63170.0,0.41156714],[63178.0,0.19038402],[63187.0,0.11955239]]]
["bitfinex","BTCUSD",1770336062472,[[63134.0,0.60395723],[63133.0,0.19038402],[63124.0,0.02387907],[63122.0,0.19038402]],[[63162.0,0.0001],[63169.0,0.31661283],[63170.0,0.41156714],[63178.0,0.19038402],[63187.0,0.11955239]]]
["bitfinex","BTCUSD",1770336062473,[[63134.0,0.60395723],[63133.0,0.19038402],[63124.0,0.02387907],[63122.0,0.19038402],[63104.0,0.63386438]],[[63162.0,0.0001],[63172.0,0.49976888],[63178.0,0.82352293],[63188.0,0.11955239],[63189.0,0.18990854]]]
["bitfinex","BTCUSD",1770336062675,[[63124.0,0.02387907],[63122.0,0.19038402],[63118.0,0.07921634],[63081.0,0.22257841],[63068.0,0.19026976]],[[63162.0,0.0001],[63171.0,0.03234816],[63172.0,0.02487333],[63177.0,0.30989603],[63178.0,0.19038402]]]
["bitfinex","BTCUSD",1770336062870,[[63125.0,0.19038402],[63117.0,0.60395723],[63111.0,0.02387907],[63099.0,0.47544193],[63081.0,0.22257841]],[[63161.0,0.01401113],[63162.0,0.0001],[63171.0,0.03234816],[63175.0,0.11955239],[63177.0,0.19034364]]]
["bitfinex","BTCUSD",1770336063094,[[63125.0,0.19038402],[63117.0,0.60395723],[63111.0,0.02387907],[63106.0,0.50730902],[63093.0,0.63398236]],[[63151.0,0.0791753],[63152.0,0.41156714],[63161.0,0.02487333],[63162.0,0.0001],[63165.0,0.03234816]]]
["bitfinex","BTCUSD",1770336063299,[[63118.0,0.19038402],[63117.0,0.60395723],[63111.0,0.02387907],[63106.0,0.19038402],[63093.0,0.63398236]],[[63161.0,0.10403735],[63162.0,0.0001],[63164.0,0.19038402],[63165.0,0.03234816],[63172.0,0.11955239]]]
["bitfinex","BTCUSD",1770336063472,[[63120.0,0.00238243],[63118.0,0.19038402],[63117.0,0.60395723],[63111.0,0.10310338],[63106.0,0.19038402]],[[63140.0,0.07918952],[63160.0,0.01402179],[63162.0,0.0001],[63164.0,0.19038402],[63166.0,0.03234816]]]
["bitfinex","BTCUSD",1770336063678,[[63120.0,0.00238243],[63111.0,0.10310338]],[[63162.0,0.0001],[63164.0,0.19038402],[63166.0,0.03234816]]]
["bitfinex","BTCUSD",1770336063679,[[63120.0,0.00238243],[63111.0,0.02387907],[63081.0,0.03234816],[63080.0,0.00632],[63048.0,0.19032929]],[[63162.0,0.0001],[63163.0,0.03234816],[63164.0,1.77357546],[63165.0,0.18998428],[63166.0,0.03234816]]]
["bitfinex","BTCUSD",1770336063880,[[63120.0,0.00238243],[63104.0,0.92089023],[63097.0,0.21426309],[63080.0,0.00632],[63072.0,0.23063711]],[[63149.0,0.19038402],[63159.0,0.63333129],[63160.0,0.07074816],[63161.0,0.13357395],[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336064078,[[63120.0,0.00238243],[63097.0,0.21426309],[63080.0,0.00632],[63072.0,0.23063711]],[[63149.0,0.19038402],[63160.0,0.07074816],[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336064079,[[63120.0,0.00238243],[63111.0,0.60395723],[63107.0,0.19038402],[63097.0,0.21426309],[63080.0,0.00632]],[[63148.0,0.41156714],[63149.0,0.20942242],[63153.0,0.02487333],[63160.0,0.03234816],[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336064359,[[63121.0,0.19038402],[63120.0,0.00238243],[63119.0,0.60395723],[63111.0,0.02387907],[63108.0,0.31691423]],[[63148.0,0.41156714],[63152.0,0.31669874],[63153.0,0.02487333],[63160.0,0.03234816],[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336064502,[[63120.0,0.00238243],[63111.0,0.02387907],[63108.0,0.60395723],[63077.0,0.07074816]],[[63160.0,0.03234816],[63162.0,0.0001]]]
["bitfinex","BTCUSD",1770336064503,[[63120.0,0.00238243],[63111.0,0.02387907],[63108.0,0.60395723],[63077.0,0.07074816],[63055.0,0.19030967]],[[63159.0,0.02487333],[63160.0,0.03234816],[63162.0,0.0001],[63165.0,0.18997992],[63170.0,0.11955239]]]
["bitfinex","BTCUSD",1770336064706,[[63120.0,0.00238243],[63109.0,0.19038402],[63108.0,0.60395723],[63077.0,0.03234816],[63055.0,0.19030967]],[[63130.0,0.07920262],[63150.0,0.02487333],[63152.0,0.19038402],[63158.0,0.01402522],[63162.0,0.11965239]]]
["bitfinex","BTCUSD",1770336064906,[[63120.0,1e-08],[63099.0,0.02387907],[63097.0,0.19226402],[63077.0,0.47560806],[63072.0,0.19038402]],[[63121.0,0.07921294],[63145.0,0.022833],[63151.0,0.03234816],[63152.0,0.19038402],[63159.0,0.18999798]]]
["bitfinex","BTCUSD",1770336065230,[[63099.0,0.02387907],[63098.0,0.19038402],[63097.0,0.00188],[63096.0,0.71086043],[63095.0,0.07924541]],[[63122.0,0.07921213],[63129.0,0.41156714],[63151.0,0.03234816],[63152.0,0.19038402],[63159.0,0.18999798]]]
["bitfinex","BTCUSD",1770336065231,[[63099.0,0.02387907],[63098.0,0.19038402],[63097.0,0.00188],[63096.0,0.71086043],[63095.0,0.07924541]],[[63122.0,0.07921213],[63129.0,0.41156714],[63143.0,0.022833],[63151.0,0.03234816],[63152.0,0.19038402]]]
["bitfinex","BTCUSD",1770336065431,[[63100.0,0.10062489],[63099.0,0.00015085],[63098.0,0.19038402],[63097.0,0.00188],[63096.0,0.63161716]],[[63129.0,0.41156714],[63143.0,0.022833],[63151.0,0.03234816],[63152.0,0.19038402]]]
["bitfinex","BTCUSD",1770336065432,[[63100.0,0.10062489],[63099.0,0.00015085],[63098.0,0.19038402],[63097.0,0.00188],[63096.0,0.63161716]],[[63129.0,0.41156714],[63140.0,0.47514143],[63143.0,0.022833],[63151.0,0.03234816],[63152.0,0.30993641]]]
["bitfinex","BTCUSD",1770336065630,[[63100.0,0.10062489],[63099.0,0.00015085],[63098.0,0.19038402],[63097.0,0.00188],[63096.0,0.63161716]],[[63129.0,0.41156714],[63152.0,0.30993641]]]
["bitfinex","BTCUSD",1770336065631,[[63100.0,0.10062489],[63099.0,0.00015085],[63098.0,0.19038402],[63097.0,0.00188],[63096.0,0.63161716]],[[63128.0,0.07920415],[63129.0,0.41156714],[63138.0,0.02353148],[63150.0,0.15190055],[63152.0,0.19038402]]]
["bitfinex","BTCUSD",1770336065869,[[63100.0,0.10062489],[63099.0,0.00015085],[63097.0,0.00188],[63096.0,0.63161716],[63071.0,0.47564763]],[[63138.0,0.42601426],[63139.0,0.19038402],[63147.0,0.11955239],[63149.0,2.32428181],[63150.0,0.03234816]]]
["bitfinex","BTCUSD",1770336066073,[[63099.0,0.00015085],[63097.0,0.00188],[63096.0,0.63161716],[63071.0,0.47564763]],[[63138.0,0.42601426],[63139.0,0.19038402],[63147.0,0.11955239],[63149.0,2.32428181],[63150.0,0.03234816]]]
["bitfinex","BTCUSD",1770336066074,[[63099.0,0.00015085],[63097.0,0.19226402],[63096.0,0.63161716],[63090.0,0.07925156],[63081.0,0.31704974]],[[63120.0,0.07921499],[63124.0,0.42601426],[63135.0,0.02353148],[63139.0,0.19038402],[63146.0,0.11955239]]]
["bitfinex","BTCUSD",1770336066281,[[63099.0,0.00015085],[63097.0,0.00188],[63096.0,0.63161716],[63081.0,0.31704974],[63066.0,0.6342519]],[[63135.0,0.02353148],[63139.0,0.19038402],[63145.0,0.11955239],[63150.0,0.21044137],[63156.0,0.22239543]]]
["bitfinex","BTCUSD",1770336066487,[[63063.0,0.79242056],[63062.0,0.02376687],[63057.0,0.07929282],[63053.0,0.19038402],[63047.0,0.31722152]],[[63135.0,0.02353148],[63139.0,0.19038402],[63145.0,0.11955239],[63156.0,0.22239543]]]
["bitfinex","BTCUSD",1770336066488,[[63063.0,0.79242056],[63062.0,0.02376687],[63057.0,0.07929282],[63053.0,0.19038402],[63047.0,0.31722152]],[[63111.0,0.65799817],[63112.0,0.07922423],[63113.0,0.03234816],[63115.0,0.19038402],[63118.0,0.57658805]]]
["bitfinex","BTCUSD",1770336066675,[[63079.0,0.07090324],[63063.0,0.79242056],[63053.0,0.19038402],[63042.0,0.47626891],[63026.0,0.19039339]],[[63106.0,0.03234816],[63110.0,0.01401414],[63114.0,0.11955239],[63115.0,0.19038402],[63118.0,0.57658805]]]
["bitfinex","BTCUSD",1770336066953,[[63079.0,0.07090324],[63064.0,0.19038402],[63063.0,0.60203654],[63059.0,0.02376687],[63053.0,0.19038402]],[[63115.0,0.19038402],[63118.0,0.57658805]]]
["bitfinex","BTCUSD",1770336066954,[[63079.0,0.07090324],[63064.0,0.19038402],[63063.0,0.60203654],[63059.0,0.02376687],[63053.0,0.19038402]],[[63108.0,0.62565001],[63109.0,0.02353148],[63115.0,0.19038402],[63118.0,0.57658805],[63119.0,0.11955239]]]
["bitfinex","BTCUSD",1770336067157,[[63079.0,0.07090324],[63069.0,0.60203654],[63064.0,0.26966765],[63063.0,0.07928496],[63059.0,0.02376687]],[[63108.0,0.62565001],[63109.0,0.02353148],[63115.0,0.19038402],[63118.0,0.57658805]]]
["bitfinex","BTCUSD",1770336067158,[[63079.0,0.07090324],[63069.0,0.60203654],[63064.0,0.26966765],[63063.0,0.07928496],[63059.0,0.02376687]],[[63108.0,0.62565001],[63109.0,0.02353148],[63114.0,0.01918538],[63115.0,0.19038402],[63117.0,0.63374911]]]
["bitfinex","BTCUSD",1770336067355,[[63079.0,0.07090324],[63069.0,0.60203654],[63066.0,0.31712573],[63064.0,0.19038402],[63060.0,0.31715403]],[[63097.0,0.07924397],[63101.0,0.31695427],[63108.0,0.62565001],[63109.0,0.02353148],[63115.0,0.19038402]]]
["bitfinex","BTCUSD",1770336067535,[[63079.0,0.07090324],[63069.0,0.60203654],[63064.0,0.19038402],[63043.0,0.92771584],[63038.0,0.63453516]],[[63108.0,0.62565001],[63109.0,0.02353148],[63115.0,0.19038402],[63125.0,0.19038402],[63126.0,0.18710264]]]
["bitfinex","BTCUSD",1770336067745,[[63079.0,0.07090324],[63060.0,0.60203654],[63043.0,0.92771584],[63042.0,0.0004],[63034.0,0.00188]],[[63103.0,0.03234816],[63105.0,0.2139155],[63115.0,0.19038402],[63118.0,0.61498805],[63119.0,0.11955239]]]
["bitfinex","BTCUSD",1770336067918,[[63044.0,0.70511279],[63043.0,0.19038402],[63042.0,0.31764627],[63034.0,0.00188],[63018.0,0.04052161]],[[63091.0,0.31700242],[63092.0,0.03234816],[63093.0,0.02353148],[63095.0,0.38038784],[63102.0,0.02462637]]]
["bitfinex","BTCUSD",1770336068169,[[63044.0,0.70511279],[63043.0,0.19038402],[63042.0,0.31764627],[63034.0,0.00188]],[[63091.0,0.31700242],[63092.0,0.03234816],[63093.0,0.02353148],[63095.0,0.38038784],[63102.0,0.02462637]]]
["bitfinex","BTCUSD",1770336068170,[[63053.0,0.38038784],[63045.0,0.60203654],[63044.0,0.02376687],[63043.0,0.19038402],[63042.0,0.0004]],[[63087.0,0.62565001],[63089.0,0.02353148],[63091.0,0.00050191],[63092.0,0.03234816],[63095.0,0.38038784]]]
["bitfinex","BTCUSD",1770336068371,[[63054.0,0.03803878],[63045.0,0.60203654],[63044.0,0.02376687],[63042.0,0.0004],[63040.0,0.38038784]],[[63086.0,0.62565001],[63087.0,0.0326054],[63089.0,0.02353148],[63091.0,0.00050191],[63092.0,0.03234816]]]
["bitfinex","BTCUSD",1770336068712,[[63045.0,0.60203654],[63044.0,0.02376687],[63042.0,0.0004],[63040.0,0.38038784],[63013.0,0.63477627]],[[63087.0,0.0326054],[63091.0,0.00050191],[63092.0,0.03234816]]]
["bitfinex","BTCUSD",1770336068713,[[63045.0,0.60203654],[63044.0,0.02376687],[63042.0,0.0004],[63040.0,0.38038784],[63013.0,0.63477627]],[[63084.0,0.62565001],[63085.0,0.38038784],[63087.0,0.0326054],[63091.0,0.00050191],[63092.0,0.03234816]]]
["bitfinex","BTCUSD",1770336068889,[[63042.0,0.0004],[63040.0,0.38038784],[63036.0,0.60203654],[63031.0,0.02376687],[63015.0,0.73263715]],[[63072.0,0.62565001],[63084.0,0.02353148],[63085.0,0.38038784],[63087.0,0.01125312],[63091.0,0.00050191]]]
["bitfinex","BTCUSD",1770336069095,[[63042.0,0.0004],[63037.0,0.38038784],[63036.0,0.60203654],[63031.0,0.02376687],[63030.0,0.07932686]],[[63072.0,0.62565001],[63081.0,0.47557965],[63084.0,0.02353148],[63085.0,0.38038784],[63087.0,0.01125312]]]
["bitfinex","BTCUSD",1770336069301,[[63042.0,0.0004],[63037.0,0.38038784],[63036.0,0.60203654],[63031.0,0.02376687],[63028.0,0.07932924]],[[63072.0,0.62565001],[63081.0,0.47557965],[63085.0,0.38038784],[63087.0,0.01125312],[63088.0,0.74070216]]]
["bitfinex","BTCUSD",1770336069617,[[63042.0,0.0004],[63038.0,0.38038784],[63036.0,0.60203654],[63031.0,0.02376687],[63014.0,0.47608195]],[[63078.0,0.65849374],[63079.0,0.47562425],[63084.0,0.03234816],[63085.0,0.38038784],[63087.0,0.01125312]]]
["bitfinex","BTCUSD",1770336069916,[[63042.0,0.0004],[63031.0,0.02376687],[63009.0,0.63482337],[62995.0,0.22283731],[62990.0,0.03997089]],[[63076.0,0.03234816],[63078.0,0.02353148],[63085.0,0.38038784],[63093.0,0.11955239],[63094.0,1.6233446]]]
["bitfinex","BTCUSD",1770336070117,[[63042.0,0.00055087],[63031.0,0.02376687],[63015.0,1.05001796],[62995.0,0.22283731],[62992.0,1.58749468]],[[63076.0,0.05587964],[63087.0,0.01112677],[63089.0,0.11955239],[63092.0,0.38038784],[63094.0,1.80143781]]]
["bitfinex","BTCUSD",1770336070263,[[63042.0,0.00055087],[63033.0,0.60203654],[63031.0,0.02376687],[63028.0,0.07932969],[63015.0,0.73263715]],[[63074.0,0.02353148],[63076.0,0.03234816],[63087.0,0.01112677],[63089.0,0.30976168],[63092.0,0.38038784]]]
["bitfinex","BTCUSD",1770336070472,[[63042.0,0.00055087],[63033.0,0.60203654],[63031.0,0.02376687],[63018.0,0.31736902],[63015.0,0.73263715]],[[63056.0,0.07929483],[63065.0,0.9432804],[63072.0,0.02353148],[63076.0,0.03234816],[63087.0,0.01112677]]]
["bitfinex","BTCUSD",1770336070671,[[63019.0,0.60203654],[63015.0,0.02376687],[63011.0,0.31740106],[63007.0,0.38038784],[62996.0,0.47621641]],[[63052.0,0.62614558],[63061.0,0.02353148],[63071.0,0.03234816],[63076.0,0.03234816],[63078.0,1.62376376]]]
["bitfinex","BTCUSD",1770336070913,[[63019.0,0.60203654],[63015.0,0.02376687],[63007.0,0.38038784],[63006.0,0.31742677],[62996.0,0.47621641]],[[63040.0,0.0793148],[63052.0,0.62614558],[63061.0,0.02353148],[63071.0,0.03234816],[63072.0,0.38038784]]]
["bitfinex","BTCUSD",1770336071122,[[63019.0,0.60203654],[63015.0,0.02376687],[63007.0,0.38038784],[62996.0,0.47621641]],[[63040.0,0.0793148],[63052.0,0.62614558],[63061.0,0.02353148],[63071.0,0.03234816],[63072.0,0.38038784]]]
["bitfinex","BTCUSD",1770336071123,[[63020.0,0.38038784],[63019.0,0.68137729],[63015.0,0.02376687],[63007.0,0.38038784],[62996.0,0.47621641]],[[63046.0,0.07930718],[63052.0,0.62614558],[63061.0,0.02353148],[63069.0,0.47570721],[63071.0,0.03234816]]]
["bitfinex","BTCUSD",1770336071319,[[63020.0,0.38038784],[63019.0,0.60203654],[63015.0,0.02376687],[63007.0,0.38038784],[62996.0,0.47621641]],[[63050.0,0.31720945],[63051.0,0.05399695],[63052.0,0.62614558],[63055.0,0.31718657],[63061.0,0.02353148]]]
["bitfinex","BTCUSD",1770336071522,[[63019.0,0.60203654],[63015.0,0.02376687],[63014.0,0.07934734],[63007.0,0.38038784],[62996.0,0.47621641]],[[63042.0,0.07931342],[63052.0,0.62614558],[63061.0,0.02353148],[63082.0,0.38038784],[63083.0,0.15900285]]]
["bitfinex","BTCUSD",1770336071742,[[63013.0,0.00188],[63007.0,0.38038784],[63003.0,0.02376687],[62996.0,0.47621641],[62975.0,0.19055017]],[[63061.0,0.02353148],[63082.0,0.38038784],[63083.0,0.15900285]]]
["bitfinex","BTCUSD",1770336071743,[[63013.0,0.00188],[63007.0,0.38038784],[63003.0,0.02376687],[62996.0,0.47621641],[62975.0,0.19055017]],[[63046.0,0.62614558],[63051.0,0.31720392],[63061.0,0.02353148],[63082.0,0.49994023],[63083.0,0.03945046]]]
["bitfinex","BTCUSD",1770336071923,[[63013.0,0.00188],[63007.0,0.38038784],[63003.0,0.02376687],[62975.0,0.19055017]],[[63046.0,0.62614558],[63061.0,0.02353148],[63082.0,0.49994023],[63083.0,0.03945046]]]
["bitfinex","BTCUSD",1770336071924,[[63017.0,0.38038784],[63014.0,0.07934627],[63013.0,0.60441894],[63012.0,0.07934949],[63007.0,0.38038784]],[[63046.0,0.62614558],[63061.0,0.02353148],[63069.0,0.63423051],[63082.0,0.38038784],[63083.0,0.15900285]]]
["bitfinex","BTCUSD",1770336072122,[[63018.0,0.04616141],[63017.0,0.38038784],[63015.0,0.07934594],[63013.0,0.60441894],[63007.0,0.38038784]],[[63046.0,0.62614558],[63061.0,0.02353148],[63069.0,0.63423051],[63082.0,0.38038784],[63083.0,0.15900285]]]
["bitfinex","BTCUSD",1770336072123,[[63018.0,0.04616141],[63017.0,0.38038784],[63015.0,0.07934594],[63013.0,0.60441894],[63007.0,0.38038784]],[[63045.0,0.07930872],[63046.0,0.68876014],[63053.0,0.31719532],[63061.0,0.02353148],[63069.0,0.63423051]]]
["bitfinex","BTCUSD",1770336072332,[[63013.0,0.0023824],[63003.0,0.10312754],[62972.0,1.58799942],[62970.0,0.73263715],[62953.0,0.19061651]],[[63033.0,0.07932374],[63046.0,0.62614558],[63052.0,0.38038784],[63061.0,0.02353148],[63062.0,0.38038784]]]
["bitfinex","BTCUSD",1770336072492,[[63013.0,0.0023824],[63009.0,0.60203654],[63003.0,0.02376687],[62988.0,0.73263715],[62983.0,0.63508459]],[[63050.0,0.62614558],[63051.0,0.05587964],[63052.0,0.38038784],[63058.0,0.63433666],[63062.0,0.38038784]]]
["bitfinex","BTCUSD",1770336072690,[[63013.0,0.0023824],[63003.0,0.02376687],[62988.0,0.73263715],[62983.0,0.63508459]],[[63050.0,0.62614558],[63051.0,0.05587964],[63052.0,0.38038784],[63058.0,0.63433666],[63062.0,0.38038784]]]
["bitfinex","BTCUSD",1770336072691,[[63013.0,0.0023824],[62990.0,0.60203654],[62989.0,0.38038784],[62987.0,0.02376687],[62975.0,0.38038784]],[[63037.0,0.62614558],[63038.0,0.38038784],[63039.0,0.02353148],[63048.0,0.24276593],[63051.0,0.03234816]]]
["bitfinex","BTCUSD",1770336072899,[[62990.0,0.60203654],[62989.0,0.38038784],[62987.0,0.02376687],[62975.0,0.38038784]],[[63037.0,0.62614558],[63038.0,0.38038784],[63039.0,0.02353148],[63048.0,0.24276593],[63051.0,0.03234816]]]
["bitfinex","BTCUSD",1770336072900,[[62990.0,0.60203654],[62989.0,0.38038784],[62987.0,0.02376687],[62979.0,0.00188],[62975.0,0.38038784]],[[63037.0,0.02353148],[63038.0,0.38038784],[63039.0,0.47591852],[63048.0,0.24276593],[63049.0,1.58608991]]]
["bitfinex","BTCUSD",1770336073137,[[62990.0,0.60203654],[62989.0,0.38038784],[62987.0,0.02376687],[62979.0,0.00188],[62975.0,0.38038784]],[[63037.0,0.02353148],[63038.0,0.38038784],[63048.0,0.24276593],[63049.0,1.58608991]]]
["bitfinex","BTCUSD",1770336073138,[[62992.0,0.07937514],[62990.0,0.60203654],[62989.0,0.38038784],[62987.0,0.02376687],[62980.0,0.31756103]],[[63032.0,0.61995321],[63037.0,0.02403317],[63038.0,0.38038784],[63048.0,0.24276593],[63049.0,1.58608991]]]
["bitfinex","BTCUSD",1770336073348,[[62997.0,0.60223654],[62989.0,0.38038784],[62987.0,0.02376687],[62980.0,0.31756103],[62893.0,0.99]],[[63030.0,0.61995321],[63031.0,0.06199532],[63037.0,0.02403317],[63038.0,0.38038784],[63048.0,0.87720963]]]
["bitfinex","BTCUSD",1770336073554,[[62997.0,0.60223654],[62992.0,0.07937404],[62989.0,0.38038784],[62987.0,0.34128902],[62973.0,1.20902536]],[[63022.0,0.07933862],[63030.0,0.61995321],[63031.0,0.06199532],[63037.0,0.02403317],[63038.0,0.69766685]]]
["bitfinex","BTCUSD",1770336073890,[[62997.0,0.60223654],[62987.0,0.02376687],[62986.0,0.07938233],[62985.0,0.38038784],[62973.0,0.73263715]],[[63015.0,0.07934655],[63030.0,0.61995321],[63031.0,0.06199532],[63037.0,0.02403317],[63038.0,0.38038784]]]
["bitfinex","BTCUSD",1770336074077,[[62997.0,0.0002],[62987.0,0.62580341],[62985.0,0.38038784],[62978.0,0.31756999],[62973.0,0.73263715]],[[63031.0,0.06199532],[63038.0,0.38038784],[63047.0,0.1903353],[63065.0,0.11955239],[63070.0,0.17809321]]]
["bitfinex","BTCUSD",1770336074245,[[62997.0,0.0002],[62987.0,0.62580341],[62985.0,0.38038784],[62973.0,0.73263715],[62947.0,0.19063458]],[[63027.0,0.38038784],[63030.0,0.02353148],[63035.0,0.03234816],[63038.0,0.38038784],[63041.0,0.19035327]]]
["bitfinex","BTCUSD",1770336074440,[[62997.0,0.0002],[62987.0,0.60203654],[62985.0,0.38038784],[62975.0,0.40415471],[62973.0,0.73263715]],[[63027.0,0.38038784],[63035.0,0.03234816],[63036.0,0.63456319],[63038.0,0.38038784],[63041.0,0.19035327]]]
["bitfinex","BTCUSD",1770336074667,[[62997.0,0.0002],[62987.0,0.60203654],[62985.0,0.38038784],[62975.0,0.40415471],[62973.0,0.73263715]],[[63025.0,0.61995321],[63027.0,0.40391932],[63035.0,0.03234816],[63036.0,0.63456319],[63038.0,0.38038784]]]
["bitfinex","BTCUSD",1770336074844,[[62997.0,0.0002],[62987.0,0.68141794],[62985.0,0.45977161],[62982.0,0.31754715],[62977.0,0.31757462]],[[63015.0,0.07934742],[63017.0,0.07934385],[63025.0,0.61995321],[63027.0,0.40391932],[63035.0,0.03234816]]]
["bitfinex","BTCUSD",1770336075045,[[62997.0,0.00035066],[62987.0,0.60203654],[62978.0,0.38038784],[62975.0,0.02376687],[62959.0,0.38038784]],[[63027.0,0.40391932],[63035.0,0.03234816]]]
["bitfinex","BTCUSD",1770336075046,[[62997.0,0.00035066],[62987.0,0.60203654],[62978.0,0.38038784],[62975.0,0.02376687],[62959.0,0.38038784]],[[63010.0,0.07935343],[63014.0,0.01586913],[63027.0,0.40391932],[63035.0,0.03234816],[63039.0,0.0384]]]
["bitfinex","BTCUSD",1770336075227,[[62988.0,0.38038784],[62978.0,0.38038784],[62975.0,0.02376687],[62966.0,0.31762719],[62959.0,0.38038784]],[[63012.0,0.31740022],[63027.0,0.40391932],[63035.0,0.03234816],[63039.0,0.0384],[63064.0,0.11955239]]]
["bitfinex","BTCUSD",1770336075427,[[62988.0,8.001e-05],[62980.0,0.38038784],[62975.0,0.62580341],[62970.0,0.38038784],[62960.0,0.38038784]],[[63007.0,0.07935639],[63011.0,0.03174002],[63013.0,0.61960606],[63017.0,0.31737936],[63020.0,0.02353148]]]
["bitfinex","BTCUSD",1770336075641,[[62988.0,8.001e-05],[62981.0,0.38038784],[62978.0,0.0793927],[62975.0,0.62580341],[62972.0,0.31759747]],[[63005.0,0.07935888],[63013.0,0.61960606],[63020.0,0.02353148],[63023.0,0.47602331],[63026.0,0.07074816]]]
["bitfinex","BTCUSD",1770336075868,[[62975.0,0.60203654],[62964.0,0.02376687],[62941.0,0.03234816],[62933.0,0.01138012],[62927.0,0.23066793]],[[63014.0,0.61960606],[63015.0,0.02353148],[63016.0,0.38038784],[63026.0,0.07074816],[63029.0,0.74070216]]]
["bitfinex","BTCUSD",1770336076068,[[62975.0,0.60203654],[62964.0,0.02376687],[62946.0,0.63546345],[62941.0,0.03234816],[62933.0,0.01138012]],[[63013.0,0.61960606],[63014.0,0.02368194],[63016.0,0.38038784],[63026.0,0.07074816],[63029.0,0.74070216]]]
["bitfinex","BTCUSD",1770336076267,[[62979.0,0.06227165],[62977.0,0.07939384],[62976.0,0.38038784],[62973.0,0.60203654],[62964.0,0.02376687]],[[63011.0,0.61960606],[63014.0,0.02368194],[63016.0,0.38038784],[63025.0,0.03895114],[63026.0,0.07074816]]]
["bitfinex","BTCUSD",1770336076488,[[62983.0,0.38038784],[62979.0,0.66430819],[62964.0,0.02376687],[60988.0,0.05],[60985.0,0.01001816]],[[63011.0,0.61960606],[63013.0,0.31739876],[63014.0,0.02368194],[63026.0,0.03234816],[63060.0,0.19029647]]]
["bitfinex","BTCUSD",1770336076709,[[62983.0,0.38038784],[62979.0,0.66430819]],[[63060.0,0.19029647]]]
["bitfinex","BTCUSD",1770336076710,[[63004.0,0.60203654],[63003.0,0.38038784],[63000.0,0.02376687],[62993.0,0.38038784],[62983.0,0.38038784]],[[63061.0,0.38038784],[63066.0,0.19027904],[63071.0,0.47631573],[63075.0,0.19024986],[63079.0,0.26312813]]]
["bitfinex","BTCUSD",1770336076871,[[63016.0,0.60203654],[63015.0,0.38038784],[63005.0,0.02376687],[63003.0,0.38038784],[62993.0,0.38038784]],[[63053.0,0.39614895],[63059.0,0.02353148],[63060.0,0.38038784],[63061.0,0.0005036],[63070.0,0.38038784]]]
["bitfinex","BTCUSD",1770336077083,[[63018.0,0.60203654],[63017.0,0.38038784],[63008.0,0.31741651],[63006.0,0.38038784],[63005.0,0.02376687]],[[63059.0,0.02353148],[63060.0,0.43418773],[63061.0,0.0005036],[63070.0,0.38038784],[63085.0,0.38038784]]]
["bitfinex","BTCUSD",1770336077287,[[63018.0,0.60203654],[63017.0,0.38038784],[63006.0,0.38038784]],[[63059.0,0.02353148],[63060.0,0.43418773],[63061.0,0.0005036],[63070.0,0.38038784],[63085.0,0.38038784]]]
["bitfinex","BTCUSD",1770336077288,[[63029.0,0.60203654],[63018.0,0.02564687],[63017.0,0.38038784],[63006.0,0.38038784],[63002.0,0.73263715]],[[63057.0,0.38038784],[63061.0,0.0005036],[63069.0,0.396],[63070.0,0.38038784],[63072.0,0.02353148]]]
["bitfinex","BTCUSD",1770336077489,[[63021.0,0.02376687],[63019.0,0.09824244],[63018.0,0.00188],[63017.0,0.38038784],[63006.0,0.38038784]],[[63061.0,0.0005036],[63069.0,0.396],[63070.0,0.38038784],[63072.0,0.02353148],[63089.0,0.01117607]]]
["bitfinex","BTCUSD",1770336077692,[[63027.0,0.38038784],[63019.0,0.09824244],[63018.0,0.00188],[63017.0,0.38038784],[63009.0,0.19044763]],[[63062.0,0.00014836],[63076.0,0.07926959],[63084.0,0.38038784],[63088.0,0.62614558],[63091.0,0.02353148]]]
["bitfinex","BTCUSD",1770336077896,[[63034.0,0.0793213],[63028.0,0.03803878],[63019.0,0.09824244],[63018.0,0.00188],[63017.0,0.38038784]],[[63068.0,0.38038784],[63072.0,0.31709904],[63084.0,0.38038784],[63088.0,0.62614558],[63091.0,0.02353148]]]
["bitfinex","BTCUSD",1770336078074,[[63039.0,0.07931571],[63035.0,0.60203654],[63034.0,0.0005036],[63033.0,0.31729245],[63032.0,0.02376687]],[[63066.0,0.0792832],[63067.0,0.07928076],[63068.0,0.38038784],[63071.0,0.31710723],[63080.0,0.62578114]]]
["bitfinex","BTCUSD",1770336078275,[[63034.0,0.0005036],[63032.0,0.02376687]],[[63066.0,0.0792832],[63067.0,0.07928076],[63068.0,0.38038784],[63071.0,0.31710723],[63080.0,0.62578114]]]
["bitfinex","BTCUSD",1770336078276,[[63037.0,0.07931824],[63034.0,0.0005036],[63032.0,0.3410619],[63028.0,0.31731707],[63018.0,0.47792711]],[[63067.0,0.07928076],[63068.0,0.38038784],[63075.0,0.31708701],[63080.0,0.62578114],[63086.0,0.47554154]]]
["bitfinex","BTCUSD",1770336078644,[[63037.0,0.07931824],[63034.0,0.0005036],[63018.0,0.47792711]],[[63067.0,0.07928076],[63068.0,0.38038784],[63075.0,0.31708701],[63080.0,0.62578114],[63086.0,0.47554154]]]
["bitfinex","BTCUSD",1770336078645,[[63045.0,0.02376687],[63043.0,0.1903191],[63037.0,0.73263715],[63034.0,0.0005036],[63033.0,0.1903191]],[[63093.0,0.1903191],[63100.0,0.62578114],[63104.0,0.1903191],[63106.0,0.02353148],[63116.0,0.1903191]]]
["bitfinex","BTCUSD",1770336078771,[[63037.0,0.73263715],[63034.0,0.0005036]],[[63093.0,0.1903191],[63100.0,0.62578114],[63104.0,0.1903191],[63106.0,0.02353148],[63116.0,0.1903191]]]
["bitfinex","BTCUSD",1770336078772,[[63047.0,0.02376687],[63038.0,0.00798218],[63037.0,0.73263715],[63034.0,0.0005036],[63022.0,0.1903191]],[[63073.0,0.1903191],[63083.0,0.1903191],[63084.0,0.62578114],[63093.0,0.1903191],[63104.0,0.1903191]]]
["bitfinex","BTCUSD",1770336079149,[[63048.0,0.60203654],[63047.0,0.02376687],[63044.0,0.07930919],[63038.0,0.19830128],[63037.0,0.73263715]],[[63072.0,0.26959481],[63082.0,0.31705233],[63083.0,0.1903191],[63087.0,0.62578114],[63092.0,0.49453443]]]
["bitfinex","BTCUSD",1770336079274,[[63048.0,0.60203654],[63047.0,0.02376687],[63038.0,0.00798218],[63037.0,0.73263715],[63025.0,0.47599544]],[[63072.0,0.1903191],[63082.0,0.31705233],[63083.0,0.1903191],[63087.0,0.62578114],[63092.0,0.49453443]]]
["bitfinex","BTCUSD",1770336079514,[[63038.0,0.00798218],[63037.0,0.73263715]],[[63092.0,0.49453443]]]
["bitfinex","BTCUSD",1770336079515,[[63049.0,0.1903191],[63038.0,0.19830128],[63037.0,0.73263715],[63034.0,0.0005036],[63028.0,0.19038908]],[[63104.0,0.81610024],[63112.0,0.63379518],[63116.0,0.1903191],[63118.0,0.57658805],[63136.0,0.17997321]]]
["bitfinex","BTCUSD",1770336079864,[[63038.0,0.19830128],[63037.0,0.73263715],[63034.0,0.0005036],[63028.0,0.19038908]],[[63104.0,0.81610024],[63112.0,0.63379518],[63116.0,0.1903191],[63118.0,0.57658805],[63136.0,0.17997321]]]
["bitfinex","BTCUSD",1770336079865,[[63041.0,0.02376687],[63039.0,0.10584075],[63038.0,0.19830128],[63037.0,0.73263715],[63034.0,0.0005036]],[[63093.0,0.31699612],[63094.0,0.1903191],[63104.0,0.1903191],[63112.0,0.02353148],[63116.0,0.1903191]]]
["bitfinex","BTCUSD",1770336080059,[[63055.0,0.60203654],[63054.0,0.02376687],[63049.0,0.1903191],[63042.0,0.10605461],[63039.0,0.10584075]],[[63087.0,0.07925621],[63094.0,0.1903191],[63103.0,0.62563987],[63104.0,0.1903191],[63112.0,0.02353148]]]
["bitfinex","BTCUSD",1770336080216,[[63060.0,0.60203654],[63054.0,0.02376687],[63049.0,0.1903191],[63042.0,0.10605461],[63039.0,0.10584075]],[[63083.0,0.1903191],[63094.0,0.1903191],[63103.0,0.62563987],[63104.0,0.1903191],[63112.0,0.02353148]]]
["bitfinex","BTCUSD",1770336080418,[[63061.0,0.60391654],[63057.0,0.31716899],[63054.0,0.02376687],[63049.0,0.1903191],[63042.0,0.58192377]],[[63094.0,0.52633849],[63103.0,0.62563987],[63104.0,0.1903191],[63112.0,0.02353148],[63117.0,0.68294724]]]
["bitfinex","BTCUSD",1770336080617,[[63063.0,0.60203654],[63062.0,0.09210855],[63061.0,0.00188],[63054.0,0.02376687],[63049.0,0.1903191]],[[63090.0,0.07925231],[63094.0,0.1903191],[63099.0,0.31696539],[63103.0,0.62563987],[63104.0,0.1903191]]]
["bitfinex","BTCUSD",1770336080838,[[63063.0,0.60203654],[63062.0,0.09210855],[63061.0,0.00188],[63054.0,0.02376687],[63049.0,0.1903191]],[[63094.0,0.2695664],[63103.0,0.62563987],[63104.0,0.1903191],[63111.0,0.47535859],[63138.0,0.22878342]]]
["bitfinex","BTCUSD",1770336081041,[[63062.0,0.09210855],[63061.0,0.00188],[63054.0,0.02376687],[63049.0,0.1903191]],[[63094.0,0.2695664],[63103.0,0.62563987],[63104.0,0.1903191],[63111.0,0.47535859],[63138.0,0.22878342]]]
["bitfinex","BTCUSD",1770336081042,[[63066.0,0.60203654],[63064.0,0.1903191],[63062.0,0.09210855],[63061.0,0.73451715],[63049.0,0.1903191]],[[63117.0,0.04920065],[63122.0,0.62563987],[63127.0,0.02353148],[63150.0,0.73301707],[63152.0,0.19001927]]]
["bitfinex","BTCUSD",1770336081356,[[63065.0,0.31712305],[63064.0,0.26960237],[63063.0,0.00939886],[63062.0,0.09210855],[63061.0,0.73451715]],[[63116.0,0.19047011],[63117.0,0.04920065],[63120.0,0.31685826],[63122.0,0.62563987],[63127.0,0.02353148]]]
["bitfinex","BTCUSD",1770336081554,[[63082.0,0.07926097],[63072.0,0.31709677],[63068.0,0.02376687],[63066.0,0.142275],[63064.0,0.1903191]],[[63110.0,0.07922719],[63116.0,0.19047011],[63117.0,0.04920065],[63122.0,0.62563987],[63127.0,0.02353148]]]
["bitfinex","BTCUSD",1770336081807,[[63083.0,0.07925986],[63081.0,0.60203654],[63077.0,0.31707025],[63072.0,0.31709677],[63068.0,0.02376687]],[[63110.0,0.07922719],[63112.0,0.07922437],[63115.0,0.31688246],[63116.0,0.19047011],[63117.0,0.04920065]]]
["bitfinex","BTCUSD",1770336081983,[[63068.0,0.02376687]],[[63110.0,0.07922719],[63112.0,0.07922437],[63115.0,0.31688246],[63116.0,0.19047011],[63117.0,0.04920065]]]
["bitfinex","BTCUSD",1770336081984,[[63096.0,0.60203654],[63095.0,0.31698151],[63086.0,0.02376687],[63078.0,0.1903191],[63065.0,0.19027886]],[[63116.0,0.00015101],[63117.0,0.04920065],[63137.0,0.62614558],[63141.0,0.02353148],[63168.0,0.1903191]]]
["bitfinex","BTCUSD",1770336082184,[[63097.0,0.69393835],[63086.0,0.02376687],[63078.0,0.1903191],[63067.0,0.4756695],[63039.0,0.19035636]],[[63116.0,0.00015101],[63117.0,0.04920065],[63129.0,0.38031249],[63137.0,0.62614558],[63141.0,0.02353148]]]
["bitfinex","BTCUSD",1770336082380,[[63086.0,0.02376687],[63078.0,0.1903191],[63076.0,0.19024422],[63067.0,0.19027189],[63060.0,0.19029458]],[[63136.0,0.38031249],[63177.0,1.58326364]]]
["bitfinex","BTCUSD",1770336082381,[[63086.0,0.02376687],[63078.0,0.1903191],[63076.0,0.19024422],[63067.0,0.19027189],[63060.0,0.19029458]],[[63136.0,0.38031249],[63177.0,1.58326364],[63179.0,0.1921991],[63181.0,0.18993332],[63183.0,0.11955239]]]
["bitfinex","BTCUSD",1770336082584,[[63099.0,0.60203654],[63096.0,0.38031249],[63090.0,0.47550723],[63078.0,0.1903191],[63076.0,0.19024422]],[[63136.0,0.38081528],[63148.0,0.01421756],[63149.0,0.81646468],[63154.0,0.02353148],[63167.0,0.0389421]]]
["bitfinex","BTCUSD",1770336082784,[[63096.0,0.38031249],[63078.0,0.1903191],[63076.0,0.19024422]],[[63136.0,0.38081528],[63148.0,0.01421756],[63149.0,0.81646468],[63154.0,0.02353148],[63167.0,0.0389421]]]
["bitfinex","BTCUSD",1770336082785,[[63103.0,0.60203654],[63100.0,0.1001149],[63096.0,0.38031249],[63092.0,0.73263715],[63089.0,0.63401645]],[[63136.0,0.00050279],[63148.0,0.39453005],[63149.0,0.62614558],[63154.0,0.02353148],[63167.0,0.38031249]]]
["bitfinex","BTCUSD",1770336082941,[[63108.0,0.07922893],[63104.0,0.34070398],[63100.0,0.1001149],[63096.0,0.38031249],[63092.0,0.73263715]],[[63136.0,0.00050279],[63139.0,0.07919155],[63143.0,0.31674206],[63148.0,0.39453005],[63149.0,0.62614558]]]
["bitfinex","BTCUSD",1770336083158,[[63110.0,0.60203654],[63109.0,0.04199329],[63104.0,0.02376687],[63100.0,0.1001149],[63092.0,0.73263715]],[[63136.0,0.00050279],[63148.0,0.39453005],[63149.0,0.62614558]]]
["bitfinex","BTCUSD",1770336083159,[[63110.0,0.60203654],[63109.0,0.04199329],[63104.0,0.02376687],[63100.0,0.1001149],[63092.0,0.73263715]],[[63123.0,0.38031249],[63135.0,0.38031249],[63136.0,0.00050279],[63148.0,0.39453005],[63149.0,0.62614558]]]
["bitfinex","BTCUSD",1770336083369,[[63110.0,0.60203654],[63109.0,0.04199329],[63104.0,0.02376687],[63100.0,0.00188],[63097.0,0.07924199]],[[63123.0,0.38031249],[63135.0,0.38031249],[63136.0,0.00050279],[63148.0,0.39453005],[63149.0,0.62614558]]]
["bitfinex","BTCUSD",1770336083570,[[63100.0,0.00188],[63099.0,0.60203654],[63091.0,0.07924995],[63063.0,0.0384],[63034.0,0.19037179]],[[63123.0,0.38031249],[63135.0,0.38031249],[63136.0,0.00050279],[63141.0,0.62614558],[63145.0,0.47510329]]]
["bitfinex","BTCUSD",1770336083770,[[63100.0,0.00188],[63099.0,0.60203654],[63094.0,0.07924665],[63091.0,0.07925012],[63090.0,0.02376687]],[[63122.0,0.07921168],[63123.0,0.38031249],[63135.0,0.38031249],[63136.0,0.00050279],[63141.0,0.62614558]]]
["bitfinex","BTCUSD",1770336083995,[[63101.0,0.06039165],[63100.0,0.00188],[63099.0,0.60203654],[63090.0,0.02376687],[63081.0,0.31705141]],[[63113.0,0.38031249],[63123.0,0.38031249],[63135.0,0.38031249],[63136.0,0.00050279],[63141.0,0.62614558]]]
["bitfinex","BTCUSD",1770336084193,[[63101.0,0.06039165],[63100.0,0.00188],[63099.0,0.60203654],[63090.0,0.02376687],[63086.0,0.31702737]],[[63113.0,0.38031249],[63116.0,0.1],[63120.0,0.07921651],[63123.0,0.38031249],[63135.0,0.38031249]]]
["bitfinex","BTCUSD",1770336084537,[[63101.0,0.06039165],[63100.0,0.00188],[63099.0,0.60203654],[63090.0,0.02376687],[63077.0,0.31706875]],[[63113.0,0.38031249],[63116.0,0.1],[63123.0,0.38031249],[63135.0,0.38031249],[63143.0,0.65701942]]]
["bitfinex","BTCUSD",1770336084754,[[63101.0,0.06039165],[63100.0,0.00188],[63090.0,0.02376687],[63082.0,0.07926123],[63065.0,0.63425997]],[[63113.0,0.38031249],[63116.0,0.1],[63123.0,0.38031249],[63135.0,0.38031249],[63136.0,0.47516524]]]
["bitfinex","BTCUSD",1770336084959,[[63100.0,0.00188],[63078.0,0.07926666],[63042.0,1.58623711],[63024.0,0.19040275],[62985.0,0.45296664]],[[63113.0,0.38031249],[63116.0,0.1],[63123.0,0.38031249],[63135.0,0.38031249],[63141.0,0.19005119]]]
["bitfinex","BTCUSD",1770336085150,[[63100.0,0.00203101],[63079.0,0.31706176],[63074.0,0.75640402],[63066.0,0.61796681],[63053.0,0.19031488]],[[63113.0,0.38031249],[63116.0,0.1],[63120.0,0.31686118],[63123.0,0.38031249],[63135.0,0.38031249]]]
["bitfinex","BTCUSD",1770336085285,[[63100.0,0.00203101],[63074.0,0.75640402],[63066.0,0.142275],[63059.0,0.63432352],[63053.0,0.19031488]],[[63113.0,0.38031249],[63116.0,0.1],[63118.0,0.31686743],[63123.0,0.38031249],[63135.0,0.38031249]]]
["bitfinex","BTCUSD",1770336085487,[[63100.0,0.00203101],[63082.0,0.60203654],[63081.0,0.07926302],[63074.0,0.75640402],[63066.0,0.142275]],[[63113.0,0.38031249],[63116.0,0.1],[63121.0,0.3168559],[63123.0,0.38031249],[63125.0,0.62614558]]]
["bitfinex","BTCUSD",1770336085692,[[63100.0,0.00203101],[63082.0,0.60203654],[63081.0,0.07926302],[63074.0,1.0734915],[63066.0,0.142275]],[[63113.0,0.38031249],[63116.0,0.1],[63121.0,0.3168559],[63123.0,0.38031249],[63125.0,0.62614558]]]
["bitfinex","BTCUSD",1770336085894,[[63100.0,0.00203101],[63074.0,1.0734915],[63066.0,0.142275]],[[63116.0,0.1]]]
["bitfinex","BTCUSD",1770336085895,[[63100.0,0.00203101],[63075.0,0.38031249],[63074.0,0.75640402],[63066.0,0.142275],[63054.0,0.19031291]],[[63116.0,0.1],[63120.0,0.38031249],[63126.0,0.31683101],[63168.0,0.18997082],[63189.0,0.60270792]]]
["bitfinex","BTCUSD",1770336086094,[[63102.0,0.38031249],[63100.0,0.00203101],[63093.0,0.3169882],[63086.0,0.38031249],[63075.0,0.38031249]],[[63161.0,0.02353148],[63174.0,0.18995349],[63177.0,0.0004],[63180.0,0.66559676],[63186.0,0.11955239]]]
["bitfinex","BTCUSD",1770336086318,[[63103.0,0.03823435],[63102.0,0.38031249],[63100.0,0.00203101],[63091.0,0.63400094],[63086.0,0.38031249]],[[63143.0,0.38031249],[63154.0,0.31668881],[63156.0,0.38031249],[63160.0,0.62614558],[63161.0,0.02353148]]]
["bitfinex","BTCUSD",1770336086520,[[63105.0,0.62580341],[63103.0,0.03823435],[63100.0,0.00203101],[63086.0,0.38031249],[63074.0,0.73263715]],[[63143.0,0.38031249],[63149.0,0.47507225],[63150.0,0.62614558],[63156.0,0.38031249],[63160.0,0.18999575]]]
["bitfinex","BTCUSD",1770336086747,[[63105.0,0.62580341],[63103.0,0.03823435],[63100.0,0.00203101],[63086.0,0.38031249],[63074.0,0.73263715]],[[63143.0,0.38031249],[63149.0,0.47507225],[63156.0,0.38031249],[63160.0,0.18999575]]]
["bitfinex","BTCUSD",1770336086748,[[63105.0,0.62580341],[63103.0,0.03823435],[63100.0,0.00203101],[63093.0,0.07924699],[63092.0,0.07924856]],[[63121.0,0.07921321],[63132.0,0.31680045],[63133.0,0.38031249],[63143.0,0.38031249],[63149.0,0.47507225]]]
["bitfinex","BTCUSD",1770336086981,[[63103.0,0.03823435],[63100.0,0.00203101],[63097.0,0.07924299],[63096.0,0.60203654],[63090.0,0.02376687]],[[63132.0,0.07919913],[63133.0,0.38031249],[63139.0,0.62614558],[63143.0,0.38031249],[63148.0,0.02353148]]]
["bitfinex","BTCUSD",1770336087118,[[63104.0,0.60203654],[63100.0,0.00203101],[63098.0,0.07924165],[63090.0,0.02376687],[63080.0,0.1901216]],[[63128.0,0.1901216],[63138.0,0.1901216],[63148.0,0.21365308],[63149.0,1.10121783],[63155.0,0.63336576]]]
["bitfinex","BTCUSD",1770336087316,[[63100.0,0.00203101],[63092.0,0.60203654],[63090.0,0.02376687],[63080.0,0.1901216],[63076.0,0.31707338]],[[63118.0,0.1901216],[63128.0,0.1901216],[63135.0,0.62614558],[63138.0,0.1901216],[63143.0,0.47511808]]]
["bitfinex","BTCUSD",1770336087513,[[63100.0,0.00203101],[63080.0,0.1901216]],[[63118.0,0.1901216],[63128.0,0.1901216],[63135.0,0.62614558],[63138.0,0.1901216],[63143.0,0.47511808]]]
["bitfinex","BTCUSD",1770336087514,[[63107.0,0.07922936],[63100.0,0.00203101],[63099.0,0.3169608],[63093.0,0.1901216],[63082.0,0.4755653]],[[63148.0,0.1901216],[63154.0,0.62614558],[63181.0,0.18993161],[63185.0,0.11955239],[63187.0,0.18991388]]]
["bitfinex","BTCUSD",1770336087735,[[63100.0,0.00203101],[63093.0,0.1901216],[63082.0,0.4755653]],[[63154.0,0.62614558],[63181.0,0.18993161],[63187.0,0.18991388]]]
["bitfinex","BTCUSD",1770336087736,[[63109.0,0.60203654],[63108.0,0.00792294],[63105.0,0.02376687],[63100.0,0.00203101],[63096.0,0.31697725]],[[63132.0,0.1901216],[63142.0,0.1901216],[63152.0,0.47505156],[63153.0,0.1901216],[63154.0,0.62614558]]]
["bitfinex","BTCUSD",1770336087994,[[63109.0,0.60203654],[63105.0,0.02376687],[63100.0,0.00203101],[63096.0,0.31697725],[63070.0,0.00632]],[[63142.0,0.1901216],[63153.0,0.1901216],[63154.0,0.62614558],[63194.0,0.128237],[63200.0,0.17730024]]]
["bitfinex","BTCUSD",1770336088137,[[63109.0,0.60203654],[63105.0,0.02376687],[63102.0,0.31694285],[63100.0,0.00203101],[63096.0,0.31697725]],[[63131.0,0.1901216],[63142.0,0.1901216],[63153.0,0.1901216],[63154.0,0.62614558],[63173.0,1.58296143]]]
["bitfinex","BTCUSD",1770336088457,[[63105.0,0.02376687],[63103.0,0.1901216],[63100.0,0.00203101],[63082.0,0.63408527],[63080.0,0.38035435]],[[63153.0,0.1901216]]]
["bitfinex","BTCUSD",1770336088458,[[63105.0,0.02376687],[63103.0,0.1901216],[63100.0,0.00203101],[63082.0,0.63408527],[63080.0,0.38035435]],[[63153.0,0.1901216],[63164.0,0.47496118],[63165.0,0.62614558],[63175.0,0.18995018],[63180.0,0.47566152]]]
["bitfinex","BTCUSD",1770336088656,[[63107.0,0.60203654],[63106.0,0.02138885],[63102.0,0.02376687],[63100.0,0.00203101],[63094.0,0.1901216]],[[63141.0,0.1901216],[63153.0,0.81626718],[63156.0,0.19000732],[63162.0,0.19009032],[63168.0,0.18996988]]]
["bitfinex","BTCUSD",1770336088856,[[63107.0,0.60203654],[63102.0,0.02376687],[63100.0,0.00203101],[63094.0,0.1901216]],[[63141.0,0.1901216],[63153.0,0.81626718],[63156.0,0.19000732],[63162.0,0.19009032],[63168.0,0.18996988]]]
["bitfinex","BTCUSD",1770336088857,[[63107.0,0.60203654],[63102.0,0.02376687],[63100.0,0.00203101],[63094.0,0.1901216],[63066.0,0.33255076]],[[63135.0,0.31678646],[63141.0,0.1901216],[63153.0,0.81626718],[63155.0,0.03234816],[63158.0,0.63334717]]]
["bitfinex","BTCUSD",1770336089058,[[63107.0,0.60203654],[63102.0,0.02376687],[63100.0,0.00203101],[63094.0,0.1901216],[63078.0,0.47559412]],[[63131.0,0.1901216],[63134.0,0.31679147],[63141.0,0.1901216],[63153.0,0.81626718],[63155.0,0.03234816]]]
["bitfinex","BTCUSD",1770336089258,[[63100.0,0.00203101],[63093.0,0.60203654],[63089.0,0.02376687],[63079.0,0.1901216],[63070.0,0.00632]],[[63131.0,0.1901216],[63136.0,0.62614558],[63141.0,0.1901216],[63148.0,0.02353148],[63153.0,0.1901216]]]
["bitfinex","BTCUSD",1770336089562,[[63101.0,0.60203654],[63100.0,0.00203101],[63089.0,0.02376687],[63086.0,0.31702438],[63070.0,0.00632]],[[63121.0,0.1901216],[63131.0,0.1901216],[63136.0,0.62614558],[63141.0,0.66525142],[63148.0,0.65696668]]]
["bitfinex","BTCUSD",1770336089763,[[63100.0,0.00203101],[63089.0,0.02376687],[63088.0,0.68129026],[63083.0,0.31704134],[63070.0,0.00632]],[[63110.0,0.1901216],[63121.0,0.1901216],[63131.0,0.1901216],[63136.0,0.62614558],[63141.0,0.66525142]]]
["bitfinex","BTCUSD",1770336089963,[[63100.0,0.00203101],[63089.0,0.02376687],[63088.0,0.60203654],[63080.0,0.07926414],[63070.0,0.00632]],[[63108.0,0.07922945],[63110.0,0.1901216],[63121.0,0.1901216],[63125.0,0.62614558],[63131.0,0.1901216]]]
["bitfinex","BTCUSD",1770336090176,[[63100.0,0.00203101],[63088.0,0.60203654],[63070.0,0.00632]],[[63110.0,0.1901216],[63121.0,0.1901216],[63125.0,0.62614558],[63131.0,0.1901216]]]
["bitfinex","BTCUSD",1770336090177,[[63100.0,0.00203101],[63088.0,0.60203654],[63075.0,0.31707953],[63070.0,0.00632],[62071.0,0.0158928]],[[63110.0,0.1901216],[63121.0,0.1901216],[63125.0,0.62614558],[63127.0,0.47523476],[63131.0,0.1901216]]]
["bitfinex","BTCUSD",1770336090467,[[63100.0,0.00203101],[63088.0,0.60203654],[63081.0,0.07926204],[63079.0,0.07926515],[63076.0,0.02376687]],[[63110.0,0.1901216],[63114.0,0.31689098],[63121.0,0.50697643],[63125.0,0.62614558],[63127.0,0.47523476]]]
["bitfinex","BTCUSD",1770336090713,[[63100.0,0.00203101],[63089.0,0.31701212],[63076.0,0.02376687],[63055.0,0.19030737],[63034.0,0.19037306]],[[63120.0,0.1901216],[63136.0,0.05587964],[63145.0,0.01270878],[63172.0,0.18995771],[63173.0,0.11955239]]]
["bitfinex","BTCUSD",1770336090898,[[63100.0,0.00203101],[63076.0,0.02376687],[63051.0,0.03234816],[63034.0,0.24204737],[63029.0,0.19038819]],[[63109.0,0.1901216],[63120.0,0.20913376],[63128.0,0.62614558],[63130.0,0.1901216],[63136.0,0.05587964]]]
["bitfinex","BTCUSD",1770336091089,[[63100.0,0.00203101],[63076.0,0.02376687],[63061.0,0.73263715],[63053.0,0.1903132],[63051.0,0.03234816]],[[63128.0,0.62614558],[63130.0,0.1901216],[63136.0,0.05587964],[63169.0,0.11955239],[63170.0,0.18996429]]]
["bitfinex","BTCUSD",1770336091291,[[63100.0,0.00203101],[63093.0,0.60203654],[63090.0,0.07925149],[63089.0,0.02376687],[63087.0,0.31702107]],[[63130.0,0.1901216],[63136.0,0.02353148],[63138.0,0.62614558],[63139.0,0.63352698],[63170.0,0.18996429]]]
["bitfinex","BTCUSD",1770336091588,[[63100.0,0.00203101],[63094.0,0.07924665],[63093.0,0.60203654],[63089.0,0.02376687],[63086.0,0.31702294]],[[63122.0,0.07921194],[63130.0,0.1901216],[63136.0,0.34031008],[63138.0,0.62614558],[63145.0,0.04505694]]]
["bitfinex","BTCUSD",1770336091792,[[63100.0,0.00203101],[63093.0,0.60203654],[63089.0,0.02376687],[63075.0,0.47562255],[62840.0,1.40692466]],[[63122.0,0.07921195],[63130.0,0.1901216],[63136.0,0.34031008],[63138.0,0.62614558],[63145.0,0.04505694]]]
["bitfinex","BTCUSD",1770336092001,[[63100.0,0.00203101],[63093.0,0.60203654],[63089.0,0.02376687],[63075.0,0.47562255],[63061.0,2.3183786]],[[63130.0,0.1901216],[63136.0,0.34031008],[63138.0,0.62614558],[63145.0,0.04505694],[63151.0,0.63340297]]]
["bitfinex","BTCUSD",1770336092217,[[63100.0,0.00203101],[63093.0,0.60203654],[63092.0,0.07924816],[63089.0,0.02376687],[63075.0,0.47562255]],[[63130.0,0.1901216],[63136.0,0.34031008],[63138.0,0.62614558],[63145.0,0.04505694],[63151.0,0.63340297]]]
["bitfinex","BTCUSD",1770336092430,[[63075.0,0.47562255]],[[63130.0,0.1901216],[63136.0,0.34031008],[63138.0,0.62614558],[63145.0,0.04505694],[63151.0,0.63340297]]]
["bitfinex","BTCUSD",1770336092431,[[63047.0,0.02376687],[63041.0,0.60203654],[63037.0,0.3172737],[63029.0,0.47596834],[63024.0,0.73263715]],[[63103.0,0.1901216],[63104.0,0.68934274],[63105.0,1.58467564],[63109.0,0.19014948],[63115.0,0.19013259]]]
["bitfinex","BTCUSD",1770336092628,[[63024.0,0.73263715]],[[63103.0,0.1901216],[63104.0,0.68934274],[63105.0,1.58467564],[63109.0,0.19014948],[63115.0,0.19013259]]]
["bitfinex","BTCUSD",1770336092629,[[63051.0,0.02376687],[63048.0,0.7],[63038.0,0.73263715],[63026.0,0.00188],[63024.0,0.73263715]],[[63103.0,0.19027233],[63104.0,0.02353148],[63112.0,0.03234816],[63118.0,0.68934274],[63122.0,0.1901107]]]
["bitfinex","BTCUSD",1770336092825,[[63050.0,0.02376687],[63048.0,0.7],[63038.0,1.04990286],[63026.0,0.00188],[63024.0,0.73263715]],[[63101.0,0.62614558],[63102.0,0.05961116],[63103.0,0.19027233],[63104.0,0.02353148],[63110.0,0.19014623]]]
["bitfinex","BTCUSD",1770336093026,[[63051.0,0.60203654],[63050.0,0.02376687],[63048.0,0.7],[63038.0,0.73263715],[63026.0,0.00188]],[[63079.0,0.07926621],[63094.0,0.62614558],[63102.0,0.08314264],[63103.0,0.19027233],[63110.0,0.19014623]]]
["bitfinex","BTCUSD",1770336093188,[[63051.0,0.60203654],[63050.0,0.02376687],[63048.0,0.7],[63046.0,0.07930701],[63045.0,0.07930777]],[[63075.0,0.07927131],[63094.0,0.62614558],[63102.0,0.08314264],[63103.0,0.1901216],[63108.0,0.03234816]]]
["bitfinex","BTCUSD",1770336093521,[[63045.0,0.07930777]],[[63075.0,0.07927131],[63094.0,0.62614558],[63102.0,0.08314264],[63103.0,0.1901216],[63108.0,0.03234816]]]
["bitfinex","BTCUSD",1770336093522,[[63053.0,0.02376687],[63052.0,0.13258034],[63038.0,1.04990215],[63029.0,0.1901216],[63025.0,1.58666991]],[[63091.0,0.1901216],[63102.0,0.05961116],[63103.0,0.1901216],[63107.0,0.62614558],[63108.0,0.03234816]]]
["bitfinex","BTCUSD",1770336093682,[[63056.0,0.60203654],[63054.0,0.07929611],[63044.0,0.31723742],[63039.0,0.1901216],[63038.0,1.04990215]],[[63080.0,0.1901216],[63082.0,0.07926201],[63083.0,0.07926072],[63088.0,0.31702021],[63091.0,0.1901216]]]
["bitfinex","BTCUSD",1770336093882,[[63039.0,0.1901216],[63038.0,1.04990215]],[[63080.0,0.1901216],[63082.0,0.07926201],[63083.0,0.07926072],[63088.0,0.31702021],[63091.0,0.1901216]]]
["bitfinex","BTCUSD",1770336093883,[[63058.0,0.60203654],[63057.0,0.02376687],[63051.0,0.07930068],[63049.0,0.07930275],[63039.0,0.1901216]],[[63079.0,0.07926685],[63080.0,0.1901216],[63081.0,0.07926439],[63091.0,0.1901216],[63130.0,0.22943099]]]
["bitfinex","BTCUSD",1770336094228,[[63058.0,0.60203654],[63057.0,0.02376687],[63050.0,0.07930194],[63049.0,0.07930303],[63042.0,0.31724844]],[[63080.0,0.1901216],[63084.0,0.31704111],[63091.0,0.1901216],[63105.0,0.47542828],[63130.0,0.22943099]]]
["bitfinex","BTCUSD",1770336094403,[[63059.0,0.06258034],[63058.0,0.60203654],[63057.0,0.02376687],[63051.0,0.07930072],[63049.0,0.07930268]],[[63080.0,0.1901216],[63088.0,0.31701919],[63091.0,0.1901216],[63098.0,0.62614558],[63105.0,0.47542828]]]
["bitfinex","BTCUSD",1770336094606,[[63027.0,0.60203654],[63006.0,0.07935642],[63000.0,0.73263715],[62991.0,0.6350074],[62974.0,0.19055415]],[[63080.0,0.1901216],[63091.0,0.1901216]]]
["bitfinex","BTCUSD",1770336094607,[[63027.0,0.60203654],[63006.0,0.07935642],[63000.0,0.73263715],[62991.0,0.6350074],[62974.0,0.19055415]],[[63034.0,0.07932265],[63077.0,0.19024525],[63078.0,0.07926693],[63079.0,0.0384],[63080.0,0.66572323]]]
["bitfinex","BTCUSD",1770336094808,[[63027.0,0.0005036],[63017.0,0.60203654],[63003.0,0.02376687],[63000.0,0.73263715],[62992.0,0.38053862]],[[63046.0,0.38053862],[63050.0,0.31721248],[63051.0,0.06432009],[63059.0,0.396],[63060.0,0.1901216]]]
["bitfinex","BTCUSD",1770336095006,[[63027.0,0.0005036],[63018.0,0.00183363],[63017.0,0.60203654],[63003.0,0.40430549],[63000.0,0.73263715]],[[63049.0,0.38053862],[63059.0,0.396],[63060.0,0.1901216],[63070.0,0.19026579],[63071.0,0.03234816]]]
["bitfinex","BTCUSD",1770336095225,[[62982.0,0.79910794],[62951.0,0.03927363],[62948.0,0.19063264],[62941.0,0.19065364],[62932.0,0.19067972]],[[63049.0,0.38053862],[63060.0,0.1901216],[63071.0,0.03234816]]]
["bitfinex","BTCUSD",1770336095226,[[62982.0,0.79910794],[62951.0,0.03927363],[62948.0,0.19063264],[62941.0,0.19065364],[62932.0,0.19067972]],[[63029.0,0.38053862],[63039.0,0.38053862],[63047.0,0.19033635],[63049.0,0.38053862],[63053.0,0.19032076]]]
["bitfinex","BTCUSD",1770336095541,[[62978.0,0.16304],[62965.0,0.00188],[62953.0,0.6033228],[62950.0,0.02359038],[62945.0,0.79910794]],[[63029.0,0.38053862],[63039.0,0.38053862],[63049.0,0.38053862],[63053.0,0.19032076]]]
["bitfinex","BTCUSD",1770336095542,[[62978.0,0.16304],[62965.0,0.00188],[62953.0,0.6033228],[62950.0,0.02359038],[62945.0,0.79910794]],[[62993.0,0.38053862],[63001.0,0.59950045],[63003.0,0.38053862],[63009.0,0.03234816],[63013.0,0.38053862]]]
["bitfinex","BTCUSD",1770336095685,[[62979.0,0.14823107],[62965.0,0.00188],[62950.0,0.02359038],[62945.0,0.79910794],[62919.0,1.58932586]],[[63000.0,0.38053862],[63005.0,0.59950045],[63013.0,0.03234816],[63017.0,0.19042573],[63018.0,0.38053862]]]
["bitfinex","BTCUSD",1770336095880,[[62979.0,0.14823107],[62965.0,0.00188],[62961.0,0.6033228],[62959.0,0.07941649],[62956.0,0.07942054]],[[63000.0,0.45990495],[63005.0,0.59950045],[63013.0,0.03234816],[63018.0,0.38053862],[63022.0,1.58675091]]]
["bitfinex","BTCUSD",1770336096078,[[62979.0,0.14823107],[62965.0,0.00188],[62961.0,0.6033228],[62954.0,0.07942262],[62941.0,0.38053862]],[[62985.0,0.07938399],[62999.0,0.02298034],[63000.0,0.38053862],[63005.0,0.59950045],[63013.0,0.03234816]]]
["bitfinex","BTCUSD",1770336096302,[[62961.0,0.6033228],[62954.0,0.07942262],[62941.0,0.38053862]],[[62985.0,0.07938399],[62999.0,0.02298034],[63000.0,0.38053862],[63005.0,0.59950045],[63013.0,0.03234816]]]
["bitfinex","BTCUSD",1770336096303,[[62972.0,0.16308],[62951.0,0.6033228],[62941.0,0.38053862],[62895.0,0.19907631],[62886.0,0.19081919]],[[62984.0,0.45992512],[62996.0,0.03234816],[62999.0,0.02298034],[63000.0,0.38053862],[63013.0,0.03234816]]]
["bitfinex","BTCUSD",1770336096304,[[62972.0,0.16308],[62951.0,0.6033228],[62941.0,0.38053862],[62895.0,0.19907631],[62886.0,0.19081919]],[[62984.0,0.45992512],[62996.0,0.03234816],[62998.0,0.03234816],[62999.0,0.02298034],[63000.0,0.5710269]]]
["bitfinex","BTCUSD",1770336096504,[[62895.0,0.19907631],[62886.0,0.19081919]],[[62984.0,0.45992512],[62998.0,0.03234816],[62999.0,0.02298034],[63000.0,0.5710269]]]
["bitfinex","BTCUSD",1770336096505,[[62927.0,0.6033228],[62923.0,0.38053862],[62920.0,0.79910794],[62913.0,0.38053862],[62896.0,0.38053862]],[[62973.0,0.38053862],[62978.0,0.62088716],[62982.0,0.19053243],[62983.0,0.04599251],[62984.0,0.38053862]]]
["bitfinex","BTCUSD",1770336096701,[[62934.0,0.6033228],[62933.0,0.38053862],[62928.0,0.16308],[62927.0,0.00050178],[62923.0,0.406009]],[[62978.0,0.62088716],[62983.0,0.04599251],[62984.0,0.38053862]]]
["bitfinex","BTCUSD",1770336096702,[[62934.0,0.6033228],[62933.0,0.38053862],[62928.0,0.16308],[62927.0,0.00050178],[62923.0,0.406009]],[[62978.0,0.62088716],[62983.0,0.04599251],[62984.0,0.38053862],[62988.0,0.03234816],[62994.0,0.22889578]]]
["bitfinex","BTCUSD",1770336096898,[[62928.0,0.16308],[62927.0,0.00050178],[62923.0,0.406009],[62920.0,2.13588764],[62919.0,0.07946639]],[[62972.0,0.38053862],[62980.0,1.3367797],[62983.0,0.04599251],[62984.0,0.38053862],[62986.0,0.19051983]]]
["bitfinex","BTCUSD",1770336097101,[[62929.0,0.01639818],[62928.0,0.16308],[62927.0,0.00050178],[62924.0,0.07946018],[62923.0,1.0093318]],[[62970.0,0.62088716],[62971.0,0.03805386],[62972.0,0.38053862],[62980.0,1.3367797],[62983.0,0.04599251]]]
["bitfinex","BTCUSD",1770336097318,[[62929.0,0.01639818],[62928.0,0.16308],[62927.0,0.00050178],[62923.0,1.0093318]],[[62970.0,0.62088716],[62971.0,0.03805386],[62972.0,0.38053862],[62980.0,1.3367797],[62983.0,0.04599251]]]
["bitfinex","BTCUSD",1770336097319,[[62929.0,0.01639818],[62928.0,0.16308],[62927.0,0.00050178],[62923.0,0.02547038],[62919.0,0.6033228]],[[62950.0,0.07942826],[62962.0,1.00142578],[62970.0,1.3367797],[62971.0,0.03805386],[62972.0,0.38053862]]]
["bitfinex","BTCUSD",1770336097522,[[62928.0,0.16308],[62927.0,0.00050178],[62923.0,0.00188],[62919.0,0.6033228],[62914.0,0.0794729]],[[62960.0,1.3367797],[62962.0,0.38053862],[62971.0,0.03805386],[62972.0,0.41288678],[62981.0,0.19053383]]]
["bitfinex","BTCUSD",1770336097724,[[62928.0,0.16308],[62927.0,0.00050178],[62923.0,0.00188],[62919.0,0.6033228],[62913.0,0.46001317]],[[62962.0,0.38053862],[62970.0,1.3367797],[62971.0,0.03805386],[62972.0,0.41288678],[62977.0,0.63516083]]]
["bitfinex","BTCUSD",1770336097921,[[62928.0,0.16308],[62927.0,0.00050178],[62923.0,0.00188],[62919.0,0.6033228],[62913.0,0.38053862]],[[62947.0,0.07943251],[62950.0,0.31771354],[62961.0,0.62088716],[62962.0,0.38053862],[62970.0,1.3367797]]]
["bitfinex","BTCUSD",1770336098259,[[62927.0,0.00050178],[62913.0,0.38053862]],[[62970.0,1.3367797]]]
["bitfinex","BTCUSD",1770336098260,[[62932.0,0.6033228],[62931.0,0.38053862],[62930.0,1.3367797],[62929.0,0.16308],[62927.0,0.02409216]],[[62982.0,0.03234816],[62983.0,0.66687967],[62990.0,1.3367797],[62993.0,0.50043263],[62998.0,0.0384]]]
["bitfinex","BTCUSD",1770336098406,[[62927.0,0.00050178],[62925.0,0.0004],[62901.0,0.38053862],[62891.0,0.38053862],[62882.0,0.00014879]],[[62961.0,0.38053862],[62971.0,0.37225401],[62980.0,1.3367797],[62981.0,0.09521115],[62982.0,0.03234816]]]
["bitfinex","BTCUSD",1770336098631,[[62927.0,0.00050178],[62925.0,0.0004],[62917.0,0.16312],[62915.0,0.6033228],[62912.0,0.02359038]],[[62961.0,0.38053862],[62971.0,0.37225401],[62981.0,0.09521115],[62982.0,0.03234816]]]
["bitfinex","BTCUSD",1770336098632,[[62927.0,0.00050178],[62925.0,0.0004],[62917.0,0.16312],[62915.0,0.6033228],[62912.0,0.02359038]],[[62951.0,0.38053862],[62957.0,0.62088716],[62960.0,1.65444383],[62961.0,0.38053862],[62971.0,0.37225401]]]
["bitfinex","BTCUSD",1770336098933,[[62928.0,0.4599945],[62927.0,0.00050178],[62925.0,0.0004],[62917.0,0.16312],[62916.0,0.38053862]],[[62976.0,0.62088716],[62991.0,0.635026],[63004.0,0.19234636],[63010.0,0.19044797],[63017.0,0.19042671]]]
["bitfinex","BTCUSD",1770336099136,[[62929.0,0.04608963],[62927.0,0.00050178],[62925.0,0.07985941],[62917.0,0.16312],[62897.0,0.03234816]],[[62958.0,0.38053862],[62968.0,0.38053862],[62976.0,0.62088716],[62977.0,0.03612611],[62980.0,1.3367797]]]
["bitfinex","BTCUSD",1770336099295,[[62927.0,0.00050178],[62925.0,0.07985941],[62917.0,0.16312],[62897.0,0.03234816]],[[62958.0,0.38053862],[62968.0,0.38053862],[62976.0,0.62088716],[62977.0,0.03612611],[62980.0,1.3367797]]]
["bitfinex","BTCUSD",1770336099296,[[62928.0,0.07945575],[62927.0,0.00050178],[62925.0,0.0004],[62921.0,0.6033228],[62917.0,0.16312]],[[62968.0,0.38053862],[62976.0,0.62088716],[62977.0,0.03612611],[62980.0,1.3367797],[62984.0,0.50866408]]]
["bitfinex","BTCUSD",1770336099496,[[62927.0,0.00050178],[62925.0,0.0004],[62917.0,0.7664428],[62912.0,0.404129],[62902.0,0.38053862]],[[62952.0,0.07942572],[62953.0,0.38053862],[62956.0,0.62088716],[62967.0,0.38053862],[62970.0,1.3367797]]]
["bitfinex","BTCUSD",1770336099831,[[62927.0,0.00050178],[62925.0,0.0004],[62917.0,0.16312],[62911.0,0.07947699],[62909.0,0.07947896]],[[62943.0,0.38053862],[62956.0,1.00142578],[62960.0,1.3367797],[62962.0,0.02418636],[62964.0,0.47646723]]]
["bitfinex","BTCUSD",1770336100044,[[62927.0,0.00050178],[62925.0,0.0004],[62917.0,0.16312],[62915.0,0.07947223],[62901.0,0.31795681]],[[62943.0,0.38053862],[62956.0,1.00142578],[62960.0,1.3367797],[62962.0,0.02418636],[62964.0,0.47646723]]]
["bitfinex","BTCUSD",1770336100045,[[62927.0,0.00050178],[62925.0,0.0004],[62917.0,0.16312],[62915.0,0.07947223],[62901.0,0.31795681]],[[62943.0,0.38053862],[62949.0,0.31771755],[62952.0,0.31770387],[62956.0,1.00142578],[62960.0,1.3367797]]]
["bitfinex","BTCUSD",1770336100224,[[62927.0,0.00050178],[62925.0,0.0004],[62919.0,0.07946714],[62917.0,0.16312],[62898.0,0.4769584]],[[62940.0,0.38053862],[62956.0,0.38053862],[62959.0,0.62088716],[62960.0,1.3367797],[62974.0,0.63518719]]]
["bitfinex","BTCUSD",1770336100425,[[62898.0,0.4769584]],[[62940.0,0.38053862],[62956.0,0.38053862],[62959.0,0.62088716],[62960.0,1.3367797],[62974.0,0.63518719]]]
["bitfinex","BTCUSD",1770336100426,[[62858.0,0.02359038],[62806.0,0.00014897],[62801.0,0.00012],[62790.0,0.79910794],[62787.0,0.38053862]],[[62921.0,1.58930406],[62922.0,0.19071331],[62924.0,0.00090178],[62927.0,0.19070927],[62928.0,0.65685074]]]
["bitfinex","BTCUSD",1770336100657,[[62858.0,0.00050098],[62825.0,0.6033228],[62811.0,0.03264],[62810.0,1.3367797],[62806.0,0.00014897]],[[62928.0,0.65685074]]]
["bitfinex","BTCUSD",1770336100658,[[62858.0,0.00050098],[62825.0,0.6033228],[62811.0,0.03264],[62810.0,1.3367797],[62806.0,0.00014897]],[[62860.0,0.07954217],[62880.0,1.3367797],[62887.0,0.02418636],[62894.0,0.19079977],[62901.0,0.19077811]]]
["bitfinex","BTCUSD",1770336100807,[[62811.0,0.03264],[62806.0,0.00014897]],[[62860.0,0.07954217],[62880.0,1.3367797],[62887.0,0.02418636],[62894.0,0.19079977],[62901.0,0.19077811]]]
["bitfinex","BTCUSD",1770336100808,[[62817.0,0.02359038],[62811.0,0.03264],[62806.0,0.00014897],[62804.0,0.31844993],[62800.0,3.1173797]],[[62829.0,0.15506902],[62844.0,0.07956288],[62869.0,0.62088716],[62870.0,1.3367797],[62875.0,0.03234816]]]
["bitfinex","BTCUSD",1770336101007,[[62817.0,0.00015101],[62811.0,0.6359628],[62806.0,0.00014897],[62800.0,3.1173797]],[[62870.0,1.3367797],[62875.0,0.03234816]]]
["bitfinex","BTCUSD",1770336101008,[[62817.0,0.00015101],[62811.0,0.6359628],[62806.0,0.00014897],[62802.0,0.02359038],[62800.0,3.1173797]],[[62825.0,0.1391589],[62857.0,0.62088716],[62870.0,1.52765228],[62873.0,0.02418636],[62875.0,0.03234816]]]
["bitfinex","BTCUSD",1770336101208,[[62817.0,0.00015101],[62811.0,0.6359628],[62806.0,0.00014897],[62802.0,0.02359038],[62800.0,3.1173797]],[[62857.0,0.62088716],[62870.0,1.52765228],[62873.0,0.02418636],[62875.0,0.03234816]]]
["bitfinex","BTCUSD",1770336101209,[[62817.0,0.00015101],[62811.0,0.6359628],[62806.0,0.00014897],[62802.0,0.02359038],[62800.0,1.7806]],[[62822.0,0.1391589],[62840.0,0.07956764],[62844.0,0.07956288],[62857.0,0.62088716],[62860.0,1.3367797]]]
["bitfinex","BTCUSD",1770336101408,[[62811.0,0.03264],[62806.0,0.00014897],[62805.0,0.6033228],[62802.0,0.02359038],[62800.0,1.7806]],[[62812.0,0.13072328],[62850.0,1.3367797],[62857.0,0.62088716],[62866.0,0.03234816],[62868.0,0.63625746]]]
["bitfinex","BTCUSD",1770336101765,[[62811.0,0.03314067],[62806.0,0.00014897],[62805.0,0.6033228],[62802.0,0.02359038],[62801.0,0.38053862]],[[62840.0,0.38053862],[62846.0,0.07956025],[62850.0,1.65500125],[62852.0,0.62088716],[62856.0,0.4066368]]]
["bitfinex","BTCUSD",1770336101963,[[62811.0,0.03314067],[62806.0,0.00014897],[62802.0,0.02359038],[62798.0,0.31847764],[62792.0,0.38053862]],[[62840.0,1.71731832],[62852.0,0.62088716],[62856.0,0.4066368],[62858.0,0.0384],[62867.0,0.57141975]]]
["bitfinex","BTCUSD",1770336102162,[[62811.0,0.03314067],[62806.0,0.00014897],[62802.0,0.02359038],[62801.0,0.01446232],[62798.0,0.6033228]],[[62840.0,0.38053862],[62850.0,1.3367797],[62852.0,0.62088716],[62856.0,0.4066368],[62858.0,0.0384]]]
["bitfinex","BTCUSD",1770336102316,[[62811.0,0.03314067],[62806.0,0.0797591],[62802.0,0.02359038],[62798.0,0.6033228],[62712.0,0.04155547]],[[62840.0,0.38053862],[62847.0,0.31823351],[62850.0,1.3367797],[62852.0,0.62088716],[62856.0,0.72482499]]]
["bitfinex","BTCUSD",1770336102510,[[62811.0,0.03314067],[62806.0,0.0797591],[62798.0,0.6033228],[62712.0,0.04155547]],[[62840.0,0.38053862],[62847.0,0.31823351],[62850.0,1.3367797],[62852.0,0.62088716],[62856.0,0.72482499]]]
["bitfinex","BTCUSD",1770336102511,[[62811.0,0.03314067],[62806.0,0.00014897],[62798.0,0.6033228],[62787.0,0.31853317],[62780.0,1.3367797]],[[62830.0,0.38053862],[62840.0,1.71731832],[62852.0,0.62088716],[62856.0,0.72482499],[62862.0,0.03496282]]]
["bitfinex","BTCUSD",1770336102811,[[62811.0,0.03314067],[62806.0,0.00014897],[62798.0,0.6033228],[62787.0,0.31853317],[62780.0,1.3367797]],[[62830.0,0.38053862],[62840.0,1.71731832],[62856.0,0.72482499],[62862.0,0.03496282]]]
["bitfinex","BTCUSD",1770336102812,[[62811.0,0.03314067],[62806.0,0.00014897],[62804.0,0.07961188],[62798.0,0.6033228],[62787.0,0.31853317]],[[62830.0,0.38053862],[62840.0,0.38053862],[62846.0,0.62088716],[62850.0,1.3367797],[62856.0,0.72482711]]]
["bitfinex","BTCUSD",1770336103162,[[62812.0,0.38053862],[62811.0,0.03314067],[62806.0,0.00014897],[62801.0,0.38053862],[62791.0,0.19110441]],[[62856.0,0.02609818],[62868.0,0.38053862],[62869.0,0.3181244],[62880.0,1.71731832],[62881.0,0.66529326]]]
["bitfinex","BTCUSD",1770336103386,[[62811.0,0.03314067],[62806.0,0.00014897]],[[62856.0,0.02609818],[62868.0,0.38053862],[62869.0,0.3181244],[62880.0,1.71731832],[62881.0,0.66529326]]]
["bitfinex","BTCUSD",1770336103387,[[62814.0,0.6033228],[62813.0,0.04136793],[62811.0,0.05673105],[62806.0,0.00014897],[62802.0,0.38053862]],[[62855.0,0.38053862],[62856.0,0.02609818],[62868.0,0.38053862],[62870.0,1.95766686],[62871.0,0.03234816]]]
["bitfinex","BTCUSD",1770336103588,[[62820.0,0.6033228],[62818.0,0.38053862],[62814.0,0.02359038],[62811.0,0.03314067],[62810.0,1.3367797]],[[62856.0,0.02609818],[62868.0,0.38053862],[62870.0,0.62088716],[62871.0,0.3181135]]]
["bitfinex","BTCUSD",1770336103589,[[62820.0,0.6033228],[62818.0,0.38053862],[62814.0,0.02359038],[62811.0,0.03314067],[62810.0,1.3367797]],[[62856.0,0.02609818],[62868.0,0.38053862],[62870.0,0.62088716],[62871.0,0.3181135],[62880.0,1.71731832]]]
["bitfinex","BTCUSD",1770336103726,[[62815.0,0.6033228],[62814.0,0.02359038],[62811.0,0.03314067],[62800.0,3.1173797],[62783.0,1.59277792]],[[62854.0,0.01386669],[62855.0,0.38053862],[62868.0,0.38053862],[62870.0,1.95766686],[62878.0,0.01077646]]]
["bitfinex","BTCUSD",1770336103926,[[62814.0,0.02359038],[62811.0,0.03314067],[62800.0,3.1173797],[62783.0,1.59277792]],[[62854.0,0.01386669],[62855.0,0.38053862],[62868.0,0.38053862],[62870.0,1.95766686],[62878.0,0.01077646]]]
["bitfinex","BTCUSD",1770336103927,[[62823.0,0.07958807],[62818.0,0.6033228],[62817.0,0.38053862],[62816.0,0.06600539],[62814.0,0.02359038]],[[62854.0,0.39440531],[62866.0,0.31814003],[62868.0,0.38053862],[62870.0,1.95766686],[62890.0,0.63603865]]]
["bitfinex","BTCUSD",1770336104128,[[62819.0,0.07959302],[62818.0,0.6033228],[62816.0,0.06600539],[62814.0,0.02359038],[62803.0,0.38241862]],[[62854.0,0.39440531],[62860.0,1.3367797],[62866.0,0.31814003],[62868.0,0.38053862],[62870.0,0.62088716]]]
["bitfinex","BTCUSD",1770336104328,[[62822.0,0.6033228],[62816.0,0.06600539],[62814.0,0.02359038],[62810.0,1.3367797],[62804.0,0.31844988]],[[62854.0,0.00558208],[62867.0,0.38053862],[62870.0,0.62088716],[62875.0,0.31809485],[62880.0,1.75571832]]]
["bitfinex","BTCUSD",1770336104699,[[62816.0,0.06600539],[62814.0,0.02359038],[62809.0,0.31842558],[62795.0,0.03234816],[62791.0,0.63702742]],[[62853.0,0.01321191],[62867.0,0.38053862],[62870.0,1.95766686],[62875.0,0.31809485],[62880.0,0.38053862]]]
["bitfinex","BTCUSD",1770336105019,[[62795.0,0.03234816],[62791.0,0.63702742]],[[62853.0,0.01321191],[62867.0,0.38053862],[62870.0,1.95766686],[62875.0,0.31809485],[62880.0,0.38053862]]]
["bitfinex","BTCUSD",1770336105020,[[62810.0,0.38053862],[62805.0,0.6033228],[62803.0,0.00188],[62790.0,1.3367797],[62787.0,0.38053862]],[[62853.0,0.39375053],[62860.0,1.3367797],[62862.0,0.31816214],[62867.0,0.38053862],[62875.0,0.47714156]]]
["bitfinex","BTCUSD",1770336105240,[[62812.0,0.6033228],[62810.0,0.38053862],[62803.0,0.00188],[62790.0,1.3367797],[62787.0,0.38053862]],[[62853.0,0.39375053],[62867.0,0.38053862]]]
["bitfinex","BTCUSD",1770336105241,[[62812.0,0.6033228],[62810.0,1.71731832],[62803.0,0.00188],[62799.0,0.31847564],[62792.0,0.03234816]],[[62853.0,0.01321191],[62867.0,0.38053862],[62869.0,0.02418636],[62870.0,1.3367797],[62880.0,0.38053862]]]
["bitfinex","BTCUSD",1770336105445,[[62821.0,0.31835981],[62820.0,0.38053862],[62819.0,0.02359038],[62813.0,0.15666001],[62810.0,1.71731832]],[[62853.0,0.01321191],[62867.0,0.38053862],[62878.0,0.31807812],[62880.0,2.33820548],[62889.0,0.02418636]]]
["bitfinex","BTCUSD",1770336105655,[[62821.0,0.98386142],[62819.0,0.02359038],[62813.0,0.15666001],[62810.0,1.71731832],[62807.0,1.27676063]],[[62853.0,0.01321191],[62867.0,0.38053862],[62880.0,2.33820548],[62889.0,0.02418636],[62976.0,0.78491218]]]
["bitfinex","BTCUSD",1770336105831,[[62821.0,0.38053862],[62819.0,0.02359038],[62813.0,0.47506481],[62810.0,1.71731832],[62807.0,0.79910794]],[[62853.0,0.01321191],[62867.0,0.38053862],[62875.0,0.31809181],[62880.0,2.33820548],[62889.0,0.02418636]]]
["bitfinex","BTCUSD",1770336105832,[[62821.0,0.38053862],[62819.0,0.02359038],[62813.0,0.47506481],[62810.0,1.71731832],[62807.0,0.79910794]],[[62853.0,0.01321191],[62867.0,0.38053862],[62875.0,0.31809181],[62880.0,2.33820548],[62889.0,0.66022932]]]
["bitfinex","BTCUSD",1770336106080,[[62824.0,0.07958741],[62822.0,0.6437357],[62819.0,0.02359038],[62813.0,0.47506481],[62810.0,0.38053862]],[[62853.0,0.01321191],[62867.0,0.38053862],[62870.0,1.3367797],[62880.0,0.38053862],[62881.0,0.5094471]]]
["bitfinex","BTCUSD",1770336106290,[[62822.0,0.6033228],[62819.0,0.02359038],[62813.0,0.15666001],[62810.0,0.38053862],[62770.0,0.19117179]],[[62853.0,0.01321191],[62867.0,0.38053862],[62868.0,0.62088716],[62870.0,1.3367797],[62876.0,0.31808864]]]
["bitfinex","BTCUSD",1770336106504,[[62830.0,0.07957964],[62819.0,0.02359038],[62813.0,0.15666001],[62811.0,0.63646347],[62810.0,0.38053862]],[[62853.0,0.01321191],[62860.0,1.3367797],[62867.0,0.38053862],[62868.0,0.62088716],[62875.0,0.02418636]]]
["bitfinex","BTCUSD",1770336106699,[[62819.0,0.02359038],[62813.0,0.15666001],[62811.0,0.63646347],[62810.0,0.38053862]],[[62853.0,0.01321191],[62860.0,1.3367797],[62867.0,0.38053862],[62868.0,0.62088716],[62875.0,0.02418636]]]
["bitfinex","BTCUSD",1770336106700,[[62824.0,0.6033228],[62823.0,0.38053862],[62819.0,0.02359038],[62813.0,0.15666001],[62811.0,0.03264]],[[62853.0,0.01321191],[62866.0,0.38053862],[62869.0,0.31812516],[62875.0,0.02418636],[62877.0,0.62088716]]]
["bitfinex","BTCUSD",1770336106975,[[62824.0,0.6033228],[62819.0,0.34196406],[62813.0,0.15666001],[62811.0,0.03264],[62810.0,0.38053862]],[[62853.0,0.01321191],[62855.0,0.07954853],[62858.0,0.07954507],[62862.0,0.31816106],[62866.0,0.38053862]]]
["bitfinex","BTCUSD",1770336107172,[[62824.0,0.6033228],[62820.0,0.38053862],[62819.0,0.34196406],[62813.0,0.15666001],[62811.0,0.03264]],[[62853.0,0.01321191],[62861.0,0.07954141],[62880.0,1.71731832],[62892.0,0.63601757],[62913.0,0.19074193]]]
["bitfinex","BTCUSD",1770336107411,[[62824.0,0.6033228],[62820.0,0.38053862],[62819.0,0.34196406],[62813.0,0.15666001],[62811.0,0.03264]],[[62853.0,0.01321191],[62867.0,0.31813477],[62869.0,0.38053862],[62880.0,1.71731832],[62892.0,0.63601757]]]
["bitfinex","BTCUSD",1770336107610,[[62824.0,0.6033228],[62820.0,0.38053862],[62819.0,0.02359038],[62813.0,0.15666001],[62811.0,0.03264]],[[62853.0,0.01321191],[62869.0,0.38053862],[62870.0,1.3367797],[62878.0,0.4872856],[62880.0,0.38053862]]]
["bitfinex","BTCUSD",1770336107794,[[62824.0,0.00015046],[62819.0,0.02359038],[62813.0,0.15666001],[62810.0,0.6033228],[62808.0,0.38053862]],[[62852.0,0.38053862],[62853.0,0.01321191],[62860.0,1.3367797],[62861.0,0.62088716],[62869.0,0.38053862]]]
["bitfinex","BTCUSD",1770336108030,[[62825.0,0.16532],[62824.0,0.00015046],[62819.0,0.02359038],[62817.0,0.07959593],[62813.0,0.15666001]],[[62847.0,0.07955875],[62851.0,0.07955322],[62852.0,0.41991367],[62853.0,0.01321191],[62854.0,0.31821291]]]
["bitfinex","BTCUSD",1770336108241,[[62825.0,0.16532],[62824.0,0.00015046],[62813.0,0.15666001],[62810.0,0.68292753],[62803.0,0.02359038]],[[62841.0,0.07956652],[62848.0,0.31822955],[62850.0,1.3367797],[62852.0,0.41991367],[62853.0,0.01321191]]]
["bitfinex","BTCUSD",1770336108429,[[62825.0,0.16532],[62824.0,0.00015046],[62813.0,0.07960111],[62810.0,0.6033228],[62807.0,0.31843519]],[[62845.0,0.07956118],[62850.0,1.3367797],[62852.0,0.41991367],[62853.0,0.01321191],[62854.0,0.62088716]]]
["bitfinex","BTCUSD",1770336108572,[[62825.0,0.16532],[62824.0,0.00015046],[62812.0,0.07960203],[62810.0,0.6033228],[62809.0,0.07960553]],[[62842.0,0.46010387],[62843.0,0.07956386],[62845.0,0.10182861],[62847.0,0.31823489],[62850.0,1.3367797]]]
["bitfinex","BTCUSD",1770336108916,[[62809.0,0.07960553]],[[62842.0,0.46010387],[62843.0,0.07956386],[62845.0,0.10182861],[62847.0,0.31823489],[62850.0,1.3367797]]]
["bitfinex","BTCUSD",1770336108917,[[62806.0,0.00188],[62791.0,0.6033228],[62786.0,0.02359038],[62784.0,0.38053862],[62776.0,0.79910794]],[[62832.0,0.38053862],[62840.0,1.3367797],[62842.0,0.38053862],[62845.0,0.10182861],[62846.0,0.02418636]]]
["bitfinex","BTCUSD",1770336109070,[[62816.0,0.15686965],[62806.0,0.00238067],[62791.0,0.6033228],[62786.0,0.02359038],[62784.0,0.38053862]],[[62831.0,0.62088716],[62840.0,1.3367797],[62842.0,0.38053862],[62846.0,0.02418636],[62851.0,0.0384]]]
["bitfinex","BTCUSD",1770336109270,[[62813.0,0.15879982],[62806.0,0.00238067],[62791.0,0.6033228],[62786.0,0.02359038],[62784.0,0.38053862]],[[62830.0,0.38053862],[62839.0,0.45937733],[62840.0,1.1353133],[62842.0,0.38053862],[62844.0,0.31825092]]]
["bitfinex","BTCUSD",1770336109474,[[62813.0,0.15879982],[62806.0,0.00238067],[62792.0,0.07962775],[62786.0,0.02359038],[62784.0,0.69908977]],[[62827.0,0.3183378],[62830.0,1.71731832],[62842.0,0.38053862],[62844.0,0.31825092],[62853.0,0.2041359]]]
["bitfinex","BTCUSD",1770336109672,[[62813.0,0.15384641],[62806.0,0.00238067],[62793.0,0.07962617],[62786.0,0.02359038],[62784.0,0.69908977]],[[62823.0,0.07958951],[62826.0,0.07958601],[62830.0,0.38053862],[62831.0,0.62088716],[62840.0,1.3367797]]]
["bitfinex","BTCUSD",1770336109896,[[62813.0,0.15384641],[62806.0,0.00238067],[62786.0,0.02359038],[62784.0,0.38053862],[62613.0,0.02494512]],[[62827.0,0.07958433],[62830.0,0.38053862],[62831.0,0.62088716],[62840.0,1.3367797],[62853.0,0.01321191]]]
["bitfinex","BTCUSD",1770336110092,[[62813.0,0.15384641],[62806.0,0.00238067],[62789.0,0.6033228],[62786.0,0.02359038],[62777.0,0.69912379]],[[62822.0,0.07959057],[62830.0,0.38053862],[62831.0,0.62088716],[62840.0,1.3367797],[62843.0,0.0384]]]
["bitfinex","BTCUSD",1770336110417,[[62806.0,0.00238067],[62797.0,0.16348],[62786.0,0.02359038],[62784.0,0.6033228],[62777.0,0.38053862]],[[62830.0,0.38053862],[62840.0,1.3367797],[62843.0,0.0384]]]
["bitfinex","BTCUSD",1770336110418,[[62806.0,0.00238067],[62797.0,0.16348],[62786.0,0.02359038],[62784.0,0.6033228],[62777.0,0.38053862]],[[62830.0,0.38053862],[62832.0,0.46237034],[62840.0,1.3367797],[62843.0,0.0384],[62847.0,0.66065989]]]
["bitfinex","BTCUSD",1770336110630,[[62806.0,0.00238067],[62797.0,0.16348],[62793.0,0.6033228],[62786.0,0.02359038],[62780.0,1.3367797]],[[62831.0,0.38053862],[62840.0,1.3367797],[62843.0,0.0384],[62847.0,0.02418636],[62853.0,0.01321191]]]
["bitfinex","BTCUSD",1770336110842,[[62807.0,0.6033228],[62806.0,0.08199053],[62801.0,0.38053862],[62800.0,2.09906693],[62797.0,0.16348]],[[62853.0,0.01321191]]]
["bitfinex","BTCUSD",1770336110843,[[62807.0,0.6033228],[62806.0,0.08199053],[62801.0,0.38053862],[62800.0,2.09906693],[62797.0,0.16348]],[[62836.0,0.07957278],[62850.0,1.3367797],[62851.0,0.38053862],[62853.0,0.01321191],[62857.0,0.03234816]]]
["bitfinex","BTCUSD",1770336111050,[[62809.0,0.6033228],[62808.0,0.3869595],[62806.0,0.00238067],[62801.0,0.38053862],[62800.0,1.80419038]],[[62843.0,0.07956359],[62848.0,0.31822927],[62850.0,1.3367797],[62851.0,0.38053862],[62853.0,0.01321191]]]
["bitfinex","BTCUSD",1770336111248,[[62806.0,0.00238067],[62801.0,0.38053862],[62800.0,1.80419038]],[[62843.0,0.07956359],[62848.0,0.31822927],[62850.0,1.3367797],[62851.0,0.38053862],[62853.0,0.01321191]]]
["bitfinex","BTCUSD",1770336111249,[[62806.0,0.00238067],[62801.0,0.38053862],[62800.0,3.14097008],[62791.0,0.79910794],[62784.0,0.19113026]],[[62851.0,0.07955379],[62853.0,0.01321191],[62870.0,1.71731832],[62905.0,0.19076571],[62911.0,1.56436914]]]
["bitfinex","BTCUSD",1770336111476,[[62806.0,0.00238067],[62801.0,0.38053862],[62800.0,3.14097008],[62791.0,0.79910794],[62784.0,0.19113026]],[[62870.0,1.71731832],[62905.0,0.19076571],[62911.0,1.56436914]]]
["bitfinex","BTCUSD",1770336111477,[[62819.0,0.6033228],[62818.0,0.07959456],[62811.0,0.38053862],[62806.0,0.00238067],[62801.0,0.38053862]],[[62848.0,0.07955717],[62857.0,0.38053862],[62869.0,0.47718643],[62870.0,1.71731832],[62886.0,1.59210438]]]
["bitfinex","BTCUSD",1770336111680,[[62820.0,0.06829174],[62819.0,0.6033228],[62806.0,0.00238067],[62801.0,0.38053862],[62337.0,0.025]],[[62844.0,0.079563],[62857.0,0.69872622],[62869.0,0.47718643],[62870.0,1.71731832],[62879.0,0.1908437]]]
["bitfinex","BTCUSD",1770336111836,[[62820.0,0.06829174],[62819.0,0.6033228],[62806.0,0.00238067],[62801.0,0.38053862],[62800.0,1.80419038]],[[62846.0,0.07956029],[62847.0,0.38053862],[62857.0,0.38053862],[62860.0,1.3367797],[62869.0,0.03234816]]]
["bitfinex","BTCUSD",1770336112014,[[62820.0,0.06829174],[62819.0,0.6033228],[62813.0,0.31840494],[62806.0,0.00238067],[62801.0,0.38053862]],[[62847.0,0.38053862],[62850.0,1.41633447],[62854.0,0.318198],[62857.0,0.38053862],[62867.0,0.0384]]]
["bitfinex","BTCUSD",1770336112223,[[62820.0,0.06829174],[62819.0,0.6033228],[62818.0,0.07959397],[62806.0,0.00238067],[62803.0,0.31845161]],[[62857.0,0.38053862],[62860.0,1.3367797],[62956.0,1.5869],[62991.0,15.99465239],[62997.0,0.17710024]]]
["bitfinex","BTCUSD",1770336112423,[[62821.0,0.06716145],[62810.0,0.6033228],[62806.0,0.00238067],[62803.0,0.31845161],[62348.0,0.025]],[[62847.0,0.38053862],[62850.0,1.3367797],[62856.0,0.10197632],[62857.0,0.99854867],[62956.0,1.5869]]]
["bitfinex","BTCUSD",1770336112644,[[62816.0,0.6033228],[62815.0,0.38053862],[62806.0,0.00238067],[62803.0,0.31845161],[62348.0,0.025]],[[62956.0,1.5869]]]
["bitfinex","BTCUSD",1770336112645,[[62816.0,0.6033228],[62815.0,0.38053862],[62806.0,0.00238067],[62803.0,0.31845161],[62789.0,0.19111136]],[[62859.0,0.31817392],[62860.0,1.3367797],[62869.0,0.65035821],[62882.0,0.63611897],[62906.0,0.19076314]]]
["bitfinex","BTCUSD",1770336112966,[[62824.0,0.6033228],[62815.0,0.404129],[62806.0,0.00238067],[62803.0,0.31845161],[62800.0,3.1173797]],[[62853.0,0.07955168],[62858.0,0.32001283],[62865.0,0.31814674],[62869.0,0.61801005],[62870.0,1.71731832]]]
["bitfinex","BTCUSD",1770336113165,[[62825.0,0.22389228],[62817.0,0.31838237],[62815.0,0.404129],[62806.0,0.00238067],[62803.0,0.31845161]],[[62865.0,0.31814674],[62869.0,0.61801005],[62870.0,1.71731832]]]
["bitfinex","BTCUSD",1770336113166,[[62825.0,0.22389228],[62817.0,0.31838237],[62815.0,0.404129],[62806.0,0.00238067],[62803.0,0.31845161]],[[62857.0,0.00183374],[62865.0,0.31814674],[62868.0,0.10308968],[62869.0,0.61801005],[62870.0,1.71731832]]]
["bitfinex","BTCUSD",1770336113394,[[62825.0,0.16356],[62819.0,0.07959368],[62815.0,0.02359038],[62806.0,0.00188],[62800.0,2.41753885]],[[62856.0,0.38053862],[62864.0,0.00183374],[62868.0,0.10308968],[62869.0,0.61801005],[62870.0,2.03543983]]]
["bitfinex","BTCUSD",1770336113558,[[62825.0,0.16356],[62817.0,0.07959514],[62816.0,0.6033228],[62815.0,0.02359038],[62808.0,0.3184307]],[[62855.0,0.00183374],[62856.0,0.38053862],[62860.0,1.3367797],[62868.0,0.10308968],[62870.0,0.69866013]]]
["bitfinex","BTCUSD",1770336113760,[[62825.0,0.16356],[62807.0,0.6033228],[62802.0,0.19095965],[62799.0,0.02359038],[62792.0,0.82798106]],[[62850.0,1.52773935],[62853.0,0.31820462],[62855.0,0.00183374],[62859.0,0.62088716],[62864.0,0.02418636]]]
["bitfinex","BTCUSD",1770336113953,[[62825.0,0.16356],[62813.0,0.07960117],[62807.0,0.6033228],[62802.0,0.19095965],[62801.0,0.31846384]],[[62848.0,0.62088716],[62850.0,1.52773935],[62864.0,0.02418636]]]
["bitfinex","BTCUSD",1770336113954,[[62825.0,0.16356],[62813.0,0.07960117],[62807.0,0.6033228],[62802.0,0.19095965],[62801.0,0.31846384]],[[62848.0,0.62088716],[62849.0,0.03994772],[62850.0,1.52773935],[62864.0,0.02418636],[62886.0,1.59206084]]]
["bitfinex","BTCUSD",1770336114148,[[62814.0,0.07959897],[62810.0,0.31842055],[62807.0,0.6033228],[62802.0,0.19095965],[62793.0,0.47775579]],[[62848.0,0.62088716],[62849.0,0.03994772],[62850.0,1.52773935],[62864.0,0.02418636],[62886.0,1.59206084]]]
["bitfinex","BTCUSD",1770336114149,[[62814.0,0.07959897],[62810.0,0.31842055],[62807.0,0.6033228],[62802.0,0.19095965],[62793.0,0.47775579]],[[62843.0,0.07956386],[62847.0,0.00183374],[62848.0,0.62088716],[62849.0,0.03811398],[62850.0,1.52773935]]]
["bitfinex","BTCUSD",1770336114396,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62807.0,0.6033228],[62803.0,0.19095965]],[[62840.0,0.19095965],[62842.0,0.00183374],[62848.0,0.62088716],[62849.0,0.03811398],[62850.0,1.52773935]]]
["bitfinex","BTCUSD",1770336114595,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62770.0,1.3367797],[62749.0,0.19123587]],[[62839.0,0.00183374],[62840.0,1.52773935],[62847.0,0.10308968],[62848.0,0.62088716],[62850.0,0.19095965]]]
["bitfinex","BTCUSD",1770336114835,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62804.0,0.07961241],[62794.0,0.6033228]],[[62838.0,0.07957076],[62839.0,0.00183374],[62840.0,1.3367797],[62846.0,0.31824022],[62847.0,0.10308968]]]
["bitfinex","BTCUSD",1770336115147,[[62815.0,0.16356],[62814.0,7.997e-05],[62811.0,0.6033228],[62808.0,0.00188],[62806.0,0.31843685]],[[62839.0,0.00183374]]]
["bitfinex","BTCUSD",1770336115148,[[62815.0,0.16356],[62814.0,7.997e-05],[62811.0,0.6033228],[62808.0,0.00188],[62806.0,0.31843685]],[[62839.0,0.00183374],[62845.0,0.07956097],[62854.0,0.31820056],[62857.0,0.19095965],[62859.0,0.62088716]]]
["bitfinex","BTCUSD",1770336115295,[[62815.0,0.16356],[62814.0,7.997e-05],[62811.0,0.6033228],[62809.0,0.07960516],[62808.0,0.00188]],[[62854.0,0.31820056],[62857.0,0.19095965],[62859.0,0.62088716]]]
["bitfinex","BTCUSD",1770336115296,[[62815.0,0.16356],[62814.0,7.997e-05],[62811.0,0.6033228],[62809.0,0.07960516],[62808.0,0.00188]],[[62844.0,0.08139604],[62847.0,0.19095965],[62854.0,0.31820056],[62857.0,0.19095965],[62859.0,0.62088716]]]
["bitfinex","BTCUSD",1770336115494,[[62815.0,0.16356],[62814.0,7.997e-05],[62811.0,0.6033228],[62808.0,0.00188]],[[62844.0,0.08139604],[62847.0,0.19095965],[62857.0,0.19095965]]]
["bitfinex","BTCUSD",1770336115495,[[62815.0,0.16356],[62814.0,7.997e-05],[62811.0,0.6033228],[62808.0,0.00188],[62799.0,0.02359038]],[[62844.0,0.00183374],[62847.0,0.19095965],[62850.0,1.3367797],[62853.0,0.05091602],[62857.0,0.19095965]]]
["bitfinex","BTCUSD",1770336115703,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62799.0,0.02359038]],[[62847.0,0.19095965],[62850.0,1.3367797],[62853.0,0.05091602],[62857.0,0.19095965]]]
["bitfinex","BTCUSD",1770336115704,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62800.0,2.3839228],[62799.0,0.02359038]],[[62837.0,0.19095965],[62846.0,0.6227209],[62847.0,0.19095965],[62850.0,1.3367797],[62853.0,0.05091602]]]
["bitfinex","BTCUSD",1770336116031,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62801.0,0.07961619],[62800.0,2.3839228]],[[62836.0,0.00183374],[62837.0,0.50924852],[62841.0,0.31826562],[62846.0,0.62088716],[62847.0,0.19095965]]]
["bitfinex","BTCUSD",1770336116245,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62800.0,2.3839228],[62795.0,0.07962313]],[[62836.0,0.08476853],[62837.0,0.19095965],[62846.0,0.62088716],[62847.0,0.19095965],[62866.0,1.59070242]]]
["bitfinex","BTCUSD",1770336116530,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62800.0,2.3839228]],[[62836.0,0.08476853],[62837.0,0.19095965],[62846.0,0.62088716],[62847.0,0.19095965],[62866.0,1.59070242]]]
["bitfinex","BTCUSD",1770336116531,[[62815.0,0.16356],[62814.0,7.997e-05],[62808.0,0.00188],[62800.0,2.3839228],[62782.0,0.47784207]],[[62836.0,0.00183374],[62837.0,0.19095965],[62840.0,1.3367797],[62846.0,0.62088716],[62847.0,0.19095965]]]
["bitfinex","BTCUSD",1770336116746,[[62814.0,7.997e-05],[62811.0,0.1636],[62800.0,1.78248],[62789.0,0.6033228],[62785.0,0.3421357]],[[62827.0,0.19095965],[62836.0,0.6227209],[62837.0,0.19095965],[62840.0,1.3367797],[62847.0,0.19095965]]]
["bitfinex","BTCUSD",1770336116890,[[62814.0,7.997e-05],[62811.0,0.1636],[62800.0,1.78248],[62789.0,0.6033228],[62785.0,0.3421357]],[[62835.0,0.31829841],[62836.0,0.62088716],[62837.0,0.19095965],[62840.0,1.3367797],[62847.0,0.19095965]]]
["bitfinex","BTCUSD",1770336117111,[[62814.0,7.997e-05],[62811.0,0.1636],[62806.0,0.6033228],[62801.0,0.27057598],[62800.0,1.78248]],[[62834.0,0.00183374],[62841.0,0.31826759],[62847.0,0.19095965],[62850.0,1.3367797],[62853.0,0.62088716]]]
["bitfinex","BTCUSD",1770336117311,[[62814.0,7.997e-05],[62811.0,0.1636],[62801.0,0.27057598],[62800.0,1.78248]],[[62853.0,0.62088716]]]
["bitfinex","BTCUSD",1770336117312,[[62814.0,7.997e-05],[62812.0,0.19095965],[62811.0,0.1636],[62801.0,0.19095965],[62800.0,1.78248]],[[62860.0,1.3367797],[62878.0,2.25246727],[62890.0,0.19081166],[62900.0,1.56436914],[62946.0,1.5869]]]
["bitfinex","BTCUSD",1770336117514,[[62814.0,7.997e-05],[62811.0,0.1636],[62801.0,0.19095965],[62800.0,1.78248]],[[62860.0,1.3367797],[62878.0,2.25246727],[62890.0,0.19081166],[62946.0,1.5869]]]
["bitfinex","BTCUSD",1770336117515,[[62814.0,0.60340277],[62813.0,0.19095965],[62811.0,0.1636],[62804.0,0.02359038],[62801.0,0.19095965]],[[62855.0,0.00183374],[62860.0,1.3367797],[62861.0,0.62088716],[62863.0,0.63630791],[62868.0,0.03234816]]]
["bitfinex","BTCUSD",1770336117700,[[62814.0,7.997e-05],[62811.0,0.1636],[62804.0,0.02359038],[62802.0,0.19095965],[62783.0,0.47783491]],[[62854.0,0.19095965],[62855.0,0.00183374],[62865.0,0.19088706],[62868.0,0.03234816],[62873.0,0.02418636]]]
["bitfinex","BTCUSD",1770336117901,[[62814.0,7.997e-05],[62811.0,0.1636],[62810.0,0.6033228],[62804.0,0.02359038],[62802.0,0.19095965]],[[62835.0,0.07957382],[62850.0,1.3367797],[62853.0,0.00183374],[62854.0,0.19095965],[62856.0,0.62088716]]]
["bitfinex","BTCUSD",1770336118106,[[62819.0,0.6033228],[62814.0,7.997e-05],[62812.0,0.19095965],[62811.0,0.1636],[62804.0,0.02359038]],[[62849.0,0.00183374],[62870.0,1.3367797],[62891.0,0.19080863],[62897.0,0.19078939],[62903.0,0.19077171]]]
["bitfinex","BTCUSD",1770336118337,[[62822.0,0.19095965],[62820.0,0.06033228],[62818.0,0.07959488],[62814.0,7.997e-05],[62812.0,0.19095965]],[[62863.0,0.62088716],[62866.0,0.02416452],[62870.0,1.3367797],[62878.0,0.85288559],[62891.0,0.19080863]]]
["bitfinex","BTCUSD",1770336118549,[[62820.0,0.06033228],[62818.0,0.07959488],[62814.0,7.997e-05],[62812.0,0.19095965]],[[62863.0,0.62088716],[62866.0,0.02416452],[62870.0,1.3367797],[62878.0,0.85288559],[62891.0,0.19080863]]]
["bitfinex","BTCUSD",1770336118550,[[62824.0,0.02359038],[62814.0,7.997e-05],[62812.0,0.19095965],[62810.0,1.3367797],[62800.0,1.78248]],[[62862.0,0.00183374],[62866.0,0.02233078],[62869.0,0.19095965],[62880.0,1.3367797],[62881.0,0.62088716]]]
["bitfinex","BTCUSD",1770336118747,[[62814.0,7.997e-05],[62813.0,0.19095965],[62808.0,0.31843021],[62800.0,3.1192597],[62787.0,0.19095965]],[[62842.0,0.07956588],[62859.0,0.19095965],[62860.0,1.3367797],[62865.0,0.00183374],[62869.0,0.81184681]]]
["bitfinex","BTCUSD",1770336118948,[[62815.0,0.7669628],[62814.0,7.997e-05],[62808.0,0.02359038],[62800.0,1.7806],[62793.0,1.43611802]],[[62841.0,0.00183374],[62859.0,0.19095965],[62860.0,1.95766686],[62869.0,0.19095965],[62874.0,0.03234816]]]
["bitfinex","BTCUSD",1770336119156,[[62817.0,0.6033228],[62816.0,0.19095965],[62815.0,0.16552],[62814.0,7.997e-05],[62808.0,0.02359038]],[[62869.0,0.19095965],[62874.0,0.03234816]]]
["bitfinex","BTCUSD",1770336119157,[[62817.0,0.6033228],[62816.0,0.19095965],[62815.0,0.16552],[62814.0,7.997e-05],[62808.0,0.02359038]],[[62858.0,0.00183374],[62869.0,0.19095965],[62870.0,1.3367797],[62874.0,0.03234816],[62875.0,0.63618525]]]
["bitfinex","BTCUSD",1770336119358,[[62827.0,0.31833447],[62826.0,0.19095965],[62816.0,0.19095965],[62815.0,0.16552],[62814.0,7.997e-05]],[[62868.0,0.00183374],[62869.0,0.19095965],[62870.0,1.3367797],[62871.0,0.62088716],[62928.0,2.22121988]]]
["bitfinex","BTCUSD",1770336119561,[[62818.0,0.6033228],[62817.0,0.22661561],[62815.0,0.16552],[62814.0,7.997e-05],[62800.0,3.75431718]],[[62859.0,0.19095965],[62868.0,0.62088716],[62869.0,0.18450878],[62870.0,1.3367797],[62874.0,0.00928172]]]
["bitfinex","BTCUSD",1770336119860,[[62818.0,0.07959448],[62817.0,0.22661561],[62815.0,0.16552],[62814.0,7.997e-05],[62800.0,3.75431718]],[[62859.0,0.19095965],[62868.0,0.62088716],[62869.0,0.18450878],[62870.0,1.3367797]]]
["bitfinex","BTCUSD",1770336119861,[[62818.0,0.07959448],[62817.0,0.22661561],[62815.0,0.16552],[62814.0,7.997e-05],[62800.0,3.75431718]],[[62847.0,0.07955849],[62859.0,0.19095965],[62868.0,0.62088716],[62869.0,0.18450878],[62870.0,1.3367797]]]
["bitfinex","BTCUSD",1770336120065,[[62817.0,0.63897876],[62815.0,0.24511839],[62814.0,7.997e-05],[62800.0,1.7806],[62797.0,0.47772288]],[[62858.0,0.62088716],[62859.0,0.19095965],[62860.0,1.3367797],[62869.0,0.18450878],[62872.0,0.63621783]]]
["bitfinex","BTCUSD",1770336120270,[[62824.0,0.31834787],[62818.0,0.19095965],[62817.0,0.03565596],[62815.0,0.16552],[62814.0,7.997e-05]],[[62876.0,0.62088716],[62880.0,1.36912786],[62886.0,0.00188],[62906.0,0.19076154],[62912.0,0.19074492]]]
["bitfinex","BTCUSD",1770336120466,[[62835.0,0.07957245],[62833.0,0.07957524],[62831.0,0.02359038],[62828.0,0.19095965],[62825.0,0.03183479]],[[62876.0,0.62088716],[62880.0,1.36912786],[62906.0,0.19076154],[62912.0,0.19074492]]]
["bitfinex","BTCUSD",1770336120467,[[62835.0,0.07957245],[62833.0,0.07957524],[62831.0,0.02359038],[62828.0,0.19095965],[62825.0,0.03183479]],[[62876.0,0.62088716],[62880.0,1.3367797],[62889.0,0.02418636],[62899.0,0.19078505],[62906.0,0.19076154]]]
["bitfinex","BTCUSD",1770336120615,[[62831.0,0.02359038]],[[62876.0,0.62088716],[62880.0,1.3367797],[62889.0,0.02418636],[62899.0,0.19078505],[62906.0,0.19076154]]]
["bitfinex","BTCUSD",1770336120616,[[62836.0,0.6033228],[62831.0,0.02359038],[62810.0,1.3367797],[62789.0,0.04019708],[62779.0,0.19114435]],[[62869.0,0.19095965],[62876.0,0.62088716],[62880.0,1.3367797],[62889.0,0.02418636],[62893.0,0.19080179]]]
["bitfinex","BTCUSD",1770336120850,[[62837.0,0.06033228],[62836.0,0.6033228],[62832.0,0.0795772],[62831.0,0.02359038],[62814.0,0.47759931]],[[62859.0,0.07954341],[62876.0,0.62088716],[62880.0,1.3367797],[62889.0,0.02418636],[62893.0,0.19080179]]]
["bitfinex","BTCUSD",1770336121054,[[62837.0,0.06033228],[62835.0,0.6033228],[62833.0,0.07957579],[62831.0,0.02359038],[62830.0,0.0795795]],[[62860.0,0.07954204],[62876.0,0.62088716],[62880.0,1.3367797],[62889.0,0.02418636],[62893.0,0.19080179]]]
["bitfinex","BTCUSD",1770336121268,[[62831.0,0.02359038],[62822.0,0.31835902],[62816.0,0.19095965],[62800.0,3.1173797],[62792.0,0.19110597]],[[62889.0,0.02418636],[62893.0,0.19080179]]]
["bitfinex","BTCUSD",1770336121269,[[62831.0,0.02359038],[62822.0,0.31835902],[62816.0,0.19095965],[62800.0,3.1173797],[62792.0,0.19110597]],[[62870.0,1.3367797],[62881.0,0.00928172],[62886.0,0.19082267],[62889.0,0.02418636],[62893.0,0.19080179]]]
["bitfinex","BTCUSD",1770336121562,[[62832.0,0.00188],[62831.0,7.997e-05],[62819.0,0.7669628],[62812.0,0.02359038],[62807.0,0.47764819]],[[62886.0,0.19082267],[62893.0,0.19080179]]]
["bitfinex","BTCUSD",1770336121563,[[62832.0,0.00188],[62831.0,7.997e-05],[62819.0,0.7669628],[62812.0,0.02359038],[62807.0,0.47764819]],[[62857.0,0.19095965],[62858.0,0.62088716],[62860.0,1.31291893],[62869.0,0.19095965],[62872.0,0.3181218]]]
["bitfinex","BTCUSD",1770336121722,[[62832.0,0.00188],[62831.0,7.997e-05],[62819.0,0.7669628],[62812.0,0.02359038]],[[62857.0,0.19095965],[62858.0,0.62088716],[62860.0,1.31291893],[62869.0,0.19095965],[62872.0,0.3181218]]]
["bitfinex","BTCUSD",1770336121723,[[62832.0,0.00188],[62831.0,7.997e-05],[62819.0,0.7669628],[62812.0,0.02359038],[62792.0,0.19110552]],[[62857.0,0.19095965],[62858.0,0.62088716],[62860.0,1.31291893],[62869.0,0.19095965],[62872.0,0.3181218]]]
["bitfinex","BTCUSD",1770336121926,[[62832.0,0.00188],[62831.0,7.997e-05],[62827.0,0.07958345],[62820.0,0.19095965],[62819.0,0.7669628]],[[62853.0,0.07955073],[62857.0,0.19095965],[62860.0,1.31291893],[62864.0,0.31815131],[62867.0,0.61967863]]]
["bitfinex","BTCUSD",1770336122269,[[62832.0,0.00188],[62831.0,7.997e-05],[62819.0,0.16364]],[[62857.0,0.19095965],[62860.0,1.31291893]]]
["bitfinex","BTCUSD",1770336122270,[[62832.0,0.00188],[62831.0,7.997e-05],[62819.0,0.16364],[62798.0,0.63696085],[62766.0,0.19118435]],[[62847.0,0.19095965],[62856.0,0.61967863],[62857.0,0.19095965],[62860.0,1.31291893],[62880.0,0.19084073]]]
["bitfinex","BTCUSD",1770336122489,[[62832.0,0.00188],[62831.0,7.997e-05],[62819.0,0.16364],[62815.0,0.31839225],[62808.0,0.92175342]],[[62847.0,0.19095965],[62850.0,1.41633501],[62853.0,0.31820292],[62856.0,0.93787065],[62857.0,0.19095965]]]
["bitfinex","BTCUSD",1770336122663,[[62831.0,7.997e-05],[62809.0,0.19095965],[62808.0,0.92175342],[62799.0,0.47770922],[62793.0,1.4361197]],[[62847.0,0.19095965],[62850.0,1.3367797],[62856.0,0.93787065],[62857.0,0.19095965],[62897.0,0.03926925]]]
["bitfinex","BTCUSD",1770336122849,[[62831.0,7.997e-05],[62819.0,0.16364],[62818.0,0.07959389],[62816.0,0.07959737],[62809.0,0.19283965]],[[62850.0,1.3367797],[62856.0,0.93787065],[62857.0,0.19095965],[62890.0,0.07988295],[62897.0,0.03926925]]]
["bitfinex","BTCUSD",1770336123045,[[62831.0,7.997e-05],[62819.0,0.16364],[62809.0,0.19283965],[62789.0,0.07960255],[62642.0,0.04784418]],[[62846.0,0.19095965],[62850.0,1.65499934],[62853.0,0.31820708],[62856.0,0.61967863],[62857.0,0.19095965]]]
["bitfinex","BTCUSD",1770336123244,[[62831.0,7.997e-05],[62819.0,0.16364],[62809.0,0.19283965],[62642.0,0.04784418]],[[62846.0,0.19095965],[62850.0,1.65499934],[62853.0,0.31820708],[62856.0,0.61967863],[62857.0,0.19095965]]]
["bitfinex","BTCUSD",1770336123245,[[62831.0,7.997e-05],[62820.0,0.6033228],[62819.0,0.16364],[62818.0,0.07959441],[62809.0,0.51126162]],[[62846.0,0.19095965],[62850.0,1.41633434],[62856.0,0.61967863],[62857.0,0.19095965],[62862.0,0.02418636]]]
["bitfinex","BTCUSD",1770336123484,[[62831.0,7.997e-05],[62820.0,0.6033228],[62819.0,0.16364],[62809.0,0.19283965],[62790.0,1.3367797]],[[62848.0,0.07955757],[62857.0,0.50914385],[62860.0,1.3367797],[62862.0,0.02418636],[62863.0,0.61967863]]]
["bitfinex","BTCUSD",1770336123680,[[62802.0,0.6033228],[62801.0,0.31846357],[62796.0,0.31848702],[62795.0,0.02359038],[62793.0,0.80098794]],[[62857.0,0.50914385],[62862.0,0.02418636]]]
["bitfinex","BTCUSD",1770336123681,[[62802.0,0.6033228],[62801.0,0.31846357],[62796.0,0.31848702],[62795.0,0.02359038],[62793.0,0.80098794]],[[62836.0,0.07957256],[62837.0,0.19095965],[62841.0,1.3367797],[62846.0,0.61967863],[62847.0,0.19095965]]]
["bitfinex","BTCUSD",1770336123992,[[62807.0,0.07960896],[62803.0,0.32030001],[62802.0,0.60382347],[62801.0,0.19095965],[62795.0,0.02359038]],[[62836.0,0.07957232],[62838.0,0.07956997],[62846.0,0.61967863],[62847.0,0.19095965],[62850.0,1.3367797]]]
["bitfinex","BTCUSD",1770336124195,[[62807.0,0.07960896],[62803.0,0.32030001],[62802.0,0.60382347],[62801.0,0.19095965],[62796.0,0.31848659]],[[62846.0,0.61967863],[62847.0,0.19095965],[62850.0,1.3367797],[62861.0,0.3181876],[62867.0,1.59067301]]]
["bitfinex","BTCUSD",1770336124399,[[62803.0,0.32030001],[62802.0,0.00050067],[62793.0,0.00188],[62781.0,0.47784804],[62776.0,0.19095965]],[[62837.0,0.19095965],[62840.0,1.3367797],[62846.0,0.61967863],[62847.0,0.19095965],[62852.0,0.63641872]]]
["bitfinex","BTCUSD",1770336124611,[[62804.0,0.15666001],[62803.0,0.32030001],[62802.0,0.00050067],[62793.0,0.6052028],[62781.0,0.47784804]],[[62829.0,0.07958192],[62837.0,0.19095965],[62838.0,0.61967863],[62840.0,1.3367797],[62845.0,0.09028928]]]
["bitfinex","BTCUSD",1770336124799,[[62802.0,0.00050067],[62793.0,0.6033228],[62784.0,0.00188],[62780.0,0.02359038],[62769.0,0.63725233]],[[62826.0,0.19095965],[62830.0,1.95645833],[62837.0,0.19095965],[62845.0,0.09028928],[62847.0,0.38190066]]]
["bitfinex","BTCUSD",1770336124967,[[62802.0,0.00050067],[62793.0,0.16368],[62784.0,0.00188],[62783.0,0.63298246],[62780.0,0.02359038]],[[62816.0,0.19095965],[62820.0,1.3367797],[62825.0,0.05091438],[62826.0,0.19095965],[62830.0,0.61967863]]]
["bitfinex","BTCUSD",1770336125167,[[62780.0,0.02359038]],[[62816.0,0.19095965],[62820.0,1.3367797],[62825.0,0.05091438],[62826.0,0.19095965],[62830.0,0.61967863]]]
["bitfinex","BTCUSD",1770336125169,[[62800.0,0.94219979],[62774.0,0.63327067],[62764.0,0.02345552]],[[62816.0,0.19095965],[62820.0,1.3367797],[62825.0,0.05091438],[62826.0,0.19095965]]]
["bitfinex","BTCUSD",1770336125170,[[62800.0,0.94219979],[62774.0,0.63327067],[62764.0,0.02345552],[62760.0,0.79910794],[62750.0,1.3367797]],[[62816.0,0.19095965],[62820.0,1.3367797],[62825.0,0.05091438],[62826.0,0.19095965],[62841.0,0.22330763]]]
["bitfinex","BTCUSD",1770336125371,[[62750.0,1.3367797]],[[62816.0,0.19095965],[62820.0,1.3367797],[62825.0,0.05091438],[62826.0,0.19095965],[62841.0,0.22330763]]]
["bitfinex","BTCUSD",1770336125372,[[62767.0,0.07965931],[62761.0,0.63327067],[62758.0,0.00188],[62745.0,0.63749929],[62742.0,0.26893095]],[[62777.0,0.00828461],[62796.0,0.07962413],[62801.0,0.07961656],[62805.0,0.19095965],[62810.0,1.3367797]]]
["bitfinex","BTCUSD",1770336125567,[[62745.0,0.63749929],[62742.0,0.26893095]],[[62805.0,0.19095965]]]
["bitfinex","BTCUSD",1770336125568,[[62751.0,0.47827753],[62745.0,0.63749929],[62742.0,0.26893095],[62741.0,0.00080923],[62738.0,0.0792426]],[[62799.0,0.62930348],[62800.0,1.3367797],[62805.0,0.19095965],[62815.0,0.01909597],[62816.0,0.19095965]]]
["bitfinex","BTCUSD",1770336125785,[[62738.0,0.0792426]],[[62799.0,0.62930348],[62800.0,1.3367797],[62805.0,0.19095965],[62815.0,0.01909597],[62816.0,0.19095965]]]
["bitfinex","BTCUSD",1770336125786,[[62700.0,0.0001],[62693.0,0.38237567],[62682.0,0.19144142],[62676.0,1.59566388],[62674.0,0.38237567]],[[62750.0,0.07968238],[62753.0,0.02448675],[62756.0,0.05850108],[62764.0,1.3367797],[62765.0,0.38237567]]]
["bitfinex","BTCUSD",1770336125992,[[62700.0,0.0001],[62693.0,0.38237567],[62676.0,1.59566388],[62674.0,0.38237567]],[[62750.0,0.07968238],[62753.0,0.02448675],[62756.0,0.05850108],[62764.0,1.3367797],[62765.0,0.38237567]]]
["bitfinex","BTCUSD",1770336125993,[[62701.0,0.63327067],[62700.0,0.0001],[62693.0,0.38237567],[62691.0,0.16368],[62687.0,0.02345552]],[[62736.0,0.07969966],[62739.0,0.38237567],[62740.0,1.3367797],[62745.0,0.00948668],[62749.0,0.396]]]
["bitfinex","BTCUSD",1770336126198,[[62701.0,0.63327067],[62700.0,0.0001],[62691.0,0.16368],[62687.0,0.02345552],[62685.0,0.38237567]],[[62742.0,0.38237567],[62749.0,0.396],[62750.0,1.3367797],[62757.0,0.00948668],[62780.0,0.19114907]]]
["bitfinex","BTCUSD",1770336126398,[[62701.0,0.63327067],[62700.0,0.0001],[62697.0,0.31899048],[62691.0,0.16368],[62687.0,0.02345552]],[[62742.0,0.38237567],[62749.0,0.396],[62750.0,1.3367797],[62780.0,0.19114907]]]
["bitfinex","BTCUSD",1770336126399,[[62701.0,0.63327067],[62700.0,0.0001],[62697.0,0.31899048],[62691.0,0.16368],[62687.0,0.02345552]],[[62739.0,0.07969538],[62742.0,0.38237567],[62749.0,0.396],[62750.0,1.3367797],[62751.0,0.31872088]]]
["bitfinex","BTCUSD",1770336126602,[[62700.0,0.0001],[62691.0,0.16368],[62687.0,0.02345552]],[[62739.0,0.07969538],[62742.0,0.38237567],[62749.0,0.396],[62750.0,1.3367797],[62751.0,0.31872088]]]
["bitfinex","BTCUSD",1770336126603,[[62700.0,0.0001],[62691.0,0.16368],[62687.0,0.02345552],[62676.0,0.00016],[62675.0,0.38237567]],[[62722.0,0.07971762],[62740.0,1.3367797],[62742.0,0.00049942],[62756.0,0.19121764],[62762.0,0.00948668]]]
["bitfinex","BTCUSD",1770336126840,[[62705.0,0.38237567],[62700.0,0.0001],[62691.0,0.79695067],[62687.0,0.02345552],[62676.0,0.31925749]],[[62740.0,1.3367797],[62742.0,0.00049942]]]
["bitfinex","BTCUSD",1770336126841,[[62705.0,0.38237567],[62700.0,0.0001],[62691.0,0.79695067],[62687.0,0.02345552],[62676.0,0.31925749]],[[62730.0,1.3367797],[62740.0,0.396],[62742.0,0.03823757],[62771.0,0.19117125],[62783.0,0.19113623]]]
["bitfinex","BTCUSD",1770336127041,[[62706.0,0.38237567],[62700.0,0.0001],[62697.0,0.3189899],[62695.0,0.38237567],[62691.0,0.79695067]],[[62740.0,1.7327797],[62742.0,0.35701855],[62771.0,0.19117125],[62784.0,0.19113351],[62790.0,1.75548272]]]
["bitfinex","BTCUSD",1770336127240,[[62700.0,0.0001],[62691.0,0.79695067]],[[62740.0,1.7327797],[62742.0,0.35701855],[62771.0,0.19117125],[62784.0,0.19113351],[62790.0,1.75548272]]]
["bitfinex","BTCUSD",1770336127241,[[62707.0,0.03823757],[62700.0,0.0001],[62699.0,0.63327067],[62698.0,0.38237567],[62691.0,0.16368]],[[62742.0,0.03823757],[62749.0,0.396],[62764.0,0.20067985],[62771.0,0.19117125],[62781.0,0.1681]]]
["bitfinex","BTCUSD",1770336127443,[[62700.0,0.0001],[62699.0,0.63327067],[62691.0,0.16368],[62671.0,0.63825],[62670.0,1.3367797]],[[62740.0,1.3367797],[62741.0,0.38237567],[62749.0,0.396],[62752.0,0.86045067],[62764.0,0.20067985]]]
["bitfinex","BTCUSD",1770336127646,[[62700.0,0.0001],[62691.0,0.16368],[62671.0,0.63825],[62670.0,1.3367797],[62659.0,0.80939746]],[[62730.0,1.3367797],[62733.0,0.31881208],[62741.0,0.77837567],[62752.0,0.38237567],[62757.0,0.63738579]]]
["bitfinex","BTCUSD",1770336127823,[[62701.0,0.38237567],[62700.0,0.0001],[62691.0,0.16368],[62671.0,0.63825],[62670.0,1.3367797]],[[62740.0,1.33727912],[62742.0,0.02448675],[62752.0,0.38237567],[62757.0,0.63738579],[62765.0,1.97564513]]]
["bitfinex","BTCUSD",1770336128032,[[62700.0,0.0001],[62691.0,0.16368],[62671.0,0.63825],[62670.0,1.3367797]],[[62740.0,1.33727912],[62742.0,0.02448675],[62752.0,0.38237567],[62765.0,1.97564513]]]
["bitfinex","BTCUSD",1770336128033,[[62702.0,0.03824757],[62700.0,0.0001],[62691.0,0.16368],[62690.0,0.63327067],[62671.0,0.63825]],[[62738.0,0.38237567],[62740.0,1.33727912],[62742.0,0.42048675],[62751.0,0.03823757],[62752.0,0.38237567]]]
["bitfinex","BTCUSD",1770336128231,[[62700.0,0.0001],[62697.0,0.63327067],[62693.0,0.31901474],[62691.0,0.16368]],[[62740.0,1.33727912],[62742.0,0.42048675],[62751.0,0.03823757],[62752.0,0.38237567]]]
["bitfinex","BTCUSD",1770336128232,[[62700.0,0.0001],[62697.0,0.63327067],[62693.0,0.31901474],[62691.0,0.16368],[62678.0,0.47863212]],[[62739.0,0.38237567],[62740.0,0.00049942],[62742.0,0.42048675],[62751.0,0.03823757],[62752.0,0.38237567]]]
["bitfinex","BTCUSD",1770336128448,[[62700.0,0.0001],[62697.0,0.63327067],[62691.0,0.16368],[62684.0,0.31905854],[62639.0,0.78032735]],[[62739.0,0.38237567],[62740.0,0.00049942],[62742.0,0.42048675],[62751.0,0.03823757],[62752.0,0.38237567]]]
["bitfinex","BTCUSD",1770336128449,[[62700.0,0.0001],[62697.0,0.63327067],[62691.0,0.16368],[62684.0,0.31905854],[62639.0,0.78032735]],[[62729.0,0.38237567],[62738.0,0.07969651],[62739.0,0.38237567],[62740.0,1.33727912],[62742.0,0.42048675]]]
["bitfinex","BTCUSD",1770336128661,[[62700.0,0.0001],[62697.0,0.63327067],[62696.0,0.07974977],[62691.0,0.16368],[62676.0,0.47880903]],[[62729.0,0.42061324],[62738.0,0.07969651],[62739.0,0.38237567],[62740.0,1.33727912],[62742.0,0.42048675]]]
["bitfinex","BTCUSD",1770336128827,[[62700.0,0.0001],[62691.0,0.16368],[62679.0,1.08798664],[62676.0,0.00016],[62661.0,0.27127877]],[[62708.0,0.38237567],[62729.0,0.42061324],[62730.0,1.3367797],[62734.0,0.31881102],[62739.0,0.38237567]]]
["bitfinex","BTCUSD",1770336129039,[[62700.0,0.0001],[62691.0,0.16368],[62679.0,1.08798664],[62676.0,0.00016],[62661.0,0.27127877]],[[62739.0,0.38237567]]]
["bitfinex","BTCUSD",1770336129040,[[62701.0,0.63327067],[62700.0,0.0001],[62691.0,0.16368],[62680.0,0.38237567],[62679.0,0.76890427]],[[62739.0,0.38237567],[62740.0,1.3367797],[62742.0,0.02448675],[62751.0,0.43423757],[62764.0,0.08546713]]]
["bitfinex","BTCUSD",1770336129226,[[62679.0,0.76890427]],[[62739.0,0.38237567],[62740.0,1.3367797],[62742.0,0.02448675],[62751.0,0.43423757],[62764.0,0.08546713]]]
["bitfinex","BTCUSD",1770336129227,[[62649.0,0.38237567],[62639.0,0.57394349],[62637.0,0.76890427],[62631.0,0.19158005],[62630.0,0.19158005]],[[62702.0,0.38237567],[62711.0,1.3367797],[62714.0,0.62930348],[62715.0,0.38237567],[62726.0,0.38237567]]]
["bitfinex","BTCUSD",1770336129466,[[62649.0,0.38237567],[62639.0,0.57394349],[62637.0,0.76890427],[62630.0,0.19158005]],[[62702.0,0.38237567],[62711.0,1.3367797],[62714.0,0.62930348],[62715.0,0.38237567],[62726.0,0.38237567]]]
["bitfinex","BTCUSD",1770336129467,[[62673.0,0.02345552],[62670.0,0.38237567],[62661.0,0.7],[62660.0,2.48805964],[62659.0,0.16376]],[[62726.0,0.38237567],[62730.0,1.3367797],[62732.0,0.62930348],[62738.0,0.08387012],[62740.0,0.02448675]]]
["bitfinex","BTCUSD",1770336129697,[[62680.0,0.38237567],[62674.0,0.16376],[62670.0,1.71915537],[62667.0,0.00188],[62660.0,1.15127994]],[[62721.0,0.38237567],[62730.0,1.3367797],[62732.0,0.62930348],[62733.0,0.31881552],[62738.0,0.08387012]]]
["bitfinex","BTCUSD",1770336130015,[[62674.0,0.16376],[62670.0,1.71915537],[62667.0,0.00188],[62660.0,1.15127994]],[[62721.0,0.38237567],[62730.0,1.3367797],[62732.0,0.62930348],[62733.0,0.31881552],[62738.0,0.08387012]]]
["bitfinex","BTCUSD",1770336130016,[[62686.0,0.63327067],[62685.0,0.40583119],[62675.0,0.38237567],[62674.0,0.16376],[62673.0,0.76890427]],[[62721.0,0.00049912],[62729.0,0.09880401],[62732.0,0.31881998],[62738.0,0.08387012],[62740.0,1.36126645]]]
["bitfinex","BTCUSD",1770336130295,[[62693.0,0.07975368],[62686.0,0.63327067],[62685.0,0.02345552],[62676.0,0.38237567],[62674.0,0.16376]],[[62721.0,0.00049912],[62729.0,0.01909597],[62730.0,1.3367797],[62731.0,0.38237567],[62738.0,0.08387012]]]
["bitfinex","BTCUSD",1770336130509,[[62697.0,0.38237567],[62687.0,0.38237567],[62685.0,0.02345552],[62680.0,1.3367797],[62676.0,0.38237567]],[[62721.0,0.00049912],[62738.0,0.08387012],[62743.0,0.62930348],[62752.0,0.00188],[62760.0,0.68095955]]]
["bitfinex","BTCUSD",1770336130655,[[62697.0,0.38237567],[62687.0,0.38237567],[62676.0,0.38237567]],[[62760.0,0.68095955]]]
["bitfinex","BTCUSD",1770336130656,[[62698.0,0.65672619],[62697.0,0.11798572],[62687.0,0.38237567],[62676.0,0.38237567],[62670.0,0.03234816]],[[62740.0,1.3367797],[62746.0,0.00817715],[62751.0,0.38237567],[62754.0,0.04889322],[62761.0,0.02448675]]]
["bitfinex","BTCUSD",1770336130854,[[62698.0,0.65672619],[62687.0,0.38237567],[62676.0,0.38237567],[62670.0,0.03234816]],[[62740.0,1.3367797],[62746.0,0.00817715],[62751.0,0.38237567],[62754.0,0.04889322],[62761.0,0.02448675]]]
["bitfinex","BTCUSD",1770336130855,[[62698.0,0.63376979],[62680.0,0.38237567],[62662.0,0.38237567],[62660.0,0.76890427],[62659.0,0.07928772]],[[62733.0,0.38237567],[62739.0,0.63748063],[62740.0,1.3367797],[62751.0,0.38237567],[62761.0,0.02448675]]]
["bitfinex","BTCUSD",1770336131082,[[62698.0,0.00049912],[62686.0,0.18725552],[62684.0,0.38237567],[62676.0,0.00188],[62674.0,0.38237567]],[[62731.0,0.62930348],[62739.0,0.38237567],[62743.0,0.02448675],[62751.0,0.38237567],[62752.0,0.73198664]]]
["bitfinex","BTCUSD",1770336131280,[[62698.0,0.00049912],[62690.0,0.63327067],[62686.0,0.18725552],[62684.0,0.38237567],[62680.0,1.3367797]],[[62732.0,0.00817715],[62738.0,0.06374806],[62739.0,0.38237567],[62740.0,1.3367797],[62743.0,0.02448675]]]
["bitfinex","BTCUSD",1770336131479,[[62698.0,0.00049912],[62690.0,0.63327067],[62686.0,0.18725552],[62684.0,0.38237567],[62680.0,1.3367797]],[[62739.0,0.38237567],[62740.0,1.3367797],[62743.0,0.02448675],[62749.0,0.00817715],[62763.0,0.63732413]]]
["bitfinex","BTCUSD",1770336131652,[[62698.0,0.00049912],[62690.0,0.63327067],[62686.0,0.18725552],[62684.0,0.38237567],[62680.0,1.3367797]],[[62739.0,0.38237567],[62740.0,1.3367797],[62743.0,0.3432479],[62763.0,0.63732413],[62811.0,0.11955239]]]
["bitfinex","BTCUSD",1770336131849,[[62703.0,0.07974002],[62698.0,0.00049912],[62690.0,0.63327067],[62686.0,0.18725552],[62684.0,0.38237567]],[[62739.0,0.38237567],[62740.0,1.3367797],[62743.0,0.02448675],[62757.0,0.00817715],[62763.0,0.63732413]]]
["bitfinex","BTCUSD",1770336132049,[[62698.0,0.00049912],[62690.0,0.63327067],[62686.0,0.18725552],[62684.0,0.38237567],[62660.0,0.76890427]],[[62739.0,0.38237567],[62740.0,1.3367797],[62743.0,0.02448675],[62748.0,0.3187402],[62757.0,0.00817715]]]
["bitfinex","BTCUSD",1770336132274,[[62698.0,0.00049912],[62686.0,0.18725552],[62684.0,0.38237567],[62660.0,0.76890427]],[[62739.0,0.38237567],[62740.0,1.3367797],[62743.0,0.02448675],[62748.0,0.3187402],[62757.0,0.00817715]]]
["bitfinex","BTCUSD",1770336132275,[[62710.0,0.38237567],[62705.0,0.02345552],[62700.0,0.38237567],[62698.0,0.00049912],[62693.0,0.19140663]],[[62762.0,0.38237567],[62764.0,0.10995388],[62770.0,1.3367797],[62795.0,0.19298053],[62802.0,0.07926629]]]
["bitfinex","BTCUSD",1770336132468,[[62720.0,0.40583119],[62710.0,1.71915537],[62705.0,0.76890427],[62700.0,0.57376018],[62698.0,0.00049912]],[[62764.0,0.10995388],[62795.0,0.19298053]]]
["bitfinex","BTCUSD",1770336132469,[[62720.0,0.40583119],[62710.0,1.71915537],[62705.0,0.76890427],[62700.0,0.57376018],[62698.0,0.00049912]],[[62761.0,0.38237567],[62764.0,0.08546713],[62766.0,0.57948318],[62780.0,1.3367797],[62781.0,0.31856865]]]
["bitfinex","BTCUSD",1770336132673,[[62720.0,0.40583119],[62710.0,1.71915537],[62705.0,0.76890427],[62700.0,0.57376018],[62698.0,0.00049912]],[[62764.0,0.08546713],[62781.0,0.31856865]]]
["bitfinex","BTCUSD",1770336132674,[[62731.0,0.63327067],[62730.0,0.38237567],[62727.0,0.02345552],[62721.0,0.16572],[62720.0,1.71915537]],[[62764.0,0.08546713],[62781.0,0.62930348],[62782.0,0.0796412],[62790.0,1.3367797],[62799.0,0.63695446]]]
["bitfinex","BTCUSD",1770336132926,[[62730.0,0.38237567],[62727.0,0.02345552],[62721.0,0.16572],[62720.0,1.71915537]],[[62764.0,0.08546713],[62781.0,0.62930348],[62782.0,0.0796412],[62790.0,1.3367797],[62799.0,0.63695446]]]
["bitfinex","BTCUSD",1770336132927,[[62730.0,0.38237567],[62721.0,0.16572],[62720.0,1.71915537]],[[62764.0,0.08546713],[62781.0,0.62930348],[62782.0,0.0796412],[62790.0,1.3367797],[62799.0,0.63695446]]]
["bitfinex","BTCUSD",1770336132928,[[62730.0,1.71915537],[62721.0,0.16572],[62720.0,0.38237567],[62718.0,0.19133174],[62706.0,0.22371593]],[[62764.0,0.08546713],[62780.0,0.38237567],[62790.0,1.3367797],[62798.0,0.02448675],[62819.0,1.59188922]]]
["bitfinex","BTCUSD",1770336133126,[[62721.0,0.16572],[62720.0,0.38237567]],[[62764.0,0.08546713],[62780.0,0.38237567],[62798.0,0.02448675]]]
["bitfinex","BTCUSD",1770336133127,[[62731.0,0.15666001],[62728.0,0.63327067],[62722.0,0.02345552],[62721.0,0.38425567],[62720.0,2.0367797]],[[62763.0,0.38237567],[62764.0,0.08546713],[62770.0,0.00817715],[62774.0,0.38237567],[62777.0,0.62930348]]]
["bitfinex","BTCUSD",1770336133260,[[62732.0,0.38237567],[62721.0,0.38237567],[62720.0,2.0367797],[62706.0,0.19136752],[62701.0,0.03234816]],[[62764.0,0.08546713]]]
["bitfinex","BTCUSD",1770336133261,[[62732.0,0.38237567],[62721.0,0.38237567],[62720.0,2.0367797],[62706.0,0.19136752],[62701.0,0.03234816]],[[62764.0,0.08546713],[62773.0,0.0796522],[62776.0,0.38237567],[62783.0,0.3185607],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336133466,[[62737.0,0.31879114],[62733.0,0.54621567],[62730.0,1.3367797],[62729.0,0.00188],[62722.0,0.02345552]],[[62764.0,0.08546713]]]
["bitfinex","BTCUSD",1770336133467,[[62737.0,0.31879114],[62733.0,0.54621567],[62730.0,1.3367797],[62729.0,0.00188],[62722.0,0.02345552]],[[62764.0,0.08546713],[62785.0,0.62930348],[62800.0,1.3367797],[62828.0,0.07911944],[62829.0,0.19099594]]]
["bitfinex","BTCUSD",1770336133686,[[62750.0,0.07968],[62743.0,0.19125792],[62740.0,1.3367797],[62739.0,0.02345552],[62738.0,0.08650068]],[[62783.0,0.07963968],[62784.0,0.19125792],[62786.0,0.07963564],[62795.0,0.32038176],[62799.0,0.20427081]]]
["bitfinex","BTCUSD",1770336133894,[[62744.0,0.63327067],[62740.0,0.07969277],[62739.0,0.02345552],[62738.0,0.08650068],[62730.0,1.3367797]],[[62773.0,0.07965207],[62774.0,0.19125792],[62784.0,0.19125792],[62785.0,0.62930348],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336134057,[[62745.0,0.16384],[62739.0,0.02533552],[62738.0,0.07969602],[62720.0,2.0367797],[62717.0,0.63776739]],[[62759.0,0.19125792],[62774.0,0.19125792],[62784.0,0.19125792],[62785.0,0.62930348],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336134256,[[62745.0,0.16384],[62742.0,0.07969118],[62739.0,0.02533552],[62735.0,0.63327067],[62724.0,0.478284]],[[62774.0,0.27090991],[62783.0,0.31855821],[62784.0,0.19125792],[62785.0,0.62930348],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336134494,[[62745.0,0.16384],[62739.0,0.00188],[62735.0,0.63327067],[62680.0,0.19144808],[62612.0,0.38330812]],[[62762.0,0.19125792],[62773.0,0.01912579],[62774.0,0.19125792],[62780.0,1.3367797],[62784.0,0.19125792]]]
["bitfinex","BTCUSD",1770336134673,[[62739.0,0.16384],[62730.0,1.3367797],[62729.0,0.00188],[62723.0,0.02345552],[62720.0,0.7]],[[62777.0,0.07964813],[62779.0,0.19125792],[62798.0,0.63696597],[62823.0,0.27002104],[62830.0,0.19099322]]]
["bitfinex","BTCUSD",1770336134886,[[62740.0,0.65672619],[62739.0,0.16384],[62729.0,0.00188],[62720.0,2.0367797],[62711.0,0.30903271]],[[62766.0,0.19125792],[62773.0,0.07965325],[62776.0,0.19125792],[62789.0,0.19125792],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336135087,[[62741.0,0.0796927],[62740.0,0.65672619],[62739.0,0.16384],[62729.0,0.00188],[62720.0,2.0367797]],[[62766.0,0.19125792],[62771.0,0.07965469],[62774.0,0.31860689],[62776.0,0.19125792],[62787.0,0.62930348]]]
["bitfinex","BTCUSD",1770336135287,[[62740.0,0.63327067],[62739.0,0.16384],[62737.0,0.07984817],[62729.0,0.00188],[62724.0,0.02345552]],[[62766.0,0.19125792],[62776.0,0.19125792],[62787.0,0.62930348],[62794.0,0.63700417],[62806.0,0.07952948]]]
["bitfinex","BTCUSD",1770336135488,[[62741.0,0.16384],[62737.0,0.00015055],[62730.0,0.63327067],[62724.0,0.02345552],[62721.0,0.19125792]],[[62776.0,0.19125792],[62778.0,0.62930348],[62791.0,0.4777778],[62803.0,0.03234816],[62813.0,0.07903633]]]
["bitfinex","BTCUSD",1770336135696,[[62741.0,0.16384],[62738.0,0.00798482],[62737.0,0.00015055],[62735.0,0.00188],[62731.0,0.19125792]],[[62776.0,0.21038371],[62793.0,0.62930348],[62803.0,0.03234816],[62814.0,0.07910825],[62834.0,0.11955239]]]
["bitfinex","BTCUSD",1770336136034,[[62741.0,0.79711067],[62739.0,0.31877716],[62738.0,0.00798482],[62737.0,0.00015055],[62735.0,0.00188]],[[62766.0,0.19125792],[62775.0,0.07964954],[62776.0,0.21038371],[62779.0,0.31858135],[62785.0,0.31855167]]]
["bitfinex","BTCUSD",1770336136233,[[62741.0,0.79711067],[62738.0,0.00798482],[62737.0,0.00015055],[62735.0,0.00188]],[[62776.0,0.21038371],[62785.0,0.31855167]]]
["bitfinex","BTCUSD",1770336136234,[[62741.0,0.79711067],[62738.0,0.00798482],[62737.0,0.00015055],[62735.0,0.00188],[62643.0,1.18125792]],[[62765.0,0.19125792],[62776.0,0.19125792],[62785.0,0.31855167],[62793.0,0.62930348],[62799.0,0.20427081]]]
["bitfinex","BTCUSD",1770336136435,[[62743.0,0.63327067],[62742.0,0.0805246],[62741.0,0.16384],[62738.0,0.00798482],[62737.0,0.00015055]],[[62793.0,0.62930348],[62794.0,0.31850584],[62799.0,0.20427081],[62805.0,0.63689284],[62809.0,0.19125792]]]
["bitfinex","BTCUSD",1770336136635,[[62743.0,0.63327067],[62742.0,0.0805246],[62741.0,0.48260658],[62739.0,0.02345552],[62738.0,0.00798482]],[[62771.0,0.19125792],[62793.0,0.62930348],[62798.0,0.47772665],[62799.0,0.20427081],[62800.0,1.3367797]]]
["bitfinex","BTCUSD",1770336136838,[[62743.0,0.63327067],[62742.0,0.0805246],[62741.0,0.16384],[62739.0,0.02345552],[62738.0,0.00798482]],[[62792.0,0.31851649],[62793.0,0.62930348],[62799.0,0.20427081],[62800.0,1.3367797],[62810.0,0.72272351]]]
["bitfinex","BTCUSD",1770336137041,[[62750.0,0.07968122],[62745.0,0.63327067],[62744.0,0.09010908],[62741.0,0.16384],[62739.0,0.02345552]],[[62771.0,0.19125792],[62780.0,0.07964377],[62793.0,0.62930348],[62799.0,0.20427081],[62810.0,0.72272351]]]
["bitfinex","BTCUSD",1770336137253,[[62758.0,0.07967063],[62744.0,0.09010908],[62742.0,0.19125792],[62741.0,0.16384],[62740.0,1.3367797]],[[62796.0,0.3184966],[62799.0,0.20427081],[62800.0,1.3367797],[62810.0,0.72272351],[62811.0,0.6368328]]]
["bitfinex","BTCUSD",1770336137420,[[62744.0,0.09010908],[62742.0,0.19125792],[62741.0,0.16384]],[[62796.0,0.3184966],[62799.0,0.20427081],[62800.0,1.3367797],[62810.0,0.72272351],[62811.0,0.6368328]]]
["bitfinex","BTCUSD",1770336137421,[[62752.0,0.19125792],[62750.0,1.3367797],[62747.0,0.47810495],[62744.0,0.09010908],[62742.0,0.19125792]],[[62799.0,0.20427081],[62803.0,0.62930348],[62810.0,1.36126645],[62828.0,1.59165092],[62846.0,0.07951115]]]
["bitfinex","BTCUSD",1770336137618,[[62755.0,0.63327067],[62754.0,0.02345552],[62753.0,0.15280376],[62752.0,0.19125792],[62750.0,1.3367797]],[[62789.0,0.19125792],[62799.0,0.20427081],[62803.0,0.62930348],[62810.0,1.36126645],[62819.0,0.22360608]]]
["bitfinex","BTCUSD",1770336137837,[[62754.0,0.02345552],[62753.0,0.15280376],[62752.0,0.19125792],[62750.0,1.3367797],[62740.0,0.1912627]],[[62799.0,0.01301289],[62803.0,0.62930348],[62810.0,1.36126645],[62819.0,0.19125792],[62846.0,0.07951115]]]
["bitfinex","BTCUSD",1770336138143,[[62753.0,0.15280376],[62740.0,0.1912627]],[[62799.0,0.01301289],[62803.0,0.62930348],[62810.0,1.36126645],[62819.0,0.19125792],[62846.0,0.07951115]]]
["bitfinex","BTCUSD",1770336138144,[[62765.0,0.63327067],[62760.0,0.02345552],[62756.0,0.7],[62753.0,0.16742622],[62740.0,1.3367797]],[[62788.0,0.19125792],[62798.0,0.19125792],[62799.0,0.01301289],[62807.0,0.62930348],[62810.0,1.3367797]]]
["bitfinex","BTCUSD",1770336138353,[[62765.0,0.63327067],[62760.0,0.02345552],[62740.0,1.3367797]],[[62798.0,0.19125792],[62799.0,0.01301289],[62807.0,0.62930348],[62810.0,1.3367797]]]
["bitfinex","BTCUSD",1770336138354,[[62765.0,0.63327067],[62764.0,0.16388],[62760.0,0.02345552],[62754.0,0.00188],[62742.0,0.19125792]],[[62798.0,0.19125792],[62799.0,0.01301289],[62807.0,0.62930348],[62810.0,1.81441616],[62816.0,0.02448675]]]
["bitfinex","BTCUSD",1770336138553,[[62765.0,0.63327067],[62764.0,0.16388],[62760.0,0.02345552],[62754.0,0.00188],[62753.0,0.31870965]],[[62787.0,0.19125792],[62788.0,0.00049973],[62795.0,0.07962454],[62798.0,0.19125792],[62799.0,0.01301289]]]
["bitfinex","BTCUSD",1770336138868,[[62745.0,0.02345552],[62741.0,0.47815306],[62738.0,0.00798482],[62730.0,1.3367797],[62721.0,1.78559848]],[[62787.0,0.19125792],[62788.0,0.00049973],[62798.0,0.8205614],[62799.0,0.01301289],[62800.0,1.3367797]]]
["bitfinex","BTCUSD",1770336139087,[[62764.0,0.16388],[62754.0,0.63327067],[62753.0,0.32058777],[62749.0,0.31872735],[62745.0,0.02345552]],[[62787.0,0.19125792],[62788.0,0.00049973],[62789.0,0.07963256],[62793.0,0.31851141],[62798.0,0.8205614]]]
["bitfinex","BTCUSD",1770336139354,[[62764.0,0.16388],[62754.0,0.63327067],[62753.0,0.00188],[62745.0,0.02345552],[62742.0,0.19125792]],[[62787.0,0.19125792],[62788.0,0.00049973],[62798.0,0.8205614],[62799.0,0.02264921],[62810.0,0.4776377]]]
["bitfinex","BTCUSD",1770336139515,[[62764.0,0.16388],[62762.0,0.0796659],[62761.0,0.07966719],[62755.0,0.31869874],[62754.0,0.63327067]],[[62786.0,0.19125792],[62788.0,0.00049973],[62790.0,0.07963066],[62798.0,0.8205614],[62799.0,0.01301289]]]
["bitfinex","BTCUSD",1770336139714,[[62764.0,0.16388],[62763.0,0.07966427],[62761.0,0.07966719],[62758.0,0.31868073],[62754.0,0.63327067]],[[62786.0,0.19125792],[62788.0,0.00049973],[62791.0,0.07962965],[62797.0,0.31848872],[62798.0,0.8205614]]]
["bitfinex","BTCUSD",1770336139942,[[62764.0,0.16388],[62763.0,0.07966427],[62761.0,0.07966719],[62758.0,0.31868073],[62754.0,0.63327067]],[[62788.0,0.00049973],[62792.0,0.0796282],[62797.0,0.31848872],[62798.0,0.8205614],[62866.0,0.2197419]]]
["bitfinex","BTCUSD",1770336140354,[[62764.0,0.16388],[62756.0,0.31869258],[62754.0,0.63327067],[62740.0,0.1],[62730.0,1.3367797]],[[62787.0,0.19125792],[62788.0,0.00049973],[62794.0,0.31850495],[62798.0,0.8205614],[62800.0,1.65525541]]]
["bitfinex","BTCUSD",1770336140554,[[62740.0,0.1],[62737.0,0.31878965],[62731.0,0.63327067],[62709.0,1.59464278],[62708.0,0.07921863]],[[62765.0,0.19125792],[62777.0,0.8205614],[62780.0,1.3367797],[62787.0,0.19125792],[62788.0,0.00049973]]]
["bitfinex","BTCUSD",1770336140756,[[62740.0,0.1],[62731.0,0.63327067],[62709.0,1.59464278]],[[62765.0,0.19125792],[62777.0,0.8205614],[62780.0,1.3367797],[62787.0,0.19125792],[62788.0,0.00049973]]]
["bitfinex","BTCUSD",1770336140757,[[62741.0,0.01079848],[62740.0,0.26388],[62732.0,0.19125792],[62731.0,0.63327067],[62728.0,0.02345552]],[[62777.0,0.8205614],[62780.0,1.3367797],[62786.0,0.01917577],[62787.0,0.19125792],[62806.0,0.0384]]]
["bitfinex","BTCUSD",1770336141056,[[62742.0,0.63327067],[62741.0,0.01079848],[62740.0,0.26388],[62735.0,0.31880045],[62732.0,0.19125792]],[[62779.0,0.19125792],[62786.0,0.01917577],[62788.0,0.62930348],[62790.0,1.3367797],[62803.0,0.63691396]]]
["bitfinex","BTCUSD",1770336141285,[[62742.0,0.63327067],[62741.0,0.01079848],[62740.0,0.26388],[62732.0,0.19125792]],[[62779.0,0.19125792],[62786.0,0.01917577],[62788.0,0.62930348],[62790.0,1.3367797],[62803.0,0.63691396]]]
["bitfinex","BTCUSD",1770336141286,[[62743.0,0.63327067],[62742.0,0.19125792],[62741.0,0.01079848],[62740.0,0.26388],[62732.0,0.19125792]],[[62777.0,0.19125792],[62787.0,0.19125792],[62788.0,0.62930348],[62789.0,0.31853059],[62797.0,0.47773486]]]
["bitfinex","BTCUSD",1770336141468,[[62747.0,0.07968439],[62743.0,0.31875755],[62742.0,0.63327067],[62741.0,0.01079848],[62740.0,0.28733552]],[[62777.0,0.19125792],[62787.0,0.50979993],[62788.0,0.62930348],[62797.0,0.47773486],[62805.0,0.04198448]]]
["bitfinex","BTCUSD",1770336141668,[[62749.0,0.07968246],[62748.0,0.03984419],[62747.0,0.00015055],[62742.0,0.63327067],[62741.0,0.01079848]],[[62777.0,0.19125792],[62787.0,0.50979993],[62788.0,0.62930348],[62797.0,0.47773486],[62805.0,0.04198448]]]
["bitfinex","BTCUSD",1770336141669,[[62749.0,0.07968246],[62748.0,0.03984419],[62747.0,0.00015055],[62742.0,0.63327067],[62741.0,0.01079848]],[[62777.0,0.27090732],[62787.0,0.19125792],[62788.0,0.62930348],[62790.0,1.3367797],[62797.0,0.47773486]]]
["bitfinex","BTCUSD",1770336141885,[[62747.0,0.63342122],[62741.0,0.01079848],[62580.0,15.9795],[62461.0,100.0],[61092.0,0.0027815]],[[62779.0,0.07964556],[62787.0,0.19125792],[62788.0,0.62930348],[62790.0,1.3367797],[62797.0,0.47773486]]]
["bitfinex","BTCUSD",1770336142184,[[62747.0,0.63342122],[62741.0,0.01079848],[62739.0,0.31878058],[62729.0,0.66950087],[62580.0,15.9795]],[[62779.0,0.07964556],[62797.0,0.47773486]]]
["bitfinex","BTCUSD",1770336142185,[[62747.0,0.63342122],[62741.0,0.01079848],[62739.0,0.31878058],[62729.0,0.66950087],[62719.0,0.19125792]],[[62776.0,0.19125792],[62779.0,0.07964558],[62781.0,0.07964231],[62784.0,0.62930348],[62786.0,0.19125792]]]
["bitfinex","BTCUSD",1770336142335,[[62749.0,0.07968254],[62748.0,0.69661279],[62747.0,0.00015055],[62744.0,0.31875416],[62741.0,0.01079848]],[[62776.0,0.19125792],[62777.0,0.0796472],[62784.0,0.62930348],[62786.0,0.19125792],[62788.0,0.31853291]]]
["bitfinex","BTCUSD",1770336142670,[[62748.0,0.69661279],[62747.0,0.00015055],[62741.0,0.01079848],[62729.0,0.19125792],[62715.0,1.59450296]],[[62775.0,0.19125792],[62786.0,0.19125792],[62791.0,0.62930348],[62857.0,0.2197419],[62871.0,0.29465875]]]
["bitfinex","BTCUSD",1770336142874,[[62747.0,0.00015055],[62742.0,0.07969034],[62737.0,0.63327067],[62718.0,0.63776734],[62688.0,0.19142139]],[[62775.0,0.19125792],[62780.0,0.31857741],[62781.0,0.62930348],[62786.0,0.51943773],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336143054,[[62747.0,0.00015055],[62740.0,0.26388],[62738.0,0.31878277],[62737.0,0.63327067],[62731.0,0.66948679]],[[62775.0,0.19125792],[62781.0,0.62930348],[62786.0,0.51943773],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336143055,[[62747.0,0.00015055],[62740.0,0.26388],[62738.0,0.31878277],[62737.0,0.63327067],[62731.0,0.66948679]],[[62775.0,0.19125792],[62781.0,0.62930348],[62786.0,0.50980141],[62790.0,1.3367797],[62792.0,0.47776924]]]
["bitfinex","BTCUSD",1770336143252,[[62748.0,0.71295448],[62747.0,0.00015055],[62745.0,0.31874886],[62741.0,0.19125792],[62740.0,1.62411522]],[[62777.0,0.07964752],[62789.0,0.19125792],[62793.0,0.62930348],[62800.0,1.34641602],[62841.0,1.56436914]]]
["bitfinex","BTCUSD",1770336143505,[[62749.0,0.10318539],[62748.0,0.63327067],[62747.0,0.00015055],[62746.0,0.07968584],[62741.0,0.19125792]],[[62777.0,0.07964752],[62789.0,0.19125792],[62793.0,0.62930348],[62799.0,0.20427081],[62800.0,1.3367797]]]
["bitfinex","BTCUSD",1770336143706,[[62748.0,0.63327067],[62747.0,0.00015055],[62746.0,0.07968618],[62743.0,0.0796895],[62740.0,0.28733552]],[[62775.0,0.07964954],[62776.0,0.19125792],[62778.0,0.31858703],[62789.0,0.19125792],[62793.0,0.62930348]]]
["bitfinex","BTCUSD",1770336143896,[[62747.0,0.00015055],[62740.0,0.28733552]],[[62775.0,0.07964954],[62776.0,0.19125792],[62789.0,0.19125792]]]
["bitfinex","BTCUSD",1770336143897,[[62747.0,0.00015055],[62740.0,0.26388],[62731.0,0.63327067],[62720.0,1.3367797],[62719.0,0.19125792]],[[62766.0,0.19125792],[62767.0,0.07966091],[62775.0,0.62930348],[62776.0,0.19125792],[62786.0,0.47781648]]]
["bitfinex","BTCUSD",1770336144111,[[62747.0,0.00015055],[62740.0,0.26388],[62731.0,0.63327067],[62726.0,0.02533552],[62720.0,1.3367797]],[[62766.0,0.19125792],[62769.0,0.07965784],[62775.0,0.62930348],[62776.0,0.19125792],[62778.0,0.31858384]]]
["bitfinex","BTCUSD",1770336144299,[[62747.0,0.00015055],[62745.0,0.07968732],[62740.0,0.26388],[62731.0,0.63327067],[62726.0,0.02533552]],[[62774.0,0.07965177],[62775.0,0.62930348],[62776.0,0.19125792],[62783.0,0.00191404],[62789.0,0.20089424]]]
["bitfinex","BTCUSD",1770336144550,[[62748.0,0.00798379],[62747.0,0.00015055],[62743.0,0.07968921],[62740.0,0.26388],[62729.0,0.3188314]],[[62765.0,0.19125792],[62772.0,0.07965396],[62774.0,0.07965128],[62776.0,0.19125792],[62782.0,0.31856317]]]
["bitfinex","BTCUSD",1770336144681,[[62747.0,0.00015055],[62744.0,0.07968878],[62741.0,0.63327067],[62740.0,0.26388],[62732.0,0.19125792]],[[62774.0,0.07965138],[62776.0,0.19125792],[62782.0,0.31856317],[62786.0,0.62930348],[62789.0,0.19125792]]]
["bitfinex","BTCUSD",1770336145048,[[62747.0,0.00015055],[62741.0,0.63327067],[62740.0,0.26388],[62720.0,1.3367797],[62719.0,0.19125792]],[[62766.0,0.19125792],[62776.0,0.19125792],[62786.0,0.62930348],[62789.0,0.19125792],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336145218,[[62747.0,0.00015055],[62740.0,0.26388],[62719.0,0.19125792]],[[62766.0,0.19125792],[62776.0,0.19125792],[62786.0,0.62930348],[62789.0,0.19125792],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336145219,[[62747.0,0.00015055],[62740.0,0.1],[62727.0,0.63327067],[62726.0,0.02345552],[62719.0,0.00188]],[[62755.0,0.19125792],[62766.0,0.19125792],[62770.0,1.3367797],[62771.0,0.62930348],[62775.0,0.01912579]]]
["bitfinex","BTCUSD",1770336145416,[[62747.0,0.00015055],[62740.0,0.1],[62730.0,0.16388],[62727.0,0.63327067],[62726.0,0.02345552]],[[62766.0,0.8205614],[62775.0,0.01912579],[62776.0,0.19125792],[62780.0,1.3367797],[62791.0,1.5925905]]]
["bitfinex","BTCUSD",1770336145621,[[62747.0,0.00015055],[62740.0,0.1],[62730.0,0.16388],[62727.0,0.63327067],[62726.0,0.02345552]],[[62756.0,0.19125792],[62762.0,0.07966607],[62764.0,0.31865694],[62766.0,0.8205614],[62775.0,0.01912579]]]
["bitfinex","BTCUSD",1770336145845,[[62748.0,0.63327067],[62747.0,0.00015055],[62740.0,1.4367797],[62735.0,0.02345552],[62730.0,0.16388]],[[62787.0,0.2708935],[62794.0,0.02448675],[62799.0,0.39535781],[62800.0,1.3367797],[62805.0,0.19106901]]]
["bitfinex","BTCUSD",1770336146064,[[62747.0,0.00015055],[62740.0,0.1],[62736.0,0.07969874],[62735.0,0.65672619],[62730.0,0.16388]],[[62765.0,0.19125792],[62775.0,0.19125792],[62777.0,0.62930348],[62779.0,0.01155036],[62787.0,0.19125792]]]
["bitfinex","BTCUSD",1770336146210,[[62747.0,0.00015055],[62740.0,0.1],[62735.0,0.65672619],[62730.0,0.16388],[62712.0,0.63782086]],[[62775.0,0.19125792],[62777.0,0.62930348],[62787.0,0.19125792]]]
["bitfinex","BTCUSD",1770336146211,[[62747.0,0.00015055],[62740.0,0.1],[62735.0,0.65672619],[62730.0,0.16388],[62712.0,0.63782086]],[[62764.0,0.19125792],[62775.0,0.19125792],[62777.0,0.62930348],[62787.0,0.82833584],[62790.0,1.3367797]]]
["bitfinex","BTCUSD",1770336146531,[[62740.0,0.1],[62730.0,0.16388],[62724.0,0.63327067],[62722.0,0.07971678],[62721.0,0.02345552]],[[62750.0,0.07968195],[62753.0,0.3187109],[62754.0,0.19125792],[62764.0,0.19125792],[62766.0,0.62930348]]]
["bitfinex","BTCUSD",1770336146683,[[62740.0,0.09171539],[62730.0,0.16388],[62724.0,0.63327067],[62721.0,0.02345552],[62704.0,0.47843685]],[[62750.0,0.00014975],[62754.0,0.27093495],[62763.0,0.01912579],[62764.0,0.19125792],[62766.0,0.62930348]]]
["bitfinex","BTCUSD",1770336146884,[[62704.0,0.47843685]],[[62750.0,0.00014975],[62754.0,0.27093495],[62763.0,0.01912579],[62764.0,0.19125792],[62766.0,0.62930348]]]
["bitfinex","BTCUSD",1770336146885,[[62706.0,0.63327067],[62700.0,1.3367797],[62692.0,0.19125792],[62683.0,0.07990646],[62660.0,0.96041131]],[[62742.0,0.19125792],[62750.0,0.00014975],[62752.0,0.53896272],[62754.0,0.19125792],[62759.0,0.31868008]]]
["bitfinex","BTCUSD",1770336147132,[[62708.0,0.63327067],[62692.0,0.19125792],[62660.0,0.96041131]],[[62742.0,0.19125792],[62750.0,0.00014975],[62752.0,0.53896272],[62754.0,0.19125792]]]
["bitfinex","BTCUSD",1770336147133,[[62708.0,0.63327067],[62707.0,0.16576],[62705.0,0.02345552],[62692.0,0.19125792],[62690.0,1.3367797]],[[62742.0,0.19125792],[62750.0,0.00014975],[62752.0,0.53896272],[62754.0,0.19125792],[62756.0,0.47804627]]]
["bitfinex","BTCUSD",1770336147337,[[62707.0,0.16576],[62706.0,0.07689043],[62705.0,0.02345552],[62701.0,0.31897243],[62698.0,0.63327067]],[[62737.0,0.07969787],[62739.0,0.07969579],[62741.0,0.53896272],[62742.0,0.19125792],[62747.0,0.31874099]]]
["bitfinex","BTCUSD",1770336147642,[[62698.0,0.63327067]],[[62737.0,0.07969787],[62739.0,0.07969579],[62741.0,0.53896272],[62742.0,0.19125792],[62747.0,0.31874099]]]
["bitfinex","BTCUSD",1770336147643,[[62668.0,0.63327067],[62666.0,0.38262561],[62661.0,0.02345552],[62660.0,1.3367797],[62656.0,0.38262561]],[[62737.0,0.07969787],[62741.0,0.53896272],[62742.0,0.19125792],[62747.0,0.31874099]]]
["bitfinex","BTCUSD",1770336147644,[[62668.0,0.63327067],[62666.0,0.38262561],[62661.0,0.02345552],[62660.0,1.3367797],[62656.0,0.38262561]],[[62716.0,0.02448675],[62717.0,0.38262561],[62720.0,1.3367797],[62728.0,0.38262561],[62733.0,0.47821916]]]
["bitfinex","BTCUSD",1770336147798,[[62669.0,0.014693],[62660.0,1.3367797],[62648.0,1.59621234],[62646.0,0.38262561],[62645.0,0.76890427]],[[62690.0,0.38262561],[62702.0,0.38262561],[62717.0,0.38262561],[62718.0,0.62879745],[62728.0,0.38262561]]]
["bitfinex","BTCUSD",1770336147990,[[62646.0,0.38262561],[62645.0,0.76890427]],[[62690.0,0.38262561],[62702.0,0.38262561],[62717.0,0.38262561],[62718.0,0.62879745],[62728.0,0.38262561]]]
["bitfinex","BTCUSD",1770336147991,[[62671.0,0.38262561],[62670.0,1.5006597],[62665.0,0.47869794],[62661.0,0.39731861],[62655.0,0.19152418]],[[62716.0,0.38262561],[62720.0,0.31888099],[62728.0,0.38262561],[62730.0,0.02448675],[62732.0,0.62879745]]]
["bitfinex","BTCUSD",1770336148191,[[62684.0,0.07976461],[62675.0,0.63327067],[62674.0,0.02345552],[62672.0,0.014693],[62671.0,0.38262561]],[[62706.0,0.38262561],[62716.0,0.38262561],[62717.0,0.06287975],[62728.0,0.38262561],[62729.0,0.31883539]]]
["bitfinex","BTCUSD",1770336148414,[[62662.0,0.02345552],[62656.0,0.00188],[62650.0,1.3367797],[62631.0,0.08794472],[62629.0,0.19160185]],[[62685.0,0.38262561],[62695.0,0.38262561],[62704.0,0.62879745],[62706.0,0.38262561],[62711.0,0.02448675]]]
["bitfinex","BTCUSD",1770336148630,[[62656.0,0.00188],[62650.0,0.95250234],[62646.0,0.02345552],[62640.0,2.10568397],[62631.0,0.00828461]],[[62685.0,0.38262561],[62695.0,0.38262561],[62706.0,0.38262561],[62711.0,0.02448675]]]
["bitfinex","BTCUSD",1770336148631,[[62656.0,0.00188],[62650.0,0.95250234],[62646.0,0.02345552],[62640.0,2.10568397],[62631.0,0.00828461]],[[62685.0,0.38262561],[62695.0,0.38262561],[62701.0,0.62879745],[62705.0,0.03826256],[62706.0,0.38262561]]]
["bitfinex","BTCUSD",1770336148816,[[62659.0,0.63347067],[62651.0,0.16388],[62641.0,0.38262561],[62640.0,1.3367797],[62639.0,0.00188]],[[62685.0,0.0001495],[62694.0,0.38262561],[62695.0,0.01155036],[62705.0,0.66706001],[62706.0,0.38262561]]]
["bitfinex","BTCUSD",1770336149018,[[62659.0,0.63347067],[62651.0,0.16388],[62650.0,1.36023522],[62641.0,0.38262561],[62639.0,0.00188]],[[62685.0,0.0001495],[62693.0,0.38262561],[62705.0,0.66706001],[62706.0,0.38262561],[62712.0,0.02448675]]]
["bitfinex","BTCUSD",1770336149221,[[62609.0,0.02345552],[62602.0,0.19168617],[62585.0,0.07905206],[62576.0,0.01104836],[62570.0,0.0033]],[[62685.0,0.0001495],[62693.0,0.38262561],[62705.0,0.66706001],[62706.0,0.38262561]]]
["bitfinex","BTCUSD",1770336149222,[[62609.0,0.02345552],[62602.0,0.19168617],[62585.0,0.07905206],[62576.0,0.01104836],[62570.0,0.0033]],[[62671.0,0.38262561],[62682.0,0.02448675],[62685.0,0.0001495],[62693.0,0.38262561],[62705.0,0.03826256]]]
["bitfinex","BTCUSD",1770336149422,[[62629.0,0.67501295],[62625.0,0.00156311],[62609.0,0.02345552],[62602.0,0.64797216],[62601.0,0.16392]],[[62646.0,0.38262561],[62654.0,0.62930348],[62655.0,0.06761379],[62659.0,0.05697431],[62660.0,1.71940531]]]
["bitfinex","BTCUSD",1770336149707,[[62629.0,0.67501295],[62625.0,0.00156311],[62609.0,0.02345552],[62606.0,0.31945703],[62603.0,0.38262561]],[[62654.0,0.62930348],[62660.0,0.38262561],[62670.0,1.3367797],[62684.0,1.59537978],[62694.0,0.19140799]]]
["bitfinex","BTCUSD",1770336149911,[[62603.0,0.38262561]],[[62654.0,0.62930348],[62660.0,0.38262561],[62670.0,1.3367797],[62684.0,1.59537978],[62694.0,0.19140799]]]
["bitfinex","BTCUSD",1770336149912,[[62600.0,0.0001],[62592.0,0.63327067],[62590.0,0.02345552],[62580.0,2.10568397],[62576.0,0.63922111]],[[62635.0,0.38262561],[62642.0,0.396],[62645.0,0.38262561],[62650.0,1.3367797],[62654.0,0.06293035]]]
["bitfinex","BTCUSD",1770336150114,[[62600.0,0.0001],[62580.0,2.10568397],[62576.0,0.63922111]],[[62635.0,0.38262561],[62642.0,0.396],[62645.0,0.38262561],[62650.0,1.3367797],[62654.0,0.06293035]]]
["bitfinex","BTCUSD",1770336150115,[[62600.0,0.0001],[62598.0,0.08071015],[62595.0,0.07987794],[62593.0,0.01471015],[62584.0,0.31956625]],[[62610.0,0.38262561],[62624.0,0.38262561],[62634.0,0.38262561],[62649.0,0.38262561],[62651.0,0.31924403]]]
["bitfinex","BTCUSD",1770336150340,[[62584.0,0.31956625]],[[62610.0,0.38262561],[62624.0,0.38262561],[62634.0,0.38262561],[62649.0,0.38262561],[62651.0,0.31924403]]]
["bitfinex","BTCUSD",1770336150341,[[62565.0,0.00828461],[62555.0,0.00125],[62520.0,0.63327067],[62517.0,0.16392],[62510.0,1.3367797]],[[62610.0,0.38262561],[62624.0,0.38262561],[62634.0,0.38262561],[62649.0,0.38262561]]]
["bitfinex","BTCUSD",1770336150342,[[62565.0,0.00828461],[62555.0,0.00125],[62520.0,0.63327067],[62517.0,0.16392],[62510.0,1.3367797]],[[62581.0,0.38262561],[62591.0,0.02448675],[62609.0,0.45376496],[62610.0,1.71940531],[62621.0,0.19163467]]]
["bitfinex","BTCUSD",1770336150504,[[62517.0,0.16392]],[[62581.0,0.38262561],[62591.0,0.02448675],[62609.0,0.45376496],[62610.0,1.71940531],[62621.0,0.19163467]]]
["bitfinex","BTCUSD",1770336150505,[[62517.0,0.16392],[62507.0,0.63327067],[62500.0,2.1378797],[62493.0,0.38262561],[62492.0,0.00188]],[[62556.0,0.38262561],[62563.0,0.62757038],[62566.0,0.46254212],[62570.0,1.3367797],[62579.0,0.03234816]]]
["bitfinex","BTCUSD",1770336150705,[[62518.0,0.016392],[62517.0,0.16392],[62508.0,0.38262561],[62507.0,0.63327067],[62500.0,0.8011]],[[62559.0,0.62757038],[62560.0,1.3367797],[62562.0,0.38262561],[62571.0,0.02448675],[62579.0,0.03234816]]]
["bitfinex","BTCUSD",1770336150910,[[62518.0,0.016392],[62517.0,0.16392],[62509.0,0.38262561],[62507.0,0.63327067],[62500.0,0.8011]],[[62559.0,0.38262561],[62571.0,0.02448675],[62576.0,0.38262561],[62586.0,0.38262561],[62599.0,1.75606782]]]
["bitfinex","BTCUSD",1770336151118,[[62518.0,0.016392],[62517.0,0.16392],[62509.0,0.31995221],[62507.0,0.63327067],[62501.0,0.38262561]],[[62545.0,0.38262561],[62555.0,0.38262561],[62559.0,0.62757038],[62570.0,1.3367797],[62571.0,0.02448675]]]
["bitfinex","BTCUSD",1770336151318,[[62518.0,0.016392],[62517.0,0.16392],[62507.0,0.63327067]],[[62559.0,0.62757038],[62571.0,0.02448675]]]
["bitfinex","BTCUSD",1770336151319,[[62519.0,0.0180312],[62518.0,0.016392],[62517.0,0.16392],[62507.0,0.63327067],[62500.0,0.8011]],[[62550.0,1.3367797],[62559.0,0.62757038],[62561.0,0.07992308],[62571.0,0.02448675],[62576.0,0.0384]]]
["bitfinex","BTCUSD",1770336151568,[[62519.0,0.0180312],[62518.0,0.016392],[62517.0,0.16392],[62500.0,0.8011]],[[62576.0,0.0384]]]
["bitfinex","BTCUSD",1770336151569,[[62527.0,0.63327067],[62526.0,0.38262561],[62520.0,1.3367797],[62519.0,0.0180312],[62518.0,0.016392]],[[62578.0,0.38262561],[62580.0,1.3367797],[62588.0,0.38262561],[62590.0,0.07988545],[62607.0,0.38262561]]]
["bitfinex","BTCUSD",1770336151817,[[62548.0,0.0799376],[62537.0,0.63327067],[62530.0,1.3367797],[62527.0,0.63327067],[62520.0,1.3367797]],[[62590.0,0.07988545],[62607.0,0.38262561]]]
["bitfinex","BTCUSD",1770336151818,[[62548.0,0.0799376],[62537.0,0.63327067],[62530.0,1.3367797],[62527.0,0.19191211],[62522.0,0.19192955]],[[62550.0,0.00014898],[62579.0,0.38262561],[62590.0,1.96435008],[62593.0,0.02448675],[62607.0,0.38262561]]]
["bitfinex","BTCUSD",1770336152022,[[62530.0,1.3367797],[62527.0,0.19191211],[62522.0,0.19192955]],[[62550.0,0.00014898],[62579.0,0.38262561],[62590.0,1.96435008],[62593.0,0.02448675],[62607.0,0.38262561]]]
["bitfinex","BTCUSD",1770336152023,[[62543.0,0.63327067],[62541.0,0.00188],[62534.0,0.19189449],[62530.0,1.3367797],[62528.0,0.4191997]],[[62589.0,0.38262561],[62590.0,1.3367797],[62593.0,0.02448675],[62599.0,0.62757038],[62605.0,0.03234816]]]
["bitfinex","BTCUSD",1770336152254,[[62554.0,0.02345552],[62551.0,0.19182198],[62544.0,0.19184345],[62543.0,0.82513775],[62541.0,0.00188]],[[62606.0,0.38262561],[62616.0,0.38262561],[62620.0,1.3367797],[62622.0,0.02448675],[62624.0,0.01291583]]]
["bitfinex","BTCUSD",1770336152434,[[62555.0,0.38262561],[62553.0,0.164],[62551.0,0.19184083],[62544.0,0.19184345],[62543.0,0.82513775]],[[62616.0,0.38262561],[62622.0,0.02448675],[62624.0,0.01291583]]]
["bitfinex","BTCUSD",1770336152435,[[62555.0,0.38262561],[62553.0,0.164],[62551.0,0.19184083],[62545.0,0.19184652],[62544.0,0.44614068]],[[62585.0,0.00015128],[62605.0,0.38262561],[62610.0,1.3367797],[62612.0,0.62757186],[62616.0,0.41456681]]]
["bitfinex","BTCUSD",1770336152583,[[62557.0,0.38262561],[62553.0,0.164],[62546.0,0.38262561],[62544.0,0.06351507],[62528.0,0.25523944]],[[62585.0,0.00015128],[62610.0,1.3367797],[62612.0,0.62757186],[62616.0,0.41456681],[62623.0,0.03234816]]]
["bitfinex","BTCUSD",1770336152791,[[62544.0,0.06351507],[62528.0,0.25523944]],[[62585.0,0.00015128],[62610.0,1.3367797],[62612.0,0.62757186],[62616.0,0.41456681],[62623.0,0.03234816]]]
["bitfinex","BTCUSD",1770336152792,[[62544.0,0.06351507],[62528.0,0.06332707],[62521.0,0.38262561],[62519.0,0.20997122],[62513.0,0.1919575]],[[62582.0,0.38262561],[62585.0,0.00015128],[62589.0,0.62757186],[62598.0,0.03234816],[62599.0,0.38262561]]]
["bitfinex","BTCUSD",1770336152994,[[62531.0,0.164],[62521.0,0.38262561],[62519.0,0.02345552],[62505.0,0.19198362],[62493.0,0.19201984]],[[62571.0,0.62757186],[62572.0,0.38262561],[62580.0,1.3367797],[62582.0,0.38262561],[62585.0,0.02463803]]]
["bitfinex","BTCUSD",1770336153192,[[62531.0,0.164],[62524.0,0.38262561],[62519.0,0.21539585],[62513.0,0.19195913],[62507.0,0.19197592]],[[62579.0,0.38262561],[62580.0,1.3367797],[62582.0,0.07989579],[62585.0,0.65220989],[62588.0,0.31955299]]]
["bitfinex","BTCUSD",1770336153419,[[62531.0,0.164],[62524.0,0.38262561],[62520.0,1.3367797],[62519.0,0.02345552],[62513.0,0.19195913]],[[62579.0,0.38262561],[62580.0,1.3367797],[62583.0,0.07989402],[62585.0,0.65220989],[62595.0,0.03234816]]]
["bitfinex","BTCUSD",1770336153743,[[62531.0,0.164],[62519.0,0.02345552]],[[62585.0,0.65220989]]]
["bitfinex","BTCUSD",1770336153744,[[62540.0,1.3367797],[62537.0,0.19188504],[62531.0,0.73852506],[62525.0,0.19192133],[62521.0,0.38262561]],[[62585.0,0.00015128],[62603.0,0.38262561],[62610.0,1.3367797],[62611.0,0.02448675],[62612.0,0.62757186]]]
["bitfinex","BTCUSD",1770336154051,[[62525.0,0.19192133]],[[62612.0,0.62757186]]]
["bitfinex","BTCUSD",1770336154052,[[62575.0,0.63327067],[62574.0,0.38262561],[62564.0,0.38262561],[62560.0,1.3367797],[62557.0,0.19182342]],[[62620.0,1.3367797],[62633.0,0.62930348],[62634.0,0.02448675],[62641.0,0.31928174],[62651.0,1.56436914]]]
["bitfinex","BTCUSD",1770336154195,[[62584.0,0.38262561],[62581.0,0.31958175],[62575.0,0.63327067],[62574.0,0.38262561],[62570.0,1.3367797]],[[62633.0,0.62930348],[62634.0,0.02448675],[62651.0,1.56436914]]]
["bitfinex","BTCUSD",1770336154196,[[62584.0,0.38262561],[62581.0,0.31958175],[62575.0,0.63327067],[62574.0,0.38262561],[62570.0,1.3367797]],[[62616.0,0.00015122],[62632.0,0.38262561],[62633.0,0.62930348],[62634.0,0.02448675],[62640.0,1.3367797]]]
["bitfinex","BTCUSD",1770336154397,[[62587.0,0.07988813],[62585.0,0.00188],[62570.0,1.3367797],[62556.0,0.63942315],[62545.0,0.27147432]],[[62616.0,0.00015122],[62632.0,0.38262561],[62633.0,0.62930348],[62634.0,0.02448675],[62640.0,1.3367797]]]
["bitfinex","BTCUSD",1770336154609,[[62585.0,0.00188],[62580.0,0.16408],[62575.0,0.07990383],[62566.0,0.63327067],[62561.0,0.31968474]],[[62616.0,0.00015122],[62632.0,0.38262561],[62634.0,0.02448675]]]
["bitfinex","BTCUSD",1770336154610,[[62585.0,0.00188],[62580.0,0.16408],[62575.0,0.07990383],[62566.0,0.63327067],[62561.0,0.31968474]],[[62610.0,0.07985975],[62615.0,0.38262561],[62616.0,0.00015122],[62620.0,1.3367797],[62622.0,0.62757186]]]
["bitfinex","BTCUSD",1770336154852,[[62585.0,0.00188],[62567.0,0.40608113],[62566.0,0.63327067],[62542.0,0.76890427],[62536.0,1.59906851]],[[62615.0,0.38262561],[62616.0,0.00015122],[62620.0,1.3367797],[62622.0,0.62757186],[62631.0,0.03234816]]]
["bitfinex","BTCUSD",1770336155059,[[62585.0,0.00188],[62577.0,0.16408],[62568.0,0.38262561],[62566.0,0.63327067],[62552.0,0.02420226]],[[62616.0,0.00015122],[62620.0,1.3367797],[62621.0,0.38262561],[62622.0,0.62757186],[62631.0,0.03234816]]]
["bitfinex","BTCUSD",1770336155274,[[62585.0,0.00188],[62577.0,0.16408],[62568.0,0.38262561],[62566.0,0.63327067],[62552.0,0.02420226]],[[62611.0,0.38262561],[62616.0,0.12596132],[62620.0,1.3367797],[62621.0,0.38262561],[62622.0,0.62757186]]]
["bitfinex","BTCUSD",1770336155572,[[62570.0,0.16412],[62566.0,0.63327067],[62565.0,0.31966653],[62559.0,0.00188],[62552.0,0.02420226]],[[62611.0,0.38262561],[62616.0,0.12596132],[62621.0,0.38262561]]]
["bitfinex","BTCUSD",1770336155573,[[62570.0,0.16412],[62566.0,0.63327067],[62565.0,0.31966653],[62559.0,0.00188],[62552.0,0.02420226]],[[62601.0,0.38262561],[62610.0,1.3367797],[62611.0,0.38262561],[62613.0,0.62757186],[62616.0,0.12596132]]]
["bitfinex","BTCUSD",1770336155862,[[62574.0,0.0799046],[62570.0,0.16412],[62569.0,0.94800439],[62568.0,0.38262561],[62565.0,0.31966653]],[[62610.0,0.07985978],[62611.0,0.38262561],[62616.0,0.12596132],[62620.0,1.3367797],[62624.0,0.64048769]]]
["bitfinex","BTCUSD",1770336156070,[[62575.0,0.02440246],[62570.0,0.16412],[62569.0,0.62835918],[62568.0,0.38262561],[62258.0,2.4331]],[[62611.0,0.38262561],[62616.0,0.12596132],[62620.0,1.3367797],[62624.0,0.64048769]]]
["bitfinex","BTCUSD",1770336156071,[[62575.0,0.02440246],[62570.0,0.16412],[62569.0,0.62835918],[62568.0,0.38262561],[62258.0,2.4331]],[[62609.0,0.03826256],[62611.0,0.4624844],[62616.0,0.12596132],[62617.0,0.31940569],[62620.0,1.3367797]]]
["bitfinex","BTCUSD",1770336156247,[[62258.0,2.4331]],[[62609.0,0.03826256],[62611.0,0.4624844],[62616.0,0.12596132],[62617.0,0.31940569],[62620.0,1.3367797]]]
["bitfinex","BTCUSD",1770336156248,[[62511.0,0.02420226],[62484.0,0.07906395],[62482.0,0.38262561],[62478.0,0.99],[62463.0,0.38262561]],[[62611.0,0.4624844],[62616.0,0.12596132]]]
["bitfinex","BTCUSD",1770336156249,[[62511.0,0.02420226],[62484.0,0.07906395],[62482.0,0.38262561],[62478.0,0.99],[62463.0,0.38262561]],[[62599.0,0.6284123],[62600.0,0.38262561],[62610.0,0.0384],[62611.0,0.38262561],[62616.0,0.12596132]]]
["bitfinex","BTCUSD",1770336156457,[[62482.0,0.38262561],[62478.0,0.99],[62463.0,0.38262561]],[[62599.0,0.6284123],[62600.0,0.38262561],[62610.0,0.0384],[62611.0,0.38262561],[62616.0,0.12596132]]]
["bitfinex","BTCUSD",1770336156458,[[62501.0,0.7],[62492.0,0.62835918],[62483.0,0.16412],[62482.0,0.38262561],[62480.0,1.3367797]],[[62536.0,0.38262561],[62546.0,0.38262561],[62549.0,0.6284123],[62550.0,1.3367797],[62556.0,0.57445409]]]
["bitfinex","BTCUSD",1770336156661,[[62500.0,0.33042738],[62483.0,0.16412],[62470.0,0.62835918],[62454.0,0.00086157],[62448.0,0.07920253]],[[62526.0,0.38262561],[62536.0,0.38262561],[62546.0,0.38262561],[62550.0,1.3367797],[62556.0,0.57445409]]]
["bitfinex","BTCUSD",1770336156662,[[62500.0,0.33042738],[62483.0,0.16412],[62470.0,0.62835918],[62454.0,0.00086157],[62448.0,0.07920253]],[[62526.0,0.38262561],[62529.0,0.39820634],[62530.0,1.3367797],[62536.0,0.38262561],[62540.0,0.02488756]]]
["bitfinex","BTCUSD",1770336156837,[[62501.0,0.03304274],[62500.0,0.33042738],[62483.0,0.16412],[62469.0,0.62835918],[62461.0,0.02420226]],[[62520.0,1.3367797],[62521.0,0.38262561],[62522.0,0.31989166],[62529.0,0.39820634],[62536.0,0.38262561]]]
["bitfinex","BTCUSD",1770336157032,[[62500.0,0.33042738],[62483.0,0.16412],[62469.0,0.62835918],[62464.0,0.38262561],[62461.0,0.02420226]],[[62511.0,0.38262561],[62521.0,0.38262561],[62522.0,0.31989166],[62529.0,0.39820634],[62530.0,1.3367797]]]
["bitfinex","BTCUSD",1770336157240,[[62500.0,0.33042738],[62483.0,0.16412],[62464.0,0.38262561]],[[62530.0,1.3367797]]]
["bitfinex","BTCUSD",1770336157241,[[62500.0,0.33042738],[62498.0,0.08000144],[62489.0,0.32005365],[62483.0,0.16412],[62480.0,1.3367797]],[[62533.0,0.07995838],[62545.0,0.00222423],[62555.0,0.39820634],[62566.0,0.00188],[62570.0,0.19178727]]]
["bitfinex","BTCUSD",1770336157476,[[62500.0,0.33042738]],[[62570.0,0.19178727]]]
["bitfinex","BTCUSD",1770336157477,[[62504.0,0.07999488],[62501.0,0.20520288],[62500.0,0.33042738],[62490.0,1.3367797],[62484.0,0.02420226]],[[62537.0,0.00222423],[62548.0,0.38262561],[62552.0,0.07993391],[62560.0,1.3367797],[62562.0,0.02488756]]]
["bitfinex","BTCUSD",1770336157652,[[62509.0,0.62835918],[62507.0,0.07999001],[62501.0,0.20520288],[62500.0,0.3309265],[62499.0,0.32000407]],[[62536.0,0.38262561],[62548.0,0.38262561],[62558.0,0.38262561],[62559.0,0.00222423],[62560.0,1.3367797]]]
["bitfinex","BTCUSD",1770336157979,[[62510.0,0.6991941],[62502.0,0.31998683],[62501.0,0.20520288],[62500.0,0.3309265],[62482.0,0.75884975]],[[62530.0,0.38262561],[62547.0,0.38262561],[62557.0,0.38262561],[62559.0,0.00222423],[62560.0,1.3367797]]]
["bitfinex","BTCUSD",1770336158180,[[62510.0,0.62835918],[62503.0,0.38262561],[62501.0,0.20520288],[62500.0,0.3309265],[62482.0,0.75884975]],[[62557.0,0.38262561],[62559.0,0.00222423],[62560.0,1.3367797],[62581.0,1.59794893],[62596.0,1.75607657]]]
["bitfinex","BTCUSD",1770336158378,[[62510.0,0.62835918],[62501.0,0.20520288],[62500.0,0.3309265],[62482.0,0.75884975]],[[62557.0,0.38262561],[62559.0,0.00222423],[62560.0,1.3367797],[62581.0,1.59794893],[62596.0,1.75607657]]]
["bitfinex","BTCUSD",1770336158379,[[62511.0,0.06991941],[62510.0,0.62835918],[62501.0,0.20520288],[62500.0,0.3309265],[62482.0,0.75884975]],[[62546.0,0.38262561],[62556.0,0.54150985],[62560.0,1.3367797],[62566.0,0.51184495],[62574.0,1.02187805]]]
["bitfinex","BTCUSD",1770336158620,[[62510.0,0.62835918],[62501.0,0.20520288],[62500.0,0.3309265],[62482.0,0.75884975]],[[62546.0,0.38262561],[62556.0,0.54150985],[62560.0,1.3367797],[62566.0,0.51184495],[62574.0,1.02187805]]]
["bitfinex","BTCUSD",1770336158621,[[62510.0,0.62835918],[62501.0,0.20520288],[62500.0,0.3309265],[62483.0,0.38262561],[62482.0,0.75884975]],[[62546.0,0.38262561],[62556.0,0.53928562],[62560.0,1.3367797],[62566.0,0.03234816],[62569.0,0.19179024]]]
["bitfinex","BTCUSD",1770336158809,[[62502.0,0.62835918],[62501.0,0.20520288],[62500.0,0.3309265],[62493.0,0.38262561],[62483.0,0.38262561]],[[62545.0,0.38262561],[62556.0,0.53928562],[62560.0,1.3367797],[62561.0,0.03234816],[62584.0,0.32682859]]]
["bitfinex","BTCUSD",1770336159010,[[62501.0,0.20520288],[62500.0,0.3309265],[62493.0,0.38262561],[62483.0,0.38262561]],[[62545.0,0.38262561],[62556.0,0.53928562],[62560.0,1.3367797],[62561.0,0.03234816],[62584.0,0.32682859]]]
["bitfinex","BTCUSD",1770336159011,[[62504.0,0.62835918],[62503.0,0.38262561],[62501.0,0.20520288],[62500.0,0.3309265],[62493.0,0.38262561]],[[62555.0,0.07992966],[62556.0,0.53928562],[62560.0,1.3367797],[62564.0,0.00222423],[62568.0,0.03234816]]]
["bitfinex","BTCUSD",1770336159212,[[62506.0,0.38262561],[62505.0,0.15471142],[62501.0,0.20520288],[62500.0,0.3309265],[62494.0,0.38450561]],[[62556.0,0.53928562],[62560.0,1.3367797],[62568.0,0.03234816],[62576.0,0.39820634],[62665.0,0.17644717]]]
["bitfinex","BTCUSD",1770336159415,[[62506.0,0.38262561],[62505.0,0.15471142],[62501.0,0.20520288],[62500.0,0.3309265],[62494.0,0.38450561]],[[62665.0,0.17644717]]]
["bitfinex","BTCUSD",1770336159416,[[62523.0,0.38262561],[62520.0,1.3367797],[62510.0,0.02420226],[62507.0,0.19197772],[62506.0,0.38262561]],[[62570.0,0.38262561],[62587.0,0.02488756],[62590.0,1.73498604],[62600.0,0.38262561],[62603.0,1.56436914]]]
["bitfinex","BTCUSD",1770336159614,[[62520.0,1.3367797],[62510.0,0.02420226],[62506.0,0.38262561]],[[62570.0,0.38262561],[62587.0,0.02488756],[62590.0,1.73498604],[62600.0,0.38262561],[62603.0,1.56436914]]]
["bitfinex","BTCUSD",1770336159615,[[62535.0,0.07995418],[62526.0,0.38262561],[62520.0,1.3367797],[62516.0,0.38262561],[62510.0,0.02420226]],[[62567.0,0.07991463],[62578.0,0.31960118],[62587.0,0.02488756],[62590.0,1.73498604],[62598.0,0.63900683]]]
["bitfinex","BTCUSD",1770336159816,[[62521.0,0.38262561],[62510.0,1.36098196],[62508.0,0.47993513],[62501.0,0.16416],[62500.0,0.52242575]],[[62567.0,0.38262561],[62580.0,1.3367797],[62584.0,0.03234816],[62587.0,0.02488756],[62590.0,0.39820634]]]
["bitfinex","BTCUSD",1770336160023,[[62532.0,0.62835918],[62531.0,0.46258559],[62521.0,0.38262561],[62520.0,1.3367797],[62511.0,0.04068279]],[[62572.0,0.31963587],[62579.0,0.38262561],[62580.0,1.3367797],[62587.0,0.02488756],[62588.0,0.47933212]]]
["bitfinex","BTCUSD",1770336160225,[[62532.0,0.62835918],[62531.0,0.38262561],[62521.0,0.38262561],[62520.0,1.3367797],[62511.0,0.04068279]],[[62571.0,0.03205964],[62579.0,0.38262561],[62580.0,1.3367797],[62587.0,0.02488756],[62588.0,0.47933212]]]
["bitfinex","BTCUSD",1770336160427,[[62532.0,0.62835918],[62528.0,0.07996352],[62523.0,0.31987966],[62521.0,0.38262561],[62520.0,1.3367797]],[[62569.0,0.38262561],[62579.0,0.38262561],[62587.0,0.02488756],[62588.0,0.47933212],[62590.0,1.7673342]]]
["bitfinex","BTCUSD",1770336160629,[[62532.0,0.62835918],[62521.0,0.38262561],[62520.0,1.3367797]],[[62569.0,0.38262561],[62579.0,0.38262561],[62587.0,0.02488756],[62588.0,0.47933212],[62590.0,1.7673342]]]
["bitfinex","BTCUSD",1770336160630,[[62532.0,0.00049912],[62524.0,0.07996818],[62521.0,0.38262561],[62520.0,0.62835918],[62510.0,1.36098196]],[[62559.0,0.38262561],[62565.0,0.31966876],[62569.0,0.38262561],[62570.0,1.3367797],[62577.0,0.39820634]]]
["bitfinex","BTCUSD",1770336160781,[[62532.0,0.00049912],[62525.0,0.07996761],[62521.0,0.38262561],[62520.0,0.62835918],[62513.0,0.31993207]],[[62556.0,0.0799288],[62559.0,0.25720891],[62569.0,0.38262561],[62570.0,1.3367797],[62577.0,0.39820634]]]
["bitfinex","BTCUSD",1770336161154,[[62532.0,0.00049912],[62528.0,0.07996384],[62521.0,0.38262561],[62520.0,0.62835918],[62518.0,0.31990752]],[[62558.0,0.07992662],[62559.0,0.17728405],[62562.0,0.0799217],[62569.0,0.38262561],[62570.0,1.3367797]]]
["bitfinex","BTCUSD",1770336161352,[[62532.0,0.00049912],[62521.0,0.38262561],[62520.0,0.62835918],[62518.0,0.31990752]],[[62559.0,0.17728405],[62562.0,0.0799217],[62569.0,0.38262561],[62570.0,1.3367797]]]
["bitfinex","BTCUSD",1770336161353,[[62532.0,0.08045767],[62521.0,0.38262561],[62520.0,0.62835918],[62518.0,0.31990752],[62500.0,0.52242582]],[[62569.0,0.38262561],[62570.0,1.3367797],[62576.0,0.31961421],[62620.0,0.07919472],[62659.0,1.5869]]]
["bitfinex","BTCUSD",1770336161653,[[62532.0,0.08045767],[62521.0,0.38262561],[62500.0,0.52242582]],[[62569.0,0.38262561],[62570.0,1.3367797],[62576.0,0.31961421],[62620.0,0.07919472],[62659.0,1.5869]]]
["bitfinex","BTCUSD",1770336161654,[[62540.0,1.3367797],[62539.0,0.38262561],[62534.0,0.02420226],[62533.0,0.92312975],[62532.0,0.00049912]],[[62592.0,0.38262561],[62600.0,1.81601554],[62602.0,0.38262561],[62611.0,0.02488756],[62615.0,1.56436914]]]
["bitfinex","BTCUSD",1770336161826,[[62541.0,1.01098479],[62539.0,0.00192],[62534.0,0.02420226],[62533.0,0.92312975],[62532.0,0.00049912]],[[62586.0,0.31956053],[62590.0,1.3367797],[62592.0,0.38262561],[62600.0,0.47923584],[62601.0,0.19169514]]]
["bitfinex","BTCUSD",1770336162033,[[62552.0,0.38262561],[62549.0,0.07993614],[62542.0,0.10129048],[62541.0,0.38262561],[62539.0,0.00192]],[[62579.0,0.07990007],[62590.0,1.3367797],[62592.0,0.38262561],[62600.0,0.47923584],[62621.0,1.56436914]]]
["bitfinex","BTCUSD",1770336162234,[[62555.0,0.062132],[62549.0,0.62835918],[62542.0,0.10129048],[62541.0,0.38262561],[62539.0,0.00192]],[[62573.0,0.07990688],[62590.0,1.3367797],[62592.0,0.38262561],[62621.0,3.16129578],[62645.0,0.0510063]]]
["bitfinex","BTCUSD",1770336162437,[[62555.0,0.062132],[62542.0,0.18123617],[62539.0,0.00192],[62533.0,0.16428],[62520.0,1.3367797]],[[62590.0,1.3367797],[62592.0,0.38262561],[62603.0,1.03715661],[62621.0,3.16129578],[62645.0,0.0510063]]]
["bitfinex","BTCUSD",1770336162438,[[62555.0,0.062132],[62542.0,0.18123617],[62539.0,0.00192],[62533.0,0.16428],[62520.0,1.3367797]],[[62590.0,1.3367797],[62592.0,0.38262561],[62603.0,1.03715661],[62606.0,0.19167591],[62621.0,1.56436914]]]
["bitfinex","BTCUSD",1770336162638,[[62555.0,0.062132],[62543.0,0.38262561],[62539.0,0.00192],[62538.0,0.62835918],[62533.0,0.16428]],[[62580.0,0.38262561],[62590.0,1.3367797],[62592.0,0.38262561],[62603.0,1.03715661],[62604.0,0.03234816]]]
["bitfinex","BTCUSD",1770336162837,[[62555.0,0.062132],[62543.0,0.38262561],[62539.0,0.00192],[62538.0,0.62835918],[62533.0,0.16428]],[[62580.0,0.38262561],[62581.0,0.07989672],[62585.0,0.31956949],[62590.0,1.3367797],[62592.0,0.38262561]]]
["bitfinex","BTCUSD",1770336163039,[[62555.0,0.062132],[62539.0,0.00192],[62533.0,0.16428]],[[62590.0,1.3367797]]]
["bitfinex","BTCUSD",1770336163040,[[62555.0,0.062132],[62547.0,0.62835918],[62544.0,0.19179286],[62542.0,0.31978048],[62539.0,0.00192]],[[62582.0,0.07989562],[62584.0,0.07989262],[62589.0,0.19179286],[62590.0,1.3367797],[62595.0,0.31951687]]]
["bitfinex","BTCUSD",1770336163244,[[62555.0,0.06263112],[62547.0,0.62835918],[62544.0,0.19179286],[62541.0,0.16432],[62506.0,0.19198079]],[[62589.0,0.19179286],[62600.0,1.3367797],[62610.0,0.19166346],[62687.0,1.5869],[62690.0,0.07019246]]]
["bitfinex","BTCUSD",1770336163564,[[62555.0,0.04098404],[62541.0,0.07994647],[62534.0,0.02420226],[62533.0,0.62835918],[62523.0,0.19179286]],[[62567.0,0.19179286],[62579.0,0.19179286],[62588.0,0.39820634],[62589.0,0.19179286],[62590.0,1.3367797]]]
["bitfinex","BTCUSD",1770336163772,[[62555.0,0.04098404],[62541.0,0.07994717],[62540.0,0.16432],[62534.0,0.02420226],[62533.0,0.62835918]],[[62567.0,0.19179286],[62579.0,0.19179286],[62580.0,1.3367797],[62588.0,0.39820634],[62589.0,0.19179286]]]
["bitfinex","BTCUSD",1770336163925,[[62555.0,0.04098404],[62544.0,0.07994324],[62540.0,0.16432],[62538.0,0.31980349],[62534.0,0.02420226]],[[62579.0,0.19179286],[62580.0,1.3367797],[62588.0,0.39820634],[62589.0,0.19179286],[62618.0,0.27095615]]]
["bitfinex","BTCUSD",1770336164123,[[62555.0,0.04098404],[62540.0,0.16432],[62534.0,0.02420226]],[[62579.0,0.19179286],[62588.0,0.39820634],[62618.0,0.27095615]]]
["bitfinex","BTCUSD",1770336164124,[[62555.0,0.04098404],[62540.0,0.16432],[62535.0,0.31982024],[62534.0,0.21599512],[62512.0,0.19196196]],[[62579.0,0.19179286],[62588.0,0.39820634],[62590.0,1.3367797],[62591.0,0.19179286],[62599.0,0.47924123]]]
["bitfinex","BTCUSD",1770336164325,[[62559.0,0.07992432],[62556.0,0.62835918],[62555.0,0.04098404],[62544.0,0.19179286],[62540.0,1.5010997]],[[62601.0,0.51128167],[62610.0,1.73498604],[62612.0,0.63885572],[62615.0,0.02488756],[62622.0,0.19162703]]]
["bitfinex","BTCUSD",1770336164527,[[62560.0,0.07492675],[62557.0,0.3197034],[62555.0,0.04098404],[62552.0,0.3197338],[62544.0,0.19179286]],[[62593.0,0.07988136],[62601.0,0.19179286],[62610.0,1.73498604],[62615.0,0.02488756],[62648.0,0.19154783]]]
["bitfinex","BTCUSD",1770336164831,[[62560.0,0.07992256],[62555.0,0.04098404]],[[62610.0,1.73498604],[62615.0,0.02488756]]]
["bitfinex","BTCUSD",1770336164832,[[62560.0,0.07992256],[62555.0,0.36070228],[62546.0,0.02420226],[62545.0,0.19179286],[62535.0,0.19179286]],[[62589.0,0.07988629],[62590.0,0.19179286],[62600.0,0.19179286],[62610.0,1.73498604],[62613.0,0.47913894]]]
["bitfinex","BTCUSD",1770336165055,[[62558.0,0.07992479],[62556.0,0.62835918],[62555.0,0.04098404],[62546.0,0.02420226],[62545.0,0.19179286]],[[62590.0,0.19179286],[62600.0,0.51128456],[62610.0,1.73498604],[62613.0,0.47913894],[62656.0,0.19179286]]]
["bitfinex","BTCUSD",1770336165296,[[62564.0,0.0799175],[62555.0,0.04098404],[62546.0,0.02420226],[62545.0,0.19179286],[62536.0,0.47972161]],[[62610.0,1.73498604],[62648.0,0.19154815],[62656.0,0.19179286],[62678.0,0.38291096],[62695.0,1.96970713]]]
["bitfinex","BTCUSD",1770336165451,[[62565.0,0.00799175],[62563.0,0.07991884],[62561.0,0.07992096],[62559.0,0.62835918],[62557.0,0.19179286]],[[62592.0,0.07988242],[62599.0,0.19179286],[62610.0,1.73498604],[62624.0,0.01291583],[62637.0,1.7883358]]]
["bitfinex","BTCUSD",1770336165772,[[62556.0,0.70828628],[62555.0,0.2327769],[62548.0,0.31975051],[62513.0,0.07914623],[62511.0,0.04068279]],[[62599.0,0.19179286],[62610.0,1.73498604],[62624.0,0.01291583],[62637.0,1.7883358],[62638.0,0.07979442]]]
["bitfinex","BTCUSD",1770336165974,[[62558.0,0.62835918],[62557.0,0.31970602],[62555.0,0.04098404],[62513.0,0.07914623],[62511.0,0.04068279]],[[62594.0,0.0798799],[62597.0,0.31950501],[62599.0,0.19179286],[62610.0,1.73498604],[62611.0,0.47915171]]]
["bitfinex","BTCUSD",1770336166221,[[62559.0,0.09890492],[62558.0,0.62835918],[62556.0,0.07992774],[62555.0,0.04098404],[62552.0,0.31972939]],[[62589.0,0.19179286],[62591.0,0.31953518],[62599.0,0.19179286],[62610.0,1.73498604],[62611.0,0.47915171]]]
["bitfinex","BTCUSD",1770336166391,[[62558.0,0.62835918],[62555.0,0.04098404],[62540.0,1.98079011],[62533.0,1.39851119],[62531.0,0.19190252]],[[62596.0,0.19179286],[62609.0,0.40008634],[62610.0,1.3367797],[62613.0,0.63884611],[62618.0,0.22414102]]]
["bitfinex","BTCUSD",1770336166692,[[62565.0,0.07991684],[62559.0,0.62835918],[62555.0,0.04098404],[62540.0,1.98079011],[62533.0,1.39851119]],[[62596.0,0.19179286],[62609.0,0.40008634],[62610.0,1.3367797],[62613.0,0.63884611],[62618.0,0.22414102]]]
["bitfinex","BTCUSD",1770336166693,[[62565.0,0.07991684],[62559.0,0.62835918],[62555.0,0.04098404],[62540.0,1.98079011],[62533.0,1.39851119]],[[62596.0,0.27167017],[62599.0,0.31949397],[62603.0,0.31947606],[62606.0,0.19179286],[62609.0,0.40008634]]]
["bitfinex","BTCUSD",1770336166892,[[62568.0,0.07991269],[62559.0,0.62835918],[62556.0,0.19179286],[62555.0,0.04098404],[62550.0,1.3367797]],[[62596.0,0.19179286],[62599.0,0.07987472],[62606.0,0.19179286],[62609.0,0.40008634],[62618.0,0.86293915]]]
["bitfinex","BTCUSD",1770336167095,[[62556.0,0.19179286],[62555.0,0.04098404]],[[62606.0,0.19179286],[62609.0,0.40008634],[62618.0,0.86293915]]]
["bitfinex","BTCUSD",1770336167096,[[62570.0,0.62835918],[62569.0,0.16432],[62567.0,0.07991384],[62560.0,1.3367797],[62556.0,0.21599512]],[[62606.0,0.19179286],[62609.0,0.00188],[62618.0,0.22414102],[62627.0,0.6284123],[62630.0,1.3367797]]]
["bitfinex","BTCUSD",1770336167274,[[62556.0,0.10412936],[62540.0,1.3367797],[62534.0,0.63965159],[62511.0,0.23264693],[62505.0,0.34669377]],[[62606.0,0.19179286],[62609.0,0.00188],[62618.0,0.22414102],[62627.0,0.6284123],[62630.0,1.3367797]]]
["bitfinex","BTCUSD",1770336167275,[[62556.0,0.10412936],[62540.0,1.3367797],[62534.0,0.63965159],[62511.0,0.23264693],[62505.0,0.34669377]],[[62585.0,0.19179286],[62595.0,0.19179286],[62600.0,1.3367797],[62606.0,0.19179286],[62609.0,0.00188]]]
["bitfinex","BTCUSD",1770336167498,[[62557.0,0.16432],[62556.0,0.0387136],[62552.0,0.00192],[62550.0,1.3367797],[62546.0,0.31976017]],[[62595.0,0.19179286],[62598.0,0.31950314],[62606.0,0.19179286],[62609.0,0.00188],[62618.0,0.22414102]]]
["bitfinex","BTCUSD",1770336167687,[[62559.0,0.07992334],[62557.0,0.16432],[62556.0,0.02420226],[62552.0,0.00192],[62551.0,0.19179286]],[[62595.0,0.19179286],[62606.0,0.19179286],[62609.0,0.00188],[62611.0,0.47915193],[62618.0,0.22414102]]]
["bitfinex","BTCUSD",1770336167882,[[62559.0,0.62835918],[62558.0,0.07992582],[62557.0,0.16432],[62556.0,0.02420226],[62553.0,0.31972531]],[[62609.0,0.00188],[62611.0,0.47915193],[62618.0,0.22414102]]]
["bitfinex","BTCUSD",1770336167883,[[62559.0,0.62835918],[62558.0,0.07992582],[62557.0,0.16432],[62556.0,0.02420226],[62553.0,0.31972531]],[[62594.0,0.07987986],[62603.0,0.31947663],[62609.0,0.00188],[62611.0,0.47915193],[62618.0,0.03234816]]]
["bitfinex","BTCUSD",1770336168078,[[62564.0,0.10412004],[62557.0,0.16432]],[[62618.0,0.03234816]]]
["bitfinex","BTCUSD",1770336168079,[[62564.0,0.10412004],[62561.0,0.31968439],[62560.0,1.3367797],[62557.0,0.16432],[62554.0,0.19179286]],[[62602.0,0.19179286],[62618.0,0.19179286],[62624.0,0.01291583],[62625.0,0.63873613],[62630.0,1.52838269]]]
["bitfinex","BTCUSD",1770336168288,[[62564.0,0.10412004],[62560.0,1.3367797],[62557.0,0.16432],[62554.0,0.19179286]],[[62602.0,0.19179286],[62618.0,0.19179286],[62624.0,0.01291583],[62625.0,0.63873613],[62630.0,1.52838269]]]
["bitfinex","BTCUSD",1770336168289,[[62565.0,0.62835918],[62564.0,0.02420226],[62560.0,1.3367797],[62558.0,0.0205304],[62557.0,0.16432]],[[62602.0,0.19179286],[62618.0,0.19179286],[62620.0,0.62660302],[62624.0,0.01291583],[62625.0,0.63873613]]]
["bitfinex","BTCUSD",1770336168460,[[62565.0,0.70827478],[62564.0,0.02420226],[62560.0,1.3367797],[62558.0,0.0205304],[62557.0,0.16432]],[[62601.0,0.19179286],[62618.0,0.19179286],[62620.0,1.96338272],[62624.0,0.01291583],[62638.0,1.59648739]]]
["bitfinex","BTCUSD",1770336168666,[[62574.0,0.62835918],[62573.0,0.07990615],[62564.0,0.02420226],[62560.0,1.3367797],[62558.0,0.0205304]],[[62605.0,0.07986585],[62618.0,0.19179286],[62620.0,0.62660302],[62624.0,0.01291583],[62629.0,0.03234816]]]
["bitfinex","BTCUSD",1770336168909,[[62574.0,0.62835918],[62573.0,0.07990615],[62564.0,0.02420226],[62560.0,1.3367797],[62558.0,0.0205304]],[[62618.0,0.19179286],[62620.0,0.62660302],[62624.0,0.01291583],[62629.0,0.03234816]]]
["bitfinex","BTCUSD",1770336168910,[[62574.0,0.62835918],[62573.0,0.07990661],[62570.0,0.07991043],[62564.0,0.02420226],[62561.0,0.31968438]],[[62603.0,0.19179286],[62618.0,0.19179286],[62620.0,0.62660302],[62624.0,0.01291583],[62629.0,0.03234816]]]
["bitfinex","BTCUSD",1770336169111,[[62574.0,0.62835918],[62568.0,0.31964858],[62564.0,0.02420226],[62561.0,0.31968438],[62544.0,0.63954239]],[[62603.0,0.27166159],[62611.0,0.31943503],[62617.0,0.08183959],[62618.0,0.19179286],[62620.0,0.62660302]]]
["bitfinex","BTCUSD",1770336169272,[[62574.0,0.62835918],[62565.0,0.31966252],[62564.0,0.02420226],[62561.0,0.31968438],[62544.0,0.63954239]],[[62602.0,0.07986965],[62603.0,0.19179286],[62611.0,0.31943503],[62617.0,0.08183959],[62618.0,0.19179286]]]
["bitfinex","BTCUSD",1770336169470,[[62561.0,0.31968438],[62542.0,0.19187024],[62104.0,0.025],[61666.0,0.095],[61022.0,0.00112328]],[[62602.0,0.19179286],[62617.0,0.08183959],[62618.0,0.19179286],[62661.0,0.24783038],[62704.0,0.17644717]]]
["bitfinex","BTCUSD",1770336169704,[[62578.0,0.62835918],[62565.0,0.02420226],[62564.0,0.19179286],[62556.0,0.75884975],[62553.0,0.47959028]],[[62602.0,0.19179286],[62604.0,0.07986711],[62618.0,0.19179286],[62623.0,0.47905916],[62630.0,2.60205716]]]
["bitfinex","BTCUSD",1770336169879,[[62578.0,0.62835918],[62576.0,0.07990207],[62574.0,0.07990527],[62565.0,0.02420226],[62564.0,0.51146467]],[[62602.0,0.19179286],[62614.0,0.31942002],[62618.0,0.19179286],[62623.0,0.47905916],[62630.0,2.60205716]]]
["bitfinex","BTCUSD",1770336170223,[[62564.0,0.51146467]],[[62602.0,0.19179286],[62614.0,0.31942002],[62618.0,0.19179286],[62623.0,0.47905916],[62630.0,2.60205716]]]
["bitfinex","BTCUSD",1770336170224,[[62505.0,0.62835918],[62493.0,0.02420226],[62468.0,0.38345396],[62465.0,0.75884975],[62463.0,0.27131257]],[[62540.0,0.38345396],[62557.0,0.62454778],[62558.0,0.06047925],[62559.0,0.38345396],[62563.0,0.02488756]]]
["bitfinex","BTCUSD",1770336170547,[[62465.0,0.75884975]],[[62540.0,0.38345396],[62559.0,0.38345396]]]
["bitfinex","BTCUSD",1770336170548,[[62501.0,0.03304274],[62495.0,0.16436],[62494.0,0.62835918],[62480.0,1.3367797],[62479.0,0.00192]],[[62515.0,0.38345396],[62526.0,0.38345396],[62540.0,0.38395761],[62547.0,0.62454778],[62549.0,0.03234816]]]
["bitfinex","BTCUSD",1770336170747,[[62495.0,0.16436],[62494.0,0.62835918],[62484.0,0.32008011],[62483.0,0.38345396],[62480.0,1.3367797]],[[62538.0,0.38345396],[62546.0,0.31976505],[62547.0,0.62454778],[62549.0,0.40834152],[62554.0,0.00453423]]]
["bitfinex","BTCUSD",1770336171023,[[62495.0,0.16436],[62494.0,0.62835918],[62490.0,1.3367797],[62481.0,0.38345396],[62465.0,1.39920233]],[[62538.0,0.38345396],[62546.0,0.31976505],[62547.0,0.62454778],[62549.0,0.40834152]]]
["bitfinex","BTCUSD",1770336171024,[[62495.0,0.16436],[62494.0,0.62835918],[62490.0,1.3367797],[62481.0,0.38345396],[62465.0,1.39920233]],[[62521.0,0.38345396],[62530.0,0.00453423],[62536.0,0.07995409],[62538.0,0.38345396],[62546.0,0.31976505]]]
["bitfinex","BTCUSD",1770336171178,[[62501.0,0.62835918],[62495.0,0.16436],[62490.0,1.3367797],[62487.0,0.32006273],[62481.0,0.38345396]],[[62538.0,0.46340543],[62539.0,0.00453423],[62546.0,0.31976505],[62550.0,0.04379853],[62557.0,0.03234816]]]
["bitfinex","BTCUSD",1770336171387,[[62495.0,0.16436],[62490.0,1.3367797],[62481.0,0.38345396]],[[62550.0,0.04379853],[62557.0,0.03234816]]]
["bitfinex","BTCUSD",1770336171388,[[62503.0,0.62835918],[62502.0,0.09587866],[62495.0,0.16436],[62494.0,0.02420226],[62491.0,0.38345396]],[[62533.0,0.38345396],[62549.0,0.38345396],[62551.0,0.31974351],[62557.0,0.03234816],[62560.0,1.97616941]]]
["bitfinex","BTCUSD",1770336171589,[[62503.0,0.62835918],[62502.0,0.09587866],[62494.0,0.02420226],[62491.0,0.38345396]],[[62533.0,0.38345396],[62549.0,0.38345396],[62551.0,0.31974351],[62557.0,0.03234816],[62560.0,1.97616941]]]
["bitfinex","BTCUSD",1770336171590,[[62503.0,0.62835918],[62502.0,0.09587866],[62494.0,0.02420226],[62492.0,0.3202374],[62491.0,0.38345396]],[[62533.0,0.38345396],[62547.0,0.00453423],[62549.0,0.38345396],[62557.0,0.03234816],[62560.0,1.97616941]]]
["bitfinex","BTCUSD",1770336171788,[[62505.0,0.62835918],[62502.0,0.09587866],[62494.0,0.02420226],[62492.0,0.0002],[62470.0,0.07992932]],[[62533.0,0.3839573],[62548.0,0.31975547],[62549.0,0.38345396],[62557.0,0.03234816],[62560.0,1.97616941]]]
["bitfinex","BTCUSD",1770336171987,[[62507.0,0.62835918],[62506.0,0.16436],[62502.0,0.09587866],[62500.0,1.66720708],[62494.0,0.02420226]],[[62533.0,0.3839573],[62557.0,0.03234816],[62560.0,1.97616941]]]
["bitfinex","BTCUSD",1770336171988,[[62507.0,0.62835918],[62506.0,0.16436],[62502.0,0.09587866],[62500.0,1.66720708],[62494.0,0.02420226]],[[62533.0,0.00050334],[62542.0,0.07994639],[62547.0,0.38345396],[62551.0,0.00453423],[62557.0,0.03234816]]]
["bitfinex","BTCUSD",1770336172193,[[62507.0,0.71721896],[62506.0,0.16436],[62503.0,0.07999605],[62502.0,0.09587866],[62500.0,1.66720708]],[[62546.0,0.31976959],[62547.0,0.38345396],[62550.0,0.31974857],[62551.0,0.00453423],[62567.0,0.03234816]]]
["bitfinex","BTCUSD",1770336172389,[[62507.0,0.7177223],[62506.0,0.16436],[62503.0,0.07999593],[62502.0,0.09587866],[62500.0,1.7472062]],[[62547.0,0.46339512],[62550.0,0.31974857],[62551.0,0.00453423],[62567.0,0.03234816],[62579.0,0.19371286]]]
["bitfinex","BTCUSD",1770336172719,[[62508.0,0.09620782],[62507.0,0.00050334],[62506.0,0.16436],[62502.0,0.09587866],[62500.0,1.66720708]],[[62551.0,0.00453423],[62567.0,0.03234816],[62570.0,2.93501521],[62579.0,0.19371286],[62634.0,0.17644717]]]
["bitfinex","BTCUSD",1770336172899,[[62509.0,0.62835918],[62508.0,0.38345396],[62507.0,0.00050334],[62506.0,0.16436],[62502.0,0.09587866]],[[62549.0,0.38345396],[62552.0,0.00453423],[62566.0,0.21668674],[62567.0,0.03234816],[62570.0,3.56342751]]]
["bitfinex","BTCUSD",1770336173247,[[62510.0,0.16436],[62507.0,0.00050334],[62502.0,0.09587866],[62501.0,0.38345396],[62500.0,0.33042738]],[[62548.0,0.00453423],[62549.0,0.38345396],[62557.0,0.6284123],[62560.0,1.3367797],[62566.0,0.21668674]]]
["bitfinex","BTCUSD",1770336173388,[[62510.0,0.16436],[62508.0,0.62835918],[62507.0,0.00050334],[62502.0,0.09587866],[62500.0,0.33042738]],[[62549.0,0.38345396],[62551.0,0.31975442],[62557.0,0.6284123],[62560.0,1.3367797],[62566.0,0.21668674]]]
["bitfinex","BTCUSD",1770336173586,[[62511.0,0.1644],[62508.0,0.62835918],[62507.0,0.00050334],[62502.0,0.09587866],[62500.0,0.33042738]],[[62539.0,0.38345396],[62548.0,0.47963177],[62549.0,0.38345396],[62557.0,1.26783218],[62560.0,1.3367797]]]
["bitfinex","BTCUSD",1770336173845,[[62511.0,0.1644],[62508.0,0.62835918],[62507.0,0.00050334],[62502.0,0.09587866],[62500.0,0.33042738]],[[62530.0,0.07996277],[62538.0,0.38345396],[62549.0,0.38345396],[62557.0,1.26783218],[62560.0,1.3367797]]]
["bitfinex","BTCUSD",1770336174205,[[62508.0,0.62835918],[62507.0,0.00050334],[62502.0,0.09587866],[62500.0,0.33042738]],[[62530.0,0.07996277],[62538.0,0.38345396],[62549.0,0.38345396],[62557.0,1.26783218],[62560.0,1.3367797]]]
["bitfinex","BTCUSD",1770336174206,[[62508.0,0.79275918],[62507.0,0.00050334],[62500.0,0.33042738],[62497.0,0.08000375],[62494.0,0.02612226]],[[62538.0,0.38345396],[62549.0,0.38345396],[62550.0,1.3367797],[62554.0,0.03234816],[62557.0,0.6284123]]]
["bitfinex","BTCUSD",1770336174407,[[62509.0,0.06288625],[62508.0,0.1644],[62507.0,0.62886252],[62500.0,0.33042738],[62494.0,0.02612226]],[[62538.0,0.38345396],[62549.0,0.38345396],[62550.0,1.3367797],[62554.0,0.03234816],[62555.0,0.00557323]]]
["bitfinex","BTCUSD",1770336174687,[[62509.0,0.06288625],[62508.0,0.1644],[62507.0,0.62886252],[62500.0,0.33042738],[62494.0,0.2180501]],[[62548.0,0.19192784],[62558.0,0.19192784],[62560.0,1.5285981],[62586.0,0.07902883],[62617.0,0.21019309]]]
["bitfinex","BTCUSD",1770336174890,[[62509.0,0.06288625],[62508.0,0.1644],[62507.0,0.62886252],[62500.0,0.33042738],[62497.0,0.08000275]],[[62527.0,0.07996635],[62537.0,0.19192784],[62547.0,0.01919278],[62548.0,0.19192784],[62551.0,0.1]]]
["bitfinex","BTCUSD",1770336175189,[[62507.0,0.62886252],[62500.0,0.33042738]],[[62537.0,0.19192784],[62547.0,0.01919278],[62548.0,0.19192784],[62551.0,0.1]]]
["bitfinex","BTCUSD",1770336175190,[[62507.0,0.00050334],[62500.0,0.33042738],[62494.0,0.00192],[62486.0,0.62835918],[62479.0,0.02420226]],[[62526.0,0.19192784],[62536.0,0.63963828],[62537.0,0.82034014],[62540.0,1.3367797],[62546.0,0.19186044]]]
["bitfinex","BTCUSD",1770336175343,[[62507.0,0.00050334],[62500.0,0.49482738],[62494.0,0.00192],[62486.0,0.62835918],[62479.0,0.02420226]],[[62526.0,0.19192784],[62536.0,0.63963828],[62537.0,0.82034014],[62546.0,0.19186044],[62566.0,0.27147936]]]
["bitfinex","BTCUSD",1770336175546,[[62500.0,0.49482738],[62494.0,0.00192],[62480.0,1.3367797],[62475.0,0.62835918],[62467.0,0.02420226]],[[62511.0,0.19192784],[62524.0,0.31988181],[62526.0,0.19192784],[62537.0,0.19192784],[62540.0,1.3367797]]]
["bitfinex","BTCUSD",1770336175742,[[62500.0,0.49482738],[62494.0,0.00192],[62480.0,1.3367797],[62467.0,0.02420226]],[[62511.0,0.19192784],[62524.0,0.31988181],[62526.0,0.19192784],[62537.0,0.19192784],[62540.0,1.3367797]]]
["bitfinex","BTCUSD",1770336175743,[[62500.0,0.49482738],[62494.0,0.00192],[62490.0,0.62835918],[62481.0,0.19192784],[62480.0,1.3367797]],[[62523.0,0.19192784],[62535.0,0.47973892],[62536.0,0.02488756],[62537.0,0.224276],[62542.0,0.6284123]]]
["bitfinex","BTCUSD",1770336176054,[[62501.0,0.62835918],[62500.0,0.49533041],[62494.0,0.00192],[62491.0,0.19192784],[62490.0,1.3367797]],[[62534.0,0.19192784],[62546.0,0.00557323],[62548.0,0.23572637],[62553.0,0.6284123],[62556.0,0.02488756]]]
["bitfinex","BTCUSD",1770336176394,[[62501.0,0.62835918],[62500.0,0.49533041],[62494.0,0.00192],[62490.0,1.3367797],[62461.0,0.03234816]],[[62533.0,0.19192784],[62539.0,0.31980178],[62548.0,0.19192784],[62550.0,0.47965464],[62553.0,0.6284123]]]
["bitfinex","BTCUSD",1770336176569,[[62500.0,0.33093041],[62494.0,0.00192],[62486.0,0.62835918],[62480.0,1.3367797],[62471.0,0.19192784]],[[62513.0,0.19192784],[62523.0,0.19192784],[62533.0,0.21112062],[62537.0,0.6284123],[62539.0,0.31980178]]]
["bitfinex","BTCUSD",1770336176773,[[62501.0,0.16444],[62500.0,0.33093041],[62494.0,0.00192],[62489.0,0.08001351],[62486.0,0.62835918]],[[62513.0,0.19192784],[62517.0,0.07998064],[62522.0,0.31988903],[62523.0,0.19192784],[62532.0,0.47975549]]]
["bitfinex","BTCUSD",1770336176969,[[62501.0,0.16444],[62500.0,0.33093041],[62495.0,0.08000614],[62494.0,0.00192],[62486.0,0.62835918]],[[62521.0,0.19192784],[62531.0,0.19192784],[62533.0,0.01919278],[62545.0,0.63954767],[62548.0,0.19192784]]]
["bitfinex","BTCUSD",1770336177170,[[62501.0,0.16444],[62500.0,0.33093041],[62494.0,0.00192],[62486.0,0.62835918],[62481.0,0.19192784]],[[62517.0,0.19192784],[62518.0,0.0799782],[62529.0,0.31985223],[62531.0,0.19192784],[62545.0,0.63954767]]]
["bitfinex","BTCUSD",1770336177369,[[62501.0,0.16444],[62500.0,0.33093041],[62494.0,0.00192],[62486.0,0.62835918],[62470.0,1.3367797]],[[62517.0,0.19192784],[62531.0,0.19192784],[62538.0,0.47971134],[62541.0,0.02488756],[62547.0,0.21104883]]]
["bitfinex","BTCUSD",1770336177583,[[62501.0,0.16444],[62500.0,0.33093041],[62494.0,0.00192],[62486.0,0.62835918],[62480.0,1.3367797]],[[62528.0,0.31985895],[62531.0,0.19192784],[62538.0,0.47971134],[62541.0,0.02488756],[62544.0,0.6395565]]]
["bitfinex","BTCUSD",1770336177774,[[62501.0,0.16444],[62500.0,0.33093041],[62494.0,0.00192],[62480.0,1.3367797]],[[62528.0,0.31985895],[62531.0,0.19192784],[62538.0,0.47971134],[62541.0,0.02488756],[62544.0,0.6395565]]]
["bitfinex","BTCUSD",1770336177775,[[62512.0,0.19192784],[62501.0,0.35636784],[62500.0,1.66771011],[62494.0,0.02612226],[62490.0,0.19192784]],[[62542.0,0.04379853],[62551.0,0.1],[62561.0,0.6284123],[62563.0,0.02488756],[62570.0,0.19192784]]]
["bitfinex","BTCUSD",1770336177975,[[62512.0,0.62835918],[62502.0,0.04953704],[62501.0,0.35636784],[62500.0,1.66771011],[62494.0,0.02612226]],[[62539.0,0.31980171],[62551.0,0.11384],[62560.0,0.19192784],[62561.0,0.6284123],[62563.0,0.02488756]]]
["bitfinex","BTCUSD",1770336178172,[[62512.0,0.62820493],[62502.0,0.04953704],[62501.0,0.19192784],[62500.0,0.33093041],[62494.0,0.02612226]],[[62549.0,0.07993732],[62550.0,0.19192784],[62551.0,0.11384],[62560.0,1.72052614],[62561.0,0.6284123]]]
["bitfinex","BTCUSD",1770336178384,[[62502.0,0.04953704],[62501.0,0.19192784],[62500.0,0.33093041],[62494.0,0.02612226]],[[62550.0,0.19192784],[62551.0,0.11384],[62560.0,1.72052614]]]
["bitfinex","BTCUSD",1770336178385,[[62502.0,0.67789622],[62501.0,0.19192784],[62500.0,0.33093041],[62494.0,0.02612226],[62489.0,0.32005439]],[[62529.0,0.07996325],[62531.0,0.07996073],[62539.0,0.31980265],[62540.0,0.19192784],[62550.0,0.82034014]]]
["bitfinex","BTCUSD",1770336178586,[[62500.0,0.00263013],[62470.0,0.62835918],[62463.0,0.02420226],[62441.0,0.19192784],[62438.0,0.19404585]],[[62534.0,0.6284123],[62537.0,0.40883699],[62539.0,0.0384],[62540.0,1.52870754],[62550.0,0.19192784]]]
["bitfinex","BTCUSD",1770336178786,[[62500.0,0.00263013],[62494.0,0.16444],[62480.0,1.3367797],[62474.0,0.34433508],[62472.0,0.00192]],[[62517.0,0.19192784],[62523.0,0.31988577],[62527.0,0.19192784],[62534.0,0.62621655],[62535.0,0.02488756]]]
["bitfinex","BTCUSD",1770336179021,[[62500.0,0.00263013],[62494.0,0.16444],[62481.0,0.62835918],[62474.0,0.02420226],[62472.0,0.00192]],[[62517.0,0.19192784],[62523.0,0.31988577],[62527.0,0.19192784],[62534.0,0.62621655],[62535.0,0.02488756]]]
["bitfinex","BTCUSD",1770336179022,[[62500.0,0.00263013],[62494.0,0.16444],[62481.0,0.62835918],[62474.0,0.02420226],[62472.0,0.00192]],[[62507.0,0.19192784],[62517.0,0.19192784],[62523.0,0.31988577],[62527.0,0.19192784],[62534.0,0.62621655]]]
["bitfinex","BTCUSD",1770336179176,[[62500.0,0.00263013],[62494.0,0.16444],[62474.0,0.02420226],[62472.0,0.00192],[62471.0,0.62835918]],[[62507.0,0.19192784],[62517.0,0.19192784],[62523.0,0.31988577],[62527.0,0.19192784]]]
["bitfinex","BTCUSD",1770336179177,[[62500.0,0.00263013],[62494.0,0.16444],[62474.0,0.02420226],[62472.0,0.00192],[62471.0,0.62835918]],[[62507.0,0.19192784],[62517.0,0.19192784],[62520.0,0.62406449],[62523.0,0.31988577],[62527.0,0.19192784]]]
["bitfinex","BTCUSD",1770336179376,[[62500.0,0.0025537],[62494.0,0.16444],[62484.0,0.08002046],[62477.0,0.62835918],[62474.0,0.02420226]],[[62516.0,0.19192784],[62526.0,0.62406449],[62527.0,0.19192784],[62535.0,0.02488756],[62561.0,0.19181487]]]
["bitfinex","BTCUSD",1770336179576,[[62494.0,0.16444],[62477.0,0.62835918],[62474.0,0.02420226],[62469.0,0.32015863],[62454.0,0.19278941]],[[62506.0,0.19192784],[62516.0,0.19192784],[62526.0,0.64325727],[62527.0,0.19192784],[62535.0,0.02488756]]]
["bitfinex","BTCUSD",1770336179760,[[62480.0,1.3367797],[62474.0,0.02420226],[62472.0,0.19384784],[62454.0,0.19278941],[62451.0,0.1921497]],[[62506.0,0.00050303],[62526.0,0.01919278],[62532.0,0.19192784],[62535.0,0.02488756],[62536.0,0.63963526]]]
["bitfinex","BTCUSD",1770336179960,[[62493.0,0.16444],[62485.0,0.94843519],[62480.0,1.3367797],[62474.0,0.02420226],[62472.0,0.19384784]],[[62532.0,0.19192784],[62535.0,0.64642389],[62555.0,0.1918323]]]
["bitfinex","BTCUSD",1770336179961,[[62493.0,0.16444],[62485.0,0.94843519],[62480.0,1.3367797],[62474.0,0.02420226],[62472.0,0.19384784]],[[62532.0,0.19192784],[62535.0,0.64642389],[62555.0,0.1918323],[62559.0,1.79043509],[62574.0,0.19177501]]]
["bitfinex","BTCUSD",1770336180337,[[62455.0,0.02420226],[62454.0,0.00086157],[62439.0,0.19192784],[62434.0,0.75884975],[62431.0,0.20049432]],[[62532.0,0.19192784],[62535.0,0.64642389],[62555.0,0.1918323],[62559.0,1.79043509]]]
["bitfinex","BTCUSD",1770336180338,[[62455.0,0.02420226],[62454.0,0.00086157],[62439.0,0.19192784],[62434.0,0.75884975],[62431.0,0.20049432]],[[62494.0,0.19192784],[62510.0,0.19192784],[62519.0,0.02488756],[62520.0,1.52870754],[62521.0,0.03234816]]]
["bitfinex","BTCUSD",1770336180490,[[62461.0,0.62835918],[62460.0,1.3367797],[62459.0,0.19192784],[62456.0,0.16448],[62455.0,0.02420226]],[[62494.0,0.00050303],[62514.0,0.19192784],[62519.0,0.02488756],[62521.0,0.31990786],[62525.0,0.62133833]]]
["bitfinex","BTCUSD",1770336180663,[[62470.0,1.3367797],[62464.0,0.19192784],[62459.0,0.4803089],[62456.0,0.16448],[62455.0,0.02420226]],[[62494.0,0.00050303],[62513.0,0.19192784],[62517.0,0.62133833],[62519.0,0.02488756],[62523.0,0.47982582]]]
["bitfinex","BTCUSD",1770336180865,[[62470.0,1.3367797],[62466.0,0.65256144],[62464.0,0.19192784],[62461.0,0.32019617],[62456.0,0.16448]],[[62512.0,0.19192784],[62521.0,0.62183633],[62522.0,0.19192784],[62530.0,0.03234816],[62536.0,0.19189107]]]
["bitfinex","BTCUSD",1770336181159,[[62490.0,1.3367797],[62489.0,0.62835918],[62475.0,0.19192784],[62471.0,0.48018439],[62470.0,0.00050303]],[[62535.0,0.62183633],[62542.0,0.19192784],[62550.0,1.36912786],[62557.0,0.1918267],[62562.0,0.1918121]]]
["bitfinex","BTCUSD",1770336181365,[[62491.0,0.1664],[62478.0,0.62835918],[62475.0,0.19192784],[62460.0,0.64040615],[62444.0,0.07938776]],[[62516.0,0.19192784],[62526.0,0.19192784],[62535.0,0.47973271],[62538.0,0.02558321],[62540.0,1.3367797]]]
["bitfinex","BTCUSD",1770336181581,[[62491.0,0.1664],[62478.0,0.62835918],[62475.0,0.19192784],[62460.0,0.64040615]],[[62516.0,0.19192784],[62526.0,0.19192784],[62535.0,0.47973271],[62538.0,0.02558321],[62540.0,1.3367797]]]
["bitfinex","BTCUSD",1770336181582,[[62491.0,0.1664],[62478.0,0.62835918],[62475.0,0.19192784],[62460.0,1.97718585],[62454.0,0.00086157]],[[62523.0,0.62183633],[62526.0,0.19192784],[62533.0,0.63967119],[62534.0,0.06467239],[62538.0,0.02488756]]]
["bitfinex","BTCUSD",1770336181776,[[62491.0,0.1664],[62485.0,0.08001822],[62478.0,0.62835918],[62475.0,0.19192784],[62470.0,1.65693202]],[[62523.0,0.62183633],[62526.0,0.19192784],[62533.0,0.63967119],[62538.0,0.02488756],[62567.0,0.08010149]]]
["bitfinex","BTCUSD",1770336182028,[[62492.0,0.19192784],[62491.0,0.1664],[62490.0,0.62835918],[62480.0,1.36098196],[62476.0,0.48017896]],[[62532.0,0.19192784],[62538.0,0.64672389],[62543.0,0.19192784],[62550.0,1.3367797],[62551.0,0.11384]]]
["bitfinex","BTCUSD",1770336182183,[[62492.0,0.19192784],[62491.0,0.1664],[62490.0,0.62835918],[62480.0,1.36098196]],[[62532.0,0.19192784],[62538.0,0.64672389],[62543.0,0.19192784],[62550.0,1.3367797],[62551.0,0.11384]]]
["bitfinex","BTCUSD",1770336182184,[[62494.0,0.08000768],[62492.0,0.01664],[62491.0,0.1664],[62490.0,0.62835918],[62480.0,1.36098196]],[[62532.0,0.19192784],[62538.0,0.64672389],[62541.0,0.31981067],[62543.0,0.19192784],[62544.0,0.63955112]]]
["bitfinex","BTCUSD",1770336182380,[[62492.0,0.01664],[62491.0,0.1664],[62480.0,1.36098196]],[[62532.0,0.19192784],[62538.0,0.64672389],[62541.0,0.31981067],[62543.0,0.19192784],[62544.0,0.63955112]]]
["bitfinex","BTCUSD",1770336182381,[[62492.0,0.01681133],[62491.0,0.79475918],[62480.0,1.36098196],[62462.0,0.19192784],[62456.0,1.60110708]],[[62518.0,0.19192784],[62531.0,0.19192784],[62538.0,0.64672389],[62543.0,0.19192784],[62550.0,1.52862684]]]
["bitfinex","BTCUSD",1770336182593,[[62492.0,0.00017133],[62491.0,0.1664],[62484.0,0.08002043],[62480.0,0.02420226],[62479.0,0.62835918]],[[62517.0,0.01919278],[62518.0,0.19192784],[62524.0,0.31988181],[62531.0,0.19192784],[62538.0,0.02488756]]]
["bitfinex","BTCUSD",1770336182780,[[62492.0,0.00017133],[62491.0,0.1664],[62472.0,0.08003556],[62466.0,0.62835918]],[[62517.0,0.01919278],[62518.0,0.19192784],[62524.0,0.31988181],[62531.0,0.19192784],[62538.0,0.02488756]]]
["bitfinex","BTCUSD",1770336182781,[[62492.0,0.00017133],[62491.0,0.1664],[62472.0,0.08003556],[62466.0,0.62835918],[62462.0,0.2161301]],[[62502.0,0.07999802],[62507.0,0.19192784],[62517.0,0.01919278],[62518.0,0.19192784],[62520.0,0.62183633]]]
["bitfinex","BTCUSD",1770336183029,[[62472.0,0.00192],[62466.0,0.08004337],[62462.0,0.02420226],[62458.0,0.32021037],[62437.0,0.08077653]],[[62496.0,0.19192784],[62507.0,0.19192784],[62517.0,0.01919278],[62518.0,0.19192784],[62520.0,1.3367797]]]
["bitfinex","BTCUSD",1770336183179,[[62437.0,0.08077653]],[[62496.0,0.19192784],[62507.0,0.19192784],[62517.0,0.01919278],[62518.0,0.19192784],[62520.0,1.3367797]]]
["bitfinex","BTCUSD",1770336183180,[[62444.0,0.62835918],[62442.0,0.02420226],[62436.0,0.19192784],[62423.0,0.19192784],[62421.0,0.00832]],[[62482.0,0.19192784],[62495.0,0.6284123],[62496.0,0.19192784],[62506.0,0.04408034],[62507.0,0.19192784]]]
["bitfinex","BTCUSD",1770336183378,[[62451.0,0.16448],[62444.0,0.94864155],[62442.0,0.02420226],[62440.0,1.3367797],[62436.0,0.19192784]],[[62482.0,0.00050282],[62485.0,0.08002001],[62495.0,0.6284123],[62496.0,0.19192784],[62498.0,0.3200256]]]
["bitfinex","BTCUSD",1770336183602,[[62451.0,0.16448],[62444.0,0.32028237],[62442.0,0.02420226],[62436.0,0.19192784],[62425.0,0.64076888]],[[62481.0,0.19192784],[62482.0,0.00050282],[62496.0,0.19192784],[62505.0,0.47996595],[62515.0,0.19195478]]]
["bitfinex","BTCUSD",1770336183803,[[62451.0,0.16448],[62450.0,1.3367797],[62444.0,0.32028688],[62443.0,0.62835918],[62442.0,0.02420226]],[[62482.0,0.00050282],[62496.0,0.19192784],[62515.0,0.19195478]]]
["bitfinex","BTCUSD",1770336183804,[[62451.0,0.16448],[62450.0,1.3367797],[62444.0,0.32028688],[62443.0,0.62835918],[62442.0,0.02420226]],[[62482.0,0.00050282],[62494.0,0.6284123],[62496.0,0.19192784],[62515.0,0.0384],[62533.0,0.00192]]]
["bitfinex","BTCUSD",1770336184134,[[62442.0,0.02420226]],[[62482.0,0.00050282],[62494.0,0.6284123],[62496.0,0.19192784],[62515.0,0.0384],[62533.0,0.00192]]]
["bitfinex","BTCUSD",1770336184135,[[62410.0,0.62835918],[62392.0,0.19232956],[62389.0,0.19192784],[62386.0,0.27277598],[62383.0,0.19235731]],[[62457.0,0.19192784],[62462.0,0.39820634],[62467.0,0.19192784],[62481.0,0.19192784],[62482.0,0.00050282]]]
["bitfinex","BTCUSD",1770336184434,[[62439.0,0.62835918],[62435.0,0.16452],[62425.0,0.02420226],[62414.0,0.75884975],[62402.0,0.00192]],[[62465.0,0.19192784],[62476.0,0.13088433],[62485.0,0.11140501],[62491.0,0.03234816],[62493.0,0.19192784]]]
["bitfinex","BTCUSD",1770336184611,[[62435.0,0.16452],[62414.0,0.75884975],[62402.0,0.00192]],[[62493.0,0.19192784]]]
["bitfinex","BTCUSD",1770336184612,[[62467.0,0.0800415],[62453.0,0.19192784],[62441.0,0.19192784],[62440.0,0.07947347],[62435.0,0.16452]],[[62504.0,0.19192784],[62510.0,0.31995095],[62520.0,1.3367797],[62526.0,0.34296361],[62536.0,0.19189201]]]
["bitfinex","BTCUSD",1770336184779,[[62468.0,0.16452],[62461.0,0.62835918],[62460.0,1.3367797],[62459.0,0.00192],[62446.0,0.19192784]],[[62514.0,0.02488756],[62524.0,0.51217043],[62526.0,0.34296361],[62530.0,1.3367797],[62534.0,0.19189681]]]
["bitfinex","BTCUSD",1770336184978,[[62468.0,0.16452],[62459.0,0.00192],[62442.0,0.19192784],[62440.0,1.3367797],[62434.0,0.19220143]],[[62514.0,0.02488756],[62526.0,0.34296361],[62534.0,0.19189681]]]
["bitfinex","BTCUSD",1770336184979,[[62468.0,0.16452],[62459.0,0.00192],[62442.0,0.19192784],[62440.0,1.3367797],[62434.0,0.19220143]],[[62498.0,0.19192784],[62508.0,0.19192784],[62514.0,0.02488756],[62520.0,0.03234816],[62526.0,0.34296361]]]
["bitfinex","BTCUSD",1770336185182,[[62468.0,0.16452],[62459.0,0.00192],[62442.0,0.19192784],[62434.0,0.19220143]],[[62498.0,0.19192784],[62508.0,0.19192784],[62514.0,0.02488756],[62520.0,0.03234816],[62526.0,0.34296361]]]
["bitfinex","BTCUSD",1770336185183,[[62469.0,0.19192784],[62468.0,0.16452],[62459.0,0.00192],[62454.0,0.19192784],[62447.0,0.1921619]],[[62498.0,0.00050313],[62514.0,0.02488756],[62554.0,0.19183682],[62560.0,0.19181822],[62563.0,0.08013402]]]
["bitfinex","BTCUSD",1770336185426,[[62430.0,0.19221318],[62428.0,0.0002],[62427.0,0.04096128],[62418.0,0.08086992],[62364.0,0.06992007]],[[62496.0,0.19192784],[62509.0,0.58333328],[62510.0,0.19192784],[62516.0,0.02408922],[62520.0,1.3367797]]]
["bitfinex","BTCUSD",1770336185627,[[62442.0,0.19243097],[62441.0,0.16452],[62436.0,0.57847595],[62432.0,0.00543241],[62431.0,0.19192784]],[[62486.0,0.19192784],[62496.0,0.21601706],[62502.0,0.03234816],[62510.0,0.19192784],[62513.0,0.19196097]]]
["bitfinex","BTCUSD",1770336185835,[[62442.0,0.19243097],[62441.0,0.16452],[62432.0,0.00543241],[62431.0,0.19192784]],[[62486.0,0.19192784],[62496.0,0.21601706],[62502.0,0.03234816],[62510.0,0.19192784],[62513.0,0.19196097]]]
["bitfinex","BTCUSD",1770336185836,[[62443.0,0.29442915],[62442.0,0.19243097],[62441.0,0.16452],[62432.0,0.00543241],[62431.0,0.19192784]],[[62476.0,0.08003174],[62485.0,0.21112062],[62496.0,0.21601706],[62497.0,0.39820634],[62500.0,1.3367797]]]
["bitfinex","BTCUSD",1770336186036,[[62442.0,0.00050313],[62441.0,0.16452],[62438.0,0.08193466],[62434.0,0.32033365],[62432.0,0.00543241]],[[62469.0,0.08003976],[62475.0,0.19192784],[62482.0,0.32009596],[62485.0,0.77526112],[62490.0,1.3367797]]]
["bitfinex","BTCUSD",1770336186260,[[62442.0,0.00050313],[62438.0,0.00185553],[62434.0,0.0800844],[62432.0,0.00543241],[62431.0,0.57847595]],[[62475.0,0.19192784],[62485.0,0.77526112]]]
["bitfinex","BTCUSD",1770336186261,[[62442.0,0.00050313],[62438.0,0.00185553],[62434.0,0.0800844],[62432.0,0.00543241],[62431.0,0.57847595]],[[62475.0,0.19192784],[62477.0,0.58333328],[62484.0,0.02408922],[62485.0,0.19192784],[62496.0,0.224276]]]
["bitfinex","BTCUSD",1770336186472,[[62438.0,0.00185553],[62436.0,0.16452],[62432.0,0.00543241]],[[62475.0,0.19192784],[62477.0,0.58333328],[62484.0,0.02408922],[62485.0,0.19192784],[62496.0,0.224276]]]
["bitfinex","BTCUSD",1770336186473,[[62438.0,0.00185553],[62436.0,0.16452],[62432.0,0.00543241],[62425.0,0.00192],[62418.0,0.57847595]],[[62465.0,0.19192784],[62474.0,0.01919278],[62475.0,0.19192784],[62477.0,0.58333328],[62484.0,0.02408922]]]
["bitfinex","BTCUSD",1770336186677,[[62440.0,1.3367797],[62438.0,0.00185553],[62436.0,0.16452],[62435.0,0.19192784],[62432.0,0.00543241]],[[62465.0,0.19192784],[62484.0,0.02408922]]]
["bitfinex","BTCUSD",1770336186678,[[62440.0,1.3367797],[62438.0,0.00185553],[62436.0,0.16452],[62435.0,0.19192784],[62432.0,0.00543241]],[[62465.0,0.00050251],[62484.0,0.02408922],[62497.0,0.58333328],[62506.0,0.0384],[62510.0,1.52870754]]]
["bitfinex","BTCUSD",1770336186819,[[62438.0,0.00185553],[62436.0,0.16452],[62432.0,0.00543241],[62423.0,0.57847595],[62420.0,1.3367797]],[[62464.0,0.19192784],[62465.0,0.00050251],[62474.0,0.19192784],[62482.0,1.06347171],[62484.0,0.02408922]]]
["bitfinex","BTCUSD",1770336187018,[[62439.0,0.57847595],[62438.0,0.08193472],[62436.0,0.16452],[62432.0,0.00543241],[62430.0,1.3367797]],[[62465.0,0.00050251],[62471.0,0.0800384],[62481.0,0.19192784],[62482.0,0.58333328],[62484.0,0.02408922]]]
["bitfinex","BTCUSD",1770336187223,[[62438.0,0.08193472],[62436.0,0.16452],[62432.0,0.00543241]],[[62465.0,0.00050251],[62481.0,0.19192784],[62482.0,0.58333328],[62484.0,0.02408922]]]
["bitfinex","BTCUSD",1770336187224,[[62438.0,0.00185553],[62436.0,0.16452],[62432.0,0.00543241],[62423.0,0.57847595],[62420.0,1.3367797]],[[62465.0,0.00050251],[62470.0,0.19192784],[62481.0,0.19192784],[62482.0,0.58333328],[62484.0,0.02408922]]]
["bitfinex","BTCUSD",1770336187469,[[62439.0,0.00357785],[62438.0,0.00543338],[62437.0,0.00357785],[62436.0,0.16452],[62432.0,0.00543241]],[[62465.0,0.00050251],[62470.0,0.19192784],[62481.0,0.19192784],[62484.0,0.02408922]]]
["bitfinex","BTCUSD",1770336187470,[[62439.0,0.00357785],[62438.0,0.00543338],[62437.0,0.00357785],[62436.0,0.16809785],[62435.0,0.00357785]],[[62463.0,0.08004809],[62465.0,0.00050251],[62470.0,0.19192784],[62472.0,0.58333328],[62481.0,0.19192784]]]
["bitfinex","BTCUSD",1770336187773,[[62439.0,0.00342358],[62438.0,0.00543338],[62437.0,0.00357785],[62436.0,0.16809785],[62435.0,0.00357785]],[[62465.0,0.00050251],[62470.0,0.19192784],[62472.0,0.58333328],[62481.0,0.19192784]]]
["bitfinex","BTCUSD",1770336187774,[[62439.0,0.00342358],[62438.0,0.00543338],[62437.0,0.00357785],[62436.0,0.16809785],[62435.0,0.00357785]],[[62458.0,0.08005383],[62460.0,0.19192784],[62465.0,0.00050251],[62470.0,0.19192784],[62472.0,0.58333328]]]
["bitfinex","BTCUSD",1770336187923,[[62439.0,0.00342358],[62438.0,0.00543338],[62437.0,0.00357785],[62436.0,0.16809785],[62435.0,0.00357785]],[[62465.0,0.00050251],[62472.0,0.58333328]]]
["bitfinex","BTCUSD",1770336187924,[[62439.0,0.0036985],[62438.0,0.00555403],[62437.0,0.0036985],[62436.0,0.1682185],[62435.0,0.0036985]],[[62465.0,0.00050251],[62472.0,0.58333328],[62480.0,1.3367797],[62496.0,0.03234816],[62505.0,0.080408]]]
["bitfinex","BTCUSD",1770336188128,[[62441.0,0.32030202],[62440.0,1.52870754],[62439.0,0.0036985],[62438.0,0.00555403],[62437.0,0.0036985]],[[62490.0,0.19192784],[62498.0,0.58333328],[62500.0,0.19192784],[62502.0,0.02408922],[62503.0,0.03234816]]]
["bitfinex","BTCUSD",1770336188366,[[62444.0,0.32028306],[62441.0,0.00050251],[62439.0,0.0036985],[62438.0,0.00555403],[62437.0,0.0036985]],[[62499.0,0.19192784],[62501.0,0.58333328],[62502.0,0.02408922]]]
["bitfinex","BTCUSD",1770336188367,[[62444.0,0.32028306],[62441.0,0.00050251],[62439.0,0.0036985],[62438.0,0.00555403],[62437.0,0.0036985]],[[62499.0,0.19192784],[62501.0,0.58333328],[62502.0,0.15666001],[62504.0,0.02408922],[62517.0,0.00088186]]]
["bitfinex","BTCUSD",1770336188524,[[62453.0,0.6585356],[62450.0,1.3367797],[62449.0,0.19192784],[62441.0,0.00050251],[62439.0,0.0036985]],[[62475.0,0.1],[62484.0,0.08002058],[62494.0,0.32003559],[62500.0,0.19192784],[62501.0,0.58333328]]]
["bitfinex","BTCUSD",1770336188731,[[62441.0,0.00050251],[62439.0,0.0036985],[62436.0,0.0036985],[62413.0,0.32044355],[62411.0,0.57847595]],[[62457.0,0.19192784],[62464.0,0.58333328],[62471.0,0.19192784],[62473.0,0.48021485],[62474.0,0.02408922]]]
["bitfinex","BTCUSD",1770336188940,[[62411.0,0.57847595]],[[62457.0,0.19192784],[62471.0,0.19192784]]]
["bitfinex","BTCUSD",1770336188941,[[62432.0,0.00321927],[62431.0,0.00107309],[62430.0,0.00107309],[62429.0,0.00107309],[62428.0,0.00107309]],[[62447.0,0.19192784],[62457.0,0.19192784],[62459.0,0.02408922],[62470.0,1.3367797],[62471.0,0.19192784]]]
["bitfinex","BTCUSD",1770336189140,[[62428.0,0.00107309]],[[62447.0,0.19192784],[62457.0,0.19192784],[62459.0,0.02408922],[62470.0,1.3367797],[62471.0,0.19192784]]]
["bitfinex","BTCUSD",1770336189141,[[62427.0,0.00107309],[62426.0,0.00107309],[62425.0,0.00107309],[62424.0,0.00107309],[62423.0,0.00107309]],[[62474.0,0.19192784],[62489.0,0.19192784],[62509.0,0.19197538],[62531.0,1.56436914],[62535.0,0.08037618]]]
["bitfinex","BTCUSD",1770336189342,[[62427.0,0.0015756],[62426.0,0.00107309],[62425.0,0.00107309],[62424.0,0.00107309],[62423.0,0.00107309]],[[62474.0,0.19192784],[62489.0,0.19192784]]]
["bitfinex","BTCUSD",1770336189343,[[62427.0,0.0015756],[62426.0,0.00107309],[62425.0,0.00107309],[62424.0,0.00107309],[62423.0,0.00107309]],[[62464.0,0.19192784],[62474.0,0.78849594],[62478.0,0.02408922],[62483.0,0.03234816],[62484.0,0.0384]]]
["bitfinex","BTCUSD",1770336189543,[[62427.0,0.0015756],[62426.0,0.00107309],[62425.0,0.00107309],[62424.0,0.00107309],[62423.0,0.00107309]],[[62441.0,0.19192784],[62454.0,0.19192784],[62460.0,0.58333328],[62464.0,0.19192784],[62470.0,1.3367797]]]
["bitfinex","BTCUSD",1770336189767,[[62427.0,0.0015756],[62426.0,0.00107309],[62425.0,0.00107309],[62424.0,0.00107309],[62423.0,0.00107309]],[[62460.0,0.58333328],[62463.0,0.02408922],[62464.0,0.19192784],[62483.0,0.03234816],[62503.0,0.19199365]]]
["bitfinex","BTCUSD",1770336189970,[[62427.0,0.0015756],[62426.0,0.08116752],[62425.0,0.00107309],[62424.0,0.00107309],[62423.0,0.00107309]],[[62464.0,0.19192784],[62474.0,0.78849594],[62480.0,1.3367797],[62483.0,0.03234816],[62491.0,0.0384]]]
["bitfinex","BTCUSD",1770336190180,[[62427.0,0.0015756],[62426.0,0.00107309],[62425.0,0.00107309],[62424.0,0.00107309],[62423.0,0.00107309]],[[62464.0,0.21112062],[62474.0,0.20516266],[62478.0,0.0009155],[62479.0,0.02408922],[62480.0,1.3367797]]]
["bitfinex","BTCUSD",1770336190370,[[62412.0,0.08011279],[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.48086406],[62401.0,0.57847595]],[[62464.0,0.21112062],[62474.0,0.20516266]]]
["bitfinex","BTCUSD",1770336190371,[[62412.0,0.08011279],[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.48086406],[62401.0,0.57847595]],[[62454.0,0.19192784],[62455.0,0.58333328],[62464.0,0.23520984],[62470.0,1.3367797],[62474.0,0.20516266]]]
["bitfinex","BTCUSD",1770336190545,[[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.48086406],[62401.0,0.57847595]],[[62454.0,0.19192784],[62455.0,0.58333328],[62464.0,0.23520984],[62470.0,1.3367797],[62474.0,0.20516266]]]
["bitfinex","BTCUSD",1770336190546,[[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.0001146],[62401.0,0.77040379],[62400.0,0.102]],[[62444.0,0.32028714],[62446.0,0.58333328],[62447.0,0.19192784],[62449.0,0.32026298],[62453.0,0.07752611]]]
["bitfinex","BTCUSD",1770336190750,[[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.0001146],[62401.0,0.77040379],[62400.0,1.4387797]],[[62446.0,0.08006917],[62447.0,0.19192784],[62456.0,0.58333328],[62472.0,0.2314076],[62500.0,1.75426428]]]
["bitfinex","BTCUSD",1770336191025,[[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.0001146],[62401.0,0.57847595],[62400.0,1.4387797]],[[62446.0,0.08006917],[62500.0,1.75426428]]]
["bitfinex","BTCUSD",1770336191026,[[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.0001146],[62401.0,0.57847595],[62400.0,1.4387797]],[[62446.0,0.19192784],[62452.0,0.58333328],[62459.0,0.19192784],[62468.0,0.0010301],[62470.0,1.52887449]]]
["bitfinex","BTCUSD",1770336191152,[[62415.0,0.19192784],[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.0001146],[62401.0,0.77040379]],[[62452.0,0.58333328],[62464.0,0.04488508],[62468.0,0.0001146],[62470.0,0.19209479],[62471.0,0.04020138]]]
["bitfinex","BTCUSD",1770336191491,[[62411.0,0.16456],[62410.0,0.08011521],[62408.0,0.00011462],[62403.0,0.02454071],[62402.0,0.19204244]],[[62441.0,0.19192784],[62450.0,0.58333328],[62451.0,0.19192784],[62459.0,0.48031733],[62460.0,1.3367797]]]
["bitfinex","BTCUSD",1770336191651,[[62411.0,0.16456],[62408.0,0.00011462],[62402.0,0.19204244],[62392.0,0.00192],[62389.0,0.02454071]],[[62449.0,0.19192784],[62450.0,0.58333328],[62459.0,0.67224517],[62460.0,1.3367797],[62470.0,0.19209323]]]
["bitfinex","BTCUSD",1770336191859,[[62411.0,0.16456],[62409.0,0.08011651],[62408.0,0.00011462],[62406.0,0.0801202],[62403.0,0.32049341]],[[62437.0,0.08008079],[62446.0,0.19192784],[62448.0,0.58333328],[62459.0,0.19192784],[62460.0,1.3367797]]]
["bitfinex","BTCUSD",1770336192228,[[62403.0,0.32049341]],[[62437.0,0.08008079],[62446.0,0.19192784],[62448.0,0.58333328],[62459.0,0.19192784],[62460.0,1.3367797]]]
["bitfinex","BTCUSD",1770336192229,[[62355.0,0.03],[62353.0,0.08033563],[62348.0,0.19246646],[62290.0,0.05],[62285.0,0.19192784]],[[62436.0,0.19192784],[62446.0,0.19192784],[62459.0,0.19192784],[62462.0,0.0009155],[62464.0,0.01919278]]]
["bitfinex","BTCUSD",1770336192543,[[62362.0,0.0001707],[62355.0,0.03],[62352.0,0.0001707],[62345.0,0.0013871],[62343.0,0.0001707]],[[62462.0,0.0009155],[62464.0,0.01919278]]]
["bitfinex","BTCUSD",1770336192544,[[62362.0,0.0001707],[62355.0,0.03],[62352.0,0.0001707],[62345.0,0.0013871],[62343.0,0.0001707]],[[62419.0,0.58333328],[62420.0,0.19192784],[62430.0,0.19192784],[62443.0,0.03234816],[62445.0,0.40329222]]]
["bitfinex","BTCUSD",1770336192730,[[62343.0,0.0001707]],[[62419.0,0.58333328],[62420.0,0.19192784],[62430.0,0.19192784],[62443.0,0.03234816],[62445.0,0.40329222]]]
["bitfinex","BTCUSD",1770336192731,[[62326.0,0.0002729],[62311.0,0.00116064],[62296.0,0.0002729],[62287.0,0.00932573],[62281.0,0.0002729]],[[62333.0,0.02408922],[62334.0,0.42489012],[62368.0,0.42489013],[62372.0,1.3367797],[62386.0,0.03234816]]]
["bitfinex","BTCUSD",1770336192926,[[62287.0,0.00932573]],[[62333.0,0.02408922],[62334.0,0.42489012],[62368.0,0.42489013],[62372.0,1.3367797],[62386.0,0.03234816]]]
["bitfinex","BTCUSD",1770336192927,[[62300.0,56.4882898],[62287.0,0.00932573],[62253.0,0.16586025],[62251.0,0.0150585],[62250.0,0.00410795]],[[62334.0,0.42489012],[62368.0,0.42489013],[62386.0,0.03234816]]]
["bitfinex","BTCUSD",1770336192928,[[62300.0,56.4882898],[62287.0,0.00932573],[62253.0,0.16586025],[62251.0,0.0150585],[62250.0,0.00410795]],[[62320.0,0.49282462],[62334.0,0.42489012],[62368.0,0.42489013],[62386.0,0.03234816]]]
["bitfinex","BTCUSD",1770336192929,[[62300.0,56.4882898],[62287.0,0.00932573],[62253.0,0.16586025],[62251.0,0.0150585],[62250.0,0.00410795]],[[62320.0,0.49282462],[62321.0,0.38465854],[62330.0,1.3367797],[62331.0,0.38465854],[62332.0,0.02408922]]]
["bitfinex","BTCUSD",1770336193132,[[62300.0,52.1384876],[62299.0,0.0002063],[62287.0,0.00932573],[62276.0,0.0004264],[62266.0,0.016]],[[62320.0,0.49282462],[62331.0,0.38465854],[62332.0,0.02408922]]]
["bitfinex","BTCUSD",1770336193133,[[62300.0,52.1384876],[62299.0,0.0002063],[62287.0,0.00932573],[62276.0,0.0004264],[62266.0,0.016]],[[62301.0,0.78286488],[62302.0,0.68984633],[62303.0,0.08025356],[62310.0,1.3367797],[62320.0,1.56222184]]]
["bitfinex","BTCUSD",1770336193335,[[62300.0,49.84195565],[62299.0,0.0002063],[62287.0,0.00932573],[62276.0,0.0004264],[62266.0,0.016]],[[62301.0,0.78286488],[62302.0,0.68984633],[62303.0,0.08025356],[62310.0,1.3367797]]]
["bitfinex","BTCUSD",1770336193336,[[62300.0,49.84195565],[62299.0,0.0002063],[62287.0,0.00932573],[62276.0,0.0004264],[62266.0,0.016]],[[62301.0,0.78286488],[62302.0,0.68984633],[62303.0,0.08025356],[62310.0,1.3367797],[62314.0,0.38465854]]]
["bitfinex","BTCUSD",1770336193489,[[62300.0,49.84195565],[62299.0,0.0002063],[62287.0,0.00932573],[62276.0,0.0004264]],[[62301.0,0.78286488],[62302.0,0.68984633],[62303.0,0.08025356],[62310.0,1.3367797]]]
["bitfinex","BTCUSD",1770336193490,[[62300.0,42.62841997],[62299.0,0.0002063],[62287.0,0.00932573],[62284.0,0.016],[62276.0,0.0004264]],[[62301.0,0.4759053],[62302.0,0.68984633],[62303.0,0.08025356],[62306.0,1.56222184],[62307.0,0.32099529]]]
["bitfinex","BTCUSD",1770336193695,[[62300.0,36.23343129],[62299.0,0.0002063],[62287.0,0.00932573],[62284.0,0.016],[62276.0,0.0004264]],[[62301.0,0.54566123],[62303.0,0.08025356],[62306.0,1.56222184],[62307.0,0.32099529],[62314.0,0.32095587]]]
["bitfinex","BTCUSD",1770336193885,[[62300.0,36.19109938],[62299.0,0.0002063],[62287.0,0.00932573],[62284.0,0.016],[62276.0,0.0004264]],[[62310.0,1.3367797],[62314.0,0.32095587],[62315.0,0.39820634],[62326.0,0.03234816],[62345.0,1.75684899]]]
["bitfinex","BTCUSD",1770336194103,[[62300.0,36.19109938],[62299.0,0.0002063],[62287.0,0.00932573],[62276.0,0.0004264]],[[62314.0,0.32095587],[62315.0,0.39820634],[62326.0,0.03234816],[62345.0,1.75684899]]]
["bitfinex","BTCUSD",1770336194104,[[62300.0,35.98368019],[62299.0,0.0002063],[62287.0,0.00932573],[62276.0,0.0004264],[62252.0,0.08074385]],[[62315.0,0.7191615],[62326.0,0.03234816],[62345.0,0.19247985],[62346.0,1.56436914],[62433.0,0.08983457]]]
["bitfinex","BTCUSD",1770336194368,[[62301.0,1.47953593],[62300.0,35.98368019],[62299.0,0.0002063],[62287.0,0.00932573],[62285.0,0.16464]],[[62330.0,1.36912786],[62334.0,0.04248901],[62342.0,0.58333328],[62345.0,0.19247985],[62348.0,0.64156766]]]
["bitfinex","BTCUSD",1770336194519,[[62300.0,35.98368019],[62299.0,0.0002063],[62287.0,0.00932573],[62285.0,0.16464]],[[62334.0,0.04248901]]]
["bitfinex","BTCUSD",1770336194520,[[62300.0,35.96194222],[62299.0,0.0002063],[62287.0,0.00932573],[62285.0,0.16464],[62269.0,0.57847595]],[[62331.0,0.39820634],[62332.0,0.34495632],[62334.0,0.04248901],[62357.0,0.19266149],[62360.0,0.08049754]]]
["bitfinex","BTCUSD",1770336194727,[[62302.0,0.02454071],[62300.0,35.96194222],[62299.0,0.0002063],[62287.0,0.00932573],[62285.0,0.16464]],[[62357.0,0.19266149],[62360.0,0.08049754]]]
["bitfinex","BTCUSD",1770336194728,[[62302.0,0.02454071],[62300.0,35.96194222],[62299.0,0.0002063],[62298.0,0.76017884],[62290.0,0.00192]],[[62357.0,0.0002201],[62360.0,1.3367797],[62373.0,0.00828461],[62379.0,0.58333328],[62385.0,0.19235687]]]
["bitfinex","BTCUSD",1770336194929,[[62300.0,35.96194222],[62299.0,0.0002063],[62298.0,0.76017884],[62290.0,0.00192]],[[62357.0,0.0002201],[62360.0,1.3367797],[62373.0,0.00828461],[62379.0,0.58333328],[62385.0,0.19235687]]]
["bitfinex","BTCUSD",1770336194930,[[62301.0,1.45544671],[62300.0,35.96194222],[62299.0,0.0002063],[62290.0,0.00192],[62281.0,0.57847595]],[[62355.0,0.42229556],[62356.0,0.431935],[62357.0,0.0002201],[62372.0,0.19239513],[62373.0,0.00828461]]]
["bitfinex","BTCUSD",1770336195132,[[62303.0,0.55673798],[62301.0,1.45544671],[62300.0,35.96194222],[62299.0,0.0002063],[62290.0,0.00192]],[[62355.0,0.02408922],[62356.0,0.02920139],[62357.0,0.0002201],[62359.0,0.39820634],[62370.0,1.3367797]]]
["bitfinex","BTCUSD",1770336195454,[[62301.0,1.43370874],[62300.0,35.96194222],[62299.0,0.0002063],[62292.0,0.57847595],[62290.0,0.00192]],[[62355.0,0.02408922],[62357.0,0.0002201]]]
["bitfinex","BTCUSD",1770336195455,[[62301.0,1.43370874],[62300.0,35.96194222],[62299.0,0.0002063],[62292.0,0.57847595],[62290.0,0.00192]],[[62355.0,0.41972693],[62357.0,0.0002201],[62371.0,1.56436914],[62380.0,0.08087285],[62381.0,1.56264824]]]
["bitfinex","BTCUSD",1770336195631,[[62302.0,0.57847595],[62301.0,1.41197077],[62300.0,35.96194222],[62299.0,0.0002063],[62290.0,0.00192]],[[62350.0,1.3367797],[62354.0,0.0419947],[62357.0,0.06109404],[62365.0,0.41972693],[62367.0,0.19241218]]]
["bitfinex","BTCUSD",1770336195838,[[62302.0,0.57847595],[62301.0,1.57669077],[62300.0,35.96194222],[62299.0,0.0002063],[62290.0,0.00192]],[[62354.0,0.0419947],[62357.0,0.06109404]]]
["bitfinex","BTCUSD",1770336195839,[[62302.0,0.57847595],[62301.0,1.57669077],[62300.0,35.96194222],[62299.0,0.0002063],[62290.0,0.00192]],[[62354.0,0.0419947],[62357.0,0.02430932],[62360.0,1.3367797],[62362.0,0.41972693],[62371.0,0.19239807]]]
["bitfinex","BTCUSD",1770336196038,[[62301.0,1.57669077],[62300.0,35.96194222],[62299.0,0.0002063],[62290.0,0.00192],[62259.0,0.0805629]],[[62354.0,0.03234816],[62356.0,0.03234816],[62357.0,0.02430932],[62359.0,0.19243622],[62360.0,1.3367797]]]
["bitfinex","BTCUSD",1770336196378,[[62301.0,1.57669077],[62300.0,35.96194222],[62299.0,0.0002063],[62290.0,0.58039595],[62271.0,0.32117167]],[[62348.0,0.41972693],[62350.0,1.3367797],[62356.0,0.02408922],[62357.0,0.0002201],[62359.0,0.1924369]]]
["bitfinex","BTCUSD",1770336196578,[[62300.0,35.38805251],[62299.0,0.0002063],[62252.0,0.0004264],[62251.0,0.0150585],[62248.0,0.57847595]],[[62348.0,0.41972693],[62356.0,0.02408922],[62357.0,0.0002201]]]
["bitfinex","BTCUSD",1770336196579,[[62300.0,35.38805251],[62299.0,0.0002063],[62252.0,0.0004264],[62251.0,0.0150585],[62248.0,0.57847595]],[[62301.0,0.44381615],[62302.0,0.08025424],[62311.0,1.65775546],[62320.0,0.1925555],[62325.0,0.19254146]]]
["bitfinex","BTCUSD",1770336196889,[[62300.0,35.38805251],[62299.0,0.0002063],[62252.0,0.0004264],[62251.0,0.0150585]],[[62301.0,0.44381615],[62302.0,0.08025424],[62311.0,1.65775546],[62320.0,0.1925555],[62325.0,0.19254146]]]
["bitfinex","BTCUSD",1770336196890,[[62300.0,29.6391313],[62299.0,0.0002063],[62252.0,0.0004264],[62251.0,0.0150585],[62241.0,0.16476]],[[62301.0,0.50682738],[62302.0,0.08025424],[62303.0,0.08025336],[62305.0,0.32100257],[62309.0,0.0155]]]
["bitfinex","BTCUSD",1770336197058,[[62300.0,24.27300856],[62299.0,0.0002063],[62262.0,0.016],[62252.0,0.0004264],[62251.0,0.0150585]],[[62301.0,0.50743619],[62302.0,0.08025424],[62303.0,0.08025336],[62305.0,1.88322441],[62309.0,0.0155]]]
["bitfinex","BTCUSD",1770336197387,[[62300.0,23.26471858],[62299.0,0.0002063],[62262.0,0.016],[62252.0,0.0004264],[62251.0,0.0150585]],[[62301.0,0.50199788],[62302.0,0.08025424],[62303.0,0.09575336],[62305.0,0.32100257],[62318.0,1.98706034]]]
["bitfinex","BTCUSD",1770336197583,[[62300.0,23.26471858],[62299.0,0.0002063],[62252.0,0.0004264],[62251.0,0.0150585]],[[62301.0,0.50199788],[62302.0,0.08025424],[62318.0,1.98706034]]]
["bitfinex","BTCUSD",1770336197584,[[62300.0,18.32090407],[62299.0,0.0002063],[62281.0,0.016],[62252.0,0.0004264],[62251.0,0.0150585]],[[62301.0,0.45966057],[62302.0,0.08025487],[62311.0,0.32097161],[62318.0,1.98706034],[62326.0,0.02091213]]]
["bitfinex","BTCUSD",1770336197810,[[62300.0,18.32090407],[62299.0,0.0002063],[62281.0,0.016],[62252.0,0.0004264],[62251.0,0.0150585]],[[62301.0,0.45966057],[62302.0,0.08025487],[62311.0,0.32097161],[62318.0,1.98706034]]]
["bitfinex","BTCUSD",1770336197811,[[62300.0,3.12962984],[62299.0,0.0002063],[62281.0,0.016],[62252.0,0.0004264],[62251.0,0.0150585]],[[62301.0,0.65976431],[62302.0,0.08025487],[62304.0,0.08025175],[62309.0,0.016],[62310.0,1.3367797]]]
["bitfinex","BTCUSD",1770336198012,[[62251.0,0.0150585]],[[62301.0,0.65976431],[62302.0,0.08025487],[62304.0,0.08025175],[62309.0,0.016],[62310.0,1.3367797]]]
["bitfinex","BTCUSD",1770336198013,[[62205.0,0.0004264],[62202.0,0.0023124],[62150.0,1.23899589],[62143.0,0.08003739],[62113.0,0.00094]],[[62301.0,0.65976431],[62310.0,1.3367797]]]
["bitfinex","BTCUSD",1770336198014,[[62205.0,0.0004264],[62202.0,0.0023124],[62150.0,1.23899589],[62143.0,0.08003739],[62113.0,0.00094]],[[62213.0,0.19288604],[62217.0,0.19287928],[62221.0,0.0245014],[62222.0,0.55877074],[62250.0,0.38554228]]]
["bitfinex","BTCUSD",1770336198186,[[62150.0,0.70843875],[62148.0,0.0006732],[62143.0,0.08003739],[62113.0,0.1648],[62111.0,0.0006732]],[[62221.0,0.0245014],[62222.0,0.55877074]]]
["bitfinex","BTCUSD",1770336198187,[[62150.0,0.70843875],[62148.0,0.0006732],[62143.0,0.08003739],[62113.0,0.1648],[62111.0,0.0006732]],[[62205.0,0.37394994],[62215.0,1.3367797],[62216.0,0.35016],[62219.0,1.56222184],[62221.0,0.0245014]]]
["bitfinex","BTCUSD",1770336198388,[[62111.0,0.0006732]],[[62205.0,0.37394994],[62221.0,0.0245014]]]
["bitfinex","BTCUSD",1770336198389,[[62144.0,2.28973057],[62111.0,0.32267216],[62103.0,0.16484],[62102.0,0.08016325],[62100.0,0.50473298]],[[62152.0,0.0027388],[62180.0,1.3367797],[62186.0,0.29854405],[62197.0,0.0803905],[62205.0,1.59506922]]]
["bitfinex","BTCUSD",1770336198707,[[62111.0,0.32267216],[62103.0,0.16484],[62100.0,0.50473298]],[[62205.0,1.59506922]]]
["bitfinex","BTCUSD",1770336198708,[[62154.0,0.76017884],[62151.0,0.38465854],[62146.0,0.32182265],[62140.0,0.08079739],[62130.0,1.91457935]],[[62220.0,1.3367797],[62225.0,0.01321927],[62238.0,0.02408922],[62240.0,0.0006732],[62258.0,1.55722184]]]
["bitfinex","BTCUSD",1770336199011,[[62166.0,0.57847595],[62154.0,0.76017884],[62151.0,0.08044798],[62150.0,1.3367797],[62146.0,0.08056812]],[[62230.0,1.3367797],[62240.0,0.0006732],[62244.0,0.45748074],[62253.0,1.32093289]]]
["bitfinex","BTCUSD",1770336199012,[[62166.0,0.57847595],[62154.0,0.76017884],[62151.0,0.08044798],[62150.0,1.3367797],[62146.0,0.08056812]],[[62230.0,1.3367797],[62240.0,0.0006732],[62244.0,0.45748074],[62253.0,1.32093289],[62255.0,1.55722184]]]
["bitfinex","BTCUSD",1770336199160,[[62141.0,0.57847595],[62138.0,0.08046587],[62136.0,0.02454071],[62131.0,0.76017884],[62125.0,0.08092311]],[[62200.0,1.3367797],[62213.0,0.45748074],[62217.0,0.02408922],[62219.0,0.148649],[62231.0,1.55722184]]]
["bitfinex","BTCUSD",1770336199360,[[62131.0,0.76017884],[62125.0,0.08092311]],[[62200.0,1.3367797],[62213.0,0.45748074],[62217.0,0.02408922],[62231.0,1.55722184]]]
["bitfinex","BTCUSD",1770336199361,[[62142.0,0.16488],[62132.0,0.03846585],[62131.0,0.76017884],[62125.0,0.32193139],[62122.0,0.08024877]],[[62152.0,0.00020049],[62199.0,0.03234816],[62200.0,1.3367797],[62213.0,0.45748074],[62216.0,1.55722184]]]
["bitfinex","BTCUSD",1770336199554,[[62132.0,0.03846585],[62131.0,0.76017884],[62125.0,0.32193139],[62122.0,0.08024877]],[[62152.0,0.00020049],[62199.0,0.03234816],[62200.0,1.3367797],[62213.0,0.45748074],[62216.0,1.55722184]]]
["bitfinex","BTCUSD",1770336199555,[[62136.0,0.16488],[62122.0,0.08024877],[62118.0,0.57847595],[62110.0,1.3367797],[62098.0,0.1932408]],[[62152.0,0.00049861],[62199.0,0.06031196],[62200.0,1.3367797],[62220.0,1.55722184],[62222.0,1.32093289]]]
["bitfinex","BTCUSD",1770336199755,[[62118.0,0.57847595]],[[62152.0,0.00049861],[62199.0,0.06031196],[62200.0,1.3367797],[62220.0,1.55722184],[62222.0,1.32093289]]]
["bitfinex","BTCUSD",1770336199756,[[62137.0,0.16488],[62118.0,0.57847595],[62094.0,0.02454071],[62093.0,0.08083834],[62084.0,0.19328462]],[[62172.0,0.03229714],[62186.0,0.46603434],[62190.0,1.55722184],[62192.0,0.02408922],[62199.0,0.03234816]]]
["bitfinex","BTCUSD",1770336200004,[[62093.0,0.08083834],[62080.0,1.33870064],[62046.0,0.19340182],[62039.0,0.19342523],[62030.0,0.19345323]],[[62186.0,0.46603434],[62190.0,1.55722184],[62192.0,0.02408922],[62199.0,0.03234816]]]
["bitfinex","BTCUSD",1770336200005,[[62093.0,0.08083834],[62080.0,1.33870064],[62046.0,0.19340182],[62039.0,0.19342523],[62030.0,0.19345323]],[[62135.0,0.04459051],[62143.0,0.0804606],[62160.0,1.3367797],[62168.0,0.02408922],[62169.0,0.61177416]]]
["bitfinex","BTCUSD",1770336200208,[[62100.0,0.05618885],[62093.0,0.08083834],[62080.0,0.00192094],[62060.0,1.36132041],[62059.0,0.32227117]],[[62135.0,0.04459051],[62168.0,0.02408922]]]
["bitfinex","BTCUSD",1770336200209,[[62100.0,0.05618885],[62093.0,0.08083834],[62080.0,0.00192094],[62060.0,1.36132041],[62059.0,0.32227117]],[[62134.0,0.03234816],[62135.0,0.00049861],[62142.0,0.03229714],[62145.0,0.03958922],[62166.0,1.32093289]]]
["bitfinex","BTCUSD",1770336200382,[[62087.0,0.16492],[62082.0,0.64],[62080.0,0.00192094],[62076.0,0.00192],[62060.0,0.02454071]],[[62134.0,0.03133534],[62135.0,0.00049861],[62141.0,0.03234816],[62142.0,0.03229714],[62145.0,0.02408922]]]
["bitfinex","BTCUSD",1770336200584,[[62080.0,0.00192094],[62078.0,0.19330447],[62076.0,0.00192],[62069.0,0.19332754],[62063.0,0.19571126]],[[62135.0,0.00049861]]]
["bitfinex","BTCUSD",1770336200585,[[62080.0,0.00192094],[62078.0,0.19330447],[62076.0,0.00192],[62069.0,0.19332754],[62063.0,0.19571126]],[[62133.0,0.03033999],[62135.0,0.00049861],[62143.0,1.55722184],[62150.0,1.32093289],[62174.0,0.02408922]]]
["bitfinex","BTCUSD",1770336200786,[[62080.0,0.00192094],[62076.0,0.00192],[62069.0,0.19332754],[62063.0,0.19571126]],[[62174.0,0.02408922]]]
["bitfinex","BTCUSD",1770336200787,[[62119.0,0.38465854],[62113.0,0.64],[62109.0,0.38465854],[62100.0,1.3367797],[62099.0,0.38465854]],[[62162.0,1.55722184],[62174.0,0.02408922],[62180.0,1.3367797],[62182.0,1.32093289],[62202.0,0.08034296]]]
["bitfinex","BTCUSD",1770336200987,[[62158.0,0.38465854],[62144.0,0.38465854],[62136.0,0.72036049],[62131.0,0.38260205],[62120.0,1.3367797]],[[62197.0,1.28608615],[62210.0,1.3367797],[62231.0,0.08081686],[62241.0,0.19280146],[62247.0,0.19278063]]]
["bitfinex","BTCUSD",1770336201187,[[62159.0,0.16492],[62140.0,1.3367797],[62136.0,0.64],[62135.0,0.0804687],[62120.0,0.02454071]],[[62210.0,1.3367797],[62216.0,0.02408922],[62228.0,1.4789263],[62235.0,0.19281848],[62236.0,0.08097429]]]
["bitfinex","BTCUSD",1770336201387,[[62140.0,1.3367797]],[[62236.0,0.08097429]]]
["bitfinex","BTCUSD",1770336201388,[[62170.0,0.38465854],[62160.0,0.38657854],[62153.0,0.64],[62147.0,0.38465854],[62140.0,1.3367797]],[[62222.0,1.28608615],[62225.0,0.03337411],[62229.0,0.126151],[62230.0,1.3374529],[62234.0,0.01993368]]]
["bitfinex","BTCUSD",1770336201567,[[62160.0,0.38657854]],[[62222.0,1.28608615],[62225.0,0.03337411],[62229.0,0.126151],[62230.0,1.3374529],[62234.0,0.01993368]]]
["bitfinex","BTCUSD",1770336201568,[[62160.0,0.00192],[62137.0,0.08046722],[62135.0,0.64],[62131.0,0.38465854],[62122.0,0.02454071]],[[62222.0,1.28608615],[62229.0,0.126151]]]
["bitfinex","BTCUSD",1770336201569,[[62160.0,0.00192],[62137.0,0.08046722],[62135.0,0.64],[62131.0,0.38465854],[62122.0,0.02454071]],[[62184.0,0.03250439],[62220.0,1.3367797],[62221.0,0.016],[62222.0,0.80940393],[62223.0,0.00375879]]]
["bitfinex","BTCUSD",1770336201784,[[62160.0,0.00192],[62135.0,0.64],[62122.0,0.02454071],[62114.0,0.38465854],[62106.0,0.32202923]],[[62192.0,0.03234816],[62193.0,0.03250439],[62214.0,0.80940393],[62216.0,0.1928779],[62221.0,0.03491867]]]
["bitfinex","BTCUSD",1770336202120,[[62160.0,0.00192],[62122.0,0.02454071]],[[62192.0,0.03234816],[62221.0,0.03491867]]]
["bitfinex","BTCUSD",1770336202121,[[62160.0,0.00014898],[62137.0,0.00192],[62122.0,0.02454071],[62117.0,0.38465854],[62098.0,0.38465854]],[[62192.0,0.03234816],[62198.0,0.03491867],[62200.0,1.3367797],[62203.0,0.19291803],[62204.0,0.016]]]
["bitfinex","BTCUSD",1770336202321,[[62098.0,0.38465854]],[[62192.0,0.03234816],[62198.0,0.03491867],[62200.0,1.3367797],[62203.0,0.19291803],[62204.0,0.016]]]
["bitfinex","BTCUSD",1770336202322,[[62126.0,0.16504],[62121.0,0.00192],[62106.0,0.64],[62092.0,0.02454071],[62080.0,0.00192094]],[[62163.0,0.03234816],[62164.0,0.03250439],[62175.0,0.19300515],[62181.0,0.1929858],[62187.0,0.27339688]]]
["bitfinex","BTCUSD",1770336202480,[[62126.0,0.14976747],[62121.0,0.00192],[62104.0,0.64],[62092.0,0.02454071],[62090.0,1.3370498]],[[62163.0,0.03234816],[62175.0,0.19300515]]]
["bitfinex","BTCUSD",1770336202481,[[62126.0,0.14976747],[62121.0,0.00192],[62104.0,0.64],[62092.0,0.02454071],[62090.0,1.3370498]],[[62133.0,0.03250439],[62141.0,0.00014898],[62156.0,0.08044364],[62162.0,0.03490626],[62163.0,0.80955349]]]
["bitfinex","BTCUSD",1770336202683,[[62126.0,0.14976747],[62121.0,0.00192],[62104.0,0.64],[62092.0,0.02454071],[62090.0,1.3370498]],[[62163.0,0.80955349]]]
["bitfinex","BTCUSD",1770336202684,[[62126.0,0.14976747],[62121.0,0.00192],[62104.0,0.64],[62092.0,0.02454071],[62091.0,0.38465854]],[[62176.0,1.28608615],[62183.0,0.80940393],[62195.0,0.00375879],[62204.0,0.03374592],[62214.0,0.19288508]]]
["bitfinex","BTCUSD",1770336202910,[[62126.0,0.14976747],[62121.0,0.00192],[62117.0,0.64],[62110.0,1.3367797],[62092.0,0.02454071]],[[62152.0,0.03250439],[62163.0,0.03234816],[62176.0,1.28608615],[62184.0,0.016],[62190.0,2.14618363]]]
["bitfinex","BTCUSD",1770336203112,[[62092.0,0.02454071]],[[62152.0,0.03250439],[62163.0,0.03234816],[62176.0,1.28608615],[62184.0,0.016],[62190.0,2.14618363]]]
["bitfinex","BTCUSD",1770336203113,[[62069.0,0.64],[62066.0,0.015],[62060.0,0.08056709],[62044.0,0.08092017],[62030.0,0.19345172]],[[62118.0,0.08049264],[62149.0,0.32180726],[62150.0,0.790914],[62151.0,0.03234816],[62152.0,0.03250439]]]
["bitfinex","BTCUSD",1770336203287,[[62069.0,0.64],[62066.0,0.015],[62044.0,0.08092017],[62030.0,0.19345172]],[[62118.0,0.08049264],[62149.0,0.32180726],[62150.0,0.790914],[62151.0,0.03234816],[62152.0,0.03250439]]]
["bitfinex","BTCUSD",1770336203288,[[62086.0,0.16504],[62082.0,0.00192],[62069.0,0.64],[62066.0,0.015],[62061.0,0.02458071]],[[62139.0,0.80940393],[62145.0,1.28608615],[62151.0,0.0338539],[62162.0,0.016],[62164.0,0.00375879]]]
["bitfinex","BTCUSD",1770336203488,[[62082.0,0.00192],[62067.0,0.16512],[62066.0,0.015],[62061.0,4e-05],[62043.0,0.08017506]],[[62139.0,0.80940393],[62164.0,0.00375879]]]
["bitfinex","BTCUSD",1770336203489,[[62082.0,0.00192],[62067.0,0.16512],[62066.0,0.015],[62061.0,4e-05],[62043.0,0.08017506]],[[62117.0,0.03373824],[62130.0,1.3367797],[62134.0,0.04083468],[62138.0,0.016],[62139.0,2.09549008]]]
["bitfinex","BTCUSD",1770336203696,[[62067.0,0.16512],[62066.0,0.015],[62061.0,4e-05],[62043.0,0.08017506]],[[62117.0,0.03373824],[62130.0,1.3367797]]]
["bitfinex","BTCUSD",1770336203697,[[62068.0,0.00192],[62067.0,0.16512],[62066.0,0.015],[62061.0,4e-05],[62050.0,0.64]],[[62117.0,0.03388769],[62119.0,0.016],[62130.0,1.3367797],[62135.0,0.19312853],[62144.0,1.28608615]]]
["bitfinex","BTCUSD",1770336203932,[[62068.0,0.00192],[62067.0,0.16512],[62066.0,0.015],[62061.0,4e-05]],[[62117.0,0.03388769],[62119.0,0.016],[62130.0,1.3367797],[62135.0,0.19312853],[62144.0,1.28608615]]]
["bitfinex","BTCUSD",1770336203933,[[62081.0,0.64],[62080.0,1.3367797],[62079.0,0.02454071],[62069.0,0.018204],[62068.0,0.00192]],[[62117.0,0.00014945],[62128.0,0.03552766],[62132.0,0.03562828],[62159.0,0.08028846],[62164.0,0.80940393]]]
["bitfinex","BTCUSD",1770336204121,[[62080.0,1.3367797],[62069.0,0.018204],[62068.0,0.00192]],[[62164.0,0.80940393]]]
["bitfinex","BTCUSD",1770336204122,[[62080.0,1.3367797],[62076.0,0.19331072],[62070.0,0.19332887],[62069.0,0.018204],[62068.0,0.00192]],[[62170.0,1.3367797],[62173.0,0.00015248],[62180.0,0.32165099],[62184.0,2.09549008],[62185.0,0.08098469]]]
["bitfinex","BTCUSD",1770336204326,[[62101.0,0.6399695],[62100.0,1.36132041],[62088.0,0.79996188],[62081.0,0.19328962],[62072.0,0.19332377]],[[62138.0,0.00010981],[62170.0,0.00015136],[62180.0,0.03107183],[62188.0,0.00015248],[62190.0,1.3367797]]]
["bitfinex","BTCUSD",1770336204633,[[62101.0,0.6399695],[62088.0,0.79996188]],[[62190.0,1.3367797]]]
["bitfinex","BTCUSD",1770336204634,[[62132.0,0.38465854],[62128.0,1.3367797],[62101.0,0.38465854],[62091.0,0.38465854],[62088.0,0.79996188]],[[62200.0,0.80940393],[62227.0,1.28608615],[62234.0,0.08097353],[62343.0,0.37065905],[62351.0,0.44585056]]]
["bitfinex","BTCUSD",1770336204832,[[62132.0,0.38465854],[62101.0,0.38465854],[62091.0,0.38465854],[62088.0,0.79996188]],[[62200.0,0.80940393],[62227.0,1.28608615],[62234.0,0.08097353],[62343.0,0.37065905],[62351.0,0.44585056]]]
["bitfinex","BTCUSD",1770336204833,[[62181.0,0.6399695],[62180.0,1.3367797],[62165.0,0.19302995],[62162.0,0.03234816],[62159.0,0.19305105]],[[62351.0,0.44585056]]]
["bitfinex","BTCUSD",1770336204834,[[62181.0,0.6399695],[62180.0,1.3367797],[62165.0,0.19302995],[62162.0,0.03234816],[62159.0,0.19305105]],[[62258.0,0.32124846],[62265.0,0.00015248],[62266.0,0.82228722],[62274.0,0.00375879],[62277.0,1.28608615]]]
["bitfinex","BTCUSD",1770336205079,[[62165.0,0.19302995],[62162.0,0.03234816],[62159.0,0.19305105]],[[62258.0,0.32124846],[62265.0,0.00015248],[62266.0,0.82228722],[62274.0,0.00375879],[62277.0,1.28608615]]]
["bitfinex","BTCUSD",1770336205080,[[62229.0,0.38465854],[62219.0,0.38465854],[62209.0,0.38465854],[62205.0,0.6399695],[62199.0,0.38465854]],[[62266.0,0.01288329],[62273.0,0.80940393],[62274.0,0.00375879],[62275.0,0.32127781],[62279.0,0.00015248]]]
["bitfinex","BTCUSD",1770336205232,[[62219.0,0.38465854],[62209.0,0.38465854],[62205.0,0.6399695],[62199.0,0.38465854]],[[62266.0,0.01288329],[62273.0,0.80940393],[62274.0,0.00375879],[62275.0,0.32127781],[62279.0,0.00015248]]]
["bitfinex","BTCUSD",1770336205233,[[62231.0,0.38465854],[62230.0,0.16516],[62219.0,0.38465854],[62210.0,1.3367797],[62209.0,0.38465854]],[[62275.0,0.00012],[62279.0,0.00015248],[62287.0,1.28608615],[62289.0,0.1926512],[62290.0,2.14618363]]]
["bitfinex","BTCUSD",1770336205432,[[62230.0,0.15636752],[62211.0,0.38465854],[62200.0,1.3367797],[62180.0,0.38465854],[62179.0,0.08070606]],[[62275.0,0.00012],[62279.0,0.00015248],[62289.0,0.1926512],[62290.0,2.14618363]]]
["bitfinex","BTCUSD",1770336205433,[[62230.0,0.15636752],[62211.0,0.38465854],[62200.0,1.3367797],[62180.0,0.38465854],[62179.0,0.08070606]],[[62270.0,0.48177723],[62275.0,0.00062604],[62279.0,0.19269679],[62280.0,1.47878294],[62281.0,0.19269679]]]
["bitfinex","BTCUSD",1770336205636,[[62230.0,0.15636752],[62222.0,0.64],[62211.0,0.38465854],[62210.0,1.3367797],[62203.0,0.02454071]],[[62275.0,0.00062604],[62287.0,1.47874382],[62293.0,0.19369876],[62297.0,0.02969994],[62299.0,0.19262345]]]
["bitfinex","BTCUSD",1770336205835,[[62241.0,0.38465854],[62231.0,0.38465854],[62230.0,1.49314722],[62213.0,0.0809555],[62211.0,0.38465854]],[[62275.0,0.00062604],[62293.0,0.19369876]]]
["bitfinex","BTCUSD",1770336205836,[[62241.0,0.38465854],[62231.0,0.38465854],[62230.0,1.49314722],[62213.0,0.0809555],[62211.0,0.38465854]],[[62275.0,0.00062604],[62293.0,0.0010597],[62304.0,1.28608615],[62313.0,0.19257633],[62317.0,0.00375879]]]
["bitfinex","BTCUSD",1770336206176,[[62231.0,0.38465854],[62230.0,1.49314722],[62211.0,0.38465854]],[[62275.0,0.00062604],[62293.0,0.0010597]]]
["bitfinex","BTCUSD",1770336206177,[[62252.0,0.38465854],[62250.0,0.64],[62242.0,0.38465854],[62231.0,0.40919925],[62230.0,0.15636752]],[[62275.0,0.00062604],[62293.0,0.0010597],[62318.0,0.48140254],[62334.0,0.80940393],[62339.0,0.00567879]]]
["bitfinex","BTCUSD",1770336206374,[[62268.0,0.64],[62253.0,0.02454071],[62242.0,0.38465854],[62231.0,0.38465854],[62227.0,0.0806661]],[[62293.0,0.0010597],[62334.0,0.80940393]]]
["bitfinex","BTCUSD",1770336206375,[[62268.0,0.64],[62253.0,0.02454071],[62242.0,0.38465854],[62231.0,0.38465854],[62227.0,0.0806661]],[[62293.0,0.0010597],[62330.0,1.3367797],[62334.0,0.19251225],[62340.0,0.19249513],[62353.0,0.20075848]]]
["bitfinex","BTCUSD",1770336206574,[[62253.0,0.02454071],[62242.0,0.38465854],[62231.0,0.38465854]],[[62353.0,0.20075848]]]
["bitfinex","BTCUSD",1770336206575,[[62289.0,0.64],[62288.0,0.38465854],[62280.0,1.3367797],[62275.0,0.08028804],[62271.0,0.38465854]],[[62328.0,0.08022185],[62354.0,1.28608615],[62360.0,1.52921321],[62366.0,0.1924141],[62368.0,0.08072188]]]
["bitfinex","BTCUSD",1770336206755,[[62280.0,1.3367797]],[[62328.0,0.08022185],[62354.0,1.28608615],[62360.0,1.52921321],[62366.0,0.1924141],[62368.0,0.08072188]]]
["bitfinex","BTCUSD",1770336206756,[[62294.0,0.38465854],[62290.0,0.16716],[62284.0,0.38465854],[62280.0,1.3367797],[62274.0,0.40919925]],[[62328.0,0.00015119],[62350.0,0.00015178],[62353.0,0.38465854],[62355.0,1.28608615],[62360.0,1.3367797]]]
["bitfinex","BTCUSD",1770336207074,[[62294.0,0.38465854],[62290.0,0.16716],[62284.0,0.38465854],[62280.0,1.3367797],[62274.0,0.40919925]],[[62360.0,1.3367797]]]
["bitfinex","BTCUSD",1770336207075,[[62321.0,0.57847595],[62320.0,0.38465854],[62318.0,1.3367797],[62305.0,0.38465854],[62295.0,0.00644]],[[62407.0,0.96799182],[62410.0,2.62286585],[62418.0,0.19225525],[62423.0,0.80940393],[62424.0,0.19223567]]]
["bitfinex","BTCUSD",1770336207225,[[62320.0,0.38465854],[62305.0,0.38465854],[62295.0,0.00644]],[[62407.0,0.96799182],[62410.0,2.62286585],[62418.0,0.19225525],[62424.0,0.19223567]]]
["bitfinex","BTCUSD",1770336207226,[[62330.0,1.72143824],[62322.0,0.02454071],[62320.0,0.38465854],[62305.0,0.38465854],[62298.0,0.08091602]],[[62351.0,0.00050366],[62393.0,0.38465854],[62406.0,0.48072822],[62407.0,0.96799182],[62410.0,2.62286585]]]
["bitfinex","BTCUSD",1770336207436,[[62331.0,0.57847595],[62322.0,0.02454071],[62308.0,0.38465854],[62284.0,0.465348],[62269.0,0.19271207]],[[62384.0,0.00015178],[62390.0,1.3367797],[62392.0,0.38465854],[62394.0,0.19232853],[62395.0,1.28608615]]]
["bitfinex","BTCUSD",1770336207644,[[62331.0,0.57847595],[62322.0,0.02454071],[62308.0,0.38465854],[62284.0,0.465348]],[[62384.0,0.00015178],[62390.0,1.3367797],[62392.0,0.38465854],[62394.0,0.19232853],[62395.0,1.28608615]]]
["bitfinex","BTCUSD",1770336207645,[[62332.0,0.44250613],[62331.0,0.57847595],[62330.0,1.3367797],[62322.0,0.02454071],[62318.0,0.38465854]],[[62376.0,0.38465854],[62384.0,0.00015115],[62390.0,0.00015178],[62392.0,0.38465854],[62395.0,1.28608615]]]
["bitfinex","BTCUSD",1770336207892,[[62318.0,0.38465854]],[[62376.0,0.38465854],[62384.0,0.00015115],[62390.0,0.00015178],[62392.0,0.38465854],[62395.0,1.28608615]]]
["bitfinex","BTCUSD",1770336207893,[[62296.0,0.57847595],[62295.0,0.00644],[62290.0,0.00192],[62270.0,1.3367797],[62269.0,0.38465854]],[[62336.0,0.32084689],[62338.0,0.38465854],[62350.0,1.3367797],[62361.0,0.57708869],[62367.0,0.19240961]]]
["bitfinex","BTCUSD",1770336208103,[[62297.0,0.16524],[62295.0,0.00644],[62290.0,0.00192],[62283.0,0.57847595],[62277.0,0.02454071]],[[62338.0,0.38465854],[62350.0,1.3367797],[62361.0,0.57708869]]]
["bitfinex","BTCUSD",1770336208104,[[62297.0,0.16524],[62295.0,0.00644],[62290.0,0.00192],[62283.0,0.57847595],[62277.0,0.02454071]],[[62320.0,0.38465854],[62330.0,0.04703051],[62338.0,0.38465854],[62340.0,0.1924939],[62346.0,0.19247433]]]
["bitfinex","BTCUSD",1770336208337,[[62297.0,0.16524],[62283.0,0.57847595],[62277.0,0.02454071]],[[62338.0,0.38465854]]]
["bitfinex","BTCUSD",1770336208338,[[62297.0,0.00192],[62283.0,0.49678436],[62280.0,1.3367797],[62277.0,0.02454071],[62265.0,0.38465854]],[[62337.0,0.00015178],[62338.0,0.38465854],[62361.0,0.38465854],[62367.0,1.28608615],[62373.0,0.80940393]]]
["bitfinex","BTCUSD",1770336208559,[[62297.0,0.00192],[62277.0,0.02454071],[62265.0,0.38465854]],[[62337.0,0.00015178],[62338.0,0.38465854],[62361.0,0.38465854],[62367.0,1.28608615],[62373.0,0.80940393]]]
["bitfinex","BTCUSD",1770336208560,[[62310.0,1.3367797],[62305.0,0.02454071],[62302.0,0.46491216],[62300.0,0.08025596],[62298.0,0.16524]],[[62361.0,0.38465854]]]
["bitfinex","BTCUSD",1770336208561,[[62310.0,1.3367797],[62305.0,0.02454071],[62302.0,0.46491216],[62300.0,0.08025596],[62298.0,0.16524]],[[62354.0,0.0801879],[62361.0,0.38465854],[62376.0,0.38465854],[62380.0,1.3367797],[62391.0,0.1946504]]]
["bitfinex","BTCUSD",1770336208782,[[62305.0,0.02454071],[62300.0,0.08025596]],[[62361.0,0.38465854],[62391.0,0.1946504]]]
["bitfinex","BTCUSD",1770336208783,[[62305.0,0.02454071],[62300.0,1.3367797],[62276.0,0.08028755],[62249.0,0.08031513],[62247.0,0.19277788]],[[62329.0,0.38465854],[62340.0,0.32082347],[62342.0,0.38465854],[62360.0,0.00015178],[62361.0,0.5770874]]]
["bitfinex","BTCUSD",1770336208986,[[62306.0,0.16524],[62305.0,0.00050366],[62300.0,1.3367797],[62247.0,0.19277788]],[[62342.0,0.38465854],[62360.0,0.00015178]]]
["bitfinex","BTCUSD",1770336208987,[[62306.0,0.16524],[62305.0,0.00050366],[62300.0,1.3367797],[62298.0,0.57847595],[62281.0,0.38465854]],[[62342.0,0.38465854],[62360.0,0.38481032],[62366.0,0.19241347],[62372.0,0.19239675],[62376.0,0.01239879]]]
["bitfinex","BTCUSD",1770336209230,[[62305.0,0.00035188],[62280.0,1.3367797],[62268.0,0.57847595]],[[62342.0,0.38465854],[62376.0,0.01239879]]]
["bitfinex","BTCUSD",1770336209231,[[62305.0,0.00035188],[62280.0,1.3367797],[62268.0,0.57847595],[62242.0,0.08051293],[62235.0,0.38465854]],[[62327.0,0.08022205],[62328.0,0.38465854],[62341.0,0.19249083],[62342.0,0.38465854],[62348.0,0.396]]]
["bitfinex","BTCUSD",1770336209443,[[62300.0,0.1652],[62270.0,1.3367797],[62268.0,0.57847595],[62257.0,0.38465854],[62242.0,0.38465854]],[[62308.0,0.08024651],[62309.0,0.03234816],[62310.0,0.38465854],[62315.0,0.03234816],[62328.0,0.57718906]]]
["bitfinex","BTCUSD",1770336209652,[[62268.0,0.57847595],[62242.0,0.38465854]],[[62308.0,0.08024651],[62309.0,0.03234816],[62310.0,0.38465854],[62315.0,0.03234816],[62328.0,0.57718906]]]
["bitfinex","BTCUSD",1770336209653,[[62290.0,0.1652],[62268.0,0.57847595],[62250.0,1.36132041],[62242.0,0.38465854],[62237.0,0.32134933]],[[62310.0,0.38465854],[62328.0,0.38465854],[62342.0,0.4193599],[62348.0,1.68208615],[62350.0,0.19246265]]]
["bitfinex","BTCUSD",1770336209863,[[62290.0,0.1652],[62242.0,0.38465854]],[[62350.0,0.19246265]]]
["bitfinex","BTCUSD",1770336209864,[[62290.0,0.1652],[62282.0,0.40919925],[62280.0,1.3367797],[62269.0,0.38465854],[62262.0,0.48182719]],[[62347.0,0.38465854],[62361.0,0.38465854],[62368.0,0.48101643],[62376.0,0.19238212],[62378.0,0.39204]]]
["bitfinex","BTCUSD",1770336210065,[[62299.0,0.57847595],[62283.0,0.38465854],[62282.0,0.02454071],[62280.0,1.3367797],[62269.0,0.38465854]],[[62347.0,0.38465854],[62361.0,0.38465854],[62376.0,0.19238212],[62378.0,0.39204]]]
["bitfinex","BTCUSD",1770336210066,[[62299.0,0.57847595],[62283.0,0.38465854],[62282.0,0.02454071],[62280.0,1.3367797],[62269.0,0.38465854]],[[62333.0,0.38465854],[62347.0,0.38516229],[62350.0,1.3367797],[62361.0,0.38465854],[62369.0,0.08034676]]]
["bitfinex","BTCUSD",1770336210279,[[62312.0,0.57847595],[62303.0,0.02454071],[62300.0,0.1652],[62290.0,1.3367797],[62283.0,0.38465854]],[[62347.0,0.00050375],[62361.0,0.38465854],[62374.0,0.38465854],[62376.0,0.19238401],[62384.0,0.19235878]]]
["bitfinex","BTCUSD",1770336210504,[[62312.0,0.47847595],[62303.0,0.02454071],[62300.0,1.88663824],[62283.0,0.38465854],[62275.0,0.19269273]],[[62346.0,0.0360205],[62347.0,0.00050375],[62361.0,0.38465854],[62370.0,1.3367797],[62374.0,0.38465854]]]
["bitfinex","BTCUSD",1770336210723,[[62312.0,0.47847595],[62303.0,0.02454071],[62300.0,1.88663824],[62283.0,0.38465854],[62273.0,0.11843332]],[[62344.0,0.38465854],[62347.0,0.00050375],[62360.0,0.03234816],[62361.0,0.38465854],[62370.0,1.3367797]]]
["bitfinex","BTCUSD",1770336211038,[[62312.0,0.47847595],[62303.0,0.02454071],[62273.0,0.11843332]],[[62344.0,0.38465854],[62347.0,0.00050375],[62360.0,0.03234816],[62361.0,0.38465854],[62370.0,1.3367797]]]
["bitfinex","BTCUSD",1770336211039,[[62314.0,0.57847595],[62313.0,0.16712],[62312.0,0.08024083],[62310.0,1.3367797],[62303.0,0.02454071]],[[62347.0,0.00050375],[62369.0,0.38465854],[62380.0,1.3367797],[62383.0,0.38465854],[62390.0,0.08067911]]]
["bitfinex","BTCUSD",1770336211262,[[62313.0,0.16712],[62312.0,0.08024083],[62303.0,0.02454071]],[[62390.0,0.08067911]]]
["bitfinex","BTCUSD",1770336211263,[[62338.0,0.38465854],[62335.0,0.02454071],[62330.0,1.3367797],[62326.0,0.38465854],[62315.0,0.38465854]],[[62400.0,1.3367797],[62414.0,0.38465854],[62421.0,0.396],[62427.0,0.38465854],[62429.0,0.19222019]]]
["bitfinex","BTCUSD",1770336211493,[[62365.0,0.57847595],[62364.0,0.40919925],[62360.0,1.3367797],[62354.0,0.38465854],[62344.0,0.38465854]],[[62414.0,0.38465854]]]
["bitfinex","BTCUSD",1770336211494,[[62365.0,0.57847595],[62364.0,0.40919925],[62360.0,1.3367797],[62354.0,0.38465854],[62344.0,0.38465854]],[[62391.0,0.0024636],[62414.0,0.38465854],[62430.0,1.3367797],[62433.0,0.38465854],[62439.0,1.28608615]]]
["bitfinex","BTCUSD",1770336211636,[[62374.0,0.0801607],[62371.0,0.38465854],[62366.0,0.1652],[62361.0,0.38465854],[62360.0,1.3367797]],[[62433.0,0.38465854]]]
["bitfinex","BTCUSD",1770336211637,[[62374.0,0.0801607],[62371.0,0.38465854],[62366.0,0.1652],[62361.0,0.38465854],[62360.0,1.3367797]],[[62413.0,0.38465854],[62426.0,0.0800957],[62433.0,0.38465854],[62463.0,0.1921152],[62468.0,0.80940393]]]
["bitfinex","BTCUSD",1770336211844,[[62375.0,0.00192],[62368.0,0.57847595],[62366.0,0.1652],[62362.0,0.38465854],[62350.0,2.09695854]],[[62412.0,0.38465854],[62413.0,0.00050335],[62415.0,0.0360205],[62433.0,0.38465854],[62439.0,0.1921892]]]
["bitfinex","BTCUSD",1770336212047,[[62376.0,0.57847595],[62375.0,0.00192],[62371.0,0.00644],[62369.0,0.38465854],[62366.0,0.1652]],[[62412.0,0.38465854],[62413.0,0.00050335],[62430.0,1.3367797],[62433.0,0.38465854],[62444.0,1.28608615]]]
["bitfinex","BTCUSD",1770336212263,[[62375.0,0.00192],[62371.0,0.00644],[62369.0,0.38465854],[62366.0,0.1652]],[[62412.0,0.38465854],[62413.0,0.00050335],[62430.0,1.3367797],[62433.0,0.38465854],[62444.0,1.28608615]]]
["bitfinex","BTCUSD",1770336212264,[[62382.0,0.02454071],[62380.0,1.3367797],[62379.0,0.38465854],[62375.0,0.00192],[62371.0,0.00644]],[[62433.0,0.38465854],[62450.0,1.3367797],[62451.0,1.28608615],[62462.0,0.396],[62471.0,0.38465854]]]
["bitfinex","BTCUSD",1770336212463,[[62391.0,0.57847595],[62382.0,0.02454071],[62380.0,1.3367797],[62379.0,0.38465854]],[[62433.0,0.38465854],[62450.0,1.3367797],[62451.0,1.28608615],[62462.0,0.396],[62471.0,0.38465854]]]
["bitfinex","BTCUSD",1770336212464,[[62391.0,0.57847595],[62390.0,0.38465854],[62382.0,0.02454071],[62380.0,1.3367797],[62379.0,0.38465854]],[[62433.0,0.38480954],[62450.0,1.3367797],[62451.0,1.28608615],[62459.0,0.0009952],[62462.0,0.396]]]
["bitfinex","BTCUSD",1770336212671,[[62391.0,0.57847595],[62382.0,0.02454071],[62370.0,1.3367797],[62364.0,0.08017383],[62352.0,0.08001076]],[[62433.0,0.38480954],[62440.0,1.3367797],[62443.0,0.32029287],[62451.0,1.47823884],[62458.0,0.19213123]]]
["bitfinex","BTCUSD",1770336212868,[[62391.0,0.57847595],[62382.0,0.02454071],[62352.0,0.08001076]],[[62433.0,0.38480954],[62440.0,1.3367797],[62443.0,0.32029287],[62451.0,1.47823884],[62458.0,0.19213123]]]
["bitfinex","BTCUSD",1770336212869,[[62392.0,0.16712],[62391.0,0.57847595],[62382.0,0.02454071],[62380.0,1.3367797],[62369.0,0.39105854]],[[62433.0,0.000151],[62442.0,0.39780508],[62450.0,1.3367797],[62451.0,1.28608615],[62460.0,0.38465854]]]
["bitfinex","BTCUSD",1770336213073,[[62393.0,0.16712],[62382.0,0.02454071],[62370.0,1.3367797],[62368.0,0.0064],[62350.0,0.76017884]],[[62424.0,0.32038959],[62425.0,0.38465854],[62430.0,1.3367797],[62433.0,0.000151],[62442.0,0.39780508]]]
["bitfinex","BTCUSD",1770336213278,[[62393.0,0.16712],[62368.0,0.0064],[62350.0,0.76017884]],[[62442.0,0.39780508]]]
["bitfinex","BTCUSD",1770336213279,[[62403.0,0.57847595],[62400.0,1.4367797],[62393.0,0.16712],[62387.0,0.76017884],[62386.0,0.38465854]],[[62442.0,0.01314654],[62458.0,0.38465854],[62459.0,0.0009952],[62476.0,1.28608615],[62478.0,0.48017505]]]
["bitfinex","BTCUSD",1770336213474,[[62403.0,0.57847595],[62400.0,1.4367797],[62393.0,0.16712],[62386.0,0.38465854]],[[62442.0,0.01314654],[62458.0,0.38465854],[62459.0,0.0009952]]]
["bitfinex","BTCUSD",1770336213475,[[62411.0,0.38465854],[62403.0,0.5789793],[62401.0,0.38465854],[62400.0,1.46132041],[62393.0,0.16712]],[[62442.0,0.01314654],[62458.0,0.38465854],[62459.0,0.0009952],[62469.0,0.39614949],[62470.0,1.3367797]]]
["bitfinex","BTCUSD",1770336213700,[[62412.0,0.38465854],[62403.0,0.60352001],[62401.0,0.38465854],[62400.0,1.4367797],[62394.0,0.32053874]],[[62442.0,0.01314654],[62458.0,0.38465854],[62459.0,0.0009952],[62466.0,0.32017894],[62469.0,0.39614949]]]
["bitfinex","BTCUSD",1770336213915,[[62403.0,0.60352001],[62400.0,1.4367797]],[[62442.0,0.01314654],[62458.0,0.38465854],[62459.0,0.0009952],[62466.0,0.32017894],[62469.0,0.39614949]]]
["bitfinex","BTCUSD",1770336213916,[[62403.0,0.60352001],[62400.0,0.1],[62390.0,1.3367797],[62387.0,0.38465854],[62365.0,0.22476286]],[[62453.0,0.08006061],[62458.0,0.17743366],[62459.0,0.0009952],[62460.0,1.3367797],[62465.0,1.28608615]]]
["bitfinex","BTCUSD",1770336214228,[[62404.0,0.38465854],[62403.0,0.5789793],[62400.0,1.4367797],[62387.0,0.38465854],[62371.0,0.61545334]],[[62459.0,0.0009952],[62461.0,8.445e-05],[62470.0,1.3367797],[62482.0,0.38465854],[62488.0,0.19203859]]]
["bitfinex","BTCUSD",1770336214439,[[62405.0,0.38465854],[62404.0,0.02454071],[62403.0,0.00050335],[62401.0,0.57847595],[62400.0,0.1]],[[62459.0,0.0009952],[62467.0,8.445e-05],[62470.0,1.3367797],[62472.0,1.28608615],[62475.0,0.19207907]]]
["bitfinex","BTCUSD",1770336214577,[[62406.0,0.38465854],[62405.0,0.16704],[62404.0,0.03094071],[62403.0,0.00050335],[62401.0,0.57847595]],[[62459.0,0.0009952],[62467.0,0.32017417],[62472.0,1.28608615],[62482.0,0.38465854],[62501.0,0.19199969]]]
["bitfinex","BTCUSD",1770336214968,[[62416.0,0.38465854],[62410.0,1.3367797],[62406.0,0.38465854],[62405.0,0.16704],[62404.0,0.0064]],[[62459.0,0.0009952]]]
["bitfinex","BTCUSD",1770336214969,[[62416.0,0.38465854],[62410.0,1.3367797],[62406.0,0.38465854],[62405.0,0.16704],[62404.0,0.0064]],[[62459.0,0.0009952],[62480.0,1.3367797],[62489.0,0.39614949],[62503.0,0.38465854],[62507.0,0.63993608]]]
["bitfinex","BTCUSD",1770336215189,[[62442.0,0.01505647],[62432.0,0.08008663],[62429.0,0.58661859],[62420.0,0.38465854],[62407.0,0.38465854]],[[62489.0,0.39614949]]]
["bitfinex","BTCUSD",1770336215190,[[62442.0,0.01505647],[62432.0,0.08008663],[62429.0,0.58661859],[62420.0,0.38465854],[62407.0,0.38465854]],[[62489.0,0.08001408],[62490.0,1.3367797],[62500.0,0.58217044],[62514.0,0.1919583],[62519.0,0.38465854]]]
["bitfinex","BTCUSD",1770336215399,[[62420.0,0.38465854],[62407.0,0.38465854]],[[62489.0,0.08001408],[62490.0,1.3367797],[62500.0,0.58217044],[62514.0,0.1919583],[62519.0,0.38465854]]]
["bitfinex","BTCUSD",1770336215400,[[62460.0,1.3367797],[62458.0,0.38465854],[62453.0,0.58661859],[62446.0,0.02369647],[62440.0,0.38465854]],[[62519.0,0.38465854],[62529.0,0.3960836],[62530.0,1.3367797],[62531.0,1.28608615],[62541.0,0.19187584]]]
["bitfinex","BTCUSD",1770336215607,[[62460.0,1.3367797],[62446.0,0.02369647],[62440.0,0.38465854]],[[62529.0,0.3960836],[62530.0,1.3367797]]]
["bitfinex","BTCUSD",1770336215608,[[62472.0,0.38465854],[62462.0,0.38465854],[62460.0,1.3367797],[62450.0,0.38465854],[62446.0,0.02369647]],[[62524.0,0.07997048],[62529.0,0.3960836],[62530.0,1.3367797],[62532.0,0.31983937],[62545.0,0.01311393]]]
["bitfinex","BTCUSD",1770336215821,[[62472.0,0.38465854]],[[62524.0,0.07997048],[62529.0,0.3960836],[62530.0,1.3367797],[62532.0,0.31983937],[62545.0,0.01311393]]]
["bitfinex","BTCUSD",1770336215822,[[62473.0,0.58661859],[62472.0,0.02369647],[62470.0,1.3367797],[62461.0,0.1734],[62440.0,0.0384]],[[62545.0,0.01311393],[62551.0,1.68386435],[62561.0,0.19221378],[62567.0,0.29293732],[62579.0,0.80940393]]]
["bitfinex","BTCUSD",1770336216051,[[62473.0,0.58661859]],[[62545.0,0.01311393],[62551.0,1.68386435],[62561.0,0.19221378],[62567.0,0.29293732],[62579.0,0.80940393]]]
["bitfinex","BTCUSD",1770336216052,[[62480.0,1.3367797],[62477.0,0.58661859],[62476.0,0.02369647],[62473.0,0.38465854],[62467.0,0.08004098]],[[62540.0,1.3367797],[62544.0,1.28608615],[62545.0,0.01311393],[62546.0,0.38465854],[62547.0,0.19185651]]]
["bitfinex","BTCUSD",1770336216208,[[62476.0,0.02369647],[62474.0,0.167],[62462.0,0.0064],[62460.0,1.3367797],[62459.0,0.58661859]],[[62530.0,1.3367797],[62532.0,0.04038363],[62540.0,0.31979995],[62545.0,0.01311393],[62546.0,0.78065854]]]
["bitfinex","BTCUSD",1770336216385,[[62459.0,0.58661859]],[[62530.0,1.3367797],[62532.0,0.04038363],[62540.0,0.31979995],[62545.0,0.01311393],[62546.0,0.78065854]]]
["bitfinex","BTCUSD",1770336216386,[[62459.0,0.58661859],[62435.0,0.32032851],[62416.0,0.07942738],[62413.0,0.19226582],[62407.0,0.57694462]],[[62510.0,1.3367797],[62518.0,0.00281628],[62529.0,0.19191226],[62533.0,1.28608615],[62535.0,0.19189395]]]
["bitfinex","BTCUSD",1770336216592,[[62470.0,1.3367797],[62461.0,0.38465854],[62460.0,0.16696],[62446.0,0.38465854],[62436.0,0.42305854]],[[62518.0,0.00281628],[62538.0,0.04038363],[62540.0,0.00827814],[62545.0,1.68385862],[62549.0,0.396]]]
["bitfinex","BTCUSD",1770336216794,[[62482.0,0.58661859],[62471.0,0.16504],[62467.0,0.02369647],[62460.0,0.00192],[62457.0,0.38465854]],[[62518.0,0.00281628],[62545.0,0.01311393],[62549.0,0.396],[62550.0,1.3367797],[62562.0,0.19181079]]]
["bitfinex","BTCUSD",1770336216992,[[62482.0,0.58661859],[62471.0,0.16504],[62460.0,0.00192],[62457.0,0.38465854]],[[62518.0,0.00281628],[62545.0,0.01311393],[62550.0,1.3367797]]]
["bitfinex","BTCUSD",1770336216993,[[62482.0,0.02369647],[62481.0,0.38465854],[62480.0,1.3367797],[62471.0,0.54969854],[62465.0,0.19210667]],[[62518.0,0.00281628],[62545.0,0.01311393],[62550.0,2.62286585],[62558.0,0.396],[62567.0,0.02103879]]]
["bitfinex","BTCUSD",1770336217219,[[62460.0,1.3386997],[62453.0,0.58661859],[62447.0,0.32026774],[62426.0,0.19222479],[62424.0,0.64077267]],[[62545.0,0.01311393],[62550.0,2.62286585]]]
["bitfinex","BTCUSD",1770336217220,[[62460.0,1.3386997],[62453.0,0.58661859],[62447.0,0.32026774],[62426.0,0.19222479],[62424.0,0.64077267]],[[62520.0,1.3367797],[62531.0,0.39878811],[62540.0,0.03921696],[62542.0,1.28608615],[62544.0,0.19186777]]]
["bitfinex","BTCUSD",1770336217385,[[62460.0,1.3386997],[62453.0,0.58661859],[62426.0,0.19222479]],[[62520.0,1.3367797],[62531.0,0.39878811],[62540.0,0.03921696],[62542.0,1.28608615],[62544.0,0.19186777]]]
["bitfinex","BTCUSD",1770336217386,[[62461.0,0.165],[62460.0,0.00192],[62454.0,0.02369647],[62453.0,0.58661859],[62450.0,1.3367797]],[[62520.0,1.33693075],[62529.0,1.28608615],[62530.0,0.70450965],[62531.0,0.39878811],[62538.0,0.19188515]]]
["bitfinex","BTCUSD",1770336217589,[[62470.0,1.92339829],[62461.0,0.165],[62460.0,0.00192],[62444.0,0.19217027],[62438.0,0.19218618]],[[62520.0,0.00015105],[62540.0,2.62286585],[62543.0,0.38465854],[62553.0,0.39878811],[62558.0,0.19182301]]]
["bitfinex","BTCUSD",1770336217788,[[62461.0,0.165],[62460.0,0.00192]],[[62520.0,0.00015105],[62543.0,0.38465854],[62553.0,0.39878811],[62558.0,0.19182301]]]
["bitfinex","BTCUSD",1770336217789,[[62467.0,0.02369647],[62461.0,0.165],[62460.0,1.3386997],[62457.0,0.97127713],[62443.0,0.07951163]],[[62520.0,0.00015105],[62530.0,1.3367797],[62532.0,1.28608615],[62535.0,0.39878811],[62543.0,0.86433041]]]
["bitfinex","BTCUSD",1770336218130,[[62460.0,0.00192],[62437.0,0.02369647],[62433.0,0.0064],[62430.0,1.72143824],[62427.0,0.58661859]],[[62520.0,0.00015105],[62532.0,1.28608615],[62543.0,0.86433041]]]
["bitfinex","BTCUSD",1770336218131,[[62460.0,0.00192],[62437.0,0.02369647],[62433.0,0.0064],[62430.0,1.72143824],[62427.0,0.58661859]],[[62500.0,1.3367797],[62501.0,0.58495855],[62511.0,0.38465854],[62518.0,0.19194774],[62519.0,0.05252297]]]
["bitfinex","BTCUSD",1770336218388,[[62460.0,0.00192],[62437.0,0.02369647],[62433.0,0.0064],[62430.0,1.72143824],[62427.0,0.58661859]],[[62500.0,1.3367797],[62501.0,0.58495855],[62511.0,0.38465854],[62518.0,0.19194774]]]
["bitfinex","BTCUSD",1770336218389,[[62460.0,0.00192],[62457.0,0.165],[62437.0,0.02369647],[62433.0,0.08648506],[62430.0,1.72143824]],[[62491.0,0.03234816],[62492.0,0.38465854],[62500.0,2.62286585],[62501.0,0.58495855],[62511.0,0.38465854]]]
["bitfinex","BTCUSD",1770336218592,[[62461.0,0.38465854],[62460.0,0.00192],[62457.0,0.165],[62456.0,0.58661859],[62450.0,1.72143824]],[[62511.0,0.38465854]]]
["bitfinex","BTCUSD",1770336218593,[[62461.0,0.38465854],[62460.0,0.00192],[62457.0,0.165],[62456.0,0.58661859],[62450.0,1.72143824]],[[62511.0,1.28608615],[62520.0,1.3367797],[62531.0,0.396],[62540.0,0.38465854],[62542.0,0.19086723]]]
["bitfinex","BTCUSD",1770336218800,[[62459.0,0.02369647],[62450.0,1.3367797],[62445.0,0.58661859],[62430.0,0.38465854],[62421.0,0.19224188]],[[62511.0,1.28608615],[62540.0,0.38465854],[62542.0,0.19086723]]]
["bitfinex","BTCUSD",1770336218801,[[62459.0,0.02369647],[62450.0,1.3367797],[62445.0,0.58661859],[62430.0,0.38465854],[62421.0,0.19224188]],[[62510.0,1.72143824],[62511.0,1.28608615],[62521.0,0.396],[62535.0,0.19189542],[62540.0,0.38465854]]]
["bitfinex","BTCUSD",1770336219047,[[62472.0,0.38465854],[62462.0,0.16496],[62461.0,0.38465854],[62460.0,1.3386997],[62459.0,0.02369647]],[[62511.0,1.28608615],[62530.0,1.3367797],[62540.0,0.38465854],[62560.0,0.10150119],[62562.0,0.19181232]]]
["bitfinex","BTCUSD",1770336219268,[[62470.0,1.3367797],[62469.0,0.58661859],[62467.0,0.3201676],[62462.0,0.16496],[62461.0,0.38465854]],[[62511.0,1.28608615],[62540.0,1.72143824],[62545.0,0.59807248],[62560.0,0.02103879],[62562.0,0.19181232]]]
["bitfinex","BTCUSD",1770336219269,[[62470.0,1.3367797],[62469.0,0.58661859],[62467.0,0.3201676],[62462.0,0.16496],[62461.0,0.38465854]],[[62511.0,1.28608615],[62540.0,1.72143824],[62545.0,0.59807248],[62560.0,0.02103879],[62561.0,0.08101276]]]
["bitfinex","BTCUSD",1770336219491,[[62470.0,1.3367797],[62462.0,0.16496]],[[62511.0,1.28608615],[62540.0,1.72143824],[62545.0,0.59807248],[62560.0,0.02103879],[62561.0,0.08101276]]]
["bitfinex","BTCUSD",1770336219492,[[62473.0,0.38465854],[62470.0,1.3367797],[62463.0,0.38465854],[62462.0,0.16496],[62444.0,0.0384]],[[62511.0,1.28623717],[62540.0,1.72143824],[62545.0,0.59807248],[62560.0,0.02103879],[62561.0,0.0004]]]
["bitfinex","BTCUSD",1770336219692,[[62473.0,0.58661859],[62463.0,0.38465854],[62462.0,0.16496],[62460.0,1.3386997],[62436.0,0.0064]],[[62511.0,0.00015102],[62529.0,0.03234816],[62530.0,1.3367797],[62540.0,0.38465854],[62544.0,0.1918665]]]
["bitfinex","BTCUSD",1770336219959,[[62462.0,0.16496],[62460.0,0.00192],[62450.0,1.3367797],[62436.0,0.0064],[62430.0,0.38465854]],[[62511.0,0.00015102],[62520.0,1.3367797],[62529.0,0.03234816],[62537.0,0.19188698],[62540.0,0.38465854]]]
["bitfinex","BTCUSD",1770336220210,[[62473.0,0.38465854],[62470.0,1.3367797],[62463.0,0.38465854],[62462.0,0.16496],[62460.0,0.00192]],[[62511.0,0.00015102],[62540.0,1.72143824],[62541.0,0.396],[62563.0,0.19180947],[62569.0,0.38465854]]]
["bitfinex","BTCUSD",1770336220427,[[62480.0,0.38465854],[62471.0,0.58661859],[62470.0,1.72143824],[62462.0,0.16496],[62460.0,0.00192]],[[62540.0,1.72143824],[62541.0,0.396],[62569.0,0.38465854],[62576.0,1.28608615],[62582.0,0.03374592]]]
["bitfinex","BTCUSD",1770336220643,[[62471.0,0.58661859],[62462.0,0.16496],[62460.0,0.00192]],[[62540.0,1.72143824],[62569.0,0.38465854]]]
["bitfinex","BTCUSD",1770336220644,[[62494.0,0.58661859],[62488.0,0.38465854],[62486.0,0.02369647],[62473.0,0.01],[62472.0,0.38465854]],[[62540.0,0.38480933],[62551.0,0.00997921],[62560.0,1.3367797],[62565.0,0.396],[62568.0,0.08083269]]]
["bitfinex","BTCUSD",1770336220849,[[62486.0,0.02369647],[62480.0,1.3367797],[62479.0,0.38465854],[62474.0,0.58661859],[62473.0,0.01]],[[62540.0,0.38480933],[62551.0,0.00997921]]]
["bitfinex","BTCUSD",1770336220850,[[62486.0,0.02369647],[62480.0,1.3367797],[62479.0,0.38465854],[62474.0,0.58661859],[62473.0,0.01]],[[62539.0,0.01333159],[62540.0,0.38480933],[62543.0,0.0423003],[62547.0,0.396],[62550.0,1.3367797]]]
["bitfinex","BTCUSD",1770336221053,[[62486.0,0.02369647],[62481.0,0.38465854],[62480.0,1.3367797],[62474.0,0.58661859],[62473.0,0.01]],[[62540.0,0.38480933],[62547.0,0.396],[62550.0,1.3367797]]]
["bitfinex","BTCUSD",1770336221054,[[62486.0,0.02369647],[62481.0,0.38465854],[62480.0,1.3367797],[62474.0,0.58661859],[62473.0,0.01]],[[62540.0,0.38480933],[62547.0,0.396],[62550.0,1.3367797],[62551.0,0.0016946],[62566.0,0.19180152]]]
["bitfinex","BTCUSD",1770336221274,[[62491.0,0.38465854],[62486.0,0.02369647],[62481.0,0.38465854],[62480.0,1.3367797],[62474.0,0.58661859]],[[62540.0,0.38480933],[62547.0,0.396],[62550.0,1.3367797],[62551.0,0.0016946],[62566.0,0.19180152]]]
["bitfinex","BTCUSD",1770336221275,[[62491.0,0.38465854],[62486.0,0.02369647],[62481.0,0.38465854],[62480.0,1.3367797],[62474.0,0.58661859]],[[62540.0,0.00015079],[62546.0,0.03234816],[62547.0,0.396],[62549.0,0.38465854],[62550.0,1.3367797]]]
["bitfinex","BTCUSD",1770336221483,[[62490.0,1.3367797],[62470.0,0.86488692],[62469.0,0.19209332],[62468.0,0.73124705],[62463.0,0.19211229]],[[62540.0,0.00015079],[62549.0,0.38465854],[62560.0,1.3367797],[62565.0,0.396],[62581.0,0.19175317]]]
["bitfinex","BTCUSD",1770336221685,[[62500.0,1.3367797],[62496.0,0.38465854],[62493.0,0.61031506],[62486.0,0.32007043],[62482.0,0.38465854]],[[62540.0,0.00015079],[62548.0,0.03234816],[62549.0,0.38465854],[62560.0,1.3367797],[62565.0,0.396]]]
["bitfinex","BTCUSD",1770336221829,[[62500.0,1.3367797],[62493.0,0.61031506],[62486.0,0.32007043],[62482.0,0.38465854]],[[62540.0,0.00015079],[62548.0,0.03234816],[62549.0,0.38465854],[62560.0,1.3367797],[62565.0,0.396]]]
["bitfinex","BTCUSD",1770336221830,[[62500.0,1.3367797],[62482.0,0.38465854]],[[62565.0,0.396]]]
["bitfinex","BTCUSD",1770336221831,[[62520.0,1.3367797],[62517.0,0.38465854],[62507.0,0.02369647],[62506.0,0.38465854],[62501.0,0.16488]],[[62564.0,0.00828461],[62595.0,0.38465854],[62599.0,0.01308518],[62613.0,0.191655],[62617.0,0.80940393]]]
["bitfinex","BTCUSD",1770336222043,[[62537.0,0.38465854],[62530.0,1.3367797],[62527.0,0.38465854],[62522.0,0.58661859],[62521.0,0.00832]],[[62595.0,0.38465854]]]
["bitfinex","BTCUSD",1770336222044,[[62537.0,0.38465854],[62530.0,1.3367797],[62527.0,0.38465854],[62522.0,0.58661859],[62521.0,0.00832]],[[62595.0,0.38465854],[62596.0,0.39614928],[62600.0,1.3367797],[62601.0,0.31948684],[62616.0,0.02103879]]]
["bitfinex","BTCUSD",1770336222250,[[62537.0,0.38465854],[62527.0,0.38465854],[62521.0,0.00832]],[[62616.0,0.02103879]]]
["bitfinex","BTCUSD",1770336222251,[[62549.0,0.38465854],[62538.0,0.16472603],[62537.0,0.38465854],[62527.0,0.38465854],[62521.0,0.00832]],[[62636.0,1.28608615],[62643.0,0.80940393],[62644.0,0.19556793],[62652.0,0.09232857],[62661.0,0.37065905]]]
["bitfinex","BTCUSD",1770336222454,[[62571.0,0.38465854],[62570.0,1.33666546],[62560.0,0.38465854],[62557.0,0.58661859],[62549.0,0.40835501]],[[62613.0,0.01330858],[62628.0,0.58665595],[62640.0,1.3367797],[62644.0,0.004007],[62648.0,1.30712494]]]
["bitfinex","BTCUSD",1770336222654,[[62571.0,0.38465854],[62560.0,0.38465854],[62549.0,0.40835501]],[[62644.0,0.004007]]]
["bitfinex","BTCUSD",1770336222655,[[62594.0,0.38465854],[62584.0,0.38465854],[62580.0,1.3367797],[62572.0,0.1668],[62571.0,0.38465854]],[[62644.0,0.004007],[62650.0,1.3367797],[62652.0,0.31922665],[62655.0,0.396],[62665.0,0.0004]]]
["bitfinex","BTCUSD",1770336222897,[[62606.0,0.38465854],[62595.0,0.38465854],[62586.0,0.02369647],[62581.0,0.38465854],[62573.0,0.31962548]],[[62644.0,0.004007],[62655.0,0.396],[62660.0,1.3367797],[62665.0,0.0004],[62673.0,0.19147296]]]
["bitfinex","BTCUSD",1770336223126,[[62619.0,0.38465854],[62607.0,0.54953854],[62600.0,1.3367797],[62595.0,0.38465854],[62587.0,0.58661859]],[[62644.0,0.004007],[62665.0,0.0004]]]
["bitfinex","BTCUSD",1770336223127,[[62619.0,0.38465854],[62607.0,0.54953854],[62600.0,1.3367797],[62595.0,0.38465854],[62587.0,0.58661859]],[[62644.0,0.004007],[62665.0,0.03809342],[62670.0,1.3367797],[62675.0,0.396],[62685.0,0.079423]]]
["bitfinex","BTCUSD",1770336223337,[[62607.0,0.16488],[62590.0,1.3367797],[62588.0,0.38465854],[62587.0,0.58661859],[62577.0,0.38465854]],[[62644.0,0.004007],[62660.0,1.7327797],[62663.0,0.0358456],[62665.0,0.0004],[62672.0,0.38465854]]]
["bitfinex","BTCUSD",1770336223547,[[62607.0,0.16488],[62590.0,1.3367797],[62587.0,0.58661859],[62577.0,0.38465854]],[[62644.0,0.004007],[62660.0,1.7327797],[62663.0,0.0358456],[62665.0,0.0004],[62672.0,0.38465854]]]
["bitfinex","BTCUSD",1770336223548,[[62607.0,0.16488],[62597.0,0.58661859],[62590.0,1.3367797],[62577.0,0.38465854],[62550.0,0.19184373]],[[62644.0,0.00451069],[62659.0,0.01020487],[62665.0,0.0004],[62672.0,0.38465854],[62678.0,0.19145696]]]
["bitfinex","BTCUSD",1770336223752,[[62607.0,0.16488],[62597.0,0.58661859],[62577.0,0.38465854],[62550.0,0.19184373]],[[62644.0,0.00451069],[62659.0,0.01020487],[62665.0,0.0004],[62672.0,0.38465854],[62678.0,0.19145696]]]
["bitfinex","BTCUSD",1770336223753,[[62607.0,0.16488],[62597.0,0.58661859],[62591.0,0.38465854],[62580.0,0.07989751],[62577.0,0.38465854]],[[62644.0,0.00451069],[62660.0,1.3367797],[62661.0,0.396],[62665.0,0.19189666],[62671.0,0.19147864]]]
["bitfinex","BTCUSD",1770336223961,[[62607.0,0.16488],[62574.0,0.38465854],[62570.0,1.3367797],[62564.0,0.97127713],[62554.0,0.38465854]],[[62644.0,0.00451069],[62661.0,0.396],[62665.0,0.19189666]]]
["bitfinex","BTCUSD",1770336223962,[[62607.0,0.16488],[62574.0,0.38465854],[62570.0,1.3367797],[62564.0,0.97127713],[62554.0,0.38465854]],[[62636.0,0.38465854],[62637.0,0.396],[62639.0,0.19157504],[62640.0,1.3367797],[62644.0,0.00451069]]]
["bitfinex","BTCUSD",1770336224172,[[62607.0,0.16488],[62580.0,1.3367797],[62579.0,0.58661859],[62575.0,0.38465854],[62565.0,0.38465854]],[[62644.0,0.00451069],[62650.0,1.3367797],[62653.0,0.38465854],[62654.0,0.396],[62659.0,0.19151514]]]
["bitfinex","BTCUSD",1770336224409,[[62565.0,0.38465854]],[[62644.0,0.00451069],[62650.0,1.3367797],[62653.0,0.38465854],[62654.0,0.396],[62659.0,0.19151514]]]
["bitfinex","BTCUSD",1770336224410,[[62583.0,0.16484],[62561.0,0.02369647],[62560.0,1.3367797],[62554.0,0.58661859],[62552.0,0.38465854]],[[62625.0,0.38465854],[62630.0,1.3367797],[62632.0,0.396],[62635.0,0.19158914],[62641.0,0.19157001]]]
["bitfinex","BTCUSD",1770336224601,[[62607.0,0.01],[62583.0,0.16484],[62570.0,1.3367797],[62562.0,0.38465854],[62561.0,0.02369647]],[[62644.0,0.400007],[62647.0,0.18845404],[62651.0,0.04094342],[62653.0,0.38465854],[62661.0,0.19150928]]]
["bitfinex","BTCUSD",1770336224804,[[62607.0,0.01],[62603.0,0.58661859],[62602.0,0.38465854],[62601.0,0.07987017],[62600.0,1.3367797]],[[62644.0,0.400007]]]
["bitfinex","BTCUSD",1770336224805,[[62607.0,0.01],[62603.0,0.58661859],[62602.0,0.38465854],[62601.0,0.07987017],[62600.0,1.3367797]],[[62644.0,0.004007],[62649.0,0.07981036],[62672.0,0.38465854],[62680.0,1.3367797],[62681.0,0.396]]]
["bitfinex","BTCUSD",1770336225064,[[62607.0,0.00136],[62593.0,0.38465854],[62566.0,0.63931288],[62556.0,0.07901684],[62552.0,1.59862947]],[[62644.0,0.004007],[62663.0,0.3191699],[62667.0,0.396],[62672.0,0.38465854],[62675.0,0.19146473]]]
["bitfinex","BTCUSD",1770336225271,[[62566.0,0.63931288]],[[62644.0,0.004007],[62663.0,0.3191699],[62667.0,0.396],[62672.0,0.38465854],[62675.0,0.19146473]]]
["bitfinex","BTCUSD",1770336225272,[[62590.0,1.3367797],[62583.0,0.16484],[62582.0,0.38465854],[62580.0,0.58661859],[62566.0,0.31966022]],[[62644.0,0.004007],[62656.0,0.396],[62660.0,1.3726253],[62664.0,0.19150143],[62669.0,0.19148502]]]
["bitfinex","BTCUSD",1770336225480,[[62630.0,1.3367797],[62610.0,0.38465854],[62603.0,0.58661859],[62598.0,0.38465854],[62583.0,0.48441341]],[[62644.0,0.004007],[62671.0,0.38465854],[62678.0,0.396],[62684.0,0.17801013],[62690.0,1.3367797]]]
["bitfinex","BTCUSD",1770336225753,[[62631.0,0.16664],[62620.0,1.3367797],[62615.0,0.58661859],[62610.0,0.0064],[62598.0,0.38465854]],[[62678.0,0.396],[62700.0,0.19138956],[62708.0,1.28608615],[62720.0,0.19101825],[62758.0,0.80940393]]]
["bitfinex","BTCUSD",1770336225972,[[62631.0,0.16664],[62610.0,0.0064],[62598.0,0.38465854]],[[62708.0,1.28608615],[62720.0,0.19101825],[62758.0,0.80940393]]]
["bitfinex","BTCUSD",1770336225973,[[62634.0,1.72143824],[62631.0,0.16664],[62619.0,0.38465854],[62617.0,0.02369647],[62610.0,0.0064]],[[62665.0,0.00055104],[62685.0,0.07976489],[62704.0,0.38465854],[62720.0,0.19101825],[62725.0,0.07997012]]]
["bitfinex","BTCUSD",1770336226162,[[62655.0,1.72143824],[62645.0,0.40835501],[62644.0,0.58661859],[62634.0,0.38465854],[62631.0,0.16664]],[[62719.0,0.38465854],[62720.0,1.3367797],[62722.0,0.396],[62729.0,0.247903]]]
["bitfinex","BTCUSD",1770336226163,[[62655.0,1.72143824],[62645.0,0.40835501],[62644.0,0.58661859],[62634.0,0.38465854],[62631.0,0.16664]],[[62719.0,0.38465854],[62720.0,1.3367797],[62722.0,0.396],[62729.0,0.247903],[62733.0,0.02103879]]]
["bitfinex","BTCUSD",1770336226379,[[62645.0,0.40835501],[62644.0,0.58661859],[62634.0,0.38465854],[62631.0,0.16664]],[[62719.0,0.38465854],[62729.0,0.247903],[62733.0,0.02103879]]]
["bitfinex","BTCUSD",1770336226380,[[62680.0,1.3367797],[62668.0,0.38465854],[62658.0,0.38465854],[62645.0,0.38465854],[62644.0,0.73124705]],[[62719.0,0.00050266],[62737.0,0.38635314],[62744.0,0.396],[62750.0,1.3367797],[62758.0,0.02103879]]]
["bitfinex","BTCUSD",1770336226590,[[62681.0,0.13730461],[62672.0,0.02369647],[62660.0,1.3367797],[62658.0,0.38465854],[62653.0,0.58661859]],[[62719.0,0.00050266],[62737.0,0.38635314],[62758.0,0.02103879]]]
["bitfinex","BTCUSD",1770336226591,[[62681.0,0.13730461],[62672.0,0.02369647],[62660.0,1.3367797],[62658.0,0.38465854],[62653.0,0.58661859]],[[62719.0,0.00050266],[62725.0,0.396],[62730.0,1.65560758],[62731.0,0.04067847],[62737.0,0.38635314]]]
["bitfinex","BTCUSD",1770336226820,[[62681.0,0.13730461],[62672.0,0.02369647],[62670.0,1.3367797],[62655.0,0.38465854],[62653.0,0.58661859]],[[62718.0,0.115308],[62719.0,0.00050266],[62736.0,0.38465854],[62737.0,0.0016946],[62738.0,0.396]]]
["bitfinex","BTCUSD",1770336227073,[[62653.0,0.58661859]],[[62718.0,0.115308],[62719.0,0.00050266],[62736.0,0.38465854],[62737.0,0.0016946],[62738.0,0.396]]]
["bitfinex","BTCUSD",1770336227074,[[62641.0,0.02369647],[62630.0,1.3367797],[62622.0,0.97127713],[62609.0,0.38465854],[62593.0,0.47928012]],[[62692.0,1.019033],[62693.0,0.38465854],[62700.0,1.3367797],[62703.0,0.63793214],[62706.0,0.19137357]]]
["bitfinex","BTCUSD",1770336227278,[[62593.0,0.47928012]],[[62692.0,1.019033],[62693.0,0.38465854],[62700.0,1.3367797],[62703.0,0.63793214],[62706.0,0.19137357]]]
["bitfinex","BTCUSD",1770336227279,[[62618.0,0.02369647],[62601.0,0.58661859],[62589.0,0.38465854],[62567.0,0.07973016],[62561.0,0.19181107]],[[62669.0,0.03234816],[62670.0,1.3367797],[62676.0,0.03234816],[62677.0,0.19145869],[62680.0,0.05770912]]]
["bitfinex","BTCUSD",1770336227517,[[62577.0,0.58661859],[62567.0,0.07991348],[62547.0,0.07928758],[62534.0,0.19189363],[62529.0,0.92315542]],[[62657.0,0.03234816],[62659.0,0.0384],[62660.0,1.3367797],[62667.0,2.188018],[62668.0,0.0384]]]
["bitfinex","BTCUSD",1770336227781,[[62547.0,0.07928758],[62534.0,0.19189363],[62529.0,0.92315542]],[[62657.0,0.03234816],[62659.0,0.0384],[62660.0,1.3367797],[62667.0,2.188018],[62668.0,0.0384]]]
["bitfinex","BTCUSD",1770336227782,[[62603.0,0.38465854],[62596.0,0.00192],[62593.0,0.38465854],[62590.0,1.3367797],[62582.0,0.38465854]],[[62658.0,0.03234816],[62659.0,0.0384],[62660.0,1.3367797],[62665.0,0.40916391],[62668.0,0.57223002]]]
["bitfinex","BTCUSD",1770336227960,[[62596.0,0.00192],[62593.0,0.38465854],[62582.0,0.38465854]],[[62668.0,0.57223002]]]
["bitfinex","BTCUSD",1770336227961,[[62653.0,0.38465854],[62647.0,0.58661859],[62643.0,0.38465854],[62638.0,0.07982345],[62633.0,0.38465854]],[[62718.0,0.19133275],[62725.0,0.396],[62726.0,0.19131095],[62733.0,0.19128924],[62737.0,0.0016946]]]
["bitfinex","BTCUSD",1770336228178,[[62654.0,0.16656],[62648.0,1.3367797],[62647.0,0.58661859],[62641.0,0.0064],[62605.0,0.19167601]],[[62718.0,0.58456459],[62719.0,1.48732],[62720.0,1.3367797],[62725.0,0.19131266],[62732.0,0.19129132]]]
["bitfinex","BTCUSD",1770336228296,[[62654.0,0.16656],[62641.0,0.0064],[62636.0,0.38465854],[62630.0,1.41661276],[62625.0,0.38465854]],[[62698.0,2.639584],[62699.0,0.396],[62700.0,1.3367797],[62712.0,0.02450537],[62713.0,0.38465854]]]
["bitfinex","BTCUSD",1770336228498,[[62654.0,0.16656],[62641.0,0.0064],[62640.0,1.3367797],[62638.0,0.58661859],[62636.0,0.38465854]],[[62712.0,0.02450537]]]
["bitfinex","BTCUSD",1770336228499,[[62654.0,0.16656],[62641.0,0.0064],[62640.0,1.3367797],[62638.0,0.58661859],[62636.0,0.38465854]],[[62710.0,1.3367797],[62712.0,0.02450537],[62717.0,0.396],[62733.0,0.19128851],[62745.0,0.19125105]]]
["bitfinex","BTCUSD",1770336228719,[[62654.0,0.16656],[62641.0,0.0064],[62638.0,0.58661859],[62634.0,0.38465854],[62630.0,1.3367797]],[[62690.0,0.03234816],[62697.0,0.540883],[62700.0,1.7327797],[62712.0,0.02450537],[62717.0,0.03635811]]]
["bitfinex","BTCUSD",1770336228920,[[62654.0,0.16656],[62641.0,0.0064],[62623.0,0.38465854],[62620.0,1.3367797],[62618.0,0.58661859]],[[62688.0,0.03234816],[62689.0,0.480742],[62690.0,1.36912786],[62700.0,0.396],[62712.0,0.02450537]]]
["bitfinex","BTCUSD",1770336229140,[[62654.0,0.16656],[62641.0,0.0064],[62618.0,0.58661859]],[[62700.0,0.396],[62712.0,0.02450537]]]
["bitfinex","BTCUSD",1770336229141,[[62654.0,0.16656],[62641.0,0.0064],[62630.0,1.3367797],[62624.0,0.38465854],[62618.0,0.58661859]],[[62683.0,0.07976694],[62684.0,0.03234816],[62685.0,0.318509],[62699.0,0.03234816],[62700.0,1.7327797]]]
["bitfinex","BTCUSD",1770336229353,[[62654.0,0.16656],[62641.0,0.0064]],[[62700.0,1.7327797]]]
["bitfinex","BTCUSD",1770336229354,[[62654.0,0.16656],[62641.0,0.0064],[62640.0,1.3367797],[62631.0,0.38465854],[62619.0,0.38465854]],[[62702.0,0.202849],[62703.0,0.396],[62710.0,1.3367797],[62728.0,0.38177241],[62741.0,1.28608615]]]
["bitfinex","BTCUSD",1770336229548,[[62654.0,0.16671104],[62641.0,0.0064],[62620.0,1.3367797],[62619.0,0.38465854],[62616.0,0.58661859]],[[62690.0,1.3367797],[62699.0,0.202849],[62706.0,0.03635811],[62708.0,0.19136453],[62714.0,0.19134577]]]
["bitfinex","BTCUSD",1770336229753,[[62654.0,0.11847334],[62643.0,0.00192],[62641.0,0.0064],[62616.0,0.58661859],[62610.0,1.3367797]],[[62660.0,0.03234816],[62664.0,0.03234816],[62670.0,1.3367797],[62672.0,0.0384],[62689.0,0.396]]]
["bitfinex","BTCUSD",1770336229950,[[62654.0,0.11847334],[62643.0,0.00192],[62641.0,0.0064],[62616.0,0.58661859]],[[62689.0,0.396]]]
["bitfinex","BTCUSD",1770336229951,[[62654.0,0.11847334],[62643.0,0.00192],[62641.0,0.0064],[62622.0,0.38465854],[62620.0,1.3367797]],[[62689.0,0.396],[62690.0,1.3367797],[62692.0,0.02450537],[62710.0,0.19135953],[62714.0,0.0155]]]
["bitfinex","BTCUSD",1770336230129,[[62654.0,0.11847334],[62643.0,0.00192],[62641.0,0.0064],[62622.0,0.38465854]],[[62714.0,0.0155]]]
["bitfinex","BTCUSD",1770336230130,[[62660.0,0.38465854],[62654.0,0.11847334],[62650.0,1.3367797],[62643.0,0.00192],[62642.0,0.38465854]],[[62725.0,0.41654537],[62744.0,0.97771303],[62750.0,0.07975354],[62752.0,1.28608615],[62756.0,0.80940393]]]
["bitfinex","BTCUSD",1770336230345,[[62660.0,0.38465854],[62654.0,0.11847334],[62643.0,0.00192],[62642.0,0.38465854]],[[62744.0,0.97771303]]]
["bitfinex","BTCUSD",1770336230346,[[62682.0,0.38465854],[62671.0,0.38465854],[62670.0,1.3367797],[62666.0,0.58661859],[62660.0,0.38465854]],[[62736.0,0.421197],[62737.0,0.0016946],[62740.0,1.3367797],[62744.0,0.78065854],[62751.0,0.02450537]]]
["bitfinex","BTCUSD",1770336230668,[[62654.0,0.02369647],[62650.0,1.3367797],[62618.0,0.07903681],[62613.0,0.19165114],[62607.0,0.1916695]],[[62736.0,0.421197],[62737.0,0.0016946],[62744.0,0.78065854],[62751.0,0.02450537]]]
["bitfinex","BTCUSD",1770336230669,[[62654.0,0.02369647],[62650.0,1.3367797],[62618.0,0.07903681],[62613.0,0.19165114],[62607.0,0.1916695]],[[62720.0,1.3367797],[62721.0,0.38465854],[62736.0,0.321211],[62737.0,0.0016946],[62742.0,0.19126182]]]
["bitfinex","BTCUSD",1770336230870,[[62672.0,0.38465854],[62662.0,0.38465854],[62660.0,1.41657503],[62607.0,0.1916695]],[[62721.0,0.38465854],[62737.0,0.0016946],[62742.0,0.19126182]]]
["bitfinex","BTCUSD",1770336230871,[[62672.0,0.38465854],[62662.0,0.38465854],[62660.0,1.41657503],[62656.0,0.58661859],[62655.0,0.16452]],[[62719.0,0.366002],[62721.0,0.396],[62726.0,0.02450537],[62730.0,1.3367797],[62737.0,0.0016946]]]
["bitfinex","BTCUSD",1770336231086,[[62661.0,0.38465854],[62660.0,1.3367797],[62656.0,0.58661859],[62655.0,0.16452],[62635.0,0.478961]],[[62719.0,0.379038],[62721.0,0.396],[62726.0,0.02450537],[62730.0,1.3367797],[62735.0,0.19128209]]]
["bitfinex","BTCUSD",1770336231279,[[62671.0,0.38465854],[62667.0,0.58661859],[62661.0,0.38465854],[62660.0,1.3367797],[62655.0,0.16452]],[[62726.0,0.02450537],[62730.0,1.3367797],[62738.0,0.396],[62743.0,0.19125807],[62761.0,0.22494749]]]
["bitfinex","BTCUSD",1770336231424,[[62686.0,0.38465854],[62671.0,0.38465854],[62670.0,1.3367797],[62661.0,0.38465854],[62658.0,0.0794305]],[[62726.0,0.00050266],[62740.0,1.3367797],[62749.0,0.02450537],[62760.0,0.00932573],[62761.0,0.19120157]]]
["bitfinex","BTCUSD",1770336231625,[[62697.0,0.38465854],[62691.0,0.58661859],[62686.0,0.38465854],[62680.0,1.3367797],[62671.0,0.38465854]],[[62726.0,0.00050266],[62750.0,1.3367797],[62760.0,0.00932573],[62765.0,0.396],[62775.0,0.38465854]]]
["bitfinex","BTCUSD",1770336231832,[[62710.0,1.3367797],[62709.0,0.38465854],[62698.0,0.16644],[62697.0,0.38465854],[62686.0,0.38465854]],[[62760.0,0.00932573]]]
["bitfinex","BTCUSD",1770336231833,[[62710.0,1.3367797],[62709.0,0.38465854],[62698.0,0.16644],[62697.0,0.38465854],[62686.0,0.38465854]],[[62760.0,0.00932573],[62782.0,0.0004],[62790.0,0.396],[62798.0,0.0799767],[62802.0,0.19107833]]]
["bitfinex","BTCUSD",1770336232033,[[62709.0,0.38465854],[62698.0,0.16644],[62697.0,0.38465854],[62686.0,0.38465854]],[[62782.0,0.0004]]]
["bitfinex","BTCUSD",1770336232034,[[62744.0,0.58661859],[62730.0,0.38465854],[62719.0,0.38465854],[62709.0,0.38465854],[62705.0,0.19137087]],[[62782.0,0.0004],[62817.0,0.58424715],[62820.0,1.3367797],[62824.0,0.19101025],[62829.0,0.19269139]]]
["bitfinex","BTCUSD",1770336232235,[[62744.0,0.58661859],[62730.0,0.38465854],[62705.0,0.19137087]],[[62782.0,0.0004],[62817.0,0.58424715],[62824.0,0.19101025],[62829.0,0.19269139]]]
["bitfinex","BTCUSD",1770336232236,[[62745.0,0.16452],[62744.0,0.0001508],[62730.0,1.3367797],[62726.0,0.38465854],[62716.0,0.40835501]],[[62782.0,0.0004],[62800.0,1.3367797],[62805.0,0.38465854],[62809.0,0.0004692],[62812.0,0.02450537]]]
["bitfinex","BTCUSD",1770336232531,[[62745.0,0.16452],[62744.0,0.0001508],[62716.0,0.40835501]],[[62782.0,0.0004],[62800.0,1.3367797],[62805.0,0.38465854],[62809.0,0.0004692],[62812.0,0.02450537]]]
["bitfinex","BTCUSD",1770336232532,[[62746.0,0.58661859],[62745.0,0.16452],[62744.0,0.0001508],[62742.0,0.02369647],[62729.0,0.0064]],[[62804.0,0.38465854],[62809.0,0.0004692],[62839.0,0.02450537],[62841.0,1.28608615],[62847.0,0.17801013]]]
["bitfinex","BTCUSD",1770336232738,[[62746.0,0.58661859],[62745.0,0.16452],[62744.0,0.0001508],[62730.0,1.3367797],[62729.0,0.0064]],[[62799.0,0.473282],[62804.0,0.38465854],[62809.0,0.0004692],[62813.0,0.396],[62818.0,0.02450537]]]
["bitfinex","BTCUSD",1770336232933,[[62745.0,0.16452],[62744.0,0.0001508],[62729.0,0.0064]],[[62799.0,0.473282],[62804.0,0.38465854],[62809.0,0.0004692],[62813.0,0.396],[62818.0,0.02450537]]]
["bitfinex","BTCUSD",1770336232934,[[62764.0,0.38465854],[62754.0,0.38465854],[62750.0,1.3367797],[62745.0,0.16452],[62744.0,0.0001508]],[[62809.0,0.0004692],[62818.0,0.02450537],[62830.0,0.396],[62835.0,0.19098106],[62837.0,0.00192]]]
["bitfinex","BTCUSD",1770336233138,[[62767.0,0.58661859],[62765.0,0.38657854],[62760.0,1.3367797],[62755.0,0.38465854],[62745.0,0.16452]],[[62809.0,0.0004692]]]
["bitfinex","BTCUSD",1770336233139,[[62767.0,0.58661859],[62765.0,0.38657854],[62760.0,1.3367797],[62755.0,0.38465854],[62745.0,0.16452]],[[62809.0,0.0004692],[62834.0,0.03635811],[62839.0,0.40916391],[62854.0,0.57223002],[62862.0,0.19089668]]]
["bitfinex","BTCUSD",1770336233345,[[62790.0,1.3367797],[62765.0,0.02561647],[62755.0,0.38465854],[62745.0,0.16452],[62744.0,0.07966315]],[[62862.0,0.19089668]]]
["bitfinex","BTCUSD",1770336233346,[[62790.0,1.3367797],[62765.0,0.02561647],[62755.0,0.38465854],[62745.0,0.16452],[62744.0,0.07966315]],[[62859.0,0.926036],[62861.0,0.38465854],[62862.0,0.19090648],[62863.0,0.02450537],[62866.0,0.19090345]]]
["bitfinex","BTCUSD",1770336233588,[[62791.0,0.72394217],[62780.0,1.3367797],[62778.0,0.38465854],[62768.0,0.38465854],[62765.0,0.02561647]],[[62840.0,1.3367797],[62859.0,0.926036],[62861.0,0.38465854],[62863.0,0.21539767],[62883.0,0.19083132]]]
["bitfinex","BTCUSD",1770336233742,[[62765.0,0.02561647]],[[62840.0,1.3367797],[62859.0,0.926036],[62861.0,0.38465854],[62863.0,0.21539767],[62883.0,0.19083132]]]
["bitfinex","BTCUSD",1770336233743,[[62788.0,0.16444],[62770.0,1.3367797],[62766.0,0.58661859],[62765.0,0.02561647],[62760.0,0.38465854]],[[62838.0,0.38465854],[62840.0,1.3367797],[62843.0,0.19096421],[62845.0,0.57223002],[62851.0,0.19093029]]]
["bitfinex","BTCUSD",1770336233949,[[62788.0,0.16436],[62766.0,0.58661859],[62765.0,0.00192],[62750.0,1.3367797],[62748.0,0.38465854]],[[62820.0,1.3367797],[62831.0,0.1909946],[62834.0,0.396],[62837.0,0.1909946],[62838.0,0.40916391]]]
["bitfinex","BTCUSD",1770336234202,[[62788.0,0.11237029],[62766.0,0.58661859],[62765.0,0.00192],[62750.0,1.3367797]],[[62820.0,1.3367797],[62831.0,0.1909946],[62834.0,0.396],[62837.0,0.1909946],[62838.0,0.40916391]]]
["bitfinex","BTCUSD",1770336234203,[[62788.0,0.11237029],[62766.0,0.58661859],[62765.0,0.00192],[62751.0,0.38465854],[62750.0,1.3367797]],[[62817.0,0.574839],[62820.0,0.00050257],[62825.0,0.19100848],[62831.0,0.1909946],[62833.0,0.38465854]]]
["bitfinex","BTCUSD",1770336234367,[[62788.0,0.07781029],[62766.0,0.58661859],[62765.0,0.00192],[62750.0,1.3367797],[62739.0,1.11590559]],[[62810.0,1.3367797],[62820.0,0.00050257],[62822.0,0.31839021],[62830.0,0.38465854],[62831.0,0.1909946]]]
["bitfinex","BTCUSD",1770336234569,[[62739.0,1.11590559]],[[62810.0,1.3367797],[62820.0,0.00050257],[62822.0,0.31839021],[62830.0,0.38465854],[62831.0,0.1909946]]]
["bitfinex","BTCUSD",1770336234570,[[62746.0,0.57797859],[62720.0,1.3367797],[62718.0,0.38465854],[62715.0,0.02369647],[62699.0,1.11590559]],[[62795.0,0.0384],[62796.0,0.03234816],[62797.0,1.2335271],[62798.0,0.22345226],[62800.0,1.3367797]]]
["bitfinex","BTCUSD",1770336234771,[[62715.0,0.02369647],[62699.0,1.11590559]],[[62800.0,1.3367797]]]
["bitfinex","BTCUSD",1770336234772,[[62747.0,0.1644],[62730.0,0.00192],[62724.0,0.38465854],[62715.0,0.02369647],[62714.0,0.38465854]],[[62794.0,0.01322836],[62825.0,1.28608615],[62829.0,0.02774263],[62830.0,0.57565208],[62837.0,0.19097207]]]
["bitfinex","BTCUSD",1770336234967,[[62773.0,0.58661859],[62772.0,0.38465854],[62762.0,0.38465854],[62760.0,1.3367797],[62751.0,0.38465854]],[[62830.0,1.3367797],[62843.0,0.02450537],[62849.0,0.5634684],[62858.0,0.57556736],[62864.0,0.19089118]]]
["bitfinex","BTCUSD",1770336235160,[[62760.0,1.3367797],[62751.0,0.38465854]],[[62830.0,1.3367797],[62843.0,0.02450537],[62849.0,0.5634684],[62858.0,0.57556736],[62864.0,0.19089118]]]
["bitfinex","BTCUSD",1770336235161,[[62768.0,0.58661859],[62760.0,1.3367797],[62751.0,0.38465854],[62739.0,0.38465854],[62738.0,0.73124705]],[[62828.0,1.309347],[62829.0,0.01323445],[62837.0,0.19097268],[62842.0,0.47738847],[62843.0,0.02450537]]]
["bitfinex","BTCUSD",1770336235356,[[62671.0,0.19147238],[62665.0,0.19149319],[62660.0,0.07915457],[62658.0,0.99],[62644.0,0.38465854]],[[62780.0,1.3367797],[62789.0,0.19111627],[62795.0,0.19111627],[62799.0,1.78931921],[62817.0,0.38465854]]]
["bitfinex","BTCUSD",1770336235609,[[62671.0,0.19147238],[62644.0,0.38465854]],[[62817.0,0.38465854]]]
["bitfinex","BTCUSD",1770336235610,[[62701.0,0.58661859],[62700.0,0.37637393],[62698.0,0.16432],[62690.0,1.3367797],[62684.0,0.02369647]],[[62760.0,1.3367797],[62764.0,0.02450537],[62777.0,0.03234816],[62779.0,0.03884513],[62785.0,0.77460143]]]
["bitfinex","BTCUSD",1770336235814,[[62713.0,0.58661859],[62698.0,0.16432],[62691.0,0.38465854],[62689.0,0.73124705],[62684.0,0.02369647]],[[62739.0,0.03234816],[62740.0,1.4164743],[62775.0,0.19115982],[62779.0,0.04712974],[62781.0,0.19114171]]]
["bitfinex","BTCUSD",1770336236020,[[62689.0,0.73124705],[62684.0,0.02369647]],[[62739.0,0.03234816],[62740.0,1.4164743],[62775.0,0.19115982],[62779.0,0.04712974],[62781.0,0.19114171]]]
["bitfinex","BTCUSD",1770336236021,[[62701.0,0.16432],[62694.0,0.00192],[62690.0,0.58661859],[62689.0,0.73124705],[62684.0,0.02369647]],[[62727.0,0.392597],[62730.0,1.3367797],[62756.0,0.19121918],[62762.0,0.19120133],[62767.0,0.38465854]]]
["bitfinex","BTCUSD",1770336236225,[[62701.0,0.16432],[62694.0,0.00192],[62690.0,0.58661859],[62684.0,0.02369647]],[[62727.0,0.392597],[62730.0,1.3367797],[62756.0,0.19121918],[62762.0,0.19120133],[62767.0,0.38465854]]]
["bitfinex","BTCUSD",1770336236226,[[62714.0,0.38465854],[62704.0,0.38465854],[62701.0,0.16432],[62694.0,0.38657854],[62690.0,1.3367797]],[[62760.0,1.3367797],[62767.0,0.07966034],[62787.0,0.58347182],[62802.0,0.19107771],[62806.0,0.19106669]]]
["bitfinex","BTCUSD",1770336236426,[[62737.0,0.58661859],[62718.0,0.38465854],[62713.0,0.02369647],[62707.0,0.73124705],[62701.0,0.16432]],[[62780.0,1.3367797],[62788.0,0.00828461],[62801.0,0.38465854],[62812.0,0.396],[62820.0,0.19102299]]]
["bitfinex","BTCUSD",1770336236646,[[62736.0,0.58661859],[62718.0,0.38465854],[62716.0,0.02369647],[62710.0,1.3367797],[62707.0,0.73124705]],[[62779.0,0.667461],[62780.0,1.3367797],[62788.0,0.00828461],[62795.0,0.19110057],[62801.0,0.57573866]]]
["bitfinex","BTCUSD",1770336236918,[[62737.0,0.16428],[62727.0,0.00192],[62716.0,0.61031506],[62709.0,0.38465854],[62707.0,0.73124705]],[[62779.0,0.667461],[62788.0,0.00828461],[62795.0,0.19110057],[62801.0,0.57573866]]]
["bitfinex","BTCUSD",1770336236919,[[62737.0,0.16428],[62727.0,0.00192],[62716.0,0.61031506],[62709.0,0.38465854],[62707.0,0.73124705]],[[62759.0,0.03234816],[62760.0,1.3367797],[62776.0,0.0384],[62777.0,0.38465854],[62778.0,0.47787944]]]
["bitfinex","BTCUSD",1770336237119,[[62737.0,0.16428],[62727.0,0.00192],[62716.0,0.58661859],[62707.0,0.73124705],[62695.0,0.02369647]],[[62759.0,0.03234816],[62760.0,1.3367797],[62772.0,0.19116875],[62776.0,0.0384],[62777.0,0.38465854]]]
["bitfinex","BTCUSD",1770336237301,[[62716.0,0.58661859],[62695.0,0.02369647]],[[62759.0,0.03234816],[62776.0,0.0384],[62777.0,0.38465854]]]
["bitfinex","BTCUSD",1770336237302,[[62716.0,0.58661859],[62713.0,0.00192],[62695.0,0.02369647],[62688.0,0.38465854],[62685.0,0.0064]],[[62749.0,0.50426916],[62750.0,1.3367797],[62759.0,0.03234816],[62763.0,0.19119716],[62767.0,0.0384]]]
["bitfinex","BTCUSD",1770336237502,[[62706.0,0.16424],[62699.0,0.00192],[62685.0,0.58661859],[62684.0,0.38465854],[62668.0,0.02369647]],[[62729.0,0.11205738],[62730.0,1.3367797],[62750.0,0.22963609],[62752.0,0.04186684],[62756.0,0.19121792]]]
["bitfinex","BTCUSD",1770336237730,[[62699.0,0.00192],[62685.0,0.58661859],[62682.0,0.16424],[62672.0,0.38465854],[62668.0,0.02369647]],[[62720.0,1.3367797],[62750.0,0.0384],[62751.0,0.04186684],[62756.0,0.02450537],[62770.0,0.1911748]]]
["bitfinex","BTCUSD",1770336237939,[[62699.0,0.00192],[62682.0,0.16424],[62680.0,0.58661859],[62674.0,0.38465854],[62668.0,0.02369647]],[[62729.0,0.03234816],[62752.0,0.27968384],[62756.0,0.21572284],[62757.0,0.38465854],[62770.0,0.1911748]]]
["bitfinex","BTCUSD",1770336238098,[[62699.0,0.00192],[62682.0,0.16424],[62668.0,0.02369647]],[[62770.0,0.1911748]]]
["bitfinex","BTCUSD",1770336238099,[[62706.0,0.38465854],[62699.0,0.00242266],[62686.0,0.38465854],[62682.0,0.16424],[62675.0,0.38465854]],[[62740.0,1.3367797],[62768.0,0.27968384],[62778.0,0.2156554],[62782.0,0.1911397],[62783.0,0.38465854]]]
["bitfinex","BTCUSD",1770336238301,[[62725.0,0.97127713],[62710.0,1.3367797],[62706.0,0.38465854],[62701.0,0.73124705],[62699.0,0.00242266]],[[62770.0,1.3367797],[62777.0,0.417928],[62778.0,0.02450537],[62781.0,0.0384],[62788.0,0.54524419]]]
["bitfinex","BTCUSD",1770336238538,[[62726.0,0.75085859],[62706.0,0.38465854],[62701.0,0.73124705],[62700.0,1.3367797],[62699.0,0.00192]],[[62769.0,0.668416],[62770.0,1.3367797],[62775.0,0.0384],[62797.0,0.19109438],[62801.0,0.02450537]]]
["bitfinex","BTCUSD",1770336238736,[[62726.0,0.75085859],[62722.0,0.38465854],[62706.0,0.38465854],[62701.0,0.73124705],[62700.0,1.3367797]],[[62770.0,1.3367797],[62797.0,0.19109438],[62801.0,0.02450537]]]
["bitfinex","BTCUSD",1770336238737,[[62726.0,0.75085859],[62722.0,0.38465854],[62706.0,0.38465854],[62701.0,0.73124705],[62700.0,1.3367797]],[[62753.0,0.0796775],[62766.0,0.03234816],[62770.0,1.3367797],[62782.0,0.0384],[62791.0,0.19111189]]]
["bitfinex","BTCUSD",1770336238919,[[62726.0,0.75085859],[62706.0,0.38465854],[62701.0,0.73124705],[62698.0,0.07974613],[62690.0,1.3367797]],[[62759.0,0.03234816],[62760.0,1.3367797],[62774.0,0.0384],[62778.0,0.19115065],[62782.0,0.0384]]]
["bitfinex","BTCUSD",1770336239240,[[62701.0,0.73124705]],[[62782.0,0.0384]]]
["bitfinex","BTCUSD",1770336239241,[[62727.0,0.16616],[62710.0,1.3367797],[62702.0,0.58661859],[62701.0,0.73124705],[62689.0,0.19142004]],[[62783.0,0.396],[62790.0,1.3367797],[62805.0,0.19106875],[62807.0,0.07960695],[62811.0,0.19105091]]]
["bitfinex","BTCUSD",1770336239457,[[62738.0,0.58661859],[62727.0,0.35741792],[62715.0,0.31889994],[62708.0,0.19125792],[62705.0,0.47842715]],[[62783.0,0.396],[62805.0,0.19106875],[62807.0,0.07960695],[62811.0,0.19105091]]]
["bitfinex","BTCUSD",1770336239458,[[62738.0,0.58661859],[62727.0,0.35741792],[62715.0,0.31889994],[62708.0,0.19125792],[62705.0,0.47842715]],[[62770.0,1.3367797],[62783.0,0.00015049],[62793.0,0.00828461],[62804.0,0.19125792],[62805.0,0.19106875]]]
["bitfinex","BTCUSD",1770336239662,[[62727.0,0.35741792],[62708.0,0.19125792]],[[62783.0,0.00015049],[62793.0,0.00828461],[62804.0,0.19125792]]]
["bitfinex","BTCUSD",1770336239663,[[62727.0,0.16616],[62711.0,0.58661859],[62708.0,0.19125792],[62698.0,0.07974626],[62696.0,0.02369647]],[[62759.0,0.502743],[62760.0,1.3367797],[62783.0,0.00015049],[62784.0,0.19113196],[62786.0,0.396]]]
["bitfinex","BTCUSD",1770336239815,[[62728.0,0.58661859],[62727.0,0.16616],[62709.0,0.07973286],[62708.0,0.19125792],[62696.0,0.02369647]],[[62769.0,0.03234816],[62770.0,1.3367797],[62782.0,0.07074816],[62807.0,0.07960695],[62812.0,0.19104748]]]
["bitfinex","BTCUSD",1770336240017,[[62730.0,0.58661859],[62727.0,0.16616],[62716.0,0.07972441],[62708.0,0.19125792],[62700.0,1.3367797]],[[62768.0,0.03234816],[62770.0,1.3367797],[62782.0,0.0384],[62789.0,0.66905084],[62798.0,0.19108985]]]
["bitfinex","BTCUSD",1770336240219,[[62727.0,0.16616],[62712.0,0.19125792],[62702.0,0.19125792],[62695.0,0.07975089],[62690.0,1.3367797]],[[62750.0,1.3367797],[62761.0,0.03234816],[62769.0,0.55727616],[62779.0,0.23301513],[62782.0,0.0384]]]
["bitfinex","BTCUSD",1770336240518,[[62727.0,0.16616],[62712.0,0.19125792]],[[62782.0,0.0384]]]
["bitfinex","BTCUSD",1770336240519,[[62750.0,0.58661859],[62730.0,1.3367797],[62727.0,0.16616],[62726.0,0.03369647],[62723.0,0.63771846]],[[62799.0,0.117255],[62800.0,1.3367797],[62815.0,0.31839619],[62820.0,0.21576329],[62823.0,0.00192]]]
["bitfinex","BTCUSD",1770336240716,[[62761.0,0.19125792],[62751.0,0.19125792],[62750.0,1.3367797],[62748.0,0.73124705],[62737.0,0.07940457]],[[62808.0,0.00828461],[62810.0,1.3367797],[62832.0,0.02450537],[62849.0,0.396],[62862.0,0.17801013]]]
["bitfinex","BTCUSD",1770336240911,[[62786.0,0.19125792],[62761.0,0.19125792],[62751.0,0.19125792],[62748.0,0.73124705]],[[62808.0,0.00828461]]]
["bitfinex","BTCUSD",1770336240912,[[62786.0,0.19125792],[62776.0,0.38232085],[62762.0,0.0064],[62761.0,0.19125792],[62759.0,0.02369647]],[[62808.0,0.00015051],[62840.0,1.3367797],[62865.0,0.02450537],[62874.0,0.07904747],[62875.0,0.57223002]]]
["bitfinex","BTCUSD",1770336241111,[[62762.0,0.0064]],[[62808.0,0.00015051],[62874.0,0.07904747]]]
["bitfinex","BTCUSD",1770336241112,[[62773.0,0.1642],[62770.0,0.38232085],[62766.0,0.00192],[62762.0,0.0064],[62750.0,1.3367797]],[[62808.0,0.00015051],[62820.0,1.3367797],[62839.0,0.38232085],[62848.0,0.02450537],[62861.0,0.38232085]]]
["bitfinex","BTCUSD",1770336241354,[[62773.0,0.1642],[62770.0,0.38232085],[62766.0,0.00192],[62762.0,0.0064]],[[62808.0,0.00015051],[62848.0,0.02450537],[62861.0,0.38232085]]]
["bitfinex","BTCUSD",1770336241355,[[62783.0,0.38232085],[62773.0,0.1642],[62771.0,0.38232085],[62770.0,0.07965475],[62766.0,0.00192]],[[62808.0,0.00015051],[62819.0,0.07959421],[62830.0,1.3367797],[62848.0,0.02450537],[62853.0,0.19092351]]]
["bitfinex","BTCUSD",1770336241556,[[62773.0,0.1642],[62766.0,0.00192]],[[62808.0,0.00015051],[62848.0,0.02450537]]]
["bitfinex","BTCUSD",1770336241557,[[62774.0,0.58661859],[62773.0,0.1642],[62766.0,0.00192],[62750.0,1.3367797],[62728.0,0.07999442]],[[62808.0,0.00015051],[62820.0,1.3367797],[62827.0,0.31833698],[62829.0,0.38232085],[62846.0,0.19094528]]]
["bitfinex","BTCUSD",1770336241761,[[62728.0,0.07999442]],[[62808.0,0.00015051],[62820.0,1.3367797],[62827.0,0.31833698],[62829.0,0.38232085],[62846.0,0.19094528]]]
["bitfinex","BTCUSD",1770336241762,[[62598.0,0.58742859],[62597.0,0.00012],[62592.0,0.02369647],[62573.0,0.73124705],[62553.0,0.38232085]],[[62705.0,0.00828461],[62727.0,0.12405595],[62738.0,0.38232085],[62751.0,0.38232085],[62784.0,1.3367797]]]
["bitfinex","BTCUSD",1770336241985,[[62592.0,0.02369647],[62573.0,0.73124705],[62553.0,0.38232085]],[[62705.0,0.00828461],[62727.0,0.12405595],[62738.0,0.38232085],[62751.0,0.38232085],[62784.0,1.3367797]]]
["bitfinex","BTCUSD",1770336241986,[[62600.0,0.58661859],[62599.0,0.38244085],[62592.0,0.02369647],[62590.0,1.3367797],[62580.0,0.38232085]],[[62645.0,0.00829827],[62668.0,0.38232085],[62670.0,1.3367797],[62675.0,0.02450537],[62678.0,0.38232085]]]
["bitfinex","BTCUSD",1770336242112,[[62600.0,0.58661859],[62593.0,0.00012],[62571.0,0.02369647],[62553.0,0.46136591],[62539.0,0.19187862]],[[62645.0,0.00829827],[62668.0,0.38232085],[62675.0,0.02450537]]]
["bitfinex","BTCUSD",1770336242113,[[62600.0,0.58661859],[62593.0,0.00012],[62571.0,0.02369647],[62553.0,0.46136591],[62539.0,0.19187862]],[[62602.0,0.474381],[62620.0,0.38232085],[62631.0,0.38232085],[62641.0,0.38232085],[62645.0,0.00829827]]]
["bitfinex","BTCUSD",1770336242323,[[62601.0,0.00012],[62591.0,0.58661859],[62571.0,0.02369647],[62559.0,0.38232085],[62542.0,0.07946634]],[[62627.0,0.38232085],[62637.0,0.38232085],[62645.0,0.00829827],[62649.0,0.38232085],[62667.0,0.38232085]]]
["bitfinex","BTCUSD",1770336242624,[[62577.0,0.75269859],[62571.0,0.02369647],[62550.0,2.06802675],[62526.0,0.07935129],[62524.0,0.1919241]],[[62607.0,0.38232085],[62617.0,0.38232085],[62620.0,1.3367797],[62627.0,0.38232085],[62637.0,0.38232085]]]
["bitfinex","BTCUSD",1770336242853,[[62577.0,0.00242195],[62554.0,0.16416],[62550.0,0.73124705],[62544.0,0.02369647],[62536.0,0.38232085]],[[62593.0,0.38232085],[62603.0,0.38232085],[62605.0,0.03234816],[62610.0,1.3367797],[62613.0,0.38232085]]]
["bitfinex","BTCUSD",1770336243054,[[62552.0,0.58661859],[62516.0,0.02369647],[62510.0,1.3367797],[62507.0,0.46149678],[62501.0,0.31999213]],[[62579.0,0.38232085],[62582.0,0.03234816],[62587.0,1.3367797],[62593.0,0.38232085],[62598.0,0.0384]]]
["bitfinex","BTCUSD",1770336243257,[[62516.0,0.02369647],[62507.0,0.46149678]],[[62579.0,0.38232085],[62582.0,0.03234816],[62587.0,1.3367797],[62593.0,0.38232085],[62598.0,0.0384]]]
["bitfinex","BTCUSD",1770336243258,[[62545.0,0.16416],[62536.0,0.00188],[62531.0,0.38232085],[62520.0,1.71910055],[62516.0,0.02369647]],[[62574.0,0.00242195],[62590.0,1.3367797],[62601.0,0.0493413],[62602.0,0.38232085],[62621.0,0.38232085]]]
["bitfinex","BTCUSD",1770336243420,[[62545.0,0.16416],[62536.0,0.00188],[62516.0,0.02369647]],[[62621.0,0.38232085]]]
["bitfinex","BTCUSD",1770336243421,[[62546.0,0.38232085],[62545.0,0.16466369],[62536.0,0.00188],[62532.0,0.38232085],[62528.0,0.73124705]],[[62594.0,0.04412464],[62604.0,0.00056751],[62624.0,0.44253292],[62629.0,0.19160757],[62634.0,0.38232085]]]
["bitfinex","BTCUSD",1770336243621,[[62547.0,0.58661859],[62545.0,0.16466369],[62536.0,0.00188],[62528.0,0.73124705],[62512.0,0.07998403]],[[62624.0,0.44253292],[62629.0,0.19160757],[62634.0,0.38232085]]]
["bitfinex","BTCUSD",1770336243622,[[62547.0,0.58661859],[62545.0,0.16466369],[62536.0,0.00188],[62528.0,0.73124705],[62512.0,0.07998403]],[[62578.0,0.356767],[62579.0,0.38232085],[62580.0,1.3367797],[62593.0,0.38232085],[62609.0,0.03234816]]]
["bitfinex","BTCUSD",1770336243863,[[62545.0,0.16466369],[62536.0,0.00188]],[[62578.0,0.356767],[62579.0,0.38232085],[62580.0,1.3367797],[62593.0,0.38232085],[62609.0,0.03234816]]]
["bitfinex","BTCUSD",1770336243864,[[62545.0,0.16466369],[62536.0,0.00188],[62485.0,0.07973046],[62480.0,0.64018549],[62461.0,0.19211947]],[[62570.0,1.3367797],[62577.0,0.03234816],[62578.0,0.578466],[62603.0,0.04412464],[62604.0,0.19168104]]]
["bitfinex","BTCUSD",1770336244018,[[62545.0,0.16466369],[62536.0,0.00188],[62532.0,0.58661859],[62510.0,1.3367797],[62487.0,0.07937952]],[[62573.0,0.03234816],[62580.0,1.3367797],[62589.0,0.31954891],[62605.0,0.19167975],[62624.0,0.19162369]]]
["bitfinex","BTCUSD",1770336244216,[[62545.0,0.16466369],[62536.0,0.00188]],[[62624.0,0.19162369]]]
["bitfinex","BTCUSD",1770336244217,[[62546.0,0.58661859],[62545.0,0.16466369],[62540.0,1.3367797],[62536.0,0.00188],[62521.0,0.19193393]],[[62597.0,0.04412464],[62610.0,1.3367797],[62623.0,0.38232085],[62639.0,0.47674732],[62652.0,0.19153677]]]
["bitfinex","BTCUSD",1770336244420,[[62552.0,0.58661859],[62550.0,1.3367797],[62545.0,0.16466369],[62544.0,0.73124705],[62540.0,0.19187586]],[[62651.0,0.31923099],[62656.0,0.02450537],[62657.0,0.47674732],[62668.0,0.11329737],[62677.0,1.28608615]]]
["bitfinex","BTCUSD",1770336244614,[[62600.0,1.3367797],[62564.0,0.19180142],[62557.0,0.22416771],[62553.0,0.19182198],[62546.0,0.19183732]],[[62660.0,1.3367797],[62672.0,0.38232085],[62681.0,0.07961152],[62684.0,0.47674732],[62687.0,0.02450537]]]
["bitfinex","BTCUSD",1770336244862,[[62621.0,0.59283621],[62617.0,0.02324017],[62601.0,0.73124705],[62578.0,0.0384],[62576.0,0.19176424]],[[62690.0,1.3367797],[62696.0,0.38232085],[62703.0,0.862167],[62706.0,0.07978721],[62716.0,0.02371886]]]
["bitfinex","BTCUSD",1770336245060,[[62623.0,0.63056879],[62622.0,0.16416],[62617.0,0.02324017],[62610.0,1.3367797],[62601.0,0.73124705]],[[62676.0,0.38232085],[62680.0,1.3367797],[62685.0,0.04412464],[62686.0,0.38232085],[62696.0,0.38232085]]]
["bitfinex","BTCUSD",1770336245240,[[62623.0,0.63056879],[62622.0,0.16416],[62617.0,0.02324017],[62601.0,0.73124705],[62600.0,1.3367797]],[[62655.0,0.38232085],[62665.0,0.70148336],[62670.0,1.3367797],[62676.0,0.38232085],[62686.0,0.38232085]]]
["bitfinex","BTCUSD",1770336245427,[[62623.0,0.63056879],[62622.0,0.16416],[62601.0,0.73124705],[62590.0,1.3367797],[62587.0,0.02334978]],[[62665.0,0.70148336],[62676.0,0.38232085],[62686.0,0.38232085]]]
["bitfinex","BTCUSD",1770336245428,[[62623.0,0.63056879],[62622.0,0.16416],[62601.0,0.73124705],[62590.0,1.3367797],[62587.0,0.02334978]],[[62651.0,0.38232085],[62660.0,1.3367797],[62664.0,0.280506],[62665.0,0.57381681],[62671.0,0.19147849]]]
["bitfinex","BTCUSD",1770336245620,[[62617.0,0.15671],[62613.0,0.00192],[62588.0,0.63056879],[62587.0,0.02334978],[62580.0,1.3367797]],[[62651.0,0.38232085],[62660.0,1.3367797],[62665.0,0.57381681],[62671.0,0.19147849]]]
["bitfinex","BTCUSD",1770336245621,[[62617.0,0.15671],[62613.0,0.00192],[62588.0,0.63056879],[62587.0,0.02334978],[62580.0,1.3367797]],[[62635.0,0.03234816],[62636.0,0.38232085],[62640.0,1.3367797],[62651.0,0.38232085],[62656.0,0.0384]]]
["bitfinex","BTCUSD",1770336245835,[[62613.0,0.00192],[62588.0,0.63056879],[62587.0,0.02334978],[62580.0,1.3367797]],[[62635.0,0.03234816],[62636.0,0.38232085],[62640.0,1.3367797],[62651.0,0.38232085],[62656.0,0.0384]]]
["bitfinex","BTCUSD",1770336245836,[[62613.0,0.1642],[62599.0,0.00192],[62588.0,0.63056879],[62572.0,0.76788306],[62568.0,0.0064]],[[62625.0,0.35171453],[62626.0,0.38232085],[62630.0,1.3367797],[62635.0,0.03234816],[62636.0,0.38232085]]]
["bitfinex","BTCUSD",1770336246120,[[62613.0,0.1642],[62599.0,0.00192],[62590.0,0.63056879],[62580.0,1.3367797],[62572.0,0.76788306]],[[62625.0,0.0005004],[62633.0,0.31932079],[62640.0,1.3367797],[62644.0,0.38232085],[62647.0,0.0384]]]
["bitfinex","BTCUSD",1770336246315,[[62613.0,0.1642],[62606.0,0.63056879],[62599.0,0.00192],[62580.0,1.3367797],[62572.0,0.76788306]],[[62644.0,0.38232085],[62650.0,1.3367797],[62666.0,0.19149388],[62684.0,0.07922246],[62685.0,0.03374592]]]
["bitfinex","BTCUSD",1770336246555,[[62599.0,0.00192],[62572.0,0.76788306]],[[62644.0,0.38232085],[62685.0,0.03374592]]]
["bitfinex","BTCUSD",1770336246556,[[62599.0,0.00192],[62574.0,0.63056879],[62572.0,0.76788306],[62560.0,1.3367797],[62540.0,0.0793624]],[[62624.0,0.03234816],[62625.0,0.38232085],[62630.0,1.3367797],[62639.0,0.0384],[62643.0,0.22392209]]]
["bitfinex","BTCUSD",1770336246731,[[62600.0,0.16228],[62599.0,0.63248879],[62580.0,1.3367797],[62572.0,0.76788306],[62545.0,0.07908742]],[[62624.0,0.03234816]]]
["bitfinex","BTCUSD",1770336246732,[[62600.0,0.16228],[62599.0,0.63248879],[62580.0,1.3367797],[62572.0,0.76788306],[62545.0,0.07908742]],[[62624.0,0.0005004],[62651.0,0.47884604],[62653.0,0.0384],[62660.0,0.19151464],[62665.0,0.5738175]]]
["bitfinex","BTCUSD",1770336246959,[[62562.0,0.63056879],[62550.0,1.36012948],[62539.0,0.47969731],[62534.0,0.19189552],[62507.0,0.07917593]],[[62620.0,1.3367797],[62624.0,0.0005004],[62645.0,0.04603222],[62646.0,0.85352401],[62649.0,0.02401794]]]
["bitfinex","BTCUSD",1770336247139,[[62585.0,0.63056879],[62582.0,0.00192],[62563.0,0.1642],[62561.0,0.76788306],[62550.0,1.36012948]],[[62618.0,0.41466901],[62620.0,1.3367797],[62624.0,0.0005004],[62646.0,0.85352401],[62649.0,0.02401794]]]
["bitfinex","BTCUSD",1770336247140,[[62585.0,0.63056879],[62582.0,0.00192],[62563.0,0.1642],[62561.0,0.76788306],[62550.0,1.36012948]],[[62618.0,0.41466901],[62619.0,0.01352284],[62620.0,1.3367797],[62624.0,0.0005004],[62627.0,0.19161123]]]
["bitfinex","BTCUSD",1770336247343,[[62577.0,0.1642],[62570.0,0.00192],[62562.0,0.63056879],[62550.0,0.02334978],[62540.0,1.3367797]],[[62595.0,0.07987968],[62609.0,0.03234816],[62610.0,1.3367797],[62615.0,0.38232085],[62617.0,0.01352284]]]
["bitfinex","BTCUSD",1770336247531,[[62577.0,0.1642],[62570.0,0.00192],[62562.0,0.63056879],[62550.0,0.02334978],[62540.0,1.3367797]],[[62594.0,0.01352284],[62602.0,0.03234816],[62615.0,0.38232085],[62622.0,0.0384],[62641.0,0.1915687]]]
["bitfinex","BTCUSD",1770336247731,[[62577.0,0.1642],[62570.0,0.00192]],[[62641.0,0.1915687]]]
["bitfinex","BTCUSD",1770336247732,[[62580.0,1.3367797],[62577.0,0.1642],[62570.0,0.00192],[62544.0,0.92311054],[62539.0,0.07981322]],[[62640.0,1.3367797],[62664.0,1.28608615],[62669.0,0.19148419],[62672.0,1.19172478],[62677.0,0.19145905]]]
["bitfinex","BTCUSD",1770336247930,[[62577.0,0.1642],[62570.0,0.00192],[62544.0,0.92311054]],[[62640.0,1.3367797],[62664.0,1.28608615],[62669.0,0.19148419],[62672.0,1.19172478],[62677.0,0.19145905]]]
["bitfinex","BTCUSD",1770336247931,[[62581.0,0.63056879],[62577.0,0.1642],[62570.0,0.00192],[62545.0,0.07908742],[62544.0,0.73124705]],[[62665.0,0.19149654],[62671.0,0.19147723],[62672.0,0.38232085],[62674.0,1.28608615],[62677.0,0.19145905]]]
["bitfinex","BTCUSD",1770336248170,[[62591.0,0.63056879],[62577.0,0.1642],[62575.0,0.02334978],[62570.0,0.00192],[62549.0,0.0384]],[[62650.0,1.3367797],[62653.0,0.38232085],[62660.0,0.63837555],[62662.0,0.19150666],[62669.0,0.19150056]]]
["bitfinex","BTCUSD",1770336248386,[[62575.0,0.02334978],[62570.0,0.00192]],[[62650.0,1.3367797]]]
["bitfinex","BTCUSD",1770336248387,[[62592.0,0.16424],[62580.0,1.3367797],[62575.0,0.02334978],[62570.0,0.00192],[62545.0,0.19186169]],[[62645.0,0.38232085],[62650.0,1.3367797],[62663.0,0.40584873],[62666.0,0.19149187],[62668.0,1.19172478]]]
["bitfinex","BTCUSD",1770336248531,[[62593.0,0.62192879],[62592.0,0.16424],[62575.0,0.02334978],[62570.0,0.00192],[62560.0,1.3367797]],[[62630.0,1.3367797],[62645.0,0.38232085],[62646.0,0.19155444],[62650.0,0.00050071],[62663.0,0.40584873]]]
["bitfinex","BTCUSD",1770336248532,[[62593.0,0.62192879],[62592.0,0.16424],[62575.0,0.02334978],[62570.0,0.00192],[62560.0,1.3367797]],[[62630.0,1.3367797],[62645.0,0.38232085],[62646.0,0.19155444],[62650.0,0.00050071],[62654.0,0.19152889]]]
["bitfinex","BTCUSD",1770336248733,[[62568.0,0.00192],[62543.0,0.02334978],[62540.0,1.3367797],[62530.0,0.0064],[62506.0,0.0794795]],[[62650.0,0.00050071],[62654.0,0.19152889]]]
["bitfinex","BTCUSD",1770336248734,[[62568.0,0.00192],[62543.0,0.02334978],[62540.0,1.3367797],[62530.0,0.0064],[62506.0,0.0794795]],[[62610.0,1.52844434],[62614.0,0.19165149],[62619.0,0.450819],[62622.0,0.19163818],[62625.0,0.19163512]]]
["bitfinex","BTCUSD",1770336249062,[[62569.0,0.16424],[62568.0,0.00192],[62543.0,0.02334978],[62530.0,1.3431797],[62506.0,0.0794795]],[[62597.0,0.07987603],[62598.0,0.03234816],[62599.0,0.18202],[62600.0,1.3367797],[62603.0,0.19168485]]]
["bitfinex","BTCUSD",1770336249297,[[62506.0,0.0794795]],[[62597.0,0.07987603],[62598.0,0.03234816],[62599.0,0.18202],[62600.0,1.3367797],[62603.0,0.19168485]]]
["bitfinex","BTCUSD",1770336249298,[[62528.0,0.00192],[62521.0,0.63056879],[62516.0,0.02334978],[62500.0,1.3367797],[62499.0,0.73764705]],[[62575.0,0.11830539],[62576.0,0.03234816],[62579.0,0.38232085],[62580.0,1.52854344],[62583.0,0.19174628]]]
["bitfinex","BTCUSD",1770336249493,[[62499.0,0.0064],[62477.0,0.19206987],[62471.0,0.19208552],[62464.0,0.19210777],[62460.0,0.07961553]],[[62570.0,1.3367797],[62588.0,0.38232085],[62599.0,0.04062008],[62606.0,0.19167554],[62609.0,0.1916666]]]
["bitfinex","BTCUSD",1770336249698,[[62432.0,0.63056879],[62431.0,0.02334978],[62423.0,0.04807018],[62417.0,0.76788306],[62413.0,0.00192]],[[62588.0,0.38232085],[62609.0,0.1916666]]]
["bitfinex","BTCUSD",1770336249699,[[62432.0,0.63056879],[62431.0,0.02334978],[62423.0,0.04807018],[62417.0,0.76788306],[62413.0,0.00192]],[[62507.0,0.03234816],[62508.0,0.453619],[62510.0,1.3367797],[62523.0,0.03234816],[62524.0,0.19194164]]]
["bitfinex","BTCUSD",1770336249899,[[62442.0,0.63056879],[62441.0,0.16424],[62431.0,0.02334978],[62420.0,1.3367797],[62417.0,0.76788306]],[[62507.0,0.03234816],[62524.0,0.19194164]]]
["bitfinex","BTCUSD",1770336249900,[[62442.0,0.63056879],[62441.0,0.16424],[62431.0,0.02334978],[62420.0,1.3367797],[62417.0,0.76788306]],[[62489.0,0.03234816],[62490.0,1.3367797],[62497.0,0.38232085],[62505.0,0.19198651],[62506.0,0.0384]]]
["bitfinex","BTCUSD",1770336250074,[[62400.0,1.4367797],[62381.0,0.76788306],[62363.0,0.19241897],[62357.0,0.19243744],[62356.0,0.1924433]],[[62470.0,1.3367797],[62480.0,0.19206374],[62488.0,0.0384],[62493.0,0.19202344],[62519.0,1.28608615]]]
["bitfinex","BTCUSD",1770336250271,[[62415.0,0.63056879],[62414.0,0.16424],[62400.0,1.4367797],[62392.0,0.02334978],[62387.0,0.76788306]],[[62483.0,0.19205223],[62484.0,0.968235],[62485.0,0.19205531],[62486.0,0.19205531],[62489.0,0.19205223]]]
["bitfinex","BTCUSD",1770336250470,[[62400.0,1.4367797],[62392.0,0.02334978],[62387.0,0.76788306]],[[62483.0,0.19205223],[62489.0,0.19205223]]]
["bitfinex","BTCUSD",1770336250471,[[62416.0,0.16428],[62400.0,1.4367797],[62392.0,0.02334978],[62387.0,0.76788306],[62373.0,0.19238996]],[[62459.0,0.03234816],[62482.0,0.04603222],[62483.0,1.28608615],[62488.0,0.19203811],[62489.0,0.04225383]]]
["bitfinex","BTCUSD",1770336250673,[[62420.0,1.3367797],[62416.0,0.16428],[62400.0,0.1],[62392.0,0.02334978],[62391.0,0.19233454]],[[62480.0,0.04221531],[62514.0,0.19195755],[62515.0,1.59966463]]]
["bitfinex","BTCUSD",1770336250674,[[62420.0,1.3367797],[62416.0,0.16428],[62400.0,0.1],[62392.0,0.02334978],[62391.0,0.19233454]],[[62480.0,0.04221531],[62514.0,0.19195755],[62515.0,1.59966463],[62516.0,0.19195253],[62521.0,0.19193776]]]
["bitfinex","BTCUSD",1770336250882,[[62421.0,0.63056879],[62420.0,1.3367797],[62416.0,0.18762978],[62400.0,0.1],[62371.0,0.19239703]],[[62490.0,1.12877499],[62502.0,0.19199587],[62508.0,0.19197631],[62514.0,0.19195755],[62517.0,1.28608615]]]
["bitfinex","BTCUSD",1770336251127,[[62420.0,1.3367797],[62416.0,0.18762978],[62400.0,0.1],[62397.0,0.1923159],[62391.0,0.19233299]],[[62513.0,0.11137393],[62514.0,0.19195755],[62515.0,0.07998336],[62516.0,0.31993345],[62517.0,1.28608615]]]
["bitfinex","BTCUSD",1770336251339,[[62458.0,0.0002],[62416.0,0.18762978],[62400.0,0.1],[62381.0,0.84800374],[62379.0,0.0002]],[[62500.0,1.3338948],[62511.0,0.19196731],[62513.0,0.11137393],[62517.0,0.19196314],[62524.0,1.28608615]]]
["bitfinex","BTCUSD",1770336251628,[[62458.0,0.0002],[62452.0,0.16432],[62439.0,0.63056879],[62431.0,0.08008742],[62430.0,1.3367797]],[[62500.0,1.3338948],[62513.0,0.11137393]]]
["bitfinex","BTCUSD",1770336251629,[[62458.0,0.0002],[62452.0,0.16432],[62439.0,0.63056879],[62431.0,0.08008742],[62430.0,1.3367797]],[[62481.0,0.08002468],[62500.0,1.3367797],[62513.0,0.11137393],[62515.0,0.19196928],[62519.0,0.1919442]]]
["bitfinex","BTCUSD",1770336251858,[[62458.0,0.0002],[62452.0,0.16432],[62439.0,0.63056879],[62430.0,1.3367797],[62385.0,0.64117664]],[[62499.0,1.090545],[62500.0,1.3367797],[62509.0,0.19197396],[62513.0,0.11137393],[62519.0,0.1919442]]]
["bitfinex","BTCUSD",1770336252033,[[62458.0,0.0002],[62452.0,0.16432],[62439.0,0.63056879],[62430.0,1.3367797]],[[62499.0,1.090545],[62500.0,1.3367797],[62509.0,0.19197396],[62513.0,0.11137393],[62519.0,0.1919442]]]
["bitfinex","BTCUSD",1770336252034,[[62458.0,0.0002],[62452.0,0.16432],[62439.0,0.63056879],[62430.0,1.3367797],[62410.0,0.32046029]],[[62490.0,1.3367797],[62500.0,0.19200035],[62507.0,0.19198004],[62508.0,0.04221531],[62512.0,0.75125283]]]
["bitfinex","BTCUSD",1770336252183,[[62458.0,0.0002],[62452.0,0.16432]],[[62512.0,0.75125283]]]
["bitfinex","BTCUSD",1770336252184,[[62458.0,0.0002],[62452.0,0.16432],[62440.0,1.3367797],[62404.0,0.19229515],[62397.0,0.19231527]],[[62510.0,1.3367797],[62511.0,0.379098],[62512.0,0.11137393],[62526.0,0.19192247],[62532.0,1.59920296]]]
["bitfinex","BTCUSD",1770336252389,[[62452.0,0.16432],[62440.0,1.3367797],[62397.0,0.19231527]],[[62510.0,1.3367797],[62511.0,0.379098],[62512.0,0.11137393],[62526.0,0.19192247],[62532.0,1.59920296]]]
["bitfinex","BTCUSD",1770336252390,[[62452.0,0.16432],[62440.0,1.3367797],[62413.0,0.19418608],[62406.0,0.19228805],[62405.0,0.64096105]],[[62512.0,0.11137393],[62517.0,0.04221531],[62525.0,1.28608615],[62527.0,0.21593626],[62533.0,0.80940393]]]
["bitfinex","BTCUSD",1770336252689,[[62440.0,1.3367797],[62413.0,0.19418608]],[[62533.0,0.80940393]]]
["bitfinex","BTCUSD",1770336252690,[[62458.0,0.00049887],[62453.0,0.16436],[62440.0,0.02334978],[62421.0,0.0384],[62417.0,0.19225434]],[[62535.0,0.04221531],[62537.0,0.1918956],[62552.0,0.19056514],[62553.0,0.19183776],[62554.0,0.396]]]
["bitfinex","BTCUSD",1770336253009,[[62459.0,0.16436],[62458.0,0.63106766],[62440.0,1.36012948],[62422.0,0.32039951],[62415.0,0.03234816]],[[62509.0,0.611316],[62510.0,1.3367797],[62511.0,0.04465845],[62514.0,0.1665472],[62526.0,0.19192149]]]
["bitfinex","BTCUSD",1770336253210,[[62459.0,0.16436],[62458.0,0.00049887],[62440.0,1.36012948],[62434.0,0.08008355],[62422.0,0.32039951]],[[62508.0,0.03234816],[62510.0,1.3367797],[62514.0,0.1665472],[62520.0,0.19193953],[62526.0,0.19192149]]]
["bitfinex","BTCUSD",1770336253410,[[62421.0,0.63056879],[62420.0,1.3367797],[62408.0,0.02334978],[62387.0,0.76788306],[62376.0,0.08079536]],[[62508.0,0.03234816],[62514.0,0.1665472],[62520.0,0.19193953],[62526.0,0.19192149]]]
["bitfinex","BTCUSD",1770336253411,[[62421.0,0.63056879],[62420.0,1.3367797],[62408.0,0.02334978],[62387.0,0.76788306],[62376.0,0.08079536]],[[62480.0,1.3367797],[62486.0,0.19204462],[62493.0,0.22438195],[62497.0,0.23043379],[62498.0,0.6323]]]
["bitfinex","BTCUSD",1770336253633,[[62420.0,1.3367797],[62408.0,0.02334978],[62387.0,0.76788306]],[[62480.0,1.3367797],[62486.0,0.19204462],[62493.0,0.22438195],[62497.0,0.23043379],[62498.0,0.6323]]]
["bitfinex","BTCUSD",1770336253634,[[62423.0,0.60056879],[62422.0,0.16436],[62420.0,1.3367797],[62419.0,0.08010292],[62408.0,0.02334978]],[[62471.0,0.08003808],[62480.0,0.00049887],[62489.0,0.32005846],[62493.0,0.03234816],[62496.0,0.16555183]]]
["bitfinex","BTCUSD",1770336253933,[[62431.0,0.63056879],[62422.0,0.16436],[62420.0,1.3367797],[62408.0,0.02334978],[62378.0,0.48093193]],[[62480.0,0.00049887],[62485.0,0.0384],[62486.0,0.2243926],[62487.0,0.0384],[62488.0,0.03234816]]]
["bitfinex","BTCUSD",1770336254090,[[62408.0,0.02334978],[62400.0,1.4367797],[62386.0,0.08014513],[62370.0,0.32066382],[62365.0,0.08089672]],[[62437.0,0.08008154],[62468.0,0.03234816],[62470.0,1.42159002],[62472.0,0.19209835],[62474.0,0.19208144]]]
["bitfinex","BTCUSD",1770336254303,[[62400.0,1.4367797],[62370.0,0.32066382],[62365.0,0.08089672]],[[62468.0,0.03234816],[62470.0,1.42159002]]]
["bitfinex","BTCUSD",1770336254304,[[62411.0,0.63056879],[62400.0,1.4367797],[62384.0,0.02334978],[62382.0,0.08015044],[62370.0,0.32066382]],[[62459.0,0.03234816],[62460.0,1.3367797],[62468.0,0.19210733],[62470.0,0.08481032],[62473.0,0.19210142]]]
["bitfinex","BTCUSD",1770336254644,[[62411.0,0.63056879],[62400.0,1.4367797],[62384.0,0.02334978]],[[62459.0,0.03234816],[62460.0,1.3367797],[62468.0,0.19210733]]]
["bitfinex","BTCUSD",1770336254645,[[62414.0,0.15576],[62411.0,0.63056879],[62400.0,0.1],[62390.0,1.3367797],[62384.0,0.02334978]],[[62427.0,0.08009355],[62451.0,0.03234816],[62458.0,0.19212911],[62459.0,0.03234816],[62460.0,1.3367797]]]
["bitfinex","BTCUSD",1770336254850,[[62400.0,0.1],[62384.0,0.02334978]],[[62427.0,0.08009355],[62451.0,0.03234816],[62458.0,0.19212911],[62459.0,0.03234816],[62460.0,1.3367797]]]
["bitfinex","BTCUSD",1770336254851,[[62400.0,0.1],[62384.0,0.02334978],[62344.0,0.08018048],[62325.0,0.19253761],[62319.0,0.1925554]],[[62449.0,1.02950616],[62450.0,1.3367797],[62451.0,0.03234816],[62457.0,0.19213322],[62458.0,0.0384]]]
["bitfinex","BTCUSD",1770336255050,[[62384.0,0.02334978]],[[62449.0,1.02950616],[62450.0,1.3367797]]]
["bitfinex","BTCUSD",1770336255051,[[62384.0,0.00192],[62364.0,0.63056879],[62354.0,0.02334978],[62350.0,1.3367797],[62315.0,0.08086638]],[[62419.0,0.03234816],[62420.0,1.3367797],[62427.0,0.27703613],[62433.0,0.19220868],[62436.0,0.03234816]]]
["bitfinex","BTCUSD",1770336255204,[[62384.0,0.00242335],[62382.0,0.1644],[62364.0,0.63056879],[62360.0,1.3367797],[62354.0,0.02334978]],[[62409.0,0.08011685],[62430.0,0.321452],[62439.0,0.1921968],[62449.0,0.20361459],[62452.0,0.42514821]]]
["bitfinex","BTCUSD",1770336255405,[[62385.0,0.63056879],[62384.0,0.00242335],[62382.0,0.1644],[62360.0,0.76788306],[62357.0,0.08094403]],[[62450.0,1.3367797],[62474.0,0.01145513],[62476.0,1.23455214],[62478.0,1.28608615],[62502.0,0.08083085]]]
["bitfinex","BTCUSD",1770336255705,[[62391.0,0.63056879],[62390.0,1.3367797],[62384.0,0.00242335],[62382.0,0.1644],[62377.0,0.02974978]],[[62441.0,0.01145513],[62450.0,1.3367797],[62476.0,1.23455214],[62502.0,0.08083085]]]
["bitfinex","BTCUSD",1770336255706,[[62391.0,0.63056879],[62390.0,1.3367797],[62384.0,0.00242335],[62382.0,0.1644],[62377.0,0.02974978]],[[62441.0,0.01145513],[62450.0,1.3367797],[62457.0,0.03234816],[62458.0,0.772014],[62468.0,0.19209962]]]
["bitfinex","BTCUSD",1770336255908,[[62391.0,0.63056879],[62384.0,0.00242335],[62377.0,0.02974978]],[[62441.0,0.01145513],[62450.0,1.3367797]]]
["bitfinex","BTCUSD",1770336255909,[[62392.0,0.16444],[62391.0,0.63056879],[62384.0,0.00242335],[62380.0,1.3367797],[62377.0,0.02974978]],[[62436.0,0.1921968],[62439.0,0.0384],[62440.0,0.17780416],[62441.0,0.01145513],[62450.0,1.52893599]]]
["bitfinex","BTCUSD",1770336256244,[[62384.0,0.00242335],[62377.0,0.02974978]],[[62436.0,0.1921968],[62439.0,0.0384],[62440.0,0.17780416],[62441.0,0.01145513],[62450.0,1.52893599]]]
["bitfinex","BTCUSD",1770336256245,[[62384.0,0.00242335],[62378.0,0.16444],[62377.0,0.0064],[62370.0,0.63056879],[62363.0,0.02482259]],[[62420.0,1.3367797],[62447.0,0.23437888],[62455.0,0.19214136],[62457.0,1.28608615],[62458.0,0.80940393]]]
["bitfinex","BTCUSD",1770336256395,[[62384.0,0.00242335],[62378.0,0.16444],[62377.0,0.0064]],[[62420.0,1.3367797],[62447.0,0.23437888],[62455.0,0.19214136],[62457.0,1.28608615],[62458.0,0.80940393]]]
["bitfinex","BTCUSD",1770336256396,[[62385.0,0.63056879],[62384.0,0.00242335],[62380.0,1.3367797],[62379.0,0.02502259],[62378.0,0.16444]],[[62445.0,0.03234816],[62449.0,0.03234816],[62450.0,1.3367797],[62455.0,0.19213909],[62459.0,0.0384]]]
["bitfinex","BTCUSD",1770336256595,[[62385.0,0.63056879],[62384.0,0.00242335],[62379.0,0.02502259]],[[62445.0,0.03234816],[62449.0,0.03234816],[62450.0,1.3367797],[62455.0,0.19213909],[62459.0,0.0384]]]
["bitfinex","BTCUSD",1770336256596,[[62385.0,0.63056879],[62384.0,0.00242335],[62379.0,0.0002],[62375.0,0.02482259],[62371.0,0.02334978]],[[62436.0,0.19219696],[62440.0,1.3751797],[62445.0,0.19218141],[62448.0,0.94338],[62449.0,0.03234816]]]
["bitfinex","BTCUSD",1770336256816,[[62384.0,0.00242335],[62379.0,0.0002],[62371.0,0.02334978]],[[62449.0,0.03234816]]]
["bitfinex","BTCUSD",1770336256817,[[62384.0,0.00242335],[62382.0,0.16444],[62379.0,0.0002],[62371.0,0.02482259],[62364.0,0.63056879]],[[62419.0,0.03234816],[62420.0,1.3367797],[62424.0,0.19224915],[62432.0,0.19223375],[62435.0,0.04221531]]]
["bitfinex","BTCUSD",1770336257015,[[62384.0,0.00242335],[62382.0,0.16444],[62379.0,0.0002],[62364.0,0.63056879],[62344.0,0.02482259]],[[62418.0,0.04221531],[62419.0,0.196674],[62420.0,1.3367797],[62431.0,0.19221285],[62435.0,0.6406746]]]
["bitfinex","BTCUSD",1770336257321,[[62344.0,0.02482259]],[[62418.0,0.04221531],[62419.0,0.196674],[62420.0,1.3367797],[62431.0,0.19221285],[62435.0,0.6406746]]]
["bitfinex","BTCUSD",1770336257322,[[62344.0,0.16448],[62338.0,0.63056879],[62332.0,0.00192],[62330.0,1.3367797],[62322.0,0.06031133]],[[62384.0,0.00242335],[62400.0,1.3367797],[62405.0,0.19229438],[62412.0,0.19227084],[62418.0,0.04221531]]]
["bitfinex","BTCUSD",1770336257545,[[62344.0,0.1646308],[62338.0,0.63056879],[62332.0,0.00192],[62330.0,1.3367797],[62301.0,0.06031133]],[[62389.0,0.03234816],[62390.0,1.3367797],[62393.0,0.1923353],[62398.0,0.706944],[62400.0,0.19232002]]]
["bitfinex","BTCUSD",1770336257893,[[62332.0,0.00192],[62317.0,0.06031133],[62316.0,0.63056879],[62300.0,1.3367797],[62278.0,0.32113944]],[[62368.0,0.56992913],[62369.0,0.03234816],[62370.0,1.3367797],[62376.0,0.19238257],[62382.0,0.1923786]]]
["bitfinex","BTCUSD",1770336258042,[[62332.0,0.00192]],[[62382.0,0.1923786]]]
["bitfinex","BTCUSD",1770336258043,[[62333.0,0.63056879],[62332.0,0.00242375],[62321.0,0.16448],[62320.0,1.3367797],[62319.0,0.08023172]],[[62389.0,0.03234816],[62390.0,1.3367797],[62394.0,0.03234816],[62402.0,0.19230438],[62407.0,0.08000538]]]
["bitfinex","BTCUSD",1770336258266,[[62333.0,0.63056879],[62332.0,0.00242375],[62330.0,1.3367797],[62321.0,0.16448],[62318.0,0.08023361]],[[62397.0,0.0384],[62398.0,1.36329436],[62399.0,0.03234816],[62400.0,1.3367797],[62402.0,0.19231385]]]
["bitfinex","BTCUSD",1770336258488,[[62333.0,0.63056879],[62332.0,0.00242375],[62321.0,0.16448],[62320.0,1.3367797],[62275.0,0.76788306]],[[62379.0,0.03234816],[62380.0,1.3367797],[62386.0,0.1923529],[62389.0,0.03234816],[62392.0,0.19235084]]]
["bitfinex","BTCUSD",1770336258665,[[62332.0,0.00242375],[62321.0,0.16448],[62275.0,0.76788306]],[[62392.0,0.19235084]]]
["bitfinex","BTCUSD",1770336258666,[[62379.0,0.03234816],[62371.0,0.02334978],[62369.0,1.3367797],[62334.0,1.05424952],[62332.0,0.00242375]],[[62450.0,0.80940393],[62464.0,1.31010409],[62477.0,0.00192],[62504.0,0.38397992],[62506.0,0.08071023]]]
["bitfinex","BTCUSD",1770336258864,[[62400.0,1.3367797],[62380.0,0.85833939],[62371.0,0.02334978],[62346.0,0.08045771],[62339.0,0.19249501]],[[62464.0,1.31010409],[62477.0,0.00192],[62504.0,0.38397992]]]
["bitfinex","BTCUSD",1770336258865,[[62400.0,1.3367797],[62380.0,0.85833939],[62371.0,0.02334978],[62346.0,0.08045771],[62339.0,0.19249501]],[[62459.0,1.386009],[62460.0,1.3367797],[62464.0,0.02401794],[62466.0,0.04184055],[62477.0,1.89650451]]]
["bitfinex","BTCUSD",1770336259065,[[62400.0,1.3367797],[62380.0,0.85833939],[62371.0,0.02334978]],[[62459.0,1.386009],[62460.0,1.3367797],[62464.0,0.02401794],[62466.0,0.04184055],[62477.0,1.89650451]]]
["bitfinex","BTCUSD",1770336259066,[[62419.0,0.06109493],[62400.0,1.3367797],[62380.0,0.16452],[62371.0,0.02334978],[62361.0,0.19242717]],[[62477.0,0.61041836],[62480.0,1.28608615],[62489.0,0.19203402],[62491.0,0.19202825],[62499.0,0.19200443]]]
["bitfinex","BTCUSD",1770336259295,[[62419.0,0.06109493],[62417.0,0.00192],[62410.0,1.3367797],[62401.0,0.63056879],[62380.0,0.16452]],[[62476.0,0.986554],[62477.0,0.61041836],[62480.0,1.3367797],[62495.0,0.02401794],[62499.0,0.19200443]]]
["bitfinex","BTCUSD",1770336259496,[[62419.0,0.06109493],[62417.0,0.00192],[62410.0,1.3367797],[62401.0,0.63056879],[62396.0,0.02334978]],[[62476.0,0.117518],[62477.0,0.00192],[62480.0,1.65688569],[62495.0,0.02401794],[62497.0,0.60849836]]]
["bitfinex","BTCUSD",1770336259647,[[62417.0,0.00192],[62411.0,0.06109493],[62401.0,0.63056879],[62400.0,1.3367797],[62396.0,0.02334978]],[[62476.0,0.117518],[62477.0,0.00192],[62495.0,0.02401794],[62497.0,0.60849836]]]
["bitfinex","BTCUSD",1770336259648,[[62417.0,0.00192],[62411.0,0.06109493],[62401.0,0.63056879],[62400.0,1.3367797],[62396.0,0.02334978]],[[62470.0,1.3367797],[62476.0,0.503862],[62477.0,0.00192],[62485.0,0.19204803],[62491.0,0.1920285]]]
["bitfinex","BTCUSD",1770336259851,[[62417.0,0.00192],[62401.0,0.63056879],[62396.0,0.02334978]],[[62470.0,1.3367797],[62477.0,0.00192],[62485.0,0.19204803],[62491.0,0.1920285]]]
["bitfinex","BTCUSD",1770336259852,[[62417.0,0.00192],[62402.0,0.06109493],[62401.0,0.63056879],[62396.0,0.02334978],[62365.0,0.03234816]],[[62459.0,0.594439],[62460.0,1.3367797],[62470.0,0.00049896],[62473.0,0.80058399],[62477.0,0.00192]]]
["bitfinex","BTCUSD",1770336260042,[[62417.0,0.00192],[62410.0,0.16456],[62402.0,0.06109493],[62401.0,0.63056879],[62400.0,1.3367797]],[[62460.0,1.3367797],[62461.0,0.32021005],[62470.0,0.00049896],[62473.0,0.80058399],[62477.0,0.00192]]]
["bitfinex","BTCUSD",1770336260241,[[62417.0,0.00192],[62410.0,0.16456],[62402.0,0.06109493],[62401.0,0.63056879],[62400.0,1.3367797]],[[62459.0,0.317052],[62460.0,1.3367797],[62470.0,0.00049896],[62473.0,0.80058399],[62477.0,0.00192]]]
["bitfinex","BTCUSD",1770336260444,[[62400.0,1.3367797]],[[62459.0,0.317052],[62460.0,1.3367797],[62470.0,0.00049896],[62473.0,0.80058399],[62477.0,0.00192]]]
["bitfinex","BTCUSD",1770336260445,[[62363.0,0.63056879],[62362.0,0.02334978],[62360.0,1.3367797],[62355.0,0.08018483],[62354.0,0.00192]],[[62460.0,1.3367797],[62470.0,0.00049896],[62473.0,0.80058399],[62477.0,0.00192]]]
["bitfinex","BTCUSD",1770336260446,[[62363.0,0.63056879],[62362.0,0.02334978],[62360.0,1.3367797],[62355.0,0.08018483],[62354.0,0.00192]],[[62430.0,1.41687068],[62433.0,0.32034377],[62438.0,0.37539],[62439.0,0.60849836],[62454.0,0.19214347]]]
["bitfinex","BTCUSD",1770336260776,[[62382.0,0.07072059],[62380.0,1.3367797],[62364.0,0.1646],[62362.0,0.65391857],[62358.0,0.11313532]],[[62450.0,1.3367797],[62479.0,0.80940393],[62480.0,0.19206429],[62489.0,0.19203384],[62495.0,0.19201593]]]
["bitfinex","BTCUSD",1770336260972,[[62380.0,1.3367797],[62364.0,0.1646]],[[62450.0,1.3367797],[62479.0,0.80940393],[62480.0,0.19206429],[62489.0,0.19203384],[62495.0,0.19201593]]]
["bitfinex","BTCUSD",1770336260973,[[62422.0,0.07072059],[62420.0,1.3367797],[62413.0,0.63056879],[62395.0,0.02334978],[62386.0,0.19234855]],[[62481.0,0.080025],[62491.0,0.02401794],[62502.0,0.60849836],[62504.0,0.80940393],[62505.0,0.080408]]]
["bitfinex","BTCUSD",1770336261287,[[62420.0,1.3367797],[62413.0,0.63056879],[62395.0,0.02334978],[62386.0,0.19234855]],[[62481.0,0.080025],[62491.0,0.02401794],[62502.0,0.60849836],[62504.0,0.80940393],[62505.0,0.080408]]]
["bitfinex","BTCUSD",1770336261288,[[62423.0,0.1646],[62420.0,1.3367797],[62413.0,0.63056879],[62395.0,0.02334978],[62390.0,0.03234816]],[[62486.0,0.60849836],[62490.0,1.3367797],[62498.0,0.01822475],[62505.0,0.72036642],[62511.0,0.5591428]]]
["bitfinex","BTCUSD",1770336261502,[[62423.0,0.1646],[62390.0,0.03234816]],[[62511.0,0.5591428]]]
["bitfinex","BTCUSD",1770336261503,[[62430.0,1.3367797],[62424.0,0.00192],[62423.0,0.1646],[62414.0,0.0064],[62409.0,0.0384]],[[62511.0,0.6325163],[62522.0,0.08001543],[62526.0,1.28608615],[62537.0,0.19188839],[62539.0,0.02014475]]]
["bitfinex","BTCUSD",1770336261748,[[62450.0,1.3367797],[62424.0,0.00192],[62423.0,0.1646],[62417.0,0.0384],[62416.0,0.22460419]],[[62486.0,0.00049927],[62510.0,1.33685978],[62537.0,0.02401794],[62539.0,0.02014475],[62540.0,0.30544723]]]
["bitfinex","BTCUSD",1770336261926,[[62450.0,1.3367797],[62424.0,0.00192],[62423.0,0.1646],[62417.0,0.0384]],[[62486.0,0.00049927],[62510.0,1.33685978],[62537.0,0.02401794],[62539.0,0.02014475],[62540.0,0.30544723]]]
["bitfinex","BTCUSD",1770336261927,[[62470.0,1.3367797],[62450.0,0.00049927],[62445.0,0.0384],[62443.0,0.19217276],[62437.0,0.19219142]],[[62510.0,8.008e-05],[62539.0,0.02014475],[62540.0,1.3367797],[62564.0,1.28608615],[62565.0,0.08059449]]]
["bitfinex","BTCUSD",1770336262134,[[62450.0,0.00049927],[62445.0,0.0384],[62443.0,0.19217276],[62437.0,0.19219142]],[[62510.0,8.008e-05],[62539.0,0.02014475],[62540.0,1.3367797],[62564.0,1.28608615],[62565.0,0.08059449]]]
["bitfinex","BTCUSD",1770336262135,[[62490.0,1.3367797],[62482.0,0.08002234],[62472.0,0.63056879],[62471.0,0.16464],[62469.0,0.32015523]],[[62559.0,0.198429],[62560.0,1.94527806],[62563.0,0.01822475],[62571.0,0.02401794],[62585.0,0.08053088]]]
["bitfinex","BTCUSD",1770336262288,[[62480.0,1.3367797],[62474.0,0.08003251],[62471.0,0.16464],[62451.0,0.03234816],[62450.0,0.0384]],[[62560.0,1.94527806],[62563.0,0.01822475],[62571.0,0.02401794],[62585.0,0.08053088]]]
["bitfinex","BTCUSD",1770336262289,[[62480.0,1.3367797],[62474.0,0.08003251],[62471.0,0.16464],[62451.0,0.03234816],[62450.0,0.0384]],[[62549.0,0.416898],[62550.0,1.3367797],[62560.0,0.60849836],[62563.0,0.0250235],[62571.0,0.2158026]]]
["bitfinex","BTCUSD",1770336262490,[[62500.0,1.3367797],[62485.0,0.63056879],[62471.0,0.16464],[62462.0,1.08782523],[62459.0,0.0384]],[[62559.0,0.305655],[62560.0,1.3367797],[62562.0,0.19181069],[62563.0,0.0250235],[62570.0,0.19178621]]]
["bitfinex","BTCUSD",1770336262844,[[62501.0,0.00192],[62490.0,1.3367797],[62485.0,0.63056879],[62471.0,0.16464],[62462.0,0.76763342]],[[62549.0,0.418263],[62560.0,1.3367797],[62563.0,0.0250235],[62569.0,0.19178953],[62585.0,0.27127224]]]
["bitfinex","BTCUSD",1770336262998,[[62502.0,0.16464],[62501.0,0.00192],[62480.0,1.3367797],[62470.0,0.63056879],[62462.0,0.76763342]],[[62539.0,0.535796],[62540.0,1.3367797],[62549.0,0.00049988],[62557.0,0.19182591],[62559.0,0.60849836]]]
["bitfinex","BTCUSD",1770336263206,[[62502.0,0.16464],[62501.0,0.00192],[62500.0,1.3367797],[62478.0,0.48016402],[62468.0,0.19209752]],[[62549.0,0.00049988],[62552.0,0.01558324],[62560.0,1.3367797],[62585.0,0.07953088],[62589.0,0.19172826]]]
["bitfinex","BTCUSD",1770336263518,[[62501.0,0.00192]],[[62589.0,0.19172826]]]
["bitfinex","BTCUSD",1770336263519,[[62530.0,1.3367797],[62521.0,0.63056879],[62509.0,0.02334978],[62503.0,0.16464],[62501.0,0.00192]],[[62599.0,0.80811802],[62600.0,1.3386997],[62603.0,0.01558324],[62608.0,0.1916688],[62613.0,0.62376474]]]
["bitfinex","BTCUSD",1770336263719,[[62530.0,0.00049988],[62521.0,0.63056879],[62520.0,1.3367797],[62509.0,0.02334978],[62503.0,0.16464]],[[62600.0,1.3386997],[62603.0,0.01558324],[62608.0,0.1916688],[62613.0,0.62376474]]]
["bitfinex","BTCUSD",1770336263720,[[62530.0,0.00049988],[62521.0,0.63056879],[62520.0,1.3367797],[62509.0,0.02334978],[62503.0,0.16464]],[[62589.0,1.589216],[62590.0,1.3367797],[62600.0,0.00192],[62603.0,0.20727177],[62608.0,0.1916688]]]
["bitfinex","BTCUSD",1770336263919,[[62531.0,0.16464],[62530.0,0.00049988],[62510.0,1.3367797],[62509.0,0.02334978],[62470.0,1.6007465]],[[62579.0,0.842239],[62580.0,1.3367797],[62591.0,0.19172269],[62593.0,0.31954496],[62597.0,0.80020228]]]
["bitfinex","BTCUSD",1770336264123,[[62490.0,1.3367797],[62478.0,0.02334978],[62466.0,0.03234816],[62462.0,0.76763342],[62461.0,0.07976346]],[[62591.0,0.19172269]]]
["bitfinex","BTCUSD",1770336264124,[[62490.0,1.3367797],[62478.0,0.02334978],[62466.0,0.03234816],[62462.0,0.76763342],[62461.0,0.07976346]],[[62559.0,0.606525],[62560.0,1.3367797],[62566.0,0.01558324],[62569.0,0.19178944],[62574.0,0.60849836]]]
["bitfinex","BTCUSD",1770336264304,[[62502.0,0.16464],[62490.0,1.3367797],[62482.0,0.63056879],[62478.0,0.02334978],[62462.0,0.76763342]],[[62557.0,0.03234816],[62558.0,0.729139],[62559.0,0.00049988],[62560.0,1.3367797],[62566.0,0.01558324]]]
["bitfinex","BTCUSD",1770336264504,[[62502.0,0.16464],[62490.0,1.3367797],[62482.0,0.63056879],[62478.0,0.02334978],[62463.0,0.19211136]],[[62559.0,0.00049988]]]
["bitfinex","BTCUSD",1770336264505,[[62502.0,0.16464],[62490.0,1.3367797],[62482.0,0.63056879],[62478.0,0.02334978],[62463.0,0.19211136]],[[62559.0,0.00049988],[62568.0,0.01860741],[62595.0,0.21572933],[62604.0,0.19168211],[62607.0,0.19167402]]]
["bitfinex","BTCUSD",1770336264711,[[62502.0,0.16464],[62500.0,1.3367797],[62497.0,0.63056879],[62478.0,0.02334978],[62471.0,0.03234816]],[[62559.0,0.00049988],[62560.0,1.3367797],[62568.0,0.01860741],[62584.0,0.47936108],[62589.0,0.1917292]]]
["bitfinex","BTCUSD",1770336264925,[[62502.0,0.16464],[62500.0,1.3367797],[62478.0,0.02334978],[62471.0,0.03234816]],[[62559.0,0.00049988],[62568.0,0.01860741]]]
["bitfinex","BTCUSD",1770336264926,[[62502.0,0.16464],[62500.0,1.3367797],[62481.0,0.19205702],[62478.0,0.02334978],[62473.0,0.19208123]],[[62559.0,0.00049988],[62568.0,0.01860741],[62570.0,1.3367797],[62595.0,0.02401794],[62602.0,0.1916877]]]
["bitfinex","BTCUSD",1770336265126,[[62531.0,0.00820774],[62520.0,1.3367797],[62511.0,0.63056879],[62502.0,0.16464],[62496.0,0.1920109]],[[62559.0,0.00049988],[62580.0,1.3367797],[62595.0,0.02401794],[62602.0,0.60849836],[62621.0,0.19162905]]]
["bitfinex","BTCUSD",1770336265329,[[62511.0,0.63056879],[62509.0,0.00820774],[62502.0,0.16464],[62500.0,1.3367797],[62478.0,0.02334978]],[[62559.0,0.00049988],[62570.0,1.3367797],[62595.0,0.2157304],[62600.0,0.19361552],[62606.0,0.19167647]]]
["bitfinex","BTCUSD",1770336265527,[[62509.0,0.00820774],[62502.0,0.16464],[62478.0,0.02334978]],[[62559.0,0.00049988],[62595.0,0.2157304],[62600.0,0.19361552],[62606.0,0.19167647]]]
["bitfinex","BTCUSD",1770336265528,[[62510.0,1.3367797],[62509.0,0.00820774],[62502.0,0.16464],[62501.0,0.32191394],[62496.0,0.63056879]],[[62559.0,0.00049988],[62575.0,0.31962017],[62580.0,1.3367797],[62584.0,0.60849836],[62594.0,0.63904096]]]
["bitfinex","BTCUSD",1770336265707,[[62502.0,0.16464],[62501.0,0.00192],[62498.0,0.00820774],[62490.0,1.3367797],[62480.0,0.63056879]],[[62557.0,0.03234816],[62558.0,0.669021],[62559.0,0.00049988],[62560.0,1.3367797],[62568.0,0.60849836]]]
["bitfinex","BTCUSD",1770336265915,[[62502.0,0.16464],[62501.0,0.00192],[62498.0,0.00820774],[62490.0,1.3367797],[62480.0,0.63056879]],[[62556.0,0.660502],[62559.0,0.00049988],[62560.0,1.3367797],[62568.0,0.60849836],[62606.0,0.03374592]]]
["bitfinex","BTCUSD",1770336266115,[[62510.0,1.3367797],[62502.0,0.16464],[62501.0,0.00192],[62500.0,0.63056879],[62493.0,0.6400684]],[[62559.0,0.00049988],[62580.0,1.3367797],[62592.0,0.60849836],[62600.0,0.00192],[62608.0,0.09215064]]]
["bitfinex","BTCUSD",1770336266316,[[62502.0,0.16464],[62501.0,0.00192],[62500.0,1.96734849],[62465.0,0.19210474],[62460.0,0.19212006]],[[62558.0,0.545232],[62559.0,0.00049988],[62567.0,0.03234816],[62570.0,1.3367797],[62579.0,0.03234816]]]
["bitfinex","BTCUSD",1770336266559,[[62530.0,1.3367797],[62514.0,0.63056879],[62502.0,0.16464],[62501.0,0.00192],[62500.0,0.19199761]],[[62559.0,0.00049988]]]
["bitfinex","BTCUSD",1770336266560,[[62530.0,1.3367797],[62514.0,0.63056879],[62502.0,0.16464],[62501.0,0.00192],[62500.0,0.19199761]],[[62559.0,0.00049988],[62582.0,0.03888289],[62600.0,1.3386997],[62623.0,0.19162346],[62625.0,0.07985903]]]
["bitfinex","BTCUSD",1770336266757,[[62530.0,1.96734849],[62518.0,0.02334978],[62502.0,0.16464],[62501.0,0.00192],[62483.0,0.19204957]],[[62599.0,0.25807],[62600.0,1.3386997],[62611.0,0.19166212],[62615.0,0.60849836],[62616.0,0.638823]]]
["bitfinex","BTCUSD",1770336267066,[[62530.0,1.96734849],[62518.0,0.02334978],[62501.0,0.00192],[62483.0,0.19204957]],[[62599.0,0.25807],[62600.0,1.3386997],[62611.0,0.19166212]]]
["bitfinex","BTCUSD",1770336267067,[[62531.0,0.16464],[62530.0,0.00049988],[62520.0,1.3367797],[62518.0,0.02334978],[62514.0,0.31992493]],[[62578.0,0.03830354],[62590.0,1.3367797],[62599.0,0.60849836],[62600.0,0.00192],[62605.0,0.19167927]]]
["bitfinex","BTCUSD",1770336267209,[[62531.0,0.16464],[62530.0,0.00049988]],[[62578.0,0.03830354],[62590.0,1.3367797],[62599.0,0.60849836],[62600.0,0.00192],[62605.0,0.19167927]]]
["bitfinex","BTCUSD",1770336267210,[[62531.0,0.16464],[62530.0,0.00049988],[62510.0,1.3367797],[62492.0,0.0064],[62491.0,0.02334978]],[[62570.0,1.3367797],[62577.0,0.399276],[62578.0,0.03830354],[62594.0,0.19171646],[62599.0,0.19169843]]]
["bitfinex","BTCUSD",1770336267419,[[62532.0,0.1646],[62530.0,1.33727958],[62506.0,0.19197987],[62500.0,0.19199743],[62492.0,0.0064]],[[62599.0,0.07987348],[62602.0,0.03830354],[62622.0,0.27142896],[62631.0,0.19160073],[62632.0,0.80940393]]]
["bitfinex","BTCUSD",1770336267618,[[62532.0,0.1646],[62530.0,1.33727958],[62521.0,0.63056879],[62511.0,0.02334978],[62506.0,0.19197987]],[[62598.0,0.07987475],[62599.0,0.477774],[62600.0,1.3367797],[62602.0,0.03830354],[62622.0,0.07980065]]]
["bitfinex","BTCUSD",1770336267824,[[62540.0,1.3367797],[62532.0,0.1646],[62530.0,0.00049988],[62521.0,0.63056879],[62518.0,0.19194247]],[[62600.0,1.3367797],[62602.0,0.03830354],[62622.0,0.07980065]]]
["bitfinex","BTCUSD",1770336267825,[[62540.0,1.3367797],[62532.0,0.1646],[62530.0,0.00049988],[62521.0,0.63056879],[62518.0,0.19194247]],[[62600.0,0.60849836],[62602.0,0.03830354],[62610.0,1.3367797],[62619.0,0.47909095],[62622.0,0.07980065]]]
["bitfinex","BTCUSD",1770336268046,[[62532.0,0.1646],[62530.0,0.00049988],[62521.0,0.63056879]],[[62600.0,0.60849836],[62602.0,0.03830354],[62610.0,1.3367797],[62619.0,0.47909095],[62622.0,0.07980065]]]
["bitfinex","BTCUSD",1770336268047,[[62532.0,0.1646],[62530.0,0.00049988],[62527.0,0.07996506],[62521.0,0.63056879],[62520.0,1.3367797]],[[62579.0,0.01212724],[62589.0,1.090009],[62590.0,1.3367797],[62596.0,0.60849836],[62602.0,0.31949902]]]
["bitfinex","BTCUSD",1770336268247,[[62532.0,0.1646],[62530.0,1.33727958],[62521.0,0.63056879],[62514.0,0.19195591],[62508.0,0.19197498]],[[62592.0,0.183367],[62595.0,0.01212724],[62600.0,1.3367797],[62613.0,0.60849836],[62636.0,1.59652974]]]
["bitfinex","BTCUSD",1770336268613,[[62530.0,1.33727958],[62514.0,0.19195591],[62508.0,0.19197498]],[[62592.0,0.183367],[62595.0,0.01212724],[62600.0,1.3367797],[62613.0,0.60849836],[62636.0,1.59652974]]]
["bitfinex","BTCUSD",1770336268614,[[62533.0,0.1646],[62530.0,0.00049988],[62517.0,0.63982459],[62514.0,0.19195591],[62508.0,0.19197498]],[[62607.0,0.545562],[62610.0,1.3367797],[62622.0,0.01212724],[62625.0,0.19161828],[62631.0,0.1916015]]]
["bitfinex","BTCUSD",1770336268820,[[62530.0,1.33727958],[62520.0,0.63056879],[62506.0,0.19197952],[62498.0,0.03234816],[62494.0,1.6001358]],[[62584.0,0.01212724],[62593.0,0.03234816],[62598.0,0.31950082],[62600.0,1.3367797],[62605.0,0.60849836]]]
["bitfinex","BTCUSD",1770336269141,[[62494.0,1.6001358]],[[62584.0,0.01212724],[62593.0,0.03234816],[62598.0,0.31950082],[62600.0,1.3367797],[62605.0,0.60849836]]]
["bitfinex","BTCUSD",1770336269142,[[62510.0,1.3367797],[62502.0,0.63056879],[62480.0,0.19205895],[62474.0,0.1920777],[62467.0,0.19209922]],[[62575.0,0.03234816],[62576.0,0.796807],[62580.0,1.3367797],[62586.0,0.60849836],[62594.0,0.47928066]]]
["bitfinex","BTCUSD",1770336269321,[[62512.0,0.1646],[62502.0,0.63056879],[62500.0,1.3367797],[62485.0,0.02334978],[62479.0,0.64019557]],[[62575.0,0.03234816],[62586.0,0.60849836]]]
["bitfinex","BTCUSD",1770336269322,[[62512.0,0.1646],[62502.0,0.63056879],[62500.0,1.3367797],[62485.0,0.02334978],[62479.0,0.64019557]],[[62565.0,0.03234816],[62566.0,0.248142],[62567.0,0.03234816],[62570.0,1.3367797],[62575.0,0.00050019]]]
["bitfinex","BTCUSD",1770336269515,[[62514.0,0.31992795],[62512.0,0.1646],[62510.0,1.3367797],[62491.0,0.19202508],[62488.0,0.63056879]],[[62568.0,0.368936],[62573.0,0.60849836],[62575.0,0.00050019],[62601.0,0.00192],[62616.0,0.19164698]]]
["bitfinex","BTCUSD",1770336269719,[[62520.0,1.3367797],[62512.0,0.1646],[62504.0,0.63056879],[62491.0,0.19202508],[62488.0,0.03234816]],[[62572.0,0.481846],[62575.0,0.00050019],[62580.0,1.3367797],[62584.0,0.03234816],[62588.0,0.0384]]]
["bitfinex","BTCUSD",1770336270004,[[62512.0,0.1646],[62504.0,0.63056879],[62491.0,0.19202508],[62488.0,0.03234816]],[[62572.0,0.481846],[62575.0,0.00050019],[62580.0,1.3367797],[62584.0,0.03234816],[62588.0,0.0384]]]
["bitfinex","BTCUSD",1770336270005,[[62512.0,0.1646],[62504.0,0.63056879],[62500.0,1.3367797],[62485.0,0.02334978],[62484.0,0.64014685]],[[62569.0,0.03234816],[62570.0,1.3367797],[62571.0,0.31963836],[62575.0,0.00050019],[62580.0,0.0384]]]
["bitfinex","BTCUSD",1770336270184,[[62513.0,0.1646],[62505.0,0.01794686],[62504.0,0.63056879],[62500.0,1.3367797],[62498.0,0.3200089]],[[62564.0,0.560158],[62565.0,0.03234816],[62570.0,1.3367797],[62574.0,0.60849836],[62575.0,0.00050019]]]
["bitfinex","BTCUSD",1770336270395,[[62513.0,0.1646],[62501.0,0.01986686],[62500.0,1.3367797],[62487.0,0.63056879],[62478.0,0.64022533]],[[62558.0,0.11227526],[62559.0,0.41457],[62560.0,1.36912786],[62563.0,0.31968105],[62572.0,0.0384]]]
["bitfinex","BTCUSD",1770336270570,[[62513.0,0.1646],[62501.0,0.01986686],[62478.0,0.64022533]],[[62563.0,0.31968105],[62572.0,0.0384]]]
["bitfinex","BTCUSD",1770336270571,[[62513.0,0.1646],[62510.0,1.3367797],[62501.0,0.00192],[62491.0,0.01794686],[62490.0,0.48007571]],[[62583.0,0.02401794],[62591.0,0.75281872],[62613.0,0.19165621],[62617.0,0.80940393],[62618.0,0.19164069]]]
["bitfinex","BTCUSD",1770336270766,[[62513.0,0.24458238],[62510.0,1.3367797],[62509.0,0.3199503],[62502.0,0.31998692],[62501.0,0.00192]],[[62583.0,0.02401794],[62591.0,0.75281872],[62613.0,0.19165621],[62618.0,0.19164069]]]
["bitfinex","BTCUSD",1770336270767,[[62513.0,0.24458238],[62510.0,1.3367797],[62509.0,0.3199503],[62502.0,0.31998692],[62501.0,0.00192]],[[62567.0,0.03234816],[62568.0,0.63888326],[62570.0,1.3367797],[62572.0,0.03234816],[62580.0,0.0384]]]
["bitfinex","BTCUSD",1770336271079,[[62501.0,0.00192],[62500.0,1.3367797],[62477.0,0.64022942],[62475.0,0.07992022],[62457.0,0.19213025]],[[62568.0,0.03234816],[62570.0,1.3367797],[62580.0,0.0384],[62593.0,0.19171565],[62595.0,1.59759211]]]
["bitfinex","BTCUSD",1770336271286,[[62501.0,0.00192],[62490.0,1.3367797],[62480.0,0.63056879],[62471.0,0.07923487],[62461.0,0.03234816]],[[62580.0,0.0384],[62593.0,0.19171565],[62595.0,1.59759211]]]
["bitfinex","BTCUSD",1770336271287,[[62501.0,0.00192],[62490.0,1.3367797],[62480.0,0.63056879],[62471.0,0.07923487],[62461.0,0.03234816]],[[62550.0,1.3367797],[62557.0,0.0384],[62558.0,1.631836],[62559.0,0.03234816],[62567.0,0.0384]]]
["bitfinex","BTCUSD",1770336271505,[[62461.0,0.03234816]],[[62550.0,1.3367797],[62557.0,0.0384],[62558.0,1.631836],[62559.0,0.03234816],[62567.0,0.0384]]]
["bitfinex","BTCUSD",1770336271506,[[62470.0,1.3367797],[62462.0,0.63056879],[62457.0,0.02334978],[62446.0,0.07968266],[62443.0,0.19217218]],[[62524.0,0.07997052],[62530.0,1.3367797],[62537.0,0.31981271],[62538.0,1.806813],[62539.0,0.03234816]]]
["bitfinex","BTCUSD",1770336271849,[[62474.0,0.00192],[62471.0,0.16456],[62463.0,0.08004687],[62450.0,1.3367797],[62438.0,1.2711977]],[[62539.0,0.03234816]]]
["bitfinex","BTCUSD",1770336271850,[[62474.0,0.00192],[62471.0,0.16456],[62463.0,0.08004687],[62450.0,1.3367797],[62438.0,1.2711977]],[[62510.0,1.3367797],[62519.0,0.03234816],[62522.0,0.60849836],[62526.0,0.0384],[62528.0,0.31986171]]]
["bitfinex","BTCUSD",1770336272037,[[62475.0,0.16456],[62474.0,0.00192],[62449.0,0.3202576],[62440.0,1.3367797],[62438.0,0.63056879]],[[62510.0,1.3367797],[62516.0,0.653195],[62517.0,0.03234816],[62522.0,0.60849836],[62526.0,0.0384]]]
["bitfinex","BTCUSD",1770336272186,[[62475.0,0.16456],[62474.0,0.00192],[62449.0,0.3202576],[62440.0,1.81723946],[62438.0,0.63056879]],[[62510.0,1.3367797],[62517.0,0.03234816],[62522.0,0.60849836],[62525.0,0.31987561],[62526.0,0.0384]]]
["bitfinex","BTCUSD",1770336272391,[[62438.0,0.63056879]],[[62510.0,1.3367797],[62517.0,0.03234816],[62522.0,0.60849836],[62525.0,0.31987561],[62526.0,0.0384]]]
["bitfinex","BTCUSD",1770336272392,[[62421.0,0.03234816],[62408.0,0.07932081],[62399.0,0.02334978],[62371.0,0.03374592],[62353.0,0.04812253]],[[62500.0,1.3367797],[62508.0,0.75153012],[62509.0,3.332491],[62510.0,0.03234816],[62517.0,0.03234816]]]
["bitfinex","BTCUSD",1770336272599,[[62353.0,0.04812253]],[[62500.0,1.3367797],[62508.0,0.75153012],[62509.0,3.332491],[62510.0,0.03234816],[62517.0,0.03234816]]]
["bitfinex","BTCUSD",1770336272600,[[62380.0,1.3367797],[62377.0,0.63056879],[62370.0,0.93119366],[62369.0,0.02334978],[62368.0,0.48101326]],[[62449.0,0.03234816],[62450.0,1.3367797],[62457.0,0.0384],[62458.0,0.03234816],[62464.0,0.32018456]]]
["bitfinex","BTCUSD",1770336272797,[[62370.0,0.93119366],[62369.0,0.02334978]],[[62449.0,0.03234816],[62450.0,1.3367797],[62457.0,0.0384],[62458.0,0.03234816],[62464.0,0.32018456]]]
["bitfinex","BTCUSD",1770336272798,[[62390.0,1.3367797],[62381.0,0.63056879],[62372.0,0.64131181],[62370.0,0.93119366],[62369.0,0.02334978]],[[62460.0,1.3367797],[62496.0,0.19201454],[62499.0,0.00192],[62503.0,0.22573956],[62509.0,0.19197244]]]
["bitfinex","BTCUSD",1770336273036,[[62390.0,1.3367797],[62381.0,0.63056879],[62370.0,0.76663366],[62369.0,0.02334978],[62366.0,0.08075883]],[[62458.0,0.0384],[62459.0,0.471722],[62460.0,1.3367797],[62468.0,0.64689836],[62484.0,0.1920502]]]
["bitfinex","BTCUSD",1770336273244,[[62391.0,0.16648],[62381.0,0.63056879],[62380.0,1.3367797],[62370.0,1.24762694],[62369.0,0.02334978]],[[62450.0,1.3367797],[62458.0,0.0384],[62468.0,0.60849836],[62477.0,0.64024432],[62484.0,0.1920502]]]
["bitfinex","BTCUSD",1770336273456,[[62391.0,0.16648],[62390.0,1.3367797],[62381.0,0.63056879],[62373.0,0.19238837],[62370.0,0.76663366]],[[62449.0,0.138492],[62460.0,1.3367797],[62468.0,0.60849836],[62474.0,0.32013335],[62490.0,0.02401794]]]
["bitfinex","BTCUSD",1770336273606,[[62400.0,1.3367797],[62392.0,0.16456],[62391.0,0.00192],[62381.0,0.63056879],[62378.0,0.48093602]],[[62467.0,0.465553],[62468.0,0.60849836],[62470.0,1.3367797],[62490.0,0.02401794],[62492.0,0.1920255]]]
["bitfinex","BTCUSD",1770336273806,[[62409.0,0.08011659],[62400.0,1.3367797],[62392.0,0.16456],[62391.0,0.00192],[62381.0,0.63056879]],[[62467.0,0.465553],[62468.0,0.60849836],[62470.0,1.3367797],[62490.0,0.02401794],[62492.0,0.1920255]]]
["bitfinex","BTCUSD",1770336273807,[[62409.0,0.08011659],[62400.0,1.3367797],[62392.0,0.16456],[62391.0,0.00192],[62381.0,0.63056879]],[[62466.0,0.479884],[62467.0,0.00049866],[62468.0,0.60849836],[62470.0,1.3367797],[62475.0,0.0384]]]
["bitfinex","BTCUSD",1770336274154,[[62410.0,0.16456],[62409.0,0.00192],[62403.0,0.63056879],[62400.0,1.3367797],[62392.0,0.02334978]],[[62466.0,0.403977],[62467.0,0.08054131],[62470.0,1.3367797],[62475.0,0.0384],[62487.0,0.60849836]]]
["bitfinex","BTCUSD",1770336274327,[[62410.0,1.5013397],[62409.0,0.00192],[62403.0,0.63056879],[62392.0,0.02334978],[62381.0,0.64121801]],[[62466.0,0.333177],[62467.0,0.00049866],[62480.0,1.3367797],[62482.0,0.0384],[62487.0,0.60849836]]]
["bitfinex","BTCUSD",1770336274683,[[62420.0,1.3367797],[62410.0,0.79512879],[62409.0,0.00192],[62394.0,0.03234816],[62392.0,0.02334978]],[[62467.0,0.00049866],[62474.0,0.08003338],[62479.0,0.0384],[62480.0,1.3367797],[62487.0,0.60849836]]]
["bitfinex","BTCUSD",1770336274831,[[62410.0,0.79512879],[62409.0,0.00192],[62400.0,1.3367797],[62392.0,0.02334978],[62378.0,0.03234816]],[[62466.0,0.328153],[62467.0,0.00049866],[62470.0,1.3367797],[62473.0,0.03234816],[62479.0,0.0384]]]
["bitfinex","BTCUSD",1770336275014,[[62410.0,1.5013397],[62409.0,0.00192],[62395.0,0.19232121],[62392.0,0.02334978],[62389.0,0.19234029]],[[62467.0,0.00049866],[62479.0,0.0384],[62480.0,1.3367797],[62501.0,0.63999205],[62510.0,0.29617867]]]
["bitfinex","BTCUSD",1770336275217,[[62410.0,2.1366593],[62409.0,0.00192],[62392.0,0.02334978],[62389.0,0.19234029],[62369.0,0.19240063]],[[62467.0,0.00049866],[62474.0,0.08003431],[62478.0,0.03234816],[62479.0,0.0384],[62480.0,1.3367797]]]
["bitfinex","BTCUSD",1770336275451,[[62410.0,2.1366593],[62409.0,0.00192],[62392.0,0.02334978],[62389.0,0.19234029],[62369.0,0.19240063]],[[62467.0,0.00049866],[62469.0,0.08004005],[62478.0,0.03234816],[62479.0,0.0384],[62480.0,1.3367797]]]
["bitfinex","BTCUSD",1770336275653,[[62420.0,1.3367797],[62411.0,0.16652],[62392.0,0.02334978],[62391.0,0.03234816],[62389.0,0.19234015]],[[62467.0,0.00049866],[62479.0,0.0384],[62480.0,1.3367797],[62500.0,0.80940393],[62516.0,1.28608615]]]
["bitfinex","BTCUSD",1770336275853,[[62420.0,1.3367797],[62412.0,0.6353196],[62411.0,0.16652],[62395.0,0.19232128],[62392.0,0.02334978]],[[62467.0,0.00049866],[62477.0,0.08002984],[62482.0,0.0384],[62483.0,0.03234816],[62484.0,0.0384]]]
["bitfinex","BTCUSD",1770336276084,[[62412.0,0.6353196],[62411.0,0.16652],[62410.0,1.65723844],[62392.0,0.02334978],[62390.0,0.4808427]],[[62466.0,0.1294],[62467.0,0.00049866],[62480.0,1.3367797],[62482.0,0.03234816],[62498.0,0.19200698]]]
["bitfinex","BTCUSD",1770336276289,[[62414.0,0.08010967],[62412.0,0.6353196],[62411.0,0.16652],[62410.0,1.3367797],[62392.0,0.02334978]],[[62467.0,0.00049866],[62479.0,0.03234816],[62480.0,1.3367797],[62485.0,0.0384],[62498.0,0.19200698]]]
["bitfinex","BTCUSD",1770336276571,[[62400.0,1.3367797],[62392.0,0.02334978],[62371.0,0.03234816],[62370.0,2.36994987],[62285.0,0.38532133]],[[62467.0,0.00049866],[62485.0,0.0384],[62498.0,0.19200698]]]
["bitfinex","BTCUSD",1770336276572,[[62400.0,1.3367797],[62392.0,0.02334978],[62371.0,0.03234816],[62370.0,2.36994987],[62285.0,0.38532133]],[[62462.0,0.03234816],[62467.0,0.00049866],[62470.0,1.3367797],[62484.0,0.4801264],[62485.0,0.0384]]]
["bitfinex","BTCUSD",1770336276775,[[62415.0,0.16464],[62410.0,1.3367797],[62409.0,0.32046318],[62407.0,0.6353196],[62401.0,0.00192]],[[62466.0,0.157768],[62467.0,0.00049866],[62479.0,0.07074816],[62480.0,1.3367797],[62481.0,0.32009858]]]
["bitfinex","BTCUSD",1770336276950,[[62420.0,0.08010228],[62415.0,0.16464],[62410.0,1.3367797],[62409.0,0.32046318],[62407.0,0.6353196]],[[62467.0,0.00049866],[62471.0,0.08003794],[62479.0,0.07074816],[62480.0,1.3367797],[62481.0,0.32009858]]]
["bitfinex","BTCUSD",1770336277168,[[62415.0,0.16464],[62407.0,0.6353196],[62404.0,0.32048808],[62400.0,1.3367797],[62393.0,0.48081578]],[[62463.0,0.0104704],[62467.0,0.00049866],[62469.0,0.08003977],[62470.0,1.3367797],[62481.0,0.32009858]]]
["bitfinex","BTCUSD",1770336277371,[[62415.0,0.16464],[62407.0,0.6353196],[62404.0,0.32048808],[62400.0,1.3367797],[62393.0,0.48081578]],[[62463.0,0.0104704],[62467.0,0.00049866],[62470.0,1.3367797],[62471.0,0.03234816],[62498.0,0.19201085]]]
["bitfinex","BTCUSD",1770336277586,[[62415.0,0.16464],[62407.0,0.6353196],[62393.0,0.48081578]],[[62463.0,0.0104704],[62467.0,0.00049866],[62470.0,1.3367797],[62471.0,0.03234816],[62498.0,0.19201085]]]
["bitfinex","BTCUSD",1770336277587,[[62415.0,0.16464],[62410.0,1.3367797],[62408.0,0.3204673],[62407.0,0.6353196],[62393.0,0.48081578]],[[62467.0,0.00049866],[62473.0,0.03234816],[62480.0,1.3367797],[62486.0,0.0104704],[62489.0,0.48008847]]]
["bitfinex","BTCUSD",1770336277740,[[62415.0,0.16464],[62410.0,1.3367797],[62407.0,0.6353196],[62387.0,0.64114993],[60500.0,0.93182398]],[[62467.0,0.32067283],[62473.0,0.03234816],[62480.0,1.3367797],[62486.0,0.0104704],[62489.0,0.48008847]]]
["bitfinex","BTCUSD",1770336277942,[[62416.0,0.16464],[62410.0,1.3367797],[62407.0,0.6353196],[62398.0,0.3205201],[62387.0,0.64114993]],[[62463.0,0.03234816],[62466.0,0.938671],[62467.0,0.00049866],[62470.0,1.3367797],[62472.0,0.0384]]]
["bitfinex","BTCUSD",1770336278148,[[62408.0,0.00192],[62390.0,1.3367797],[62389.0,0.6353196],[62370.0,0.77303366],[62353.0,0.08064178]],[[62451.0,0.08006342],[62459.0,0.994636],[62460.0,1.3367797],[62463.0,0.03234816],[62467.0,0.61794264]]]
["bitfinex","BTCUSD",1770336278374,[[62389.0,0.6353196],[62381.0,0.32060587],[62380.0,1.3367797],[62370.0,0.76663366],[62359.0,0.0064]],[[62443.0,0.08007383],[62447.0,0.01038598],[62448.0,0.32026651],[62450.0,1.3367797],[62467.0,0.61794264]]]
["bitfinex","BTCUSD",1770336278375,[[62389.0,0.6353196],[62381.0,0.32060587],[62380.0,1.3367797],[62370.0,0.76663366],[62359.0,0.0064]],[[62443.0,0.08007383],[62447.0,0.01038598],[62448.0,0.32026651],[62450.0,1.3367797],[62458.0,0.03234816]]]
["bitfinex","BTCUSD",1770336278647,[[62401.0,0.6353196],[62400.0,1.3367797],[62397.0,0.00192],[62393.0,0.16464],[62382.0,0.19236208]],[[62466.0,0.01062132],[62470.0,1.65693678]]]
["bitfinex","BTCUSD",1770336278648,[[62401.0,0.6353196],[62400.0,1.3367797],[62397.0,0.00192],[62393.0,0.16464],[62382.0,0.19236208]],[[62466.0,0.01062132],[62470.0,1.65693678],[62472.0,0.03234816],[62482.0,0.61744398],[62485.0,0.48011546]]]
["bitfinex","BTCUSD",1770336278846,[[62401.0,0.6353196],[62400.0,1.3367797],[62397.0,0.00192],[62393.0,0.16464],[62372.0,0.0384]],[[62464.0,0.0800461],[62465.0,0.17323532],[62470.0,1.3367797],[62482.0,0.61744398],[62486.0,0.21542998]]]
["bitfinex","BTCUSD",1770336279043,[[62411.0,0.6353196],[62410.0,1.3367797],[62402.0,0.16464],[62397.0,0.00192],[62388.0,0.48085652]],[[62465.0,0.01062132],[62475.0,0.03234816],[62480.0,1.3367797],[62482.0,0.61744398],[62486.0,0.02338388]]]
["bitfinex","BTCUSD",1770336279246,[[62400.0,1.3367797],[62393.0,0.6353196],[62371.0,0.03234816],[62365.0,0.0384],[62354.0,0.19244743]],[[62463.0,0.855746],[62464.0,0.03234816],[62465.0,0.01062132],[62470.0,1.3367797],[62473.0,0.48021281]]]
["bitfinex","BTCUSD",1770336279486,[[62401.0,0.16656],[62390.0,1.3367797],[62380.0,0.03234816],[62379.0,0.19236964],[62373.0,0.19238862]],[[62463.0,0.00049896],[62465.0,0.01062132],[62468.0,0.61744398],[62470.0,1.3367797],[62492.0,0.80940393]]]
["bitfinex","BTCUSD",1770336279867,[[62410.0,1.3367797],[62402.0,0.6353196],[62401.0,0.16656],[62380.0,0.03234816],[62379.0,0.19236964]],[[62463.0,0.00049896],[62465.0,0.01062132],[62470.0,1.3367797],[62483.0,0.48013193],[62484.0,0.61744398]]]
["bitfinex","BTCUSD",1770336280013,[[62402.0,0.6353196],[62401.0,0.16656]],[[62463.0,0.00049896],[62465.0,0.01062132]]]
["bitfinex","BTCUSD",1770336280014,[[62402.0,0.6353196],[62401.0,0.00192],[62390.0,1.3367797],[62363.0,1.60349828],[62353.0,0.19245077]],[[62460.0,1.3367797],[62461.0,0.1268],[62463.0,0.00049896],[62465.0,0.01062132],[62467.0,0.61744398]]]
["bitfinex","BTCUSD",1770336280215,[[62411.0,0.16464],[62401.0,0.00192],[62390.0,1.3367797],[62385.0,0.6353196],[62381.0,0.48090872]],[[62458.0,0.03234816],[62460.0,1.3367797],[62463.0,0.00049896],[62465.0,0.01062132],[62467.0,0.61744398]]]
["bitfinex","BTCUSD",1770336280421,[[62411.0,0.16464],[62401.0,0.00192],[62390.0,1.3367797],[62385.0,0.6353196],[62373.0,0.19238807]],[[62460.0,1.3367797],[62463.0,0.00049896],[62465.0,0.01062132],[62467.0,0.61744398],[62486.0,0.02338388]]]
["bitfinex","BTCUSD",1770336280622,[[62411.0,0.16464],[62401.0,0.00192],[62385.0,0.6353196],[62373.0,0.19238807]],[[62463.0,0.00049896],[62465.0,0.01062132],[62486.0,0.02338388]]]
["bitfinex","BTCUSD",1770336280623,[[62411.0,0.16464],[62408.0,0.6353196],[62401.0,0.00192],[62400.0,1.3367797],[62385.0,0.19235231]],[[62463.0,0.00049896],[62464.0,0.03234816],[62465.0,0.01062132],[62470.0,1.3367797],[62486.0,0.02338388]]]
["bitfinex","BTCUSD",1770336280921,[[62420.0,1.3367797],[62411.0,0.16464],[62401.0,0.00192],[62393.0,0.0384],[62376.0,0.03234816]],[[62463.0,0.00049896],[62505.0,0.080408],[62517.0,0.80940393],[62526.0,0.19192174],[62532.0,1.5869]]]
["bitfinex","BTCUSD",1770336281041,[[62453.0,0.6353196],[62441.0,0.02321494],[62428.0,0.757515],[62426.0,0.19222528],[62420.0,0.1922431]],[[62518.0,0.19221682],[62529.0,0.61877637],[62530.0,1.3367797],[62534.0,0.47974348],[62540.0,0.10403485]]]
["bitfinex","BTCUSD",1770336281244,[[62454.0,0.16468],[62453.0,0.00049896],[62441.0,0.02321494],[62440.0,1.3367797],[62431.0,0.6353196]],[[62518.0,0.19221682],[62529.0,0.61877637],[62540.0,0.10403485]]]
["bitfinex","BTCUSD",1770336281245,[[62454.0,0.16468],[62453.0,0.00049896],[62441.0,0.02321494],[62440.0,1.3367797],[62431.0,0.6353196]],[[62485.0,0.04196622],[62495.0,0.19221682],[62500.0,1.3367797],[62506.0,0.61877637],[62518.0,0.19221682]]]
["bitfinex","BTCUSD",1770336281422,[[62454.0,0.16468],[62453.0,0.00049896],[62431.0,0.6353196],[62430.0,1.3367797],[62428.0,0.00192]],[[62493.0,0.89873],[62495.0,0.19221682],[62500.0,1.3367797],[62506.0,0.61877637],[62517.0,0.19194947]]]
["bitfinex","BTCUSD",1770336281622,[[62454.0,0.16468],[62453.0,0.00049896],[62440.0,1.3367797],[62431.0,0.6353196],[62428.0,0.00192]],[[62506.0,0.61877637],[62510.0,1.3367797]]]
["bitfinex","BTCUSD",1770336281623,[[62454.0,0.16468],[62453.0,0.00049896],[62440.0,1.3367797],[62431.0,0.6353196],[62428.0,0.00192]],[[62506.0,0.61877637],[62510.0,1.3367797],[62537.0,0.08098021],[62543.0,0.19187064],[62549.0,1.00125577]]]
["bitfinex","BTCUSD",1770336281847,[[62455.0,0.32022976],[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62448.0,0.6353196]],[[62543.0,0.19187064],[62549.0,1.00125577]]]
["bitfinex","BTCUSD",1770336281848,[[62455.0,0.32022976],[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62448.0,0.6353196]],[[62520.0,1.3367797],[62530.0,0.63969975],[62535.0,0.75153013],[62540.0,0.08065097],[62543.0,0.19187064]]]
["bitfinex","BTCUSD",1770336282164,[[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62448.0,0.6353196],[62446.0,0.19221682]],[[62517.0,0.283236],[62518.0,0.61877637],[62525.0,0.19192459],[62531.0,0.19191027],[62534.0,1.5991532]]]
["bitfinex","BTCUSD",1770336282466,[[62454.0,0.16468],[62453.0,0.00049896],[62441.0,0.02321494],[62440.0,1.3368597],[62435.0,0.19221682]],[[62518.0,0.61877637],[62525.0,0.19192459],[62531.0,0.19191027]]]
["bitfinex","BTCUSD",1770336282467,[[62454.0,0.16468],[62453.0,0.00049896],[62441.0,0.02321494],[62440.0,1.3368597],[62435.0,0.19221682]],[[62492.0,0.493086],[62510.0,1.3367797],[62518.0,0.61877637],[62519.0,0.19194361],[62525.0,0.19192459]]]
["bitfinex","BTCUSD",1770336282612,[[62454.0,0.16468],[62453.0,0.00049896],[62440.0,1.3368597]],[[62519.0,0.19194361],[62525.0,0.19192459]]]
["bitfinex","BTCUSD",1770336282613,[[62454.0,0.16468],[62453.0,0.00049896],[62440.0,8e-05],[62430.0,1.3367797],[62421.0,0.19221682]],[[62489.0,0.768074],[62496.0,0.63562364],[62508.0,0.63992735],[62513.0,0.02338388],[62519.0,0.19194361]]]
["bitfinex","BTCUSD",1770336282813,[[62454.0,0.16468],[62453.0,0.00049896],[62440.0,8e-05]],[[62519.0,0.19194361]]]
["bitfinex","BTCUSD",1770336282814,[[62461.0,0.19221682],[62460.0,1.3367797],[62454.0,0.16468],[62453.0,0.00049896],[62445.0,0.6353196]],[[62523.0,0.63562364],[62530.0,1.3367797],[62537.0,0.02338388],[62538.0,0.08020129],[62545.0,0.19186361]]]
["bitfinex","BTCUSD",1770336283037,[[62460.0,1.3367797],[62454.0,0.16468],[62453.0,0.00049896],[62445.0,0.6353196],[62416.0,0.07942738]],[[62522.0,0.425586],[62523.0,0.63562364],[62530.0,1.3367797],[62537.0,0.02338388],[62538.0,0.08020129]]]
["bitfinex","BTCUSD",1770336283256,[[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62445.0,0.6353196],[62439.0,0.04397496]],[[62519.0,0.63887],[62520.0,1.3367797],[62523.0,0.63562364],[62532.0,0.0384],[62534.0,0.63965879]]]
["bitfinex","BTCUSD",1770336283469,[[62454.0,0.16468],[62453.0,0.00049896],[62445.0,0.6353196],[62440.0,1.3368597],[62439.0,0.04397496]],[[62509.0,0.681907],[62510.0,1.3367797],[62523.0,0.63562364],[62557.0,0.00192],[62732.0,0.11693785]]]
["bitfinex","BTCUSD",1770336283615,[[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62445.0,0.6353196],[62440.0,8e-05]],[[62510.0,0.03234816],[62520.0,1.3367797],[62523.0,0.63562364],[62537.0,1.62245392],[62557.0,0.00192]]]
["bitfinex","BTCUSD",1770336283829,[[62454.0,0.16468],[62453.0,0.00049896],[62452.0,0.08006103],[62450.0,1.3367797],[62445.0,0.6353196]],[[62508.0,0.03234816],[62509.0,0.189275],[62510.0,0.03234816],[62520.0,1.3367797],[62523.0,0.63562364]]]
["bitfinex","BTCUSD",1770336284063,[[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62445.0,0.6353196],[62366.0,0.42583527]],[[62508.0,0.03234816],[62520.0,1.3367797],[62523.0,0.63562364],[68238.0,0.05],[68301.0,0.00640127]]]
["bitfinex","BTCUSD",1770336284270,[[62454.0,0.16468],[62453.0,0.00049896],[62452.0,0.08006136],[62450.0,1.3367797],[62446.0,0.32027212]],[[62500.0,0.08000071],[62505.0,0.31997513],[62507.0,0.802109],[62508.0,0.03234816],[62520.0,1.3367797]]]
["bitfinex","BTCUSD",1770336284472,[[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62446.0,0.32027212],[62421.0,0.64080227]],[[62505.0,0.31997513],[62508.0,0.03234816],[62520.0,1.3367797]]]
["bitfinex","BTCUSD",1770336284473,[[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.3367797],[62446.0,0.32027212],[62421.0,0.64080227]],[[62505.0,0.31997513],[62508.0,0.03234816],[62520.0,1.3367797],[62562.0,1.28608615],[62765.0,1.3343726]]]
["bitfinex","BTCUSD",1770336284704,[[62454.0,0.16468],[62453.0,0.00049896],[62452.0,0.08006072],[62450.0,1.41684364],[62443.0,0.32028905]],[[62499.0,0.08000152],[62508.0,0.03234816],[62510.0,0.31996416],[62520.0,1.3367797],[62562.0,1.28608615]]]
["bitfinex","BTCUSD",1770336284877,[[62454.0,0.16468],[62453.0,0.00049896],[62450.0,1.65703178],[62434.0,0.48050632],[62163.0,1.56324963]],[[62515.0,0.31992626],[62520.0,1.3367797],[62530.0,0.63970165],[62559.0,0.19182137],[62562.0,1.28608615]]]
["bitfinex","BTCUSD",1770336285082,[[62454.0,0.16468],[62453.0,0.00049896],[62163.0,1.56324963]],[[62559.0,0.19182137]]]
["bitfinex","BTCUSD",1770336285083,[[62476.0,0.13843159],[62470.0,1.3367797],[62462.0,0.6353196],[62454.0,0.16468],[62453.0,0.00049896]],[[62537.0,0.02338388],[62540.0,1.96690196],[62559.0,0.19182137],[62566.0,0.19179997],[62569.0,0.08877335]]]
["bitfinex","BTCUSD",1770336285399,[[62475.0,0.00192],[62462.0,0.6353196],[62458.0,0.02321494],[62454.0,0.16468],[62452.0,0.15843858]],[[62530.0,1.3367797],[62534.0,1.592912],[62537.0,0.02338388],[62541.0,0.19187528],[62547.0,0.19185658]]]
["bitfinex","BTCUSD",1770336285599,[[62463.0,0.16468],[62452.0,0.16035858],[62450.0,1.3367797],[62445.0,0.6353196],[62436.0,0.02321494]],[[62530.0,1.3367797],[62537.0,0.02338388],[62541.0,0.19187528],[62547.0,0.19185658]]]
["bitfinex","BTCUSD",1770336285600,[[62463.0,0.16468],[62452.0,0.16035858],[62450.0,1.3367797],[62445.0,0.6353196],[62436.0,0.02321494]],[[62496.0,0.08000537],[62509.0,0.47702],[62510.0,1.3367797],[62518.0,0.63012226],[62529.0,0.19191173]]]
["bitfinex","BTCUSD",1770336285829,[[62452.0,0.16035858],[62436.0,0.02321494]],[[62518.0,0.63012226],[62529.0,0.19191173]]]
["bitfinex","BTCUSD",1770336285830,[[62460.0,1.9720993],[62452.0,0.15843858],[62436.0,0.02321494],[62429.0,0.19221682],[62425.0,0.03874816]],[[62530.0,1.3367797],[62556.0,0.19182941],[62561.0,0.19181458],[62564.0,0.08029755],[62567.0,0.22554288]]]
["bitfinex","BTCUSD",1770336286043,[[62464.0,0.16468],[62462.0,0.00192],[62460.0,1.9720993],[62452.0,0.15843858],[62436.0,0.02321494]],[[62511.0,0.07998709],[62527.0,0.03234816],[62528.0,0.555342],[62530.0,1.3367797],[62531.0,0.63012226]]]
["bitfinex","BTCUSD",1770336286162,[[62464.0,0.16483104],[62462.0,0.00192],[62460.0,1.9720993],[62452.0,0.15843858],[62444.0,0.32028352]],[[62517.0,0.369026],[62518.0,0.03234816],[62520.0,1.3367797],[62531.0,0.63012226],[62540.0,0.19187983]]]
["bitfinex","BTCUSD",1770336286373,[[62464.0,0.16483104],[62462.0,0.00192],[62460.0,0.6353196],[62452.0,0.15843858],[62450.0,1.3367797]],[[62519.0,0.03234816],[62520.0,1.3367797],[62528.0,0.63971736],[62531.0,0.63012226],[62540.0,0.19187983]]]
["bitfinex","BTCUSD",1770336286568,[[62464.0,0.16483104],[62462.0,0.00192],[62452.0,0.15843858]],[[62519.0,0.03234816],[62520.0,1.3367797],[62528.0,0.63971736],[62531.0,0.63012226],[62540.0,0.19187983]]]
["bitfinex","BTCUSD",1770336286569,[[62470.0,1.3367797],[62464.0,0.16483104],[62462.0,0.00192],[62461.0,0.3201793],[62452.0,0.15843858]],[[62529.0,2.062334],[62531.0,0.63012226],[62540.0,1.3367797],[62562.0,0.08069011],[62566.0,0.19179895]]]
["bitfinex","BTCUSD",1770336286773,[[62490.0,0.1540256],[62480.0,1.3367797],[62475.0,0.6353196],[62464.0,0.16483104],[62462.0,0.00192]],[[62540.0,1.3367797],[62558.0,0.02338388],[62562.0,0.08069011],[62566.0,0.19179895],[62573.0,0.92446388]]]
["bitfinex","BTCUSD",1770336286985,[[62490.0,0.1540256],[62475.0,0.6353196],[62464.0,0.16483104],[62462.0,0.00192]],[[62540.0,1.3367797],[62558.0,0.02338388],[62562.0,0.08069011],[62566.0,0.19179895],[62573.0,0.92446388]]]
["bitfinex","BTCUSD",1770336286986,[[62500.0,1.3367797],[62491.0,0.6353196],[62490.0,0.1540256],[62481.0,0.02321494],[62470.0,0.757515]],[[62560.0,1.3367797],[62573.0,0.73268536]]]
["bitfinex","BTCUSD",1770336286987,[[62500.0,1.3367797],[62491.0,0.6353196],[62490.0,0.1540256],[62481.0,0.02321494],[62470.0,0.757515]],[[62560.0,1.3367797],[62573.0,0.73268536],[62586.0,0.08002883],[62592.0,0.19172009],[62599.0,0.80940393]]]
["bitfinex","BTCUSD",1770336287207,[[62501.0,0.16468],[62491.0,0.6353196],[62490.0,1.3367797],[62489.0,0.12182161],[62481.0,0.02321494]],[[62556.0,0.440691],[62560.0,1.3367797],[62570.0,0.63012226],[62573.0,0.73268536],[62580.0,0.2151401]]]
["bitfinex","BTCUSD",1770336287402,[[62501.0,0.16468],[62491.0,0.6353196],[62490.0,1.3367797],[62489.0,0.12182161],[62481.0,0.02321494]],[[62556.0,0.440691],[62560.0,1.3367797],[62573.0,0.73268536],[62580.0,0.2151401]]]
["bitfinex","BTCUSD",1770336287403,[[62501.0,0.16468],[62491.0,0.6353196],[62490.0,1.3367797],[62489.0,0.12182161],[62481.0,0.02321494]],[[62556.0,0.440691],[62560.0,1.3367797],[62567.0,0.47949357],[62573.0,0.73268536],[62574.0,0.1917742]]]
["bitfinex","BTCUSD",1770336287609,[[62501.0,0.15468],[62500.0,1.3367797],[62491.0,0.6353196],[62489.0,0.12182161],[62481.0,0.02321494]],[[62555.0,0.07992984],[62558.0,0.63012226],[62570.0,1.3367797],[62573.0,0.73268536],[62580.0,0.02338388]]]
["bitfinex","BTCUSD",1770336287811,[[62527.0,0.12182161],[62501.0,0.15468],[62491.0,0.6353196]],[[62580.0,0.02338388]]]
["bitfinex","BTCUSD",1770336287812,[[62527.0,0.12182161],[62522.0,0.07997091],[62510.0,1.3367797],[62508.0,0.6353196],[62501.0,0.17789494]],[[62568.0,0.07991336],[62579.0,0.546317],[62580.0,1.36016358],[62581.0,0.63562364],[62597.0,1.59754098]]]
["bitfinex","BTCUSD",1770336288010,[[62510.0,1.3367797],[62508.0,0.6353196],[62501.0,0.17789494]],[[62568.0,0.07991336],[62579.0,0.546317],[62580.0,1.36016358],[62581.0,0.63562364],[62597.0,1.59754098]]]
["bitfinex","BTCUSD",1770336288011,[[62515.0,0.00192],[62510.0,1.3367797],[62508.0,0.6353196],[62501.0,0.17789494],[62489.0,0.12182161]],[[62555.0,0.00049989],[62580.0,1.36016358],[62581.0,0.82737601],[62587.0,0.19173395],[62593.0,0.19171479]]]
["bitfinex","BTCUSD",1770336288213,[[62515.0,0.00192],[62501.0,0.17789494],[62500.0,1.45072083],[62497.0,0.6353196],[62471.0,0.0384]],[[62555.0,0.00049989],[62569.0,0.63562364],[62570.0,1.97607064],[62580.0,0.02338388],[62581.0,0.19175237]]]
["bitfinex","BTCUSD",1770336288423,[[62515.0,0.00192],[62510.0,1.3367797],[62501.0,0.17789494],[62500.0,0.11394113],[62497.0,0.6353196]],[[62555.0,0.00049989],[62569.0,0.63562364],[62580.0,0.02338388]]]
["bitfinex","BTCUSD",1770336288424,[[62515.0,0.00192],[62510.0,1.3367797],[62501.0,0.17789494],[62500.0,0.11394113],[62497.0,0.6353196]],[[62555.0,0.00049989],[62569.0,0.63562364],[62580.0,1.36016358],[62590.0,1.59772405],[62607.0,0.19167429]]]
["bitfinex","BTCUSD",1770336288651,[[62515.0,0.00192],[62510.0,1.3367797],[62501.0,0.17789494],[62500.0,0.11394113],[62498.0,0.32000539]],[[62555.0,0.00049989],[62557.0,0.07992953],[62560.0,0.07992451],[62566.0,0.31966672],[62569.0,0.63562364]]]
["bitfinex","BTCUSD",1770336288853,[[62501.0,0.02321494],[62485.0,0.95539169],[62479.0,0.11394113],[62471.0,0.48022205],[62470.0,0.757515]],[[62550.0,1.3367797],[62553.0,0.626969],[62555.0,0.00049989],[62558.0,0.63562364],[62571.0,0.19178505]]]
["bitfinex","BTCUSD",1770336289093,[[62491.0,0.6353196],[62490.0,1.3367797],[62487.0,0.16468],[62486.0,0.0147149],[62482.0,0.02321494]],[[62551.0,0.03234816],[62553.0,0.03234816],[62554.0,0.643874],[62555.0,0.00049989],[62558.0,0.63562364]]]
["bitfinex","BTCUSD",1770336289214,[[62487.0,0.16468],[62482.0,0.02321494],[62473.0,0.10898723],[62471.0,0.6353196],[62470.0,2.0942947]],[[62538.0,0.07995138],[62539.0,0.03234816],[62540.0,1.3367797],[62544.0,0.63562364],[62553.0,0.19183859]]]
["bitfinex","BTCUSD",1770336289416,[[62482.0,0.02321494],[62473.0,0.10898723],[62471.0,0.6353196],[62470.0,2.0942947]],[[62538.0,0.07995138],[62539.0,0.03234816],[62540.0,1.3367797],[62544.0,0.63562364],[62553.0,0.19183859]]]
["bitfinex","BTCUSD",1770336289417,[[62394.0,0.16840171],[62392.0,0.6353196],[62388.0,0.02321494],[62383.0,0.48089325],[62371.0,0.19239464]],[[62458.0,0.08005505],[62480.0,0.05737691],[62488.0,0.02338388],[62490.0,0.43575],[62491.0,0.19204301]]]
["bitfinex","BTCUSD",1770336289621,[[62402.0,8e-05],[62400.0,1.3367797],[62395.0,0.16840171],[62393.0,0.01474167],[62388.0,0.02321494]],[[62469.0,0.324478],[62470.0,1.97240334],[62483.0,0.04046622],[62488.0,0.02338388],[62491.0,0.19202907]]]
["bitfinex","BTCUSD",1770336289838,[[62404.0,0.08012279],[62403.0,0.00192],[62402.0,8e-05],[62400.0,1.3367797],[62395.0,0.16840171]],[[62470.0,1.97240334],[62488.0,0.02338388],[62491.0,0.19202907]]]
["bitfinex","BTCUSD",1770336289839,[[62404.0,0.08012279],[62403.0,0.00192],[62402.0,8e-05],[62401.0,0.6353196],[62400.0,1.3367797]],[[62467.0,0.891923],[62468.0,0.03234816],[62470.0,1.97240334],[62478.0,0.0384],[62485.0,0.19204726]]]
["bitfinex","BTCUSD",1770336290038,[[62421.0,8e-05],[62403.0,0.00192],[62401.0,0.6353196],[62392.0,0.09161873],[62390.0,1.3367797]],[[62443.0,0.0800735],[62458.0,0.03234816],[62459.0,0.514684],[62460.0,1.3367797],[62466.0,0.0384]]]
["bitfinex","BTCUSD",1770336290332,[[62421.0,8e-05],[62383.0,0.71546954],[62380.0,1.3367797],[62359.0,0.19243368],[62354.0,0.08088155]],[[62447.0,0.03234816],[62448.0,0.881626],[62449.0,0.03234816]]]
["bitfinex","BTCUSD",1770336290333,[[62421.0,8e-05],[62383.0,0.71546954],[62380.0,1.3367797],[62359.0,0.19243368],[62354.0,0.08088155]],[[62447.0,0.03234816],[62448.0,0.881626],[62449.0,0.03234816],[62450.0,1.3367797],[62463.0,0.0384]]]
["bitfinex","BTCUSD",1770336290517,[[62421.0,8e-05],[62383.0,0.71546954],[62380.0,1.3367797],[62359.0,0.19243368]],[[62449.0,0.03234816],[62450.0,1.3367797],[62463.0,0.0384]]]
["bitfinex","BTCUSD",1770336290518,[[62439.0,8e-05],[62421.0,0.00049896],[62401.0,0.16464],[62391.0,0.00192],[62385.0,0.08014722]],[[62449.0,0.03234816],[62450.0,1.3367797],[62463.0,0.0384],[62465.0,0.48027063],[62470.0,2.2363992]]]
["bitfinex","BTCUSD",1770336290728,[[62401.0,0.16464],[62391.0,0.00192],[62385.0,0.08014496],[62370.0,2.10341336],[62355.0,0.19244549]],[[62450.0,1.3367797],[62458.0,0.63562364],[62463.0,0.0384],[62470.0,1.60077556],[62489.0,0.08045481]]]
["bitfinex","BTCUSD",1770336290969,[[62393.0,0.16464],[62370.0,2.10341336],[62365.0,0.02321494],[62353.0,0.64150204],[62352.0,0.08001076]],[[62428.0,0.08009306],[62433.0,0.32034566],[62436.0,0.03234816],[62440.0,1.3367797],[62450.0,0.00049866]]]
["bitfinex","BTCUSD",1770336291148,[[62365.0,0.02321494]],[[62428.0,0.08009306],[62433.0,0.32034566],[62436.0,0.03234816],[62440.0,1.3367797],[62450.0,0.00049866]]]
["bitfinex","BTCUSD",1770336291149,[[62365.0,0.02321494],[62354.0,0.02051935],[62351.0,0.6353196],[62350.0,1.3367797],[62338.0,0.08029648]],[[62420.0,1.3367797],[62428.0,0.63562364],[62429.0,0.03234816],[62434.0,0.07074816],[62435.0,0.22488]]]
["bitfinex","BTCUSD",1770336291348,[[62351.0,0.6353196],[62350.0,1.3367797]],[[62428.0,0.63562364],[62434.0,0.07074816]]]
["bitfinex","BTCUSD",1770336291349,[[62358.0,0.16468],[62355.0,0.02051935],[62353.0,0.00192],[62351.0,0.6353196],[62350.0,1.3367797]],[[62393.0,0.08013841],[62409.0,0.03234816],[62410.0,1.3367797],[62418.0,0.0384],[62419.0,0.03234816]]]
["bitfinex","BTCUSD",1770336291533,[[62358.0,0.16468],[62355.0,0.02051935],[62353.0,0.00192],[62350.0,1.3367797]],[[62419.0,0.03234816]]]
["bitfinex","BTCUSD",1770336291534,[[62358.0,0.16468],[62355.0,0.02051935],[62353.0,0.00192],[62350.0,1.3367797],[62343.0,0.00832228]],[[62461.0,0.19212079],[62465.0,0.08023451],[62467.0,0.19210432],[62469.0,0.80940393],[62479.0,1.28608615]]]
["bitfinex","BTCUSD",1770336291879,[[62356.0,0.71550387],[62355.0,0.02051935],[62351.0,0.01474516],[62350.0,1.3367797],[62346.0,0.32078591]],[[62422.0,0.03234816],[62423.0,0.117772],[62424.0,0.03234816],[62430.0,1.3367797],[62434.0,0.0384]]]
["bitfinex","BTCUSD",1770336292058,[[62356.0,0.6353196],[62355.0,0.02051935],[62351.0,0.08019089],[62350.0,1.3367797],[62331.0,0.64173089]],[[62418.0,0.03234816],[62419.0,0.0384],[62420.0,1.3367797],[62421.0,0.517912],[62422.0,0.03284651]]]
["bitfinex","BTCUSD",1770336292256,[[62357.0,0.1666],[62350.0,1.3367797],[62346.0,0.38390786],[62320.0,0.0064]],[[62418.0,0.03234816],[62419.0,0.0384],[62420.0,1.3367797],[62421.0,0.517912],[62422.0,0.03284651]]]
["bitfinex","BTCUSD",1770336292257,[[62357.0,0.1666],[62350.0,1.3367797],[62346.0,0.38390786],[62320.0,0.0064],[62312.0,0.08033396]],[[62414.0,0.03234816],[62415.0,0.0384],[62418.0,0.03234816],[62419.0,0.0384],[62420.0,1.3367797]]]
["bitfinex","BTCUSD",1770336292475,[[62312.0,0.08033396]],[[62414.0,0.03234816],[62415.0,0.0384],[62418.0,0.03234816],[62419.0,0.0384],[62420.0,1.3367797]]]
["bitfinex","BTCUSD",1770336292476,[[62330.0,0.6353196],[62321.0,0.00192],[62318.0,0.38390786],[62314.0,0.02321494],[62310.0,1.3367797]],[[62380.0,1.3367797],[62386.0,0.03234816],[62389.0,0.03234816],[62396.0,0.63159979],[62407.0,0.19228732]]]
["bitfinex","BTCUSD",1770336292679,[[62337.0,0.38390786],[62333.0,0.0802143],[62331.0,0.16468],[62321.0,0.00192],[62320.0,1.3367797]],[[62380.0,1.3367797],[62396.0,0.63159979],[62424.0,0.04046622],[62433.0,0.19220775],[62452.0,0.08047667]]]
["bitfinex","BTCUSD",1770336292881,[[62331.0,0.16468],[62321.0,0.00192],[62320.0,1.3367797],[62293.0,0.38390786],[62286.0,0.08045244]],[[62380.0,1.3367797],[62396.0,0.63159979],[62433.0,0.19220775]]]
["bitfinex","BTCUSD",1770336292882,[[62331.0,0.16468],[62321.0,0.00192],[62320.0,1.3367797],[62293.0,0.38390786],[62286.0,0.08045244]],[[62377.0,0.03234816],[62379.0,0.03234816],[62380.0,0.00012],[62389.0,0.48085992],[62390.0,1.3751797]]]
["bitfinex","BTCUSD",1770336293080,[[62320.0,0.16468],[62310.0,0.00192],[62305.0,0.08024983],[62300.0,1.3369797],[62278.0,0.08048724]],[[62363.0,0.01140057],[62369.0,0.03234816],[62370.0,1.3367797],[62373.0,0.03234816],[62378.0,0.0384]]]
["bitfinex","BTCUSD",1770336293280,[[62320.0,0.16468],[62310.0,0.00192],[62300.0,1.3369797]],[[62363.0,0.01140057],[62369.0,0.03234816],[62378.0,0.0384]]]
["bitfinex","BTCUSD",1770336293281,[[62320.0,0.16468],[62310.0,0.00192],[62300.0,0.0002],[62297.0,0.08026014],[62295.0,0.6353196]],[[62359.0,0.03234816],[62360.0,1.65750839],[62363.0,0.01140057],[62369.0,0.0384],[62377.0,0.00012]]]
["bitfinex","BTCUSD",1770336293483,[[62300.0,0.0002]],[[62359.0,0.03234816],[62360.0,1.65750839],[62363.0,0.01140057],[62369.0,0.0384],[62377.0,0.00012]]]
["bitfinex","BTCUSD",1770336293484,[[62300.0,0.0002],[62283.0,0.00192],[62273.0,0.6353196],[62262.0,0.02321494],[62256.0,0.08059955]],[[62340.0,1.3367797],[62348.0,0.436782],[62356.0,1.11271171],[62358.0,0.0384],[62359.0,0.00012]]]
["bitfinex","BTCUSD",1770336293687,[[62300.0,0.0002],[62273.0,0.6353196],[62262.0,0.02321494]],[[62356.0,1.11271171],[62359.0,0.00012]]]
["bitfinex","BTCUSD",1770336293688,[[62300.0,0.00070375],[62290.0,1.41704909],[62288.0,0.16468],[62279.0,0.00192],[62273.0,0.6353196]],[[62347.0,0.01140057],[62350.0,1.3367797],[62356.0,0.63159979],[62359.0,0.00012],[62373.0,0.72526723]]]
["bitfinex","BTCUSD",1770336293885,[[62300.0,0.00070375],[62288.0,0.16468],[62279.0,0.00192]],[[62347.0,0.01140057],[62350.0,1.3367797],[62356.0,0.63159979],[62359.0,0.00012],[62373.0,0.72526723]]]
["bitfinex","BTCUSD",1770336293886,[[62300.0,1.97280305],[62288.0,0.16468],[62287.0,0.02321494],[62283.0,0.00832327],[62279.0,0.00192]],[[62347.0,0.00012],[62367.0,0.03234816],[62368.0,0.01140057],[62370.0,1.3367797],[62376.0,0.67402364]]]
["bitfinex","BTCUSD",1770336294086,[[62309.0,0.08024518],[62300.0,1.97280305],[62288.0,0.16468],[62287.0,0.02321494],[62283.0,0.00832327]],[[62347.0,0.00012],[62367.0,0.03234816],[62370.0,1.3367797],[62376.0,0.67402364]]]
["bitfinex","BTCUSD",1770336294087,[[62309.0,0.08024518],[62300.0,1.97280305],[62288.0,0.16468],[62287.0,0.02321494],[62283.0,0.00832327]],[[62347.0,0.00012],[62365.0,0.00959823],[62367.0,0.03234816],[62370.0,1.3367797],[62376.0,0.67402364]]]
["bitfinex","BTCUSD",1770336294292,[[62310.0,1.3367797],[62307.0,0.6353196],[62300.0,0.00070375],[62288.0,0.16468],[62287.0,0.02321494]],[[62347.0,0.00012],[62365.0,0.00959823],[62376.0,0.67402364]]]
["bitfinex","BTCUSD",1770336294293,[[62310.0,1.3367797],[62307.0,0.6353196],[62300.0,0.00070375],[62288.0,0.16468],[62287.0,0.02321494]],[[62347.0,0.00012],[62365.0,0.00959823],[62376.0,0.63562364],[62380.0,1.3367797],[62395.0,0.19232402]]]
["bitfinex","BTCUSD",1770336294505,[[62330.0,1.3367797],[62313.0,0.02321494],[62303.0,0.19260232],[62300.0,0.00070375],[62297.0,0.19262476]],[[62390.0,1.34637793],[62405.0,0.63562364]]]
["bitfinex","BTCUSD",1770336294506,[[62330.0,1.3367797],[62313.0,0.02321494],[62303.0,0.19260232],[62300.0,0.00070375],[62297.0,0.19262476]],[[62390.0,1.34637793],[62405.0,0.63562364],[62410.0,1.28608615],[62413.0,0.08070823],[62414.0,0.02338388]]]
["bitfinex","BTCUSD",1770336294710,[[62331.0,0.16668],[62330.0,1.3367797],[62327.0,0.6353196],[62313.0,0.02321494],[62300.0,0.0002]],[[62389.0,0.03234816],[62400.0,1.3367797],[62405.0,0.63562364],[62411.0,0.6409305],[62412.0,0.08097013]]]
["bitfinex","BTCUSD",1770336294910,[[62331.0,0.16668],[62327.0,0.6353196],[62313.0,0.02321494],[62300.0,0.0002]],[[62389.0,0.03234816],[62400.0,1.3367797],[62405.0,0.63562364],[62411.0,0.6409305],[62412.0,0.08097013]]]
["bitfinex","BTCUSD",1770336294911,[[62331.0,0.16668],[62313.0,0.02321494],[62310.0,1.3367797],[62307.0,0.6353196],[62304.0,0.32100193]],[[62377.0,0.03234816],[62378.0,0.26097],[62379.0,0.04194639],[62380.0,1.3367797],[62385.0,0.63562364]]]
["bitfinex","BTCUSD",1770336295107,[[62331.0,0.16668],[62320.0,0.01974577],[62313.0,0.02321494],[62310.0,1.3367797],[62307.0,0.6353196]],[[62367.0,0.08017093],[62375.0,0.03234816],[62380.0,1.3367797],[62385.0,0.63562364],[62388.0,0.0384]]]
["bitfinex","BTCUSD",1770336295308,[[62331.0,0.16668],[62320.0,1.35652547],[62313.0,0.02321494],[62308.0,0.32098528],[62307.0,0.6353196]],[[62364.0,0.08017551],[62377.0,0.100888],[62379.0,0.03234816],[62380.0,1.3367797],[62385.0,1.11651617]]]
["bitfinex","BTCUSD",1770336295513,[[62323.0,0.16476],[62320.0,1.35652547],[62318.0,0.08023339],[62317.0,0.00192],[62313.0,0.02321494]],[[62379.0,0.35297402],[62380.0,1.3367797],[62385.0,0.63562364],[62399.0,0.19231199],[62477.0,0.03940819]]]
["bitfinex","BTCUSD",1770336295809,[[62323.0,0.16476],[62320.0,1.35652547],[62317.0,0.00192],[62313.0,0.02321494]],[[62379.0,0.35297402],[62380.0,1.3367797],[62385.0,0.63562364],[62399.0,0.19231199],[62477.0,0.03940819]]]
["bitfinex","BTCUSD",1770336295810,[[62330.0,1.3367797],[62323.0,0.16526375],[62320.0,0.01974577],[62317.0,0.00192],[62313.0,0.02321494]],[[62384.0,0.08014929],[62385.0,0.63562364],[62390.0,1.65734418],[62406.0,0.00192],[62412.0,0.08097013]]]
["bitfinex","BTCUSD",1770336296007,[[62340.0,1.3367797],[62333.0,0.32085483],[62331.0,0.16668],[62327.0,0.6353196],[62323.0,0.00050375]],[[62393.0,0.08013826],[62406.0,0.63754364],[62410.0,1.3367797],[62414.0,1.30947003],[62416.0,0.48064996]]]
["bitfinex","BTCUSD",1770336296211,[[62340.0,1.3367797],[62331.0,0.16668],[62323.0,0.00050375]],[[62416.0,0.48064996]]]
["bitfinex","BTCUSD",1770336296212,[[62351.0,0.6353196],[62350.0,1.3367797],[62340.0,0.02321494],[62331.0,0.16668],[62330.0,0.48130802]],[[62412.0,0.08011397],[62419.0,0.193585],[62420.0,1.3367797],[62429.0,0.63562364],[62430.0,1.28608615]]]
["bitfinex","BTCUSD",1770336296411,[[62340.0,0.02321494],[62338.0,0.08020765],[62331.0,0.16668],[62330.0,1.3367797],[62329.0,0.6353196]],[[62419.0,0.193585],[62429.0,0.63562364],[62430.0,1.28608615]]]
["bitfinex","BTCUSD",1770336296412,[[62340.0,0.02321494],[62338.0,0.08020765],[62331.0,0.16668],[62330.0,1.3367797],[62329.0,0.6353196]],[[62400.0,1.3367797],[62406.0,0.63562364],[62418.0,0.19225432],[62419.0,0.64083153],[62424.0,0.19223919]]]
["bitfinex","BTCUSD",1770336296738,[[62340.0,0.02321494],[62338.0,0.08020765],[62331.0,0.16668],[62330.0,1.3367797]],[[62400.0,1.3367797],[62406.0,0.63562364],[62418.0,0.19225432],[62419.0,0.64083153],[62424.0,0.19223919]]]
["bitfinex","BTCUSD",1770336296739,[[62370.0,1.3367797],[62361.0,0.6353196],[62340.0,0.02321494],[62338.0,0.19249838],[62331.0,0.35919648]],[[62428.0,0.63562364],[62430.0,1.3367797],[62438.0,0.48047786],[62444.0,1.28608615],[62450.0,0.19215504]]]
["bitfinex","BTCUSD",1770336296945,[[62371.0,0.1648],[62361.0,0.6353196],[62360.0,1.3367797],[62340.0,0.02321494],[62331.0,0.00192]],[[62428.0,0.63562364],[62430.0,1.3367797],[62438.0,0.19219178],[62444.0,1.47825925],[62450.0,0.19215504]]]
["bitfinex","BTCUSD",1770336297160,[[62371.0,0.1648],[62331.0,0.00192]],[[62444.0,1.47825925]]]
["bitfinex","BTCUSD",1770336297161,[[62380.0,1.3367797],[62371.0,0.1648],[62342.0,0.19248209],[62339.0,0.0384],[62336.0,0.03234816]],[[62440.0,1.3367797],[62443.0,0.01947314],[62444.0,1.28608615],[62457.0,0.08028206],[62464.0,0.19211255]]]
["bitfinex","BTCUSD",1770336297397,[[62380.0,1.3367797],[62371.0,0.1648],[62339.0,0.0384],[62336.0,0.03234816]],[[62440.0,1.3367797],[62443.0,0.01947314],[62457.0,0.08028206],[62464.0,0.19211255]]]
["bitfinex","BTCUSD",1770336297398,[[62381.0,0.00192],[62380.0,1.3367797],[62377.0,0.6353196],[62375.0,0.08015943],[62371.0,0.1648]],[[62423.0,0.08009893],[62439.0,0.342665],[62440.0,0.00049866],[62443.0,0.01947314],[62450.0,1.3367797]]]
["bitfinex","BTCUSD",1770336297611,[[62381.0,0.00192],[62371.0,0.1648],[62362.0,0.6353196],[62349.0,0.08019296],[62313.0,0.19257607]],[[62429.0,0.03234816],[62430.0,1.3367797],[62435.0,0.1922012],[62439.0,0.197079],[62440.0,0.00049866]]]
["bitfinex","BTCUSD",1770336297815,[[62364.0,0.1648],[62360.0,1.3367797],[62357.0,0.08018313],[62354.0,0.08210724],[62351.0,0.6353196]],[[62419.0,0.03234816],[62420.0,1.3367797],[62424.0,0.63562364],[62426.0,0.48057209],[62434.0,0.640678]]]
["bitfinex","BTCUSD",1770336298039,[[62370.0,1.3367797],[62365.0,0.1648],[62354.0,0.00192],[62334.0,0.23090523],[62329.0,1.63672476]],[[62440.0,1.36016358],[62443.0,0.65509678],[62455.0,1.60115481],[62463.0,0.19211669],[62472.0,0.19208757]]]
["bitfinex","BTCUSD",1770336298260,[[62370.0,1.3367797],[62365.0,0.1648],[62354.0,0.00192]],[[62440.0,1.36016358],[62443.0,0.65509678],[62455.0,1.60115481],[62463.0,0.19211669],[62472.0,0.19208757]]]
["bitfinex","BTCUSD",1770336298261,[[62371.0,0.6353196],[62370.0,1.3367797],[62365.0,0.18801494],[62354.0,0.00192],[62327.0,0.19252992]],[[62439.0,0.63562364],[62440.0,1.3367797],[62442.0,0.140144],[62444.0,0.01483943],[62453.0,0.19214558]]]
["bitfinex","BTCUSD",1770336298466,[[62365.0,0.1648],[62360.0,1.3367797],[62354.0,0.00192],[62352.0,0.6353196],[62342.0,0.02321494]],[[62420.0,1.3367797],[62427.0,0.63562364],[62429.0,0.262584],[62435.0,0.19220112],[62441.0,0.19218263]]]
["bitfinex","BTCUSD",1770336298696,[[62365.0,0.1648],[62354.0,0.00192],[62352.0,0.6353196],[62350.0,1.3367797],[62342.0,0.02321494]],[[62403.0,0.03234816],[62404.0,0.32049455],[62406.0,0.01483943],[62410.0,1.3367797],[62416.0,0.0384]]]
["bitfinex","BTCUSD",1770336298898,[[62357.0,0.1648],[62347.0,0.00192],[62342.0,0.02321494],[62340.0,1.3367797],[62337.0,0.6353196]],[[62401.0,0.35286098],[62406.0,0.01483943],[62410.0,1.3367797],[62417.0,0.63562364],[62422.0,0.48063058]]]
["bitfinex","BTCUSD",1770336299098,[[62365.0,0.00015104],[62360.0,1.3367797],[62357.0,0.1648],[62352.0,0.6353196],[62349.0,0.08019282]],[[62406.0,0.01483943],[62414.0,0.32044503],[62417.0,0.63562364],[62420.0,1.36912786],[62424.0,0.0384]]]
["bitfinex","BTCUSD",1770336299268,[[62365.0,0.00015104],[62357.0,0.1648],[62352.0,0.6353196],[62350.0,1.3367797],[62346.0,0.32078882]],[[62406.0,0.01483943],[62410.0,1.3367797],[62417.0,0.63562364],[62420.0,0.03234816],[62424.0,0.0384]]]
["bitfinex","BTCUSD",1770336299480,[[62365.0,0.00015104],[62357.0,0.1648],[62352.0,0.6353196],[62350.0,1.3367797],[62327.0,0.48133162]],[[62406.0,0.33532187],[62414.0,0.32044526],[62417.0,0.63562364],[62420.0,1.36912786],[62424.0,0.0384]]]
["bitfinex","BTCUSD",1770336299713,[[62365.0,0.00015104],[62357.0,0.1648],[62352.0,0.6353196],[62350.0,1.3367797],[62327.0,0.48133162]],[[62416.0,0.02614253],[62417.0,0.63562364],[62420.0,1.3367797],[62451.0,0.09684234],[62456.0,1.28608615]]]
["bitfinex","BTCUSD",1770336300050,[[62370.0,1.3367797],[62365.0,0.63547064],[62359.0,0.08018073],[62357.0,0.1648],[62332.0,0.23091655]],[[62431.0,0.02689271],[62440.0,1.3367797],[62441.0,0.63562364],[62443.0,0.19217768],[62457.0,1.601121]]]
["bitfinex","BTCUSD",1770336300274,[[62365.0,0.00015104],[62357.0,0.1648],[62341.0,0.6353196],[62340.0,1.3367797],[62315.0,0.08086638]],[[62408.0,0.848261],[62410.0,1.3367797],[62416.0,0.19226048],[62431.0,0.21910689],[62437.0,0.19219481]]]
["bitfinex","BTCUSD",1770336300453,[[62335.0,0.00192],[62330.0,1.3367797],[62325.0,0.6353196],[62322.0,0.02321494],[62321.0,0.08022907]],[[62392.0,0.03234816],[62393.0,0.02620796],[62400.0,1.3367797],[62404.0,0.63562364],[62408.0,0.382097]]]
["bitfinex","BTCUSD",1770336300656,[[62335.0,0.00192]],[[62392.0,0.03234816],[62393.0,0.02620796],[62400.0,1.3367797],[62404.0,0.63562364],[62408.0,0.382097]]]
["bitfinex","BTCUSD",1770336300657,[[62370.0,1.3367797],[62368.0,0.6353196],[62354.0,0.02321494],[62342.0,0.16484],[62335.0,0.00242375]],[[62431.0,0.02620796],[62432.0,0.63562364],[62440.0,1.3367797],[62449.0,2.04378581],[62453.0,0.02338388]]]
["bitfinex","BTCUSD",1770336300871,[[62360.0,1.3367797],[62354.0,0.02321494],[62353.0,0.6353196],[62342.0,0.16484],[62335.0,0.00192]],[[62429.0,0.63562364],[62430.0,1.5929257],[62431.0,0.02620796],[62446.0,0.19216794],[62452.0,0.19214962]]]
["bitfinex","BTCUSD",1770336301011,[[62362.0,0.6353196],[62360.0,1.3367797],[62354.0,0.02321494],[62342.0,0.16484],[62335.0,0.00192]],[[62429.0,0.63562364],[62431.0,0.02620796],[62433.0,0.19220696],[62439.0,0.19218881],[62446.0,0.1921668]]]
["bitfinex","BTCUSD",1770336301228,[[62340.0,1.3367797],[62336.0,0.6353196],[62288.0,0.2731755],[62280.0,0.19267808],[62277.0,0.19268517]],[[62409.0,0.802189],[62410.0,1.3367797],[62411.0,0.63562364],[62413.0,0.19227459],[62417.0,0.19225619]]]
["bitfinex","BTCUSD",1770336301455,[[62340.0,1.3367797],[62288.0,0.2731755],[62280.0,0.19267808],[62277.0,0.19268517]],[[62409.0,0.802189],[62410.0,1.3367797],[62411.0,0.63562364],[62413.0,0.19227459],[62417.0,0.19225619]]]
["bitfinex","BTCUSD",1770336301456,[[62340.0,1.3367797],[62339.0,0.08020645],[62338.0,0.16484],[62329.0,0.02321494],[62328.0,0.00192]],[[62400.0,1.3367797],[62408.0,0.19233543],[62411.0,0.63562364],[62430.0,0.02338388],[62439.0,0.2081902]]]
["bitfinex","BTCUSD",1770336301655,[[62370.0,1.3367797],[62361.0,0.6353196],[62339.0,0.02321494],[62338.0,0.16484],[62331.0,0.0384]],[[62410.0,0.08011544],[62427.0,0.63562364],[62430.0,0.02338388],[62439.0,0.2081902]]]
["bitfinex","BTCUSD",1770336301656,[[62370.0,1.3367797],[62361.0,0.6353196],[62339.0,0.02321494],[62338.0,0.16484],[62331.0,0.0384]],[[62410.0,0.08011544],[62427.0,0.63562364],[62430.0,0.02338388],[62432.0,0.19233543],[62439.0,0.1921902]]]
["bitfinex","BTCUSD",1770336301858,[[62340.0,1.3367797],[62339.0,0.02321494],[62292.0,0.27275584],[62284.0,0.19266491],[62279.0,0.19267919]],[[62410.0,1.33727815],[62413.0,0.63562364],[62417.0,0.19225722],[62423.0,0.19223772],[62429.0,0.19223067]]]
["bitfinex","BTCUSD",1770336302077,[[62339.0,0.02321494],[62284.0,0.19266491],[62279.0,0.19267919]],[[62410.0,1.33727815],[62423.0,0.19223772]]]
["bitfinex","BTCUSD",1770336302078,[[62339.0,0.6353196],[62336.0,0.16484],[62330.0,1.3367797],[62318.0,0.02321494],[62316.0,0.08023586]],[[62390.0,0.03234816],[62392.0,0.325357],[62393.0,0.03234816],[62400.0,1.3367797],[62403.0,0.63562364]]]
["bitfinex","BTCUSD",1770336302280,[[62316.0,0.08023586]],[[62390.0,0.03234816],[62392.0,0.325357],[62393.0,0.03234816],[62400.0,1.3367797],[62403.0,0.63562364]]]
["bitfinex","BTCUSD",1770336302281,[[62310.0,1.3367797],[62308.0,0.6353196],[62264.0,0.08011902],[62263.0,0.20898365],[62257.0,0.1927464]],[[62370.0,1.3367797],[62375.0,0.63562364],[62378.0,0.673223],[62379.0,0.19237674],[62384.0,0.19236549]]]
["bitfinex","BTCUSD",1770336302634,[[62263.0,0.20898365]],[[62370.0,1.3367797],[62375.0,0.63562364],[62378.0,0.673223],[62379.0,0.19237674],[62384.0,0.19236549]]]
["bitfinex","BTCUSD",1770336302635,[[62293.0,0.02321494],[62283.0,0.64364287],[62277.0,0.38491456],[62270.0,1.3367797],[62263.0,0.20898365]],[[62349.0,0.03234816],[62359.0,0.03234816],[62366.0,0.797621],[62367.0,0.03234816],[62373.0,0.19241253]]]
["bitfinex","BTCUSD",1770336302872,[[62283.0,0.64364287],[62263.0,0.20898365]],[[62349.0,0.03234816],[62359.0,0.03234816],[62366.0,0.797621],[62367.0,0.03234816],[62373.0,0.19241253]]]
["bitfinex","BTCUSD",1770336302873,[[62288.0,0.00192],[62284.0,0.38491456],[62283.0,0.6353196],[62280.0,1.3367797],[62276.0,0.16484]],[[62345.0,0.03234816],[62346.0,0.155157],[62348.0,0.19246941],[62350.0,1.97240334],[62365.0,0.07074816]]]
["bitfinex","BTCUSD",1770336303095,[[62276.0,0.16484]],[[62345.0,0.03234816],[62346.0,0.155157],[62348.0,0.19246941],[62350.0,1.97240334],[62365.0,0.07074816]]]
["bitfinex","BTCUSD",1770336303096,[[62276.0,0.16484],[62272.0,0.38491456],[62269.0,0.02321494],[62265.0,0.00192],[62263.0,0.84430325]],[[62304.0,0.08025292],[62330.0,1.3367797],[62337.0,0.82812568],[62341.0,0.19250204],[62348.0,0.19246941]]]
["bitfinex","BTCUSD",1770336303302,[[62276.0,0.16484],[62269.0,0.02321494],[62265.0,0.00192]],[[62348.0,0.19246941]]]
["bitfinex","BTCUSD",1770336303303,[[62306.0,0.184408],[62290.0,1.3367797],[62286.0,0.6353196],[62276.0,0.16534375],[62274.0,0.38491456]],[[62344.0,0.04046622],[62353.0,0.35916984],[62360.0,1.97240334],[62363.0,0.19242193],[62367.0,0.19241136]]]
["bitfinex","BTCUSD",1770336333124,[[62161.0,0.00192],[62150.0,1.81948061],[62149.0,0.02270182],[62143.0,0.00543241]],[[62222.0,0.205185],[62223.0,0.04193843],[62224.0,0.40235901],[62230.0,1.3367797],[62231.0,0.3213872]]]
["bitfinex","BTCUSD",1770336343884,[[62017.0,0.1],[62010.0,0.08255207],[62000.0,1.31587565],[61998.0,0.00947943],[61990.0,1.82072112]],[[62050.0,1.3367797],[62058.0,1.120534],[62064.0,0.59025371],[62065.0,0.03234816],[62068.0,0.0384]]]
["bitfinex","BTCUSD",1770336374822,[[61860.0,1.3367797]],[[61918.0,0.32300869],[61929.0,0.25299611],[61930.0,0.124885],[61931.0,0.00049291],[61938.0,0.0384]]]
["bitfinex","BTCUSD",1770336411331,[[61891.0,0.63861673],[61890.0,0.93619933],[61881.0,0.42166],[61868.0,0.0384],[61867.0,0.75610583]],[[61930.0,0.1],[61955.0,0.05917105],[61966.0,0.62523673],[61970.0,0.93619933],[61979.0,1.28608615]]]
["bitfinex","BTCUSD",1770336446013,[[62010.0,2.06950884],[62004.0,0.14294747],[61993.0,0.00192],[61990.0,0.001],[61985.0,0.64531052]],[[62047.0,0.00049429],[62049.0,0.00192],[62064.0,0.08056245],[62071.0,0.02917053],[62072.0,0.39888905]]]
["bitfinex","BTCUSD",1770336472609,[[62039.0,0.03183115],[62037.0,0.01488305],[62036.0,0.63676241],[62030.0,1.44771322],[62015.0,0.64499611]],[[62081.0,0.001],[62085.0,0.08053489],[62087.0,0.08053278],[62099.0,0.03234816],[62100.0,1.95004113]]]
["bitfinex","BTCUSD",1770336523599,[[61457.0,8e-05],[61452.0,0.59576037],[61440.0,1.28947953],[61433.0,0.00192],[61431.0,0.48835181]],[[61469.0,0.021814],[61510.0,0.271565],[61519.0,0.0384],[61520.0,1.0994057],[61527.0,0.1]]]
["bitfinex","BTCUSD",1770336542316,[[61448.0,0.00262494],[61447.0,0.00262494],[61446.0,0.00312879],[61445.0,0.00262494],[61444.0,0.00493954]],[[61480.0,1.0994057],[61490.0,0.009],[61500.0,0.19501414]]]
["bitfinex","BTCUSD",1770336594567,[[61577.0,0.1],[61546.0,0.00050335],[61530.0,1.47274939],[61528.0,0.0384],[61525.0,0.19504168]],[[61603.0,0.08116557],[61610.0,1.47274939],[61616.0,0.7754159],[61617.0,0.03234816],[61633.0,0.0160178]]]
["bitfinex","BTCUSD",1770336604715,[[61510.0,1.47274939],[61506.0,0.32516712],[61490.0,0.4878842],[61488.0,0.0384],[61483.0,0.03234816]],[[61569.0,8.004e-05]]]
["bitfinex","BTCUSD",1770336662424,[[61145.0,0.16808],[61144.0,0.00196],[61128.0,0.00320586],[61121.0,0.0014313]],[[61185.0,0.02358275],[61194.0,0.63818361],[61200.0,1.14768961],[61210.0,0.05329988],[61216.0,0.1960296]]]
["bitfinex","BTCUSD",1770336686422,[[61150.0,0.0001501],[61124.0,0.00196],[61121.0,0.0014313],[61100.0,0.03778601]],[[61169.0,1.28608615],[61179.0,0.65384534],[61181.0,0.80817415],[61197.0,0.19608959],[61270.0,3.75378723]]]
["bitfinex","BTCUSD",1770336733277,[[61374.0,0.00196],[61359.0,0.02467048],[61346.0,0.63122246],[61290.0,0.19578922],[61283.0,0.19581111]],[[61411.0,0.324492],[61412.0,0.04244389],[61424.0,0.015],[61437.0,0.03374592],[61438.0,0.19532109]]]
["bitfinex","BTCUSD",1770336761899,[[61151.0,1.54162481],[61150.0,0.1682],[61149.0,0.0001501],[61143.0,0.002]],[[61243.0,0.19594304]]]
["bitfinex","BTCUSD",1770336804834,[[60754.0,0.00196],[60744.0,0.16876],[60713.0,0.19765037]],[[60861.0,0.03234816],[60867.0,0.08212969],[60880.0,0.19711106],[60883.0,0.04974592],[60886.0,0.22027266]]]
["bitfinex","BTCUSD",1770336820134,[[60633.0,0.01],[60631.0,0.0008413],[60628.0,0.001],[60615.0,0.60231189]],[[60701.0,0.57278],[60702.0,0.02351547],[60713.0,0.01646292],[60715.0,0.60345396],[60719.0,0.1976339]]]
["bitfinex","BTCUSD",1770336845518,[[60560.0,0.002],[60559.0,0.0023168],[60553.0,0.0032757],[60532.0,5.448e-05],[60519.0,0.0150422]],[[60606.0,0.633088],[60617.0,0.03234816],[60620.0,0.901743],[60625.0,0.0066],[60630.0,1.56826192]]]
["bitfinex","BTCUSD",1770336886358,[[60233.0,0.816878],[60204.0,0.57113651],[60194.0,0.19935423],[60187.0,0.1993774],[60181.0,0.19939599]],[[60289.0,3.831827],[60297.0,0.02416853],[60300.0,1.28088419],[60301.0,0.00853868],[60307.0,0.08335693]]]
["bitfinex","BTCUSD",1770336916588,[[60560.0,0.547476],[60524.0,0.57849639],[60501.0,0.0066],[60492.0,0.19837282],[60488.0,0.19838478]],[[60586.0,0.00077203],[60587.0,0.00050121],[60638.0,0.19789734],[60640.0,1.26870377],[60645.0,0.08290571]]]
["bitfinex","BTCUSD",1770336953348,[[60375.0,0.02100418],[60351.0,0.17052],[60343.0,0.62224275],[60342.0,0.00664],[60335.0,0.02441136]],[[60467.0,0.54491867],[60468.0,0.0384],[60469.0,3.928873],[60470.0,1.71124131],[60477.0,0.02467559]]]
["bitfinex","BTCUSD",1770336995325,[[60447.0,0.0384],[60435.0,0.03920244]],[[60589.0,0.616626],[60590.0,0.02013577],[60597.0,0.62538265],[60616.0,0.02325256],[60630.0,1.27215689]]]
["bitfinex","BTCUSD",1770337024151,[[60867.0,0.64851952],[60866.0,5.608824],[60848.0,0.02347308],[60822.0,0.08258799],[60819.0,0.0384]],[[60933.0,0.00269606],[60953.0,0.00510879],[60963.0,0.0004],[60973.0,0.08295239],[60986.0,0.51968722]]]
["bitfinex","BTCUSD",1770337041054,[[61041.0,0.18234966],[61039.0,0.82053622],[61035.0,0.19660817],[61034.0,0.02310387],[61029.0,0.19662579]],[[61163.0,1.14364567],[61164.0,0.0384],[61165.0,0.03234816],[61167.0,0.03234816],[61168.0,0.0384]]]
["bitfinex","BTCUSD",1770337077788,[[60855.0,0.00839269],[60844.0,0.49305695],[60834.0,0.19725768],[60828.0,0.19727443],[60821.0,0.19728386]],[[60930.0,0.21888716],[60931.0,0.59418042],[60932.0,0.03234816],[60957.0,0.03374592],[60963.0,0.08273445]]]
["bitfinex","BTCUSD",1770337108010,[[60698.0,0.00049408],[60672.0,0.61339859],[60650.0,0.02390541],[60634.0,0.0021924],[60630.0,0.08289077]],[[60762.0,0.1974941],[60770.0,0.03374592],[60771.0,3.922041],[60779.0,0.08268155],[60783.0,0.016]]]
["bitfinex","BTCUSD",1770337152435,[[60616.0,0.0384],[60615.0,0.19795773],[60614.0,0.19796426],[60609.0,0.19797406],[60608.0,0.19797406]],[[60708.0,0.05249343],[60730.0,0.08283785],[60733.0,0.39517517],[60737.0,0.19757319],[60744.0,0.19755148]]]
["bitfinex","BTCUSD",1770337171953,[[60430.0,0.02595024],[60426.0,0.16988],[60414.0,0.19861301],[60408.0,0.19862945],[60405.0,0.60341428]],[[60513.0,0.60306638],[60514.0,0.583766],[60515.0,0.02385272],[60538.0,0.08231419],[60540.0,0.02302265]]]
["bitfinex","BTCUSD",1770337222115,[[60356.0,0.59500637],[60354.0,7.688397],[60352.0,0.01368493],[60351.0,0.08284758],[60350.0,0.88938549]],[[60448.0,0.00027336],[60449.0,0.08271475],[60450.0,0.330859],[60452.0,0.1985154],[60467.0,0.00853679]]]
["bitfinex","BTCUSD",1770337233712,[[60514.0,0.00050174],[60485.0,0.59500637]],[[60621.0,0.243966],[60622.0,0.3],[60632.0,0.016]]]
["bitfinex","BTCUSD",1770337278557,[[60666.0,0.00033596],[60649.0,0.1978543],[60640.0,0.19788714],[60637.0,0.19789727],[60636.0,0.39637319]],[[60708.0,4.394e-05],[60728.0,0.01709036],[60734.0,0.64],[60749.0,0.002319],[60772.0,0.08532162]]]
["bitfinex","BTCUSD",1770337294098,[[60691.0,0.353941],[60689.0,0.19772811],[60683.0,0.19774831],[60676.0,0.19775873],[60673.0,0.19775873]],[[60725.0,0.39637319],[60737.0,0.63998522],[60769.0,0.08256579],[60776.0,0.02346125],[60808.0,0.03374592]]]
["bitfinex","BTCUSD",1770337343089,[[60840.0,1.63609981],[60827.0,0.39451298],[60824.0,0.6576274],[60819.0,0.19730554],[60813.0,0.19732449]],[[60904.0,0.67985121],[60936.0,0.02447591],[60946.0,0.00857875]]]
["bitfinex","BTCUSD",1770337372049,[[60891.0,0.12254891],[60890.0,1.22548907],[60856.0,0.0245212],[60843.0,0.19722778],[60835.0,0.00656]],[[60934.0,0.08214115],[60935.0,0.151076],[60937.0,0.00050564],[60942.0,0.03234816],[60944.0,0.16892]]]
["bitfinex","BTCUSD",1770337408876,[[60890.0,1.22719217],[60887.0,0.09740397],[60881.0,0.32850652],[60879.0,0.39317513],[60869.0,0.39317513]],[[60972.0,1.591451],[60973.0,0.16522371],[60974.0,0.00049954],[60976.0,0.25186623],[60977.0,0.75484924]]]
["bitfinex","BTCUSD",1770337442734,[[60931.0,0.3939011],[60930.0,1.67541085],[60914.0,0.3939011],[60904.0,0.63012541],[60898.0,0.0384]],[[60972.0,0.00049993],[60973.0,0.19933811],[60991.0,0.6306888],[61033.0,0.19661671],[61039.0,0.19659582]]]
["bitfinex","BTCUSD",1770337475587,[[60936.0,0.39367496],[60930.0,2.06423675],[60929.0,0.02408306],[60926.0,0.39367496],[60918.0,0.63374605]],[[60997.0,0.62428968],[60998.0,0.531803],[61012.0,0.00864],[61015.0,0.16856],[61019.0,0.0384]]]
["bitfinex","BTCUSD",1770337492103,[[61060.0,1.54510159],[61041.0,0.02408306],[61029.0,0.03234816]],[[61113.0,0.0011503],[61116.0,0.00864],[61117.0,0.0002],[61135.0,0.03927726]]]
["bitfinex","BTCUSD",1770337522901,[[61125.0,0.02274157],[61110.0,1.54305601],[61099.0,0.02492617],[61090.0,0.57854456],[61085.0,0.19644591]],[[61201.0,0.00015032]]]
["bitfinex","BTCUSD",1770337561796,[[61410.0,2.04552971],[61406.0,0.39147243],[61393.0,0.39147243],[61386.0,0.65215911],[61383.0,0.42382059]],[[61458.0,0.63925668],[61467.0,0.02309792],[61474.0,0.08178822],[61494.0,0.16784],[61497.0,0.19513288]]]
["bitfinex","BTCUSD",1770337601460,[[61419.0,0.00049916],[61401.0,0.39035498],[61391.0,0.63054023],[61385.0,0.0235923],[61384.0,0.19548787]],[[61475.0,0.58854806],[61476.0,0.594011],[61480.0,0.39035498],[61489.0,0.2056],[61494.0,0.48785992]]]
["bitfinex","BTCUSD",1770337629821,[[61607.0,0.023422],[61599.0,0.0815225],[61596.0,0.50207169],[61594.0,0.19482193],[61587.0,0.19484549]],[[61679.0,0.40290436],[61680.0,0.0004],[61690.0,0.62866691],[61707.0,0.08119838],[61709.0,0.38512694]]]
["bitfinex","BTCUSD",1770337677545,[[61783.0,0.19425648],[61773.0,0.19425648],[61770.0,2.01449236],[61761.0,0.19425648],[61756.0,0.59609183]],[[61822.0,0.63585872],[61832.0,0.32346166],[61837.0,0.02396358],[61855.0,0.19400253]]]
["bitfinex","BTCUSD",1770337696605,[[61691.0,1.5764048],[61651.0,1.67151531],[61647.0,0.58334511],[61640.0,2.1144517],[61638.0,0.38844694]],[[61715.0,0.19777408],[61727.0,0.02317718]]]
["bitfinex","BTCUSD",1770337746236,[[61560.0,1.67814072],[61551.0,0.38985088],[61541.0,0.55507459],[61540.0,0.03234816]],[[61620.0,0.40357585],[61624.0,1.10940692],[61630.0,0.02311685],[61637.0,0.08186507],[61639.0,0.58405308]]]
["bitfinex","BTCUSD",1770337755440,[[61427.0,0.11856953],[61426.0,1.27209534],[61420.0,1.67814072],[61408.0,0.08142198],[61407.0,0.6134859]],[[61471.0,0.63230167],[61481.0,0.19710336],[61482.0,0.02991506],[61484.0,0.35782028],[61490.0,0.0384]]]
["bitfinex","BTCUSD",1770337817587,[[61490.0,2.24721534],[61480.0,0.03900695],[61471.0,0.02296392],[61461.0,0.00192],[61444.0,0.1952995]],[[61520.0,0.03234816],[61545.0,0.0384],[61546.0,0.19497711],[61547.0,0.0384],[61553.0,0.72380774]]]
["bitfinex","BTCUSD",1770337834817,[[61579.0,0.02446448],[61578.0,2.24771692],[61570.0,0.60109986],[61564.0,0.23339354],[61553.0,0.03426816]],[[61627.0,0.173723],[61628.0,0.09765128],[61634.0,0.16716],[61642.0,0.37312322],[61643.0,0.65422]]]
["bitfinex","BTCUSD",1770337880156,[[61767.0,0.38822388],[61760.0,1.66737771],[61757.0,0.38822388],[61752.0,0.61906511],[61748.0,0.19433618]],[[61808.0,0.08089665],[61818.0,0.03234816],[61819.0,0.64957302],[61820.0,0.16828],[61832.0,0.0384]]]
["bitfinex","BTCUSD",1770337910487,[[61860.0,0.0005004],[61854.0,0.38765011],[61850.0,1.66737771],[61842.0,0.60703583],[61841.0,0.38765011]],[[61917.0,0.632024],[61918.0,0.62123845],[61922.0,0.19380783],[61923.0,0.19380306],[61924.0,0.0384]]]
["bitfinex","BTCUSD",1770337953676,[[61618.0,0.38913345],[61613.0,0.57796875],[61608.0,0.00145538],[61606.0,0.1947853],[61605.0,0.38913345]],[[61658.0,0.00870317],[61659.0,0.1923417],[61663.0,0.2348737],[61670.0,0.3208933],[61677.0,0.39861328]]]
["bitfinex","BTCUSD",1770337974758,[[61653.0,0.02422593],[61650.0,0.00015018]],[[61685.0,0.00192],[61699.0,0.08103901],[61701.0,0.23936625],[61711.0,0.31915507],[61714.0,0.58741273]]]
["bitfinex","BTCUSD",1770337996702,[[61750.0,1.60666577],[61742.0,0.38901991],[61723.0,0.38901991],[61719.0,0.19442766],[61715.0,0.19444165]],[[61816.0,0.03234816],[61817.0,1.001753],[61818.0,0.03234816],[61819.0,0.19412763],[61826.0,0.00241883]]]
["bitfinex","BTCUSD",1770338041858,[[62033.0,0.32240812],[62017.0,0.5983485],[62016.0,0.19374995],[62010.0,2.11849716],[62007.0,0.19352492]],[[62054.0,0.08249502],[62060.0,0.32226891],[62062.0,0.166],[62074.0,0.63283416],[62078.0,0.45105683]]]
["bitfinex","BTCUSD",1770338074546,[[62220.0,2.11430568],[62217.0,0.38665088],[62208.0,0.02366801],[62206.0,0.59427804],[62198.0,0.38665088]],[[62264.0,0.00049916],[62265.0,0.00246437],[62271.0,0.19270863],[62272.0,0.62498705],[62278.0,0.19268535]]]
["bitfinex","BTCUSD",1770338109967,[[62493.0,0.38419978],[62492.0,0.02255579],[62477.0,0.19206954],[62471.0,0.19208848],[62464.0,0.38419978]],[[62529.0,0.07996413],[62542.0,0.59583276],[62547.0,0.13077067],[62550.0,1.56452156],[62555.0,0.03234816]]]
["bitfinex","BTCUSD",1770338153065,[[62461.0,0.61575827],[62460.0,0.19203533],[62450.0,0.19203533],[62448.0,0.1921557],[62443.0,0.19217424]],[[62498.0,0.00049542]]]
["bitfinex","BTCUSD",1770338181991,[[62465.0,0.08004412],[62453.0,0.38346009],[62452.0,0.0004],[62445.0,0.02418424],[62441.0,0.38346009]],[[62493.0,0.00049493],[62497.0,0.60235737],[62510.0,2.11826691],[62518.0,0.23034555],[62542.0,0.19187281]]]
["bitfinex","BTCUSD",1770338234907,[[62518.0,0.19182352],[62516.0,0.00192],[62512.0,0.57753948],[62471.0,0.1712]],[[62549.0,0.00014869],[62606.0,0.19167771],[62690.0,0.72615965],[62855.0,100.0],[62938.0,1.43110725]]]
["bitfinex","BTCUSD",1770338272878,[[62684.0,0.19137993],[62680.0,0.00188],[62673.0,0.19137993],[62663.0,0.19137993],[62651.0,0.19137993]],[[62728.0,0.58831173],[62729.0,0.287841],[62730.0,1.61725626],[62741.0,0.19137993],[62761.0,0.03234816]]]
["bitfinex","BTCUSD",1770338304979,[[62813.0,0.58771006]],[[62890.0,2.13016474],[62899.0,0.16356],[62903.0,0.00188],[62905.0,0.19073353],[62913.0,0.7779087]]]
["bitfinex","BTCUSD",1770338317123,[[62988.0,0.38134583],[62978.0,0.38134583],[62968.0,0.38134583],[62957.0,0.38134583],[62950.0,0.19062612]],[[63000.0,0.00060194],[63010.0,0.31929154],[63013.0,0.60856783],[63018.0,0.02405936],[63020.0,2.13016474]]]
["bitfinex","BTCUSD",1770338373927,[[63356.0,0.00188],[63355.0,0.0001492],[63347.0,0.07893006],[63343.0,0.31574015],[63332.0,0.38134583]],[[63391.0,0.38134583],[63392.0,0.02413621],[63398.0,0.58206264],[63399.0,0.18927907],[63400.0,1.57526751]]]
["bitfinex","BTCUSD",1770338395603,[[63300.0,0.00014956],[63299.0,0.00188],[63294.0,0.31598465],[63264.0,0.1895495],[63263.0,0.18968362]],[[63311.0,0.1895495],[63321.0,0.17962922],[63325.0,0.58145916],[63331.0,0.1895495],[63338.0,0.31576642]]]
["bitfinex","BTCUSD",1770338445965,[[62967.0,0.00015008],[62946.0,0.19053214],[62936.0,0.38120102]],[[63006.0,0.60237017]]]
["bitfinex","BTCUSD",1770338464627,[[62892.0,0.38153377],[62882.0,0.38153377],[62877.0,0.00015008],[62874.0,0.0004],[62871.0,1.01775558]],[[62933.0,0.07944957],[62934.0,0.98390394],[62945.0,0.02492733],[62950.0,1.50629502],[62951.0,0.1906264]]]
["bitfinex","BTCUSD",1770338520751,[[62910.0,0.19073201],[62900.0,2.19724927],[62897.0,0.19077294],[62896.0,0.19077598],[62890.0,0.19073201]],[[62954.0,0.19073201],[62960.0,0.6219444],[62967.0,0.02493885],[62968.0,0.53996549],[62973.0,0.19093201]]]
["bitfinex","BTCUSD",1770338541967,[[62897.0,0.63433935],[62879.0,0.00188],[62878.0,0.42214791],[62876.0,0.21437543],[62867.0,0.89128131]],[[62953.0,0.02312804],[62958.0,0.38147312],[62980.0,0.91109833]]]
["bitfinex","BTCUSD",1770338569188,[[62972.0,0.00014982],[62958.0,0.00188],[62930.0,2.01089475],[62927.0,0.38112177],[62923.0,0.02271892]],[[62973.0,0.07939918],[62974.0,0.07939807],[62987.0,0.38112177],[62998.0,0.19048438],[62999.0,0.03234816]]]
["bitfinex","BTCUSD",1770338616074,[[62814.0,0.38168546],[62810.0,0.59844785],[62806.0,0.63687861],[62804.0,0.38168546],[62801.0,0.19107803]],[[62841.0,0.00015006],[62860.0,0.60522675],[62870.0,0.38168546],[62880.0,1.50668207],[62906.0,0.07937513]]]
["bitfinex","BTCUSD",1770338655489,[[62814.0,0.07959884],[62781.0,0.62662241],[62778.0,0.19113758],[62777.0,0.19113758],[62773.0,0.19098397]],[[62816.0,0.00049917],[62824.0,0.19098397],[62827.0,0.60204115],[62840.0,2.01475956],[62846.0,0.03234816]]]
["bitfinex","BTCUSD",1770338693624,[[63014.0,0.07934627],[63000.0,0.38128222],[62999.0,0.6238275],[62985.0,0.57178562],[62984.0,1.39127837]],[[63034.0,0.02332298],[63036.0,0.07932034],[63049.0,0.38128222],[63052.0,0.31720196],[63060.0,2.78838507]]]
["bitfinex","BTCUSD",1770338711725,[[63308.0,0.38128222],[63300.0,1.48783234],[63289.0,0.59553722],[63287.0,0.1896122],[63280.0,0.18963163]],[[63345.0,0.0055815],[63356.0,0.61229709],[63370.0,1.48783234],[63371.0,0.02483153],[63372.0,0.18936061]]]
["bitfinex","BTCUSD",1770338778236,[[63323.0,0.00014899],[63309.0,0.00188],[63308.0,0.18945524],[63291.0,0.18945524],[63290.0,2.00496949]],[[63364.0,0.07890915],[63365.0,0.2218034],[63366.0,0.57982267],[63370.0,1.9818837],[63387.0,0.18931428]]]
["bitfinex","BTCUSD",1770338782860,[[63280.0,1e-08],[63258.0,0.18945524],[63252.0,0.00188],[63246.0,0.18945524],[63234.0,0.47442602]],[[63310.0,3.1945411],[63338.0,0.07999861],[63475.0,100.0],[63582.0,0.691],[63584.0,1.59011917]]]
["bitfinex","BTCUSD",1770338828585,[[63032.0,0.63786287],[63030.0,1.49826073],[63022.0,0.19040881],[63016.0,0.19042695],[63014.0,0.07971651]],[[63075.0,0.38013479],[63093.0,0.62648481],[63094.0,0.38013479],[63106.0,0.19015736],[63109.0,0.02418252]]]
["bitfinex","BTCUSD",1770338861245,[[62900.0,1.51298687],[62897.0,0.02332915],[62895.0,0.0004],[62885.0,0.19055332],[62881.0,0.01253204]],[[62946.0,0.60568374],[62947.0,0.19055332],[62948.0,0.01],[62949.0,0.31773265],[62962.0,0.02345382]]]
["bitfinex","BTCUSD",1770338917370,[[62803.0,0.00014985],[62802.0,0.59779301],[62800.0,2.01506619],[62792.0,0.02262579],[62759.0,0.00636]],[[62839.0,0.21014926],[62847.0,0.03242819],[62852.0,0.62014166],[62859.0,0.02320384],[62864.0,0.0384]]]
["bitfinex","BTCUSD",1770338945318,[[62614.0,0.38322435],[62607.0,0.61853035],[62603.0,0.38322435],[62600.0,2.24017003],[62594.0,0.02262579]],[[62648.0,0.00049231],[62663.0,0.63946044],[62669.0,0.27688913],[62670.0,2.26337387],[62695.0,0.07944457]]]
["bitfinex","BTCUSD",1770339001933,[[62966.0,0.38189499],[62960.0,1.67927952],[62956.0,0.38189499]],[[63052.0,0.07983728]]]
["bitfinex","BTCUSD",1770339048439,[[63080.0,2.2124845],[63077.0,0.38034263],[63071.0,0.02494186],[63066.0,0.47568657]],[[63119.0,0.00014893],[63123.0,0.31684515],[63129.0,0.00188],[63132.0,0.62122208],[63140.0,2.2124845]]]
["bitfinex","BTCUSD",1770339076878,[[63392.0,0.3800114],[63391.0,0.00188],[63381.0,0.85333389],[63380.0,1.64692902],[63371.0,0.3800114]],[[63450.0,1.67072471],[63493.0,0.26886617],[63500.0,0.0450069],[63503.0,0.1889681],[63508.0,0.18895317]]]
["bitfinex","BTCUSD",1770339095983,[[63353.0,0.00049654],[63331.0,0.82654948],[63320.0,1.66998785],[63298.0,0.07866898],[63267.0,0.18967038]],[[63380.0,1.64724408],[63398.0,0.03234816],[63421.0,0.18921289],[63428.0,0.1891935],[63431.0,0.07836066]]]
["bitfinex","BTCUSD",1770339152339,[[63327.0,0.02388611],[63322.0,0.60943289],[63320.0,2.20900536],[63318.0,0.04873297],[63312.0,0.37885066]],[[63374.0,0.37885066],[63379.0,0.00049651],[63390.0,2.80461423],[63400.0,1.0],[63403.0,0.16256]]]
["bitfinex","BTCUSD",1770339180961,[[63323.0,0.18958993],[63313.0,0.82137117],[63310.0,2.82635158],[63307.0,0.02464749],[63304.0,1.57967607]],[[63350.0,0.07892668],[63351.0,0.00495044],[63360.0,0.3156573],[63368.0,0.18958993],[63369.0,0.62703272]]]
["bitfinex","BTCUSD",1770339231652,[[63803.0,0.07836586],[63797.0,0.37709761],[63785.0,0.37709761],[63775.0,0.37709761],[63770.0,1.63894647]],[[63825.0,0.07834035],[63844.0,0.00188],[63849.0,0.37709761],[63854.0,0.01233137],[63862.0,0.0022943]]]
["bitfinex","BTCUSD",1770339247968,[[63747.0,0.07343506],[63746.0,0.37653556],[63736.0,0.37653556],[63732.0,0.31381409],[63730.0,1.46741134]],[[63786.0,0.03964185],[63857.0,0.18792158],[63869.0,0.07736625]]]
["bitfinex","BTCUSD",1770339310417,[[63815.0,0.02642843],[63812.0,0.5950061],[63806.0,0.81459411],[63800.0,1.63183933],[63796.0,0.53000372]],[[63884.0,0.3757368],[63899.0,0.3757368]]]
["bitfinex","BTCUSD",1770339325530,[[63632.0,0.0004],[63631.0,0.02454843],[63591.0,0.07874784],[63564.0,0.18878451],[63556.0,0.18880786]],[[63685.0,0.37654737],[63694.0,0.62140418],[63695.0,0.37654737],[63700.0,1.8524636],[63705.0,0.40889553]]]
["bitfinex","BTCUSD",1770339360157,[[63570.0,0.07865322],[63544.0,0.00397372],[63542.0,0.62949808],[63540.0,1.33871119],[63538.0,0.61903691]],[[63588.0,0.18865255],[63598.0,0.20751781],[63608.0,0.66029586],[63610.0,1.18135864],[63621.0,1.57181988]]]
["bitfinex","BTCUSD",1770339406167,[[63475.0,0.07877115],[63471.0,0.00237794],[63454.0,0.47277694],[63450.0,1.53983911],[63449.0,0.0004]],[[63490.0,0.07875284],[63491.0,0.18890498],[63497.0,0.62682793],[63501.0,0.18890498],[63520.0,1.53983911]]]
["bitfinex","BTCUSD",1770339457282,[[63555.0,0.3780897],[63550.0,1.15293664],[63548.0,0.581337],[63545.0,0.3780897],[63534.0,0.3780897]],[[63575.0,0.00188],[63582.0,0.02252912],[63595.0,0.61803485],[63600.0,1.0],[63608.0,0.5]]]
["bitfinex","BTCUSD",1770339490799,[[63521.0,0.18878165],[63520.0,1.15293664],[63519.0,0.31485154],[63518.0,0.59557348],[63512.0,0.62979254]],[[63554.0,0.00014938],[63560.0,0.02375562],[63562.0,0.89428],[63566.0,0.18878165],[63578.0,0.35070165]]]
["bitfinex","BTCUSD",1770339556919,[[63743.0,0.18837713],[63733.0,0.18837713],[63730.0,2.17312068],[63721.0,0.18837713],[63710.0,1.56960929]],[[63761.0,0.07841859],[63770.0,0.61082564],[63771.0,0.0001491],[63772.0,0.0005615],[63773.0,0.02397688]]]
["bitfinex","BTCUSD",1770339601022,[[63590.0,1.15086598],[63584.0,0.60628268],[63576.0,0.18856954],[63574.0,0.02385053],[63550.0,0.07849714]],[[63615.0,0.0785988],[63628.0,0.79467837],[63632.0,0.02432687],[63640.0,1.15036749],[63646.0,0.79245941]]]
["bitfinex","BTCUSD",1770339641143,[[63710.0,1.52780757],[63689.0,0.18832835],[63682.0,0.02294108],[63670.0,0.18832835],[63669.0,0.07815487]],[[63748.0,0.16136],[63772.0,0.60485771],[63798.0,0.0384]]]
["bitfinex","BTCUSD",1770339656029,[[63767.0,0.31364078],[63759.0,1.52780757],[63757.0,0.37643516],[63747.0,0.37643516],[63744.0,0.61277974]],[[63798.0,0.37643516],[63802.0,0.60485771],[63804.0,0.02445033],[63808.0,0.37643516],[63819.0,0.62677437]]]
["bitfinex","BTCUSD",1770339726015,[[63895.0,0.07825318],[63883.0,0.37556628],[63874.0,0.6152627],[63870.0,1.13989865],[63868.0,0.00188]],[[63912.0,0.07823294],[63924.0,0.02384107],[63927.0,0.61659442],[63929.0,0.37556628],[63930.0,1.13989865]]]
["bitfinex","BTCUSD",1770339749226,[[63983.0,0.03748828],[63972.0,0.37488285],[63970.0,1.51593106],[63943.0,0.07881741],[63934.0,0.04464]],[[64024.0,0.37488285],[64035.0,0.61659442],[64038.0,0.03234816],[64040.0,1.51593106],[64044.0,0.46843382]]]
["bitfinex","BTCUSD",1770339807437,[[63790.0,1.14270625],[63780.0,0.59725603],[63771.0,0.37658282],[63760.0,0.37658282],[63722.0,0.18831657]],[[63815.0,0.00049701],[63817.0,0.0004753],[63830.0,0.02458827],[63834.0,0.37658282],[63842.0,0.64182424]]]
["bitfinex","BTCUSD",1770339827677,[[63872.0,0.00014892],[63864.0,0.31316229],[63856.0,0.62087248],[63853.0,0.18798759],[63848.0,0.62648664]],[[63893.0,0.18798759],[63900.0,0.0001296],[63901.0,0.31298893],[63903.0,0.18798759],[63904.0,0.60952851]]]
["bitfinex","BTCUSD",1770339883891,[[64307.0,0.37455229],[64297.0,0.45231592],[64293.0,0.58527223],[64290.0,1.5031138],[64287.0,0.3750486]],[[64316.0,0.07774211],[64323.0,0.31093305],[64336.0,0.01227199],[64346.0,0.03234816],[64349.0,0.62161145]]]
["bitfinex","BTCUSD",1770339905884,[[64492.0,0.00049924],[64483.0,0.60169929],[64482.0,0.3729227],[64472.0,0.3729227],[64460.0,1.5031138]],[[64530.0,1.5031138],[64541.0,0.00811119],[64550.0,0.01250069],[64556.0,0.39649424],[64558.0,0.15988]]]
["bitfinex","BTCUSD",1770339933338,[[64357.0,0.07769121],[64356.0,0.60169929],[64355.0,0.00014881],[64352.0,0.18642804],[64350.0,0.31079602]],[[64377.0,0.07766816],[64399.0,0.31056865],[64400.0,1.12334454],[64401.0,0.15976],[64413.0,0.03234816]]]
["bitfinex","BTCUSD",1770339988387,[[64060.0,1.1272004],[64052.0,0.18726007],[64048.0,0.73112965],[64031.0,0.18910007],[64012.0,0.07746012]],[[64119.0,0.523019],[64120.0,1.31446047],[64135.0,0.15569398],[64136.0,0.0231464],[64140.0,0.00184]]]
["bitfinex","BTCUSD",1770340025033,[[64187.0,0.63351861],[64186.0,0.18698288],[64180.0,1.50785452],[64176.0,0.18698288],[64168.0,0.02282568]],[[64216.0,0.15392868],[64219.0,0.00014919],[64246.0,0.22538288]]]
["bitfinex","BTCUSD",1770340071173,[[64346.0,0.07770395],[64340.0,1.12739084],[64333.0,0.58421367],[64325.0,0.00184],[64324.0,0.02424673]],[[64367.0,0.00014912],[64375.0,0.31068329],[64378.0,0.33769068],[64379.0,0.60306464],[64393.0,0.62118889]]]
["bitfinex","BTCUSD",1770340118422,[[64433.0,0.60440681],[64432.0,0.1596],[64430.0,1.12063793],[64419.0,0.02489523],[64375.0,0.1645]],[[64466.0,0.07756037],[64486.0,0.0239595],[64487.0,0.43300822],[64490.0,1.12063793],[64509.0,1.62778674]]]
["bitfinex","BTCUSD",1770340149187,[[64573.0,0.6018424],[64570.0,1.67513007],[64560.0,0.61956978],[64559.0,0.18592688],[64558.0,0.02281309]],[[64598.0,0.07740211],[64606.0,0.30957181],[64611.0,0.00014862],[64612.0,0.00773],[64615.0,0.1616522]]]
["bitfinex","BTCUSD",1770340213572,[[64641.0,0.62076324],[64630.0,1.58042898],[64586.0,0.07740587],[64570.0,0.18584307],[64490.0,1.5801763]],[[64691.0,0.454905],[64692.0,0.00049554],[64696.0,0.15928],[64700.0,1.11625544],[64710.0,0.46361227]]]
["bitfinex","BTCUSD",1770340254596,[[64719.0,0.07725587],[64708.0,0.80005733],[64700.0,1.47915353],[64698.0,0.46368573],[64691.0,0.82793239]],[[64759.0,0.46619467],[64760.0,1.47964806],[64761.0,0.02386965],[64764.0,0.59950461]]]
["bitfinex","BTCUSD",1770340297250,[[64558.0,0.62133665],[64557.0,0.0225254],[64532.0,0.0384],[64514.0,0.26366948],[64407.0,1.5801763]],[[64604.0,0.07739458],[64605.0,0.01596538],[64606.0,0.15916],[64609.0,0.0004938],[64616.0,0.01053574]]]
["bitfinex","BTCUSD",1770340309757,[[64686.0,0.07729593],[64684.0,0.62133665],[64670.0,1.48222819],[64666.0,0.0225254],[64656.0,0.61864943]],[[64706.0,0.07727344],[64728.0,0.0854348],[64730.0,1.11106451],[64739.0,0.15734775],[64740.0,0.00786854]]]
["bitfinex","BTCUSD",1770340371450,[[64560.0,1.48761866],[64553.0,0.30981924],[64551.0,0.37042468],[64550.0,0.0002],[64540.0,0.37042468]],[[64601.0,0.37091507],[64611.0,0.60802947],[64616.0,0.78112974],[64620.0,1.48761866],[64630.0,0.64815938]]]
["bitfinex","BTCUSD",1770340396627,[[64369.0,0.00288885],[64356.0,0.00776]],[[64415.0,0.37226906]]]
["bitfinex","BTCUSD",1770340450949,[[64276.0,0.18650192],[64275.0,0.0005491],[64270.0,1.07948995],[64266.0,0.18650192],[64260.0,1.57984457]],[[64314.0,0.60333624],[64319.0,0.18650192],[64337.0,0.62172898],[64340.0,1.07948995],[64344.0,1.58058053]]]
["bitfinex","BTCUSD",1770340468303,[[64354.0,0.00232903],[64341.0,1.24336369],[64340.0,1.07948995],[64336.0,0.18640921],[64335.0,1.55435398]],[[64377.0,0.18640921],[64389.0,0.18640921],[64396.0,0.60333624],[64399.0,0.3105672],[64408.0,0.18640921]]]
["bitfinex","BTCUSD",1770340529902,[[64211.0,0.81914147],[64201.0,1.76695111],[64172.0,0.23402428]],[[64255.0,0.62257929],[64256.0,0.18678932],[64266.0,0.00049427],[64267.0,0.18678932],[64268.0,0.33404977]]]
["bitfinex","BTCUSD",1770340550327,[[64420.0,1.07691065],[64408.0,0.31051849],[64402.0,0.37320686],[64398.0,0.61831387],[64392.0,0.99439297]],[[64467.0,0.60880993],[64470.0,0.37320686],[64475.0,0.03234816],[64479.0,0.76392057],[64495.0,0.00811095]]]
["bitfinex","BTCUSD",1770340580237,[[64302.0,0.00184],[64288.0,0.18653381],[64279.0,0.0062],[64276.0,0.18653381]],[[64329.0,0.18653381],[64333.0,0.63752929],[64339.0,0.18653381],[64344.0,0.02436081],[64349.0,0.11480392]]]
["bitfinex","BTCUSD",1770340633237,[[64264.0,0.31121269],[64254.0,0.00233711],[64252.0,0.57884999],[64250.0,1.44326031],[64243.0,0.22575076]],[[64290.0,0.07777354],[64294.0,0.62678494],[64295.0,0.1867806],[64317.0,0.62192132],[64320.0,1.44326031]]]
["bitfinex","BTCUSD",1770340674496,[[64567.0,0.00184],[64535.0,0.37279237],[64530.0,1.07175996],[64517.0,0.07763863],[64479.0,0.18610443]],[[64589.0,0.00014863],[64599.0,0.03234816],[64600.0,1.07826065],[64609.0,0.30955848],[64611.0,0.02415974]]]
["bitfinex","BTCUSD",1770340717333,[[64423.0,0.07761149],[64396.0,0.59050559],[64395.0,0.00184],[64392.0,0.18620963],[64383.0,0.02334957]],[[64433.0,0.00014875],[64439.0,0.18620963],[64445.0,0.57631932],[64450.0,1.38375196],[64452.0,0.02460323]]]
["bitfinex","BTCUSD",1770340736509,[[64265.0,0.18769879],[64264.0,0.59050559],[64250.0,1.08117668],[64241.0,0.18648019],[64233.0,0.07782041]],[[64306.0,0.31101432],[64308.0,0.57631932],[64316.0,0.02460323],[64318.0,0.18648019],[64320.0,1.11352484]]]
["bitfinex","BTCUSD",1770340818034,[[64192.0,0.18689842],[64184.0,0.0384],[64181.0,0.18689842],[64180.0,1.08327853],[64177.0,0.62327317]],[[64213.0,0.00014914],[64234.0,0.62774762],[64239.0,0.02444729],[64242.0,0.62264916],[64256.0,1.55628654]]]
["bitfinex","BTCUSD",1770340826307,[[64249.0,0.62625034],[64248.0,0.18684168],[64240.0,1.08327853],[64239.0,0.00184],[64238.0,0.0384]],[[64293.0,0.37354086],[64295.0,0.62774762],[64296.0,0.02444729],[64310.0,1.08327853],[64313.0,0.00970594]]]
["bitfinex","BTCUSD",1770340872614,[[64394.0,0.18684749],[64393.0,0.00184],[64391.0,0.59157132],[64380.0,1.47784275],[64366.0,0.03234816]],[[64424.0,0.0011972],[64430.0,0.31041517],[64436.0,0.0004],[64437.0,0.61158771],[64440.0,0.62074175]]]
["bitfinex","BTCUSD",1770340910201,[[64197.0,0.04167483],[64186.0,0.0062],[64182.0,0.18671231],[64178.0,0.62140871],[64167.0,0.6233638]],[[64214.0,0.70559811],[64222.0,0.31142235],[64226.0,0.02446721],[64229.0,0.18671231],[64258.0,0.03887522]]]
["bitfinex","BTCUSD",1770340967631,[[64305.0,0.07775445],[64304.0,0.00184],[64295.0,0.18657006],[64286.0,1.04864093],[64271.0,0.26364089]],[[64327.0,0.60862896],[64328.0,0.00049671],[64329.0,0.31090459],[64350.0,2.63724914],[64375.0,0.1008194]]]
["bitfinex","BTCUSD",1770340992056,[[64213.0,0.07786492],[64204.0,0.5940791],[64203.0,0.18671667],[64191.0,0.18686591],[64190.0,1.4452739]],[[64227.0,0.07784903],[64235.0,0.02424629],[64238.0,0.31134659],[64240.0,0.60997022],[64247.0,0.46695252]]]
["bitfinex","BTCUSD",1770341057030,[[64330.0,0.07772423],[64325.0,0.31091666],[64322.0,0.18654976],[64321.0,0.58196755],[64308.0,0.6220015]],[[64347.0,0.07770403],[64349.0,0.00127447],[64363.0,0.62845444],[64369.0,0.02497221],[64372.0,0.46604363]]]
["bitfinex","BTCUSD",1770341106724,[[64468.0,0.68238023],[64458.0,0.37215361],[64453.0,0.0384]],[[64494.0,0.00091856],[64506.0,0.00077],[64507.0,0.02338987],[64513.0,0.31001856],[64520.0,1.26057598]]]
["bitfinex","BTCUSD",1770341138610,[[64454.0,0.37443559],[64450.0,0.62062996],[64449.0,0.02404412],[64440.0,1.43099866],[64435.0,0.37259559]],[[64504.0,0.37259559],[64510.0,1.43099866],[64512.0,0.59105502],[64514.0,0.68261014],[64524.0,0.0239957]]]
["bitfinex","BTCUSD",1770341157244,[[64401.0,0.18624431],[64400.0,0.58920676],[64398.0,0.00077],[64391.0,0.02404412],[63756.0,1.4119]],[[64428.0,0.07810029],[64430.0,0.07760446],[64434.0,0.31039833],[64446.0,0.51793073],[64447.0,0.33432849]]]
["bitfinex","BTCUSD",1770341216477,[[64389.0,0.62281951],[64383.0,0.37265345],[64375.0,0.02333836],[64373.0,0.36391076],[64370.0,1.08037509]],[[64433.0,0.07759998],[64450.0,1.08037509],[64472.0,0.73295457],[64478.0,0.07701567],[64487.0,0.18608675]]]
["bitfinex","BTCUSD",1770341248990,[[64400.0,1.43321791],[64392.0,0.02371447],[64386.0,0.00162739],[64379.0,1.55329185],[64363.0,0.07901495]],[[64436.0,0.0001488]]]
["bitfinex","BTCUSD",1770341300079,[[64314.0,0.66564255],[64313.0,0.18646425],[64305.0,0.03418816],[64297.0,0.07705821]],[[64360.0,0.49236438],[64361.0,0.31075015],[64363.0,0.18646425],[64374.0,0.02108719],[64842.0,0.025]]]
["bitfinex","BTCUSD",1770341319651,[[64287.0,0.00184],[64273.0,0.0064]],[[64304.0,0.17416455],[64314.0,0.31097483],[64316.0,0.17416455],[64317.0,0.02346876],[64322.0,0.5965029]]]
["bitfinex","BTCUSD",1770341389270,[[64159.0,0.31172555],[64158.0,0.00638889],[64153.0,0.88972076],[64146.0,0.0384],[64144.0,0.00964657]],[[64175.0,0.17436384],[64178.0,0.07790895],[64181.0,0.31162119],[64184.0,0.02409553],[64185.0,0.5888132]]]
["bitfinex","BTCUSD",1770341403924,[[64200.0,0.0778808],[64197.0,0.07788426],[64188.0,0.31158387],[64183.0,0.57796663],[64173.0,0.0384]],[[64216.0,0.66667607],[64217.0,0.07786101],[64218.0,0.02409553],[64229.0,0.72944446],[64266.0,1.63446521]]]
["bitfinex","BTCUSD",1770341440705,[[64243.0,0.31330645],[64241.0,0.17424991],[64240.0,1.08384233],[64227.0,0.17424991],[64226.0,0.50549545]],[[64264.0,0.07780441],[64267.0,0.07780091],[64271.0,0.3111862],[64278.0,0.02474803],[64280.0,0.75587501]]]
["bitfinex","BTCUSD",1770341487149,[[64213.0,0.00077],[64195.0,0.00184],[64188.0,0.59042467],[64181.0,0.62323252],[64180.0,1.44056044]],[[64227.0,0.1742228],[64235.0,0.02495374],[64238.0,0.61913301],[64239.0,0.1742228],[64251.0,0.1742228]]]
["bitfinex","BTCUSD",1770341533696,[[64228.0,0.17427024],[64225.0,0.00091907],[64221.0,0.59140602],[64218.0,0.0006681],[64213.0,0.00077]],[[64256.0,0.07781392],[64263.0,0.58358786],[64266.0,0.48548115],[64268.0,0.0227663],[64279.0,0.62229356]]]
["bitfinex","BTCUSD",1770341569862,[[64277.0,0.60972794],[64276.0,0.17410364],[64265.0,0.17410364],[64243.0,0.0796133],[64226.0,0.06952412]],[[64302.0,0.00049689],[64315.0,0.31097076],[64318.0,0.0234329],[64319.0,0.609832],[64324.0,0.17410364]]]
["bitfinex","BTCUSD",1770341631198,[[64316.0,0.07774097],[64310.0,0.31098912],[64305.0,0.31101467],[64292.0,0.61256387],[64285.0,0.0384]],[[64323.0,0.0006495],[64334.0,0.66862369],[64335.0,0.17425262],[64345.0,0.03274816],[64348.0,0.0004]]]
["bitfinex","BTCUSD",1770341674584,[[64524.0,0.3470447],[64512.0,0.3470447],[64504.0,0.0384],[64495.0,0.62019673],[64483.0,0.0770739]],[[64559.0,0.63315466],[64561.0,0.03234816],[64570.0,0.61948696],[64573.0,1.548646],[64579.0,0.3470447]]]
["bitfinex","BTCUSD",1770341714482,[[64555.0,0.07745106],[64546.0,0.59126797],[64545.0,0.22579693],[64534.0,0.17355193],[64524.0,1.54979253]],[[64584.0,0.17355193],[64585.0,0.62106635],[64599.0,0.02492044],[64600.0,0.17355193],[64609.0,0.00077]]]
["bitfinex","BTCUSD",1770341724171,[[64507.0,0.17358689],[64501.0,0.00126453],[64500.0,0.02319693],[64496.0,0.17358689],[64495.0,1.05641585]],[[64534.0,0.30991503],[64537.0,0.001],[64546.0,0.17358689],[64549.0,0.46553434],[64555.0,0.02492044]]]
["bitfinex","BTCUSD",1770341795784,[[64771.0,0.00049659],[64761.0,0.61464873],[64760.0,0.30882866],[64750.0,0.02337858],[64741.0,0.34646502]],[[64784.0,0.0771799],[64794.0,0.34569502],[64799.0,0.1612],[64805.0,0.34569502],[64808.0,0.5744704]]]
["bitfinex","BTCUSD",1770341816821,[[64647.0,0.00049323],[64641.0,0.61464873],[64636.0,0.02337858],[64624.0,0.17312538],[64614.0,0.17312538]],[[64685.0,0.17312538],[64686.0,0.57196043],[64690.0,0.19382816],[64729.0,0.07751936],[64742.0,0.03374592]]]
["bitfinex","BTCUSD",1770341877651,[[64381.0,0.00077],[64363.0,0.59902144],[64360.0,0.02442319],[64356.0,0.62153452],[64351.0,0.34756433]],[[64394.0,0.34756433],[64404.0,0.74413936],[64409.0,0.15993103],[64410.0,1.45323399],[64415.0,0.34756433]]]
["bitfinex","BTCUSD",1770341900869,[[64454.0,0.0775745],[64450.0,0.31031539],[64449.0,0.62669847],[64441.0,0.02479547],[64437.0,0.173936]],[[64480.0,0.173936],[64486.0,0.48272906],[64490.0,0.66230991],[64494.0,0.03234816],[64500.0,1.69536243]]]
["bitfinex","BTCUSD",1770341961262,[[64376.0,0.00014876],[64369.0,0.0384],[64368.0,0.17383611],[64360.0,0.03234816],[64359.0,1.59216973]],[[64425.0,0.48427942],[64427.0,0.02490029],[64436.0,0.52660214],[64447.0,1.55167678],[64460.0,0.07760434]]]
["bitfinex","BTCUSD",1770341989120,[[64489.0,0.00077],[64487.0,0.61937757],[64483.0,0.31015915],[64480.0,0.02446742],[64469.0,0.17383611]],[[64517.0,0.17383611],[64524.0,0.4023564],[64528.0,0.17383611],[64529.0,0.03234816]]]
["bitfinex","BTCUSD",1770342016767,[[64481.0,0.07754161],[64475.0,0.62255716],[64462.0,0.02333855],[64435.0,0.07727557],[64434.0,0.03234816]],[[64501.0,0.00077],[64502.0,0.17383611],[64506.0,0.31004983],[64507.0,0.63994757],[64521.0,0.61996156]]]
["bitfinex","BTCUSD",1770342071851,[[64419.0,0.6399363],[64418.0,0.02293279],[64417.0,0.00077],[64411.0,0.62100936],[64309.0,1.95120415]],[[64447.0,0.17396572],[64458.0,0.17411439],[64459.0,0.63371594],[64462.0,0.02449015],[64497.0,0.07770967]]]
["bitfinex","BTCUSD",1770342114261,[[64479.0,0.07754398],[64475.0,0.31019355],[64470.0,0.31021806],[64469.0,0.60849342],[64419.0,0.81384344]],[[64486.0,0.00014883],[64489.0,0.00077],[64496.0,0.07752656],[64498.0,0.31009045],[64503.0,0.31006438]]]
["bitfinex","BTCUSD",1770342161189,[[64474.0,0.63871792],[64465.0,0.00077],[64451.0,0.17372691],[64449.0,0.07074816],[64448.0,0.01909991]],[[64501.0,0.17372691],[64506.0,0.02305716],[64507.0,0.58618328],[64512.0,0.17372691],[64527.0,0.03234816]]]
["bitfinex","BTCUSD",1770342224812,[[64653.0,0.62035859],[64652.0,0.34641675],[64642.0,0.17341488],[64638.0,0.75359373],[64633.0,0.0384]],[[64692.0,0.0002128],[64694.0,0.07728751],[64695.0,0.34641675],[64697.0,0.02362086],[64699.0,0.58729438]]]
["bitfinex","BTCUSD",1770342260395,[[64688.0,0.17301172],[64678.0,0.17301172],[64668.0,0.17301172],[64665.0,0.01731597],[64641.0,0.07764977]],[[64711.0,0.07726663],[64728.0,0.02289002],[64729.0,0.46347227],[64737.0,0.61790116],[64740.0,1.4233621]]]
["bitfinex","BTCUSD",1770342310723,[[64797.0,0.01543313],[64786.0,0.1728315],[64784.0,0.30871745],[64777.0,0.57615857],[64776.0,0.1728315]],[[64807.0,0.07715222],[64825.0,0.39716915],[64826.0,0.0230534],[64829.0,0.00256],[64830.0,1.06421487]]]
["bitfinex","BTCUSD",1770342315572,[[64756.0,0.07721223],[64751.0,0.30887491],[64750.0,0.1728315],[64749.0,0.00014817],[64742.0,0.57615857]],[[64771.0,0.07719529],[64784.0,0.58061637],[64788.0,0.0230534],[64790.0,1.06421487],[64793.0,0.1728315]]]
["bitfinex","BTCUSD",1770342396057,[[64929.0,0.34521819],[64924.0,0.002946],[64922.0,0.0229706]],[[64980.0,0.02485287],[64990.0,1.40684012]]]
["bitfinex","BTCUSD",1770342408044,[[65030.0,0.00256],[65022.0,0.60270061],[65010.0,0.46146281],[64912.0,0.08358851]],[[65072.0,0.34521819],[65080.0,1.06162193],[65083.0,0.34521819],[65091.0,1.53631829],[65095.0,0.02411432]]]
["bitfinex","BTCUSD",1770342437141,[[65089.0,0.00305417],[65073.0,0.02438601],[65067.0,0.58394083],[65061.0,0.34389057],[65046.0,0.42013604]],[[65117.0,0.62396686],[65129.0,0.34389057],[65137.0,0.00256],[65142.0,0.03234816],[65143.0,0.76628692]]]
["bitfinex","BTCUSD",1770342494751,[[65303.0,0.17128787],[65300.0,0.00256],[65299.0,4.97358239],[65296.0,0.30629609],[65292.0,0.17128787]],[[65358.0,0.03234816],[65359.0,0.17128787],[65361.0,0.03234816],[65366.0,0.06095241],[65369.0,0.17128787]]]
["bitfinex","BTCUSD",1770342543008,[[65313.0,0.00067693],[65311.0,0.07655617],[65304.0,0.00256],[65303.0,0.02259599],[65302.0,0.62443152]],[[65339.0,0.34272512],[65349.0,0.34272512],[65356.0,0.62202483],[65366.0,0.17129049],[65368.0,0.03234816]]]
["bitfinex","BTCUSD",1770342576178,[[65311.0,0.00305533],[65300.0,0.02444684]],[[65364.0,0.30598006]]]
["bitfinex","BTCUSD",1770342640399,[[65238.0,0.00256],[65229.0,0.61423388],[65184.0,0.0004],[65166.0,0.08632759],[65130.0,0.79967974]],[[65273.0,0.59072865],[65283.0,0.02299097],[65293.0,0.00076],[65294.0,0.03234816],[65300.0,1.16634344]]]
["bitfinex","BTCUSD",1770342663776,[[65213.0,0.000516],[65208.0,0.0766777],[65207.0,0.00256],[65201.0,0.30674069],[65200.0,0.00650069]],[[65253.0,0.59072865],[65255.0,0.00049451],[65264.0,0.25763936],[65266.0,1.56478867],[65268.0,0.02299097]]]
["bitfinex","BTCUSD",1770342693709,[[65300.0,0.61779521],[65299.0,0.16692776],[65290.0,0.02396699],[65289.0,0.30631154],[65281.0,0.74066709]],[[65327.0,0.07673816],[65330.0,0.30614175],[65338.0,0.30610172],[65340.0,1.55390072],[65344.0,0.45910966]]]
["bitfinex","BTCUSD",1770342746496,[[65501.0,0.076334],[65494.0,0.17096105],[65484.0,0.74848505],[65483.0,0.00256],[65479.0,0.45816037]],[[65510.0,0.00014807],[65525.0,0.57673327],[65526.0,0.305227],[65535.0,0.02395883],[65538.0,0.76860959]]]
["bitfinex","BTCUSD",1770342771130,[[65329.0,0.12859648],[65320.0,0.0008755],[65313.0,0.63683659],[65292.0,0.61263188],[65288.0,0.17142289]],[[65342.0,1.011e-05],[65344.0,0.30607272],[65357.0,0.17142289],[65360.0,1.18263777],[65361.0,0.59495969]]]
["bitfinex","BTCUSD",1770342837843,[[65353.0,0.00090831],[65336.0,0.00256]],[[65397.0,0.03234816],[65398.0,0.90330298],[65426.0,0.18341536],[65432.0,0.18339878],[65435.0,0.06808088]]]
["bitfinex","BTCUSD",1770342856956,[[65425.0,0.00089804],[65413.0,0.00076],[65401.0,0.00076],[65398.0,0.17113215],[65395.0,0.63543994]],[[65450.0,1.54869011],[65454.0,0.60791459],[65470.0,0.03234816],[65481.0,0.02397923],[65489.0,0.0384]]]
["bitfinex","BTCUSD",1770342931376,[[65671.0,0.30454632],[65665.0,0.34135674],[65655.0,0.34135674],[65648.0,0.59399345],[65645.0,0.34135674]],[[65688.0,0.00049347],[65692.0,0.5959139],[65699.0,0.0008729],[65703.0,0.01195972],[65704.0,0.02436991]]]
["bitfinex","BTCUSD",1770342936396,[[65676.0,0.60785844],[65666.0,0.02384995],[65656.0,0.60923426],[65626.0,0.07602982],[65625.0,0.34135674]],[[65699.0,0.0008729],[65705.0,0.07609794],[65715.0,0.61340417],[65717.0,0.30433912],[65726.0,0.02464193]]]
["bitfinex","BTCUSD",1770342982445,[[65765.0,0.340814],[65764.0,0.60298975],[65745.0,0.02357341],[65744.0,0.0381907],[65738.0,0.60847299]],[[65794.0,0.30398351],[65808.0,0.60655307],[65809.0,0.0246692],[65817.0,0.03234816],[65820.0,1.53353578]]]
["bitfinex","BTCUSD",1770343018812,[[65736.0,0.02405371],[65731.0,0.60658598],[65723.0,0.30430454],[65721.0,0.17019983],[65715.0,1.07935604]],[[65777.0,0.611622],[65779.0,0.02365103],[65784.0,0.00049167],[65786.0,0.00916518],[65787.0,0.15628]]]
["bitfinex","BTCUSD",1770343079948,[[65706.0,0.0002612],[65693.0,0.02286029],[65691.0,0.00256],[65689.0,0.17116052],[65682.0,1.52248348]],[[65728.0,0.07607171],[65749.0,0.63886492],[65750.0,1.70134797],[65751.0,0.00049341],[65761.0,0.03805193]]]
["bitfinex","BTCUSD",1770343124415,[[65653.0,0.076157],[65649.0,0.30464872],[65643.0,0.61543771],[65642.0,0.0004],[65635.0,0.02267857]],[[65664.0,0.0004925],[65667.0,0.07614192],[65669.0,0.07614157],[65672.0,0.30454667],[65679.0,0.61922965]]]
["bitfinex","BTCUSD",1770343165810,[[65723.0,0.6397478],[65717.0,0.07608315],[65712.0,0.00996529],[65711.0,0.30692208],[65708.0,0.02356329]],[[65739.0,0.0760586],[65760.0,0.321927],[65761.0,0.13161334],[65769.0,0.40664305],[65771.0,0.02382713]]]
["bitfinex","BTCUSD",1770343219303,[[65679.0,0.00256]],[[65731.0,0.03234816],[65732.0,0.635901],[65733.0,0.03234816],[65735.0,0.40127394],[65736.0,0.15734775]]]
["bitfinex","BTCUSD",1770343248495,[[65933.0,0.59962717],[65924.0,0.02331699],[65921.0,0.169939],[65920.0,0.01869329],[65914.0,0.00019415]],[[65968.0,3.913616],[65969.0,0.00763243],[65974.0,0.58614114],[65978.0,0.03234816],[65981.0,0.60624328]]]
["bitfinex","BTCUSD",1770343267158,[[65942.0,0.16992096],[65911.0,0.0384],[65905.0,0.107715],[65900.0,0.18209159],[65894.0,0.18210791]],[[65999.0,0.14131134],[66000.0,1.0422],[66002.0,0.00252],[66019.0,2.09671507],[66034.0,0.07583844]]]
["bitfinex","BTCUSD",1770343328596,[[66056.0,0.59719121],[66045.0,0.15576]],[[66100.0,2.001],[66134.0,1.52001038],[66137.0,0.08702658]]]
["bitfinex","BTCUSD",1770343347971,[[65866.0,0.90068576],[65863.0,0.15588],[65861.0,0.00252],[65859.0,0.015836],[65831.0,0.0011053]],[[65901.0,0.33924745],[65905.0,0.00014724],[65915.0,0.33924745],[65923.0,0.61873105],[65924.0,0.02264974]]]
["bitfinex","BTCUSD",1770343405232,[[65586.0,0.00014815],[65579.0,0.00650069],[65574.0,0.17069918],[65573.0,0.6213882],[65564.0,0.17069918]],[[65622.0,0.17069918],[65624.0,0.63196388],[65639.0,0.03234816],[65645.0,0.0232896],[65653.0,0.03758956]]]
["bitfinex","BTCUSD",1770343433213,[[65549.0,0.17332708],[65538.0,0.02484079],[65536.0,0.45776336]],[[65593.0,0.60982128],[65597.0,0.59436746],[65599.0,0.17069918],[65607.0,0.00256],[65613.0,0.07612875]]]
["bitfinex","BTCUSD",1770343500264,[[65635.0,0.17070959],[65628.0,0.57927873],[65624.0,0.17070959],[65617.0,0.00076],[65613.0,1.52663903]],[[65653.0,0.00090811],[65665.0,0.00076],[65668.0,0.61359054],[65678.0,0.03490816],[65689.0,0.00076]]]
["bitfinex","BTCUSD",1770343517275,[[65502.0,0.02340954],[65494.0,0.00256],[65493.0,0.34173169],[65492.0,0.5947075],[65468.0,0.07618715]],[[65549.0,0.65276413],[65550.0,0.69099218],[65562.0,0.61011863],[65591.0,0.07655735],[65596.0,0.18293973]]]
["bitfinex","BTCUSD",1770343553454,[[65536.0,0.60353925],[65535.0,0.0630967],[65533.0,0.00176],[65531.0,0.02466771],[65525.0,0.45783424]],[[65567.0,0.30503377],[65569.0,0.00090831],[65577.0,0.1708854],[65578.0,0.48981934],[65580.0,0.92436897]]]
["bitfinex","BTCUSD",1770343597629,[[65390.0,0.07646399],[65385.0,0.30587994],[65384.0,0.62702882],[65383.0,0.02096159],[65382.0,0.00049262]],[[65409.0,0.30576901],[65419.0,0.58531446],[65420.0,0.92467423],[65429.0,0.61135397],[65434.0,0.17121586]]]
["bitfinex","BTCUSD",1770343662193,[[65436.0,0.002],[65425.0,0.34249193],[65414.0,0.02288326],[65411.0,0.34249193],[65390.0,0.72958809]],[[65463.0,0.00125167],[65465.0,0.03234816],[65466.0,0.02390956],[65480.0,0.0004],[65485.0,0.34249193]]]
["bitfinex","BTCUSD",1770343694471,[[65314.0,0.00014749],[65261.0,0.24779114],[65251.0,0.06965151],[65198.0,0.00012]],[[65352.0,0.02664319],[65358.0,0.17117792]]]
["bitfinex","BTCUSD",1770343749661,[[65250.0,0.30651157],[65249.0,0.30650871],[65248.0,0.17147013],[65244.0,0.61058818],[65238.0,0.17147013]],[[65276.0,0.07659896],[65282.0,0.60579892],[65283.0,0.0001482],[65292.0,0.03234816],[65297.0,0.17147013]]]
["bitfinex","BTCUSD",1770343791407,[[65281.0,0.00381433],[65271.0,0.60974442],[65265.0,0.17147144],[65258.0,0.6379328],[65249.0,0.0384]],[[65304.0,0.17147144],[65309.0,0.58424443],[65318.0,0.30621775],[65362.0,0.10160514],[65389.0,0.1835188]]]
["bitfinex","BTCUSD",1770343830925,[[65173.0,0.61685607],[65163.0,0.15768]],[[65202.0,0.62066292]]]
["bitfinex","BTCUSD",1770343845686,[[65185.0,0.00076],[65175.0,0.48348945],[65169.0,0.61378176],[65160.0,3.24510712],[65126.0,0.18425604]],[[65209.0,0.00014823],[65211.0,0.62960902],[65234.0,0.61318231],[65265.0,0.2482995],[65276.0,0.17147144]]]
["bitfinex","BTCUSD",1770343918049,[[65141.0,0.63272121],[65137.0,0.00076],[65123.0,0.01288831],[65114.0,0.03813852],[59987.0,0.015]],[[65170.0,0.00049466],[65173.0,0.00076],[65174.0,0.02435469],[65220.0,0.82553891],[65277.0,0.11652391]]]
["bitfinex","BTCUSD",1770343942174,[[65039.0,0.59030145],[65030.0,1.63973053],[65026.0,0.00256]],[[65078.0,0.58519542],[65079.0,0.02355718],[65092.0,0.20443611],[65096.0,0.30724101]]]
["bitfinex","BTCUSD",1770343986082,[[64877.0,0.14972],[64873.0,0.00077],[64866.0,0.59394456],[64861.0,0.00333],[64848.0,0.46261639]],[[64902.0,0.6337424],[64913.0,0.17234879],[64925.0,0.82592405]]]
["bitfinex","BTCUSD",1770344020219,[[64864.0,0.15852],[64861.0,0.00077],[64852.0,0.01788927],[64844.0,0.46264806],[64837.0,1.54308465]],[[64887.0,0.02455486],[64888.0,0.63880811]]]
["bitfinex","BTCUSD",1770344080898,[[64868.0,0.30831576],[64864.0,0.63582505],[64863.0,1.05998257],[64851.0,0.17280264],[64843.0,0.74403482]],[[64897.0,0.00077],[64904.0,0.19717273],[64905.0,0.15852],[64911.0,1.00453413],[64942.0,0.07734532]]]
["bitfinex","BTCUSD",1770344106187,[[64930.0,0.07700516],[64921.0,0.00077],[64920.0,1.41335679],[64916.0,0.00256],[64914.0,0.59374094]],[[64951.0,0.30792446],[64955.0,0.02334973],[64968.0,0.17251205],[64977.0,0.76570317],[64982.0,1.53890753]]]
["bitfinex","BTCUSD",1770344134765,[[64870.0,0.00014812],[64868.0,0.30831537],[64855.0,0.59374094],[64850.0,1.41335679],[64845.0,0.0384]],[[64897.0,0.59891388],[64903.0,0.00256],[64908.0,0.15852],[64918.0,0.75876459],[64931.0,0.03234816]]]
["bitfinex","BTCUSD",1770344192963,[[64799.0,0.27104517]],[[64914.0,0.02259381],[64929.0,0.34532463],[64937.0,0.03234816],[64942.0,0.00256]]]
["bitfinex","BTCUSD",1770344231547,[[65080.0,0.07682739],[65078.0,0.17210117],[65068.0,0.17210117],[65064.0,0.00049298]],[[65436.0,0.245],[65589.0,0.025]]]
["bitfinex","BTCUSD",1770344282089,[[65130.0,1.03405153],[65127.0,0.77584877],[65125.0,0.00014772],[65115.0,0.30714618],[65112.0,0.17210117]],[[65147.0,0.07675046],[65149.0,0.00076],[65156.0,0.92058187],[65167.0,0.61421193],[65168.0,0.15792]]]
["bitfinex","BTCUSD",1770344342493,[[65151.0,0.17210117],[65144.0,0.02308216],[65142.0,0.00256],[65141.0,0.17210117],[65140.0,0.95552381]],[[65190.0,0.15776],[65209.0,0.17210117],[65227.0,0.09573689],[65235.0,0.07668621],[65240.0,0.18393774]]]
["bitfinex","BTCUSD",1770344378205,[[65017.0,0.00090801],[65016.0,0.07690406],[65010.0,0.17218319],[65005.0,0.30842419],[65002.0,0.0249944]],[[65041.0,0.00076],[65049.0,0.46119301],[65053.0,0.00076],[65055.0,0.02929499],[65075.0,0.0384]]]
["bitfinex","BTCUSD",1770344431039,[[64724.0,0.0009798],[64717.0,0.59794885],[64707.0,0.001233],[64700.0,1.08455848],[59865.0,0.02135003]],[[64735.0,0.17300904],[64748.0,0.5816975],[64754.0,0.02330368],[64761.0,0.17300904],[64785.0,0.115799]]]
["bitfinex","BTCUSD",1770344432983,[[64724.0,0.0009798],[64717.0,0.00077],[64706.0,0.30908821],[64703.0,0.15876],[64693.0,0.79131316]],[[64759.0,0.00014795],[64762.0,0.74482154],[64781.0,0.03915258],[64791.0,0.02424087],[64797.0,0.07758867]]]
["bitfinex","BTCUSD",1770344516391,[[64684.0,0.00014824],[64671.0,0.17323785],[64670.0,0.30925284],[64663.0,0.5885969],[64656.0,0.61865722]],[[64702.0,0.10136972],[64715.0,0.15736761],[64717.0,0.004],[64724.0,0.0026],[64726.0,0.61799721]]]
["bitfinex","BTCUSD",1770344533130,[[64641.0,0.59931376],[64621.0,0.0026]],[[64696.0,0.03234816]]]
["bitfinex","BTCUSD",1770344606055,[[64481.0,0.57922258],[64480.0,0.02020146],[64475.0,0.50601124],[64470.0,0.0026],[64466.0,0.07755952]],[[64503.0,0.002],[64511.0,0.00220805],[64522.0,0.58920548],[64525.0,0.61991975],[64526.0,0.02403096]]]
["bitfinex","BTCUSD",1770344631100,[[64400.0,0.00650069],[64374.0,0.0384],[64373.0,0.17383341],[64372.0,0.78019952],[64369.0,0.04096656]],[[64427.0,0.17383341],[64442.0,0.17383341],[64447.0,0.00014817],[64488.0,0.07757998],[64492.0,0.18607177]]]
["bitfinex","BTCUSD",1770344682234,[[64433.0,0.15944],[64423.0,0.0026],[64416.0,0.5994705],[64412.0,0.34753737],[64391.0,0.07756123]],[[64454.0,0.66500279]]]
["bitfinex","BTCUSD",1770344715116,[[64490.0,0.60060856],[64489.0,0.173855],[64481.0,0.02375801],[64480.0,1.4342157],[64479.0,0.15952]],[[64529.0,0.173855],[64536.0,0.02390699],[64546.0,0.173855],[64557.0,0.46471118],[64558.0,0.182535]]]
["bitfinex","BTCUSD",1770344737588,[[64436.0,0.07759576],[64421.0,0.62814529],[64417.0,0.00077],[64411.0,0.173855],[64410.0,0.15956]],[[64450.0,0.07758058],[64455.0,0.173855],[64456.0,0.02433166],[64461.0,0.396],[64467.0,0.173855]]]
["bitfinex","BTCUSD",1770344802937,[[64567.0,0.60670134],[64561.0,0.74437983],[64556.0,0.34672507],[64530.0,0.97335252],[64529.0,0.82127341]],[[64606.0,0.1],[64609.0,0.60902453],[64615.0,0.34672507],[64621.0,0.46501955],[64624.0,0.03274816]]]
["bitfinex","BTCUSD",1770344835921,[[64525.0,0.07748922],[64515.0,0.31000341],[64508.0,0.17360304],[64507.0,0.6029817],[64484.0,1.72437194]],[[64537.0,0.3982946],[64538.0,0.07747421],[64539.0,0.07747364],[64558.0,0.17620304],[64560.0,0.03234816]]]
["bitfinex","BTCUSD",1770344894368,[[64565.0,0.0774407],[64559.0,0.59605027],[64550.0,0.17360304],[64546.0,0.4647488],[64542.0,0.61974799]],[[64573.0,0.00077],[64576.0,0.0026],[64591.0,0.30964187],[64593.0,0.17360304],[64605.0,0.61915373]]]
["bitfinex","BTCUSD",1770344913612,[[64578.0,0.30969971],[64576.0,0.59605027],[64575.0,0.17360304],[64573.0,0.00077],[64570.0,0.97483142]],[[64599.0,0.07740158],[64602.0,0.31987695],[64603.0,0.42224271],[64609.0,0.30955442],[64623.0,0.4642371]]]
["bitfinex","BTCUSD",1770344983958,[[64609.0,0.00077],[64604.0,0.17360304],[64603.0,0.69426949],[64598.0,0.02401728],[64592.0,1.09346056]],[[64641.0,0.03234816],[64642.0,0.0384],[64644.0,0.134307],[64645.0,0.03234816],[64646.0,0.17360304]]]
["bitfinex","BTCUSD",1770345001497,[[64682.0,0.17360304],[64681.0,0.00077],[64666.0,0.46391513],[64665.0,0.17360304],[64662.0,0.80619647]],[[64707.0,0.02468294],[64712.0,0.30906624],[64718.0,0.03234816],[64722.0,0.041],[64731.0,0.61834536]]]
["bitfinex","BTCUSD",1770345076594,[[64571.0,0.5966446],[64570.0,0.02413641],[64560.0,0.72677132],[64550.0,1.42773068],[64547.0,0.0026]],[[64602.0,0.35881375],[64617.0,0.59958962],[64628.0,0.03234816],[64633.0,0.871331],[64637.0,0.03234816]]]
["bitfinex","BTCUSD",1770345085560,[[64545.0,0.5966446],[64544.0,0.0002],[64535.0,0.02413641],[64532.0,0.0002],[64529.0,1.54967358]],[[64572.0,0.35881375],[64586.0,0.0026],[64589.0,0.41993884]]]
["bitfinex","BTCUSD",1770345130677,[[64544.0,0.0002],[64543.0,0.46480307],[64541.0,0.35895809],[64540.0,1.0714539],[64538.0,0.15912]],[[64594.0,0.35895809],[64603.0,0.54495],[64605.0,0.46436723],[64606.0,0.03234816],[64621.0,0.02429961]]]
["bitfinex","BTCUSD",1770345173355,[[64633.0,0.00077],[64619.0,0.02485185]],[[64657.0,0.00077],[64659.0,0.0026]]]
["bitfinex","BTCUSD",1770345235334,[[65017.0,0.35744274],[64997.0,0.35744274],[64990.0,1.42242708],[64986.0,0.68672891],[64981.0,0.07600263]],[[65054.0,0.58469811],[65055.0,0.02410759],[65064.0,0.00256],[65067.0,0.03234816],[65075.0,0.0384]]]
["bitfinex","BTCUSD",1770345277063,[[64975.0,0.17835041],[64953.0,0.024832],[64948.0,0.61587524],[64940.0,1.05782693],[64939.0,1.53990665]],[[65003.0,0.6257917],[65004.0,0.02496452],[65014.0,0.03234816],[65015.0,0.61524735],[65018.0,0.17835041]]]
["bitfinex","BTCUSD",1770345323147,[[64914.0,0.07702386],[64898.0,0.58634742],[64886.0,0.02459321],[64883.0,1.54122359],[64880.0,1.2264928]],[[64921.0,0.002],[64929.0,0.07700823],[64940.0,0.03234816],[64941.0,0.60877562],[64942.0,0.02309193]]]
["bitfinex","BTCUSD",1770345375946,[[64856.0,0.07709287],[64850.0,0.308404],[64849.0,0.00077],[64841.0,0.62509887],[64837.0,0.00077]],[[64859.0,0.001],[64869.0,0.07707844],[64870.0,0.07707768],[64873.0,0.30906655],[64878.0,0.30827474]]]
["bitfinex","BTCUSD",1770345408318,[[64980.0,0.35756119],[64971.0,0.58392197],[64970.0,0.35756119],[64960.0,0.91884068],[64954.0,0.02390092]],[[65011.0,0.02387187],[65022.0,0.61518412],[65026.0,0.01192159],[65031.0,0.17318739],[65086.0,0.18437171]]]
["bitfinex","BTCUSD",1770345431470,[[64980.0,0.07694559],[64979.0,0.07694677],[64969.0,0.3078357],[64966.0,0.63162477],[64965.0,0.17843546]],[[64993.0,0.07693205],[65001.0,0.54798571],[65002.0,0.02274751],[65005.0,0.00076],[65009.0,0.03234816]]]
["bitfinex","BTCUSD",1770345496449,[[64794.0,0.3086662],[64793.0,0.17903859],[64792.0,0.59127498],[64789.0,0.30869144],[64785.0,0.02398964]],[[64813.0,0.00077],[64814.0,0.07714496],[64817.0,0.30856384],[64820.0,0.59813053],[64822.0,0.30853745]]]
["bitfinex","BTCUSD",1770345522429,[[64834.0,0.00256]],[[64884.0,1.54122392]]]
["bitfinex","BTCUSD",1770345580172,[[65104.0,0.35652815],[65100.0,0.62041223],[65093.0,0.02295582],[65092.0,0.35652815],[65062.0,0.1152819]],[[65131.0,0.0002971],[65132.0,0.61040152],[65137.0,0.07716133],[65139.0,0.02269144],[65153.0,0.7906212]]]
["bitfinex","BTCUSD",1770345605973,[[65125.0,0.00076],[65122.0,0.07677825],[65113.0,0.00076],[65108.0,0.58363687],[65104.0,0.17809166]],[[65135.0,0.07676382],[65156.0,0.02442486],[65165.0,0.03234816],[65166.0,2.724329],[65167.0,0.15788]]]
["bitfinex","BTCUSD",1770345679383,[[65198.0,0.07668946],[65197.0,0.00076],[65183.0,0.61467723],[65180.0,0.17783092],[65178.0,0.00252001]],[[65218.0,0.59172571],[65221.0,0.07666253],[65222.0,0.02496119],[65224.0,0.30663602],[65234.0,0.17783092]]]
["bitfinex","BTCUSD",1770345695856,[[65139.0,0.0009224],[65137.0,0.00076],[65129.0,0.48443832],[65115.0,0.03826285],[65102.0,0.82009131]],[[65181.0,0.02496119],[65182.0,0.30684258]]]
["bitfinex","BTCUSD",1770345733489,[[65160.0,0.07673397],[65153.0,0.58573988],[65151.0,0.3069757],[65147.0,0.02474482],[65143.0,0.46052519]],[[65173.0,0.00076],[65175.0,0.07671707],[65184.0,0.1578],[65185.0,0.30758333],[65188.0,0.17783092]]]
["bitfinex","BTCUSD",1770345782390,[[65254.0,0.58467941],[65253.0,0.17783092],[65246.0,0.0230385],[65239.0,0.17783092]],[[65281.0,0.07659292],[65287.0,0.02444636],[65299.0,0.17783092],[65300.0,0.45942507],[65302.0,0.03234816]]]
["bitfinex","BTCUSD",1770345846872,[[65353.0,0.00076],[65350.0,0.6363793],[65345.0,0.17735512],[65340.0,0.02490596],[65314.0,0.07604851]],[[65389.0,0.07646546],[65390.0,0.00256],[65391.0,0.02411167],[65400.0,0.30582442],[65401.0,0.17735512]]]
["bitfinex","BTCUSD",1770345882121,[[65379.0,0.02273896],[65377.0,0.5],[65372.0,0.61827321],[65244.0,1.56237405],[64890.0,0.025]],[[65409.0,0.00256],[65413.0,0.59265927],[65420.0,0.30572031],[65425.0,0.00076],[65435.0,0.61130145]]]
["bitfinex","BTCUSD",1770345935803,[[65262.0,0.07661353],[65251.0,0.00766275],[65247.0,0.17772466],[65245.0,0.00076],[65243.0,0.63220531]],[[65281.0,0.00076]]]
["bitfinex","BTCUSD",1770345984541,[[65171.0,0.59239925],[65165.0,0.17772466],[65161.0,0.00076],[65154.0,0.0384],[65152.0,0.17851066]],[[65211.0,0.03234816],[65212.0,0.17772466],[65213.0,0.40166865],[65221.0,0.02427263],[65242.0,0.21586116]]]
["bitfinex","BTCUSD",1770346029781,[[65003.0,0.62379226],[65002.0,0.02026234],[65000.0,0.17835453],[64991.0,0.02426887],[64983.0,0.17835453]],[[65042.0,0.62352998],[65046.0,0.61495203],[65049.0,0.17835453],[65068.0,0.0763624],[65078.0,0.17835453]]]
["bitfinex","BTCUSD",1770346041769,[[64957.0,0.03414975],[64955.0,0.02522077],[64951.0,0.62379226],[64935.0,0.61599117],[64927.0,0.77920792]],[[64982.0,0.07694438],[64983.0,0.17835453],[64993.0,0.00076],[64996.0,0.63992758],[65000.0,0.00256]]]
["bitfinex","BTCUSD",1770346118958,[[64877.0,0.07706821],[64875.0,0.07707113],[64872.0,0.30829871],[64867.0,0.60127029],[64860.0,0.02448027]],[[64891.0,0.07705278],[64901.0,0.93822833],[64908.0,0.03234816],[64912.0,0.05253184],[64915.0,0.02399419]]]
["bitfinex","BTCUSD",1770346140038,[[64952.0,0.30791709],[64950.0,0.60127029],[64949.0,0.02448027],[64938.0,0.61596979],[64935.0,0.0384]],[[64974.0,0.0004],[64975.0,0.07695314],[64983.0,0.0006023],[64986.0,0.63933326],[64993.0,0.05253184]]]
["bitfinex","BTCUSD",1770346193046,[[65056.0,0.60439987],[65055.0,0.1783134],[65047.0,0.02415833],[65045.0,0.1783134],[65041.0,0.00076]],[[65081.0,0.0008892],[65087.0,0.59890034],[65089.0,0.00076],[65100.0,1.30691207],[65101.0,0.00076]]]
["bitfinex","BTCUSD",1770346234176,[[65277.0,0.17778323],[65272.0,0.59791718],[65269.0,0.30642297],[65265.0,0.17778323],[65256.0,0.02275346]],[[65288.0,0.07658375],[65289.0,0.0003108],[65293.0,0.00076],[65294.0,0.30631081],[65295.0,0.0002]]]
["bitfinex","BTCUSD",1770346292741,[[65105.0,0.07679873],[65099.0,0.30722314],[65094.0,0.60544828],[65092.0,0.35580912],[65087.0,0.30727903]],[[65130.0,0.01221718],[65131.0,0.03234816],[65134.0,0.65309086],[65792.0,0.065],[69590.0,4.111e-05]]]
["bitfinex","BTCUSD",1770346322241,[[65078.0,0.00256],[65062.0,0.61997762],[65058.0,0.000167],[65053.0,0.00076],[65048.0,0.17811763]],[[65100.0,0.00148818],[65103.0,0.02462493],[65113.0,0.00076],[65114.0,0.03234816],[65119.0,1.53565769]]]
["bitfinex","BTCUSD",1770346350232,[[65055.0,0.07685707],[65054.0,0.17815183],[65053.0,0.00076],[65052.0,0.00256],[65050.0,0.02401253]],[[65091.0,0.02306595],[65099.0,0.03234816],[65106.0,0.17896],[65125.0,0.00076],[65126.0,0.17815183]]]
["bitfinex","BTCUSD",1770346407937,[[64969.0,0.07771883],[64964.0,0.30786004],[64957.0,0.02499206]],[[65004.0,0.83171603],[65009.0,0.5],[65051.0,0.25523071]]]
["bitfinex","BTCUSD",1770346479462,[[64973.0,0.07695484],[64968.0,0.07696084],[64965.0,0.17853295],[64957.0,0.60887244],[64950.0,0.02372798]],[[64981.0,0.00076],[64987.0,0.07693897],[64990.0,0.6227386],[64993.0,0.00076],[64995.0,0.02398459]]]
["bitfinex","BTCUSD",1770346502467,[[65000.0,0.78740539],[64991.0,0.02372798],[64969.0,0.0384273],[64949.0,0.1625],[64869.0,3.11161223]],[[65020.0,0.07689999],[65024.0,0.30758082],[65027.0,0.30756507],[65033.0,0.02398459],[65034.0,0.15864]]]
["bitfinex","BTCUSD",1770346568245,[[64885.0,0.001],[64873.0,0.07707366],[64872.0,0.00016],[64869.0,0.0002],[64868.0,0.61690447]],[[64890.0,0.07705355],[64895.0,0.01246445],[64897.0,0.02330083],[64946.0,0.07727844],[65402.0,0.025]]]
["bitfinex","BTCUSD",1770346605709,[[64878.0,0.07706772],[64877.0,0.60047367],[64865.0,0.02487843],[64859.0,0.17884123],[64854.0,0.61676141]],[[64901.0,0.17884123],[64902.0,0.63779904],[64903.0,0.09991171],[64907.0,0.30813373],[64909.0,0.00077]]]
["bitfinex","BTCUSD",1770346658680,[[64890.0,0.726726],[64885.0,0.07705933],[64880.0,0.58939318],[64879.0,0.02421624],[64871.0,0.17884123]],[[64899.0,0.59680889],[64900.0,0.07704225],[64906.0,0.02451983],[64909.0,0.00077],[64913.0,0.17884123]]]
["bitfinex","BTCUSD",1770346663219,[[64888.0,0.58939318],[64878.0,0.02421624],[64873.0,0.17884123],[64868.0,0.00256],[64861.0,0.00077]],[[64902.0,0.07703928],[64908.0,0.59680889],[64909.0,0.02528983],[64915.0,0.17884123],[64922.0,0.61613167]]]
["bitfinex","BTCUSD",1770346705543,[[64972.0,0.58054977],[64970.0,0.07695848],[64968.0,0.07696052],[64967.0,0.00256],[64966.0,0.02253437]],[[64987.0,0.07693934],[64996.0,0.30772071],[64997.0,0.17837784],[64999.0,0.59539536],[65002.0,0.02467964]]]
["bitfinex","BTCUSD",1770346776236,[[64990.0,0.07693417],[64981.0,0.61892305],[64980.0,0.02259479],[64967.0,0.61569251],[64963.0,0.17837784]],[[65001.0,0.23859],[65002.0,0.17837784],[65003.0,0.07692053],[65005.0,0.0776776],[65007.0,0.02334247]]]
["bitfinex","BTCUSD",1770346821009,[[64984.0,0.0006369]],[[65018.0,0.52914223],[65019.0,0.02409673],[65025.0,0.17826271],[65063.0,0.07647604],[65065.0,0.07746597]]]
["bitfinex","BTCUSD",1770346866813,[[64988.0,0.35722534],[64981.0,0.59816066],[64978.0,0.35722534],[64971.0,0.02417413],[64967.0,0.35722534]],[[65020.0,0.62151264],[65021.0,0.02407348],[65030.0,0.35722534],[65034.0,0.00256],[65037.0,0.615039]]]
["bitfinex","BTCUSD",1770346918893,[[65060.0,0.07685111],[65051.0,0.30744635],[65047.0,0.59654025],[65045.0,0.17829696],[65043.0,0.02318674]],[[65074.0,0.07683662],[65079.0,0.30732131],[65087.0,0.62065134],[65088.0,0.00256],[65090.0,0.21064512]]]
["bitfinex","BTCUSD",1770346957652,[[65138.0,0.07676009],[65133.0,0.5760686],[65125.0,0.00076],[65123.0,0.18085696],[65122.0,0.02326292]],[[65149.0,0.00076],[65151.0,0.07674514],[65155.0,0.30696287],[65159.0,0.30694299],[65161.0,0.00076]]]
["bitfinex","BTCUSD",1770346975714,[[64987.0,0.0009335],[64971.0,0.35645694],[64967.0,0.01179664],[64956.0,0.07652947],[64916.0,0.18485418]],[[65038.0,0.02371919],[65044.0,0.03234816],[65058.0,0.01211432]]]
["bitfinex","BTCUSD",1770347044830,[[65185.0,0.07670413],[65184.0,0.07670583],[65173.0,1e-08],[65166.0,0.64624658],[65165.0,0.46036298]],[[65198.0,0.07669061],[65199.0,0.07668832],[65205.0,0.61502642],[65208.0,0.17789501],[65217.0,0.06607622]]]
["bitfinex","BTCUSD",1770347066290,[[65170.0,0.001],[65163.0,0.1778282],[65161.0,0.00076],[65151.0,0.02368817]],[[65207.0,0.03234816],[65208.0,0.40621],[65215.0,0.1778282],[65217.0,0.02460835],[65222.0,0.61329175]]]
["bitfinex","BTCUSD",1770347123959,[[65055.0,0.07685775],[65053.0,0.07685994],[65049.0,0.57871279],[65044.0,0.30747954],[65042.0,0.02410507]],[[65068.0,0.07684292],[65069.0,0.07684221],[65077.0,0.00046099],[65083.0,0.58105051],[65557.0,0.025]]]
["bitfinex","BTCUSD",1770347156687,[[65114.0,0.07678834],[65111.0,0.61431635],[65099.0,0.02407307],[65076.0,0.0384],[65069.0,0.03234816]],[[65139.0,0.1781108],[65141.0,0.59720034],[65163.0,0.02409774],[65171.0,0.07659073],[65216.0,0.19595914]]]
["bitfinex","BTCUSD",1770347225823,[[64861.0,0.59568846],[64843.0,0.46265012],[64803.0,0.07720599],[64801.0,0.0002],[64725.0,1.54690473]],[[64881.0,0.1785412],[64883.0,0.30824911],[64890.0,0.3952377],[64894.0,0.46229637],[64897.0,0.00077]]]
["bitfinex","BTCUSD",1770347246370,[[64832.0,0.15852],[64831.0,0.00256],[64825.0,0.00077],[64824.0,0.59568846],[64823.0,0.07713213]],[[64838.0,0.07711602],[64851.0,0.1785412],[64859.0,0.62353864],[64861.0,0.1785412],[64870.0,0.03234816]]]
["bitfinex","BTCUSD",1770347322674,[[64851.0,0.00256],[64850.0,0.07710019],[64841.0,0.30844233],[64831.0,0.6169879],[64828.0,0.60782234]],[[64871.0,0.61667633],[64872.0,0.17801335],[64873.0,0.3082989],[64882.0,0.18134335],[64888.0,0.46233997]]]
["bitfinex","BTCUSD",1770347329177,[[64850.0,0.0384],[64848.0,0.06294881],[64847.0,0.17878335],[64837.0,0.49666776],[64832.0,0.03234816]],[[64900.0,0.61821633],[64901.0,0.17878335],[64904.0,0.02385396],[64946.0,0.07727844],[64950.0,0.03820764]]]
["bitfinex","BTCUSD",1770347395884,[[64802.0,0.077158],[64801.0,0.07715825],[64797.0,0.30865407],[64792.0,0.0010573],[64789.0,0.61458199]],[[64814.0,0.07714442],[64815.0,0.07714353],[64817.0,0.17877922],[64819.0,0.30855504],[64820.0,0.02259647]]]
["bitfinex","BTCUSD",1770347425016,[[64730.0,0.0002],[64729.0,0.07801416],[64719.0,0.61532401],[64717.0,0.00077],[64683.0,0.1169299]],[[64741.0,0.25627048],[64751.0,0.17903859],[64754.0,0.62008117],[64761.0,0.02344002],[64772.0,0.61755338]]]
["bitfinex","BTCUSD",1770347480954,[[64626.0,0.07736746],[64613.0,0.63598501],[64600.0,0.17947349],[64590.0,0.17947349],[64578.0,0.17947349]],[[64639.0,0.07735306],[64645.0,0.00077],[64647.0,0.30937249],[64648.0,0.60887258],[64667.0,0.61856079]]]
["bitfinex","BTCUSD",1770347526624,[[64645.0,0.00077],[64635.0,0.07735655],[64634.0,0.07735655],[64621.0,0.61940283],[64614.0,0.07738261]],[[64647.0,0.2568169],[64664.0,0.59130641],[64666.0,0.48876459],[64698.0,0.20264933]]]
["bitfinex","BTCUSD",1770347569229,[[64494.0,0.78064373],[64488.0,0.31013379],[64486.0,0.0026],[64475.0,0.46529112],[64469.0,0.62044707]],[[64522.0,0.01212088],[64528.0,0.17991888],[64529.0,1.08595527],[64547.0,1.54926209],[64558.0,0.17991888]]]
["bitfinex","BTCUSD",1770347628322,[[64549.0,0.57669092],[64541.0,0.02315573],[64538.0,0.61978783],[64527.0,1.58811813],[64512.0,0.07750195]],[[64579.0,0.00427453],[64580.0,0.58461921],[64583.0,0.17965277],[64585.0,0.00077],[64595.0,0.46443442]]]
["bitfinex","BTCUSD",1770347661743,[[64553.0,0.0774554],[64552.0,0.07745649],[64550.0,0.30983482],[64547.0,0.58436431],[64545.0,0.07746533]],[[64561.0,0.00077],[64566.0,0.07744112],[64569.0,0.0026],[64570.0,0.17965277],[64585.0,0.00077]]]
["bitfinex","BTCUSD",1770347682840,[[64526.0,0.58332907],[64525.0,0.02428506],[64498.0,0.03913859],[64480.0,0.07757148],[64473.0,0.25644919]],[[64567.0,0.02333943],[64579.0,0.0026],[64589.0,0.72967032]]]
["bitfinex","BTCUSD",1770347731127,[[64621.0,0.07737366],[64618.0,0.30950783],[64613.0,0.30953192],[64607.0,0.60009699],[64575.0,0.03813145]],[[64634.0,0.0036],[64636.0,0.55960857],[64641.0,0.17965277],[64643.0,0.33362513],[64687.0,0.02427977]]]
["bitfinex","BTCUSD",1770347770073,[[64628.0,0.0026],[64612.0,0.001],[64609.0,0.00077],[64594.0,0.03234816],[64576.0,0.0776025]],[[64655.0,0.17965277],[64662.0,0.64207784],[64663.0,0.0026],[64665.0,0.17965277],[64675.0,1e-08]]]
["bitfinex","BTCUSD",1770347831566,[[64631.0,0.07996182],[64627.0,0.30946755],[64614.0,0.64371456],[64570.0,0.0002],[64544.0,0.18591927]],[[64648.0,0.001],[64650.0,0.00152983],[64653.0,0.17965277],[64657.0,0.00077],[64699.0,0.0388]]]
["bitfinex","BTCUSD",1770347859250,[[64697.0,0.07728333],[64683.0,0.57618309],[64681.0,0.0026],[64678.0,0.30922403],[64660.0,0.02259767]],[[64717.0,0.35949699],[64720.0,0.02327241],[64721.0,0.51346257],[64722.0,0.0004],[64756.0,0.07722608]]]
["bitfinex","BTCUSD",1770347927254,[[64663.0,0.003],[64645.0,0.57582187],[64642.0,0.02331489],[64633.0,0.77365531],[64607.0,0.17905518]],[[64664.0,0.07732277],[64676.0,0.17905518],[64686.0,0.78696096],[64691.0,0.03234816],[64696.0,0.61827755]]]
["bitfinex","BTCUSD",1770347946319,[[64730.0,0.0026],[64729.0,0.00077],[64718.0,0.02267789],[64674.0,0.07764341]],[[64752.0,0.00080299],[64753.0,0.00077],[64763.0,0.1793112],[64767.0,0.03234816],[64796.0,0.1801142]]]
["bitfinex","BTCUSD",1770348013196,[[64775.0,0.07718953],[64758.0,0.1793112],[64755.0,0.02410622],[64753.0,0.46329453],[64750.0,0.0384]],[[64789.0,0.00077],[64792.0,0.0002],[64794.0,0.30867096],[64797.0,0.0007727],[64806.0,0.59611794]]]
["bitfinex","BTCUSD",1770348034292,[[64821.0,0.07713444],[64819.0,0.07713744],[64816.0,0.3085615],[64813.0,0.02666622],[64812.0,0.30858235]],[[64833.0,0.07712145],[64835.0,0.07712002],[64838.0,0.30846453],[64844.0,0.30843716],[64849.0,0.1793112]]]
["bitfinex","BTCUSD",1770348102197,[[64923.0,0.31061617],[64922.0,0.17866357],[64912.0,0.03321459],[64910.0,0.79489755],[64891.0,0.76963458]],[[64945.0,0.07698912],[64948.0,0.40071021],[64954.0,0.30791196],[64959.0,0.46183289],[64961.0,0.02372032]]]
["bitfinex","BTCUSD",1770348134004,[[64900.0,0.0004],[64897.0,1e-08],[64891.0,0.00296],[64888.0,0.61078505],[64887.0,0.17849724]],[[64925.0,0.60301031],[64933.0,0.46201907],[64938.0,0.02278465],[64939.0,0.17849724],[64940.0,0.15828]]]
["bitfinex","BTCUSD",1770348189953,[[64674.0,0.07731064],[64668.0,0.02724724],[64667.0,0.57816698],[64651.0,0.82319307],[64650.0,0.52182241]],[[64705.0,0.35838695],[64715.0,0.02336721],[64718.0,0.35838695],[64719.0,0.03234816],[64725.0,0.00256]]]
["bitfinex","BTCUSD",1770348232201,[[64688.0,0.0026],[64663.0,0.07768742],[64622.0,0.00868]],[[64725.0,0.17933892],[64735.0,0.17933892],[64740.0,0.0026],[64746.0,0.17933892],[64748.0,0.63010901]]]
["bitfinex","BTCUSD",1770348274375,[[64585.0,0.00077],[64569.0,0.02339667],[64566.0,0.6218173],[64564.0,0.0026],[64562.0,0.4646673]],[[64600.0,0.59769549],[64613.0,0.17961522],[64615.0,0.00533506],[64618.0,0.02494212],[64621.0,0.00077]]]
["bitfinex","BTCUSD",1770348299599,[[64642.0,0.61560476],[64634.0,0.15908],[64632.0,0.17961522],[64626.0,1.54735322],[64616.0,0.0384]],[[64669.0,0.61929699],[64681.0,0.00077],[64682.0,0.17961522],[64690.0,0.02293089],[64691.0,0.63039289]]]
["bitfinex","BTCUSD",1770348336803,[[64566.0,0.17961522],[64563.0,0.0007464],[64556.0,0.8193823],[64552.0,0.12068209],[64536.0,0.38480291]],[[64600.0,0.03234816],[64612.0,0.77282639],[64614.0,0.0026],[64616.0,0.61905012],[64618.0,0.0384]]]
["bitfinex","BTCUSD",1770348387459,[[64597.0,0.00077],[64585.0,0.00077],[64583.0,0.60008716],[64582.0,0.02290072],[64573.0,0.6202208]],[[64611.0,0.68649399],[64615.0,0.17959158],[64625.0,0.17959158],[64631.0,0.64341973],[64636.0,0.03234816]]]
["bitfinex","BTCUSD",1770348443339,[[64630.0,0.07736255],[64621.0,0.00077],[64620.0,0.20440083],[64617.0,0.62468378],[64606.0,0.61913268]],[[64646.0,0.58763566],[64648.0,0.07734195],[64657.0,0.00077],[64678.0,1.54612798],[64702.0,0.0774294]]]
["bitfinex","BTCUSD",1770348480401,[[64728.0,0.58912873],[64725.0,0.0026],[64723.0,0.0226697],[64719.0,0.61805225],[64714.0,0.61809743]],[[64752.0,0.6238958],[64753.0,4.3e-05],[64759.0,0.02469041],[64765.0,0.00077],[64770.0,0.0004]]]
["bitfinex","BTCUSD",1770348545097,[[64830.0,1e-08],[64818.0,0.6119664],[64814.0,0.31113394],[64811.0,0.17959158],[64799.0,0.79688175]],[[64839.0,0.61089661],[64849.0,0.00077],[64855.0,0.46257144],[64860.0,0.00256],[64874.0,0.04910944]]]
["bitfinex","BTCUSD",1770348572418,[[64808.0,0.00256],[64801.0,0.00077],[64798.0,0.050865],[64794.0,0.57906548],[64787.0,0.00864]],[[64813.0,0.07714508],[64836.0,0.17959158],[64843.0,0.00256],[64846.0,0.03234816],[64849.0,1.54281409]]]
["bitfinex","BTCUSD",1770348602054,[[64750.0,0.050845],[64749.0,0.17959158],[64741.0,0.00077],[64739.0,0.46595374],[64738.0,0.17959158]],[[64786.0,0.59132322],[64800.0,0.03234816],[64801.0,0.18028767],[64817.0,0.0384],[64820.0,0.03838864]]]
["bitfinex","BTCUSD",1770348665745,[[64913.0,0.61506039],[64911.0,0.03966849],[64910.0,0.18472053],[64898.0,0.00256],[64798.0,1.54903818]],[[64943.0,0.63427946],[64944.0,0.18472053],[64956.0,0.18472053],[64958.0,0.00256],[64971.0,0.03234816]]]
["bitfinex","BTCUSD",1770348729722,[[64968.0,0.07696015],[64963.0,0.60704116],[64957.0,0.18546774],[64956.0,0.02488391],[64954.0,0.30790949]],[[64981.0,0.07694581],[64991.0,0.63694309],[64998.0,0.02446593],[65001.0,0.46153712],[65023.0,0.0384]]]
["bitfinex","BTCUSD",1770348756340,[[64936.0,0.00256],[64934.0,0.0005257],[64928.0,0.30803271],[64927.0,0.62216337],[64924.0,0.1582]],[[64950.0,0.3079325],[64951.0,0.61943508],[64956.0,0.02407544],[64967.0,0.18470774],[64968.0,0.46176906]]]
["bitfinex","BTCUSD",1770348822318,[[64850.0,0.63394964],[64849.0,0.18572542],[64829.0,0.07744816],[64826.0,0.21730358],[64825.0,0.03917]],[[64884.0,0.15848]]]
["bitfinex","BTCUSD",1770348857574,[[64897.0,0.00077],[64882.0,0.61414637],[64880.0,0.02302317],[64873.0,0.00077],[64870.0,0.00256]],[[64902.0,0.07704013],[64914.0,0.02377222],[64917.0,0.18495542],[64927.0,0.18495542],[64928.0,0.00256]]]
["bitfinex","BTCUSD",1770348869540,[[64897.0,0.0770451],[64885.0,0.02302317],[64876.0,0.80151316],[64873.0,0.00077],[64871.0,0.61660461]],[[64909.0,0.07703168],[64915.0,0.60812976],[64920.0,0.02377222],[64921.0,0.00077],[64931.0,0.18751542]]]
["bitfinex","BTCUSD",1770348916692,[[64935.0,0.0769995],[64915.0,0.4646672],[64912.0,0.61621713],[64905.0,1.54070678],[64898.0,0.29415316]],[[64949.0,0.07698388],[64952.0,0.002],[64959.0,0.90551755],[64961.0,0.0002],[64967.0,0.02445689]]]
["bitfinex","BTCUSD",1770349002036,[[64947.0,0.61813063],[64940.0,0.0002615],[64926.0,0.18521692],[64925.0,0.73242566],[64921.0,0.00077]],[[64977.0,0.02393272],[64991.0,0.0002615],[64993.0,0.00076]]]
["bitfinex","BTCUSD",1770349028404,[[64935.0,0.02254607],[64933.0,0.00077],[64931.0,0.30800505],[64911.0,1.72577171],[64901.0,0.29405447]],[[64954.0,0.15824],[64962.0,0.07952817],[64967.0,0.0233578],[64976.0,0.0002615],[64994.0,0.0086]]]
["bitfinex","BTCUSD",1770349069320,[[64860.0,0.07708813],[64857.0,0.59868887],[64855.0,0.30837663],[64851.0,0.0230922],[64849.0,0.30917481]],[[64882.0,0.30825665],[64883.0,0.18482865],[64888.0,0.18395574],[64902.0,0.61631602],[64903.0,0.03234816]]]
["bitfinex","BTCUSD",1770349120505,[[64777.0,0.00077],[64772.0,0.10136118],[64771.0,0.07719272],[64770.0,0.632668],[64768.0,0.30879328]],[[64783.0,0.0771815],[64785.0,0.07718052],[64787.0,0.93631796],[64790.0,0.30869124],[64794.0,0.02264193]]]
["bitfinex","BTCUSD",1770349174207,[[64777.0,0.00077],[64765.0,0.30957648],[64762.0,0.30882069],[64741.0,0.03995835],[64732.0,0.18482865]],[[64787.0,0.0771764],[64792.0,0.02319443],[64803.0,0.30862994],[64807.0,0.61722137],[64849.0,0.03901041]]]
["bitfinex","BTCUSD",1770349210819,[[64766.0,0.0247844],[64765.0,0.61166688],[64760.0,0.30882986],[64753.0,0.4640671],[64747.0,0.62642888]],[[64782.0,0.07718297]]]
["bitfinex","BTCUSD",1770349232889,[[64720.0,0.00256],[64717.0,0.61206688],[64716.0,0.0247844],[64705.0,0.07804297],[64676.0,0.00911885]],[[64721.0,0.07725467],[64722.0,0.07725412],[64724.0,0.30900828],[64729.0,0.30898246],[64732.0,0.6388438]]]
["bitfinex","BTCUSD",1770349302359,[[64736.0,0.07723638],[64733.0,0.62175069],[64728.0,0.02430392],[64717.0,0.30980303],[64710.0,0.18482865]],[[64749.0,0.60871842],[64753.0,0.00077],[64754.0,0.02498079],[64765.0,0.61839313],[64766.0,0.18482865]]]
["bitfinex","BTCUSD",1770349324709,[[64690.0,0.0036],[64683.0,0.07729779],[64681.0,0.93095841],[64678.0,0.02430392],[64661.0,0.61860945]],[[64699.0,0.60871842],[64703.0,0.30910805],[64711.0,0.02498079],[64713.0,0.18482865],[64723.0,0.01848287]]]
["bitfinex","BTCUSD",1770349390355,[[64633.0,1e-08],[64626.0,0.07736814],[64625.0,0.02342629],[64616.0,0.30951799],[64601.0,0.80401375]],[[64637.0,0.07735612],[64658.0,0.18482865],[64707.0,0.18574383],[64730.0,1.96950097],[65009.0,100.0002]]]
["bitfinex","BTCUSD",1770349422015,[[64597.0,0.00077],[64595.0,0.71949881],[64593.0,0.07740719],[64590.0,0.30964313],[64553.0,0.07736134]],[[64606.0,0.07739333],[64607.0,0.07739102],[64610.0,0.90785971],[64614.0,0.0227777],[64664.0,0.85875182]]]
["bitfinex","BTCUSD",1770349499277,[[64561.0,0.00077],[64559.0,0.07744802],[64558.0,0.10108467],[64522.0,0.0771703],[64521.0,0.18502865]],[[64570.0,0.07743626],[64571.0,0.07743644],[64575.0,0.93011863],[64578.0,0.33412676],[64721.0,1.37858015]]]
["bitfinex","BTCUSD",1770349520363,[[64586.0,0.10245286],[64578.0,0.30970016],[64571.0,0.0026],[64562.0,0.61955329],[64555.0,1.54906455]],[[64597.0,0.00073],[64599.0,0.077401],[64604.0,0.61091479],[64625.0,0.61895561],[64628.0,1.54733695]]]
["bitfinex","BTCUSD",1770349601164,[[64465.0,0.00077],[64464.0,0.0023802],[64459.0,0.0001413],[64454.0,0.60038739],[64452.0,0.07757654]],[[64466.0,0.07756026],[64468.0,0.6084221],[64477.0,0.02352934],[64483.0,0.46524135],[64489.0,0.49497348]]]
["bitfinex","BTCUSD",1770349610114,[[64415.0,0.00808146],[64405.0,0.60038739],[64403.0,0.0026],[64397.0,0.05599494],[64389.0,0.41729283]],[[64444.0,0.18482865],[64454.0,0.18482865],[64457.0,0.0440737],[64459.0,0.76987075],[64465.0,0.03234816]]]
["bitfinex","BTCUSD",1770349665567,[[64138.0,0.0026],[64129.0,0.02327478],[64112.0,0.03875556],[64109.0,0.67873781],[64056.0,0.07132944]],[[64172.0,0.1870295],[64186.0,0.1870295],[64192.0,0.46735342],[64200.0,0.29120122],[64225.0,0.04015213]]]
["bitfinex","BTCUSD",1770349693434,[[64154.0,0.48405885],[64143.0,0.0026],[64141.0,0.00077],[64122.0,0.07750787],[64119.0,0.03808713]],[[64180.0,0.07790675],[64190.0,0.48007593],[64191.0,0.02364593],[64206.0,0.02617431],[64210.0,0.1870295]]]
["bitfinex","BTCUSD",1770349744630,[[64259.0,0.02710153],[64236.0,0.0384]],[[64287.0,0.07777705],[64289.0,0.07777429],[64296.0,0.0004],[64297.0,0.00077],[64302.0,0.43531626]]]
["bitfinex","BTCUSD",1770349780655,[[64312.0,0.0026],[64311.0,0.35561458],[64297.0,0.62288181],[64292.0,0.02382955],[64291.0,0.0384]],[[64344.0,0.34390854],[64345.0,0.02405495],[64350.0,0.0004],[64361.0,0.62149821],[64368.0,1.55356768]]]
["bitfinex","BTCUSD",1770349824338,[[64401.0,0.0026],[64397.0,0.07764262],[64390.0,0.32059586],[64389.0,0.02418445],[64381.0,0.46597357]],[[64444.0,0.02486678],[64456.0,1.55145274],[64463.0,0.0026]]]
["bitfinex","BTCUSD",1770349867046,[[64240.0,0.0026],[64203.0,0.49063734],[64201.0,0.0384]],[[64272.0,0.02469288],[64274.0,0.03234816],[64279.0,0.46672144],[64288.0,0.62220476],[64295.0,1.55534532]]]
["bitfinex","BTCUSD",1770349896253,[[64148.0,0.0002],[64142.0,0.0026],[64141.0,0.31181295],[64139.0,0.02438553],[64136.0,0.28480013]],[[64162.0,0.07792859],[64181.0,0.46743341],[64184.0,0.02270036],[64195.0,0.03234816],[64199.0,0.18678932]]]
["bitfinex","BTCUSD",1770349918518,[[64036.0,0.0026],[64035.0,0.08680202],[64026.0,0.31236984],[64021.0,0.27608013],[64018.0,0.02438553]],[[64072.0,0.02270036],[64080.0,0.0026],[64085.0,1.56043221],[64112.0,0.00872],[64217.0,15.572]]]
["bitfinex","BTCUSD",1770349962804,[[63920.0,0.26371627],[63918.0,0.00154135],[63917.0,0.02382788],[63908.0,0.34500201],[63898.0,0.0026]],[[63966.0,0.27097351],[63967.0,0.0026],[63970.0,0.03571816],[63971.0,0.02443404],[63972.0,1.5632572]]]
["bitfinex","BTCUSD",1770350001972,[[64096.0,0.25579023],[64087.0,0.02293248],[64061.0,0.0384],[64060.0,0.0026],[64059.0,0.03847788]],[[64135.0,0.128514],[64136.0,0.2770854],[64139.0,0.02355744],[64149.0,0.0026],[64155.0,0.31359385]]]
["bitfinex","BTCUSD",1770350060136,[[64074.0,0.61034912],[64072.0,0.0026],[64064.0,0.46827808],[64046.0,0.03964421],[64034.0,0.03234816]],[[64098.0,0.0780063],[64104.0,0.27721178],[64109.0,0.18727615],[64110.0,0.02356476],[64117.0,0.46789865]]]
["bitfinex","BTCUSD",1770350086357,[[64008.0,0.3124584],[64005.0,0.2869727],[64002.0,0.0026],[64000.0,0.02421305],[63990.0,0.18727615]],[[64039.0,0.29822065],[64040.0,0.18727615],[64048.0,0.02369807],[64050.0,0.18727615],[64055.0,1.56116575]]]
["bitfinex","BTCUSD",1770350158602,[[64108.0,0.0026],[64105.0,0.29803168],[64101.0,0.1869989],[64089.0,1.74731636],[64081.0,0.0388349]],[[64131.0,0.31707446],[64136.0,0.07796034],[64139.0,0.02390094],[64145.0,0.31179517],[64150.0,0.0026]]]
["bitfinex","BTCUSD",1770350175950,[[64108.0,0.07799249],[64107.0,0.08059458],[64101.0,0.31676098],[64100.0,0.31201113],[64090.0,0.46808523]],[[64123.0,0.31190202],[64125.0,0.29760382],[64129.0,0.31187402],[64135.0,0.46776339],[64176.0,0.07785646]]]
["bitfinex","BTCUSD",1770350240041,[[64284.0,0.31274519],[64283.0,0.18699307],[64281.0,0.0026]],[[64311.0,0.31064068],[64312.0,0.0002],[64322.0,0.48920321],[64343.0,1.9576145]]]
["bitfinex","BTCUSD",1770350260865,[[64261.0,0.02428004],[64260.0,0.18699307],[64250.0,0.850471],[64248.0,0.00256],[64242.0,0.18699307]],[[64302.0,0.03234816],[64325.0,0.0384],[64330.0,0.07711319],[64332.0,0.00872],[64344.0,0.01737426]]]
["bitfinex","BTCUSD",1770350326741,[[64240.0,0.07783242],[64237.0,0.30451529],[64232.0,0.33495523],[64230.0,0.0026],[64196.0,0.07753592]],[[64263.0,0.18671812],[64266.0,0.02277414],[64267.0,0.000306],[64273.0,0.18671812],[64283.0,0.62226125]]]
["bitfinex","BTCUSD",1770350360920,[[64214.0,0.07786375],[64213.0,0.07786353],[64211.0,0.31156477],[64210.0,0.02288842],[64189.0,0.03965591]],[[64226.0,0.07785092],[64230.0,0.07784524],[64231.0,0.29764453],[64235.0,0.49808455],[64238.0,0.02322745]]]
["bitfinex","BTCUSD",1770350417099,[[64230.0,0.0026],[64220.0,0.30165507],[64217.0,0.31144095],[64171.0,0.07102539],[64090.0,0.04679533]],[[64238.0,0.29434186],[64239.0,0.07783445],[64244.0,0.0233964],[64266.0,0.46684614],[64337.0,0.08717688]]]
["bitfinex","BTCUSD",1770350464125,[[64165.0,0.2777395],[64160.0,0.0026],[64138.0,0.03234816],[64078.0,0.1872708]],[[64183.0,0.1868155],[64196.0,0.1868155],[64209.0,0.08284619]]]
["bitfinex","BTCUSD",1770350506808,[[64250.0,0.27699128],[64249.0,0.16284],[64247.0,0.33601191],[64225.0,0.50817522],[64220.0,0.37437701]],[[64267.0,0.0002367],[64270.0,0.07779724],[64283.0,0.30042392],[64289.0,0.46664721],[64292.0,0.02416942]]]
["bitfinex","BTCUSD",1770350527728,[[64245.0,0.28561058],[64244.0,0.07782815],[64234.0,0.0227706],[64220.0,0.0026],[64219.0,0.46713691]],[[64256.0,0.07781465],[64258.0,0.07781225],[64267.0,0.18668036],[64269.0,0.303999],[64271.0,0.0026]]]
["bitfinex","BTCUSD",1770350567202,[[64320.0,0.18668036],[64303.0,0.00154199],[64302.0,0.49770783],[64299.0,0.30006088],[64293.0,0.46661201]],[[64323.0,0.32015135],[64333.0,0.31155582],[64335.0,0.23200148],[64343.0,0.0004],[64347.0,0.30933531]]]
["bitfinex","BTCUSD",1770350618763,[[64373.0,0.07767195],[64370.0,0.3183928],[64366.0,0.31072151],[64362.0,0.02424646],[64360.0,0.18668036]],[[64385.0,0.07765891],[64392.0,0.02439478],[64399.0,0.0026],[64401.0,0.46586021],[64403.0,0.18668036]]]
["bitfinex","BTCUSD",1770350667914,[[64376.0,0.30410515],[64374.0,0.07767019],[64369.0,0.02486199],[64368.0,0.31071186],[64356.0,0.621542]],[[64386.0,0.07765772],[64393.0,0.31280508],[64396.0,0.31058118],[64405.0,0.46580331],[64408.0,0.3919]]]
["bitfinex","BTCUSD",1770350708555,[[64352.0,0.0384],[64345.0,0.03925822],[64340.0,0.24124525],[64328.0,0.18654269],[64303.0,0.18668036]],[[64413.0,0.07762514],[64416.0,0.30656657],[64418.0,0.20818542],[64419.0,0.31046828],[64420.0,0.0026]]]
["bitfinex","BTCUSD",1770350768338,[[64479.0,0.07754448],[64455.0,0.46543845],[64448.0,0.18621685],[64446.0,0.39090635],[64440.0,0.041]],[[64491.0,0.07753047],[64496.0,0.30865983],[64497.0,0.0005005],[64508.0,0.18621685],[64515.0,0.49735881]]]
["bitfinex","BTCUSD",1770350793721,[[64560.0,0.30360154],[64554.0,0.02345975],[64543.0,0.18621685],[64541.0,0.0026],[64540.0,0.72347566]],[[64572.0,0.07743294],[64580.0,0.30865983],[64586.0,0.0026],[64589.0,0.18621685],[64604.0,0.61916019]]]
["bitfinex","BTCUSD",1770350860599,[[64515.0,0.30730308],[64513.0,0.02417282],[64512.0,0.31001784],[64506.0,0.31004692],[64498.0,0.46512584]],[[64533.0,0.00825933],[64534.0,0.15936],[64549.0,0.18621685],[64552.0,0.61965818],[65013.0,0.025]]]
["bitfinex","BTCUSD",1770350871791,[[64512.0,0.30730308],[64510.0,0.10167985],[64506.0,0.31004738],[64502.0,0.31006716],[64494.0,0.46515463]],[[64523.0,0.07749386],[64525.0,0.30995851],[64526.0,0.31912707],[64527.0,0.15936],[64566.0,0.11623176]]]
["bitfinex","BTCUSD",1770350905522,[[64350.0,0.37621195],[64320.0,0.37621195]],[[64403.0,0.18621107],[64425.0,0.03494816],[64448.0,0.26382828]]]
["bitfinex","BTCUSD",1770350971912,[[64347.0,0.07770289],[64346.0,0.07770289],[64345.0,0.29624706],[64343.0,0.31083165],[64341.0,0.02490001]],[[64358.0,0.28754047],[64359.0,0.07768993],[64360.0,0.29224431],[64362.0,0.02451164],[64363.0,0.31073868]]]
["bitfinex","BTCUSD",1770351034900,[[64342.0,0.07770965],[64333.0,0.26900183],[64325.0,0.46638026],[64311.0,0.0026],[64229.0,1.54710473]],[[64352.0,0.09775599],[64354.0,0.07769563],[64359.0,0.27713976],[64362.0,0.31074669],[64367.0,0.18640777]]]
["bitfinex","BTCUSD",1770351071204,[[64358.0,0.0776904],[64357.0,0.07769043],[64353.0,0.31078293],[64351.0,0.2912494],[64349.0,0.31080491]],[[64369.0,0.36107257],[64370.0,0.07767812],[64372.0,0.09773599],[64373.0,0.31069136],[64379.0,0.31066195]]]
["bitfinex","BTCUSD",1770351080574,[[64385.0,0.07765688],[64384.0,0.07765665],[64381.0,0.60189811],[64367.0,0.31070857],[64360.0,0.72630571]],[[64398.0,0.45877443],[64400.0,0.07764008],[64402.0,0.07763806],[64412.0,0.18640777],[64559.0,100.0]]]
["bitfinex","BTCUSD",1770351151868,[[64470.0,0.07755545],[64467.0,0.36725096],[64459.0,0.31027343],[64427.0,0.0384],[64426.0,0.03855745]],[[64480.0,0.09773599],[64481.0,0.07754232],[64482.0,0.07754177],[64486.0,0.27425383],[64648.0,1.2373412]]]
["bitfinex","BTCUSD",1770351180796,[[64479.0,0.07754349],[64478.0,0.27301086],[64476.0,0.31018955],[64455.0,1.88977027],[64454.0,0.62058583]],[[64491.0,0.07753027],[64495.0,0.38914163],[64496.0,0.31010039],[64497.0,0.1862313],[64510.0,0.02211795]]]
["bitfinex","BTCUSD",1770351239549,[[64611.0,0.1445673],[64605.0,0.30957053],[64604.0,0.28609261],[64603.0,0.0026],[64582.0,0.61936091]],[[64624.0,0.04468751],[64625.0,0.2759552],[64627.0,0.07736819],[64629.0,0.18559619],[64630.0,0.30945429]]]
["bitfinex","BTCUSD",1770351283360,[[64565.0,0.07744068],[64563.0,0.28378328],[64549.0,0.0026],[64541.0,0.35890424],[64540.0,0.72105732]],[[64576.0,0.04468751],[64579.0,0.07742676],[64582.0,0.3086584],[64586.0,0.18594705],[64593.0,0.0248653]]]
["bitfinex","BTCUSD",1770351331621,[[64559.0,5.34241549]],[[64569.0,0.07743655],[64571.0,0.26338193],[64573.0,0.33702031],[64622.0,0.07784301],[64819.0,1.2373412]]]
["bitfinex","BTCUSD",1770351387657,[[64622.0,0.07737261],[64620.0,0.07737469],[64618.0,0.37618889],[64614.0,0.30952801],[64598.0,0.46437471]],[[64629.0,0.1856608],[64631.0,0.02301585],[64635.0,0.44540045],[64639.0,0.1856608],[64651.0,0.46403041]]]
["bitfinex","BTCUSD",1770351425950,[[64658.0,0.0773295],[64654.0,0.30933795],[64640.0,0.46410393],[64627.0,0.00154734],[64626.0,0.0384]],[[64671.0,0.26297546],[64672.0,0.07731338],[64675.0,0.36786739],[64687.0,0.03234816],[64691.0,0.46374902]]]
["bitfinex","BTCUSD",1770351444878,[[64619.0,0.9298],[64608.0,0.34609538],[64604.0,0.30957816],[64601.0,0.02753527],[64594.0,0.46495333]],[[64623.0,0.1856608],[64628.0,0.34295751],[64631.0,0.02490988],[64633.0,0.1856608],[64650.0,0.86498708]]]
["bitfinex","BTCUSD",1770351491579,[[64817.0,0.02446766],[64815.0,0.18522234],[64807.0,0.04700847],[64806.0,0.0026],[64805.0,0.18522234]],[[64856.0,0.35318707],[64859.0,0.02326503],[64885.0,0.05886698],[64896.0,0.07702936],[64920.0,0.40765281]]]
["bitfinex","BTCUSD",1770351530805,[[64882.0,0.38499341],[64881.0,0.001],[64876.0,0.02272411],[64872.0,0.00256],[64861.0,0.18509093]],[[64896.0,0.07704656],[64901.0,0.18509093],[64905.0,0.39731171],[64906.0,0.46670239],[64911.0,0.18509093]]]
["bitfinex","BTCUSD",1770351588160,[[64845.0,0.07710641],[64844.0,0.07710584],[64841.0,0.30844673],[64838.0,0.00256],[64837.0,0.39916555]],[[64857.0,0.49570997],[64858.0,0.18509093],[64861.0,0.30835484],[64866.0,0.0226952],[64869.0,0.18509093]]]
["bitfinex","BTCUSD",1770351621384,[[64776.0,0.02480896],[64771.0,0.00256],[64770.0,0.7154134],[64763.0,0.18509093],[64762.0,0.0394574]],[[64800.0,0.492972],[64801.0,0.18509093],[64807.0,0.02407464],[64811.0,0.18509093],[64822.0,0.51886329]]]
["bitfinex","BTCUSD",1770351689715,[[64737.0,0.308942],[64736.0,0.0026],[64730.0,0.71842633],[64715.0,0.6180907],[64710.0,0.71842633]],[[64755.0,0.02363309],[64781.0,0.83490908],[64786.0,1.54355786],[64798.0,0.07785235],[64830.0,0.58383282]]]
["bitfinex","BTCUSD",1770351713218,[[64854.0,0.40926205],[64850.0,0.71842633],[64847.0,0.30841807],[64845.0,0.00256],[64844.0,0.01863424]],[[64879.0,0.0002],[64884.0,0.41809722],[64887.0,0.02297786],[64894.0,0.46229734],[64918.0,0.09791074]]]
["bitfinex","BTCUSD",1770351782014,[[64962.0,0.00256],[64957.0,0.43159572],[64951.0,0.01863424],[64937.0,1.53994743],[64922.0,0.1628]],[[64980.0,0.07694786],[64988.0,0.02366291],[64989.0,0.18501245],[64998.0,2.002483],[64999.0,0.18501245]]]
["bitfinex","BTCUSD",1770351801238,[[64895.0,0.43237287],[64894.0,0.67797066],[64887.0,0.30822499],[64884.0,0.37233975],[64408.0,0.025]],[[64914.0,0.07702729],[64916.0,0.52062163],[64917.0,0.02405268],[64918.0,0.30808472],[64922.0,0.01989822]]]
["bitfinex","BTCUSD",1770351876319,[[64965.0,0.00256],[64959.0,0.50821006],[64957.0,0.30789587],[64952.0,0.30791902],[64951.0,0.18508807]],[[64974.0,0.07695407],[64976.0,0.07695148],[64977.0,0.40630879],[64979.0,0.30779199],[64983.0,0.0233507]]]
["bitfinex","BTCUSD",1770351907001,[[65022.0,0.07689592],[65007.0,0.00256],[65004.0,0.02052082],[65000.0,0.71494647],[64992.0,0.18508807]],[[65063.0,0.64714321],[65120.0,1.82358348],[65122.0,0.18427208],[69063.0,0.0022009],[69064.0,0.0011769]]]
["bitfinex","BTCUSD",1770351964490,[[64940.0,0.07699387],[64938.0,0.43039588],[64937.0,0.00256],[64931.0,0.02309512],[64925.0,0.46206881]],[[64956.0,0.42305193],[64957.0,0.18508807],[64963.0,0.02329084],[64980.0,0.6479269],[64995.0,0.03773379]]]
["bitfinex","BTCUSD",1770352011353,[[65079.0,0.45267442],[65077.0,0.10000595],[65076.0,0.07683313],[65073.0,0.30734482],[65070.0,0.30736031]],[[65089.0,0.07681874],[65094.0,0.15804],[65095.0,0.43122876],[65104.0,0.0002],[65110.0,0.48760201]]]
["bitfinex","BTCUSD",1770352056810,[[65038.0,0.07687813],[65037.0,0.07687858],[65035.0,0.02376855],[65031.0,0.00256],[65029.0,0.48226007]],[[65051.0,0.46613171],[65052.0,0.18438278],[65053.0,0.0768605],[65062.0,0.18438278],[65070.0,0.46360253]]]
["bitfinex","BTCUSD",1770352082504,[[65076.0,0.48226007],[65075.0,0.07683342],[65074.0,0.07683353],[65073.0,0.02376855],[65072.0,0.18438278]],[[65088.0,0.07682013],[65100.0,0.0240983],[65108.0,0.46077783],[65170.0,0.0002],[65180.0,1.78818721]]]
["bitfinex","BTCUSD",1770352120516,[[65056.0,0.50110346],[65052.0,0.0768606],[65046.0,0.0002268],[65043.0,0.30748626],[65030.0,0.71022]],[[65065.0,0.07684687],[65070.0,0.45796011],[65078.0,0.02317473],[65088.0,0.6145567],[65149.0,0.04620563]]]
["bitfinex","BTCUSD",1770352174809,[[65030.0,0.07688535],[65029.0,0.46342857],[65024.0,0.30757537],[65004.0,0.61534344],[64542.0,0.0252841]],[[65043.0,0.45732673],[65044.0,0.07687106],[65046.0,0.07942899],[65050.0,0.30774298],[65052.0,0.17216334]]]
["bitfinex","BTCUSD",1770352226113,[[64991.0,0.02309115],[64976.0,0.61560373],[64970.0,0.71252723],[64969.0,1.53919008],[64950.0,0.75070197]],[[65007.0,0.46132785],[65008.0,0.17216334],[65011.0,0.0028666],[65015.0,0.02424925],[65018.0,0.17216334]]]
["bitfinex","BTCUSD",1770352267177,[[64879.0,0.46872378],[64877.0,0.02377537],[64871.0,0.07707576],[64866.0,0.30832739],[64860.0,0.71252723]],[[64893.0,0.07704991],[64895.0,0.00256],[64899.0,0.43762048],[64907.0,0.0003297],[64908.0,0.46219751]]]
["bitfinex","BTCUSD",1770352328190,[[64851.0,0.07709919],[64850.0,0.00153391],[64849.0,0.07710191],[64848.0,0.44455424],[64847.0,0.30841545]],[[64862.0,0.0770869],[64864.0,0.07708458],[64867.0,0.1726357],[65016.0,1.64288631],[65071.0,1.5342488]]]
["bitfinex","BTCUSD",1770352359571,[[64935.0,0.44425962],[64934.0,0.07700101],[64932.0,0.02425805],[64925.0,0.30804694],[64922.0,0.00256]],[[64948.0,0.07698481],[64950.0,0.07698263],[64955.0,0.4492336],[64956.0,0.00256],[64960.0,0.17239654]]]
["bitfinex","BTCUSD",1770352424865,[[64941.0,0.07699237],[64940.0,0.07699414],[64936.0,0.30799331],[64929.0,0.12170596],[64927.0,0.00256]],[[64951.0,0.45954748],[64953.0,0.07697976],[64955.0,0.07697698],[64957.0,0.30789792],[64959.0,0.02266296]]]
["bitfinex","BTCUSD",1770352436958,[[64924.0,0.07701267],[64917.0,0.05758419],[64910.0,0.73702152],[64894.0,0.0002],[64884.0,0.03234816]],[[64937.0,0.076998],[64938.0,0.45954748],[64947.0,0.02266296],[64955.0,0.61581917],[64963.0,0.03234816]]]
["bitfinex","BTCUSD",1770352517815,[[64872.0,0.24968849],[64871.0,0.07707487],[64867.0,0.0007235],[64862.0,0.4809606],[64850.0,0.71320339]],[[64885.0,0.37733627],[64886.0,0.07705823],[64895.0,0.30819034],[64900.0,0.02468717],[64905.0,0.30815691]]]
["bitfinex","BTCUSD",1770352539219,[[64762.0,0.07720536],[64761.0,0.0002],[64759.0,0.30883507],[64754.0,0.00154322],[64753.0,0.30886474]],[[64773.0,0.36799725],[64783.0,0.48146615],[64793.0,0.46301537],[64800.0,0.64963251],[64826.0,0.50758596]]]
["bitfinex","BTCUSD",1770352607454,[[64850.0,0.07710081],[64848.0,0.07710263],[64845.0,0.30842309],[64840.0,0.00153691],[64839.0,0.36078144]],[[64861.0,0.34230508],[64862.0,0.07708707],[64863.0,0.0004],[64864.0,0.07708511],[64867.0,0.30832526]]]
["bitfinex","BTCUSD",1770352638793,[[64821.0,0.14149449],[64817.0,0.66455385],[64813.0,0.30857949],[64728.0,0.11111217],[60001.0,0.1032]],[[64831.0,0.71524883],[64835.0,0.07711975],[64836.0,0.35560837],[64839.0,0.17268627],[64953.0,0.05441289]]]
["bitfinex","BTCUSD",1770352700960,[[64816.0,0.02447715],[64811.0,0.00256],[64800.0,0.75415109],[64794.0,0.03234816],[64789.0,0.33265932]],[[64840.0,1.04625155],[64849.0,0.02403434],[64851.0,0.17268627],[64860.0,0.71575109],[64869.0,0.17268627]]]
["bitfinex","BTCUSD",1770352723413,[[64811.0,0.0771468],[64809.0,0.07714905],[64807.0,0.3086074],[64803.0,0.30862437],[64800.0,0.3357653]],[[64819.0,0.3265321],[64820.0,0.02418239],[64823.0,0.07713387],[64825.0,0.07713154],[64827.0,0.30851437]]]
["bitfinex","BTCUSD",1770352752470,[[64764.0,0.07720338],[64763.0,0.39132434],[64755.0,0.02371133],[64753.0,0.0004241],[64750.0,0.0002]],[[64777.0,0.07718802],[64779.0,0.02422809],[64780.0,1.05195122],[64787.0,0.30870846],[64794.0,0.17268627]]]
["bitfinex","BTCUSD",1770352813732,[[64735.0,0.07723695],[64734.0,0.07723836],[64733.0,0.31111813],[64726.0,0.02271002],[64722.0,0.09091987]],[[64750.0,0.31071874],[64751.0,0.02254896],[64752.0,0.71811661],[64765.0,0.4632132],[64830.0,2.73688292]]]
["bitfinex","BTCUSD",1770352850702,[[64686.0,0.002],[64680.0,0.31065294],[64679.0,0.30921633],[64675.0,0.30923613],[64620.0,1.43748157]],[[64695.0,0.30567211],[64696.0,0.07728496],[64700.0,1.02792851],[64701.0,0.0249045],[64704.0,0.17268627]]]
["bitfinex","BTCUSD",1770352895542,[[64677.0,0.0026],[64674.0,0.3169753],[64665.0,0.11814747],[64660.0,0.71774012],[64654.0,0.21095697]],[[64702.0,0.71774012],[64707.0,0.02369391],[64708.0,0.17268627],[64749.0,0.0384]]]
["bitfinex","BTCUSD",1770352946605,[[64670.0,0.07731548],[64662.0,0.30929732],[64661.0,0.30930341],[64655.0,0.02572349],[64646.0,0.61875287]],[[64680.0,0.71774012],[64682.0,0.29720013],[64690.0,0.02431079],[64692.0,0.17316419],[64698.0,0.30913079]]]
["bitfinex","BTCUSD",1770352987052,[[64753.0,0.30886599],[64747.0,0.30889186],[64744.0,0.02362967],[64740.0,0.71831067],[64738.0,0.4634033]],[[64769.0,0.0003608],[64771.0,0.02377518],[64772.0,0.07719623],[64779.0,0.30874446],[64790.0,0.17316419]]]
["bitfinex","BTCUSD",1770353053506,[[64751.0,0.31134487],[64750.0,0.07721956],[64744.0,0.33242042],[64743.0,0.0004962],[64734.0,0.46343386]],[[64762.0,0.07720604],[64764.0,0.07720434],[64769.0,0.02496223],[64770.0,0.71730417],[64773.0,0.30877133]]]
["bitfinex","BTCUSD",1770353080576,[[64818.0,0.07713821],[64816.0,0.07714081],[64811.0,0.30483808],[64801.0,0.02306586],[64790.0,0.71625032]],[[64830.0,0.07712557],[64831.0,0.0775238],[64833.0,0.02433193],[64834.0,0.71665032],[64838.0,0.0004962]]]
["bitfinex","BTCUSD",1770353143335,[[64917.0,0.17247619],[64913.0,0.07702557],[64912.0,0.32803318],[64903.0,0.33185629],[64902.0,0.00256]],[[64929.0,0.41213908],[64930.0,0.71625032],[64936.0,0.02341605],[64947.0,0.46191911],[64953.0,0.61839071]]]
["bitfinex","BTCUSD",1770353159039,[[64887.0,0.07705615],[64886.0,0.07705588],[64885.0,0.32803318],[64883.0,0.30824444],[64881.0,0.17247619]],[[64899.0,0.41217406],[64900.0,0.79329409],[64903.0,0.3081537],[64909.0,0.30812601],[65314.0,0.000574]]]
["bitfinex","BTCUSD",1770353189283,[[64868.0,0.07707886],[64860.0,0.3355303],[64855.0,0.02259792],[64851.0,0.17247619],[64846.0,0.4626345]],[[64878.0,0.3467747],[64880.0,0.79331624],[64881.0,0.07706632],[64883.0,0.02468147]]]
["bitfinex","BTCUSD",1770353257506,[[64950.0,0.45553521],[64949.0,0.17247619],[64948.0,0.0769844],[64947.0,0.30794228],[64945.0,0.30795288]],[[64951.0,1e-08],[64970.0,0.43579946],[64972.0,0.02467728],[64977.0,0.30780276],[64980.0,0.71426745]]]
["bitfinex","BTCUSD",1770353282772,[[64966.0,0.07696254],[64961.0,0.35407795],[64955.0,0.30790227],[64952.0,0.17247619],[64950.0,1.02067383]],[[64970.0,0.0003472],[64975.0,0.35849266],[64976.0,0.02467728],[64977.0,0.07695079],[64983.0,0.002344]]]
["bitfinex","BTCUSD",1770353358855,[[64985.0,0.00136397],[64974.0,0.44471735],[64967.0,0.02324858],[64962.0,0.17257851],[64936.0,0.07635982]],[[64994.0,0.02410213],[64995.0,0.71304849],[64999.0,0.30769813],[65007.0,0.17257851],[65010.0,0.71304849]]]
["bitfinex","BTCUSD",1770353370659,[[65055.0,0.43385505],[65054.0,0.14956],[65042.0,0.17257851],[65030.0,0.71304849],[65029.0,0.46132937]],[[65063.0,0.71357999],[65070.0,0.71304849],[65520.0,1.52684359]]]
["bitfinex","BTCUSD",1770353439109,[[65002.0,0.50685163],[64995.0,0.02257043],[64994.0,0.30771805],[64743.0,0.0004555],[64706.0,1.5342488]],[[65014.0,0.07690755],[65017.0,0.02454589],[65020.0,0.71120344],[65022.0,0.2880409],[65048.0,0.17257851]]]
["bitfinex","BTCUSD",1770353466448,[[64938.0,0.49803563],[64933.0,0.30800685],[64929.0,0.02297043],[64926.0,0.0004],[64922.0,0.51655586]],[[64951.0,0.07698178],[64959.0,0.1724908],[64960.0,0.7123232],[64962.0,0.43622691],[64978.0,0.61559675]]]
["bitfinex","BTCUSD",1770353528329,[[65026.0,0.44569251],[65019.0,0.02489319],[65000.0,0.71126068],[64997.0,1.53852448],[64984.0,0.10907824]],[[65046.0,0.46687436],[65049.0,0.17214349],[65050.0,0.71126068],[65058.0,0.46113219],[65067.0,0.39168884]]]
["bitfinex","BTCUSD",1770353568456,[[64962.0,0.07696797],[64960.0,0.07697016],[64957.0,0.7747996],[64954.0,0.30790707],[64760.0,1.5342488]],[[64973.0,0.17214349],[64974.0,0.07695491],[64976.0,0.44729287],[64978.0,0.30779986],[64980.0,0.71126068]]]
["bitfinex","BTCUSD",1770353621317,[[64959.0,0.07745375],[64956.0,0.30789831],[64953.0,0.00256],[64918.0,0.08522272],[64864.0,1.38082392]],[[64969.0,0.42354713],[64970.0,0.71211714],[64971.0,0.02349935],[64972.0,0.07695698],[68926.0,0.0011688]]]
["bitfinex","BTCUSD",1770353675978,[[64920.0,0.01116],[64907.0,0.30813183],[64904.0,0.0004],[64895.0,0.17214349],[64894.0,0.56904119]],[[64937.0,0.30799273],[64939.0,0.02336979],[64940.0,0.71376973],[64988.0,0.07797489],[65000.0,0.27837751]]]
["bitfinex","BTCUSD",1770353718333,[[64998.0,0.07692426],[64997.0,0.45127707],[64989.0,0.30773965],[64988.0,0.02738849],[64900.0,2.31368622]],[[65008.0,0.02462733],[65010.0,1.14030794],[65011.0,0.07691069],[65013.0,0.0002],[65015.0,0.30762303]]]
["bitfinex","BTCUSD",1770353744866,[[64974.0,0.41405115],[64973.0,0.07695428],[64968.0,0.02434962],[64963.0,0.0003297],[64962.0,0.00256]],[[64987.0,0.07693934],[64988.0,0.43928127],[64990.0,1.020735],[64993.0,0.02455199],[69000.0,1.0781]]]
["bitfinex","BTCUSD",1770353793740,[[64935.0,0.42780285],[64934.0,0.07700098],[64933.0,0.07700022],[64930.0,0.30802186],[64924.0,0.30804912]],[[64946.0,0.07698711],[64948.0,0.5128982],[64949.0,0.17214349],[64950.0,1.02085391],[64951.0,0.02445673]]]
["bitfinex","BTCUSD",1770353835661,[[64988.0,0.41742346],[64987.0,0.07693784],[64983.0,0.30776961],[64980.0,0.02458368],[64974.0,0.00256]],[[64999.0,0.07692515],[65000.0,1.16037222],[65001.0,0.07692225],[65006.0,0.17214349],[65007.0,0.02366722]]]
["bitfinex","BTCUSD",1770353900815,[[64993.0,0.0769305],[64984.0,0.30776714],[64980.0,0.7124696],[64972.0,0.46429515],[64960.0,1.53939441]],[[65005.0,0.07691735],[65008.0,0.44368983],[65009.0,0.30765318],[65010.0,0.73634825],[65015.0,0.00035619]]]
["bitfinex","BTCUSD",1770353933246,[[64973.0,0.07695433],[64972.0,0.07951618],[64969.0,0.70193793],[64966.0,0.02411728],[64842.0,1.38127372]],[[64981.0,0.39740958],[64985.0,0.07794114],[64986.0,0.07693984],[64987.0,0.02383072],[64988.0,0.30775035]]]
["bitfinex","BTCUSD",1770354010306,[[64963.0,0.07696688],[64960.0,0.07696976],[64959.0,0.30788376],[64958.0,0.0002164],[64922.0,0.17235989]],[[64974.0,0.38258271],[64975.0,0.07695307],[64977.0,0.09974963],[64979.0,0.17214349],[64980.0,1.01984596]]]
["bitfinex","BTCUSD",1770354029271,[[65029.0,0.3915949],[65027.0,0.0248714],[65025.0,0.307571],[65017.0,0.46141705],[65011.0,0.61528049]],[[65043.0,0.000142],[65046.0,0.02279847],[65049.0,0.17214349],[65050.0,0.71205563],[65092.0,0.0384]]]
["bitfinex","BTCUSD",1770354092210,[[64923.0,0.07701325],[64920.0,0.30806888],[64916.0,0.40527024],[64914.0,0.30809045],[64910.0,0.73939321]],[[64933.0,0.41141738],[64939.0,0.02276039],[64940.0,0.30797829],[64945.0,0.3079576],[64975.0,0.0384]]]
["bitfinex","BTCUSD",1770354112311,[[65060.0,0.09739605],[65053.0,0.41065445],[65041.0,0.61498881],[65033.0,0.03234816],[65025.0,0.34465515]],[[65079.0,0.49945908],[65084.0,0.002],[65086.0,0.34465515],[65090.0,0.71453811],[65093.0,0.3072563]]]
["bitfinex","BTCUSD",1770354174979,[[65137.0,0.001],[65129.0,0.09734605],[65121.0,0.46067753],[65110.0,0.74934671],[65103.0,1.53601141]],[[65153.0,0.41073698],[65154.0,0.17211307],[65156.0,0.15788],[65160.0,0.71094671],[65161.0,0.07673409]]]
["bitfinex","BTCUSD",1770354206752,[[65214.0,0.44265176],[65213.0,0.09734605],[65211.0,0.34348716],[65207.0,0.30671254],[65164.0,0.61986088]],[[65230.0,0.001],[65232.0,0.15776],[65239.0,0.42797635],[65240.0,0.71119931],[65241.0,0.30655742]]]
["bitfinex","BTCUSD",1770354261267,[[65222.0,0.42251659],[65221.0,0.17173173],[65220.0,0.70707144],[65196.0,0.1619],[65195.0,0.03760134]],[[65246.0,0.0016584],[65260.0,0.70707144],[65271.0,0.45962786],[65276.0,0.15764],[65279.0,0.70378965]]]
["bitfinex","BTCUSD",1770354299497,[[65315.0,0.17173173],[65313.0,0.43760244],[65312.0,0.00256],[65300.0,0.70707144],[65293.0,0.45946216]],[[65337.0,0.4370782],[65338.0,0.0006097],[65354.0,0.01701478],[65357.0,0.03234816],[65368.0,0.002344]]]
["bitfinex","BTCUSD",1770354347981,[[65397.0,0.0764561],[65396.0,0.17173173],[65391.0,0.45570479],[65387.0,0.02497325],[65350.0,0.03234816]],[[65410.0,1.13708402],[65412.0,0.07643879],[65414.0,0.31883439],[65419.0,0.31768224]]]
["bitfinex","BTCUSD",1770354367647,[[65470.0,0.07637085],[65464.0,0.17173173],[65463.0,0.00256],[65462.0,0.32959612],[65460.0,0.70565855]],[[65480.0,1.41365064],[65484.0,0.47156336],[65487.0,0.07635129],[65497.0,0.002344],[65499.0,0.5894542]]]
["bitfinex","BTCUSD",1770354403158,[[65391.0,0.50404909],[65390.0,0.7014841],[65389.0,0.00256],[65373.0,0.17173173]],[[65429.0,0.02427875],[65430.0,0.7014841]]]
["bitfinex","BTCUSD",1770354454880,[[65501.0,0.17091669],[65497.0,0.30535522],[65494.0,0.44836654],[65491.0,0.17091669],[65480.0,0.70167392]],[[65517.0,0.44798652],[65520.0,0.70167392],[65525.0,0.18184915],[65527.0,0.3052184],[65536.0,0.3051797]]]
["bitfinex","BTCUSD",1770354500058,[[65385.0,0.07646948],[65383.0,0.42355192],[65366.0,0.02347344],[65365.0,0.00256],[65363.0,0.45897401]],[[65399.0,0.07645491],[65400.0,0.70227921],[65403.0,0.15704],[65409.0,0.43358909],[65411.0,0.30576156]]]
["bitfinex","BTCUSD",1770354542450,[[65224.0,0.00256],[65218.0,0.01268906],[65217.0,0.02341974],[65216.0,0.3857875],[65213.0,0.34338448]],[[65241.0,0.39457315],[65250.0,0.70227921],[65255.0,0.02386797],[65256.0,0.30648976],[65329.0,0.00914659]]]
["bitfinex","BTCUSD",1770354595841,[[65231.0,0.17422593]],[[65260.0,0.39683164],[65269.0,0.17166593],[65280.0,0.61274724]]]
["bitfinex","BTCUSD",1770354622706,[[65190.0,0.61358664],[65185.0,0.17166593],[65184.0,1.5366573],[65147.0,1.38082392],[65126.0,0.18425573]],[[65230.0,0.70697524],[65246.0,0.45980383],[65250.0,0.77767276],[65287.0,0.11469064],[65298.0,0.18377445]]]
["bitfinex","BTCUSD",1770354692616,[[65341.0,0.07652128],[65339.0,0.07652388],[65331.0,0.3061333],[65324.0,0.40119818],[65315.0,0.171478]],[[65349.0,0.40954067],[65350.0,0.70684454],[65352.0,0.0004],[65354.0,0.07650646],[65355.0,0.0030277]]]
["bitfinex","BTCUSD",1770354701626,[[65352.0,0.30603032],[65350.0,0.70684454],[65335.0,0.171478],[65320.0,0.332978],[65316.0,0.0762782]],[[65375.0,0.0009354]]]
["bitfinex","BTCUSD",1770354775068,[[65647.0,0.07616416],[65640.0,0.56612416],[65629.0,0.45711136],[65625.0,0.02289738],[65621.0,0.17062897]],[[65666.0,0.15664],[65667.0,0.17062897],[65669.0,0.02690079],[65671.0,0.30454957],[65691.0,0.68031999]]]
["bitfinex","BTCUSD",1770354797420,[[65558.0,0.02368699],[65549.0,0.45766838],[65542.0,0.61028882],[65540.0,0.91781199],[65519.0,0.84105967]],[[65590.0,0.74705295],[65598.0,0.17075904],[65600.0,0.15668],[65603.0,0.02403209],[65641.0,0.07614118]]]
["bitfinex","BTCUSD",1770354862687,[[65622.0,0.08453459],[65620.0,0.07619406],[65616.0,0.93281427],[65614.0,0.02633846],[65613.0,0.3048174]],[[65635.0,0.07617993],[65639.0,0.30469767],[65641.0,0.4703665],[65642.0,0.74738654],[65649.0,0.17059258]]]
["bitfinex","BTCUSD",1770354895037,[[65615.0,0.0762018],[65610.0,0.62012015],[65599.0,0.02478373],[65592.0,0.78040675],[65582.0,1.52479577]],[[65630.0,0.58115488],[65631.0,0.7483505],[65633.0,0.17059258],[65638.0,0.02387466],[65643.0,0.30468178]]]
["bitfinex","BTCUSD",1770354951081,[[65552.0,0.07627467],[65549.0,0.5773455],[65537.0,0.30516945],[65534.0,0.02486286],[65528.0,0.77467976]],[[65566.0,0.07626019],[65574.0,0.396],[65579.0,0.17062637],[65590.0,0.60985596],[65614.0,0.02392757]]]
["bitfinex","BTCUSD",1770354972146,[[65520.0,0.00256],[65515.0,0.89664431],[65509.0,0.02437617],[65500.0,0.45800893],[65495.0,0.0271441]],[[65531.0,0.82535916],[65539.0,0.6109067],[65549.0,0.17062637],[65554.0,0.15684]]]
["bitfinex","BTCUSD",1770355001458,[[65456.0,0.68967169],[65454.0,0.07638926],[65446.0,0.02391464],[65445.0,0.30559576],[65444.0,0.0006976]],[[65469.0,0.07637261],[65471.0,0.15696],[65474.0,0.3054679],[65479.0,0.17062637],[65895.0,1.52684359]]]
["bitfinex","BTCUSD",1770355060842,[[65411.0,0.07643972],[65409.0,0.58500072],[65408.0,0.07644324],[65402.0,0.3057996],[65400.0,0.02475341]],[[65423.0,0.07642577],[65424.0,0.07642478],[65430.0,0.75226076],[65432.0,0.54946502],[65615.0,0.0002]]]
["bitfinex","BTCUSD",1770355100554,[[65407.0,8.99136],[65394.0,0.62257557],[65391.0,0.02361249],[65374.0,0.61185921],[65371.0,0.73556969]],[[65408.0,0.6271378],[65409.0,0.07644207],[65417.0,0.17122502],[65418.0,0.02326903],[65420.0,0.75226076]]]
["bitfinex","BTCUSD",1770355149736,[[65564.0,0.60934334],[65562.0,0.07626362],[65556.0,0.02492546],[65540.0,0.75279696],[65529.0,0.0384]],[[65589.0,0.07623229],[65590.0,0.75279696],[65593.0,0.02501987],[65622.0,0.03886793],[65639.0,0.06706524]]]
["bitfinex","BTCUSD",1770355198408,[[65601.0,0.59417709],[65600.0,0.0248859],[65599.0,0.17111907],[65591.0,0.00256],[65578.0,1.52489279]],[[65620.0,0.74763765],[65627.0,0.396],[65637.0,0.02442825],[65639.0,0.17111907],[65640.0,1.33677612]]]
["bitfinex","BTCUSD",1770355240881,[[65688.0,0.07611625],[65685.0,0.59843243],[65678.0,0.30451412],[65675.0,0.02280501],[65662.0,0.45686438]],[[65695.0,0.0012],[65699.0,0.00256],[65703.0,0.07610104],[65705.0,0.60142122],[65706.0,0.30489956]]]
["bitfinex","BTCUSD",1770355304272,[[65743.0,0.07605309],[65741.0,0.07605521],[65739.0,0.60935023],[65727.0,0.02318173],[65725.0,0.17111907]],[[65766.0,0.0807897],[65767.0,0.17111907],[65770.0,0.00256],[65772.0,0.24474714],[65780.0,0.02335935]]]
["bitfinex","BTCUSD",1770355347558,[[65677.0,0.02336898],[65668.0,0.45684211],[65644.0,0.17060038],[65638.0,0.0384],[65613.0,0.07606422]],[[65703.0,0.17367907],[65714.0,0.3985344],[65716.0,0.07608589],[65720.0,0.02335935],[65732.0,0.00852]]]
["bitfinex","BTCUSD",1770355348842,[[65677.0,0.61475102],[65657.0,0.17060038],[65645.0,0.17060038],[65643.0,0.82762298],[65634.0,0.17060038]],[[65706.0,0.17060038],[65707.0,0.00256],[65711.0,0.07609105],[65722.0,0.02335935],[65736.0,0.60850058]]]
["bitfinex","BTCUSD",1770355403349,[[65614.0,0.07620307],[65611.0,0.65550141],[65610.0,0.30482901],[65605.0,0.30485438],[65601.0,0.02442077]],[[65624.0,0.17060082],[65627.0,0.17060038],[65629.0,0.396],[65632.0,0.07618251],[65633.0,0.07618165]]]
["bitfinex","BTCUSD",1770355440248,[[65507.0,0.07689657]],[[65577.0,0.07624625],[65581.0,0.30497046],[65582.0,0.17060038],[65586.0,0.02388857],[69117.0,0.005]]]
["bitfinex","BTCUSD",1770355504704,[[65521.0,0.07631032],[65520.0,0.63639067],[65518.0,0.0003856],[65517.0,0.30526062],[65511.0,0.30528791]],[[65534.0,0.0762965],[65535.0,0.07629554],[65538.0,0.57254277],[65540.0,0.30515985],[65541.0,0.17060038]]]
["bitfinex","BTCUSD",1770355524855,[[65578.0,0.60787154],[65574.0,0.30499783],[65573.0,0.02742721],[65551.0,0.78081126],[65550.0,0.70041043]],[[65591.0,0.07623011],[65593.0,0.07622768],[65595.0,0.17060038],[65596.0,0.57990512],[65600.0,0.70041043]]]
["bitfinex","BTCUSD",1770355593793,[[65186.0,0.02398452]],[[65438.0,0.46271557]]]
["bitfinex","BTCUSD",1770355658295,[[65418.0,0.07643156],[65417.0,0.32214046],[65412.0,0.00256],[65398.0,0.61163335],[65361.0,0.17118838]],[[65436.0,0.07641059],[65439.0,0.17118838],[65440.0,1.0081269],[65450.0,0.30557931],[65460.0,0.70250121]]]
["bitfinex","BTCUSD",1770355683964,[[65457.0,0.07638565],[65451.0,0.41686672],[65444.0,0.00116557],[65442.0,0.02427768],[65439.0,0.70294565]],[[65465.0,0.17118838],[65467.0,0.41638172],[65468.0,0.02293081],[65470.0,0.07671018],[65472.0,0.07636954]]]
["bitfinex","BTCUSD",1770355718111,[[65491.0,0.32558889],[65490.0,0.70294565],[65481.0,0.17118838],[65458.0,0.0384],[65440.0,0.07629762]],[[65515.0,1e-08],[65525.0,0.03234816],[65539.0,0.17118838],[65548.0,0.4069539],[65562.0,0.0002843]]]
["bitfinex","BTCUSD",1770355780726,[[65530.0,0.07630011],[65526.0,0.30522054],[65524.0,0.02292009],[65522.0,0.56913606],[65520.0,0.17118838]],[[65543.0,0.26449166],[65544.0,0.07628579],[65547.0,0.30512638],[65577.0,1.5249287],[66035.0,0.02774]]]
["bitfinex","BTCUSD",1770355823782,[[65555.0,0.02569074],[65550.0,0.70036157],[65546.0,0.45769007],[65541.0,0.17118838],[65530.0,0.0384]],[[65581.0,0.30720751],[65583.0,0.02392936],[65586.0,0.17118838],[65590.0,0.70036157],[65594.0,0.30492453]]]
["bitfinex","BTCUSD",1770355869127,[[65584.0,0.30494777],[65580.0,0.70011867],[65578.0,0.00256],[65571.0,0.35382034],[65556.0,1.52541338]],[[65619.0,0.35687944],[65620.0,0.0004],[65621.0,0.20700408],[65622.0,0.0004],[65626.0,0.02297724]]]
["bitfinex","BTCUSD",1770355888124,[[65530.0,0.20293727],[65520.0,0.70011867]],[[65563.0,0.02297724]]]
["bitfinex","BTCUSD",1770355964677,[[65644.0,0.07616744],[65643.0,0.07616866],[65639.0,0.30469342],[65637.0,0.0006594],[65635.0,0.30471184]],[[65657.0,0.07615359],[65659.0,0.07615133],[65663.0,0.3045866],[65667.0,0.02277838],[65670.0,0.89097351]]]
["bitfinex","BTCUSD",1770355972562,[[65716.0,0.19487787],[65702.0,0.71542733],[64688.0,0.0152497],[60519.0,0.00029063],[60469.0,0.00496122]],[[65746.0,0.35307456],[65748.0,0.02277838],[65751.0,0.19130774],[65760.0,1.47729654],[69133.0,0.0011722]]]
["bitfinex","BTCUSD",1770356015671,[[65813.0,0.18165408],[65812.0,0.02380181],[65811.0,0.30389758],[65808.0,0.17617131],[65792.0,0.60796874]],[[65854.0,0.49317089],[65855.0,0.02341103],[65859.0,0.17617131],[65868.0,0.02383227],[65902.0,0.18208953]]]
["bitfinex","BTCUSD",1770356053216,[[65751.0,0.19105025],[65750.0,0.30417325],[65749.0,0.02356167],[65741.0,0.35278196],[65740.0,0.76286284]],[[65782.0,0.35278196],[65791.0,0.20976478],[65800.0,0.76286284],[65801.0,0.03234816],[65804.0,0.17613252]]]
["bitfinex","BTCUSD",1770356104829,[[65845.0,0.07593582],[65834.0,0.18523217],[65831.0,0.17637087],[65830.0,0.6935268],[65820.0,1.30975844]],[[65861.0,0.07591857],[65863.0,0.3036646],[65868.0,0.30475536],[65870.0,0.6935268],[65873.0,0.17637087]]]
["bitfinex","BTCUSD",1770356137036,[[65822.0,0.18362412],[65821.0,0.02482376],[65820.0,0.6935268],[65817.0,0.00111618],[65812.0,0.17637087]],[[65856.0,0.18598997],[65860.0,0.6935268],[65862.0,0.1562],[65863.0,0.17637087],[65864.0,0.02383667]]]
["bitfinex","BTCUSD",1770356196239,[[65824.0,0.07596006],[65813.0,0.47910141],[65810.0,0.69455126],[65808.0,0.02331536],[65801.0,0.35248448]],[[65837.0,0.00252],[65839.0,0.07594384],[65840.0,0.07594269],[65847.0,0.30373846],[66180.0,100.0]]]
["bitfinex","BTCUSD",1770356243136,[[65790.0,1.19506162],[65783.0,0.00252],[65773.0,0.03234816]],[[65821.0,1e-08],[65833.0,0.30380213],[65836.0,0.17621413],[65837.0,0.16681336],[65843.0,0.02417038]]]
["bitfinex","BTCUSD",1770356277095,[[65875.0,0.07590096],[65874.0,0.15616302],[65867.0,0.02471239],[65850.0,0.96454117],[65846.0,0.21461413]],[[65889.0,0.07588622],[65897.0,0.00252],[65905.0,0.17621413],[65906.0,0.0002],[65912.0,0.02375233]]]
["bitfinex","BTCUSD",1770356294421,[[65914.0,0.15728456],[65913.0,0.17621413],[65903.0,0.17621413]],[[65930.0,0.1],[65943.0,0.30329578],[65962.0,0.60641389]]]
["bitfinex","BTCUSD",1770356358663,[[65888.0,0.17100782],[65887.0,0.17621413],[65871.0,0.60724481],[65870.0,1.01528588],[65860.0,1.59345172]],[[65921.0,0.02349652],[65923.0,0.17535896],[65930.0,0.15592],[65933.0,0.45500752],[65935.0,0.03486816]]]
["bitfinex","BTCUSD",1770356386806,[[65973.0,0.0757877],[65964.0,0.02415684],[65963.0,0.30319796],[65961.0,0.17621413],[65955.0,0.45485542]],[[65980.0,6.1e-05],[65986.0,0.07577459],[65988.0,0.17521555],[65990.0,0.30307625],[65996.0,0.02424292]]]
["bitfinex","BTCUSD",1770356440811,[[65894.0,0.07587911],[65892.0,0.25161724],[65886.0,0.30355278],[65883.0,0.02390866],[65880.0,0.69117085]],[[65907.0,0.07586538],[65908.0,0.07586341],[65912.0,0.16763826],[65916.0,0.0231979],[66401.0,0.025]]]
["bitfinex","BTCUSD",1770356466428,[[65910.0,0.692495],[65904.0,0.0001288],[65901.0,0.17594018],[65890.0,0.00252],[65882.0,1.51786296]],[[65940.0,0.16169643],[65944.0,0.17594018],[65945.0,0.00252],[65950.0,1.29901676],[65957.0,0.60646469]]]
["bitfinex","BTCUSD",1770356528190,[[65970.0,0.99325303],[65969.0,0.17817234],[65964.0,0.0004015],[65963.0,0.30318189],[65962.0,0.17594018]],[[65995.0,0.17510092],[66007.0,0.00252],[66009.0,0.0234816],[66010.0,0.69008952],[66015.0,0.17594018]]]
["bitfinex","BTCUSD",1770356547600,[[66022.0,0.0757312],[66011.0,0.17594018],[66001.0,0.17594018],[66000.0,0.69008952],[65991.0,0.17694018]],[[66041.0,0.0234816],[66042.0,0.30284164],[66057.0,0.60554217],[66058.0,0.17594018],[66068.0,1.68953775]]]
["bitfinex","BTCUSD",1770356582236,[[66030.0,0.00252],[66019.0,0.20212893],[66015.0,0.02266257],[66014.0,0.17594018],[66008.0,0.30299121]],[[66039.0,0.30285487],[66041.0,0.19730489],[66042.0,0.68969481],[66056.0,0.45416413],[66060.0,0.68969481]]]
["bitfinex","BTCUSD",1770356631344,[[66031.0,0.075722],[66029.0,0.07572344],[66024.0,0.30291679],[66022.0,0.17594018],[66020.0,0.02493869]],[[66043.0,0.07571049],[66046.0,0.07570518],[66048.0,0.19599616],[66049.0,0.02324978],[66050.0,0.68969481]]]
["bitfinex","BTCUSD",1770356682650,[[66066.0,0.07568188],[66054.0,0.00252],[66053.0,0.02424466],[66043.0,0.60566331],[66041.0,0.17594018]],[[66070.0,0.68983948],[66079.0,0.075668],[66080.0,0.02307148],[66082.0,0.07566456],[66086.0,0.0002]]]
["bitfinex","BTCUSD",1770356720932,[[66079.0,0.07566603],[66077.0,0.17612717],[66072.0,0.02283014],[66061.0,0.3052659],[65881.0,100.0004291]],[[66086.0,0.0002],[66090.0,0.68944156],[66091.0,0.17571292],[66093.0,0.07565101],[66096.0,0.0991038]]]
["bitfinex","BTCUSD",1770356783025,[[65997.0,0.07576091],[65996.0,0.07545855],[65992.0,0.30306493],[65990.0,0.02410468],[65989.0,0.1913255]],[[66008.0,0.19554268],[66010.0,0.07574629],[66012.0,0.0757448],[66018.0,0.20036734],[66504.0,0.025]]]
["bitfinex","BTCUSD",1770356824199,[[65917.0,0.20339588],[65904.0,0.02253183],[65902.0,0.17594018],[65899.0,0.69259727],[65878.0,0.03797727]],[[65931.0,0.27742367],[65932.0,0.07583678],[65933.0,0.15596],[65935.0,0.02260284],[65959.0,0.60687119]]]
["bitfinex","BTCUSD",1770356869741,[[65903.0,0.075869],[65902.0,0.07587006],[65900.0,0.18133703],[65898.0,0.02412088],[65885.0,0.30355462]],[[65914.0,0.07585655],[65916.0,0.18248471],[65917.0,0.07585367],[65918.0,0.30340943],[65919.0,0.02473859]]]
["bitfinex","BTCUSD",1770356883121,[[65878.0,0.00040191],[65875.0,0.25723755],[65874.0,0.07590191],[65867.0,0.30364054],[65850.0,1.30025202]],[[65889.0,0.07588612],[65893.0,0.156],[65899.0,0.17594018],[65907.0,0.45518928],[65957.0,0.18193839]]]
["bitfinex","BTCUSD",1770356958289,[[65980.0,0.00252],[65973.0,0.1703016],[65971.0,0.02368955],[65960.0,1.29697647],[65941.0,0.17566575]],[[66000.0,0.69054969],[66009.0,0.17566575],[66020.0,0.45441419],[66039.0,0.20801391],[66046.0,0.0384]]]
["bitfinex","BTCUSD",1770356979656,[[65974.0,0.07578736],[65973.0,0.16263536],[65969.0,0.02499873],[65961.0,0.17566575],[65772.0,0.3979976]],[[65986.0,0.07577376],[65987.0,0.07577271],[65988.0,0.17042324],[65991.0,0.30307186],[65992.0,0.02428039]]]
["bitfinex","BTCUSD",1770357044012,[[66302.0,0.16631676],[66301.0,0.35042141],[66299.0,0.07541572]],[[66344.0,0.0236589],[66348.0,0.02367022]]]
["bitfinex","BTCUSD",1770357060137,[[66354.0,0.00252],[66353.0,0.34966879],[66346.0,0.45217211],[66342.0,0.37322559]],[[66375.0,0.0004],[66393.0,0.16536747],[66398.0,0.02367022],[66405.0,0.34966879],[66460.0,0.1805607]]]
["bitfinex","BTCUSD",1770357110504,[[66525.0,0.34926872],[66516.0,0.20885367],[66512.0,0.34926872],[66505.0,0.02261941],[66502.0,0.34926872]],[[66550.0,1.00365655],[66552.0,0.00252],[66553.0,0.36841973],[66564.0,0.60092562],[66568.0,0.02395646]]]
["bitfinex","BTCUSD",1770357135046,[[66611.0,0.22437789],[66610.0,0.17413626],[66603.0,0.00252],[66600.0,0.17413626],[66586.0,0.77485632]],[[66650.0,0.74473429],[66654.0,0.22393443],[66658.0,0.02279656],[66659.0,0.17413626],[66662.0,0.00252]]]
["bitfinex","BTCUSD",1770357159765,[[66497.0,0.02335992],[66492.0,0.07519669],[66486.0,0.30081207],[66472.0,0.0384],[66460.0,0.74473429]],[[66515.0,0.07517188],[66520.0,0.74473429],[66526.0,0.174402],[66537.0,0.28597231],[66538.0,0.15448]]]
["bitfinex","BTCUSD",1770357212421,[[66662.0,0.17408269],[66651.0,0.17408269],[66645.0,0.32858703],[66638.0,0.02397156],[66637.0,0.17408269]],[[66689.0,0.31118923],[66690.0,0.99729785],[66727.0,0.03827007],[66731.0,0.38314922],[66758.0,0.17975436]]]
["bitfinex","BTCUSD",1770357245067,[[66726.0,0.02490393],[66725.0,0.31100277],[66713.0,0.29979109],[66710.0,0.67560554],[66703.0,0.44974819]],[[66740.0,0.07491767],[66750.0,0.67560554],[66759.0,0.30876995],[66767.0,0.17408269],[66778.0,0.17408269]]]
["bitfinex","BTCUSD",1770357285876,[[66810.0,0.74069056]],[[66874.0,0.02426359],[66876.0,0.1735319],[66880.0,0.74069056],[66898.0,0.20588006],[66917.0,0.07426983]]]
["bitfinex","BTCUSD",1770357330145,[[66480.0,0.00252],[66472.0,0.19833837],[66469.0,0.40743038],[66432.0,0.25266443]],[[66519.0,0.17440855],[66520.0,0.99252591],[66529.0,0.08124855],[66536.0,0.00252]]]
["bitfinex","BTCUSD",1770357365902,[[66400.0,0.43467929],[66399.0,0.0265234],[66389.0,0.17456603],[66382.0,0.0384],[66286.0,1.60907137]],[[66450.0,0.99252591],[66461.0,0.60186023],[66466.0,1.50453997],[66494.0,0.11350398]]]
["bitfinex","BTCUSD",1770357387000,[[66456.0,0.17456603],[66454.0,0.44591311],[66446.0,0.17456603],[66445.0,0.02445828],[66444.0,0.45148085]],[[66480.0,0.07521142],[66483.0,0.00252],[66489.0,0.02306604],[66493.0,0.48819633],[66502.0,0.00844]]]
["bitfinex","BTCUSD",1770357427040,[[66557.0,0.07512279],[66555.0,0.0751255],[66541.0,0.50964331],[66535.0,0.45088464],[66504.0,0.07512195]],[[66582.0,0.81029941],[66583.0,0.0249468],[66589.0,0.17444527],[66603.0,0.0078566],[66618.0,0.02356641]]]
["bitfinex","BTCUSD",1770357467064,[[66506.0,0.07518069],[66502.0,0.50299074],[66500.0,0.00252],[66461.0,0.07586306],[66451.0,0.49296068]],[[66529.0,0.51182267],[66575.0,0.03816136],[66581.0,0.0754147],[66583.0,0.02357891],[66584.0,0.0384]]]
["bitfinex","BTCUSD",1770357517215,[[66377.0,0.0384],[66376.0,0.02371858],[66375.0,0.0384],[66374.0,1.199924],[66373.0,0.00252]],[[66414.0,0.07528539],[66416.0,0.02428423],[66417.0,0.54440352],[66435.0,0.0511229],[66440.0,0.92571344]]]
["bitfinex","BTCUSD",1770357547307,[[66435.0,0.51718313],[66425.0,0.17479488],[66417.0,0.02346416],[66415.0,0.17479488],[66414.0,0.00252]],[[66533.0,0.18036192],[66544.0,0.00844]]]
["bitfinex","BTCUSD",1770357609665,[[66527.0,0.1744256],[66517.0,0.1744256]],[[66566.0,0.79325801]]]
["bitfinex","BTCUSD",1770357630165,[[66563.0,0.075116],[66555.0,0.50093794],[66554.0,0.02368772],[66550.0,0.00252],[66544.0,0.61293218]],[[66582.0,0.00018022],[66587.0,0.30036217],[66590.0,0.00252],[66592.0,0.49280041],[66596.0,0.15456]]]
["bitfinex","BTCUSD",1770357691058,[[66615.0,0.46211187],[66610.0,0.00252],[66116.0,0.025],[60994.0,0.03335535],[60989.0,0.00155775]],[[66632.0,0.07503905],[66640.0,0.30012237],[66641.0,0.48130087],[67128.0,0.025],[67295.0,0.065]]]
["bitfinex","BTCUSD",1770357708106,[[66617.0,0.48834978],[66613.0,0.30023847],[66609.0,0.02362639],[66599.0,0.00252],[66596.0,0.60063385]],[[66628.0,0.0001834],[66638.0,0.07503298],[66641.0,0.30011919],[66645.0,0.44449651],[66649.0,0.01158052]]]
["bitfinex","BTCUSD",1770357772032,[[66797.0,0.21101973],[66795.0,0.17366439],[66788.0,0.54681436],[66786.0,0.00248],[66784.0,0.17366439]],[[66837.0,0.48874975]]]
["bitfinex","BTCUSD",1770357797884,[[66815.0,0.32541311],[66797.0,0.59882762],[60550.0,0.02],[60519.0,0.00029063],[60469.0,0.00496122]],[[66854.0,0.47565797],[66855.0,0.19779244],[66860.0,0.98770245],[66900.0,0.62520059],[69966.0,1.4715]]]
["bitfinex","BTCUSD",1770357851950,[[66810.0,0.42842662],[66809.0,0.07483925],[66807.0,0.07484225],[66804.0,0.29938083],[66801.0,0.02446412]],[[66821.0,0.07482745],[66823.0,0.07482453],[66826.0,0.29928489],[66830.0,0.29926902],[66833.0,0.46230321]]]
["bitfinex","BTCUSD",1770357888069,[[66775.0,0.00252],[66755.0,0.5170644],[66748.0,0.29963398],[66730.0,1.26687371],[66712.0,0.07480326]],[[66797.0,0.44912774],[66799.0,0.29941912],[66804.0,0.59876689],[66808.0,0.63479158],[66849.0,0.17951114]]]
["bitfinex","BTCUSD",1770357933100,[[66693.0,1.246291],[66690.0,0.89403485],[66689.0,0.00252],[66681.0,0.5023742],[66678.0,0.0384]],[[66756.0,0.44939927]]]
["bitfinex","BTCUSD",1770357953670,[[66632.0,0.07503897],[66631.0,0.58159112],[66630.0,0.0004],[66628.0,0.30017258],[66624.0,0.30019189]],[[66650.0,0.07502098],[66656.0,0.5784208],[66664.0,0.0226073],[66669.0,0.44998961],[66675.0,0.59993109]]]
["bitfinex","BTCUSD",1770358025266,[[66618.0,0.58237782],[66615.0,0.00252],[66608.0,0.02478959],[66601.0,0.76315892],[66590.0,2.17165962]],[[66653.0,0.02308738],[66654.0,0.17402393],[66660.0,0.66995172],[66669.0,0.17402393],[66672.0,0.00252]]]
["bitfinex","BTCUSD",1770358035636,[[66660.0,0.07500677],[66655.0,0.3000504],[66652.0,0.6262431],[66634.0,0.02410094],[66630.0,0.66995172]],[[66677.0,0.29995374],[66683.0,0.63580509],[66689.0,0.02289845],[66709.0,1.49906712],[66725.0,0.08434894]]]
["bitfinex","BTCUSD",1770358079515,[[66666.0,0.0775198],[66654.0,0.30005683],[66630.0,0.89278834],[66601.0,0.2422272],[66600.0,1.71236804]],[[66677.0,0.59731482],[66678.0,0.07498735],[66682.0,0.02323971],[66700.0,0.89278834],[66720.0,1.71236804]]]
["bitfinex","BTCUSD",1770358116100,[[66501.0,0.07518666],[66498.0,0.07518981],[66496.0,0.58717649],[66495.0,0.30077258],[66491.0,0.00252]],[[66513.0,0.07517367],[66515.0,0.07517101],[66517.0,0.54966968],[66518.0,0.3006735],[66524.0,0.32362901]]]
["bitfinex","BTCUSD",1770358170977,[[66461.0,0.10944373],[66459.0,0.07523397],[66452.0,0.00252],[66451.0,0.00962605],[66449.0,0.30098076]],[[66479.0,0.07521181],[66480.0,0.07521277],[66482.0,0.63315766],[66483.0,0.30083188],[66487.0,0.02258303]]]
["bitfinex","BTCUSD",1770358200373,[[66535.0,0.03925168],[66452.0,0.26518802]],[[66579.0,0.17426445]]]
["bitfinex","BTCUSD",1770358266899,[[66399.0,0.00252],[66392.0,0.62658758],[66390.0,0.02371155],[66362.0,0.28783822],[66336.0,0.0007551]],[[66412.0,0.62843025],[66413.0,0.07528723],[66418.0,0.02285387],[66421.0,0.30111385],[66436.0,0.03234816]]]
["bitfinex","BTCUSD",1770358310922,[[66336.0,0.30149451],[66334.0,0.180236],[66333.0,0.17426445],[66332.0,0.06302752],[66328.0,0.02492766]],[[66364.0,0.1548],[66369.0,0.301348],[66370.0,0.0238591],[66379.0,0.00252],[66386.0,0.77680865]]]
["bitfinex","BTCUSD",1770358343221,[[66304.0,0.30163712],[66294.0,0.710737],[66283.0,0.45260091],[66280.0,1.12523523],[66276.0,1.50923598]],[[66319.0,0.0753934],[66328.0,0.57942857],[66330.0,0.15492],[66347.0,0.60289875],[66350.0,1.12523523]]]
["bitfinex","BTCUSD",1770358362754,[[66255.0,0.0246461],[66254.0,0.17426445],[66251.0,0.0002],[66243.0,0.17426445]],[[66293.0,0.59488847],[66299.0,0.79925434],[66300.0,0.84597312],[66306.0,0.30163574],[66309.0,0.17426445]]]
["bitfinex","BTCUSD",1770358427856,[[66262.0,0.30183209],[66260.0,0.63269382],[66256.0,0.02340331],[66227.0,0.07574517],[66196.0,0.18127898]],[[66278.0,0.07544],[66279.0,0.01626054],[66280.0,0.07543771],[66283.0,0.89936828],[66288.0,0.30171466]]]
["bitfinex","BTCUSD",1770358458735,[[66237.0,0.62674898],[66236.0,0.30194689],[66235.0,0.02427379],[66170.0,0.08144381],[65745.0,0.025]],[[66255.0,0.61816377],[66263.0,0.02360391],[66268.0,0.30180709],[66270.0,0.89667643],[69333.0,0.005]]]
["bitfinex","BTCUSD",1770358519408,[[66223.0,0.0755021],[66221.0,0.0755044],[66220.0,0.62683615],[66218.0,0.30203242],[66215.0,0.02306444]],[[66233.0,0.57641123],[66235.0,0.07548894],[66236.0,0.07548783],[66239.0,0.32488366],[66244.0,0.30192325]]]
["bitfinex","BTCUSD",1770358540998,[[66208.0,0.63154599],[66203.0,0.07552514],[66199.0,0.00252],[66182.0,0.60459264],[66173.0,1.51117729]],[[66216.0,0.07551128],[66230.0,0.02497907],[66239.0,0.17426445],[66240.0,0.89839105],[66243.0,0.1552]]]
["bitfinex","BTCUSD",1770358600803,[[66002.0,0.15552],[66000.0,0.0101],[65998.0,0.00252],[65993.0,0.60475813],[65987.0,0.07577235]],[[66017.0,0.02372523],[66025.0,0.02490772],[66029.0,0.5835401],[66030.0,0.85373647],[66034.0,0.35100991]]]
["bitfinex","BTCUSD",1770358618316,[[66057.0,0.07569127],[66055.0,0.07569388],[66048.0,0.60475813],[66038.0,0.15812],[65986.0,0.35759094]],[[66071.0,0.07567616],[66073.0,0.07567468],[66077.0,0.1556],[66080.0,0.5835401],[66082.0,0.30265803]]]
["bitfinex","BTCUSD",1770358654056,[[66010.0,0.07574589],[66006.0,0.30300192],[66003.0,0.63265317],[66001.0,0.30302112],[65988.0,0.30306703]],[[66021.0,0.57925571],[66022.0,0.07573322],[66023.0,0.02291212],[66026.0,0.15564],[66031.0,0.30289042]]]
["bitfinex","BTCUSD",1770358700198,[[66034.0,0.07571849],[66032.0,0.07571995],[66028.0,0.30289903],[66023.0,0.30292164],[66021.0,0.57868421]],[[66046.0,0.0757049],[66047.0,0.60144143],[66048.0,0.07609524],[66050.0,0.02374373],[66051.0,0.30279794]]]
["bitfinex","BTCUSD",1770358744976,[[66014.0,0.00252],[65985.0,0.9411202],[65981.0,0.03851628],[65972.0,1.51577346],[65963.0,0.07524071]],[[66036.0,0.02379287],[66037.0,0.17570566],[66040.0,0.85341248],[66046.0,0.15564],[66054.0,0.17570566]]]
["bitfinex","BTCUSD",1770358784817,[[65860.0,0.0007764],[65848.0,0.62939037],[65843.0,0.02289285],[65838.0,0.00252],[65833.0,0.6075916]],[[65881.0,0.396],[65887.0,0.02379798],[65890.0,1.21584627],[65897.0,0.76284816],[65915.0,0.17584283]]]
["bitfinex","BTCUSD",1770358846236,[[65844.0,0.62414365],[65843.0,0.888222],[65840.0,0.0229655],[65836.0,0.17630117],[65830.0,0.91520153]],[[65872.0,0.07590575],[65876.0,0.396099],[65880.0,0.02316112],[65882.0,0.15608],[65892.0,0.45781405]]]
["bitfinex","BTCUSD",1770358884305,[[65839.0,0.62443232],[65838.0,0.00252],[65832.0,0.30379901],[65826.0,0.02293419],[65820.0,1.69921364]],[[65863.0,0.30366384],[65865.0,0.396],[65870.0,0.02393495],[65878.0,0.45539207],[65884.0,0.4553734]]]
["bitfinex","BTCUSD",1770358927991,[[65982.0,0.02329856],[65977.0,0.59274793],[65973.0,0.30315212],[65960.0,1.22114079],[65959.0,0.45482127]],[[65997.0,0.07576107],[66012.0,0.0006566],[66018.0,0.35208329],[66026.0,0.01557076],[66028.0,0.00252]]]
["bitfinex","BTCUSD",1770358935988,[[65985.0,0.59274793],[65984.0,0.250039],[65980.0,1.22114079],[65972.0,0.7595391],[65960.0,0.00252]],[[66026.0,0.65499885],[66036.0,0.03520833],[66039.0,0.35208329],[66040.0,0.00252],[66044.0,0.04791892]]]
["bitfinex","BTCUSD",1770359011803,[[65921.0,0.07584823],[65920.0,0.07584861],[65916.0,0.59566793],[65913.0,0.02446467],[65910.0,0.30344002]],[[65935.0,0.07583318],[65954.0,0.47924026],[65961.0,0.01557076],[65970.0,0.93096741],[65988.0,0.03705664]]]
["bitfinex","BTCUSD",1770359036585,[[65954.0,0.07580957],[65953.0,0.00151571],[65952.0,0.58166343],[65944.0,0.30328515],[65848.0,1.53369975]],[[65966.0,0.07579887],[65970.0,0.30316995],[65975.0,0.30314681],[65978.0,0.01557076],[65991.0,0.60866567]]]
["bitfinex","BTCUSD",1770359099308,[[65855.0,0.66840954],[65853.0,0.07592605],[65852.0,0.02357997],[65850.0,0.30371698],[65845.0,0.30373986]],[[65867.0,0.07591142],[65872.0,0.30362352],[65881.0,0.17608574],[65934.0,0.07570165],[65951.0,1.53158512]]]
["bitfinex","BTCUSD",1770359121114,[[65681.0,0.0231763],[65680.0,0.91625074],[65677.0,0.78505731],[65660.0,0.03486816],[65659.0,0.35280878]],[[65725.0,0.0760757],[65731.0,0.30427314],[65734.0,0.00252],[65739.0,0.01168937],[65747.0,0.35280878]]]
["bitfinex","BTCUSD",1770359173940,[[65756.0,0.59752785],[65752.0,0.02382527],[65740.0,1.22789471],[65713.0,0.00852],[65687.0,0.07595074]],[[65780.0,0.17648759],[65792.0,0.01618576],[65794.0,0.17904759],[65808.0,0.42487557],[65810.0,1.22533471]]]
["bitfinex","BTCUSD",1770359199444,[[65727.0,0.02488241],[65723.0,0.00252],[65710.0,1.22533471]],[[65764.0,0.0245767],[65802.0,0.03841972],[65809.0,0.1823481]]]
["bitfinex","BTCUSD",1770359224538,[[65668.0,0.07613963],[65665.0,0.32945521],[65662.0,0.30458089],[65660.0,0.00256],[60100.0,0.05653693]],[[65695.0,0.3044418],[65701.0,0.0245767],[65706.0,0.45658303],[65709.0,0.17648759],[65712.0,0.51135463]]]
["bitfinex","BTCUSD",1770359281429,[[65843.0,0.61822527],[65841.0,0.07594025],[65839.0,0.07594221],[65835.0,0.02474403],[65824.0,0.45575912]],[[65852.0,0.07592828],[65860.0,0.0004793],[65862.0,0.3036693],[65864.0,0.40037163],[65871.0,0.02289836]]]
["bitfinex","BTCUSD",1770359317705,[[65863.0,0.07591432],[65859.0,0.02350005],[65858.0,0.00252],[65856.0,0.30369097],[65850.0,0.83136131]],[[65874.0,0.001],[65875.0,0.07590216],[65878.0,0.30359381],[65883.0,0.303571],[65890.0,0.85587544]]]
["bitfinex","BTCUSD",1770359369560,[[65895.0,0.59439264],[65887.0,0.02320056],[65883.0,0.00252],[65880.0,0.8320111],[65879.0,0.000325]],[[65912.0,0.07585908],[65915.0,0.07585619],[65917.0,0.39897066],[65919.0,0.30340314],[65920.0,0.8320111]]]
["bitfinex","BTCUSD",1770359389375,[[65905.0,0.30346417],[65903.0,0.61527041],[65890.0,0.83048679],[65880.0,2.34839791],[65868.0,0.07551924]],[[65922.0,0.07584747],[65926.0,0.30337379],[65927.0,0.57860477],[65936.0,0.02478485],[65938.0,0.01205373]]]
["bitfinex","BTCUSD",1770359460140,[[65716.0,0.60141981],[65710.0,0.83463028],[65706.0,0.45657726],[65693.0,0.18246233],[65672.0,0.0384]],[[65740.0,0.63510238],[65741.0,0.00252],[65749.0,0.30418774],[65789.0,0.25879534],[65790.0,1.56497944]]]
["bitfinex","BTCUSD",1770359470742,[[65800.0,0.83463028],[65788.0,0.0242886],[65786.0,0.00252],[65773.0,1.52037801],[65740.0,0.80059122]],[[65821.0,0.61119463],[65826.0,0.0008062],[65831.0,0.02340107],[65840.0,0.86697844],[65858.0,0.19174223]]]
["bitfinex","BTCUSD",1770359507289,[[65802.0,0.07598553],[65801.0,0.56276465],[65800.0,0.83463028],[65790.0,0.83463028],[65769.0,0.0384]],[[65832.0,0.07595111],[65834.0,0.07594974],[65839.0,0.54804221],[65845.0,0.18221574],[65847.0,0.00252]]]
["bitfinex","BTCUSD",1770359546412,[[65699.0,0.07610447],[65698.0,0.07610357],[65694.0,0.30444043],[65691.0,0.07611392],[65690.0,0.83288512]],[[65712.0,0.07608965],[65715.0,0.07608833],[65724.0,0.48305192],[65730.0,1.13716095],[65740.0,0.03234816]]]
["bitfinex","BTCUSD",1770359594702,[[65634.0,0.07617967],[65627.0,0.50973388],[65620.0,0.83732425],[65616.0,0.30478977],[65615.0,0.00274]],[[65643.0,0.001],[65647.0,0.07616567],[65648.0,0.076166],[65656.0,0.30461954],[65659.0,0.47226469]]]
["bitfinex","BTCUSD",1770359628478,[[65607.0,0.48112466],[65605.0,0.07621355],[65604.0,0.07621267],[65602.0,0.30486675],[65600.0,0.0228162]],[[65618.0,0.0761986],[65619.0,0.07619847],[65628.0,0.30475144],[65632.0,0.48241335],[65638.0,0.30471547]]]
["bitfinex","BTCUSD",1770359689430,[[65473.0,0.02358179],[65471.0,0.0001551],[65470.0,0.841531],[65468.0,0.00256],[65462.0,0.45827997]],[[65510.0,0.83846235],[65513.0,0.61056747],[65521.0,1.52880082]]]
["bitfinex","BTCUSD",1770359731881,[[65409.0,0.02390495],[65404.0,0.46512562],[65373.0,0.15341836],[65370.0,1.47082153],[65352.0,0.07657271]],[[65462.0,1.364191],[65465.0,0.18332786],[65474.0,1.721462],[65475.0,0.18332786],[65490.0,0.18323512]]]
["bitfinex","BTCUSD",1770359767910,[[65420.0,0.07642918],[65419.0,0.07642937],[65416.0,0.30573159],[65412.0,0.02355652],[65410.0,0.84437911]],[[65433.0,0.07641428],[65439.0,0.30563748],[65441.0,0.1572],[65444.0,0.30560853],[65448.0,0.71590797]]]
["bitfinex","BTCUSD",1770359781347,[[65380.0,0.85293911],[65366.0,1.5298461],[65364.0,0.0006438]],[[65425.0,0.18331526],[65436.0,0.18331526],[65437.0,0.02418667],[65438.0,0.15708]]]
["bitfinex","BTCUSD",1770359844800,[[65323.0,0.07654271],[65310.0,0.84481689],[65309.0,0.02463189],[65297.0,0.61258498],[65269.0,0.18373487]],[[65334.0,0.07653053],[65337.0,0.18373487],[65345.0,0.07651694],[65347.0,0.18373487],[65348.0,0.51907425]]]
["bitfinex","BTCUSD",1770359872053,[[65372.0,0.076485],[65371.0,0.53483362],[65364.0,0.30597478],[65346.0,0.61212487],[64883.0,1.39915923]],[[65393.0,0.3058463],[65397.0,0.18373487],[65400.0,0.84420913],[65404.0,0.50837913],[65410.0,0.45864602]]]
["bitfinex","BTCUSD",1770359923196,[[65313.0,0.07655229],[65311.0,0.07655642],[65308.0,0.30623936],[65304.0,0.30625588],[65297.0,0.45297945]],[[65327.0,0.26028091],[65329.0,0.46368693],[65332.0,0.30613232],[65334.0,0.02418151],[65337.0,0.48984788]]]
["bitfinex","BTCUSD",1770359943981,[[65263.0,0.07661198],[65261.0,0.07661531],[65258.0,0.30647179],[65244.0,0.45297945],[65240.0,0.84541236]],[[65277.0,0.07659776],[65283.0,0.02418151],[65285.0,0.34123678],[65287.0,0.30635847],[65290.0,0.84541236]]]
["bitfinex","BTCUSD",1770360003191,[[65355.0,0.07650492],[65347.0,0.3060568]],[[65367.0,0.07649123],[65368.0,0.07649021],[65369.0,0.37620649],[65372.0,0.02379688],[65377.0,0.30631888]]]
["bitfinex","BTCUSD",1770360021831,[[65362.0,0.07649611],[65351.0,0.30603032],[65350.0,0.39355371],[65344.0,0.45910621],[65340.0,0.84563412]],[[65372.0,0.3654721],[65374.0,0.0004],[65375.0,0.10137829],[65377.0,0.07687998],[65379.0,0.30591061]]]
["bitfinex","BTCUSD",1770360094202,[[65473.0,0.0763669],[65457.0,0.844574],[65454.0,0.02343794],[65450.0,0.36923252],[65414.0,0.0384]],[[65487.0,0.07635174],[65491.0,0.0004],[65497.0,0.01203581],[65501.0,0.02289255],[65504.0,0.35810216]]]
["bitfinex","BTCUSD",1770360102110,[[65440.0,0.86756988],[65394.0,0.0005788],[65373.0,0.62685878],[65340.0,1.53369975],[65339.0,0.4123324]],[[65473.0,0.07636847],[65479.0,0.36667252],[65480.0,0.844574],[65483.0,0.35567978],[65490.0,0.36923252]]]
["bitfinex","BTCUSD",1770360147673,[[65334.0,0.0384],[65237.0,0.00014119],[64897.0,0.025],[64734.0,0.065],[64439.0,0.095]],[[65400.0,0.8426079],[65410.0,0.30576831],[65414.0,0.02425953],[65467.0,0.18330036],[65601.0,0.870832]]]
["bitfinex","BTCUSD",1770360190404,[[65310.0,0.38468557],[65309.0,0.07655805],[65306.0,0.30625002],[65304.0,0.02266392],[65302.0,0.0002]],[[65328.0,0.00053776],[65329.0,0.37259206],[65379.0,0.07631507],[65422.0,1.53369975],[65462.0,0.8702532]]]
["bitfinex","BTCUSD",1770360262527,[[65172.0,0.37969441],[65170.0,0.00019867],[65163.0,0.02447748],[65160.0,1.32597515],[65159.0,0.00256]],[[65201.0,0.37147191],[65204.0,0.3675823],[65215.0,0.3675823],[65220.0,0.84597399],[65226.0,0.6456007]]]
["bitfinex","BTCUSD",1770360299444,[[65137.0,0.42821584],[65136.0,0.00256],[65133.0,0.18413804],[65129.0,0.46062397],[65124.0,0.02390492]],[[65171.0,0.07672124],[65178.0,0.39600318],[65185.0,0.18413804],[65193.0,0.61356302],[65200.0,0.93512547]]]
["bitfinex","BTCUSD",1770360344545,[[65230.0,0.18397148],[65226.0,0.30662154],[65223.0,0.50004982],[65219.0,0.18397148],[65215.0,0.920076]],[[65253.0,0.02294868],[65261.0,0.30646188],[65274.0,0.61280538],[65283.0,1.53180942],[65308.0,0.0769234]]]
["bitfinex","BTCUSD",1770360393391,[[65061.0,0.36829304],[65051.0,0.52295544],[65050.0,0.36829304],[65040.0,0.8496712],[65031.0,0.39276403]],[[65075.0,0.01180367],[65082.0,0.00256],[65085.0,0.02279522],[65090.0,0.8496712],[65094.0,0.49761039]]]
["bitfinex","BTCUSD",1770360428639,[[64992.0,0.58713131],[64991.0,0.00256],[64985.0,0.65277654],[64982.0,0.61555114],[64969.0,1.53918356]],[[65019.0,0.18464947],[65028.0,0.02414396],[65039.0,0.03234816],[65041.0,0.46125085],[65045.0,0.61496502]]]
["bitfinex","BTCUSD",1770360444593,[[65070.0,0.00256],[65067.0,0.58713131],[65060.0,1.24720988],[65052.0,0.02406637],[65022.0,0.0769076]],[[65094.0,0.36880239],[65104.0,0.41336245],[65111.0,0.03234816],[65113.0,0.396],[65116.0,0.36880239]]]
["bitfinex","BTCUSD",1770360512481,[[65014.0,0.61212554],[64986.0,0.18714557],[64981.0,0.61555954]],[[65041.0,0.18458557],[65051.0,0.18458557],[65062.0,0.18458557],[65063.0,0.88944083],[65073.0,0.02494892]]]
["bitfinex","BTCUSD",1770360531087,[[64988.0,0.60279478],[64987.0,0.0002],[64983.0,0.07694311],[64982.0,0.00256],[64974.0,0.02493906]],[[65011.0,0.3690349],[65022.0,0.3690349],[65035.0,0.46129311],[65039.0,0.396],[65042.0,0.61498857]]]
["bitfinex","BTCUSD",1770360583318,[[65013.0,0.30762832],[65012.0,0.59627677],[65010.0,0.18537352],[65009.0,0.15796]],[[65063.0,0.6226682],[65064.0,0.78771492],[65065.0,0.00256],[65068.0,0.18429216]]]
["bitfinex","BTCUSD",1770360613307,[[65046.0,0.00256],[65039.0,0.02312529],[65036.0,0.07687948],[65035.0,0.07688109],[65032.0,0.18429216]],[[65057.0,0.07685591],[65061.0,0.30740408],[65067.0,0.63338525],[65080.0,0.18429216],[65089.0,0.0026275]]]
["bitfinex","BTCUSD",1770360676355,[[65189.0,0.076699],[65188.0,0.076699],[65184.0,0.18423558],[65177.0,0.03817453],[65176.0,0.62210912]],[[65211.0,0.07667525],[65213.0,0.15772],[65219.0,0.00097238],[65220.0,0.30665868],[65225.0,0.02459557]]]
["bitfinex","BTCUSD",1770360692867,[[65259.0,0.18423558],[65257.0,0.07661969],[65249.0,0.8063447],[65246.0,0.30653062],[65243.0,0.02435003]],[[65275.0,0.58402639],[65280.0,0.2341943],[65283.0,0.30636214],[65286.0,0.00256],[65291.0,0.33092082]]]
["bitfinex","BTCUSD",1770360727054,[[65260.0,0.07661646],[65253.0,0.02322767],[65251.0,0.59550764],[65242.0,0.18423558],[65241.0,0.4598324]],[[65278.0,0.07659651],[65287.0,0.61233192],[65289.0,0.15748],[65290.0,0.84933953]]]
["bitfinex","BTCUSD",1770360775162,[[65099.0,0.07680599],[65097.0,0.07680844],[65093.0,0.0002782],[65091.0,0.025],[65082.0,0.06247727]],[[65115.0,0.07678756],[65130.0,0.84821249],[65139.0,0.6447924],[65140.0,0.001],[65142.0,0.00256]]]
["bitfinex","BTCUSD",1770360846050,[[65199.0,0.59645381],[65190.0,0.30679371],[65170.0,0.1623],[65169.0,1.53446453],[65166.0,0.04096]],[[65208.0,0.0004299],[65221.0,0.30705377],[65226.0,0.30662929],[65230.0,0.85173067],[65240.0,0.6131251]]]
["bitfinex","BTCUSD",1770360874784,[[65224.0,0.00256],[65218.0,0.61936056],[65214.0,0.07667041],[65213.0,0.07667176],[65203.0,0.30673174]],[[65229.0,0.07665339],[65244.0,0.396],[65248.0,0.18423558],[65250.0,0.84816927],[65256.0,0.02430329]]]
["bitfinex","BTCUSD",1770360929674,[[65129.0,0.02396371],[65123.0,0.00256],[65119.0,0.46089142],[65116.0,0.18395879],[65103.0,2.31702067]],[[65164.0,0.62232313],[65167.0,0.46035918],[65168.0,0.0227528],[65180.0,1.53422327],[65196.0,0.47362049]]]
["bitfinex","BTCUSD",1770360973512,[[65202.0,0.00256],[65198.0,0.07668834],[65193.0,0.3067785],[65192.0,0.61522879],[65185.0,0.02341462]],[[65210.0,0.07667648],[65214.0,0.3985346],[65220.0,0.85000982],[65222.0,0.02285671],[65228.0,0.18395879]]]
["bitfinex","BTCUSD",1770361016728,[[65138.0,0.60490458],[65134.0,0.07676424],[65132.0,0.30706634],[65131.0,0.00256],[64922.0,0.64612585]],[[65148.0,0.07674855],[65149.0,0.07674829],[65153.0,0.30697205],[65159.0,0.10233687],[65165.0,0.30693206]]]
["bitfinex","BTCUSD",1770361026388,[[65168.0,0.58247216],[65167.0,0.07672561],[65165.0,0.07672727],[65164.0,0.02267189],[65162.0,0.30692726]],[[65178.0,0.07671324],[65183.0,0.3068309],[65188.0,0.30680934],[65192.0,0.07763589],[65198.0,0.02336843]]]
["bitfinex","BTCUSD",1770361111458,[[65220.0,0.5985258],[65216.0,0.07666615],[65212.0,0.33014961],[65210.0,0.00256],[65182.0,0.07683665]],[[65230.0,0.0766519],[65231.0,0.076653],[65233.0,0.65597522],[65237.0,0.02325209],[65250.0,1.4933518]]]
["bitfinex","BTCUSD",1770361135742,[[65202.0,0.63255768],[65200.0,0.02355887],[65188.0,0.0001276],[65181.0,0.61367546],[65169.0,0.07608753]],[[65221.0,0.346843],[65223.0,0.84797623],[65241.0,0.18395879],[65248.0,0.62844757],[65261.0,0.00256]]]
["bitfinex","BTCUSD",1770361183615,[[65072.0,0.07683792],[65070.0,0.07683958],[65067.0,0.30737547],[65066.0,0.63558101],[65060.0,0.30740811]],[[65084.0,0.63141522],[65089.0,0.30727395],[65090.0,0.8524597],[65092.0,0.30726137],[65149.0,0.59568564]]]
["bitfinex","BTCUSD",1770361220927,[[65028.0,0.07688995],[65027.0,0.07689005],[65024.0,0.6381826],[65023.0,0.30757876],[65013.0,0.0245994]],[[65040.0,0.07687686],[65042.0,0.07687416],[65045.0,0.30877284],[65046.0,0.48465383],[65049.0,0.03234816]]]
["bitfinex","BTCUSD",1770361276861,[[64913.0,1e-08],[64900.0,0.01],[64899.0,0.07704249],[64895.0,0.0230042],[64893.0,0.92874843]],[[64915.0,0.07702439],[64917.0,0.07702176],[64919.0,0.30807665],[64920.0,0.63048122],[64923.0,0.85368045]]]
["bitfinex","BTCUSD",1770361303993,[[64789.0,0.59393303],[64788.0,0.30869571],[64786.0,0.00256],[64782.0,0.18506095],[64781.0,0.31147148]],[[64825.0,0.03234816],[64826.0,0.07712954],[64827.0,0.03490816],[64828.0,0.18506095],[64830.0,0.78684166]]]
["bitfinex","BTCUSD",1770361327247,[[64792.0,0.5906397],[64791.0,0.02380637],[64789.0,0.00256],[64769.0,0.18506095],[64752.0,0.07708916]],[[64835.0,0.05000366],[64839.0,0.19690653],[64844.0,0.30843642],[64856.0,0.0384],[64865.0,1.54167119]]]
["bitfinex","BTCUSD",1770361387698,[[64895.0,0.07704648],[64890.0,0.60914992],[64884.0,0.20988388],[64869.0,0.61662402],[64862.0,1.54171719]],[[64928.0,0.60987481],[64936.0,0.03234816],[64937.0,0.6396113],[64947.0,1.53974047],[64978.0,0.03934932]]]
["bitfinex","BTCUSD",1770361421698,[[64740.0,0.07723091],[64733.0,0.62486783],[64728.0,0.30898365],[64723.0,0.00256],[64720.0,0.78644208]],[[64753.0,0.07721653],[64754.0,0.00256],[64759.0,0.30883797],[64761.0,0.08676227],[64918.0,0.73960072]]]
["bitfinex","BTCUSD",1770361467777,[[64831.0,0.07712274],[64823.0,0.00047012],[64822.0,0.60496231],[64815.0,0.18504098],[64811.0,0.00256]],[[64846.0,0.07710625],[64856.0,0.08671245],[64862.0,0.30834715],[64863.0,0.18504098],[64864.0,0.62701619]]]
["bitfinex","BTCUSD",1770361494818,[[64771.0,0.18504098],[64765.0,0.00931959]],[[64926.0,0.73333627],[64946.0,0.0004],[64969.0,0.18504098]]]
["bitfinex","BTCUSD",1770361565559,[[65028.0,0.07688768],[65024.0,0.3075773],[65023.0,0.65365925],[65020.0,0.71198886],[65007.0,0.46148542]],[[65048.0,0.000715],[65061.0,0.18474613],[65065.0,0.03234816],[65077.0,1.53664684],[65233.0,1.19910374]]]
["bitfinex","BTCUSD",1770361575936,[[64998.0,0.31026158],[64994.0,0.02467769],[64981.0,0.46166823],[64976.0,0.18474613],[64967.0,0.04094816]],[[65034.0,0.02042646],[65040.0,0.61500894],[65044.0,0.0384],[65054.0,0.03234816],[65116.0,1.53369975]]]
["bitfinex","BTCUSD",1770361618630,[[65134.0,0.07676373],[65131.0,0.61299709],[65130.0,0.71066758],[65129.0,0.02382645],[65123.0,0.30710718]],[[65147.0,0.0004],[65153.0,0.59488993],[65155.0,0.0004],[65156.0,0.0004985],[65161.0,0.30949342]]]
["bitfinex","BTCUSD",1770361659000,[[64952.0,1e-08],[64940.0,0.60345811],[64938.0,0.0007123],[64927.0,0.0002],[64925.0,0.02383788]],[[64972.0,0.02366336],[64997.0,0.03234816],[64998.0,0.15812],[64999.0,0.1846651],[65011.0,0.03234816]]]
["bitfinex","BTCUSD",1770361711417,[[64783.0,0.60868617],[64782.0,0.07718186],[64780.0,0.71625683],[64779.0,0.07718488],[64772.0,0.30877209]],[[64796.0,0.07716607],[64808.0,0.61634369],[64810.0,0.02291076],[64818.0,0.61711922],[64823.0,0.18527239]]]
["bitfinex","BTCUSD",1770361744975,[[64711.0,0.07755317],[64708.0,0.18527239]],[[64785.0,0.00256],[64791.0,0.18527239]]]
["bitfinex","BTCUSD",1770361804987,[[64852.0,0.07709862],[64848.0,0.3084093],[64847.0,0.58644153],[64833.0,0.02364681],[64830.0,0.71571269]],[[64853.0,1e-08],[64858.0,0.02481166],[64874.0,0.18527239],[64888.0,0.55469342],[64894.0,0.1629]]]
["bitfinex","BTCUSD",1770361860556,[[64806.0,0.63749432],[64805.0,0.10144113],[64801.0,0.30863625],[64800.0,0.71623406],[64796.0,0.30865881]],[[64816.0,0.0771416],[64817.0,0.07714068],[64831.0,0.02489646],[64840.0,0.03234816],[64841.0,0.18527239]]]
["bitfinex","BTCUSD",1770361901194,[[64871.0,0.07707508],[64865.0,0.02269495],[64863.0,0.07708554],[64860.0,0.71451541]],[[64882.0,0.07706384],[64884.0,0.07706124],[64887.0,0.02486239],[64888.0,0.52095417],[64899.0,0.18527239]]]
["bitfinex","BTCUSD",1770361921018,[[64825.0,0.60509619],[64820.0,0.71451541],[64812.0,0.0002144],[64807.0,0.75340273],[64806.0,0.00256]],[[64847.0,0.59925302],[64848.0,0.02742239],[64856.0,0.30837725],[64860.0,0.71451541],[64861.0,0.03234816]]]
["bitfinex","BTCUSD",1770361998965,[[64901.0,0.07703979],[64898.0,0.02442318],[64897.0,0.63850842],[64880.0,1.17716809],[64875.0,0.6165617]],[[64910.0,0.0004],[64913.0,0.07702663],[64914.0,0.02317674],[64915.0,0.07702449],[64923.0,0.30805978]]]
["bitfinex","BTCUSD",1770362028267,[[64870.0,0.71432193],[64855.0,0.30837884],[64845.0,0.03817591],[64844.0,1.40142355],[64841.0,0.03234816]],[[64889.0,0.60368515],[64892.0,0.02365049],[64910.0,1.33096815],[64919.0,0.00256],[64922.0,0.1629]]]
["bitfinex","BTCUSD",1770362088272,[[65039.0,0.57813617],[65038.0,0.02401849],[65032.0,0.3075409],[65030.0,0.71158959],[65010.0,0.71158959]],[[65070.0,0.71158959],[65073.0,0.62650529],[65085.0,1.53645531],[65099.0,0.1847632],[65100.0,0.71809028]]]
["bitfinex","BTCUSD",1770362108587,[[65062.0,0.07684873],[65060.0,0.65666555],[65052.0,0.02286336],[65051.0,0.30744983],[65050.0,0.71158959]],[[65075.0,0.07683458],[65083.0,0.88806738],[65089.0,0.02311969],[65098.0,0.00256],[65104.0,0.61440637]]]
["bitfinex","BTCUSD",1770362171887,[[65043.0,0.63490913],[65042.0,0.02388495],[65036.0,0.30752144],[64990.0,0.0384],[64982.0,0.76622893]],[[65057.0,0.07685616],[65061.0,0.62158105],[65073.0,0.00293889],[65076.0,0.4610042],[65080.0,0.70971653]]]
["bitfinex","BTCUSD",1770362195386,[[64942.0,0.23523141],[64941.0,0.0006168],[64940.0,0.00650069],[64938.0,0.00256],[64930.0,0.70971653]],[[64959.0,0.57975328],[64961.0,0.30788136],[64965.0,0.00293889],[64970.0,0.70971653],[64973.0,0.18474328]]]
["bitfinex","BTCUSD",1770362273706,[[65051.0,0.57667336],[65050.0,0.71114217],[65044.0,0.7393165],[65033.0,0.00256],[65031.0,0.18474328]],[[65084.0,0.63551871],[65087.0,0.0005978],[65090.0,0.71114217],[65097.0,0.00293889],[65105.0,0.0379288]]]
["bitfinex","BTCUSD",1770362287242,[[65048.0,0.64190939],[65044.0,0.07687078],[65041.0,0.30749771],[65036.0,0.30752133],[65030.0,0.71114217]],[[65059.0,0.07685361],[65061.0,0.07685106],[65064.0,0.30739095],[65069.0,0.26158596],[65071.0,0.60856224]]]
["bitfinex","BTCUSD",1770362331152,[[65082.0,0.66865638],[65080.0,0.07682622],[65078.0,0.3073229],[65077.0,0.02353055],[65072.0,0.30735182]],[[65095.0,0.07681196],[65097.0,0.67403356],[65100.0,0.30721967],[65101.0,0.7102425],[65103.0,0.09]]]
["bitfinex","BTCUSD",1770362376716,[[65059.0,0.60993263],[65057.0,0.07685558],[65056.0,0.02380777],[65041.0,0.30747943],[64721.0,100.0]],[[65073.0,0.58575864],[65152.0,1.53369975],[65222.0,16.6596869]]]
["bitfinex","BTCUSD",1770362445655,[[65195.0,0.07669234],[65192.0,0.59719841],[65188.0,0.02327909],[65184.0,0.30682367],[65180.0,0.70755812]],[[65208.0,0.07667795],[65216.0,0.18411968],[65220.0,0.70755812],[65229.0,0.07074816],[65230.0,0.02498266]]]
["bitfinex","BTCUSD",1770362481289,[[65349.0,0.02257856],[65344.0,0.00256],[65331.0,0.18357887],[65330.0,0.70755812],[65318.0,0.18357887]],[[65380.0,0.70755812],[65396.0,0.18357887],[65406.0,0.18357887],[65409.0,0.00256],[65416.0,0.18357887]]]
["bitfinex","BTCUSD",1770362529302,[[65210.0,0.66644692],[65203.0,0.30673315],[65190.0,0.77753218],[65143.0,0.18420855],[65101.0,1.53158512]],[[65224.0,0.0033358],[65229.0,0.07665351],[65231.0,0.07665137],[65242.0,0.36707912],[65243.0,0.91409551]]]
["bitfinex","BTCUSD",1770362576804,[[65255.0,0.62451319],[65247.0,0.02376938],[65235.0,0.18646664],[65234.0,0.61317367]],[[65275.0,0.07659991],[65283.0,0.03490816],[65286.0,0.18390664],[65301.0,0.21718388],[65306.0,0.00936256]]]
["bitfinex","BTCUSD",1770362614573,[[65247.0,0.00256],[65244.0,0.63777248],[65239.0,0.07663897],[65233.0,0.02317858],[65214.0,0.61336484]],[[65256.0,0.07662132],[65260.0,0.18390664],[65261.0,0.30646292],[65266.0,0.3064408],[65272.0,0.39204]]]
["bitfinex","BTCUSD",1770362635438,[[65176.0,0.00256],[65169.0,0.61531691],[65161.0,0.02429813],[65159.0,0.30694049],[65157.0,0.30694759]],[[65180.0,0.07671068],[65184.0,0.30682721],[65190.0,0.4078452],[65194.0,0.1840872],[65197.0,0.02458649]]]
["bitfinex","BTCUSD",1770362702876,[[65179.0,0.07671182],[65167.0,0.3069038],[65166.0,0.00256],[65160.0,0.7089884],[65133.0,0.03886423]],[[65180.0,0.0007817],[65196.0,0.49115047],[65210.0,0.7089884],[65216.0,0.18438278],[65219.0,0.00801407]]]
["bitfinex","BTCUSD",1770362724413,[[65148.0,0.00256],[65144.0,0.02343296],[65143.0,0.07675373],[65142.0,0.62031712],[65138.0,0.30704027]],[[65159.0,0.0030608],[65160.0,0.30694039],[65163.0,0.58038278],[65191.0,1.53397695],[65642.0,0.025]]]
["bitfinex","BTCUSD",1770362786560,[[65164.0,0.00256],[65155.0,0.07673915],[65154.0,0.61949875],[65152.0,0.33019516],[64802.0,1.52684359]],[[65168.0,0.07672503],[65169.0,0.07672388],[65172.0,0.6131903],[65175.0,0.30686848],[65179.0,0.18438278]]]
["bitfinex","BTCUSD",1770362818952,[[64980.0,0.61950385],[64979.0,0.00256],[64971.0,0.4617386],[64872.0,0.36995384],[64631.0,100.0]],[[64999.0,0.01181182],[65003.0,0.18464521],[65004.0,0.0769186],[65005.0,0.2573643],[65009.0,0.30765061]]]
["bitfinex","BTCUSD",1770362887931,[[64913.0,0.63760129],[64909.0,0.00256],[64899.0,0.30816951],[64896.0,0.74749741],[64883.0,0.61648979]],[[64924.0,0.07701401],[64925.0,0.07701229],[64926.0,0.18464521],[64930.0,0.7138201],[64933.0,0.30801415]]]
["bitfinex","BTCUSD",1770362907731,[[64903.0,0.61344982],[64901.0,0.02342883],[64892.0,0.30820046],[64621.0,0.02416974],[64568.0,100.0]],[[64916.0,0.26166857],[64917.0,0.4076618],[64924.0,0.30805493],[64925.0,0.03234816],[64929.0,0.53444714]]]
["bitfinex","BTCUSD",1770362940345,[[65081.0,0.62662123],[65080.0,0.71012404],[65073.0,0.46355236],[65061.0,0.17215672],[65058.0,1.53707734]],[[65119.0,0.60357872],[65120.0,0.71012404],[65125.0,0.03234816],[65129.0,0.17215672],[65144.0,1.53507624]]]
["bitfinex","BTCUSD",1770362997976,[[65057.0,0.02308931],[65056.0,0.30742272],[65051.0,0.1721554],[65050.0,0.71036575],[65042.0,0.61498589]],[[65087.0,0.39978044],[65090.0,0.0004],[65094.0,0.30724835],[65129.0,0.03883268],[65168.0,0.08252856]]]
["bitfinex","BTCUSD",1770363063356,[[65084.0,0.07682379],[65083.0,0.0086],[65082.0,0.00256],[65081.0,0.30730596],[65080.0,0.70912617]],[[65105.0,0.58929732],[65112.0,0.30716324],[65115.0,0.1721554],[65237.0,0.75595422],[69029.0,0.0011772]]]
["bitfinex","BTCUSD",1770363092458,[[65142.0,0.02369262],[64919.0,0.02467265],[61307.0,9.0]],[[65169.0,0.58716458],[65170.0,0.30688987],[65195.0,0.00018167],[65308.0,1.19910374],[65813.0,0.065]]]
["bitfinex","BTCUSD",1770363156838,[[65156.0,0.15784],[65155.0,0.600649],[65154.0,0.07674048],[65153.0,0.07674011],[65151.0,0.02399553]],[[65166.0,0.07672719],[65167.0,0.07672627],[65170.0,0.30689118],[65171.0,0.59434937],[65175.0,0.02492096]]]
["bitfinex","BTCUSD",1770363196210,[[65224.0,0.63989661],[65220.0,0.02438609],[65209.0,0.70718525],[65201.0,0.00256],[65192.0,0.03234816]],[[65363.0,0.90266692]]]
["bitfinex","BTCUSD",1770363248717,[[65190.0,0.67574936],[65187.0,0.02335017],[65186.0,0.30681434],[65170.0,1.32138567],[65160.0,0.70761399]],[[65203.0,0.07668563],[65206.0,0.88710447],[65209.0,0.02304187],[65210.0,0.70761399],[65221.0,0.61330171]]]
["bitfinex","BTCUSD",1770363256486,[[65191.0,0.59905106],[65190.0,0.70761399],[65189.0,0.00256],[65172.0,0.03234816],[65171.0,0.33433376]],[[65223.0,0.58037966],[65230.0,0.02304187],[65235.0,0.3065857],[65240.0,0.70761399],[65247.0,0.62166336]]]
["bitfinex","BTCUSD",1770363336873,[[65350.0,0.07651109],[65342.0,0.17203376],[65341.0,0.58911389],[65338.0,0.30608653],[65330.0,0.87679779]],[[65364.0,0.67999126],[65366.0,0.07649299],[65368.0,0.30596261],[65370.0,0.70476403],[65373.0,0.30595542]]]
["bitfinex","BTCUSD",1770363360718,[[65428.0,0.10106395],[65424.0,0.17203376],[65420.0,0.70264753],[65414.0,0.17203376],[65410.0,0.00256]],[[65448.0,0.07639665],[65453.0,0.1572],[65456.0,0.02272624],[65458.0,0.30554179],[65459.0,0.0004698]]]
["bitfinex","BTCUSD",1770363407996,[[65455.0,0.17203376],[65445.0,0.17203376],[65434.0,0.17203376],[65430.0,0.70264753],[65426.0,0.61137127]],[[65479.0,0.0023958],[65511.0,0.02396573]]]
["bitfinex","BTCUSD",1770363453731,[[65380.0,0.11454345]],[[65447.0,0.07639985],[65450.0,0.70210799],[65459.0,0.30553554],[65503.0,0.11481152]]]
["bitfinex","BTCUSD",1770363512759,[[65360.0,0.60981549],[65352.0,0.02492845],[65350.0,1.18105589],[65349.0,0.0004]],[[65376.0,0.59226006],[65377.0,0.07648017],[65379.0,0.0764776],[65381.0,0.3289229],[65386.0,0.3058782]]]
["bitfinex","BTCUSD",1770363539119,[[65387.0,0.0764677],[65386.0,0.07646794],[65383.0,0.91077701],[65377.0,0.30591722],[65372.0,0.02374716]],[[65396.0,0.00256],[65399.0,0.0764538],[65400.0,0.07645299],[65401.0,0.62071622],[65410.0,0.32874036]]]
["bitfinex","BTCUSD",1770363567817,[[65366.0,0.58285871],[65365.0,0.07649255],[65359.0,0.17203376],[65358.0,0.30599287],[65340.0,0.7034455]],[[65379.0,0.07647715],[65381.0,0.07647521],[65382.0,0.30589586],[65384.0,0.60958103],[65389.0,0.3058622]]]
["bitfinex","BTCUSD",1770363629020,[[65300.0,0.58828771],[65292.0,0.02462743],[65289.0,0.0004],[65210.0,2.30265481]],[[65313.0,0.07655497],[65321.0,0.30618427],[65400.0,2.48614308]]]
["bitfinex","BTCUSD",1770363649994,[[65309.0,0.62471091],[65308.0,0.02390934],[65300.0,0.70283941],[65297.0,0.17149901],[65293.0,0.61261852]],[[65332.0,0.58447289],[65335.0,0.30611771],[65338.0,0.19557369],[65339.0,0.01175305],[65346.0,0.50357635]]]
["bitfinex","BTCUSD",1770363714690,[[65562.0,0.61334746],[65561.0,0.07626471],[65557.0,0.30507514],[65554.0,0.02494027],[65550.0,0.8737253]],[[65567.0,3.218e-05],[65578.0,0.07624738],[65590.0,0.70242957],[65611.0,1.56255462],[65690.0,0.123207]]]
["bitfinex","BTCUSD",1770363735754,[[65541.0,0.30515249],[65540.0,0.69850986],[65534.0,0.59784722],[65529.0,0.02313149],[65523.0,0.00256]],[[65567.0,0.60409461],[65576.0,0.0233505],[65580.0,0.69850986],[65581.0,0.17129573],[65593.0,0.15676]]]
["bitfinex","BTCUSD",1770363811255,[[65432.0,0.00296],[65418.0,0.0004],[65411.0,0.73422119],[65398.0,0.34255189]],[[65459.0,0.60745659],[65460.0,0.70113564],[65465.0,0.17129573],[65475.0,0.17129573],[65479.0,0.00256]]]
["bitfinex","BTCUSD",1770363822367,[[65381.0,0.07647467],[65370.0,0.6051656],[65365.0,0.02281947],[65360.0,0.70113564],[65358.0,0.17114914]],[[65408.0,0.602296],[65409.0,0.30577299],[65410.0,0.87228478],[65419.0,0.02346476],[65422.0,0.15708]]]
["bitfinex","BTCUSD",1770363864015,[[65369.0,0.0764886],[65364.0,0.30597882],[65363.0,0.0006364],[65362.0,0.63663182],[61553.0,0.00274]],[[65380.0,0.41184165],[65381.0,0.07647706],[65383.0,0.07647302],[65384.0,0.30588805],[65387.0,0.15724]]]
["bitfinex","BTCUSD",1770363908992,[[65218.0,0.0002],[65215.0,0.0023736],[65203.0,0.0227209],[65201.0,0.30673981],[65199.0,0.62174284]],[[65235.0,0.17148063],[65240.0,0.70365114],[65285.0,0.11495677]]]
["bitfinex","BTCUSD",1770363973362,[[65273.0,0.60349466],[65270.0,0.33052726],[65257.0,0.63119827],[65118.0,0.00014152],[64918.0,100.0]],[[65290.0,0.59285167],[65295.0,0.30630463]]]
["bitfinex","BTCUSD",1770364013207,[[65208.0,0.65511318],[65205.0,0.07668097],[65201.0,0.30674143],[65200.0,0.70594084],[65197.0,0.17442063]],[[65219.0,0.07666498],[65222.0,0.30664708],[65229.0,0.00256],[65236.0,0.02360009],[65240.0,0.70594084]]]
["bitfinex","BTCUSD",1770364063461,[[65207.0,0.07667788],[65203.0,0.30673173],[65202.0,0.59005207],[65200.0,0.70726545],[65197.0,0.30676174]],[[65216.0,0.58750095],[65219.0,0.07666511],[65220.0,0.07666416],[65226.0,0.02251692],[65227.0,0.30662245]]]
["bitfinex","BTCUSD",1770364114402,[[65203.0,0.07668341],[65198.0,0.1],[65192.0,0.30678485],[64971.0,1.5342488],[64711.0,0.025]],[[65209.0,0.1],[65216.0,0.07666893],[65223.0,0.30664212],[65229.0,0.17148063],[65241.0,0.61339896]]]
["bitfinex","BTCUSD",1770364156049,[[65119.0,0.17198093],[65118.0,0.001],[65108.0,0.60983918],[65103.0,0.17198093],[65100.0,0.70948313]],[[65125.0,0.16036],[65130.0,0.70948313],[65134.0,0.07676558],[65137.0,0.30704847],[65142.0,0.3070238]]]
["bitfinex","BTCUSD",1770364170174,[[65043.0,0.1004],[65038.0,0.0002],[65037.0,0.60983918],[65035.0,0.0006027],[65021.0,0.46138384]],[[65054.0,0.17198093],[65058.0,0.59279383],[65062.0,0.70948313],[65064.0,0.17198093],[65068.0,0.04432143]]]
["bitfinex","BTCUSD",1770364231742,[[64774.0,0.17284351],[64770.0,0.0771961],[64761.0,0.6080857],[64760.0,0.30883118],[64758.0,0.17540351]],[[64793.0,0.91099498],[64806.0,0.30863244],[64808.0,0.0244135],[64809.0,0.03234816],[64810.0,0.78789611]]]
["bitfinex","BTCUSD",1770364253082,[[64811.0,0.02488291],[64809.0,0.34559901],[64800.0,0.78789611],[64779.0,1.54369822],[64773.0,0.07724751]],[[64848.0,0.62497971],[64856.0,0.0004],[64864.0,0.02250665],[64867.0,1.54161653],[64870.0,0.78789611]]]
["bitfinex","BTCUSD",1770364303607,[[64862.0,0.24977948],[64854.0,0.60827396],[64851.0,0.17269293],[64818.0,0.1621],[64759.0,1.53158512]],[[64875.0,0.07707214],[64897.0,0.978369],[64898.0,0.02462066],[64914.0,0.03234816],[64931.0,0.1621]]]
["bitfinex","BTCUSD",1770364338843,[[64890.0,0.7136871],[64885.0,0.17269293],[64882.0,0.46237602],[64879.0,0.0244407],[64872.0,0.61659393]],[[64911.0,0.69309277],[64916.0,0.02310894],[64936.0,0.15241202],[64941.0,0.01183537],[64952.0,0.7661744]]]
["bitfinex","BTCUSD",1770364402122,[[65034.0,0.71523832],[65033.0,0.30753617],[65032.0,0.17227986],[65020.0,1.04291969],[65015.0,0.63370775]],[[65074.0,0.46103486],[65075.0,0.0168673],[65077.0,0.61465718],[65080.0,0.0384],[65083.0,0.17227986]]]
["bitfinex","BTCUSD",1770364422800,[[65058.0,0.02358152],[65056.0,0.07685578],[65054.0,0.66470022],[65045.0,0.30747757],[65044.0,0.17227986]],[[65069.0,0.0768417],[65071.0,0.07683989],[65073.0,0.66654412],[65076.0,0.15804],[65078.0,0.30732421]]]
["bitfinex","BTCUSD",1770364456641,[[64903.0,0.34464985],[64898.0,0.02376017],[64893.0,0.34464985],[64890.0,0.71054865],[64885.0,0.46235421]],[[64930.0,0.86818865],[64946.0,0.0168673],[64949.0,0.34464985],[64961.0,1.53939662],[64971.0,0.04549852]]]
["bitfinex","BTCUSD",1770364509499,[[64905.0,0.30813938]],[[64950.0,0.71381549]]]
["bitfinex","BTCUSD",1770364571921,[[64886.0,0.07705822],[64883.0,0.00154123],[64880.0,0.71283713],[64876.0,0.17250807],[64861.0,1.06011194]],[[64920.0,0.71283713],[64923.0,0.00256],[64932.0,0.0168673],[64936.0,0.02417791]]]
["bitfinex","BTCUSD",1770364603554,[[64902.0,0.30815216],[64900.0,0.71471182]],[[64924.0,0.07701312],[64928.0,0.55063572],[64930.0,0.00256],[64931.0,0.30802084],[64936.0,0.0168673]]]
["bitfinex","BTCUSD",1770364662325,[[64929.0,0.07700627],[64928.0,0.07700734],[64927.0,0.025],[64926.0,0.69996118],[64925.0,0.3080445]],[[64941.0,0.5936119],[64942.0,0.07699216],[64959.0,0.17250807],[64960.0,0.71394557],[64961.0,0.46233581]]]
["bitfinex","BTCUSD",1770364707450,[[64901.0,0.70947139],[64898.0,0.07704306],[64893.0,0.17250807],[64890.0,0.71393993],[64877.0,0.46241184]],[[64908.0,0.01342492],[64910.0,0.02417116],[64911.0,0.07702948],[64915.0,0.46649832],[64917.0,0.67300254]]]
["bitfinex","BTCUSD",1770364755448,[[64994.0,0.17250807],[64992.0,0.71228264],[64988.0,0.02475956],[64984.0,0.17250807],[64980.0,0.71393993]],[[65014.0,0.07690731],[65017.0,0.00048088],[65020.0,0.71393993],[65023.0,0.3101458],[65041.0,0.02413603]]]
["bitfinex","BTCUSD",1770364804315,[[64936.0,0.07699794],[64923.0,0.17250807],[64903.0,1.57309855],[64896.0,0.0384],[64890.0,0.7125371]],[[64961.0,1.04508233],[64969.0,0.17250807],[64972.0,0.30782558],[64974.0,0.00256],[64975.0,0.02415469]]]
["bitfinex","BTCUSD",1770364841770,[[64857.0,0.00400001],[64856.0,0.000551],[64846.0,0.00173559],[64843.0,0.70574145],[64841.0,0.02343053]],[[64858.0,0.07709149],[64866.0,0.30832976],[64870.0,0.01271727],[64873.0,0.65209464],[64880.0,0.78512588]]]
["bitfinex","BTCUSD",1770364860526,[[64901.0,0.02343053]],[[64924.0,0.00256],[64934.0,0.33217732],[64940.0,0.78512588],[64942.0,0.68847033],[64947.0,0.0235139]]]
["bitfinex","BTCUSD",1770364905845,[[64890.0,0.00256],[64887.0,0.07705598],[64883.0,0.7008676],[64881.0,0.02858946],[64880.0,0.17252401]],[[64920.0,1.04590808],[64937.0,0.03234816],[64939.0,0.17252401]]]
["bitfinex","BTCUSD",1770364944377,[[64784.0,0.00298304],[64782.0,0.17279018],[64766.0,0.46320131],[64758.0,0.17279018],[64753.0,0.0384]],[[64811.0,0.0931626],[64827.0,0.03234816],[64869.0,0.2065361],[64901.0,1.53409975],[64969.0,100.0]]]
["bitfinex","BTCUSD",1770364998609,[[64697.0,0.68551656],[64696.0,0.0026],[64690.0,0.84417659],[64680.0,0.78887908],[64679.0,0.0384]],[[64737.0,0.07723602],[64746.0,0.04608129],[64749.0,0.17313341],[64750.0,0.78887908],[64752.0,0.0026]]]
["bitfinex","BTCUSD",1770365030029,[[64577.0,0.07742582],[64566.0,1.06218156],[64565.0,0.00085411],[64547.0,0.34744773],[64541.0,0.00651869]],[[64598.0,0.02357677],[64603.0,0.07827742],[64605.0,0.71255966],[64608.0,0.0026],[64610.0,1.05208563]]]
["bitfinex","BTCUSD",1770365089514,[[64766.0,0.17279951],[64757.0,0.0026],[64756.0,0.17279951],[64750.0,0.79059722]],[[64800.0,0.0004],[64801.0,0.0026],[64873.0,0.18497894],[64879.0,0.18496244],[64916.0,0.04640267]]]
["bitfinex","BTCUSD",1770365107560,[[64814.0,0.17279951],[64811.0,0.68033481],[64808.0,0.00256],[64800.0,0.61728094],[64799.0,0.89596264]],[[64833.0,0.07712225],[64846.0,0.35240981],[64854.0,0.02],[64855.0,0.00256],[64859.0,0.46254858]]]
["bitfinex","BTCUSD",1770365172897,[[64952.0,0.07697892],[64950.0,0.6989423],[64945.0,0.00256],[64943.0,0.02307862],[64933.0,0.1724191]],[[64975.0,0.00846292],[64978.0,0.307143],[64979.0,0.02292494],[64980.0,1.04584462],[65007.0,0.06254813]]]
["bitfinex","BTCUSD",1770365189106,[[65023.0,0.02307862],[65011.0,0.1724191],[64990.0,0.0384],[64989.0,0.03234816],[64980.0,0.78905097]],[[65048.0,0.00256],[65055.0,0.65983027],[65059.0,0.0004],[65061.0,0.02332494],[65068.0,0.1724191]]]
["bitfinex","BTCUSD",1770365256598,[[65031.0,0.3442526],[65030.0,0.71046152],[65022.0,0.71523374],[65021.0,0.3442526],[65020.0,0.02487683]],[[65062.0,0.67606096],[65063.0,0.02265509],[65068.0,0.85151247],[65070.0,0.71046152],[65078.0,0.00256]]]
["bitfinex","BTCUSD",1770365283193,[[65139.0,0.00256],[65133.0,0.02467683],[65131.0,0.17201527],[65130.0,1.4240725],[65120.0,0.17201527]],[[65155.0,0.67606096],[65162.0,0.01942723],[65174.0,0.01808189],[65176.0,0.00256],[65190.0,1.56035123]]]
["bitfinex","BTCUSD",1770365335676,[[65148.0,0.00256],[65147.0,0.07674894],[65146.0,0.01424218],[65145.0,0.0007225],[65142.0,0.34353984]],[[65183.0,0.65444063],[65184.0,0.102306],[65187.0,0.08811658],[65190.0,0.77885981],[65191.0,0.86860914]]]
["bitfinex","BTCUSD",1770365374828,[[65167.0,0.07928505],[65157.0,0.30694861],[65156.0,0.65011284],[65151.0,0.0248736],[65149.0,0.17198621]],[[65180.0,0.0767117],[65181.0,0.69071836],[65193.0,0.02390775],[65200.0,0.77885981],[65202.0,0.46011005]]]
["bitfinex","BTCUSD",1770365420265,[[65128.0,0.07677165],[65127.0,0.07677218],[65123.0,0.30710829],[65120.0,0.0003267],[65118.0,0.70339419]],[[65140.0,0.07675777],[65145.0,0.30701051],[65148.0,0.65781803],[65149.0,0.17198621],[65150.0,1.3450992]]]
["bitfinex","BTCUSD",1770365439857,[[65068.0,0.07684268],[65067.0,0.0768437],[65064.0,0.30738588],[65062.0,0.00153371],[65061.0,0.68803348]],[[65080.0,0.70948671],[65081.0,0.07682784],[65082.0,0.685992],[65083.0,0.2488117],[65086.0,0.30728862]]]
["bitfinex","BTCUSD",1770365479700,[[65003.0,0.52063787],[65002.0,0.3076808],[64997.0,0.0011596],[64993.0,0.17198621],[64990.0,0.71820251]],[[65021.0,0.5],[65025.0,0.07689353],[65026.0,0.69247576],[65029.0,0.02296457],[65034.0,0.30753424]]]
["bitfinex","BTCUSD",1770365530350,[[65115.0,0.00521166],[65112.0,0.17210382],[65106.0,0.07679712],[65100.0,0.88226289],[65096.0,0.00803159]],[[65129.0,0.72],[65130.0,0.02340267],[65136.0,0.30705166],[65140.0,0.71015907],[65148.0,0.00256]]]
["bitfinex","BTCUSD",1770365582863,[[65037.0,0.2349193],[65035.0,0.0768794],[65032.0,0.33243999],[65030.0,0.71070748],[65029.0,0.23174357]],[[65051.0,0.77710039],[65052.0,0.0994768],[65054.0,0.30743702],[65058.0,0.30742744],[65066.0,0.46107104]]]
["bitfinex","BTCUSD",1770365626422,[[65142.0,0.07675513],[65141.0,0.07675431],[65137.0,0.30704204],[65136.0,0.72075809],[65132.0,0.30706065]],[[65151.0,0.70883652],[65154.0,0.07674136],[65155.0,0.07674226],[65158.0,0.30694882],[65187.0,0.45854237]]]
["bitfinex","BTCUSD",1770365689314,[[65125.0,0.07677521],[65111.0,0.17221893],[65110.0,0.70857548],[65104.0,0.00256],[65100.0,0.70857548]],[[65137.0,0.07676223]]]
["bitfinex","BTCUSD",1770365721168,[[65115.0,0.07678612],[65112.0,0.69095374],[65111.0,0.02421671],[65105.0,0.30719504],[65094.0,0.00256]],[[65128.0,0.07677189],[65129.0,0.66807207],[65131.0,0.3070755],[65136.0,0.30705152],[65140.0,0.70868015]]]
["bitfinex","BTCUSD",1770365745834,[[65109.0,0.02467626],[65105.0,0.83915834],[65100.0,0.7854841],[65097.0,0.00256],[65094.0,0.0086]],[[65142.0,0.67764333],[65150.0,0.70868015],[65156.0,0.83331088],[65157.0,0.17221893],[65159.0,0.00256]]]
["bitfinex","BTCUSD",1770365810703,[[65008.0,0.65128299],[65005.0,0.24902543],[65002.0,0.30767837],[65001.0,0.0245886],[65000.0,0.70855722]],[[65040.0,0.78543417],[65048.0,0.02448295],[65049.0,0.1721091],[65058.0,0.14985202],[65113.0,0.03747403]]]
["bitfinex","BTCUSD",1770365830607,[[65030.0,0.20445726],[65029.0,0.61510614],[65020.0,0.95498419],[65017.0,0.07646411],[64942.0,0.1469]],[[65076.0,0.1721091],[65089.0,0.28025934],[65090.0,0.78287509],[65094.0,0.1721091],[65100.0,0.88734663]]]
["bitfinex","BTCUSD",1770365890419,[[64880.0,0.65074448],[64879.0,0.0235602],[64872.0,0.30829917],[64635.0,0.6],[64630.0,1.52541808]],[[64903.0,0.07704025],[64909.0,0.30812376],[64911.0,0.17249611],[64912.0,0.65766921],[64928.0,0.6160683]]]
["bitfinex","BTCUSD",1770365915392,[[64941.0,0.07699225],[64938.0,0.68631878],[64937.0,0.71322054],[64931.0,0.19624081],[64925.0,0.46206954]],[[64954.0,0.07697801],[64963.0,0.00770602],[64970.0,0.71322054],[64972.0,0.02267712],[64975.0,0.17249611]]]
["bitfinex","BTCUSD",1770365988031,[[64905.0,0.0002],[64900.0,0.00256],[64890.0,0.71278752],[64888.0,0.02322056]],[[64929.0,0.07700719],[64930.0,0.01495136],[64931.0,0.73615105],[64936.0,0.34472941],[64945.0,0.00256]]]
["bitfinex","BTCUSD",1770365997963,[[64861.0,0.17262905]],[[64884.0,0.07706114],[64887.0,0.07705718],[64893.0,0.01449828],[64900.0,0.73615105],[64908.0,0.17262905]]]
["bitfinex","BTCUSD",1770366038604,[[65047.0,0.66142696],[65040.0,1.04633669],[65038.0,0.30749361]],[[65064.0,0.0004],[65070.0,0.07684037],[65072.0,0.07683821],[65074.0,0.30734479],[65077.0,0.3073284]]]
["bitfinex","BTCUSD",1770366078850,[[65251.0,0.07662601],[65241.0,0.69297314],[65232.0,0.00256],[65224.0,0.07655744],[65134.0,0.1469]],[[65274.0,0.11739277],[65276.0,0.00256],[65298.0,0.17176333],[65299.0,0.03234816],[65308.0,0.22200438]]]
["bitfinex","BTCUSD",1770366146932,[[65163.0,0.0767306],[65162.0,0.07673182],[65160.0,0.70732217],[65159.0,0.17176333],[61227.0,0.00549045]],[[65175.0,0.07671664],[65177.0,0.07671489],[65180.0,0.30684512],[65185.0,0.30681979],[65190.0,0.2279039]]]
["bitfinex","BTCUSD",1770366186224,[[65142.0,0.79768235],[65140.0,0.70883084],[65139.0,0.17176333],[65123.0,0.46066251],[65101.0,0.0086]],[[65155.0,0.07674118],[65158.0,0.07673654],[65160.0,0.08658106],[65165.0,0.30691758],[65167.0,0.02462027]]]
["bitfinex","BTCUSD",1770366231982,[[65011.0,0.69438585],[65003.0,0.02265685],[65000.0,0.70883084],[64373.0,0.065],[64081.0,0.095]],[[65031.0,0.07944653],[65035.0,0.00622972],[65040.0,0.70883084],[65044.0,0.3444564],[65049.0,0.48402628]]]
["bitfinex","BTCUSD",1770366281219,[[64936.0,0.68957423],[64933.0,0.02442176],[64930.0,0.71158115],[64920.0,1.56907647],[64911.0,0.51017369]],[[64962.0,0.17239256],[64968.0,0.02258397],[64971.0,0.03234816],[64975.0,0.17239256],[64980.0,0.74998115]]]
["bitfinex","BTCUSD",1770366317855,[[65114.0,0.07678815],[65110.0,0.69638916],[65108.0,0.02446631],[65107.0,0.30718535],[65104.0,0.17197961]],[[65128.0,0.07677269],[65131.0,0.07676935],[65134.0,0.30706139],[65140.0,0.3070342],[65145.0,0.62591521]]]
["bitfinex","BTCUSD",1770366334958,[[65088.0,0.0768184],[65085.0,0.00256],[65082.0,0.02446631],[65079.0,1.00370707],[65054.0,0.10867755]],[[65103.0,0.07680253],[65108.0,0.05761711],[65117.0,0.17197961],[65119.0,0.46069683],[65121.0,0.02498842]]]
["bitfinex","BTCUSD",1770366406772,[[65179.0,0.6755608],[65177.0,0.02308559],[65170.0,0.70885436],[65169.0,0.30689003],[65162.0,0.17186613]],[[65201.0,0.00669842],[65203.0,0.17186613],[65208.0,0.46007148],[65297.0,1.53369975],[65683.0,0.025]]]
["bitfinex","BTCUSD",1770366427677,[[65087.0,0.07681924],[65086.0,0.68357856],[65085.0,0.07682241],[65084.0,0.0004],[65082.0,0.30730212]],[[65099.0,0.12680924],[65105.0,0.30719952],[65110.0,0.3071733],[65120.0,0.61425746],[65126.0,0.61420144]]]
["bitfinex","BTCUSD",1770366481682,[[65020.0,0.00153798],[65018.0,0.00256],[65011.0,0.17228119],[65008.0,0.02361337],[65001.0,0.17228119]],[[65041.0,0.71235614],[65049.0,0.02370507],[65058.0,0.17228119],[65062.0,0.61479909],[65064.0,0.01040503]]]
["bitfinex","BTCUSD",1770366514262,[[65041.0,0.71280734],[65040.0,0.02348497],[65039.0,0.07687655],[65037.0,0.30751261],[65030.0,1.01790236]],[[65054.0,0.07685974],[65055.0,0.07685916],[65057.0,0.0001131],[65060.0,1.00933865],[65062.0,0.00256]]]
["bitfinex","BTCUSD",1770366577846,[[64856.0,0.07709274],[64851.0,0.65403999],[64850.0,0.73702545],[64838.0,0.16017373],[64833.0,0.46292221]],[[64875.0,0.69047132],[64876.0,0.16095327],[64877.0,0.30828127],[64883.0,0.02332023],[64888.0,0.16017373]]]
["bitfinex","BTCUSD",1770366600167,[[64888.0,0.65403999],[64887.0,0.71366972],[64883.0,0.02335573],[64877.0,0.3082614],[64871.0,0.00256]],[[64906.0,0.0004825],[64915.0,0.30809624],[64918.0,0.02332023],[64930.0,0.71366972],[64968.0,0.0322799]]]
["bitfinex","BTCUSD",1770366630098,[[64747.0,0.71442076],[64737.0,0.02462037],[64729.0,0.00256],[64728.0,0.16056569],[64723.0,0.07702373]],[[64769.0,0.07719859],[64771.0,0.07719603],[64774.0,0.30876952],[64776.0,0.70693974],[64779.0,0.46931146]]]
["bitfinex","BTCUSD",1770366681824,[[64686.0,0.65276021],[64685.0,0.02465411],[64680.0,0.793143],[64670.0,0.16094089],[64656.0,0.16094089]],[[64711.0,0.0008336],[64729.0,0.00538005],[64736.0,0.17385854],[64740.0,0.790543],[64756.0,0.16134089]]]
["bitfinex","BTCUSD",1770366743306,[[64764.0,0.07720226],[64760.0,0.16043441],[64759.0,0.02341519],[64750.0,1.36147566],[64732.0,0.07787576]],[[64784.0,0.00256],[64797.0,0.30866102],[64802.0,0.61726799],[64807.0,0.16043441],[64906.0,0.07776625]]]
["bitfinex","BTCUSD",1770366769894,[[64807.0,0.02333713],[64806.0,0.07715237],[64805.0,0.07715216],[64802.0,0.30863049],[64801.0,0.16043441]],[[64818.0,0.07713921],[64827.0,0.30852294],[64829.0,0.71069902],[64839.0,0.16043441],[64896.0,0.14973523]]]
["bitfinex","BTCUSD",1770366825123,[[64560.0,1.54181525]],[[64607.0,0.0026],[64615.0,0.00818323],[64630.0,0.61891383],[64644.0,1.54694294],[64652.0,0.02428365]]]
["bitfinex","BTCUSD",1770366859653,[[64633.0,0.07735871],[64624.0,0.66853246],[64622.0,0.00152873],[64621.0,0.02450216],[64620.0,0.72043617]],[[64645.0,0.08437352],[64646.0,0.70576111],[64650.0,0.30935985],[64656.0,0.3093317],[64659.0,0.16094836]]]
["bitfinex","BTCUSD",1770366905833,[[64645.0,0.0026],[64634.0,0.02341182],[64633.0,0.0123768],[64632.0,0.08151713],[64631.0,0.67451897]],[[64657.0,0.70691214],[64658.0,0.16094836],[64668.0,0.16094836],[64670.0,1.05556706],[64675.0,0.61848353]]]
["bitfinex","BTCUSD",1770366956429,[[64751.0,0.32377104],[64750.0,1.09896178],[64730.0,1.5448672],[64721.0,0.00864]],[[64776.0,0.0004],[64778.0,0.0004],[64781.0,0.07718367],[64783.0,0.07749931],[64788.0,0.357591]]]
["bitfinex","BTCUSD",1770366991019,[[64733.0,0.07724008],[64723.0,0.09994004],[64722.0,0.65131949],[64721.0,0.0026],[64719.0,0.321238]],[[64759.0,0.6963819],[64760.0,0.71831394],[64770.0,0.73627169],[64773.0,0.321238],[64778.0,0.0004]]]
["bitfinex","BTCUSD",1770367014951,[[64762.0,0.69393898],[64759.0,0.07820864],[64757.0,0.00256],[64733.0,0.16058552],[64510.0,100.0]],[[64775.0,0.0771904],[64782.0,0.99014436],[64802.0,0.6172738],[65260.0,0.025],[65422.0,0.065]]]
["bitfinex","BTCUSD",1770367055730,[[64866.0,0.00256],[64863.0,0.07708528],[64859.0,0.68571178],[64858.0,0.02415685],[64850.0,0.71469628]],[[64880.0,0.00662729],[64890.0,0.71469628],[64895.0,0.01795775],[64904.0,0.16058552],[64905.0,0.61629019]]]
["bitfinex","BTCUSD",1770367097158,[[64980.0,0.46791029],[64971.0,0.02480653],[64969.0,0.16012687],[64968.0,0.71725628],[64959.0,0.16012687]],[[64993.0,0.001],[65011.0,0.0241004],[65020.0,0.71707218],[65050.0,0.03820679],[65059.0,0.23704426]]]
["bitfinex","BTCUSD",1770367154775,[[64932.0,0.07700256],[64930.0,0.07700559],[64928.0,0.30803189],[64925.0,0.71370174],[64915.0,0.46214169]],[[64943.0,0.08184309],[64945.0,0.07699038],[64948.0,0.30794107],[64953.0,0.02307961]]]
["bitfinex","BTCUSD",1770367184206,[[64926.0,0.70065581],[64922.0,0.00256],[64920.0,0.71341959],[64911.0,0.16006526],[64903.0,0.03857002]],[[64956.0,0.02330569],[64960.0,0.71341959],[65006.0,0.07769326],[65015.0,0.0002],[65030.0,0.11511689]]]
["bitfinex","BTCUSD",1770367248816,[[64831.0,0.70599267],[64830.0,0.00356],[64820.0,0.71486929],[64816.0,0.32076243],[64803.0,0.32116243]],[[64856.0,0.07709386],[64861.0,0.04020126],[64870.0,0.71486929],[64872.0,0.16006526],[64881.0,0.46238981]]]
["bitfinex","BTCUSD",1770367266535,[[64716.0,0.70700771],[64714.0,0.00256],[64706.0,0.32076243],[64695.0,0.32076243],[64690.0,1.06047564]],[[64747.0,0.30889684],[64749.0,0.03212003],[64750.0,1.05183564],[64755.0,0.463287],[64770.0,1.54393101]]]
["bitfinex","BTCUSD",1770367331991,[[64717.0,0.00256],[64707.0,0.000645],[64696.0,0.16544008],[64684.0,0.16073319],[64647.0,0.21935577]],[[64741.0,0.02355615],[64760.0,0.16073319],[64790.0,0.02423175],[64791.0,0.07765007],[64802.0,1.69231831]]]
["bitfinex","BTCUSD",1770367352004,[[64720.0,0.07725469],[64719.0,0.07725662],[64718.0,0.0026],[64717.0,0.68932553],[64716.0,0.30904034]],[[64732.0,0.07724155],[64736.0,0.30895012],[64738.0,0.02355615],[64742.0,0.30892052],[64759.0,0.61768369]]]
["bitfinex","BTCUSD",1770367422629,[[64866.0,0.07708114],[64865.0,0.32069566],[64862.0,0.00256],[64857.0,1.01148645],[64855.0,0.32069566]],[[64873.0,0.0004],[64880.0,0.07706538],[64890.0,0.57376883],[64900.0,0.001],[64907.0,0.32069566]]]
["bitfinex","BTCUSD",1770367449816,[[64841.0,0.07711104],[64830.0,0.71491496],[64820.0,0.65581706],[64817.0,0.61712062],[64793.0,0.07744891]],[[64851.0,0.16037256],[64852.0,0.0130066],[64856.0,0.07709394],[64861.0,0.02355897],[64864.0,0.16037256]]]
["bitfinex","BTCUSD",1770367504867,[[64822.0,0.02431084],[64814.0,0.16037256],[64810.0,1.0483275],[64806.0,0.46291367],[64801.0,1.00303585]],[[64841.0,0.07711235],[64849.0,0.30841015],[64851.0,0.71249663],[64862.0,0.62534666],[64866.0,0.05640833]]]
["bitfinex","BTCUSD",1770367542902,[[64793.0,0.65847888],[64792.0,0.00256],[64790.0,0.02362502],[64775.0,1.54378847],[64771.0,0.07773803]],[[64824.0,0.07713298],[64827.0,0.16037256],[64835.0,0.02295649],[64840.0,0.78629747],[64846.0,0.64919677]]]
["bitfinex","BTCUSD",1770367548831,[[64854.0,0.65847888],[64848.0,0.02362502],[64846.0,0.30841827],[64841.0,0.16037256],[64840.0,0.71549984]],[[64879.0,0.71330958],[64880.0,0.71549984],[64882.0,0.0006858],[64886.0,0.02295649],[64894.0,0.46229488]]]
["bitfinex","BTCUSD",1770367610408,[[64879.0,0.02306699],[64870.0,1.04834406],[64863.0,1.7683156]],[[64911.0,0.07702946],[64914.0,0.68860523],[64922.0,0.16042451],[64930.0,1.51038564],[65009.0,1.53389975]]]
["bitfinex","BTCUSD",1770367645939,[[64944.0,0.07698875],[64938.0,0.16042451],[64933.0,0.65141751],[64930.0,0.0242761],[64927.0,0.46205056]],[[64958.0,0.68405132],[64959.0,0.30788873],[64963.0,0.30807107],[64974.0,0.4617302],[64976.0,0.02251511]]]
["bitfinex","BTCUSD",1770367699314,[[65077.0,0.5],[65074.0,0.23725917],[65071.0,0.07683813],[65069.0,0.69670206],[64585.0,0.025]],[[65088.0,0.68016839],[65089.0,0.07681898],[65099.0,0.03234816],[65101.0,0.3072291],[69063.0,0.0022009]]]
["bitfinex","BTCUSD",1770367742722,[[65018.0,0.07690122],[65012.0,0.02471347],[65005.0,0.70504919],[65002.0,0.000126],[65000.0,0.87144529]],[[65029.0,0.68627667],[65030.0,0.07688857],[65035.0,0.00153734],[65040.0,0.71102078],[65043.0,0.02445093]]]
["bitfinex","BTCUSD",1770367784696,[[65084.0,0.07682162]],[[65105.0,0.3072055],[65106.0,0.30720078],[65109.0,0.02499558],[65115.0,0.00891126],[65169.0,0.25238538]]]
["bitfinex","BTCUSD",1770367837129,[[65064.0,0.74784215],[65063.0,0.02499999],[65062.0,0.07684892],[65059.0,0.30741001],[65058.0,0.30741683]],[[65077.0,0.07683435],[65078.0,0.65888777],[65080.0,0.30731587],[65084.0,0.30729736],[65087.0,0.00256]]]
["bitfinex","BTCUSD",1770367868255,[[65014.0,1e-08],[65012.0,0.70430867],[65011.0,0.16042451],[65008.0,0.00296],[65002.0,0.61536184]],[[65402.0,0.0004186],[65441.0,1.51312213]]]
["bitfinex","BTCUSD",1770367894368,[[65055.0,0.70430867],[65050.0,0.71066827],[65049.0,0.07686488],[65032.0,0.16042451],[65009.0,0.0384]],[[65063.0,0.0768491],[65069.0,0.69391289],[65072.0,0.30735219],[65079.0,0.24926479],[65080.0,0.01654274]]]
["bitfinex","BTCUSD",1770367948308,[[64972.0,0.67705654],[64971.0,0.16042451],[64964.0,0.30786121],[64960.0,0.87109278],[64955.0,0.46225483]],[[64984.0,0.07694262],[64994.0,0.30772167],[64998.0,0.01619544],[65000.0,0.71066827],[65010.0,0.71066827]]]
["bitfinex","BTCUSD",1770367982912,[[64980.0,0.66881192],[64973.0,0.30781843],[64963.0,0.62432701],[64960.0,0.71225898],[64951.0,1.53961516]],[[64993.0,0.07693211],[65000.0,0.71225898],[65008.0,0.09662419],[65016.0,0.00481971],[65021.0,0.16298451]]]
["bitfinex","BTCUSD",1770368047814,[[65169.0,0.68806525],[65166.0,0.02271139],[65160.0,0.15963407],[65152.0,0.613943],[65150.0,0.70949075]],[[65197.0,0.3067652],[65200.0,0.70949075],[65207.0,0.46007576],[65220.0,2.27512235],[65229.0,0.16219407]]]
["bitfinex","BTCUSD",1770368069211,[[65176.0,0.02271139],[65175.0,0.07671586],[65171.0,0.68806525],[65168.0,0.30689615],[65160.0,0.71205075]],[[65187.0,0.07670342],[65190.0,0.00169976],[65196.0,0.30676895],[65200.0,0.73434468],[65213.0,0.61338007]]]
["bitfinex","BTCUSD",1770368142595,[[65046.0,0.68387487],[65039.0,0.00256],[65035.0,0.02317631],[65027.0,0.46134404]],[[65075.0,0.18233856],[65082.0,0.71046105],[65083.0,0.61460402],[65087.0,0.81887998],[65089.0,0.15959977]]]
["bitfinex","BTCUSD",1770368154974,[[64995.0,0.15808],[64991.0,0.00256],[64985.0,0.07694069],[64981.0,0.68387487],[64908.0,0.04020199]],[[65000.0,0.07692401],[65010.0,0.02273879],[65016.0,0.17199596],[65019.0,0.30762131],[65020.0,0.7819985]]]
["bitfinex","BTCUSD",1770368218515,[[64975.0,0.07695177],[64969.0,0.65202543],[64967.0,0.30784531]],[[64995.0,0.33082614],[64996.0,0.01224757],[65010.0,0.74538947]]]
["bitfinex","BTCUSD",1770368247559,[[64972.0,0.67790794],[64971.0,0.02494314],[64970.0,0.07695747],[64963.0,0.30786502],[64484.0,0.025]],[[64983.0,0.07694346],[64984.0,0.07694261],[64990.0,0.71304131],[64991.0,0.30774438],[64996.0,0.17982299]]]
["bitfinex","BTCUSD",1770368313714,[[64986.0,0.77965326],[64977.0,0.30779839],[64970.0,0.71303749],[64962.0,0.16015276],[64932.0,0.1469]],[[64997.0,0.07692732],[65003.0,0.01967023],[65008.0,0.30765895],[65046.0,0.19845412],[65069.0,0.25286253]]]
["bitfinex","BTCUSD",1770368351456,[[64954.0,0.6763083],[64953.0,0.00256],[64947.0,0.30794074],[64943.0,0.3079598],[64940.0,0.71236028]],[[64964.0,0.07696581],[64968.0,0.30784632],[64969.0,0.00431347],[64972.0,0.30782864],[64974.0,0.16015276]]]
["bitfinex","BTCUSD",1770368407716,[[64992.0,0.00256],[64987.0,0.0769377],[64986.0,0.07693728],[64985.0,0.02375607],[64984.0,0.65118941]],[[64998.0,0.16091731],[64999.0,0.02338934],[65002.0,0.3208121],[65005.0,0.30767071],[65010.0,0.16015276]]]
["bitfinex","BTCUSD",1770368452823,[[65034.0,0.00256],[65031.0,0.68422442],[65026.0,0.0002416],[65010.0,0.71144105],[64991.0,0.19855276]],[[65051.0,0.0202215],[65058.0,0.30741945],[65060.0,0.71144105],[65064.0,0.46108533],[65105.0,0.07600177]]]
["bitfinex","BTCUSD",1770368493996,[[64973.0,0.0005018],[64970.0,1.03143367],[64969.0,0.71159685],[64967.0,0.00256],[64966.0,0.02446888]],[[64976.0,0.07695214],[64979.0,0.07694905],[64981.0,0.30778465],[64993.0,0.66644895],[65004.0,0.02483156]]]
["bitfinex","BTCUSD",1770368515348,[[65051.0,0.001],[65047.0,0.09948944],[65045.0,0.23682692],[65042.0,0.30749131],[64866.0,0.0002]],[[65060.0,0.07685323],[65061.0,0.07685323],[65064.0,0.30739154],[65066.0,0.6756368],[65067.0,0.15808]]]
["bitfinex","BTCUSD",1770368559598,[[64999.0,0.65519388],[64998.0,0.23618066],[64994.0,0.30771789],[64993.0,0.02499847],[64990.0,0.71145488]],[[65011.0,0.07691122],[65012.0,0.01528987],[65013.0,0.07690868],[65015.0,0.15812],[65019.0,0.66145494]]]
["bitfinex","BTCUSD",1770368606198,[[64907.0,0.0004],[64904.0,0.0004],[64900.0,0.08374148],[64899.0,0.6586427],[64898.0,0.0002]],[[64918.0,0.68906482],[64927.0,0.02362779],[64930.0,0.71210209],[64931.0,0.15995939],[64938.0,0.00256]]]
["bitfinex","BTCUSD",1770368659674,[[64968.0,0.07696003],[64961.0,0.71538438],[64960.0,0.0229023],[64952.0,0.15995939],[64950.0,0.6158497]],[[64979.0,0.72853844],[64980.0,0.07694746],[64988.0,0.02377941],[64991.0,0.001]]]
["bitfinex","BTCUSD",1770368700259,[[64921.0,0.65776738],[64918.0,0.02295788],[64914.0,0.15995939],[64900.0,0.72317853],[64891.0,1.57338756]],[[64943.0,0.71405627],[64950.0,0.71391784],[64952.0,0.00482478],[64955.0,0.46185924],[64958.0,0.00256]]]
["bitfinex","BTCUSD",1770368765973,[[64952.0,0.00256],[64951.0,0.07698085],[64949.0,0.07698288],[64948.0,0.98914981],[64942.0,0.33141534]],[[64963.0,0.07696717],[64964.0,1e-08],[64965.0,0.07696508],[64969.0,0.02417],[64974.0,0.30781796]]]
["bitfinex","BTCUSD",1770368788607,[[65020.0,0.71306179],[65018.0,0.15995939],[65004.0,0.15995939],[65003.0,0.46151246],[64994.0,0.00256]],[[65041.0,0.07687466],[65044.0,0.6961078],[65049.0,0.02388804],[65060.0,0.71346179],[65061.0,0.0002]]]
["bitfinex","BTCUSD",1770368854851,[[64966.0,0.69123388],[64964.0,0.18503243],[64960.0,0.30787977],[64950.0,0.71204235],[64945.0,0.61590071]],[[64984.0,0.65333367],[64985.0,0.0769414],[64989.0,0.00707044],[65003.0,0.46152417],[65008.0,0.61531529]]]
["bitfinex","BTCUSD",1770368871087,[[64996.0,0.07692695],[64989.0,0.0248446],[64983.0,0.30776806],[64971.0,0.61565624],[64952.0,0.91797582]],[[65007.0,0.0004],[65019.0,0.00707044],[65020.0,0.73308074],[65029.0,0.80771556],[65036.0,0.61505684]]]
["bitfinex","BTCUSD",1770368940758,[[64999.0,0.65567197],[64998.0,0.02262968],[64995.0,0.15999631],[64993.0,0.3077234],[64976.0,0.61560633]],[[65011.0,0.01219627],[65019.0,0.68312257],[65026.0,0.02151658],[65050.0,0.03787248],[65071.0,0.00803284]]]
["bitfinex","BTCUSD",1770368971550,[[65021.0,0.07689784],[65019.0,0.46748629],[65018.0,0.69418162],[65015.0,0.30762083],[64986.0,0.19927539]],[[65033.0,0.07688476],[65034.0,0.07688336],[65035.0,0.70732785],[65037.0,0.30751933],[65042.0,0.30749761]]]
["bitfinex","BTCUSD",1770369034753,[[65049.0,0.07686513],[65044.0,0.30748381],[65043.0,0.02476632],[65041.0,0.15988562],[65033.0,0.46129007]],[[65064.0,0.07684776],[65067.0,0.0003639],[65068.0,0.30737215],[65071.0,0.71109456],[65076.0,0.02]]]
["bitfinex","BTCUSD",1770369080136,[[65067.0,0.85463144],[65057.0,0.15988562],[65054.0,0.46114836],[65050.0,0.71074028],[65043.0,0.61497164]],[[65087.0,0.0029215],[65088.0,0.30727842],[65091.0,0.00994408],[65101.0,0.63854248],[65102.0,0.000284]]]
["bitfinex","BTCUSD",1770369130367,[[65087.0,0.0768194],[65086.0,0.07681928],[65085.0,0.66492597],[65084.0,0.46717779],[64941.0,0.0002]],[[65099.0,0.07680697],[65100.0,0.07680516],[65103.0,0.307208],[65108.0,0.32577071],[65149.0,0.0086]]]
["bitfinex","BTCUSD",1770369151161,[[65089.0,0.07681778],[65087.0,0.02369014],[65080.0,0.30731371],[65073.0,0.46101731],[65066.0,0.0028905]],[[65098.0,0.001],[65100.0,0.70953673],[65108.0,0.30718474],[65126.0,0.61420467],[65586.0,0.025]]]
["bitfinex","BTCUSD",1770369188067,[[65071.0,0.7146311],[65066.0,0.0768447],[65061.0,0.15988562],[65055.0,0.30743031],[65050.0,0.71022094]],[[65074.0,9.73e-05],[65078.0,0.07683127],[65080.0,0.07682883],[65085.0,0.30729238],[65090.0,0.71022094]]]
["bitfinex","BTCUSD",1770369242118,[[65106.0,0.07679702],[65105.0,0.23668349],[65103.0,0.72593063],[65102.0,0.30720755],[65097.0,0.30723006]],[[65118.0,0.07678387],[65136.0,0.30705457],[65137.0,0.00256],[65140.0,0.70973779],[65145.0,0.61422375]]]
["bitfinex","BTCUSD",1770369284715,[[65218.0,0.77137193],[65213.0,0.07667128],[65196.0,0.30676494],[65190.0,0.70953779]],[[65235.0,0.06210626],[65240.0,1.01609966]]]
["bitfinex","BTCUSD",1770369325823,[[65131.0,0.15968309],[65127.0,0.07677079],[65124.0,0.07677596],[65123.0,0.69009942],[65121.0,0.18266488]],[[65140.0,0.06520985],[65142.0,0.06520948],[65146.0,0.3070044],[65147.0,0.00256],[65153.0,0.30697081]]]
["bitfinex","BTCUSD",1770369379949,[[65323.0,0.1592186],[65322.0,0.03361023],[65320.0,0.001],[65318.0,0.65698598],[65308.0,0.1592186]],[[65337.0,0.07652746],[65340.0,0.6750198],[65353.0,0.0009],[65360.0,0.7763583],[65366.0,0.89658526]]]
["bitfinex","BTCUSD",1770369412234,[[65384.0,0.84571692],[65382.0,0.03105023],[65374.0,0.1592186],[65373.0,0.00256],[65370.0,0.70426481]],[[65398.0,0.71400774],[65410.0,0.70426481],[65414.0,0.611497],[65426.0,1.52846173],[65476.0,1.53158512]]]
["bitfinex","BTCUSD",1770369477578,[[65330.0,0.07653381],[65328.0,0.65587047],[65324.0,0.03105023],[65322.0,0.1592186],[65313.0,0.45932169]],[[65342.0,0.07652089],[65358.0,0.30857628],[65367.0,0.61193622],[65374.0,0.1619],[65376.0,0.03234816]]]
["bitfinex","BTCUSD",1770369484470,[[65281.0,0.03105023],[65280.0,0.1592186],[65279.0,0.0004],[65270.0,0.70750712],[65263.0,0.46007507]],[[65311.0,0.00256]]]
["bitfinex","BTCUSD",1770369566473,[[65440.0,0.15899223],[65429.0,0.45850731],[65427.0,0.15899223],[65418.0,0.61144434],[65411.0,0.15899223]],[[65456.0,0.01215646],[65469.0,0.69862298],[65474.0,0.0007216],[65477.0,0.02397563],[65482.0,0.61085532]]]
["bitfinex","BTCUSD",1770369582959,[[65470.0,0.66759972],[65469.0,0.15899223],[65459.0,0.15899223],[65450.0,0.70385185],[65448.0,0.61116569]],[[65492.0,0.71894802],[65495.0,0.04105381],[65500.0,0.03046826],[65505.0,0.01215078],[65507.0,0.03234816]]]
["bitfinex","BTCUSD",1770369609747,[[65364.0,0.00342437],[65360.0,0.15907492],[65353.0,0.66592622],[65352.0,0.45904859],[65333.0,1.53061861]],[[65386.0,0.07646986],[65387.0,0.70148363],[65389.0,0.02330981],[65409.0,0.6115377],[65411.0,0.0318639]]]
["bitfinex","BTCUSD",1770369676056,[[65392.0,0.31795773],[65388.0,0.3058625],[65382.0,0.68825628],[65372.0,0.61187682],[65341.0,0.0384]],[[65409.0,0.00256],[65413.0,0.07643754],[65414.0,0.69132905],[65419.0,0.0244367],[65422.0,0.30570988]]]
["bitfinex","BTCUSD",1770369733206,[[65328.0,0.07653604],[65326.0,0.07653893],[65313.0,0.66375723],[65308.0,0.18219167],[65298.0,0.1589813]],[[65339.0,0.50718903],[65350.0,0.02413447],[65352.0,0.1589813],[65361.0,0.87461796],[65362.0,0.45898716]]]
["bitfinex","BTCUSD",1770369759703,[[65389.0,1.68908613],[65378.0,0.03234816],[65353.0,0.18361601],[65350.0,0.06950722],[65347.0,0.19219261]],[[65440.0,0.15895943],[65451.0,0.0007112],[65471.0,0.00799345],[65480.0,0.01255349],[65488.0,0.07708369]]]
["bitfinex","BTCUSD",1770369783237,[[65419.0,0.65025856],[65418.0,0.07643129],[65412.0,0.02495141],[65410.0,0.70482293],[65400.0,0.15895943]],[[65431.0,0.07641844],[65444.0,0.02363937],[65445.0,0.15365677],[65447.0,0.30560479],[65450.0,0.61115881]]]
["bitfinex","BTCUSD",1770369843647,[[65454.0,0.07638941],[65452.0,0.07639162],[65451.0,0.69504256],[65450.0,0.30557536],[65442.0,0.02355118]],[[65478.0,0.30544706],[65479.0,0.15895943],[65486.0,0.02268947],[65494.0,0.61702318],[65500.0,0.61079199]]]
["bitfinex","BTCUSD",1770369879265,[[65599.0,0.15868535],[65598.0,0.30487443],[65597.0,0.02434631],[65587.0,0.15868535],[65586.0,0.61900896]],[[65612.0,0.69813403],[65613.0,1e-08],[65618.0,0.0761994],[65623.0,0.30477402],[65637.0,0.00293561]]]
["bitfinex","BTCUSD",1770369930547,[[65566.0,0.0238888],[65558.0,0.66147639],[65540.0,1.23917755],[65534.0,0.00256],[65528.0,1.52604547]],[[65595.0,0.65474556],[65596.0,0.15676],[65604.0,0.88050635],[65607.0,0.00256],[65610.0,1.52415829]]]
["bitfinex","BTCUSD",1770369978447,[[65536.0,0.15868535],[65530.0,0.63007516],[65529.0,0.69795017],[65526.0,0.15868535],[65507.0,0.0005018]],[[65570.0,0.67715518],[65571.0,0.02460989],[65580.0,0.00256],[65582.0,0.15868535],[65590.0,0.00014275]]]
["bitfinex","BTCUSD",1770370018481,[[65609.0,0.07620834],[65607.0,0.07621058],[65605.0,0.15868535],[65603.0,0.00033805],[65602.0,0.74525627]],[[65635.0,0.71103819],[65636.0,0.8246056],[65639.0,0.48043526],[65645.0,0.60933842],[65654.0,0.00256]]]
["bitfinex","BTCUSD",1770370076537,[[65600.0,0.07621951],[65599.0,0.72830573],[65596.0,0.30489506],[65593.0,0.30490792],[65538.0,0.06716172]],[[65612.0,0.07620607],[65616.0,0.3048037],[65617.0,0.69520387],[65622.0,0.30478025],[65626.0,0.02331852]]]
["bitfinex","BTCUSD",1770370107208,[[65664.0,0.00256],[65663.0,0.07614617],[65662.0,0.07614645],[65659.0,0.32802759],[65658.0,0.15868535]],[[65676.0,0.77008973],[65679.0,0.30451419],[65685.0,0.30448522],[65691.0,0.47970332],[65751.0,0.07662352]]]
["bitfinex","BTCUSD",1770370127773,[[65720.0,0.07607996],[65719.0,0.0760794],[65716.0,0.30433813],[65711.0,0.30435889],[65708.0,0.67725317]],[[65725.0,0.66921668],[65726.0,0.15656],[65732.0,0.00444384],[65734.0,0.00256],[65736.0,0.07606197]]]
["bitfinex","BTCUSD",1770370180965,[[65709.0,0.0760922],[65703.0,0.3043975],[65700.0,0.63000455],[65699.0,0.68983018],[65698.0,0.18258636]],[[65721.0,0.77178028],[65722.0,0.07607896],[65730.0,0.46075705],[65731.0,0.02353677],[65733.0,0.0004563]]]
["bitfinex","BTCUSD",1770370214990,[[65716.0,0.07608465],[65715.0,0.07608597],[65711.0,0.30436063],[65708.0,0.66401826],[65704.0,0.02283012]],[[65726.0,0.81756067],[65727.0,0.00256],[65729.0,0.07606996],[65734.0,0.30425691],[66221.0,0.025]]]
["bitfinex","BTCUSD",1770370274450,[[65792.0,3.34126327],[65769.0,0.1],[65766.0,0.07602488],[65765.0,0.71827448],[65761.0,3.2]],[[65793.0,0.73215655],[65794.0,0.07599486],[65796.0,0.3039735],[65798.0,0.30396267],[65806.0,0.00252]]]
["bitfinex","BTCUSD",1770370299086,[[65858.0,0.67600938],[65857.0,0.07592196],[65856.0,0.09734375],[65852.0,0.30370903],[65846.0,0.15868535]],[[65868.0,0.07924],[65872.0,0.07590573],[65876.0,0.30360377],[65878.0,0.000176],[65887.0,0.45532586]]]
["bitfinex","BTCUSD",1770370369035,[[65939.0,0.12449858],[65934.0,0.66049274],[65929.0,0.30335213],[65927.0,1.41500535],[65926.0,6.58930096]],[[65955.0,0.07580934],[65967.0,0.00252],[65978.0,0.15868535],[65982.0,0.45467355],[65984.0,0.01227187]]]
["bitfinex","BTCUSD",1770370379844,[[65970.0,0.62493311],[65963.0,0.00252]],[[66027.0,0.8304382],[66028.0,0.0031358]]]
["bitfinex","BTCUSD",1770370445973,[[65952.0,0.73721778],[65951.0,0.30324625],[65944.0,0.00252],[65941.0,0.45494917],[62600.0,0.11450069]],[[65984.0,0.3031059],[65986.0,0.1636748],[69236.0,0.0011772],[69290.0,4.083e-05],[69330.0,0.00125209]]]
["bitfinex","BTCUSD",1770370471027,[[65997.0,0.03227465],[65993.0,0.07576341],[65990.0,0.71300796],[65983.0,0.00252],[65980.0,0.62264091]],[[66015.0,0.00252],[66020.0,0.66258932],[66028.0,1.89742156],[66074.0,1.53158512],[66082.0,0.22117644]]]
["bitfinex","BTCUSD",1770370533187,[[66089.0,0.67336026],[66087.0,0.30262935],[66081.0,0.10793936],[66072.0,0.16352239],[66067.0,0.60544318]],[[66102.0,0.0009499],[66105.0,1e-08],[66109.0,0.3068017],[66122.0,0.45370939],[66134.0,0.00790809]]]
["bitfinex","BTCUSD",1770370565310,[[66091.0,0.3],[66088.0,0.0007344],[66087.0,0.30263134],[66085.0,0.68079726],[66061.0,0.60548904]],[[66110.0,0.07563208],[66116.0,0.66485426],[66117.0,0.3845342],[66304.0,0.72394306],[66785.0,1.36416165]]]
["bitfinex","BTCUSD",1770370613216,[[65884.0,1.39930748],[65881.0,0.00033463],[65880.0,0.0004],[65870.0,0.30402671],[65867.0,0.15596]],[[65900.0,0.02292522],[65903.0,0.03234816],[65906.0,0.00640594],[65915.0,0.45513529],[65918.0,0.00018866]]]
["bitfinex","BTCUSD",1770370661378,[[65872.0,0.07590397],[65871.0,0.07590389],[65869.0,0.30363134],[65868.0,0.29136],[65867.0,0.70400674]],[[65893.0,0.07588278],[65894.0,0.71088525],[65896.0,0.30351043],[65900.0,0.02284801],[65903.0,0.30348087]]]
["bitfinex","BTCUSD",1770370700226,[[65844.0,0.71457104],[65843.0,0.07593794],[65841.0,0.07594014],[65838.0,0.30377589],[65836.0,0.02412969]],[[65859.0,0.07592167],[65861.0,0.07591775],[65869.0,0.03234816],[65870.0,0.17289129],[65874.0,0.02406469]]]
["bitfinex","BTCUSD",1770370720302,[[65828.0,0.00252],[65826.0,0.32705962],[65825.0,0.16376539],[65817.0,0.45580343],[65815.0,0.16376539]],[[65850.0,0.07593106],[65852.0,0.07592872],[65854.0,0.30370329],[65859.0,0.71925767],[65864.0,0.02397178]]]
["bitfinex","BTCUSD",1770370765203,[[65947.0,0.68628459],[65944.0,0.00252],[65936.0,0.30332202],[65932.0,0.02452427],[65834.0,1.37287628]],[[65960.0,0.07580411],[65962.0,0.07580167],[65970.0,0.30851052],[65971.0,0.30316581],[66458.0,0.02774]]]
["bitfinex","BTCUSD",1770370809543,[[65809.0,0.00252],[65800.0,0.0133392],[65798.0,0.30395693],[65794.0,0.65015187],[65767.0,0.65805991]],[[65816.0,0.07596988],[65818.0,0.07596764],[65820.0,0.01904254],[65826.0,0.64995389],[65830.0,0.02474956]]]
["bitfinex","BTCUSD",1770370862639,[[65767.0,0.07602534],[65763.0,0.30412024],[65762.0,0.68129283],[65761.0,0.0384],[65760.0,0.00252]],[[65781.0,0.0760102],[65783.0,0.07600782],[65786.0,0.30401819],[65789.0,0.30400594],[65797.0,0.45594882]]]
["bitfinex","BTCUSD",1770370895111,[[65761.0,0.16426105],[65760.0,0.07603379],[65752.0,0.15896],[65751.0,0.66131126],[65750.0,0.16426105]],[[65779.0,0.0760131],[65782.0,0.67249841],[65790.0,0.185395],[65791.0,0.03010267],[65843.0,0.03781691]]]
["bitfinex","BTCUSD",1770370956505,[[65787.0,0.16426105],[65785.0,0.07600471],[65783.0,0.07600687],[65781.0,0.66397093],[65780.0,0.30449091]],[[65797.0,0.07599138],[65799.0,0.07598928],[65802.0,0.30394489],[65803.0,0.71228837],[65804.0,0.02495361]]]
["bitfinex","BTCUSD",1770370980177,[[65663.0,0.01294012],[65659.0,0.66617093]],[[65682.0,0.71228837],[65688.0,0.02495361],[65700.0,0.4566217],[65702.0,0.00256],[65745.0,0.81118292]]]
["bitfinex","BTCUSD",1770371043835,[[65911.0,0.16385235],[65908.0,0.71949649],[65899.0,0.16385235],[65897.0,0.02289457],[65891.0,0.4552911]],[[65925.0,0.07584467],[65931.0,0.00252],[65936.0,0.66708651],[65938.0,0.02382289],[65967.0,0.02380183]]]
["bitfinex","BTCUSD",1770371062318,[[65925.0,0.07584302],[65924.0,0.07584266],[65922.0,0.70268955],[65921.0,0.30339345],[65918.0,0.30339503]],[[65937.0,0.07583095],[65938.0,0.07583095],[65941.0,0.30330499],[65943.0,0.63357592],[65945.0,0.30328384]]]
["bitfinex","BTCUSD",1770371131234,[[65870.0,0.07590594],[65864.0,0.6602566],[65863.0,0.16385235],[65861.0,0.0241483],[65825.0,0.07547003]],[[65882.0,0.07589396],[65884.0,0.75024288],[65891.0,0.0236618],[65907.0,0.83183803],[65916.0,0.16385235]]]
["bitfinex","BTCUSD",1770371157424,[[65844.0,0.07593603],[65835.0,0.02256947],[65832.0,0.16385235],[65831.0,0.0002]],[[65865.0,0.70224433],[65866.0,0.02457139],[65874.0,0.03234816],[65876.0,0.46746688]]]
["bitfinex","BTCUSD",1770371220761,[[65782.0,0.32253334],[65777.0,0.66363271],[65769.0,0.0005957],[65762.0,0.85781544],[65760.0,0.62535115]],[[65803.0,0.65382872],[65804.0,0.145861],[65818.0,0.60774163],[65828.0,0.03234816],[65843.0,0.1602]]]
["bitfinex","BTCUSD",1770371258175,[[65700.0,1.08341942],[62100.0,0.0101]],[[65747.0,0.03234816]]]
["bitfinex","BTCUSD",1770371302277,[[65955.0,0.67487438],[65951.0,0.002],[65950.0,0.65138974],[65941.0,0.16389213],[65859.0,0.18220564]],[[65974.0,0.30315159],[65978.0,0.7067147],[65985.0,0.45465348],[65988.0,0.02274449],[65991.0,0.60614894]]]
["bitfinex","BTCUSD",1770371325812,[[65986.0,0.16367356],[65978.0,0.02360091],[65973.0,0.45472958],[65951.0,0.19624029]],[[66010.0,0.07574669],[66022.0,0.02282787],[66030.0,0.60579376],[66031.0,0.19602172],[66041.0,1.51421086]]]
["bitfinex","BTCUSD",1770371356391,[[66091.0,0.16441971],[66089.0,0.0756554],[66087.0,0.07565676],[66084.0,0.30264311],[66083.0,0.67452932]],[[66101.0,0.07564199],[66102.0,0.07564125],[66109.0,0.98241697],[66113.0,0.30251436],[66121.0,0.02304264]]]
["bitfinex","BTCUSD",1770371410417,[[66001.0,0.07575614],[66000.0,0.65048096],[65999.0,0.02320603],[65997.0,0.16341971],[65992.0,0.30306441]],[[66026.0,0.03234816],[66027.0,0.288431],[66029.0,0.01918711],[66074.0,0.07569142],[66429.0,100.0]]]
["bitfinex","BTCUSD",1770371451690,[[66027.0,0.65510218],[66025.0,0.16341971],[66022.0,0.02310246],[66015.0,0.46637896],[65981.0,0.16341971]],[[66041.0,0.00252],[66045.0,0.70567005],[66047.0,0.30281886],[69333.0,0.005],[69353.0,0.00019068]]]
["bitfinex","BTCUSD",1770371493916,[[66068.0,0.73832704],[66055.0,0.16341971],[66014.0,0.07516612],[65857.0,0.7316],[65621.0,1.52541808]],[[66078.0,0.00252],[66082.0,0.18123498],[66083.0,0.3026519],[66096.0,0.01351917],[66162.0,1.53369975]]]
["bitfinex","BTCUSD",1770371546932,[[66021.0,0.001],[66015.0,0.02404214],[66014.0,0.30296327],[66012.0,0.67576094],[66011.0,0.16341971]],[[66029.0,0.0757251],[66038.0,0.30285832],[66045.0,0.02369383],[66058.0,0.82636012],[66100.0,0.19002522]]]
["bitfinex","BTCUSD",1770371580484,[[66044.0,0.16341971],[66025.0,0.0387553]],[[66071.0,0.70483583],[66079.0,0.00252],[66097.0,0.16404401],[66098.0,1.51292205]]]
["bitfinex","BTCUSD",1770371642694,[[66221.0,0.16321226],[66211.0,0.16321226],[66203.0,0.00051789],[66190.0,0.61827337],[66184.0,0.60436962]],[[66240.0,0.67745398],[66274.0,0.0078965],[66296.0,0.07550182],[66297.0,0.18100391],[66300.0,0.000531]]]
["bitfinex","BTCUSD",1770371651591,[[66202.0,0.16321226],[66199.0,0.07552955],[66197.0,0.07552996],[66196.0,0.6802427],[66194.0,0.32538793]],[[66210.0,0.07537736],[66211.0,0.0755183],[66214.0,0.30205303],[66219.0,0.30202856],[66225.0,0.02527638]]]
["bitfinex","BTCUSD",1770371730710,[[66050.0,0.07569953],[66049.0,0.72588387],[66047.0,0.16342713],[66042.0,0.30283517],[66040.0,0.61976484]],[[66068.0,0.00151139],[66100.0,1.65144886],[66127.0,0.07517113],[66128.0,0.01210306],[69167.0,0.0011715]]]
["bitfinex","BTCUSD",1770371750119,[[66044.0,0.07570634],[66042.0,0.00151292],[66041.0,0.30283805],[66038.0,0.0003083],[66036.0,0.70039551]],[[66056.0,0.6693729],[66076.0,0.03234816],[66078.0,0.60535357],[66084.0,1.4737969],[66090.0,0.05]]]
["bitfinex","BTCUSD",1770371777501,[[66012.0,0.70855152],[66010.0,0.00252],[66008.0,0.02364126],[65977.0,0.03234816],[65965.0,0.1597]],[[66027.0,0.71442792],[66030.0,0.02384746],[66037.0,0.30286222],[66047.0,0.4542286],[66076.0,0.0384]]]
["bitfinex","BTCUSD",1770371845041,[[65951.0,0.15564],[65948.0,0.0004],[65946.0,0.00252],[65930.0,0.02433269],[65928.0,0.32705717]],[[65968.0,0.66809202],[65974.0,0.32705717],[65975.0,0.32738135],[65978.0,0.30313422],[65987.0,0.00791018]]]
["bitfinex","BTCUSD",1770371861983,[[65903.0,0.23174908],[65902.0,0.07586955],[65898.0,0.30349913],[65894.0,0.66572494],[65891.0,0.30353113]],[[65920.0,0.07584998],[65922.0,0.68376135],[65923.0,0.30338692],[65929.0,0.01238038],[65930.0,0.0237039]]]
["bitfinex","BTCUSD",1770371931883,[[65890.0,0.76519226],[65888.0,0.07588429],[65886.0,0.30355304],[65883.0,0.02387733],[65835.0,0.06907985]],[[65902.0,0.01],[65903.0,0.0758701],[65905.0,0.07586758],[65906.0,0.98645558],[65910.0,0.02250523]]]
["bitfinex","BTCUSD",1770371958773,[[65862.0,0.07591527],[65860.0,0.07591779],[65858.0,0.07592092],[65842.0,0.60751318],[65364.0,0.025]],[[65871.0,0.45325573],[65872.0,0.00014063],[65873.0,0.07590438],[65876.0,0.07590109],[65877.0,0.30359821]]]
["bitfinex","BTCUSD",1770372026981,[[65865.0,0.16382874],[65861.0,0.02298745],[65854.0,0.30369996],[65852.0,0.16382874],[65844.0,0.00252]],[[65880.0,0.69575085],[65883.0,0.00252],[65890.0,0.02480645],[65898.0,0.00151866],[65899.0,0.45524595]]]
["bitfinex","BTCUSD",1770372062193,[[65856.0,0.66693088],[65853.0,0.07592637],[65844.0,0.30374604],[65834.0,0.4556639],[65828.0,0.60764397]],[[65872.0,0.02483878],[65884.0,0.45534606],[65893.0,0.60704908],[69090.0,4.065e-05],[69098.0,0.00117629]]]
["bitfinex","BTCUSD",1770372115456,[[65920.0,0.66640026],[65913.0,0.16394438],[65894.0,0.11647924],[65890.0,0.03234816],[65888.0,0.0384]],[[65945.0,0.02054375],[65954.0,0.0004],[65970.0,0.79034165]]]
["bitfinex","BTCUSD",1770372158056,[[65803.0,0.66608578],[65802.0,0.07618541],[65800.0,0.0238707],[65794.0,0.30397847],[65785.0,0.00252]],[[65816.0,0.07596995],[65818.0,0.07596764],[65827.0,0.93277722],[65834.0,0.1640415],[65836.0,0.00252]]]
["bitfinex","BTCUSD",1770372199198,[[65802.0,0.64563994],[65801.0,0.02499999],[65788.0,0.4560068],[65785.0,0.1640415],[65784.0,0.16416031]],[[65824.0,0.62772936],[65836.0,0.1640415],[65838.0,0.45566813],[65847.0,0.1640415],[65848.0,0.79513701]]]
["bitfinex","BTCUSD",1770372227530,[[65808.0,0.65479036],[65807.0,0.02499999],[65801.0,0.1640415],[65791.0,0.1640415],[65782.0,0.60806346]],[[65840.0,0.60755183],[65849.0,1.5186423],[65850.0,0.01443936],[65857.0,0.1640415],[65864.0,0.00852]]]
["bitfinex","BTCUSD",1770372266764,[[65853.0,0.64912082],[65850.0,0.30371936],[65849.0,0.02499999],[65846.0,0.16391328],[65843.0,0.30375184]],[[65869.0,0.19480628],[65872.0,0.30361947],[65882.0,0.45536531],[65887.0,0.03234816],[65896.0,0.16391328]]]
["bitfinex","BTCUSD",1770372316948,[[65836.0,0.66379598],[65835.0,0.02499999],[65834.0,0.16391328],[65832.0,0.00252],[65829.0,0.30381566]],[[65854.0,0.66549273],[65869.0,0.46755085],[65870.0,0.0003819],[65879.0,0.01230959],[65880.0,0.0004]]]
["bitfinex","BTCUSD",1770372369490,[[65849.0,0.73405319],[65847.0,0.07593322],[65845.0,0.30374062],[65844.0,0.02499999],[65840.0,0.30376532]],[[65860.0,0.07591936],[65861.0,0.67469032],[65864.0,0.30365817],[65868.0,0.30364166],[65876.0,0.30361453]]]
["bitfinex","BTCUSD",1770372406161,[[65886.0,0.07588826],[65885.0,0.07588938],[65884.0,0.61220626],[65882.0,0.02499999],[65877.0,0.30359321]],[[65897.0,0.07587612],[65901.0,0.30348663],[65907.0,0.30346003],[65957.0,0.07580635],[66397.0,4.54328194]]]
["bitfinex","BTCUSD",1770372473660,[[65899.0,0.07587367],[65898.0,0.02286444],[65889.0,0.16391328],[65887.0,0.00252],[65880.0,0.62354147]],[[65911.0,0.07586052],[65913.0,0.50817111],[65917.0,0.30341254],[65933.0,0.03234816],[65935.0,0.60666076]]]
["bitfinex","BTCUSD",1770372498694,[[65881.0,0.02499999],[65879.0,0.07589622],[65878.0,0.07589751],[65874.0,0.3036078],[65871.0,0.16391328]],[[65891.0,0.07588394],[65897.0,0.64696152],[65898.0,0.30350316],[65904.0,0.45524211],[65910.0,0.0002849]]]
["bitfinex","BTCUSD",1770372569409,[[65921.0,0.00151146],[65920.0,0.07584857],[65917.0,0.30341068],[65916.0,0.63239867],[65912.0,0.3034314]],[[65931.0,0.07583751],[65932.0,0.6369291],[65935.0,0.30333109],[65938.0,0.01706392],[65945.0,0.00252]]]
["bitfinex","BTCUSD",1770372584416,[[65926.0,0.02282881],[65925.0,0.63191001],[65914.0,0.30342371],[65909.0,0.45516853],[65900.0,0.60697908]],[[65936.0,0.07583212],[65938.0,0.63910309],[65960.0,0.17748053],[65970.0,0.05],[65972.0,0.00361522]]]
["bitfinex","BTCUSD",1770372658215,[[65858.0,0.0002],[65857.0,0.6439196],[65855.0,0.0002],[65852.0,0.32419941],[65850.0,0.6125]],[[65873.0,0.62060986],[65875.0,0.07590152],[65878.0,0.30359334],[65879.0,0.15604],[65882.0,0.30357377]]]
["bitfinex","BTCUSD",1770372688730,[[65825.0,0.0002]],[[65876.0,0.30360221],[65881.0,0.60716115],[65927.0,0.18202161]]]
["bitfinex","BTCUSD",1770372752970,[[65693.0,0.64746489],[65689.0,0.07611554],[65681.0,0.0003033],[65679.0,0.00256],[65670.0,0.62574789]],[[65704.0,0.07609936],[65712.0,0.56582835],[65714.0,0.02297107],[65723.0,0.16393194],[65724.0,0.60861314]]]
["bitfinex","BTCUSD",1770372784607,[[65681.0,0.00256],[65675.0,0.00065213],[65674.0,0.6055093],[65668.0,0.30456031],[65661.0,0.16452254]],[[65688.0,0.076118],[65691.0,0.61185839],[65702.0,0.02364183],[65718.0,0.03234816],[65719.0,0.01202766]]]
["bitfinex","BTCUSD",1770372844778,[[65706.0,0.00256],[65701.0,0.30440883],[65698.0,0.02389597],[65677.0,1.68712398],[65670.0,0.62741157]],[[65714.0,0.0003342],[65719.0,0.02449698],[65728.0,0.30428818],[66656.0,0.75786758],[69000.0,17.178]]]
["bitfinex","BTCUSD",1770372869309,[[65810.0,0.62711502],[65800.0,0.00256],[65788.0,0.0384],[65787.0,1.84872194],[65777.0,0.32868458]],[[65831.0,0.03794026],[65833.0,0.0002717],[65843.0,0.15648],[65853.0,0.0004],[65894.0,0.07520808]]]
["bitfinex","BTCUSD",1770372945183,[[65962.0,0.59525947],[65961.0,0.07580161],[65958.0,0.16387846],[65957.0,0.3032258],[65955.0,0.02441163]],[[65974.0,0.07578836],[65978.0,0.87892635],[65987.0,0.02327772],[65989.0,0.3],[66002.0,0.45453211]]]
["bitfinex","BTCUSD",1770372958183,[[65969.0,0.02441163],[65961.0,0.16387846],[65958.0,0.30320947],[65805.0,1.34004563]],[[65984.0,0.07577682],[65988.0,0.57579365],[65993.0,0.30306492],[66026.0,0.0002],[66078.0,1.53158512]]]
["bitfinex","BTCUSD",1770372999051,[[66061.0,0.61974295],[66060.0,0.0236923],[66059.0,0.07568913],[66051.0,0.16387846],[66040.0,0.62056134]],[[66071.0,0.07567699],[66077.0,0.57866588],[66090.0,0.16387846],[66091.0,0.45392517],[66102.0,0.16387846]]]
["bitfinex","BTCUSD",1770373042533,[[66140.0,0.8702883],[66137.0,0.02406718],[66135.0,0.00252],[66114.0,0.0384],[66098.0,0.1602]],[[66156.0,0.58285118],[66158.0,0.07557773],[66159.0,0.07557576],[66166.0,0.30227211],[66653.0,0.025]]]
["bitfinex","BTCUSD",1770373094586,[[65975.0,0.00252],[65966.0,0.16365248]],[[65991.0,0.62493348],[65995.0,0.07576406],[65998.0,0.02471422],[66005.0,0.30300991],[66065.0,0.07594195]]]
["bitfinex","BTCUSD",1770373128585,[[65999.0,0.07575848],[65991.0,0.02271829],[65990.0,0.75637068],[65988.0,0.30308321],[65982.0,0.45466774]],[[66008.0,0.63530994],[66012.0,0.07574448],[66013.0,0.07574487],[66018.0,0.02422534],[66020.0,0.30294069]]]
["bitfinex","BTCUSD",1770373199601,[[66105.0,0.30254575],[66104.0,0.60732524],[66097.0,0.30258545],[66090.0,0.62175844],[66088.0,0.16346423]],[[66122.0,0.64068497],[66123.0,0.07561703],[66128.0,0.30244674],[66133.0,0.16346423],[66146.0,0.03234816]]]
["bitfinex","BTCUSD",1770373243041,[[66249.0,0.16293402],[66248.0,0.02473816],[66242.0,0.92822817],[66235.0,0.30195479],[66225.0,0.45299685]],[[66271.0,0.07544794],[66274.0,0.58930498],[66276.0,0.30176893],[66284.0,0.30173437],[66289.0,0.01807425]]]
["bitfinex","BTCUSD",1770373283181,[[66101.0,0.0007242],[66100.0,0.00252],[66097.0,0.63740715],[66093.0,0.16324556],[66077.0,0.0004]],[[66127.0,0.07708059],[66129.0,0.02372662],[66135.0,0.16324556],[66145.0,1.51185096],[66147.0,0.02015584]]]
["bitfinex","BTCUSD",1770373296159,[[66061.0,0.0007242],[66057.0,0.60083468],[66056.0,0.07569246],[66053.0,0.18960005],[66052.0,0.30279016]],[[66072.0,0.07567613],[66095.0,0.02315404],[66101.0,0.16324556],[66106.0,0.03234816],[66107.0,1.51270515]]]
["bitfinex","BTCUSD",1770373361505,[[66055.0,0.07569375],[66052.0,0.30279],[66048.0,0.62332669],[66045.0,0.02309532],[66012.0,0.07578081]],[[66072.0,0.91657484],[66081.0,0.02688886],[66084.0,0.73772685],[66089.0,0.16324556],[66093.0,0.03234816]]]
["bitfinex","BTCUSD",1770373391786,[[66009.0,0.07574618],[66008.0,0.07574738],[66007.0,0.58674298],[66003.0,0.02716903],[65999.0,0.30303181]],[[66023.0,0.57173711],[66024.0,0.30292374],[66030.0,0.30289485],[66039.0,0.47838864],[66046.0,0.6056399]]]
["bitfinex","BTCUSD",1770373455741,[[65961.0,0.0003494],[65941.0,0.67204287],[65933.0,0.07591199],[65909.0,0.34634003],[65888.0,0.18212661]],[[66012.0,0.16324556],[66025.0,0.16324556],[66030.0,2.23634583],[66031.0,0.03234816]]]
["bitfinex","BTCUSD",1770373481339,[[66004.0,0.0757529],[66003.0,0.07575206],[66000.0,0.30302771],[65999.0,0.59976461],[65996.0,0.0247619]],[[66010.0,0.002],[66013.0,0.56315918],[66015.0,0.07574087],[66016.0,0.0757401],[66021.0,0.30293729]]]
["bitfinex","BTCUSD",1770373547811,[[65987.0,0.00107045],[65979.0,0.000359],[65977.0,0.0004],[65970.0,0.45474554],[65961.0,1.5160468]],[[66028.0,0.03234816],[66029.0,0.73864416],[66030.0,0.02327474],[66042.0,0.0384],[66048.0,0.002879]]]
["bitfinex","BTCUSD",1770373569604,[[66039.0,0.0757127],[66026.0,0.00252],[66014.0,0.60592755],[66009.0,0.16324556],[65991.0,0.10795231]],[[66043.0,0.0002432],[66050.0,0.07570123],[66053.0,0.55438564],[66057.0,0.0002432],[66060.0,0.0135291]]]
["bitfinex","BTCUSD",1770373607326,[[66079.0,0.00252],[66077.0,0.1],[66076.0,0.59187195],[66074.0,0.07567263],[66073.0,0.07567329]],[[66086.0,0.07565918],[66089.0,0.54669409],[66114.0,0.16324556],[66117.0,0.73629509],[66121.0,0.03234816]]]
["bitfinex","BTCUSD",1770373665396,[[66107.0,0.1],[66106.0,0.5536567],[66103.0,0.07563939],[66102.0,0.07563977],[66095.0,0.30259165]],[[66114.0,0.07562698],[66120.0,0.57359033],[66125.0,0.30245783],[66148.0,1.51177475],[66179.0,0.07566529]]]
["bitfinex","BTCUSD",1770373712171,[[66088.0,0.0520545],[66085.0,0.54507943],[66077.0,0.30267452],[66072.0,0.6172936],[62600.0,0.11450069]],[[66096.0,0.07564754],[66100.0,0.60430087],[66112.0,0.45377896],[66122.0,0.16324556],[66131.0,1.51215128]]]
["bitfinex","BTCUSD",1770373758177,[[66115.0,0.02602725],[66114.0,0.07562473],[66112.0,0.07562843],[66111.0,0.58373111],[65719.0,1.45799109]],[[66125.0,0.07561515],[66126.0,0.07561531],[66129.0,0.57564793],[66132.0,0.30242779],[66134.0,0.0002811]]]
["bitfinex","BTCUSD",1770373823679,[[66083.0,0.00252],[66080.0,0.56873298],[66074.0,0.30268901],[66042.0,0.03234816],[66031.0,0.1597]],[[66095.0,0.57537726],[66113.0,0.30251694],[66114.0,0.0002994],[66186.0,0.18130822],[66609.0,0.025]]]
["bitfinex","BTCUSD",1770373865873,[[66111.0,0.02353982],[66110.0,0.5253445],[66107.0,0.07563493],[66105.0,0.07815644],[66103.0,0.3025541]],[[66114.0,0.000111],[66119.0,0.07562145],[66120.0,0.07562079],[66121.0,0.001],[66123.0,0.30246835]]]
["bitfinex","BTCUSD",1770373918169,[[66120.0,0.0249406],[66118.0,0.07814226],[66115.0,0.86917252],[66109.0,0.30252814],[65927.0,0.0004]],[[66124.0,0.0003192],[66130.0,0.59618292],[66131.0,0.07560766],[66179.0,0.1597],[66190.0,0.005]]]
["bitfinex","BTCUSD",1770373923629,[[66102.0,0.0249406],[66084.0,0.00252]],[[66124.0,0.01156851],[66136.0,0.60482223],[66148.0,1.51177461],[66150.0,0.00650069]]]
["bitfinex","BTCUSD",1770373963064,[[66115.0,0.22685988]],[[66181.0,0.15113046],[66182.0,0.002],[66195.0,8.477e-05],[66198.0,0.00787449],[66200.0,0.01375427]]]
["bitfinex","BTCUSD",1770374023610,[[66217.0,0.5402566],[66215.0,0.02383495],[66214.0,0.07551242],[66209.0,0.15113046],[66201.0,0.00252]],[[66230.0,0.0004143],[66236.0,0.30195117],[66240.0,0.02326761],[66263.0,0.03234816],[66267.0,0.00892078]]]
["bitfinex","BTCUSD",1770374051237,[[66138.0,0.55075561],[66137.0,0.15113046],[66136.0,0.00252],[66131.0,0.30242955],[66127.0,0.0004143]],[[66152.0,0.07558371],[66178.0,0.15113046],[66187.0,0.06716011],[66189.0,0.15365046],[66192.0,0.03234816]]]
["bitfinex","BTCUSD",1770374116082,[[66062.0,0.55999863],[66060.0,0.07568818],[66059.0,0.30275755],[66053.0,0.15113046],[66051.0,0.00252]],[[66079.0,0.86677325],[66081.0,0.0838325],[66091.0,0.45392069],[66097.0,0.60517752],[66127.0,0.0384]]]
["bitfinex","BTCUSD",1770374171350,[[66151.0,0.00252],[66141.0,0.07559575],[66140.0,0.07559632],[66139.0,0.61807764],[66137.0,0.30240104]],[[66153.0,0.07558324],[66154.0,0.0838325],[66155.0,0.41639654],[66157.0,0.30231435],[66162.0,0.30229746]]]
["bitfinex","BTCUSD",1770374204211,[[66096.0,0.61494365],[66095.0,0.00252],[66093.0,0.07564871],[66076.0,0.60535983],[66075.0,0.15107224]],[[66135.0,0.724404],[66150.0,0.15107224],[66160.0,0.05],[66173.0,0.07536878]]]
["bitfinex","BTCUSD",1770374224958,[[66078.0,0.00252],[66067.0,0.61494365],[65952.0,0.0454718],[65840.0,0.9362],[65820.0,1.45799109]],[[66089.0,0.60715423],[66095.0,0.30259584],[66099.0,0.30257684],[66106.0,0.01447087],[66156.0,0.07597621]]]
["bitfinex","BTCUSD",1770374290927,[[66090.0,0.07549842],[66089.0,0.07565528],[66087.0,0.02396174],[66086.0,0.0318087],[66085.0,0.30263985]],[[66104.0,0.0004],[66105.0,0.30255113],[66107.0,0.63444382],[66108.0,0.31456047],[66118.0,0.60498728]]]
["bitfinex","BTCUSD",1770374327038,[[66052.0,0.00252],[66051.0,0.07569795],[66050.0,0.5138586],[66038.0,0.15107224],[66034.0,0.60574455]],[[66073.0,0.61916997],[66075.0,0.01203827],[66086.0,1.2438611],[66089.0,0.02438457],[66093.0,0.15107224]]]
["bitfinex","BTCUSD",1770374380433,[[66056.0,0.00252],[66051.0,0.573855],[66050.0,0.30280062],[66047.0,0.0226019],[66036.0,0.60572884]],[[66068.0,0.62460122],[66072.0,0.07567537],[66082.0,0.30265697],[66084.0,0.02456358],[66087.0,0.15107224]]]
["bitfinex","BTCUSD",1770374431570,[[66018.0,0.07573577],[66017.0,0.00252],[66015.0,0.30296076],[66008.0,0.15107224],[65985.0,0.1597]],[[66038.0,0.02404333],[66526.0,0.025],[69133.0,0.0011722],[69167.0,0.0011715],[69190.0,0.05004074]]]
["bitfinex","BTCUSD",1770374475231,[[66021.0,0.07573347],[66020.0,0.00252],[66012.0,0.15107224],[66000.0,0.04490069],[65999.0,0.60606736]],[[66042.0,0.57821228],[66046.0,0.02492303],[66047.0,0.30281532],[66053.0,0.45418504],[66059.0,0.60552684]]]
["bitfinex","BTCUSD",1770374496041,[[66059.0,0.07568884],[66055.0,0.58341253],[66054.0,0.00252],[66053.0,0.02436094],[65871.0,0.00077]],[[66071.0,0.60457345],[66072.0,0.001],[66080.0,0.32683048],[66087.0,0.45395233],[66096.0,0.60518457]]]
["bitfinex","BTCUSD",1770374540470,[[66103.0,0.07563856],[66102.0,0.001],[66100.0,0.30256969],[66095.0,0.56647866],[66094.0,0.15107224]],[[66111.0,0.57775851],[66116.0,0.07562487],[66117.0,0.07562397],[66120.0,0.30248045],[66122.0,0.02331627]]]
["bitfinex","BTCUSD",1770374592394,[[66109.0,0.07563247],[66108.0,0.07563175],[66105.0,0.30254714],[66103.0,0.30255528],[66102.0,0.02538919]],[[66115.0,0.60441496],[66120.0,0.07562051],[66123.0,0.30246778],[66124.0,0.02377449],[66192.0,0.245]]]
["bitfinex","BTCUSD",1770374647891,[[66072.0,0.65015995],[66071.0,0.07567563],[66068.0,0.02433605],[66065.0,0.45379981],[62412.0,0.4]],[[66083.0,0.0756628],[66085.0,0.62743681],[66088.0,0.30262837],[66090.0,0.0226316],[66092.0,0.30261061]]]
["bitfinex","BTCUSD",1770374691001,[[66111.0,0.00252],[66105.0,0.02398631],[66104.0,0.57842575],[66096.0,0.45388013],[66089.0,0.18960879]],[[66120.0,0.57813466],[66125.0,0.07561464],[66126.0,0.07561376],[66128.0,0.02130306],[66133.0,0.30242276]]]
["bitfinex","BTCUSD",1770374754251,[[66097.0,0.59351177],[66096.0,0.02490542],[66094.0,0.07564965],[66091.0,0.001],[66090.0,0.60531443]],[[66106.0,0.07563638],[66108.0,0.07563424],[66111.0,0.30252368],[66113.0,0.5602009],[66115.0,0.30251694]]]
["bitfinex","BTCUSD",1770374780867,[[66045.0,0.0012],[66043.0,0.55428503],[66038.0,0.0030034],[66031.0,0.0002],[66028.0,0.45434747]],[[66057.0,0.00014793],[66058.0,0.08597717],[66059.0,0.57202779],[66081.0,0.60532398],[66129.0,0.07575269]]]
["bitfinex","BTCUSD",1770374850719,[[66073.0,0.07567305],[66071.0,0.54904847],[66066.0,0.30272408],[66060.0,0.15140409],[66044.0,0.0384]],[[66085.0,0.07566022],[66086.0,0.55249972],[66087.0,0.14880762],[66092.0,0.30260998],[66099.0,0.30258101]]]
["bitfinex","BTCUSD",1770374865023,[[66137.0,0.52729992],[66136.0,0.00014787],[66133.0,0.15556],[66093.0,0.2262874],[65854.0,100.0]],[[66148.0,0.03296561],[66152.0,0.57375529],[66153.0,0.07558242],[66160.0,0.0004244],[66164.0,0.30228153]]]
["bitfinex","BTCUSD",1770374946118,[[66042.0,0.07570938],[66041.0,0.07570825],[66039.0,0.53901371],[66037.0,0.00034785],[66032.0,0.30414181]],[[66054.0,0.10033839],[66056.0,0.63191814],[66062.0,0.30274764],[66073.0,0.45404918],[66551.0,0.025]]]
["bitfinex","BTCUSD",1770374977140,[[66026.0,0.07572698],[66024.0,0.30311709],[66023.0,0.0002],[66007.0,0.0004],[66005.0,0.60638202]],[[66042.0,0.30284066],[66044.0,0.00014793],[66055.0,0.45416706],[66060.0,0.15125618],[66103.0,0.07553484]]]
["bitfinex","BTCUSD",1770375066272,[[66022.0,0.00049338],[66019.0,0.70665256],[66018.0,0.07573469],[66015.0,0.30315912],[66012.0,0.0002164]],[[66031.0,0.07572282],[66033.0,0.53743429],[66036.0,0.15568],[66135.0,1.60086475],[66281.0,1.48639924]]]
["bitfinex","BTCUSD",1770375098326,[[65933.0,0.61092101],[65929.0,0.07583845],[65927.0,0.07584111],[65925.0,0.30337071],[65923.0,0.15159095]],[[65942.0,0.07582433],[65944.0,0.07582416],[65947.0,0.30327598],[65948.0,0.54590774],[65952.0,0.30325544]]]
["bitfinex","BTCUSD",1770375154216,[[65906.0,0.0003703],[65903.0,0.06744714],[65901.0,0.63893811],[65897.0,0.30350145],[65870.0,0.07517568]],[[65912.0,0.07585904],[65915.0,0.30342325],[65916.0,0.00049277],[65917.0,0.59371172],[65918.0,0.30340851]]]
["bitfinex","BTCUSD",1770375177825,[[65896.0,0.03372357],[65895.0,0.60267342],[65891.0,0.07588077],[65883.0,0.30356475],[65748.0,1.34004563]],[[65902.0,0.07587049],[65907.0,0.5943311],[65913.0,0.30343401],[65917.0,0.01240951],[66408.0,0.025]]]
["bitfinex","BTCUSD",1770375254688,[[65996.0,0.00252],[65995.0,0.07116216],[65990.0,0.30307312],[65986.0,0.03336182],[65983.0,0.60317306]],[[66007.0,0.61963052],[66011.0,0.02401368],[66013.0,0.3029707],[66014.0,0.001],[66016.0,0.00054784]]]
["bitfinex","BTCUSD",1770375266573,[[66030.0,0.67889404],[66029.0,0.02488182],[66027.0,0.30290439],[66022.0,0.30292872],[66004.0,0.60601664]],[[66040.0,0.00014784],[66042.0,0.01184615],[66043.0,0.0004],[66044.0,0.61963052],[66047.0,0.30281656]]]
["bitfinex","BTCUSD",1770375311674,[[66099.0,0.00252],[66098.0,0.0001477],[66095.0,0.30259369],[66092.0,0.59594361],[66056.0,0.0384]],[[66112.0,0.55135882],[66113.0,0.07562854],[66124.0,0.30246362],[66133.0,0.30252609],[66137.0,0.04545761]]]
["bitfinex","BTCUSD",1770375358816,[[66103.0,0.5639529],[66101.0,0.07564113],[66095.0,0.02319936],[66080.0,0.6201414],[66010.0,2.45646347]],[[66112.0,0.001],[66122.0,0.3024738],[69201.0,0.001164],[69230.0,0.0002],[69232.0,0.00020886]]]
["bitfinex","BTCUSD",1770375418712,[[66082.0,0.61448165],[66080.0,0.61951342],[66074.0,0.00252],[66063.0,1.51370457],[66056.0,0.10771396]],[[66115.0,0.58584228],[66116.0,0.0005206],[66118.0,0.02332631],[66128.0,0.04546412],[66139.0,0.15958422]]]
["bitfinex","BTCUSD",1770375455793,[[66010.0,0.5280302],[66009.0,0.00252],[66005.0,0.02407831],[66002.0,0.07575418],[66000.0,0.075757]],[[66018.0,0.07673895],[66023.0,0.30292842],[66043.0,0.75694768],[66113.0,0.17502701],[69071.0,0.007]]]
["bitfinex","BTCUSD",1770375530124,[[66024.0,0.00216006],[66020.0,0.5248252],[66019.0,0.07573499],[66018.0,0.0757365],[66015.0,0.30295871]],[[66028.0,0.001],[66029.0,0.0757253],[66030.0,0.07572408],[66033.0,0.32718866],[66035.0,0.48776889]]]
["bitfinex","BTCUSD",1770375585837,[[65988.0,0.58625662],[65987.0,0.07577175],[65986.0,0.02579528],[65969.0,0.45475389],[65957.0,1.51613035]],[[65999.0,0.0757589],[66001.0,0.07575711],[66002.0,0.50855494],[66003.0,0.30301821],[66020.0,0.60588242]]]
["bitfinex","BTCUSD",1770375627505,[[65982.0,0.00286186],[65977.0,0.48968419],[65976.0,0.09992055],[65974.0,0.07578635],[65972.0,0.30315762]],[[65986.0,0.07577412],[65988.0,0.07577234],[65991.0,0.30307434],[65992.0,0.02463893],[65993.0,0.78979873]]]
["bitfinex","BTCUSD",1770375643091,[[65915.0,0.60162572],[65914.0,0.07585539],[65912.0,0.00252],[65908.0,0.02402714],[65904.0,0.3034717]],[[65924.0,0.00014758],[65925.0,0.007928],[65926.0,0.07584273],[65929.0,0.07583979],[65930.0,0.7954848]]]
["bitfinex","BTCUSD",1770375718399,[[65850.0,0.15608],[65849.0,0.0759311],[65846.0,0.47533252],[65841.0,0.32932442],[65832.0,0.45570337]],[[65859.0,0.60581255],[65860.0,0.00049268],[65867.0,0.303645]]]
["bitfinex","BTCUSD",1770375743157,[[65920.0,0.07584933],[65919.0,0.5091754],[65918.0,0.07584957],[65915.0,0.30341964],[65913.0,0.07678039]],[[65926.0,1.00093808],[65931.0,0.07583908],[65932.0,0.02341263],[65933.0,0.07583539],[65934.0,0.30333489]]]
["bitfinex","BTCUSD",1770375806800,[[65963.0,0.0757999],[65961.0,0.07580223],[65954.0,0.51402218],[65953.0,0.3032458],[65944.0,0.02255701]],[[65965.0,0.00014784],[65970.0,0.1391705],[65971.0,0.537607],[65977.0,0.07578421],[66015.0,1.51482506]]]
["bitfinex","BTCUSD",1770375826505,[[65997.0,0.58339096],[65989.0,0.007493],[65980.0,1.23050271],[65979.0,0.02370648],[65972.0,0.65666523]],[[66020.0,0.48759307],[66021.0,0.02373502],[66023.0,0.30292832],[66026.0,0.0004666],[66042.0,0.75729178]]]
["bitfinex","BTCUSD",1770375893892,[[65986.0,0.07577344],[65985.0,0.07577449],[65983.0,0.30310721],[65981.0,0.52718469],[65980.0,0.001]],[[65997.0,0.58320007],[65998.0,0.07575995],[65999.0,0.00049231],[66001.0,0.30302769],[66003.0,0.000151]]]
["bitfinex","BTCUSD",1770375920848,[[66021.0,0.49976494],[66020.0,0.07573425],[66019.0,0.07573381],[66018.0,0.02339545],[65988.0,1.66694518]],[[66031.0,0.07572265],[66032.0,0.07572124],[66035.0,0.30287071],[66039.0,0.48545775],[66041.0,0.02274248]]]
["bitfinex","BTCUSD",1770375957506,[[65993.0,0.47721459],[65992.0,0.00049231],[65990.0,0.0003659],[65983.0,0.30310764],[65980.0,0.62132497]],[[66002.0,0.07575626],[66005.0,0.30301028],[66007.0,0.09585185],[66008.0,0.30300275],[66072.0,0.33816047]]]
["bitfinex","BTCUSD",1770376028192,[[65917.0,0.0004928],[65910.0,0.47352919],[65890.0,0.62234512],[65880.0,1.28176374],[65876.0,0.03861941]],[[65924.0,0.09459184],[65925.0,0.51469788],[65928.0,0.07584116],[65936.0,0.30332639],[66421.0,0.025]]]
["bitfinex","BTCUSD",1770376078538,[[65918.0,0.07585107],[65917.0,0.07585106],[65916.0,0.51427801],[65914.0,0.30342461],[65913.0,0.0002947]],[[65927.0,0.04729592],[65928.0,0.48633513],[65929.0,0.0758398],[65930.0,0.07584005],[65932.0,0.30383725]]]
["bitfinex","BTCUSD",1770376124550,[[65863.0,0.45423515],[65860.0,0.0759164],[65859.0,0.0759176],[65858.0,0.02517672],[65856.0,0.3036905]],[[65871.0,0.07590613],[65873.0,0.0759047],[65875.0,0.303607],[65877.0,0.49604387],[65880.0,0.02306061]]]
["bitfinex","BTCUSD",1770376152052,[[65870.0,0.00014769],[65869.0,0.07590815],[65867.0,0.48496111],[65864.0,0.30365492],[65859.0,0.30367692]],[[65879.0,0.07589781],[65881.0,0.47240264],[65883.0,0.02299732],[65896.0,0.0001959],[65903.0,0.15153237]]]
["bitfinex","BTCUSD",1770376244104,[[65965.0,0.45495619],[65964.0,0.02337341],[65961.0,0.30320681],[65953.0,0.45486719],[65475.0,0.025]],[[65974.0,0.0004634],[65980.0,0.48021178],[65981.0,0.0004],[65982.0,0.02416119],[66025.0,0.04554408]]]
["bitfinex","BTCUSD",1770376298342,[[65917.0,0.07585185],[65915.0,0.0004935],[65914.0,0.77541464],[62373.0,0.01667478],[62345.0,0.0041271]],[[65928.0,0.45555731],[65930.0,0.07583871],[65931.0,0.02271329],[66333.0,1.50486269],[69029.0,0.0011772]]]
["bitfinex","BTCUSD",1770376306436,[[65951.0,0.0001479],[65919.0,0.0003261],[65906.0,0.07583845],[65723.0,1.45799109],[65606.0,1.52541808]],[[65972.0,0.15153237],[65999.0,0.63204536],[66061.0,0.56942034],[66269.0,100.0027234],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1770376346323,[[65967.0,0.00014773],[65963.0,0.52003568],[65960.0,0.30321293],[65957.0,0.02470005],[65955.0,0.30323398]],[[65976.0,0.45935983],[65977.0,0.07578616],[65980.0,0.32616822],[65982.0,0.30311508],[65990.0,0.15588]]]
["bitfinex","BTCUSD",1770376417694,[[66015.0,0.0757401],[66014.0,0.07574105],[66013.0,0.00049231],[66012.0,0.02477608],[66011.0,0.30297874]],[[66024.0,0.15568],[66025.0,0.51067279],[66026.0,0.07572974],[66027.0,0.02316696],[66029.0,0.30289819]]]
["bitfinex","BTCUSD",1770376448138,[[66033.0,0.5000466],[66020.0,0.30293536],[65929.0,3.09903079],[65920.0,0.03957573],[65667.0,100.0027069]],[[66048.0,0.49523118],[66051.0,0.1560296],[66080.0,0.09631709],[66121.0,0.54578773],[66133.0,1.53158512]]]
["bitfinex","BTCUSD",1770376517916,[[65977.0,0.00018254],[65970.0,0.3031653],[65969.0,0.00252],[65968.0,0.02377717],[62647.0,0.01636375]],[[65985.0,0.51436387],[65998.0,0.30304205],[66004.0,0.19706981],[66014.0,0.15405237],[66018.0,0.60590262]]]
["bitfinex","BTCUSD",1770376587834,[[65998.0,0.07575979],[65997.0,0.07576002],[65996.0,0.53252232],[65993.0,0.30306129],[65989.0,0.30307813]],[[66001.0,1e-08],[66008.0,0.07574858],[66009.0,0.50251857],[66010.0,0.0757471],[66011.0,0.02437156]]]
["bitfinex","BTCUSD",1770376624733,[[66048.0,0.09031261],[66044.0,0.07570631],[66043.0,0.50397672],[66042.0,0.07570856],[66038.0,0.3028538]],[[66055.0,0.07569516],[66059.0,0.50068208],[66067.0,0.15153237],[66076.0,0.45402283],[66090.0,0.00791593]]]
["bitfinex","BTCUSD",1770376649106,[[65983.0,0.06627225],[65980.0,0.51661453],[65970.0,0.45474822],[65962.0,0.0004],[65960.0,0.62110385]],[[66007.0,0.00014706],[66012.0,0.30297775],[66030.0,1.19182791],[66050.0,0.05],[66146.0,0.06691777]]]
["bitfinex","BTCUSD",1770376719639,[[65943.0,0.00014768],[65941.0,0.07582424],[65939.0,0.39995004],[65938.0,0.3305652],[65890.0,0.07541778]],[[65954.0,0.07581151],[65955.0,0.39848593],[65958.0,0.30322444],[65963.0,0.3032017],[69232.0,0.00020886]]]
["bitfinex","BTCUSD",1770376757360,[[65942.0,0.07582389],[65918.0,0.49349018]],[[65963.0,0.00014782],[66006.0,0.0384],[66008.0,0.2268681],[66010.0,0.0505866]]]
["bitfinex","BTCUSD",1770376823952,[[65974.0,0.02725169],[65973.0,0.33198436],[65965.0,0.30318649],[65945.0,1.55425283],[65906.0,0.18207708]],[[65984.0,0.0002404],[65989.0,0.30941524],[65990.0,0.07576989],[65996.0,0.01339937],[65998.0,0.30304237]]]
["bitfinex","BTCUSD",1770376849316,[[65997.0,0.02725169],[65994.0,0.30995549],[65977.0,0.60626558],[65965.0,1.51630617],[65961.0,0.15168177]],[[66025.0,0.30913852],[66026.0,0.07572774],[66027.0,0.15168177],[66030.0,0.00014764],[66037.0,0.4542924]]]
["bitfinex","BTCUSD",1770376931525,[[65962.0,0.07580121],[65961.0,0.30687554],[65960.0,0.10063626],[65952.0,0.30324796],[65938.0,0.7583066]],[[65974.0,0.0757883],[65976.0,0.2904813],[65980.0,0.01860556],[65982.0,0.30311511],[65986.0,0.15168177]]]
["bitfinex","BTCUSD",1770376950470,[[65983.0,0.30687554],[65982.0,0.07577824],[65980.0,0.62212369],[65972.0,0.39483794],[65964.0,1.5159629]],[[66003.0,0.001],[66008.0,0.07574906],[66013.0,0.2904813],[66014.0,0.01860556],[66024.0,0.45438589]]]
["bitfinex","BTCUSD",1770376995112,[[66063.0,0.00049204],[66062.0,0.07568641],[66061.0,0.07568739],[65824.0,0.02374114],[62812.0,0.3]],[[66073.0,0.07567392],[66075.0,0.07567214],[66077.0,0.30288019],[66083.0,0.30265173],[69194.0,0.00708355]]]
["bitfinex","BTCUSD",1770377050590,[[66087.0,0.37599217],[66086.0,0.02418726],[66076.0,0.30267731],[66073.0,0.00252],[66070.0,0.65779925]],[[66112.0,0.0006008],[66174.0,0.18134194]]]
["bitfinex","BTCUSD",1770377106682,[[66056.0,0.3146392],[66041.0,0.00049194],[66040.0,0.61935791],[66033.0,0.00252],[66031.0,0.38459175]],[[66087.0,0.60526886],[66093.0,1.51302745],[66102.0,0.0003032]]]
["bitfinex","BTCUSD",1770377146090,[[65980.0,0.02465813],[65979.0,0.0757797],[65978.0,0.38467387],[65977.0,0.0003032],[65974.0,0.30314734]],[[65990.0,0.07577006],[65995.0,0.28833354],[65996.0,0.01183889],[65998.0,0.3030414],[66212.0,1.49674536]]]
["bitfinex","BTCUSD",1770377223263,[[66071.0,0.31593519],[66067.0,0.07568063],[66065.0,0.07568107],[66057.0,0.30276548],[65938.0,0.00013976]],[[66074.0,0.001],[66077.0,0.07566955],[66078.0,0.07567035],[66081.0,0.30266082],[66084.0,0.31666515]]]
["bitfinex","BTCUSD",1770377270939,[[66103.0,0.00014744],[66101.0,0.07564159],[66100.0,0.40782119],[66098.0,0.02425901],[66097.0,0.30258209]],[[66112.0,0.07562938],[66114.0,0.07562899],[66123.0,0.30247055],[66382.0,1.50486269],[66415.0,0.72273299]]]
["bitfinex","BTCUSD",1770377318258,[[66089.0,0.39090764],[66086.0,0.00112583],[66084.0,0.07566087],[66083.0,0.07566166],[66074.0,0.00049195]],[[66095.0,0.15556],[66096.0,0.07564786],[66101.0,0.3651801],[66103.0,0.02311706],[66105.0,0.30255002]]]
["bitfinex","BTCUSD",1770377339858,[[66096.0,0.44229844],[66095.0,0.09990426],[66092.0,0.30260719],[66089.0,0.30261857],[66085.0,0.15168177]],[[66106.0,7.43e-06],[66107.0,0.07563584],[66109.0,0.07563327],[66110.0,0.30252894],[66111.0,0.3654649]]]
["bitfinex","BTCUSD",1770377427105,[[66092.0,0.07565168],[66088.0,0.32670039],[66085.0,0.00049195],[66079.0,0.0004032],[66048.0,0.07590644]],[[66103.0,0.07563953],[66104.0,0.02270022],[66105.0,0.48928398],[66106.0,0.30254631],[66109.0,0.45806439]]]
["bitfinex","BTCUSD",1770377457670,[[66090.0,0.07565428],[66088.0,0.0230811],[66086.0,0.69066303],[66080.0,0.30517978],[66075.0,0.60570566]],[[66101.0,0.42269757],[66102.0,0.01825813],[66104.0,0.30255363],[66110.0,0.30252966],[66171.0,0.34600329]]]
["bitfinex","BTCUSD",1770377528206,[[66139.0,0.40175557],[66138.0,0.02356534],[66137.0,0.07559999],[66135.0,0.07560083],[66130.0,0.61890737]],[[66148.0,0.01409526],[66149.0,0.07583124],[66151.0,0.30233989],[66154.0,0.30232722],[66155.0,0.15168177]]]
["bitfinex","BTCUSD",1770377551508,[[66157.0,0.07557555],[66156.0,0.07557669],[66155.0,0.42532091],[66148.0,0.30234888],[66140.0,0.45355587]],[[66170.0,0.07556396],[66171.0,0.07556194],[66172.0,0.39411952],[66173.0,0.02077975],[66179.0,0.15168177]]]
["bitfinex","BTCUSD",1770377622338,[[66217.0,0.07802931],[66216.0,0.07550959],[66209.0,0.30207235],[66099.0,1.51851428],[65936.0,1.51669783]],[[66218.0,0.01414358],[66225.0,0.02311965],[66226.0,0.29807379],[66230.0,0.07549518],[66231.0,0.227176]]]
["bitfinex","BTCUSD",1770377647769,[[66261.0,0.07545838],[66259.0,0.07546122],[66258.0,0.00014757],[66257.0,0.30185283],[66250.0,0.61722591]],[[66269.0,0.001],[66275.0,0.17582057],[66277.0,0.30176703],[66278.0,0.28740846],[66280.0,0.30175299]]]
["bitfinex","BTCUSD",1770377683937,[[66287.0,5.918e-05],[66281.0,0.07543602],[66280.0,0.07543658],[66278.0,0.30175743],[66275.0,0.25048895]],[[66290.0,0.05114864],[66294.0,0.07542163],[66805.0,0.025],[66972.0,0.06552384],[67065.0,0.058896]]]
["bitfinex","BTCUSD",1770377745165,[[66282.0,0.07543495],[66281.0,0.3437125],[66278.0,0.30175769],[66277.0,0.02378019],[66272.0,0.301785]],[[66293.0,0.001],[66294.0,0.07542221],[66295.0,0.27257085],[66296.0,0.02261485],[66298.0,0.30216242]]]
["bitfinex","BTCUSD",1770377789231,[[66304.0,0.07541023],[66303.0,0.35704954],[66300.0,0.00064547],[66299.0,0.00252],[66297.0,0.30167182]],[[66314.0,0.08684284],[66315.0,0.07539838],[66316.0,0.10007429],[66319.0,0.30179246],[66321.0,0.27934358]]]
["bitfinex","BTCUSD",1770377838813,[[66278.0,0.00301258],[66272.0,0.05262029],[66271.0,0.31358123],[66262.0,0.07545764],[66260.0,0.61271219]],[[66280.0,0.0754383],[66302.0,0.32640218],[66310.0,0.02446383],[66314.0,0.31358123],[66315.0,0.60318363]]]
["bitfinex","BTCUSD",1770377904181,[[66172.0,0.001],[66168.0,0.00049251],[66166.0,0.0755674],[66164.0,0.07556939],[66163.0,0.40452027]],[[66179.0,0.40728451],[66181.0,0.32577774],[66187.0,0.30217682],[66201.0,0.15702142],[66309.0,1.20899255]]]
["bitfinex","BTCUSD",1770377943014,[[66219.0,0.07599826],[66218.0,0.00318066],[66217.0,0.0755088],[66216.0,0.30203926],[66213.0,0.44245731]],[[66228.0,0.421111],[66231.0,0.07549339],[66232.0,0.07549426],[66236.0,0.02430852],[66241.0,0.30193035]]]
["bitfinex","BTCUSD",1770377997899,[[66276.0,0.00014784],[66270.0,0.07544873],[66268.0,0.07544893],[66265.0,0.77417272],[66264.0,0.0875899]],[[66281.0,0.4789244],[66282.0,0.07543585],[66290.0,0.15690061],[66291.0,0.30170092],[66300.0,0.15690061]]]
["bitfinex","BTCUSD",1770378044495,[[66384.0,0.0753192],[66383.0,0.07531959],[66377.0,0.45674279],[66376.0,0.3013111],[66372.0,0.0875899]],[[66393.0,0.00114781],[66395.0,0.07530693],[66398.0,0.07782412],[66400.0,0.9011079],[66402.0,0.42071667]]]
["bitfinex","BTCUSD",1770378087412,[[66385.0,0.07531811],[66384.0,0.49085652],[66383.0,0.07531964],[66382.0,0.00049231],[66381.0,0.30128959]],[[66395.0,0.07530705],[66396.0,0.07473459],[66398.0,0.41775229],[66399.0,0.15484],[66400.0,0.30163619]]]
["bitfinex","BTCUSD",1770378101625,[[66402.0,0.00014755],[66398.0,0.03585274],[66394.0,0.43108176],[66391.0,0.30124431],[66385.0,0.002]],[[66413.0,0.44149469],[66414.0,0.1548],[66418.0,0.30112478],[66425.0,0.00252],[66430.0,0.15672682]]]
["bitfinex","BTCUSD",1770378177255,[[66410.0,0.30115522]],[[66435.0,0.38490874],[66436.0,0.01238112],[66438.0,0.03818428],[66442.0,0.29819242],[66451.0,0.82420341]]]
["bitfinex","BTCUSD",1770378202687,[[66361.0,0.07579015],[66359.0,0.0241765],[66355.0,0.30140865],[66354.0,0.35077332],[66300.0,0.6]],[[66376.0,0.34721326],[66377.0,0.07532747],[66390.0,0.02378131],[66395.0,0.45184495],[66491.0,1.51851428]]]
["bitfinex","BTCUSD",1770378260997,[[66380.0,0.44457773],[66379.0,0.02405811],[66371.0,0.00252],[66368.0,0.03234816],[66357.0,0.07565314]],[[66412.0,0.00061728],[66418.0,0.02448523],[66430.0,0.00252],[66431.0,0.31351979],[66441.0,1.50509659]]]
["bitfinex","BTCUSD",1770378303885,[[66321.0,0.00061714],[66317.0,0.0256425],[66309.0,0.30161696],[66300.0,0.00603318],[66298.0,0.89734344]],[[66344.0,0.02471522],[66348.0,0.45216574],[66351.0,0.12024562],[66364.0,1.732306],[66402.0,0.45161842]]]
["bitfinex","BTCUSD",1770378366492,[[66246.0,0.07547617],[66244.0,0.07547778],[66242.0,0.30192146],[66238.0,0.33986866],[66237.0,0.30194294]],[[66257.0,0.31281866],[66259.0,0.07546362],[66266.0,0.30181845],[66268.0,0.02293737],[66281.0,0.11933101]]]
["bitfinex","BTCUSD",1770378392008,[[66261.0,0.07545906],[66260.0,0.00252],[66258.0,0.30184926],[66257.0,0.31498657],[66256.0,0.15664892]],[[66270.0,0.11933101],[66272.0,0.00011158],[66273.0,0.07544582],[66274.0,0.25581351],[66277.0,0.32470422]]]
["bitfinex","BTCUSD",1770378428829,[[66237.0,0.34155831],[66233.0,0.07549031],[66232.0,0.23214026],[66227.0,0.002],[66224.0,0.3024962]],[[66246.0,0.07547836],[66252.0,0.30844597],[66255.0,0.0228209],[66269.0,1.50902221],[66285.0,0.03234816]]]
["bitfinex","BTCUSD",1770378488478,[[66340.0,0.30814977],[66339.0,0.07437003],[66336.0,0.02419276],[66334.0,0.15664892],[66323.0,0.30154087]],[[66350.0,0.07535893],[66354.0,0.30141586],[66355.0,0.32449101],[66358.0,0.30139976],[66367.0,0.62581449]]]
["bitfinex","BTCUSD",1770378556569,[[66365.0,0.37872945],[66364.0,0.07533994],[66361.0,0.32522946],[66326.0,0.00907339],[66212.0,0.0004004]],[[66375.0,0.001],[66376.0,0.07532877],[66377.0,0.07532759],[66379.0,0.29239173],[66380.0,0.30129557]]]
["bitfinex","BTCUSD",1770378587673,[[66364.0,0.07534093],[66363.0,0.02347885],[66362.0,0.15916892],[66361.0,0.27979717],[66360.0,0.30138493]],[[66374.0,0.28792133],[66377.0,0.07532765],[66378.0,0.07532661],[66381.0,0.30129333],[66383.0,0.3012851]]]
["bitfinex","BTCUSD",1770378652035,[[66482.0,0.15664892],[66478.0,0.34998493],[66476.0,0.02496365],[66475.0,0.00252],[66471.0,0.15664892]],[[66499.0,0.35438976],[66500.0,20.00198783],[66501.0,0.07518782],[66508.0,0.000382],[66510.0,0.30070808]]]
["bitfinex","BTCUSD",1770378690373,[[66498.0,0.07518931],[66497.0,0.07518931],[66495.0,0.00027],[66494.0,0.30077762],[66489.0,0.45744732]],[[66500.0,3.22139289],[66501.0,0.15452],[66507.0,0.47038821],[66514.0,0.07566279],[66516.0,0.07517003]]]
["bitfinex","BTCUSD",1770378696483,[[66521.0,0.02342072],[66520.0,0.15664892],[66490.0,0.67929851],[66480.0,0.01368493],[66475.0,0.03876385]],[[66536.0,0.55072113],[66537.0,0.14996],[66551.0,0.00400424],[66558.0,0.1197793],[66560.0,0.002]]]
["bitfinex","BTCUSD",1770378743135,[[66532.0,0.15664892],[66522.0,0.15664892]],[[66558.0,0.17906023],[66562.0,0.59389986],[66565.0,0.22485094],[66574.0,0.07510457],[66576.0,0.07510225]]]
["bitfinex","BTCUSD",1770378780026,[[66541.0,0.30056515],[66539.0,0.02342072],[66538.0,0.57965146],[66536.0,0.30058351],[66530.0,0.60122484]],[[66578.0,0.00484578],[66580.0,0.15664892],[66593.0,0.60067026],[66596.0,0.13180519],[66599.0,0.76522373]]]
["bitfinex","BTCUSD",1770378844513,[[66574.0,0.07510416],[66572.0,0.07610662],[66567.0,0.025],[66565.0,0.90252222],[66563.0,0.00252]],[[66585.0,0.64095964],[66589.0,0.07508766],[66590.0,0.07508663],[66596.0,0.300321],[66606.0,0.07506831]]]
["bitfinex","BTCUSD",1770378888746,[[66606.0,0.07506738],[66605.0,0.07506836],[66603.0,0.93007992],[66598.0,0.30030835],[66591.0,0.4505074]],[[66617.0,0.65860181],[66618.0,0.07505676],[66621.0,0.41956361],[66622.0,0.001],[66626.0,0.47853984]]]
["bitfinex","BTCUSD",1770378933567,[[66581.0,0.09796939],[66580.0,0.59112356],[66579.0,0.07509778],[66571.0,0.30042998],[66404.0,0.0004]],[[66591.0,0.07508531],[66592.0,0.00150136],[66593.0,0.68390512],[66601.0,0.6348701],[66644.0,0.44611722]]]
["bitfinex","BTCUSD",1770378988632,[[66671.0,0.001],[66661.0,0.15631385]],[[66679.0,0.07498612],[66680.0,0.07498597],[66684.0,0.29992486],[66685.0,0.54562155],[66690.0,0.29989798]]]
["bitfinex","BTCUSD",1770379016922,[[66732.0,0.31207861],[66724.0,0.29974081],[66723.0,0.10010385],[66722.0,0.60142739],[66712.0,0.5995888]],[[66752.0,0.59621765],[66761.0,0.29957963],[66772.0,0.02354],[66775.0,0.69473279],[66776.0,0.44926586]]]
["bitfinex","BTCUSD",1770379033950,[[66680.0,0.02455276],[66677.0,5.895e-05],[66676.0,0.39779868],[66675.0,0.44991001],[66666.0,0.18823514]],[[66735.0,0.02434334],[66742.0,0.68135516]]]
["bitfinex","BTCUSD",1770379093949,[[66589.0,0.075087],[66580.0,0.00149952],[66559.0,0.0384],[66508.0,0.14736887],[66415.0,0.00013876]],[[66597.0,0.55951138],[66600.0,0.07507582],[66604.0,0.30028521],[66608.0,0.30075638],[66627.0,1.52423676]]]
["bitfinex","BTCUSD",1770379131489,[[66639.0,0.00014753],[66622.0,0.02257513],[66606.0,0.15588698]],[[66654.0,0.02354187],[66656.0,0.15416],[66670.0,0.59997029],[66674.0,0.15588698]]]
["bitfinex","BTCUSD",1770379191943,[[66651.0,0.00014761],[66643.0,0.45692582],[66642.0,0.3231071],[66630.0,0.60032927],[66627.0,0.15588698]],[[66663.0,0.02384003],[66664.0,0.14986609],[66666.0,0.00252],[66668.0,0.15416],[66669.0,0.11939403]]]
["bitfinex","BTCUSD",1770379218950,[[66647.0,0.43096241],[66644.0,0.07502486],[66641.0,0.0230479],[66638.0,0.30012753],[66634.0,0.0004917]],[[66656.0,0.0750129],[66657.0,0.07501193],[66659.0,0.15416],[66660.0,0.30003106],[66665.0,0.7608027]]]
["bitfinex","BTCUSD",1770379293081,[[66516.0,0.07516983],[66511.0,0.42359095],[66506.0,0.02297334],[66491.0,0.0384],[66476.0,0.12882331]],[[66529.0,0.07530277],[66539.0,0.02275826],[66604.0,0.0004],[66612.0,0.21837706],[66614.0,0.51534971]]]
["bitfinex","BTCUSD",1770379307193,[[66525.0,0.07515971],[66524.0,0.07515899],[66521.0,0.30065426],[66519.0,0.43133639],[66512.0,0.30069547]],[[66536.0,0.46719133],[66537.0,0.07514624],[66538.0,0.07514577],[66540.0,0.30057156],[66541.0,0.00252]]]
["bitfinex","BTCUSD",1770379353484,[[66594.0,0.00252],[66587.0,0.0750893],[66585.0,0.44785548],[66582.0,0.02251777],[66569.0,0.60087754]],[[66597.0,0.44642652],[66599.0,0.07507628],[66605.0,0.0239908],[66607.0,0.3002706],[66610.0,0.001]]]
["bitfinex","BTCUSD",1770379403895,[[66602.0,0.07507191],[66590.0,0.15436],[66588.0,0.6782488],[66584.0,0.00252],[66581.0,0.15588698]],[[66617.0,0.43105111],[66619.0,0.00012391],[66621.0,0.02487454],[66623.0,0.11975361],[66625.0,0.15436]]]
["bitfinex","BTCUSD",1770379459797,[[66581.0,0.00252],[66570.0,1.27911281]],[[66617.0,0.46396625],[66618.0,0.02385577],[66619.0,0.00014744],[66637.0,0.78850948],[66639.0,1.50062323]]]
["bitfinex","BTCUSD",1770379499247,[[66467.0,0.44627863],[66466.0,0.07522444],[66462.0,0.30092185],[66461.0,0.02361733],[66450.0,1.12949431]],[[66477.0,0.07536138],[66478.0,0.07521372],[66482.0,0.30083528],[66483.0,0.48232465],[66487.0,0.30081075]]]
["bitfinex","BTCUSD",1770379567798,[[66343.0,0.0003119],[66342.0,0.07536692],[66340.0,0.07536929],[66335.0,0.48686454],[66334.0,0.00252]],[[66381.0,0.31336628],[66382.0,0.61421574],[66385.0,1.50645516],[66402.0,0.12028037],[66407.0,0.17900586]]]
["bitfinex","BTCUSD",1770379617139,[[66450.0,0.07524369],[66446.0,0.814058],[66436.0,0.00252],[66433.0,0.02388602],[66430.0,0.68269208]],[[66455.0,0.0004],[66462.0,0.53218453],[66463.0,0.02378239],[66487.0,0.00252],[66492.0,0.15673627]]]
["bitfinex","BTCUSD",1770379659612,[[66407.0,0.07529288],[66406.0,0.07529348],[66404.0,0.54388485],[66399.0,0.30120558],[66394.0,0.02333933]],[[66416.0,0.53852948],[66423.0,0.02395128]]]
["bitfinex","BTCUSD",1770379673276,[[66387.0,0.54388485],[66312.0,0.03374592],[66220.0,1.38787687],[66213.0,0.04524671],[66108.0,1.51669783]],[[66403.0,0.53852948],[66404.0,0.02395128],[66414.0,0.11989293],[66420.0,0.17900586],[66426.0,0.22530738]]]
["bitfinex","BTCUSD",1770379751814,[[66358.0,0.00049231],[66354.0,0.07853223],[66353.0,0.56368697],[66351.0,0.32553685],[62800.0,0.0003]],[[66367.0,0.07533941],[66368.0,0.68053371],[66374.0,0.02436688],[66377.0,0.07532729],[66393.0,0.1190771]]]
["bitfinex","BTCUSD",1770379775729,[[66307.0,0.07540599],[66304.0,0.5816314],[66299.0,0.02411209],[66246.0,0.00909653],[66046.0,1.51669783]],[[66319.0,0.5628419],[66322.0,0.07539036],[66324.0,0.0004917],[66361.0,0.37364514],[66362.0,0.00014249]]]
["bitfinex","BTCUSD",1770379841194,[[66376.0,0.07532843],[66375.0,0.00049231],[66371.0,0.50699856],[66369.0,0.30134334],[66353.0,0.60283606]],[[66388.0,0.56226943],[66390.0,0.07531471],[66391.0,0.02343702],[66421.0,1.50556503],[66466.0,0.93085768]]]
["bitfinex","BTCUSD",1770379868359,[[66389.0,0.54933152],[66382.0,0.02480353],[66380.0,0.68502397],[66379.0,0.30129598],[66360.0,0.72041166]],[[66399.0,0.07530261],[66407.0,0.30117521],[66408.0,0.14320007],[66410.0,0.46116514],[66428.0,0.03234816]]]
["bitfinex","BTCUSD",1770379934299,[[66345.0,0.0022097],[66341.0,0.001],[66340.0,0.0002656],[66338.0,0.07537151],[66337.0,0.42066609]],[[66350.0,0.07535882],[66352.0,0.43323224],[66353.0,0.02339387],[66355.0,0.30141103],[66362.0,0.11951322]]]
["bitfinex","BTCUSD",1770379964501,[[66306.0,0.0003028],[66302.0,0.00252],[66300.0,0.42894865],[66290.0,0.0003028],[66282.0,0.0002]],[[66314.0,0.40144244],[66315.0,0.02501713],[66325.0,0.12037453],[66359.0,0.37364514],[66464.0,0.04530794]]]
["bitfinex","BTCUSD",1770379996229,[[66350.0,0.0753572],[66349.0,0.07535689],[66346.0,0.30144969],[66343.0,0.38541826],[66342.0,0.30145906]],[[66359.0,0.40525321],[66361.0,0.07534637],[66362.0,0.02399281],[66363.0,0.07583587],[66364.0,0.0003248]]]
["bitfinex","BTCUSD",1770380061003,[[66392.0,0.07530993],[66386.0,0.00252],[66385.0,0.30127161],[66359.0,1.54441302],[66319.0,0.42203204]],[[66401.0,5.185e-05],[66409.0,0.02372045],[66430.0,1.28465585],[66431.0,0.17977037],[66456.0,0.00915345]]]
["bitfinex","BTCUSD",1770380111664,[[66443.0,0.00252],[66440.0,0.48094788],[66438.0,0.07525742],[66436.0,0.45789023],[66433.0,0.3010523]],[[66451.0,0.07524384],[66453.0,0.07524114],[66454.0,0.37622185],[66456.0,0.30095386],[66460.0,0.30093598]]]
["bitfinex","BTCUSD",1770380160954,[[66314.0,0.31355051],[66311.0,0.38833777],[66301.0,0.31355051]],[[66325.0,0.07538744],[66335.0,0.30150025],[66337.0,0.36547062],[66338.0,0.01176519],[66345.0,0.02330934]]]
["bitfinex","BTCUSD",1770380233455,[[66381.0,0.40914584],[66379.0,0.07532421],[66376.0,0.32394579],[66374.0,0.00014761],[66363.0,0.001]],[[66391.0,0.07531141],[66392.0,0.07531239],[66395.0,0.30122961],[66396.0,0.3511846],[66401.0,0.30120028]]]
["bitfinex","BTCUSD",1770380267183,[[66282.0,0.02438694],[66279.0,0.31628198],[66271.0,0.30177746],[66261.0,0.15681662],[66260.0,1.13595771]],[[66305.0,0.32443677],[66314.0,0.05247501],[66319.0,0.09309135]]]
["bitfinex","BTCUSD",1770380315844,[[66327.0,0.02337849],[66326.0,0.26286297],[66325.0,0.07538553],[66324.0,0.07587876],[66322.0,0.31371603]],[[66337.0,0.07537336],[66339.0,0.07537061],[66346.0,0.27804347],[66356.0,0.45210982],[66359.0,0.00699368]]]
["bitfinex","BTCUSD",1770380373195,[[66275.0,0.000125],[66268.0,0.30180283],[66266.0,0.02314365],[66263.0,0.27570494],[66256.0,0.15717874]],[[66284.0,0.27555495],[66286.0,0.02326164],[66288.0,0.30171547],[66289.0,0.01483263],[66300.0,0.68339309]]]
["bitfinex","BTCUSD",1770380415735,[[66382.0,0.07532125],[66381.0,0.07532268],[66377.0,0.30130725],[66376.0,0.02437781],[66373.0,0.19359446]],[[66386.0,0.00014761],[66391.0,0.28476941],[66395.0,0.09999779],[66396.0,0.07530598],[66410.0,0.00489819]]]
["bitfinex","BTCUSD",1770380430770,[[66372.0,0.02437781],[66370.0,0.68395386],[66356.0,0.60280822],[66338.0,0.0384],[66313.0,0.18095809]],[[66387.0,0.0001475],[66394.0,0.28476941],[66402.0,0.30119741],[66406.0,0.27406525],[66412.0,0.17883789]]]
["bitfinex","BTCUSD",1770380521482,[[66384.0,0.07546568],[66380.0,0.6828338],[66373.0,0.002],[66371.0,0.15677644],[66368.0,0.00252]],[[66408.0,0.07529278],[66410.0,0.00450069],[66414.0,0.12014701],[66420.0,0.18022149],[66425.0,0.60219636]]]
["bitfinex","BTCUSD",1770380543078,[[66356.0,0.00266747],[66352.0,0.07535477],[66351.0,0.02472301],[66348.0,0.5879224],[66343.0,0.30146266]],[[66364.0,0.36772864],[66366.0,0.02270104],[66367.0,0.07533975],[66368.0,0.30135254],[66370.0,0.6828338]]]
["bitfinex","BTCUSD",1770380601235,[[66430.0,0.00049173],[66429.0,0.30185721],[66425.0,0.07527216],[66409.0,0.75909605],[66408.0,0.03234816]],[[66435.0,0.07526249],[66441.0,0.29872746],[66442.0,0.30101582],[66443.0,0.68245019],[66445.0,0.02270104]]]
["bitfinex","BTCUSD",1770380639667,[[66443.0,0.02399279],[66437.0,0.07525707],[66422.0,0.45165213],[66409.0,1.50580845],[66407.0,0.11211032]],[[66447.0,0.07524799],[66458.0,0.11976948],[66461.0,0.0004],[66463.0,0.18062149],[66468.0,0.22440431]]]
["bitfinex","BTCUSD",1770380708194,[[66483.0,0.07520697],[66482.0,0.07520617],[66477.0,0.00252],[66475.0,0.58498149],[66469.0,0.02454133]],[[66489.0,0.28021725],[66494.0,0.09817015],[66503.0,0.30074127],[66507.0,0.11976948],[66517.0,0.60135689]]]
["bitfinex","BTCUSD",1770380736774,[[66463.0,0.00014716],[66461.0,0.29899422],[66458.0,0.30094048],[66455.0,0.02485409],[66445.0,0.45149572]],[[66473.0,0.08008834],[66476.0,0.32442147],[66478.0,0.29325575],[66484.0,0.11976948],[66488.0,0.63143652]]]
["bitfinex","BTCUSD",1770380772820,[[66483.0,0.00014732],[66478.0,0.3316322],[66477.0,0.3008544],[66471.0,0.07522077],[66470.0,0.00252]],[[66487.0,0.14958858],[66493.0,0.11976948],[66495.0,0.59611182],[66499.0,0.18122149],[66500.0,0.31910496]]]
["bitfinex","BTCUSD",1770380835555,[[66467.0,0.0001474],[66461.0,0.30423452],[66460.0,0.02336388],[66458.0,0.07775508],[66457.0,0.07523592]],[[66469.0,0.07522384],[66471.0,0.07522137],[66473.0,0.30087582],[66477.0,0.31668843],[66487.0,0.45122168]]]
["bitfinex","BTCUSD",1770380860775,[[66485.0,0.340629],[66477.0,0.002],[66476.0,0.30085699],[66471.0,0.15672918],[66470.0,0.6799346]],[[66496.0,0.07519249],[66497.0,0.07551122],[66499.0,0.0231352],[66501.0,0.30357076],[66502.0,0.17956107]]]
["bitfinex","BTCUSD",1770380942715,[[66439.0,0.33393535],[66438.0,0.02457783],[66437.0,0.07525882],[66435.0,0.07526096],[66431.0,0.15672918]],[[66449.0,0.07524591],[66451.0,0.07524409],[66453.0,0.31412536],[66458.0,0.62626749],[66460.0,0.02472341]]]
["bitfinex","BTCUSD",1770380966514,[[66418.0,0.3919271],[66417.0,0.0004273],[66416.0,0.09907222],[66414.0,0.30113946],[66384.0,0.26998962]],[[66427.0,0.00049143],[66429.0,0.07526864],[66430.0,0.08781539],[66432.0,0.33452929],[66433.0,0.30105733]]]
["bitfinex","BTCUSD",1770381058871,[[66319.0,0.40362639],[66317.0,0.07539453],[66316.0,0.0753944],[66315.0,0.00252],[66314.0,0.01996136]],[[66328.0,0.07538335],[66331.0,0.30166667],[66332.0,0.35293278],[66334.0,0.02292669],[66336.0,0.30149833]]]
["bitfinex","BTCUSD",1770381063314,[[66288.0,0.07583297],[66287.0,0.07542883],[66286.0,0.00252],[66284.0,0.30173049],[66283.0,0.37896226]],[[66298.0,0.42835001],[66300.0,0.09834354],[66302.0,0.30165126],[66307.0,0.42191807],[66313.0,0.17956107]]]
["bitfinex","BTCUSD",1770381117206,[[66278.0,0.07543907],[66277.0,0.37264551],[66273.0,0.15672918],[66272.0,0.00252],[66270.0,0.02492667]],[[66291.0,0.36218589],[66293.0,0.07542499],[66294.0,0.02411966],[66296.0,0.30167906],[66302.0,0.30165213]]]
["bitfinex","BTCUSD",1770381156075,[[66285.0,0.001],[66283.0,0.07543222],[66281.0,0.4835539],[65780.0,0.025],[65621.0,0.065]],[[66293.0,0.00014761],[66294.0,0.0754223],[66295.0,0.40293165],[66297.0,0.30167458],[66298.0,0.02266851]]]
["bitfinex","BTCUSD",1770381226989,[[66254.0,0.15524],[66250.0,0.07547123],[66245.0,0.42854277],[66239.0,0.30193467],[66236.0,0.02335342]],[[66261.0,0.41880684],[66262.0,0.07545847],[66267.0,0.02418892],[66268.0,0.0004928],[66273.0,0.301783]]]
["bitfinex","BTCUSD",1770381269628,[[66259.0,0.48617778],[66258.0,0.075608],[66253.0,0.02375987],[66251.0,0.30188021],[66224.0,0.0756765]],[[66269.0,0.07545027],[66270.0,0.07545109],[66273.0,0.30178425],[66276.0,0.39702199],[66286.0,0.1791059]]]
["bitfinex","BTCUSD",1770381316922,[[66295.0,0.42096061],[66294.0,0.07542127],[66291.0,0.07542501],[66289.0,0.02329861],[66285.0,0.30172474]],[[66298.0,0.00014763],[66305.0,0.0004179],[66306.0,0.07540813],[66308.0,0.07540609],[66311.0,0.40177024]]]
["bitfinex","BTCUSD",1770381377272,[[66293.0,0.0754218],[66290.0,0.41268486],[66289.0,0.30170586],[66285.0,0.02575084],[66277.0,0.45264137]],[[66305.0,0.34110403],[66308.0,0.30162475],[66309.0,0.02433777],[66314.0,0.30159834],[66319.0,0.00054758]]]
["bitfinex","BTCUSD",1770381415456,[[66308.0,0.07540475],[66306.0,0.41254086],[66304.0,0.3265985],[66299.0,0.30165928],[66290.0,0.68384268]],[[66317.0,0.0001475],[66318.0,0.0753946],[66320.0,0.07539277],[66322.0,0.72316918],[66344.0,0.60291986]]]
["bitfinex","BTCUSD",1770381438695,[[66283.0,0.42285639],[66281.0,0.07543625],[66280.0,0.07543711],[66279.0,0.02386809],[66278.0,0.00252]],[[66293.0,0.07542333],[66298.0,0.41664701],[66301.0,0.30165546],[66302.0,0.02447496],[66316.0,0.60317568]]]
["bitfinex","BTCUSD",1770381514519,[[66283.0,0.14893067],[66282.0,0.00252],[66281.0,0.00150868],[66280.0,0.07543728],[66275.0,0.02258932]],[[66291.0,0.0754251],[66298.0,0.02398019],[66311.0,0.45241388],[66316.0,0.60317289],[66320.0,0.16295615]]]
["bitfinex","BTCUSD",1770381536966,[[66285.0,0.001],[66281.0,0.42585661],[66280.0,0.02560532],[66265.0,0.03729822],[66185.0,1.12857105]],[[66296.0,0.42666669],[66297.0,0.00014761],[66298.0,0.07541779],[66300.0,0.02409703],[66372.0,0.59038719]]]
["bitfinex","BTCUSD",1770381604354,[[66229.0,0.00252],[66210.0,0.68493974],[66207.0,0.60416209]],[[66246.0,0.00049179],[66248.0,0.01224377],[66252.0,0.43351589],[66278.0,0.60352029],[66334.0,0.34386008]]]
["bitfinex","BTCUSD",1770381631913,[[66348.0,0.00252]],[[66367.0,0.0753396]]]
["bitfinex","BTCUSD",1770381708158,[[66339.0,0.48189255],[66337.0,0.07537184],[66336.0,0.07537318],[66329.0,0.30152699],[66328.0,0.16276213]],[[66348.0,0.07536096],[66350.0,0.07535877],[66352.0,0.44792203],[66356.0,0.02380939],[66357.0,0.30140339]]]
["bitfinex","BTCUSD",1770381729378,[[66322.0,0.00252],[66321.0,0.07539023],[66320.0,0.07539006],[66317.0,0.30158065],[66316.0,0.44840065]],[[66330.0,0.43573621],[66331.0,0.07538017],[66333.0,0.02356976],[66338.0,0.11896485],[66342.0,0.06]]]
["bitfinex","BTCUSD",1770381770553,[[66352.0,0.02446738],[66351.0,0.30142725],[66350.0,0.68315198],[66348.0,0.45214088],[66336.0,0.6029839]],[[66368.0,0.00014743],[66374.0,0.46931922],[66375.0,0.02368704],[66376.0,0.17880213],[66381.0,0.22435531]]]
["bitfinex","BTCUSD",1770381823098,[[66424.0,0.0752736],[66423.0,0.07527498],[66419.0,0.46035071],[66418.0,0.00252],[66414.0,0.30114065]],[[66434.0,0.46662975],[66437.0,0.00014723],[66441.0,0.31032679],[66461.0,0.1908972],[66496.0,0.4576826]]]
["bitfinex","BTCUSD",1770381893512,[[66377.0,0.07532524],[66376.0,0.00252],[66375.0,0.09891583],[66373.0,0.44824761],[66368.0,0.30134769]],[[66391.0,0.47020985],[66397.0,0.30121956],[66398.0,0.11883603],[66404.0,0.1788331],[66410.0,0.2237704]]]
["bitfinex","BTCUSD",1770381932548,[[66466.0,0.47595949],[66465.0,0.02460266],[66457.0,0.30094577],[66455.0,0.00252],[66410.0,0.12529917]],[[66472.0,0.0007562],[66480.0,0.48564413],[66486.0,0.30081655],[66518.0,0.2951336],[66539.0,0.44825174]]]
["bitfinex","BTCUSD",1770381994607,[[66459.0,0.02349458],[66420.0,0.07515877],[63190.0,0.1],[63147.0,0.00274],[63114.0,0.01620823]],[[66473.0,0.0001472],[66474.0,0.0232717],[66476.0,0.07521609],[66478.0,0.11994794],[66482.0,0.47992757]]]
["bitfinex","BTCUSD",1770382039839,[[66482.0,0.07520792],[66478.0,0.30085014],[66476.0,0.02275832],[66468.0,0.45134463],[65979.0,0.025]],[[66488.0,0.44174152],[66489.0,0.005],[66491.0,0.01266013],[66492.0,0.07519712],[66493.0,0.0004]]]
["bitfinex","BTCUSD",1770382089469,[[66418.0,0.0004171],[66416.0,0.07528267],[66414.0,0.07528506],[66410.0,0.3011582],[66405.0,0.02257638]],[[66451.0,0.45146276],[66458.0,0.16249643],[66461.0,1.50466242]]]
["bitfinex","BTCUSD",1770382104849,[[66394.0,0.00252],[66392.0,0.0004],[66390.0,0.0753103],[66384.0,0.75634228],[66358.0,0.51794356]],[[66401.0,0.57056452],[66403.0,0.0754455],[66405.0,0.30118474],[66410.0,0.30116163],[66421.0,0.1190291]]]
["bitfinex","BTCUSD",1770382184511,[[66452.0,0.02476497],[66447.0,0.447362],[66419.0,0.0002556],[66414.0,0.16249643]],[[66464.0,0.57998131],[66468.0,0.0001409],[66469.0,0.11941887],[66474.0,0.17909393],[66480.0,0.67426634]]]
["bitfinex","BTCUSD",1770382211447,[[66460.0,0.7051173],[66458.0,0.76484225],[66445.0,0.00252],[66444.0,0.60200813]],[[66476.0,0.45083826],[66480.0,0.0979607],[66489.0,0.01399759],[66490.0,0.0003267],[66491.0,0.30079372]]]
["bitfinex","BTCUSD",1770382271109,[[66370.0,0.07533476],[66369.0,0.07533527],[66367.0,0.02092124],[66366.0,0.49145236],[66365.0,0.30136142]],[[66381.0,0.07532353],[66382.0,0.44402226],[66385.0,0.30127542],[66390.0,0.15476],[66422.0,0.37354312]]]
["bitfinex","BTCUSD",1770382308458,[[66381.0,0.46537396],[66380.0,0.6821105],[66375.0,0.02373019],[66373.0,0.30132495],[66122.0,0.0240603]],[[66396.0,0.44772514],[66399.0,0.02316809],[66400.0,0.30120735],[66408.0,0.16249643],[66413.0,0.57096948]]]
["bitfinex","BTCUSD",1770382381260,[[66469.0,0.07522303],[66468.0,0.51471538],[66467.0,0.07522432],[66465.0,0.30090812],[66460.0,0.68080269]],[[66479.0,0.1500859],[66480.0,0.07521143],[66481.0,0.07521149],[66483.0,0.30083073],[66484.0,0.48072867]]]
["bitfinex","BTCUSD",1770382408527,[[66409.0,0.07529066],[66408.0,0.07529163],[66407.0,0.0028689],[66406.0,0.50174902],[66404.0,0.30118444]],[[66419.0,0.07527976],[66420.0,0.47748668],[66421.0,0.07527752],[66426.0,0.02404414],[66430.0,0.30107051]]]
["bitfinex","BTCUSD",1770382442793,[[66422.0,0.47767402],[66420.0,0.68040058],[66418.0,0.02350143],[66411.0,0.00252],[66407.0,0.03746576]],[[66455.0,0.07558844],[66462.0,0.90071002],[66469.0,0.15476]]]
["bitfinex","BTCUSD",1770382507382,[[66485.0,0.50988059],[66479.0,0.02454877],[66450.0,1.50487264]],[[66500.0,0.83942894],[66501.0,1.5924],[66540.0,0.0384],[66564.0,0.08911506],[66566.0,0.1587]]]
["bitfinex","BTCUSD",1770382576988,[[66556.0,0.07512394],[66541.0,0.02267429],[66530.0,0.67950964],[66527.0,0.60125261],[66525.0,0.16232912]],[[66558.0,0.57435195],[66563.0,0.02301398],[66564.0,0.0003933],[66569.0,0.07511037],[66577.0,0.00450069]]]
["bitfinex","BTCUSD",1770382603244,[[66577.0,0.0751002],[66574.0,0.87892284],[66569.0,0.02382245],[66558.0,0.45072834],[66555.0,0.00252]],[[66596.0,0.60837837],[66597.0,0.45467574],[66601.0,0.30029755],[66617.0,0.00252],[66619.0,0.60043529]]]
["bitfinex","BTCUSD",1770382672680,[[66545.0,0.07513637],[66544.0,0.07553761],[66541.0,0.3005652],[66536.0,0.30058774],[66532.0,0.65708937]],[[66553.0,0.66143424],[66554.0,0.02399116],[66556.0,0.15432],[66560.0,1.04938011],[66561.0,0.07511951]]]
["bitfinex","BTCUSD",1770382709366,[[66576.0,0.07510126],[66575.0,0.07510294],[66571.0,0.001],[66570.0,0.67837019],[66567.0,0.3004457]],[[66581.0,0.66279063],[66583.0,0.02410088],[66591.0,0.07508719],[66592.0,0.07508606],[66594.0,0.30032921]]]
["bitfinex","BTCUSD",1770382770202,[[66540.0,0.07514249],[66536.0,0.67211642],[66534.0,0.000106],[66529.0,0.30061866],[66520.0,0.45098786]],[[66552.0,0.70111041],[66588.0,0.12765754],[66592.0,0.16232912],[66593.0,0.1787788],[66598.0,0.22383679]]]
["bitfinex","BTCUSD",1770382816463,[[66649.0,0.07501899],[66639.0,0.30012239],[66634.0,0.16208307],[66633.0,0.30014977],[66614.0,1.50116404]],[[66660.0,0.07500751],[66662.0,0.01545339],[66668.0,0.29999671],[66681.0,0.59987776],[66688.0,0.16208307]]]
["bitfinex","BTCUSD",1770382865815,[[66585.0,0.07509134],[66584.0,0.07509231],[66581.0,0.30038444],[66580.0,0.02265258],[66579.0,0.618912]],[[66594.0,0.07508251],[66595.0,0.0750817],[66598.0,0.31055949],[66602.0,0.30029423],[66608.0,0.15432]]]
["bitfinex","BTCUSD",1770382886678,[[66585.0,0.07509168],[66584.0,0.09950569],[66583.0,0.618912],[66570.0,0.67867529],[66561.0,0.16208307]],[[66595.0,0.07508108],[66596.0,0.07508033],[66599.0,0.00148544],[66600.0,0.73345149],[66601.0,0.1644637]]]
["bitfinex","BTCUSD",1770382929918,[[66571.0,0.00037528],[66561.0,0.26484214],[66560.0,0.67867529],[66549.0,0.0384],[66547.0,0.19901299]],[[66651.0,0.07575343],[66660.0,0.05],[66679.0,0.16216216],[66680.0,4e-05],[66686.0,1.51661846]]]
["bitfinex","BTCUSD",1770382979315,[[66583.0,0.07509384],[66581.0,0.07509434],[66578.0,0.30039744],[66573.0,0.30042014],[66571.0,0.02343796]],[[66594.0,0.60820665],[66595.0,0.07521302],[66596.0,0.09846669],[66599.0,0.30030726],[66609.0,0.01242025]]]
["bitfinex","BTCUSD",1770383031024,[[66692.0,0.00252],[66690.0,0.07497374],[66688.0,0.60056423],[66686.0,0.02467408],[66681.0,0.0084]],[[66724.0,0.65157841],[66733.0,0.16216216],[66734.0,1.49849918],[66736.0,0.15408],[66756.0,0.11863997]]]
["bitfinex","BTCUSD",1770383064060,[[66696.0,0.61668903],[66695.0,0.15404],[66690.0,0.67641021],[66689.0,0.00252],[66683.0,0.02353501]],[[66703.0,0.07496001]]]
["bitfinex","BTCUSD",1770383125959,[[66770.0,0.07488392],[66757.0,0.70325815],[66734.0,0.03234816],[66733.0,0.0004],[66730.0,0.74249082]],[[66775.0,0.00248],[66789.0,0.03336],[66792.0,0.67176871],[66824.0,0.3464952],[66859.0,0.07498071]]]
["bitfinex","BTCUSD",1770383147328,[[66795.0,0.07485551],[66782.0,0.66220242],[66769.0,0.03234816],[66767.0,0.5990983],[66762.0,0.07422989]],[[66809.0,0.0748413],[66811.0,0.07483834],[66816.0,0.025],[66818.0,0.67592198],[66823.0,0.13288]]]
["bitfinex","BTCUSD",1770383172211,[[66644.0,0.03234816],[66636.0,0.68136953],[66630.0,0.99303618],[66622.0,0.07497446],[66616.0,0.00754679]],[[66679.0,0.0237195],[66680.0,0.69885012],[66700.0,0.99555618],[66704.0,0.11436],[66708.0,0.16203565]]]
["bitfinex","BTCUSD",1770383235981,[[66633.0,0.71203266],[66628.0,0.02478542],[66620.0,0.67814225],[66616.0,0.07450232],[66590.0,0.0504]],[[66677.0,0.02291446],[66680.0,0.67614225],[66683.0,0.05190645],[66689.0,0.1566],[66696.0,0.11881286]]]
["bitfinex","BTCUSD",1770383268963,[[66700.0,0.67686318],[66691.0,0.64943705],[66681.0,0.0384],[66680.0,0.69943751],[66679.0,0.03234816]],[[66717.0,0.71977273],[66720.0,0.0327705],[66733.0,0.00252],[66738.0,0.47703951],[66739.0,0.01176861]]]
["bitfinex","BTCUSD",1770383339140,[[66708.0,0.07495286],[66706.0,0.62979329],[66702.0,0.02302052],[66698.0,0.2998561],[66690.0,0.6751344]],[[66723.0,0.07493734],[66730.0,0.154],[66731.0,0.02287482],[66740.0,0.6751344],[66746.0,0.03486816]]]
["bitfinex","BTCUSD",1770383356046,[[66738.0,0.66545746],[66735.0,0.02305511],[66663.0,1.0409897],[66643.0,0.06841783],[66633.0,0.2431]],[[66753.0,0.62633106],[66759.0,0.0004],[66764.0,0.15404],[66814.0,0.3615637],[66846.0,0.17951715]]]
["bitfinex","BTCUSD",1770383437898,[[66764.0,0.025],[66756.0,0.0384],[66748.0,0.48177962],[66737.0,0.00252],[66735.0,0.07413259]],[[66810.0,0.67468644],[66815.0,0.00736893],[66819.0,0.16203565],[66820.0,0.00782803],[66822.0,0.0123563]]]
["bitfinex","BTCUSD",1770383444218,[[66782.0,0.61195974],[66292.0,0.025],[63147.0,0.00274],[63101.0,0.423612],[63100.0,10.0123059]],[[66807.0,0.59272428],[66811.0,0.07483875],[66815.0,0.29933558],[66819.0,0.29931751],[66849.0,0.32013565]]]
["bitfinex","BTCUSD",1770383507878,[[66888.0,0.07475094],[66886.0,0.07475352],[66884.0,0.29902231],[66882.0,0.025],[66881.0,0.57115025]],[[66899.0,0.1562],[66903.0,0.67849817],[66912.0,0.29890138],[66926.0,0.59768318],[66935.0,0.00781398]]]
["bitfinex","BTCUSD",1770383539497,[[66985.0,0.07464305],[66974.0,0.66951258],[66963.0,0.0384],[66956.0,0.59740012],[66945.0,0.03766295]],[[67007.0,0.15348],[67018.0,0.00248],[67039.0,0.01146057]]]
["bitfinex","BTCUSD",1770383593748,[[67111.0,0.02303395],[67109.0,0.58091253],[67098.0,0.17480194],[67097.0,0.59614982],[67094.0,0.00248]],[[67135.0,0.00543241],[67142.0,0.0002],[67146.0,0.88500534],[67151.0,0.15324],[67163.0,0.47036863]]]
["bitfinex","BTCUSD",1770383637829,[[67062.0,9.59032445],[67057.0,0.00248],[67031.0,0.59673576],[67023.0,1.49201514],[67004.0,0.03863387]],[[67093.0,0.4471427],[67127.0,0.3999637],[67148.0,0.17871222],[67212.0,1.04078661],[69384.0,0.007]]]
["bitfinex","BTCUSD",1770383685090,[[67093.0,0.15576],[67092.0,0.00836],[67086.0,0.60624885],[67083.0,0.02381946],[67064.0,0.77087027]],[[67109.0,0.32178771],[67111.0,0.6687614],[67117.0,0.14426095],[67119.0,0.03234816],[67122.0,0.02297476]]]
["bitfinex","BTCUSD",1770383738081,[[67018.0,0.61474285],[67010.0,0.02428694],[67008.0,0.29846982],[67005.0,0.15336],[67001.0,0.00248]],[[67040.0,0.0745824],[67043.0,0.2983198],[67046.0,0.62511649],[67048.0,0.16086629],[67050.0,0.69179638]]]
["bitfinex","BTCUSD",1770383773415,[[67103.0,0.57385504],[67102.0,0.07699319],[67093.0,0.32182346],[67091.0,0.00836],[67075.0,0.59634009]],[[67123.0,0.16097419],[67129.0,0.54441642],[67136.0,0.4468549],[67140.0,0.03234816],[67150.0,0.66785339]]]
["bitfinex","BTCUSD",1770383793607,[[67077.0,0.1556],[67076.0,0.57385504],[67071.0,0.00832],[67068.0,0.07455034],[67067.0,0.07455211]],[[67094.0,0.04224829],[67095.0,0.16097419],[67104.0,1.0044944],[67110.0,0.82882758],[67113.0,0.02288503]]]
["bitfinex","BTCUSD",1770383858760,[[66980.0,0.0004],[66978.0,0.07465056],[66977.0,0.07465196],[66974.0,0.29902095],[66973.0,0.54803847]],[[66994.0,0.45959934],[67000.0,0.8921627],[67005.0,0.20701635],[67008.0,0.02268746],[67012.0,0.44768696]]]
["bitfinex","BTCUSD",1770383883131,[[66993.0,0.07463459],[66987.0,0.54555847],[66977.0,0.02268758],[66972.0,0.45042188],[66935.0,0.0746659]],[[67005.0,0.07462144],[67006.0,0.0746209],[67008.0,0.29847348],[67012.0,0.30991465],[67017.0,0.59365342]]]
["bitfinex","BTCUSD",1770383943435,[[67151.0,0.07445796],[67134.0,0.54352637],[67133.0,0.02411327],[67125.0,0.001],[67120.0,0.73421785]],[[67165.0,0.01115582],[67168.0,0.29776275],[67169.0,0.56821581],[67172.0,0.29774342],[67175.0,0.1635106]]]
["bitfinex","BTCUSD",1770383968769,[[67197.0,0.07440752],[67196.0,0.15308],[67194.0,0.07689105],[67192.0,0.56507536],[67189.0,0.29766691]],[[67223.0,0.39587835],[67224.0,0.0240388],[67225.0,0.0004],[67227.0,0.52056578],[67229.0,0.0001738]]]
["bitfinex","BTCUSD",1770384041758,[[67382.0,0.07420331],[67380.0,0.07420556],[67377.0,0.29683466],[67372.0,0.53095088],[67371.0,0.02359433]],[[67390.0,0.00248],[67394.0,0.07419098],[67396.0,0.07418911],[67399.0,0.29674255],[67405.0,0.16036706]]]
["bitfinex","BTCUSD",1770384055569,[[67429.0,0.07415207],[67427.0,0.07415422],[67421.0,0.53095088],[67412.0,0.02359433],[67410.0,0.66257713]],[[67430.0,1e-08],[67438.0,0.0002],[67444.0,0.0010138],[67452.0,0.54133372],[67457.0,0.29648543]]]
["bitfinex","BTCUSD",1770384093714,[[67447.0,0.07413195],[67440.0,0.50139856],[67433.0,0.02418415],[67420.0,0.72730501],[67322.0,1.04462269]],[[67462.0,0.07411628],[67466.0,0.2964457],[67477.0,0.51847557],[68131.0,0.072],[68136.0,0.0008837]]]
["bitfinex","BTCUSD",1770384134304,[[67523.0,0.29619494],[67513.0,0.02407788],[67512.0,0.50448834],[67511.0,0.00248],[67498.0,0.59260158]],[[67549.0,0.15990524],[67552.0,0.4890189],[67559.0,0.44406081],[67560.0,0.15990524],[67580.0,0.9682596]]]
["bitfinex","BTCUSD",1770384194640,[[67466.0,0.4660959],[67465.0,0.0741125],[67463.0,0.0002839],[67450.0,0.66032909],[67449.0,0.5930401]],[[67489.0,0.07408807],[67491.0,0.07408452],[67492.0,0.29633223],[67495.0,0.15990524],[67497.0,0.29631167]]]
["bitfinex","BTCUSD",1770384228589,[[67426.0,0.07415455],[67394.0,0.44513806],[67373.0,0.0384],[67370.0,0.23483805],[67355.0,0.17815797]],[[67453.0,0.15990524],[67456.0,0.44473464],[67463.0,0.5929251],[67474.0,1.64196824],[67481.0,0.03234816]]]
["bitfinex","BTCUSD",1770384277874,[[67460.0,0.44060582],[67450.0,0.66055379],[67444.0,0.02323933],[67430.0,1.48300507]],[[67475.0,0.07410245],[67477.0,0.0005428],[67480.0,0.15990524],[67485.0,0.29636428],[67488.0,0.15236]]]
["bitfinex","BTCUSD",1770384321464,[[67360.0,0.47667989],[67359.0,0.0004],[67354.0,0.07423415],[67353.0,0.0004],[67351.0,0.07423738]],[[67365.0,0.07422296],[67375.0,0.29685016],[67378.0,0.44632541],[67379.0,0.15244],[67382.0,0.001]]]
["bitfinex","BTCUSD",1770384360812,[[67302.0,0.29715474],[67300.0,0.43934866],[67295.0,0.0249386],[67294.0,0.4457984],[67280.0,2.1498613]],[[67320.0,0.45484233],[67321.0,0.07427124],[67325.0,0.16044687],[67326.0,0.001],[67330.0,0.66354882]]]
["bitfinex","BTCUSD",1770384372673,[[67274.0,0.07432279],[67271.0,0.44795742],[67266.0,0.32172029],[67250.0,0.60126723],[67173.0,0.7370897]],[[67299.0,0.16044687]]]
["bitfinex","BTCUSD",1770384448577,[[67123.0,0.07449008],[67120.0,0.00248],[67119.0,0.2979757],[67117.0,0.02462956],[67112.0,0.29800789]],[[67135.0,0.07447682],[67138.0,0.48227775],[67140.0,0.16044687],[67141.0,0.29788165],[67145.0,0.32061728]]]
["bitfinex","BTCUSD",1770384470380,[[67140.0,0.07447121],[67138.0,0.07447257],[67135.0,0.29790442],[67134.0,0.41864026],[67133.0,0.02462712]],[[67149.0,0.42383235],[67151.0,0.07446108],[67155.0,0.29782057],[67156.0,0.07445351]]]
["bitfinex","BTCUSD",1770384520721,[[67030.0,0.6668677],[67029.0,0.00248],[67023.0,0.0015453],[67021.0,0.14912909],[67014.0,0.0384]],[[67073.0,0.14912909],[67079.0,0.11880875],[67083.0,0.17599009],[67087.0,0.21998761],[67089.0,0.14912909]]]
["bitfinex","BTCUSD",1770384563892,[[67026.0,0.07459791],[67024.0,0.07460002],[67022.0,0.29840694],[67016.0,0.2984327],[67009.0,0.44769944]],[[67037.0,0.07458669],[67039.0,0.0745841],[67041.0,0.07458232],[67042.0,0.14912909],[67047.0,0.29830048]]]
["bitfinex","BTCUSD",1770384622188,[[66895.0,0.00248],[66890.0,0.01],[66883.0,0.59804768],[66875.0,0.07449113],[66874.0,1.49533962]],[[66924.0,0.07471187],[66929.0,0.1492749],[66930.0,0.67109862],[66937.0,0.11766914],[66939.0,0.09380427]]]
["bitfinex","BTCUSD",1770384646852,[[67057.0,0.07456285],[67044.0,0.00248],[67042.0,0.05492],[67020.0,0.17989432],[67018.0,1.49211624]],[[67079.0,0.14913909],[67090.0,0.67109862],[67093.0,0.03234816],[67096.0,0.14367291],[67105.0,0.0004]]]
["bitfinex","BTCUSD",1770384673498,[[67104.0,0.00248],[67093.0,0.44713917],[67090.0,0.6669291],[67077.0,1.49081452],[67075.0,0.07465141]],[[67139.0,0.14913909],[67154.0,0.44922019]]]
["bitfinex","BTCUSD",1770384725686,[[67080.0,0.07453696],[67062.0,0.0007022],[67060.0,0.66852086],[67052.0,0.14913909],[67040.0,0.66852086]],[[67092.0,0.07452531],[67095.0,0.1532],[67100.0,0.67100086],[67107.0,0.14913909],[67114.0,0.59600629]]]
["bitfinex","BTCUSD",1770384788773,[[66890.0,0.39523251],[66870.0,0.67474423]],[[66917.0,0.14064134],[66918.0,0.00248],[66926.0,0.62271124],[66950.0,0.05]]]
["bitfinex","BTCUSD",1770384809648,[[67022.0,0.07460161],[67004.0,0.02478094],[67003.0,0.44773503],[67000.0,0.67226423],[66987.0,1.49281257]],[[67040.0,0.82578423]]]
["bitfinex","BTCUSD",1770384872126,[[67083.0,0.59627327],[67076.0,0.66931071],[67073.0,0.14913909],[67072.0,1.49086843],[67054.0,0.00836]],[[67113.0,0.00671481],[67117.0,0.17582399],[67119.0,0.07449466],[67121.0,0.21963004],[67123.0,0.02303006]]]
["bitfinex","BTCUSD",1770384904073,[[67024.0,0.07459924],[67020.0,0.69450826],[67010.0,0.02251126],[67006.0,0.44772107],[67001.0,0.14913909]],[[67033.0,0.15328],[67036.0,0.07458886],[67043.0,0.53576875],[67048.0,0.02398738],[67050.0,1.11684162]]]
["bitfinex","BTCUSD",1770384950316,[[67083.0,0.00248],[67082.0,0.37927431],[67076.0,0.0246636],[67062.0,0.59646226],[67060.0,0.66941348]],[[67102.0,0.38617282],[67105.0,0.14913909],[67110.0,0.69200987],[67112.0,0.44701866],[67114.0,0.15316]]]
["bitfinex","BTCUSD",1770384954860,[[67100.0,0.45378985],[67089.0,0.29810723],[67046.0,0.0740841],[67040.0,0.66941348],[66982.0,2.3879825]],[[67112.0,0.07450306],[67118.0,0.1183202],[67120.0,0.96739006],[67121.0,0.38617282],[67122.0,0.17582399]]]
["bitfinex","BTCUSD",1770385031938,[[67234.0,0.0743667],[67223.0,0.39571876],[67221.0,0.00248],[67215.0,0.02263995],[66984.0,1.05525244]],[[67248.0,0.38393997],[67250.0,0.66601373],[67259.0,0.44670817],[67290.0,0.45823139],[67755.0,0.025]]]
["bitfinex","BTCUSD",1770385052253,[[67226.0,0.074375],[67225.0,0.07437673],[67224.0,0.39571876],[67223.0,0.02263995],[67222.0,0.29751997]],[[67237.0,0.07436401],[67239.0,0.07436196],[67246.0,0.29741692],[67260.0,1.26747058],[67266.0,0.11753404]]]
["bitfinex","BTCUSD",1770385093021,[[67174.0,0.07443346],[67158.0,0.43011925],[67147.0,0.29575304],[67130.0,0.97739995],[67092.0,0.00832]],[[67185.0,0.07442205],[67189.0,0.29767055],[67193.0,0.38162992],[67194.0,0.14885826],[67202.0,0.44641764]]]
["bitfinex","BTCUSD",1770385134310,[[67239.0,0.29744555],[67237.0,0.02436169],[67223.0,0.44624927],[67216.0,1.48771991],[67203.0,0.47559941]],[[67267.0,0.03234816],[67268.0,0.14871547],[67270.0,0.40463814],[67283.0,0.44588083],[67296.0,0.40655152]]]
["bitfinex","BTCUSD",1770385185319,[[67311.0,0.001],[67301.0,0.00248],[67300.0,0.44576187],[67296.0,0.02314123],[67288.0,0.14871547]],[[67342.0,0.02383523],[67350.0,1.11059172],[67356.0,1.4846582],[67357.0,0.59386506],[67361.0,0.0384]]]
["bitfinex","BTCUSD",1770385216344,[[67327.0,0.00248],[67326.0,0.07426514],[67319.0,0.39120343],[67316.0,0.02376839],[67304.0,0.44573681]],[[67367.0,0.29716578],[67375.0,1.48423546],[67377.0,0.00775974],[67378.0,0.35135099],[67380.0,1.01379494]]]
["bitfinex","BTCUSD",1770385274723,[[67288.0,0.07430556],[67285.0,0.29724106],[67279.0,0.39897488],[67267.0,0.59464496],[67261.0,0.14872321]],[[67300.0,0.0742953],[67301.0,0.07429412],[67303.0,0.29716521],[67305.0,0.14872321],[67306.0,0.39709702]]]
["bitfinex","BTCUSD",1770385299611,[[67392.0,0.07419198],[67385.0,0.37451465],[67383.0,0.07420269],[67381.0,0.02312934],[67373.0,0.44527895]],[[67404.0,0.07418034],[67406.0,0.14841089],[67414.0,0.38107874],[67417.0,0.14841089],[67418.0,0.1526]]]
["bitfinex","BTCUSD",1770385319204,[[67379.0,0.00248],[67370.0,0.02312934],[67360.0,0.6641046],[67353.0,0.14841089],[67352.0,0.48848763]],[[67406.0,0.14841089],[67412.0,0.6641046],[67417.0,0.44508517],[67421.0,0.02330651],[67424.0,1.48316771]]]
["bitfinex","BTCUSD",1770385374133,[[67419.0,0.14841089]],[[67457.0,0.29648516],[67467.0,0.38480552],[67473.0,0.59283842],[67474.0,0.02377137],[67476.0,0.01224321]]]
["bitfinex","BTCUSD",1770385402694,[[67354.0,0.07423464],[67353.0,0.43292797],[67350.0,0.29695287],[67346.0,0.02498897],[67340.0,0.66156679]],[[67368.0,0.07421933],[67373.0,0.44933754],[67375.0,0.36058815],[67376.0,0.14841089],[67377.0,0.29684016]]]
["bitfinex","BTCUSD",1770385470855,[[67338.0,0.07673158],[67334.0,0.35491515],[67329.0,0.29704677],[67328.0,0.02313559],[67323.0,0.0002795]],[[67348.0,0.37765291],[67350.0,0.07423943],[67353.0,0.2969457],[67357.0,0.02304885],[67359.0,0.14841089]]]
["bitfinex","BTCUSD",1770385489852,[[67348.0,0.07424101],[67344.0,0.66523383],[67338.0,0.29700507],[67334.0,0.0247205],[67330.0,0.95941889]],[[67358.0,0.37372025],[67359.0,0.07422913],[67362.0,0.07422656],[67363.0,0.32186005],[67426.0,0.07450697]]]
["bitfinex","BTCUSD",1770385566191,[[67317.0,0.07427468],[67313.0,0.34510007],[67307.0,0.02265219],[67303.0,0.00248],[67299.0,0.44577081]],[[67329.0,0.00148537],[67331.0,0.3504277],[67336.0,0.02382407],[67338.0,0.14841089],[67345.0,0.44547141]]]
["bitfinex","BTCUSD",1770385571059,[[67357.0,0.34510007],[67355.0,0.15268],[67350.0,0.6624347],[67347.0,0.44542107],[67333.0,1.48515109]],[[67377.0,0.0004763],[67379.0,0.01304335],[67389.0,0.02350578],[67397.0,0.14841089],[67418.0,0.0368611]]]
["bitfinex","BTCUSD",1770385636365,[[67410.0,0.28865489],[67402.0,0.34758464],[67391.0,0.0249823],[67385.0,0.44519979],[67380.0,0.66179651]],[[67417.0,0.07416603],[67424.0,0.23274503],[67430.0,0.68675132],[67440.0,0.14837125],[67470.0,0.05]]]
["bitfinex","BTCUSD",1770385666823,[[67379.0,0.34483246],[67376.0,0.07420999],[67368.0,0.02259009],[67361.0,0.44783819],[67326.0,0.0749337]],[[67399.0,0.02422118],[67400.0,0.6614288],[67453.0,0.44288318],[67454.0,0.01],[67456.0,0.14034578]]]
["bitfinex","BTCUSD",1770385723065,[[67452.0,0.30894703],[67451.0,0.07412752],[67449.0,0.07412925],[67446.0,0.02259003],[66940.0,0.025]],[[67462.0,0.07411607],[67464.0,0.0741141],[67469.0,0.31133737],[67470.0,0.66170392],[67522.0,0.07494185]]]
["bitfinex","BTCUSD",1770385764004,[[67443.0,0.07413585],[67442.0,0.0741368],[67438.0,0.47135279],[67431.0,0.02344791],[67428.0,0.00248]],[[67451.0,0.31760888],[67454.0,0.08412497],[67457.0,0.02443878],[67460.0,0.66144849],[67461.0,0.29646963]]]
["bitfinex","BTCUSD",1770385802172,[[67623.0,0.3079391],[67597.0,0.29561529],[67588.0,0.07392375],[67583.0,0.008582],[67560.0,0.83906675]],[[67654.0,0.33370412],[67673.0,0.41380908],[67678.0,0.18485336],[67679.0,0.0002],[67680.0,0.001]]]
["bitfinex","BTCUSD",1770385854414,[[67564.0,0.07648386],[67563.0,0.0004],[67562.0,0.07400556],[67557.0,0.296042],[67555.0,0.33003194]],[[67580.0,0.1477465],[67586.0,0.29592104],[67592.0,0.33729258],[67593.0,0.1477465],[67597.0,0.44380906]]]
["bitfinex","BTCUSD",1770385885319,[[67499.0,0.00248],[67480.0,0.72467145]],[[67538.0,0.002],[67540.0,0.14823489],[67548.0,0.33708242],[67565.0,0.01975301],[67568.0,1.51841072]]]
["bitfinex","BTCUSD",1770385903947,[[67531.0,0.34939788],[67525.0,0.29618548],[67524.0,0.00248],[67519.0,0.14823489],[67476.0,0.03752103]],[[67549.0,0.002],[67555.0,0.33816378],[67556.0,0.29605499],[67587.0,1.9077771],[67681.0,0.89151395]]]
["bitfinex","BTCUSD",1770385951943,[[67394.0,0.00248],[67393.0,0.07419139],[67392.0,0.07419222],[67386.0,0.34653952],[67385.0,0.29680004]],[[67405.0,0.07417855],[67414.0,0.29667571],[67417.0,0.35877119],[67423.0,0.001],[67430.0,0.59321229]]]
["bitfinex","BTCUSD",1770385988686,[[67500.0,0.07407301],[67493.0,0.02444448],[67480.0,0.00248],[67470.0,0.6614113],[67461.0,0.14845606]],[[67503.0,1e-08],[67529.0,0.01138753],[67530.0,1.26239788],[67549.0,0.00896376],[67555.0,1.48028513]]]
["bitfinex","BTCUSD",1770386046331,[[67452.0,0.39205708],[67442.0,0.00828],[67427.0,0.69322991],[67411.0,0.56517742],[67410.0,0.30100429]],[[67479.0,0.40046736],[67480.0,0.66016126],[67498.0,1.48153525],[67508.0,0.0384],[67592.0,0.51668797]]]
["bitfinex","BTCUSD",1770386072236,[[67539.0,0.07403061],[67532.0,0.39205708],[67531.0,0.00248],[67522.0,0.44429447],[67520.0,0.6601474]],[[67554.0,0.07401591],[67557.0,0.04239324],[67561.0,0.40046736],[67563.0,0.2960206],[67570.0,0.6601474]]]
["bitfinex","BTCUSD",1770386139567,[[67538.0,0.07403227],[67535.0,0.40161137],[67531.0,0.29615977],[67526.0,0.0005441],[67523.0,0.29617782]],[[67553.0,0.07401638],[67554.0,0.40520505],[67556.0,0.44817223],[67558.0,0.02355647],[67560.0,0.14845606]]]
["bitfinex","BTCUSD",1770386159064,[[67505.0,0.40161137],[67503.0,0.07407053],[67501.0,0.29629047],[67500.0,0.01]],[[67515.0,0.07405761],[67516.0,0.07405652],[67519.0,0.29621614],[67520.0,0.40520505],[67521.0,0.1522]]]
["bitfinex","BTCUSD",1770386224198,[[67461.0,0.00248],[67457.0,0.4126728],[67455.0,0.07412269],[67449.0,0.0243425],[67447.0,0.29652679]],[[67471.0,0.40414964],[67472.0,0.14845606],[67477.0,0.31909703],[67483.0,0.14845606],[67492.0,0.66100481]]]
["bitfinex","BTCUSD",1770386246069,[[67467.0,0.4045223],[67466.0,0.07411114],[67465.0,0.07411035],[67462.0,0.29646167],[67460.0,0.02360058]],[[67477.0,0.07409976],[67478.0,0.07409878],[67481.0,0.29638246],[67482.0,0.40189441],[67485.0,0.29636525]]]
["bitfinex","BTCUSD",1770386309333,[[67433.0,0.07414689],[67430.0,0.43254758],[67415.0,0.44500335],[67390.0,0.1067504],[67338.0,1.68167782]],[[67444.0,0.07413563],[67454.0,0.29650068],[67458.0,0.00248],[67460.0,0.001],[67462.0,0.14845606]]]
["bitfinex","BTCUSD",1770386342735,[[67452.0,0.42715775],[67448.0,0.09728801],[67445.0,0.29653707],[67442.0,0.29654996],[67430.0,1.25439422]],[[67459.0,0.07411911],[67469.0,0.4407915],[67472.0,0.14845606],[67477.0,0.44459914],[67480.0,0.66118932]]]
["bitfinex","BTCUSD",1770386395919,[[67389.0,0.07419575],[67385.0,0.02499999],[67383.0,0.44206532],[67286.0,0.7370897],[67244.0,1.03192558]],[[67398.0,0.45797093],[67400.0,0.07418437],[67402.0,0.07418279],[67406.0,0.29671183],[67414.0,0.00248]]]
["bitfinex","BTCUSD",1770386435676,[[67361.0,0.4430347],[67360.0,0.66256086],[67359.0,0.00248],[67350.0,0.55884549],[67318.0,0.07454316]],[[67395.0,0.14845606],[67396.0,0.42731162],[67410.0,0.66256086],[67418.0,0.59332753],[67422.0,0.0384]]]
["bitfinex","BTCUSD",1770386473413,[[67457.0,0.07412102],[67455.0,0.54042782],[67452.0,0.2965029],[67450.0,0.14845606],[67449.0,0.29651648]],[[67468.0,0.07411127],[67481.0,0.43846916],[67489.0,0.15244],[67492.0,0.03234816],[67496.0,0.74109097]]]
["bitfinex","BTCUSD",1770386495974,[[67415.0,0.0005172],[67407.0,0.07417094],[67360.0,0.05],[67343.0,0.35638231],[67334.0,1.50140348]],[[67463.0,0.015236],[67468.0,0.14845606],[67483.0,0.03234816],[67487.0,0.59271327],[67493.0,0.14845606]]]
["bitfinex","BTCUSD",1770386529811,[[67328.0,0.43060014],[67320.0,0.00248],[67319.0,0.0002],[67315.0,0.0005598],[67310.0,0.66077548]],[[67342.0,0.07424855],[67360.0,0.80923154],[67363.0,0.02266633],[67388.0,0.14845606],[67390.0,0.34483513]]]
["bitfinex","BTCUSD",1770386576057,[[67212.0,0.00248],[67201.0,0.44641597],[67200.0,0.61],[67160.0,0.00775088],[67071.0,1.03192558]],[[67229.0,0.001],[67232.0,0.14845606],[67238.0,0.29745252],[67280.0,0.81388826],[67284.0,0.07445014]]]
["bitfinex","BTCUSD",1770386623188,[[67210.0,0.44325382],[67204.0,0.02268837],[67200.0,0.61],[67197.0,0.29762906],[67185.0,0.59536763]],[[67227.0,0.44696814],[67233.0,0.00298103],[67236.0,0.14845606],[67237.0,0.02477677],[67240.0,0.66527187]]]
["bitfinex","BTCUSD",1770386656130,[[67143.0,0.44896852],[67137.0,0.02321158],[67134.0,0.29790813],[67133.0,0.00248],[67132.0,0.0007624]],[[67151.0,0.07445935],[67160.0,0.29780074],[67164.0,0.48487263],[67172.0,0.14845606],[67175.0,0.153]]]
["bitfinex","BTCUSD",1770386712743,[[67150.0,0.07445994],[67142.0,0.29787566],[67140.0,0.49070438],[67139.0,0.0252801],[67127.0,0.44691106]],[[67177.0,0.14901686],[67189.0,0.59534235],[67221.0,0.22378126],[67229.0,0.21913862],[67252.0,0.36926096]]]
["bitfinex","BTCUSD",1770386736300,[[67102.0,0.07451275],[67097.0,0.29807507],[67091.0,0.55957182],[67061.0,1.49106849],[67060.0,0.73498472]],[[67113.0,0.1490624],[67125.0,0.1490624],[67135.0,0.14152],[67139.0,0.00248],[67142.0,0.34265387]]]
["bitfinex","BTCUSD",1770386796902,[[67186.0,0.07441943],[67180.0,0.0229919],[67178.0,0.55736958],[67172.0,0.44660911],[67164.0,0.59555316]],[[67195.0,0.0004],[67197.0,0.07440888],[67199.0,0.07440788],[67202.0,0.56449035],[67210.0,0.3021024]]]
["bitfinex","BTCUSD",1770386811694,[[67137.0,0.0229919],[67134.0,0.07447731],[67130.0,0.29792633],[67128.0,0.55736958],[67124.0,0.29795274]],[[67151.0,0.2978377],[67167.0,0.3020624],[67178.0,0.03234816],[67193.0,0.17430066],[67194.0,0.04088]]]
["bitfinex","BTCUSD",1770386883106,[[67144.0,0.29786458],[67143.0,0.51498961],[66954.0,1.17934352],[66923.0,0.74059061],[66863.0,1.4746906]],[[67169.0,0.29775739],[67172.0,0.29774753],[67182.0,0.29771651],[67209.0,0.30281257],[67220.0,0.05777361]]]
["bitfinex","BTCUSD",1770386908325,[[67160.0,0.07444843],[67158.0,0.07445059],[67153.0,0.55715213],[67152.0,0.1490624],[67150.0,0.02288622]],[[67173.0,0.51521073],[67178.0,0.29771911],[67185.0,0.02434948],[67189.0,0.03234816],[67192.0,0.00248]]]
["bitfinex","BTCUSD",1770386969041,[[67139.0,0.00038168],[67137.0,0.02423073],[67131.0,0.00248],[67119.0,0.59595015],[67102.0,0.03234816]],[[67160.0,0.07444926],[67167.0,0.1491113],[67168.0,0.33286735],[67178.0,0.44657683],[67200.0,0.05]]]
["bitfinex","BTCUSD",1770387004761,[[67080.0,0.60425025],[67072.0,0.02495849],[67071.0,0.00248],[67065.0,0.44732116],[67064.0,0.1491113]],[[67094.0,0.07452247],[67095.0,0.07452196],[67102.0,0.87140721],[67111.0,0.17592806],[67116.0,0.74509855]]]
["bitfinex","BTCUSD",1770387056702,[[67085.0,0.0745312],[67083.0,0.6294932],[67080.0,0.02371748],[67065.0,0.00248],[67052.0,0.74234053]],[[67097.0,0.22363099],[67105.0,0.58894725],[67110.0,0.1491113],[67112.0,0.01852283],[67116.0,0.30047201]]]
["bitfinex","BTCUSD",1770387076156,[[67051.0,0.0745691],[67050.0,0.0745691],[67045.0,0.63182673],[67037.0,0.02358264],[67035.0,0.29833825]],[[67062.0,0.07455895],[67063.0,0.1491113],[67064.0,0.07455627],[67066.0,0.40285949],[67069.0,0.001]]]
["bitfinex","BTCUSD",1770387103507,[[66985.0,0.07464331],[66983.0,0.07464555],[66977.0,0.75232925],[66973.0,0.02477431],[66952.0,0.00248]],[[66998.0,0.1491113],[67002.0,0.61261008],[67003.0,0.29849929],[67013.0,0.01852283],[67029.0,0.11774262]]]
["bitfinex","BTCUSD",1770387159999,[[67099.0,0.621204],[67096.0,0.02427537],[67088.0,0.29811439],[67069.0,0.14912353],[67064.0,1.49110036]],[[67121.0,0.57845194],[67128.0,0.33029086],[67131.0,0.14912353],[67133.0,0.01852283],[67137.0,0.64048868]]]
["bitfinex","BTCUSD",1770387201674,[[67216.0,0.57814816],[67198.0,0.14912353],[67185.0,0.03629585],[67176.0,0.07460362],[67161.0,0.21527857]],[[67232.0,0.00100001],[67233.0,0.07503186],[67240.0,0.29744389],[67243.0,0.01852283],[67245.0,0.0004]]]
["bitfinex","BTCUSD",1770387254130,[[67226.0,0.07437492],[67203.0,0.75283146],[67202.0,0.59521429],[67198.0,0.14912353],[67192.0,1.48825453]],[[67232.0,1e-08],[67274.0,0.00777361]]]
["bitfinex","BTCUSD",1770387305748,[[67212.0,0.07439143],[67205.0,0.61514201],[67204.0,0.02300414],[67203.0,0.29760472],[67200.0,0.00248]],[[67223.0,0.07437969],[67229.0,0.02467169],[67233.0,0.14912353],[67242.0,0.18328435],[67268.0,0.32866865]]]
["bitfinex","BTCUSD",1770387339389,[[67151.0,0.15168939],[67145.0,0.0002],[67144.0,0.69920062],[67111.0,1.49055858],[67105.0,0.0744211]],[[67157.0,0.07445274],[67159.0,0.07445063],[67167.0,0.32087637],[67170.0,0.14912353],[67171.0,0.29776083]]]
["bitfinex","BTCUSD",1770387362656,[[67115.0,0.62473409],[67103.0,0.0002],[67095.0,0.00832],[67080.0,0.79329856],[67076.0,0.0002]],[[67143.0,0.14912353],[67154.0,0.14912353],[67165.0,0.14912353],[67166.0,0.11849733],[67168.0,1.48881979]]]
["bitfinex","BTCUSD",1770387408261,[[67096.0,0.00248],[67091.0,0.1],[67083.0,0.07453351],[67067.0,0.60477685],[67056.0,1.49127185]],[[67097.0,0.07451897],[67109.0,0.14912353],[67128.0,0.11849733],[67132.0,0.20890844],[67137.0,0.36982388]]]
["bitfinex","BTCUSD",1770387450227,[[67097.0,0.02324124],[67093.0,0.45121083],[67061.0,0.11751639],[66596.0,0.025],[66429.0,0.065]],[[67114.0,0.58857499],[67122.0,0.29796632],[67139.0,0.73711164],[67144.0,0.03234816],[67183.0,0.5157916]]]
["bitfinex","BTCUSD",1770387505669,[[67058.0,0.02335239],[67055.0,0.29826074],[67015.0,0.1571]],[[67074.0,0.074545],[67076.0,0.6818015],[67082.0,0.29814415],[67090.0,0.02112989],[67092.0,0.59607475]]]
["bitfinex","BTCUSD",1770387533647,[[67097.0,0.07451844],[67093.0,0.29808943],[67090.0,0.70254516],[67075.0,0.44725736],[67053.0,0.03785092]],[[67108.0,0.79612422],[67109.0,0.0745062],[67118.0,0.14892144],[67119.0,0.00248],[67134.0,0.59582936]]]
["bitfinex","BTCUSD",1770387601504,[[66966.0,0.00248],[66965.0,0.67240861],[66963.0,0.07466701],[66961.0,0.15344],[66959.0,0.29868819]],[[66974.0,0.07465583],[66978.0,0.29860925],[66983.0,0.14892144],[66985.0,0.68677644],[66995.0,0.16630346]]]
["bitfinex","BTCUSD",1770387619472,[[66923.0,0.07471191],[66915.0,0.66610637],[66893.0,1.49490639],[66886.0,0.14892144],[66883.0,0.0005238]],[[66933.0,0.65451421],[66937.0,0.14892144],[66942.0,0.02422612],[66948.0,0.14892144],[66967.0,1.49328134]]]
["bitfinex","BTCUSD",1770387679437,[[66876.0,0.07476506],[66871.0,0.29908083],[66867.0,0.71591414],[66706.0,0.00013912],[66653.0,1.4741794]],[[66889.0,0.14892144],[66890.0,1.17927377],[66895.0,0.29897821],[67391.0,0.025],[69353.0,0.00019068]]]
["bitfinex","BTCUSD",1770387697092,[[66845.0,0.07479879],[66839.0,0.6998099],[66832.0,0.29935862],[66823.0,0.62176951],[66820.0,0.31500668]],[[66862.0,0.07569882],[66869.0,0.29909461],[66874.0,0.0080138],[66875.0,0.02303196],[66879.0,0.59840702]]]
["bitfinex","BTCUSD",1770387755335,[[66803.0,0.6920717],[66802.0,0.14961661],[66797.0,0.15384],[66790.0,0.00248],[66788.0,0.14961661]],[[66842.0,0.02416869],[66851.0,0.03234816],[66852.0,0.23076814],[66860.0,0.91169586],[66861.0,0.11599092]]]
["bitfinex","BTCUSD",1770387786025,[[66764.0,0.29955896],[66757.0,0.67479129],[66749.0,0.14961661],[66746.0,0.44945166],[66270.0,1.4741794]],[[66780.0,0.07487359],[66783.0,0.38756878],[66785.0,0.00252],[66788.0,0.14961661],[66790.0,1.18219441]]]
["bitfinex","BTCUSD",1770387838373,[[66790.0,0.70090541],[66781.0,0.14961661],[66773.0,1.49759801],[66772.0,0.00248],[66769.0,0.03712843]],[[66817.0,1e-08],[66825.0,0.95332446],[66830.0,0.88274648],[66831.0,0.15392],[66839.0,0.5984624]]]
["bitfinex","BTCUSD",1770387880656,[[66796.0,0.00248],[66789.0,0.70260324],[66787.0,0.074864],[66774.0,0.14961661],[66751.0,0.89324678]],[[66803.0,0.07484721],[66809.0,0.29936398],[66810.0,0.88183415],[66812.0,0.02254417],[66828.0,0.14961661]]]
["bitfinex","BTCUSD",1770387925120,[[66825.0,0.07482229],[66818.0,0.45319806],[66815.0,0.02437118],[66799.0,0.60132619],[66760.0,0.14961661]],[[66838.0,0.07480885],[66841.0,0.88337406],[66842.0,0.29921531],[66846.0,0.29919681],[66880.0,0.88377406]]]
["bitfinex","BTCUSD",1770387974701,[[66835.0,0.69104388],[66829.0,0.02273345],[66816.0,0.14961661],[66808.0,0.59872226],[66806.0,0.002926]],[[66846.0,0.15376],[66854.0,0.69078827],[66857.0,0.02470612],[66864.0,0.45115688],[66869.0,0.14961661]]]
["bitfinex","BTCUSD",1770388007769,[[66970.0,0.07466023],[66968.0,0.07466205],[66965.0,0.2986609],[66964.0,0.70508205],[66958.0,0.32227542]],[[66990.0,0.07463829],[66991.0,0.69589193],[66992.0,0.0746379],[66995.0,0.29853058],[66996.0,0.02371111]]]
["bitfinex","BTCUSD",1770388028691,[[66981.0,0.67479988],[66979.0,0.0238349],[66970.0,0.87716264],[66969.0,0.29864234],[66950.0,0.03929942]],[[67002.0,0.0002576],[67006.0,0.65131556],[67014.0,0.02448018],[67020.0,0.87716264],[67059.0,0.03900241]]]
["bitfinex","BTCUSD",1770388071518,[[67050.0,0.87716264]],[[67075.0,0.07454391],[67078.0,0.29816242],[67079.0,0.15332],[67080.0,0.49138722],[67081.0,0.00248]]]
["bitfinex","BTCUSD",1770388107469,[[67146.0,0.29783844],[67141.0,0.00248],[67138.0,0.66225234],[67137.0,0.09723538],[67125.0,0.29794716]],[[67170.0,0.69100596],[67180.0,0.02448983],[67190.0,1.14136833],[67191.0,0.1532],[67214.0,0.26634374]]]
["bitfinex","BTCUSD",1770388159430,[[67157.0,0.65714552],[67156.0,0.13711799],[67150.0,0.87147865],[67137.0,0.59579376],[67093.0,0.17885559]],[[67177.0,0.65729901],[67188.0,0.02305114],[67198.0,0.11680981],[67204.0,1.6641362],[67206.0,0.13711799]]]
["bitfinex","BTCUSD",1770388183428,[[67115.0,0.71342462],[67114.0,0.13716603],[67103.0,0.58423784],[67090.0,1.49052772]],[[67141.0,0.69673878],[67143.0,0.00059019],[67153.0,0.47909108],[67228.0,0.1124686]]]
["bitfinex","BTCUSD",1770388242307,[[67501.0,0.69368043]],[[67570.0,0.03234816],[67571.0,0.27342908],[67578.0,0.64031],[67580.0,0.83618923],[67581.0,0.67499996]]]
["bitfinex","BTCUSD",1770388252130,[[67546.0,0.69368043]],[[67609.0,0.233341],[67610.0,0.83704547],[67620.0,0.05],[67622.0,0.0074162]]]
["bitfinex","BTCUSD",1770388302751,[[67483.0,0.27207263]],[[67556.0,0.27207263],[67567.0,0.27207263],[67570.0,1.11226296],[67574.0,0.15208],[67575.0,0.02607191]]]
["bitfinex","BTCUSD",1770388317301,[[67583.0,0.07398251],[67559.0,0.00248],[67555.0,0.59209684],[67532.0,0.03234816],[67530.0,1.11226296]],[[67607.0,0.13615006],[67619.0,0.43192929],[67620.0,1.11226296],[67621.0,0.64805877],[67629.0,0.15208]]]
["bitfinex","BTCUSD",1770388365725,[[67512.0,0.70912557]],[[67560.0,0.00650069],[67575.0,0.27464318],[67580.0,0.83269721],[67581.0,0.44639245],[67589.0,0.27290998]]]
["bitfinex","BTCUSD",1770388393283,[[67648.0,0.1360987],[67640.0,0.65020313],[67637.0,0.1360987],[67620.0,1.96348251],[67581.0,0.17756285]],[[67699.0,0.1360987],[67700.0,1.10543835],[67702.0,0.00248],[67705.0,0.15208],[67740.0,0.05]]]
["bitfinex","BTCUSD",1770388435997,[[67896.0,0.13551133],[67881.0,0.13551133],[67874.0,0.66986936],[67870.0,0.13551133],[67867.0,0.0226466]],[[67908.0,1e-08],[67929.0,0.69651096],[67930.0,1.20719515],[67937.0,0.18382816],[67984.0,0.29116587]]]
["bitfinex","BTCUSD",1770388467798,[[68002.0,0.27032387],[67991.0,0.29622999],[67990.0,0.81829854],[67980.0,0.44130454],[67979.0,0.27032387]],[[68042.0,0.151],[68043.0,0.00244],[68055.0,0.27032387],[68060.0,0.81829854],[68063.0,0.72]]]
["bitfinex","BTCUSD",1770388500806,[[67901.0,0.01250069],[67895.0,0.70163498],[67891.0,0.44185224],[67886.0,0.02295774],[67882.0,0.58925079]],[[67953.0,0.66604355]]]
["bitfinex","BTCUSD",1770388516999,[[67868.0,0.0243535],[67863.0,0.00244],[67862.0,0.1354804],[67859.0,1.47362992]],[[67922.0,0.70736385],[67924.0,0.1354804],[67939.0,0.1354804],[67940.0,1.09644325],[67941.0,0.58875073]]]
["bitfinex","BTCUSD",1770388548555,[[67921.0,0.13541559],[67912.0,0.00244],[67910.0,0.29449442],[67907.0,0.13541559],[67906.0,0.44178429]],[[67953.0,0.29432244],[67961.0,0.13541559],[67962.0,0.67514745],[67965.0,0.00122],[67971.0,0.44136694]]]
["bitfinex","BTCUSD",1770388585910,[[68054.0,0.27064396],[68043.0,0.27064396],[68032.0,0.27064396],[68025.0,0.6694861],[68021.0,0.00244]],[[68088.0,0.15108],[68089.0,0.67068404],[68090.0,0.81743956],[68093.0,0.00244],[68102.0,0.02273783]]]
["bitfinex","BTCUSD",1770388625703,[[68220.0,0.29316607],[68205.0,0.44804505],[68198.0,0.58652038],[68195.0,0.13469492],[68194.0,0.70984134]],[[68244.0,0.07326654],[68252.0,0.13469492],[68268.0,0.43944916],[68269.0,0.13469492],[68270.0,0.81743956]]]
["bitfinex","BTCUSD",1770388657434,[[68234.0,0.13482224],[68233.0,0.6710992],[68232.0,0.00244],[68220.0,0.15940289],[68194.0,1.0738586]],[[68286.0,0.13482224],[68287.0,0.50241104],[68290.0,1.2408812],[68293.0,0.29285915],[68295.0,0.1506]]]
["bitfinex","BTCUSD",1770388709865,[[68352.0,0.6642404],[68351.0,0.13466436],[68350.0,0.00244],[68338.0,0.13466436],[68318.0,0.10630208]],[[68403.0,0.00052],[68409.0,0.13466436],[68430.0,0.14466436],[68440.0,0.11558714],[68451.0,0.21635143]]]
["bitfinex","BTCUSD",1770388734297,[[68364.0,0.00244],[68355.0,0.02394959],[68342.0,0.70066219],[68323.0,0.07334921],[68307.0,0.0082]],[[68396.0,0.67547161],[68417.0,0.13453636],[68428.0,0.17293636],[68450.0,1.05936016],[68458.0,0.21781267]]]
["bitfinex","BTCUSD",1770388788856,[[68168.0,0.00244],[68149.0,0.66461689],[68140.0,1.23776291],[68121.0,0.34288991],[68097.0,0.17621711]],[[68186.0,0.26966226],[68197.0,0.26966226],[68205.0,0.69406353],[68208.0,0.26966226],[68212.0,0.43983755]]]
["bitfinex","BTCUSD",1770388799823,[[68091.0,0.0243758],[68090.0,0.81533689],[68089.0,0.00244],[68081.0,0.0002]],[[68127.0,0.13504191],[68137.0,1.4676362],[68141.0,0.69406353],[68168.0,0.07074816],[68188.0,0.07322799]]]
["bitfinex","BTCUSD",1770388863818,[[68185.0,0.07332982],[68153.0,0.13501317],[68149.0,0.70933338],[68141.0,0.13501317],[68140.0,0.82030144]],[[68204.0,0.80162378],[68206.0,0.15076],[68208.0,0.00244],[68211.0,0.02420175],[68215.0,0.13501317]]]
["bitfinex","BTCUSD",1770388882317,[[68025.0,0.1522752],[68020.0,0.66091887],[68016.0,0.13501317],[68014.0,0.02318518],[68010.0,1.08892619]],[[68071.0,0.13501317],[68075.0,0.24404658],[68087.0,0.02312985],[68088.0,0.12751317],[68090.0,1.08892619]]]
["bitfinex","BTCUSD",1770388935237,[[68060.0,0.67321495],[68059.0,0.15352],[68050.0,0.13515797],[68043.0,0.87658125],[68021.0,0.34997179]],[[68109.0,0.0009897],[68110.0,0.002],[68112.0,0.02491518],[68119.0,0.66968659],[68148.0,0.00824]]]
["bitfinex","BTCUSD",1770388967785,[[68244.0,0.07326651],[68242.0,0.07326787],[68194.0,0.71978873],[68193.0,0.27007787],[68187.0,0.0231601]],[[68245.0,0.22751875],[68251.0,0.67547402],[68259.0,0.00823482],[68260.0,0.81766585],[68267.0,0.27007787]]]
["bitfinex","BTCUSD",1770389011584,[[68070.0,1.80015935],[68035.0,0.07372422],[68032.0,1.46988472],[67993.0,1.50347486]],[[68113.0,0.13506074],[68123.0,0.70031545],[68125.0,0.13506074],[68132.0,0.00244],[68136.0,0.0227884]]]
["bitfinex","BTCUSD",1770389031500,[[68086.0,0.1351957],[68075.0,0.1351957],[68061.0,0.71840994],[68060.0,1.22268086],[68056.0,0.07308693]],[[68121.0,0.70942332],[68122.0,0.151],[68125.0,0.02467549],[68135.0,0.01129924],[68145.0,0.84795162]]]
["bitfinex","BTCUSD",1770389055686,[[68189.0,0.26975912],[68179.0,0.71907926]],[[68235.0,0.26975912],[68237.0,0.02265022],[68239.0,0.60391094],[68240.0,1.08748516]]]
["bitfinex","BTCUSD",1770389104683,[[68297.0,0.13470972],[68288.0,0.64303128],[68280.0,1.48287212],[68279.0,0.02331117],[68278.0,1.46459145]],[[68336.0,0.69893928],[68341.0,0.1504],[68348.0,0.13470972],[68349.0,0.43892881],[68352.0,0.02403028]]]
["bitfinex","BTCUSD",1770389135436,[[68528.0,0.14017668],[68520.0,0.63735494],[68518.0,0.43782198],[68511.0,0.14017668],[68501.0,0.0721096]],[[68574.0,0.62757621],[68575.0,0.02456],[68576.0,0.0002],[68577.0,0.1511216],[68590.0,4.019e-05]]]
["bitfinex","BTCUSD",1770389175717,[[68583.0,0.14017668],[68577.0,0.02452],[68572.0,0.79427339],[68561.0,0.14017668],[68560.0,1.23040069]],[[68619.0,0.5839328],[68620.0,0.14017668],[68627.0,0.02483982],[68630.0,1.23040069],[68632.0,0.14017668]]]
["bitfinex","BTCUSD",1770389221431,[[68579.0,0.63529583],[68561.0,0.14003968],[68560.0,0.70111704],[68554.0,0.07263595],[68540.0,0.92121295]],[[68610.0,0.07287575],[68626.0,0.14003968],[68629.0,1.33955588],[68630.0,1.07109295],[68637.0,0.14003968]]]
["bitfinex","BTCUSD",1770389252376,[[68666.0,0.07281587],[68647.0,0.59525036],[68646.0,0.14972],[68645.0,0.02473978],[68633.0,0.58279929]],[[68680.0,0.83517372],[68682.0,0.07279936],[68684.0,0.70711684],[68690.0,4.028e-05],[68691.0,0.29115969]]]
["bitfinex","BTCUSD",1770389270299,[[68620.0,1.12662968],[68614.0,0.73695959],[68605.0,0.02386649],[68601.0,0.27968157],[68600.0,0.83517372]],[[68648.0,0.27968157],[68652.0,0.07283172],[68655.0,0.02448],[68659.0,0.27968157],[68664.0,0.02476701]]]
["bitfinex","BTCUSD",1770389311267,[[68477.0,0.14996],[68469.0,0.54792458],[68468.0,0.02474016],[68460.0,0.92234968],[68458.0,1.46074661]],[[68494.0,0.14010099],[68505.0,0.14010099],[68516.0,0.56409782],[68522.0,0.0240549],[68531.0,0.61603254]]]
["bitfinex","BTCUSD",1770389348032,[[68499.0,0.07299329],[68490.0,0.02452],[68487.0,0.15],[68480.0,0.43807784],[68479.0,0.57696847]],[[68515.0,0.14011428],[68517.0,0.29189924],[68520.0,0.29188791],[68521.0,0.52657612],[68527.0,0.02297626]]]
["bitfinex","BTCUSD",1770389394054,[[68243.0,0.54644799],[68234.0,0.0012455],[68230.0,1.23320055],[68229.0,0.02495332],[68225.0,0.0246]],[[68284.0,0.14730726],[68296.0,0.0246],[68301.0,0.02436183],[68304.0,0.17940599]]]
["bitfinex","BTCUSD",1770389420118,[[68226.0,0.56334927],[68220.0,1.23320055],[68214.0,0.04908483],[68201.0,0.0384],[68190.0,0.03234816]],[[68260.0,0.02464],[68268.0,0.1506],[68272.0,0.13730727],[68284.0,0.56104393],[68306.0,1.46400903]]]
["bitfinex","BTCUSD",1770389477401,[[68349.0,0.0246],[68343.0,0.56232799],[68335.0,0.02257618],[68333.0,0.15044],[68330.0,1.51266768]],[[68384.0,0.0246],[68397.0,0.53856069],[68406.0,0.02361661],[68410.0,1.51963249],[68423.0,0.11577381]]]
["bitfinex","BTCUSD",1770389494726,[[68424.0,0.15024],[68419.0,0.56232799],[68415.0,0.0246],[68410.0,1.67076492],[68384.0,0.11195908]],[[68451.0,0.0246],[68466.0,0.02361661],[68470.0,0.53922839],[68500.0,0.061244]]]
["bitfinex","BTCUSD",1770389551212,[[68441.0,0.0730547],[68438.0,0.07305844],[68436.0,0.29224273],[68422.0,0.52665822],[68418.0,0.0004392]],[[68455.0,0.02456],[68456.0,0.15004],[68461.0,0.29213976],[68464.0,0.53902683],[68466.0,0.29211597]]]
["bitfinex","BTCUSD",1770389565914,[[68525.0,0.29186258],[68524.0,0.28015905],[68522.0,0.15004],[68516.0,0.02456],[68513.0,0.28015905]],[[68559.0,0.02456],[68569.0,0.98147061],[68577.0,0.58328841],[68585.0,0.03234816],[68586.0,0.0004]]]
["bitfinex","BTCUSD",1770389625165,[[68521.0,0.51154724],[68520.0,0.14992],[68517.0,0.02270953],[68511.0,0.14003049],[68461.0,0.14009588]],[[68552.0,0.29174996],[68563.0,0.53890803],[68567.0,0.01344078]]]
["bitfinex","BTCUSD",1770389649600,[[68414.0,0.002],[68390.0,0.81328021],[68389.0,0.02456],[68380.0,0.02444533],[68354.0,0.21346056]],[[68428.0,0.52645542],[68431.0,0.02456],[68434.0,0.02420897],[68446.0,0.03234816],[68458.0,0.45013381]]]
["bitfinex","BTCUSD",1770389697507,[[68399.0,0.07309957],[68388.0,0.02457844],[68383.0,0.15028],[68380.0,0.8411057],[68379.0,0.58496842]],[[68428.0,0.24114763],[68432.0,0.53930239]]]
["bitfinex","BTCUSD",1770389731942,[[68142.0,0.14058724],[68141.0,0.52553569]],[[68166.0,0.07335085],[68168.0,0.07334846],[68181.0,0.52243979],[68183.0,0.03234816],[68184.0,0.333488]]]
["bitfinex","BTCUSD",1770389769459,[[68020.0,0.07350718],[68008.0,0.15088],[68006.0,0.54878853],[68000.0,0.89690093]],[[68053.0,0.30738443],[68070.0,0.84802691]]]
["bitfinex","BTCUSD",1770389790384,[[68120.0,0.02260588],[68090.0,1.08987054],[68082.0,0.07302399],[68071.0,0.0002],[68049.0,0.17634221]],[[68168.0,0.02329939],[68169.0,0.815016],[68170.0,1.08987054],[68177.0,0.0384],[68178.0,0.03234816]]]
["bitfinex","BTCUSD",1770389822573,[[68074.0,0.02454271],[68071.0,0.0011575],[68061.0,0.14092984]],[[68128.0,0.249001],[68130.0,0.31824936],[68134.0,0.53928048],[68138.0,0.02361588],[68140.0,0.81523595]]]
["bitfinex","BTCUSD",1770389867243,[[68183.0,0.50317574],[68182.0,0.1508],[68170.0,1.08668276],[68164.0,0.0370967],[68162.0,0.14083061]],[[68244.0,0.11579865],[68245.0,0.0004],[68250.0,1.74266565],[68256.0,0.21854518],[68267.0,0.29139357]]]
["bitfinex","BTCUSD",1770389912788,[[68298.0,0.50257569],[68270.0,1.22716714],[68227.0,0.17588232],[68199.0,2.11761531],[68106.0,0.1462]],[[68351.0,0.03234816],[68352.0,0.998646],[68354.0,0.03234816],[68355.0,0.29510745],[68356.0,0.11579751]]]
["bitfinex","BTCUSD",1770389948091,[[68258.0,0.07325061],[68235.0,0.49104704],[68234.0,0.0240469],[68227.0,0.63878813],[68217.0,1.46590991]],[[68275.0,0.104168],[68276.0,0.14467844],[68278.0,0.47352908],[68280.0,0.92840071],[68283.0,0.1162217]]]
["bitfinex","BTCUSD",1770390002274,[[68150.0,0.47078245],[68148.0,0.02416331],[68140.0,1.23939189],[68127.0,0.28130013],[68118.0,0.69768528]],[[68266.0,0.17295453],[68270.0,0.21650292]]]
["bitfinex","BTCUSD",1770390026049,[[68046.0,0.02468],[68031.0,0.15076],[68025.0,0.49442583],[68020.0,0.07350756],[68019.0,0.0735079]],[[68088.0,0.07074816],[68089.0,0.140406],[68090.0,1.23939189],[68099.0,0.07342331],[68103.0,0.49505477]]]
["bitfinex","BTCUSD",1770390083231,[[68095.0,0.02468],[68091.0,0.49676424],[68048.0,0.17634561],[68012.0,1.48858773],[67976.0,0.56085029]],[[68138.0,0.03234816],[68139.0,0.46459502],[68140.0,0.81584117],[68144.0,0.45357492],[68151.0,0.03234816]]]
["bitfinex","BTCUSD",1770390093883,[[68090.0,0.17622439]],[[68159.0,0.185045],[68160.0,0.87928192],[68170.0,0.02472],[68179.0,0.45357492],[68187.0,0.20009292]]]
["bitfinex","BTCUSD",1770390159628,[[68100.0,1.08679666],[68086.0,0.17624568],[68080.0,0.74818344]],[[68176.0,0.17601828],[68179.0,0.03234816],[68180.0,1.08679666],[68184.0,0.03234816],[68186.0,4.49540275]]]
["bitfinex","BTCUSD",1770390177913,[[67993.0,0.001],[67988.0,0.29416635],[67976.0,0.44133048],[67971.0,0.45947986],[67970.0,0.02475401]],[[68007.0,0.07352278],[68025.0,0.29402252],[68028.0,0.113241],[68029.0,0.01130942],[68032.0,0.03234816]]]
["bitfinex","BTCUSD",1770390235925,[[67964.0,0.07356769],[67937.0,0.0384],[67936.0,0.02476],[67931.0,0.52777199],[67929.0,0.08256]],[[67995.0,0.33026164],[68000.0,1.09469484],[68033.0,10.17638686]]]
["bitfinex","BTCUSD",1770390262308,[[68051.0,0.17633833],[68050.0,0.07074816],[68049.0,0.17584],[68048.0,0.49515532],[68044.0,0.02485861]],[[68120.0,0.61174137]]]
["bitfinex","BTCUSD",1770390310720,[[68180.0,0.07333528],[68177.0,0.29335051],[68175.0,0.29336058],[68172.0,0.0384],[68171.0,0.44006834]],[[68181.0,6.23518688],[68219.0,0.52640064],[68231.0,0.02468],[68250.0,0.81534855],[68269.0,0.17577614]]]
["bitfinex","BTCUSD",1770390328033,[[68163.0,0.31391231],[68148.0,1.46739097],[68139.0,0.24940149]],[[68209.0,0.00464],[68240.0,1.45606367],[68255.0,1.46509672],[68261.0,0.17579802],[68267.0,0.17578305]]]
["bitfinex","BTCUSD",1770390388903,[[68184.0,0.04256886],[68182.0,0.14089261],[68174.0,0.58672816],[68173.0,0.0384],[68171.0,1.60778872]],[[68222.0,8.33367119],[68234.0,0.29311189],[68243.0,0.02468],[68248.0,0.74550335],[68249.0,0.43956823]]]
["bitfinex","BTCUSD",1770390404533,[[68218.0,0.14068923],[68208.0,0.04256886],[68203.0,0.03234816],[68201.0,0.43987216],[68192.0,0.58050502]],[[68251.0,0.68413702],[68256.0,0.02464],[68276.0,0.43939793],[68279.0,0.03234816]]]
["bitfinex","BTCUSD",1770390437804,[[68100.0,0.001],[68099.0,0.07342157],[68095.0,0.04256886],[68086.0,0.14100333],[68084.0,0.07334899]],[[68152.0,0.59412035],[68153.0,0.02468],[68167.0,1.46700119],[68168.0,0.20838409],[68170.0,0.93026348]]]
["bitfinex","BTCUSD",1770390483712,[[68138.0,0.04256886],[68135.0,0.07338323],[68119.0,0.07397943],[68116.0,0.28193833],[68100.0,0.01326942]],[[68186.0,0.86876448],[68195.0,0.58655422],[68208.0,0.03234816],[68209.0,0.1759321],[68210.0,2.55632566]]]
["bitfinex","BTCUSD",1770390528645,[[68225.0,0.0384],[68224.0,0.14084197],[68217.0,0.30409257],[68216.0,0.58636579],[68213.0,0.14084197]],[[68267.0,0.70513405],[68268.0,0.02464],[68280.0,0.75332782],[68289.0,0.03234816],[68299.0,1.46415651]]]
["bitfinex","BTCUSD",1770390562337,[[68336.0,0.39119],[68335.0,0.14063461],[68329.0,0.03234816],[68323.0,0.17563613],[68322.0,0.14063461]],[[68387.0,0.61192219],[68388.0,0.0004],[68391.0,0.0246],[68400.0,0.92773754],[68412.0,0.61704111]]]
["bitfinex","BTCUSD",1770390621250,[[68396.0,0.02456],[68388.0,0.04256886],[68376.0,0.29249674],[68364.0,0.55558003],[68357.0,0.28047623]],[[68446.0,0.03234816],[68448.0,0.28047623],[68450.0,0.17532325],[68458.0,0.14985202],[68459.0,0.1502]]]
["bitfinex","BTCUSD",1770390661162,[[68568.0,0.04256886],[68560.0,0.13999475],[68556.0,0.29172998],[68550.0,0.92075198],[68541.0,0.13999475]],[[68599.0,0.001],[68600.0,0.16],[68604.0,0.60206254],[68607.0,0.0010347],[68611.0,0.13999475]]]
["bitfinex","BTCUSD",1770390699927,[[68598.0,0.02448],[68586.0,0.27196707],[68584.0,0.04256886],[68577.0,0.59393492],[68550.0,0.92075198]],[[68625.0,0.13999475],[68634.0,1.45702208],[68639.0,0.13999475],[68640.0,1.67403725],[68641.0,0.02448]]]
["bitfinex","BTCUSD",1770390713695,[[68578.0,0.02448],[68573.0,0.04256886],[68567.0,0.5872449],[68552.0,0.70316813],[68538.0,0.07297915]],[[68598.0,0.57845822],[68618.0,0.02448],[68619.0,0.13999475],[68630.0,1.22614966],[68635.0,0.00761566]]]
["bitfinex","BTCUSD",1770390781748,[[68361.0,0.07314039],[68360.0,0.07314134],[68357.0,0.29257937],[68355.0,0.61774823],[68350.0,0.15016]],[[68374.0,0.07312769],[68388.0,0.14029242],[68404.0,1.4619159],[68412.0,0.19996889],[68440.0,0.0884]]]
["bitfinex","BTCUSD",1770390804247,[[68190.0,1e-08],[68186.0,0.0002],[68180.0,0.29333932],[68179.0,0.00274],[68173.0,0.02413862]],[[68195.0,0.07332018],[68199.0,0.07331485],[68225.0,2.07919948],[68227.0,0.03234816],[68255.0,0.17581265]]]
["bitfinex","BTCUSD",1770390860812,[[68034.0,0.53812886],[68033.0,0.15084],[68032.0,0.14098883],[68030.0,0.002],[68028.0,0.02468]],[[68072.0,0.02468],[68078.0,0.55221656],[68080.0,1.26320091],[68085.0,0.5875082],[68092.0,1.46860225]]]
["bitfinex","BTCUSD",1770390879045,[[67979.0,0.53931618],[67964.0,0.02468],[67962.0,0.14098883],[67958.0,0.70012961],[67953.0,0.03740108]],[[68017.0,0.54681851],[68020.0,1.23960247],[68022.0,0.14098883],[68023.0,0.0241661],[68025.0,0.14577739]]]
["bitfinex","BTCUSD",1770390938089,[[68013.0,0.14098883],[68009.0,0.02472],[68002.0,0.14098883],[67994.0,0.1764857]],[[68075.0,1.4922315]]]
["bitfinex","BTCUSD",1770390960917,[[67960.0,0.54849962],[67959.0,0.02261301],[67941.0,0.02472],[67940.0,1.1240111],[67929.0,0.07352909]],[[67999.0,0.57925331],[68000.0,0.3],[68013.0,0.14098883],[68024.0,0.02324765],[68043.0,0.17635984]]]
["bitfinex","BTCUSD",1770390986163,[[67987.0,0.14127516],[67976.0,0.14127516],[67972.0,0.52724081],[67967.0,0.0246449],[67966.0,0.02472]],[[68024.0,0.55413761],[68031.0,0.02472],[68036.0,0.0239353],[68044.0,0.14127516],[68053.0,0.1151606]]]
["bitfinex","BTCUSD",1770391040093,[[68220.0,0.14079136],[68210.0,0.02334144],[68209.0,0.43400692],[68201.0,0.02464],[68195.0,0.58070061]],[[68259.0,0.51498611],[68260.0,0.02464],[68290.0,0.001],[68297.0,0.11495947],[68298.0,0.17570238]]]
["bitfinex","BTCUSD",1770391077145,[[68225.0,0.09635477],[68224.0,0.07328791],[68223.0,0.15068],[68222.0,0.29315667],[68210.0,0.4398182]],[[68226.0,5.19094848],[68257.0,0.80310957],[68270.0,0.81547475],[68272.0,0.65336276],[68386.0,0.35640189]]]
["bitfinex","BTCUSD",1770391123820,[[68283.0,0.15048],[68279.0,0.04839528],[68277.0,0.07323024],[68274.0,0.29293656],[68269.0,0.2929584]],[[68295.0,0.0732124],[68304.0,0.59129269],[68308.0,0.2928129],[68317.0,0.58551793],[68386.0,0.28972992]]]
["bitfinex","BTCUSD",1770391144163,[[68214.0,0.02375528],[68203.0,0.57070643],[68200.0,0.43987816],[68194.0,0.14064182],[68190.0,0.0002]],[[68234.0,0.2931095],[68267.0,0.03234816],[68268.0,0.0384],[68269.0,0.14064182],[68270.0,0.92985267]]]
["bitfinex","BTCUSD",1770391217327,[[68183.0,0.02475245],[68181.0,0.1506],[68177.0,0.02464],[68176.0,0.58671613],[68166.0,0.14073667]],[[68224.0,0.02464],[68229.0,0.14073667],[68230.0,1.23954302],[68235.0,0.58620947],[68242.0,0.17584637]]]
["bitfinex","BTCUSD",1770391226881,[[68208.0,0.02475245],[68207.0,0.14073667],[68196.0,0.650731],[68195.0,0.14073667],[68192.0,0.17596339]],[[68245.0,0.02464],[68260.0,1.23954302]]]
["bitfinex","BTCUSD",1770391267481,[[68241.0,0.14064698],[68238.0,0.02418463],[68235.0,0.64474693],[68232.0,0.15048],[68228.0,0.03680312]],[[68266.0,0.29297266],[68272.0,0.63275052],[68284.0,0.58579508],[68293.0,0.14064698],[68294.0,1.46434324]]]
["bitfinex","BTCUSD",1770391306821,[[68466.0,0.02479476],[68460.0,0.43821026],[68451.0,0.03234816],[68450.0,0.62415014],[68446.0,1.60124979]],[[68517.0,0.02018153],[68526.0,6.8e-05],[68530.0,0.92963786]]]
["bitfinex","BTCUSD",1770391358096,[[68473.0,0.07302148],[68467.0,0.02321141],[68463.0,0.6320954],[68460.0,0.1],[68443.0,0.07256361]],[[68523.0,0.60796603],[68528.0,0.024272],[68529.0,0.14026987],[68530.0,1.22816713],[68535.0,0.17509335]]]
["bitfinex","BTCUSD",1770391387529,[[68444.0,0.14026987],[68432.0,0.14026987]],[[68469.0,0.07302671],[68480.0,0.61839048],[68491.0,0.58402132],[68494.0,0.14026987],[68496.0,0.02376506]]]
["bitfinex","BTCUSD",1770391446697,[[68294.0,0.02250695],[68291.0,0.58572697],[68285.0,0.14053888]],[[68322.0,0.0731834],[68349.0,0.0246],[68350.0,2.69791248],[68351.0,0.0231222],[68355.0,0.03234816]]]
["bitfinex","BTCUSD",1770391494093,[[68480.0,0.03622578],[68470.0,0.29209823],[68460.0,0.43820749],[68458.0,0.57385462],[68451.0,0.04774314]],[[68512.0,0.02365721],[68516.0,0.28024901],[68518.0,1.45955571],[68519.0,0.02456],[68520.0,1.23474766]]]
["bitfinex","BTCUSD",1770391525770,[[68531.0,0.07295924],[68512.0,0.02490838],[68509.0,0.14996],[68500.0,0.49358188],[68437.0,1.48653511]],[[68544.0,0.07294685],[68547.0,0.0004],[68549.0,0.02452],[68562.0,0.60825807],[68574.0,1.45827886]]]
["bitfinex","BTCUSD",1770391546553,[[68517.0,0.02452],[68511.0,0.14988],[68505.0,0.59395308],[68499.0,0.80205898],[68498.0,0.58395111]],[[68559.0,0.14009077],[68570.0,1.06177848],[68571.0,0.1750113],[68572.0,0.02452]]]
["bitfinex","BTCUSD",1770391605629,[[68166.0,0.02307861],[68164.0,0.633101],[68163.0,0.03234816],[68162.0,0.17605042],[68160.0,0.0002]],[[68237.0,1.28897322],[68265.0,0.11389411],[68270.0,0.16925611],[68276.0,0.21076221],[68277.0,0.24886702]]]
["bitfinex","BTCUSD",1770391637060,[[68152.0,0.0024646],[68149.0,0.0002],[68141.0,0.55935097],[68119.0,0.02464],[68115.0,0.07386182]],[[68180.0,0.44369293],[68181.0,0.14081098],[68199.0,0.14081098]]]
["bitfinex","BTCUSD",1770391689108,[[68025.0,0.5]],[[68080.0,0.84978431],[68081.0,0.02468],[68088.0,0.80166467]]]
["bitfinex","BTCUSD",1770391726821,[[68112.0,0.28164056],[68108.0,0.02416667],[68086.0,0.00869998],[68085.0,0.06522766],[68083.0,1.48858773]],[[68160.0,1.08984968],[68166.0,0.28164056],[68170.0,1.46695507],[68175.0,0.17601805],[68177.0,0.28164056]]]
["bitfinex","BTCUSD",1770391770478,[[68187.0,0.002],[68171.0,0.15068],[68157.0,0.176062],[68155.0,0.03234816],[68154.0,0.56247254]],[[68200.0,0.02464],[68201.0,0.56781787],[68213.0,0.02669026],[68228.0,0.14089778],[68234.0,1.46556548]]]
["bitfinex","BTCUSD",1770391790064,[[68183.0,0.15064],[68181.0,0.02464],[68167.0,1.46697929],[68166.0,0.25465369],[68161.0,0.02416367]],[[68213.0,0.29074041],[68220.0,0.81502284],[68222.0,0.04729905],[68231.0,0.43968703],[68233.0,0.0002826]]]
["bitfinex","BTCUSD",1770391822788,[[68246.0,0.07326369],[68235.0,0.14170057],[68231.0,0.02464],[68228.0,0.56661754],[68223.0,0.15056]],[[68288.0,0.14070057],[68298.0,0.03234816],[68299.0,0.14070057],[68300.0,1.23898325]]]
["bitfinex","BTCUSD",1770391870460,[[68311.0,0.001],[68297.0,0.1650415],[68290.0,0.43929966],[68288.0,0.02410622],[68285.0,0.14055328]],[[68347.0,0.62005507],[68348.0,0.14055328],[68350.0,0.02253622],[68354.0,0.17555686],[68358.0,0.03234816]]]
["bitfinex","BTCUSD",1770391910917,[[68244.0,0.0246],[68235.0,0.14062019],[68231.0,0.58624029],[68227.0,1.488447],[68220.0,0.41022587]],[[68266.0,0.07324383],[68299.0,0.14062019],[68300.0,0.92687001],[68302.0,0.001],[68305.0,0.17568493]]]
["bitfinex","BTCUSD",1770391950457,[[68137.0,0.07338055],[68117.0,0.5962555],[68116.0,0.02468],[68113.0,1.46813337],[68111.0,0.03595884]],[[68145.0,0.07337351],[68155.0,0.56736608],[68169.0,0.02343935],[68175.0,0.02468],[68177.0,0.14087711]]]
["bitfinex","BTCUSD",1770392001058,[[68241.0,0.07326923],[68221.0,0.62331661],[68219.0,0.14069026],[68218.0,0.58633831],[68217.0,0.02306064]],[[68250.0,0.07326085],[68257.0,0.00146502],[68258.0,0.63716487],[68259.0,0.02464],[68266.0,0.43946295]]]
["bitfinex","BTCUSD",1770392023551,[[68354.0,1.46296452],[68349.0,0.17526034],[68348.0,0.30544957],[68344.0,0.17557145],[68340.0,0.17559262]],[[68396.0,0.07310411],[68400.0,0.62415046],[68407.0,0.29237031],[68410.0,0.03180668],[68411.0,0.01123109]]]
["bitfinex","BTCUSD",1770392085430,[[68420.0,0.07307717],[68416.0,0.59721917],[68413.0,0.02461748],[68408.0,0.58870256],[68402.0,0.14043711]],[[68461.0,0.07303534],[68467.0,0.14043711],[68468.0,0.17526488],[68470.0,1.23218132],[68471.0,0.11627369]]]
["bitfinex","BTCUSD",1770392094426,[[68464.0,1.0],[68448.0,0.43828595],[68444.0,0.59721917],[68442.0,0.16499711],[68441.0,0.58444363]],[[68486.0,0.56907715],[68499.0,0.02360494],[68500.0,0.43816529],[68502.0,1.45989663],[68526.0,0.11539583]]]
["bitfinex","BTCUSD",1770392170159,[[68511.0,0.14043711],[68500.0,0.14043711],[68488.0,0.18766132],[68487.0,0.14043711],[68484.0,0.02452]],[[68532.0,0.60472438],[68539.0,0.76148805],[68551.0,0.0485115],[68557.0,0.17505215],[68560.0,0.92187114]]]
["bitfinex","BTCUSD",1770392190508,[[68477.0,0.14043711],[68466.0,0.14043711],[68460.0,0.02381199],[68452.0,0.26933551],[68440.0,0.07367105]],[[68482.0,0.6],[68515.0,0.03234816],[68516.0,0.13182677],[68527.0,0.21689977],[68544.0,0.31550794]]]
["bitfinex","BTCUSD",1770392251992,[[68400.0,0.0504],[68388.0,0.07338418],[68380.0,0.14017566]],[[68465.0,0.57331942],[68470.0,0.83858854],[68488.0,0.14017566],[68498.0,0.05686816],[68502.0,0.14017566]]]
["bitfinex","BTCUSD",1770392283427,[[68470.0,0.1],[68463.0,0.02456],[68458.0,0.14021661]],[[68512.0,0.02456],[68519.0,2.15907627]]]
["bitfinex","BTCUSD",1770392334000,[[68547.0,0.02432974],[68543.0,0.07294511],[68541.0,0.53075538],[68536.0,0.29181445],[68530.0,0.1]],[[68579.0,0.57396584],[68580.0,0.8382598],[68583.0,0.0004],[68590.0,1.45795484],[68592.0,0.17494838]]]
["bitfinex","BTCUSD",1770392352675,[[68555.0,0.54577339],[68554.0,0.02374133],[68546.0,0.14001721]],[[68582.0,0.0729061],[68583.0,0.0004],[68586.0,0.29160732],[68589.0,0.29159344],[68595.0,0.14988]]]
["bitfinex","BTCUSD",1770392378551,[[68702.0,0.09725702],[68700.0,0.57879781],[68692.0,0.45971776],[68690.0,0.1],[68677.0,1.45608587]],[[68748.0,0.03234816],[68750.0,0.93749315],[68752.0,0.13311473],[68786.0,0.14083432],[68815.0,0.11304625]]]
["bitfinex","BTCUSD",1770392436817,[[68493.0,0.07299943],[68492.0,0.025],[68487.0,0.2920259],[68479.0,0.43808531],[68466.0,1.48508353]],[[68510.0,0.07298254],[68522.0,0.58917019],[68556.0,0.17504069],[68568.0,0.00767286],[68569.0,0.24274208]]]
["bitfinex","BTCUSD",1770392477029,[[68503.0,0.59150235],[68502.0,0.02422256],[68501.0,0.02452],[68500.0,0.00650069],[68499.0,0.14992]],[[68529.0,0.29184724],[68530.0,0.83748322],[68534.0,0.57148868],[68538.0,0.43771534],[68541.0,0.02277211]]]
["bitfinex","BTCUSD",1770392521694,[[68612.0,0.02448],[68607.0,0.53627286],[68601.0,0.02472135],[68576.0,0.10898819],[68441.0,1.17934352]],[[68651.0,0.55600787],[68652.0,0.13993965],[68653.0,0.02483229],[68657.0,0.03234816],[68665.0,0.0384]]]
["bitfinex","BTCUSD",1770392568155,[[68733.0,0.02369204],[68732.0,0.67873769],[68729.0,0.17459803],[68727.0,0.02444],[68722.0,0.17461408]],[[68776.0,0.07270033],[68780.0,0.83354439],[68786.0,0.31539948],[68787.0,0.54562742],[68788.0,0.02444]]]
["bitfinex","BTCUSD",1770392605789,[[68825.0,0.51586744],[68823.0,0.13966176],[68821.0,0.00759316],[68820.0,0.83200599],[68816.0,1.4531476]],[[68879.0,0.57039797],[68880.0,0.83200599],[68884.0,0.43554639],[68885.0,0.02444],[68886.0,0.01250069]]]
["bitfinex","BTCUSD",1770392663984,[[68796.0,0.07267842],[68786.0,0.07268921],[68785.0,0.5390974],[68775.0,0.58159889],[68770.0,0.8285979]],[[68804.0,0.07267052],[68818.0,0.54909261],[68820.0,0.8285979],[68823.0,0.02418995],[68833.0,1.45280672]]]
["bitfinex","BTCUSD",1770392705671,[[68667.0,0.84431929],[68643.0,1.03192558],[68557.0,1.4741794]],[[68858.0,0.02447156],[68864.0,0.58085632],[68870.0,0.8320429],[68879.0,0.11488014],[68880.0,0.07074816]]]
["bitfinex","BTCUSD",1770392745563,[[68933.0,0.51427415],[68932.0,0.02306057],[68930.0,0.1],[68929.0,0.43520519],[68928.0,0.001]],[[68956.0,0.0005548],[68960.0,0.0011716],[68973.0,0.52683293],[68995.0,0.00117439],[69000.0,7.24052914]]]
["bitfinex","BTCUSD",1770392754915,[[68944.0,0.07252209],[68942.0,0.07252407],[68937.0,0.02306057],[68930.0,0.1],[68929.0,0.6593857]],[[68960.0,0.07250673],[68971.0,0.28997694],[68980.0,0.90998479],[68983.0,0.001],[68984.0,0.0244]]]
["bitfinex","BTCUSD",1770392785893,[[68941.0,0.02280178],[68940.0,0.51057998],[68920.0,0.07259726],[68914.0,1.47384901],[68913.0,0.14496956]],[[68982.0,0.14896],[68983.0,0.02436],[68990.0,0.82736633],[68995.0,0.02428763],[68997.0,0.43480453]]]
["bitfinex","BTCUSD",1770392849689,[[68883.0,1.17908548],[68882.0,0.0008131],[68881.0,0.09785153],[68873.0,1.4519409],[68865.0,0.20660152]],[[68908.0,0.14892],[68924.0,0.55213267],[68928.0,0.02304299],[68940.0,0.43516437],[68950.0,0.82570299]]]
["bitfinex","BTCUSD",1770392902589,[[69032.0,0.55366225],[69031.0,0.00144433],[69020.0,0.60324877],[69011.0,0.02432],[69008.0,0.17389059]],[[69068.0,0.2895711],[69070.0,0.9045718],[69078.0,0.02287147],[69088.0,0.1448677],[69089.0,0.00756811]]]
["bitfinex","BTCUSD",1770392923413,[[68942.0,0.00757238],[68935.0,0.0012176],[68933.0,0.5486257],[68916.0,0.69314062],[68915.0,0.02436]],[[68970.0,1.2114149],[68989.0,0.1448677],[68991.0,0.17393612],[68998.0,0.17391835],[69000.0,0.1448677]]]
["bitfinex","BTCUSD",1770392978546,[[69031.0,0.02307764]],[[69056.0,0.07240565],[69062.0,0.0006106],[69073.0,0.43432626],[69074.0,0.56569199],[69077.0,0.02392645]]]
["bitfinex","BTCUSD",1770393004088,[[68931.0,0.53063868],[68930.0,0.29014585],[68920.0,0.02307764],[68917.0,0.43530441],[68908.0,0.0007041]],[[68982.0,0.02392645],[68983.0,0.03234816],[68984.0,0.02432],[68987.0,1.44955671],[68991.0,0.17393577]]]
["bitfinex","BTCUSD",1770393029487,[[68839.0,0.14916],[68836.0,0.52202178],[68824.0,0.29059408],[68822.0,0.04924177],[68820.0,0.5]],[[68879.0,0.51514693],[68882.0,1.45176976],[68887.0,0.23109621],[68894.0,0.00895503],[68899.0,0.14527177]]]
["bitfinex","BTCUSD",1770393082820,[[68828.0,0.07264415],[68817.0,0.51981411],[68814.0,0.14924],[68811.0,0.43597185],[68788.0,0.03692526]],[[68841.0,0.07263213],[68854.0,0.08771624],[68860.0,0.55458336],[68868.0,0.03234816],[68869.0,0.14525805]]]
["bitfinex","BTCUSD",1770393123541,[[68811.0,0.1492],[68804.0,0.04057631],[68781.0,0.17446604],[68780.0,0.14875335],[68771.0,0.31974819]],[[68857.0,0.02475608],[68878.0,0.14525805]]]
["bitfinex","BTCUSD",1770393167953,[[68769.0,0.0727063],[68759.0,0.58349999],[68758.0,0.14936],[68738.0,0.02444],[68737.0,0.72644123]],[[68794.0,0.07268075],[68795.0,0.31326926],[68801.0,0.54164317],[68804.0,0.03234816],[68809.0,0.14540696]]]
["bitfinex","BTCUSD",1770393187902,[[68656.0,0.52867995],[68655.0,0.02444],[68645.0,0.02382782],[68640.0,0.72644123],[68633.0,1.45700916]],[[68697.0,0.58642738],[68698.0,0.58226231],[68700.0,0.03234816],[68701.0,0.0225234],[68704.0,1.45551932]]]
["bitfinex","BTCUSD",1770393263567,[[68458.0,0.15],[68451.0,0.57650421],[68420.0,0.03746473],[68411.0,0.07354827]],[[68488.0,0.57329287],[68489.0,0.02456],[68499.0,0.43796483],[68518.0,0.2906713],[68525.0,0.3864637]]]
["bitfinex","BTCUSD",1770393271666,[[68450.0,0.1],[68433.0,0.37937304],[68428.0,0.21376614],[68424.0,0.03274816],[68421.0,0.1753844]],[[68483.0,0.02452],[68503.0,0.11553426],[68506.0,0.04092662],[68509.0,0.1729445],[68510.0,0.92001954]]]
["bitfinex","BTCUSD",1770393319407,[[68409.0,1e-08],[68401.0,0.10648196],[68400.0,0.01],[68399.0,0.53151598],[68371.0,0.17551297]],[[68439.0,0.00260038],[68444.0,0.58442759],[68451.0,0.11587497],[68456.0,0.17381245],[68458.0,0.17529003]]]
["bitfinex","BTCUSD",1770393356834,[[68533.0,0.02254309],[68532.0,0.456971],[68528.0,0.02452],[68527.0,0.17510068],[68526.0,0.17510068]],[[68590.0,0.83779854],[68599.0,0.70692212],[68601.0,0.02486016],[68615.0,0.01152963],[68622.0,0.17487312]]]
["bitfinex","BTCUSD",1770393411404,[[68597.0,0.2915568],[68592.0,0.1],[68590.0,0.67496104],[68440.0,1.3281448],[68303.0,0.01]],[[68618.0,0.53710283],[68620.0,0.02448],[68628.0,0.43714163],[68650.0,1.224989],[68670.0,0.21721565]]]
["bitfinex","BTCUSD",1770393442163,[[68661.0,0.07282095],[68650.0,0.66445245],[68636.0,1.45695333],[68624.0,0.03234816],[68615.0,1.47384901]],[[68676.0,0.57765434],[68677.0,1e-08],[68689.0,0.43675403],[68690.0,0.83404379],[68706.0,0.03234816]]]
["bitfinex","BTCUSD",1770393505565,[[68614.0,0.5648043],[68611.0,0.05522098],[68581.0,0.66382285],[68578.0,0.17497302]],[[68624.0,0.001],[68665.0,1.5380029]]]
["bitfinex","BTCUSD",1770393556846,[[68639.0,0.02448],[68633.0,1.45700472],[68626.0,0.17485856],[68624.0,0.0384],[68615.0,0.20723606]],[[68675.0,0.07280755],[68676.0,0.02448],[68690.0,0.14964],[68693.0,0.55452882],[68707.0,1.4791021]]]
["bitfinex","BTCUSD",1770393592640,[[68627.0,0.07285702],[68624.0,0.29144291],[68613.0,0.29148972],[68611.0,0.58423505],[68610.0,0.02450606]],[[68634.0,0.0728512],[68641.0,0.29137104],[68643.0,0.55311873],[68650.0,0.83450478],[68656.0,0.58262131]]]
["bitfinex","BTCUSD",1770393611942,[[68670.0,0.07281154],[68660.0,0.60489705],[68644.0,1.45677108],[68641.0,0.72912074],[68634.0,0.17483793]],[[68678.0,0.07280442],[68687.0,0.5415347],[68688.0,0.02448],[68690.0,0.83450478],[68701.0,0.81374756]]]
["bitfinex","BTCUSD",1770393679692,[[68754.0,0.02448],[68745.0,0.02537379],[68731.0,0.17459291],[68730.0,0.05],[68716.0,0.17463171]],[[68777.0,0.07269977],[68789.0,0.53214034],[68790.0,0.00107],[68800.0,0.03],[68802.0,0.0004]]]
["bitfinex","BTCUSD",1770393709261,[[68767.0,0.07270894],[68763.0,0.29085069],[68758.0,0.29087187],[68755.0,0.001],[68744.0,0.02253227]],[[68790.0,0.00107],[68795.0,0.0229456],[68801.0,0.03234816],[68813.0,0.0384]]]
["bitfinex","BTCUSD",1770393764549,[[68814.0,0.58648188],[68812.0,0.02372146],[68791.0,0.73974475],[68788.0,0.17444886],[68780.0,0.05]],[[68861.0,0.05479357],[68869.0,0.023186],[68870.0,0.03234816],[68873.0,0.17424638],[68877.0,0.0244]]]
["bitfinex","BTCUSD",1770393788972,[[68771.0,0.07270458],[68764.0,0.60056003],[68761.0,0.02285043],[68755.0,0.58177332],[68744.0,1.4546555]],[[68799.0,0.5438933],[68800.0,0.82896819],[68809.0,0.1492],[68814.0,0.03234816],[68815.0,0.0244]]]
["bitfinex","BTCUSD",1770393852786,[[68812.0,0.1492],[68809.0,0.07222223],[68802.0,0.17441343],[68800.0,0.03556247]],[[68852.0,0.0244],[68867.0,0.43562356],[68872.0,0.5893903],[68873.0,0.02306895],[68880.0,0.91154474]]]
["bitfinex","BTCUSD",1770393873177,[[68883.0,0.02414437],[68882.0,0.57228508],[68852.0,0.78395991],[68850.0,0.17427675],[68845.0,0.17430456]],[[68911.0,0.07255817],[68914.0,0.14908],[68916.0,0.5893903],[68919.0,0.0244],[68927.0,0.02306895]]]
["bitfinex","BTCUSD",1770393907174,[[68937.0,0.52807882],[68931.0,1.45069585],[68930.0,0.30000001],[68926.0,0.14896],[68924.0,0.02436]],[[68972.0,0.02436],[68975.0,0.0004],[68980.0,0.55163884],[68987.0,0.02465117],[68990.0,0.8268367]]]
["bitfinex","BTCUSD",1770393953933,[[68898.0,0.523724],[68893.0,0.02464203],[68889.0,0.14896],[68887.0,0.17419667],[68880.0,0.50750794]],[[68937.0,0.54481079],[68938.0,0.02324804],[68949.0,0.80817943],[68950.0,0.8268367],[68957.0,0.02436]]]
["bitfinex","BTCUSD",1770394001457,[[68945.0,0.02432163],[68944.0,0.0002554],[68940.0,1.45052149],[68931.0,0.17408481],[68930.0,0.90921724]],[[68994.0,0.53372747],[68995.0,0.0234676],[68996.0,0.43482672],[68998.0,0.0384],[69003.0,0.03234816]]]
["bitfinex","BTCUSD",1770394038707,[[68986.0,0.40056914],[68970.0,0.86644501],[68963.0,0.0002],[68962.0,0.17400828],[68957.0,0.07235021]],[[69035.0,0.28970811],[69036.0,0.05540536],[69040.0,0.82450042],[69050.0,0.0384],[69055.0,0.03234816]]]
["bitfinex","BTCUSD",1770394104363,[[69221.0,0.53963773],[69218.0,0.04741452],[69200.0,0.90251879],[69197.0,0.0368479],[69193.0,0.17342689]],[[69269.0,0.5767534],[69270.0,0.14427516],[69280.0,0.03234816],[69281.0,0.31749032],[69285.0,0.17319775]]]
["bitfinex","BTCUSD",1770394143156,[[69207.0,0.52550282],[69205.0,0.02460114],[69204.0,0.28899806],[69187.0,0.02432],[69180.0,1.30730865]],[[69223.0,0.07223038],[69255.0,0.56762322],[69257.0,0.2892556],[69258.0,0.17327087],[69265.0,0.21164861]]]
["bitfinex","BTCUSD",1770394185758,[[69271.0,0.54886061],[69270.0,0.02267582],[69250.0,1.20730865],[69248.0,1.44406581],[69246.0,0.03694354]],[[69292.0,0.07215891],[69300.0,0.28860141],[69307.0,0.02428],[69308.0,0.50728889],[69315.0,0.57708389]]]
["bitfinex","BTCUSD",1770394196856,[[69299.0,0.54886061],[69298.0,0.57721509],[69291.0,0.18490437],[69290.0,1.20730865],[69271.0,0.07205204]],[[69349.0,0.50728889],[69350.0,0.02424],[69354.0,0.14424395],[69358.0,0.02293603],[69361.0,0.4325215]]]
["bitfinex","BTCUSD",1770394268024,[[69372.0,0.52652303],[69362.0,0.03597788],[69357.0,0.02370031],[69355.0,0.0242],[69350.0,1.19750801]],[[69407.0,0.85772473],[69420.0,0.28789613],[69422.0,0.02300943],[69431.0,0.28789613],[69434.0,0.17283087]]]
["bitfinex","BTCUSD",1770394287460,[[69310.0,0.14816],[69292.0,0.02370031],[69289.0,0.45719041],[69282.0,0.1732027],[69259.0,0.03234816]],[[69345.0,0.02424],[69351.0,0.1442325],[69355.0,1.14657967],[69389.0,0.17293853],[69390.0,1.63043772]]]
["bitfinex","BTCUSD",1770394351816,[[69360.0,0.02340563],[69357.0,0.14804],[69356.0,0.02424],[69352.0,0.17302966],[69350.0,0.89771178]],[[69396.0,0.07205049],[69403.0,0.14395739],[69409.0,0.02424],[69414.0,0.14395739],[69415.0,0.54563042]]]
["bitfinex","BTCUSD",1770394372691,[[69333.0,0.70690309],[69330.0,0.89771178],[69326.0,0.14812],[69313.0,0.02424],[69301.0,0.03590231]],[[69395.0,0.53700419],[69399.0,0.02478731],[69414.0,0.11293586],[69419.0,0.16940499],[69420.0,0.89771178]]]
["bitfinex","BTCUSD",1770394442287,[[69360.0,0.81634029],[69347.0,0.55984077],[69342.0,0.0242],[69333.0,0.02467244],[69324.0,0.03637998]],[[69388.0,0.56456066],[69392.0,0.02477986],[69395.0,0.28831322],[69398.0,0.0242],[69399.0,0.0087023]]]
["bitfinex","BTCUSD",1770394470864,[[69247.0,1e-08],[69235.0,0.54109235],[69233.0,0.02424],[69230.0,0.0002],[69210.0,1.60523831]],[[69248.0,0.07220425],[69249.0,0.0722038],[69253.0,0.28879918],[69263.0,0.43313293],[69271.0,0.14436681]]]
["bitfinex","BTCUSD",1770394495992,[[69344.0,0.0721042],[69336.0,0.28845042],[69327.0,0.02378571],[69326.0,0.56569898],[69325.0,0.02424]],[[69358.0,0.07208989],[69368.0,0.57079383],[69369.0,0.28835895],[69382.0,0.02493872],[69383.0,0.51731823]]]
["bitfinex","BTCUSD",1770394555323,[[69211.0,0.001],[69200.0,0.02497047],[69194.0,0.02428],[69171.0,1.4456738],[69170.0,0.0002]],[[69227.0,0.47061645],[69246.0,1.44414736],[69253.0,0.17327769],[69254.0,0.02341709],[69255.0,0.14438869]]]
["bitfinex","BTCUSD",1770394591794,[[69373.0,0.07207364],[69372.0,0.07207506],[69369.0,0.28831223],[69365.0,0.42711474],[69352.0,0.02489962]],[[69382.0,0.0004],[69386.0,0.07206148],[69387.0,0.07206127],[69393.0,0.2882138],[69394.0,0.40480108]]]
["bitfinex","BTCUSD",1770394639102,[[69256.0,0.07219587],[69255.0,0.07219677],[69252.0,0.2888],[69248.0,0.36443672],[69237.0,0.43329063]],[[69265.0,0.07218674],[69267.0,0.07218495],[69269.0,0.07218305],[69273.0,0.28871411],[69280.0,0.3491483]]]
["bitfinex","BTCUSD",1770394704862,[[69550.0,0.0242],[69549.0,0.30538866],[69540.0,0.17256205],[69538.0,0.02339191],[69534.0,0.001]],[[69588.0,0.0010418],[69589.0,0.28259191],[69600.0,0.92537022],[69601.0,0.13721776],[69605.0,0.28802051]]]
["bitfinex","BTCUSD",1770394737918,[[69502.0,0.25279824],[69501.0,0.04789063],[69480.0,0.88948906],[69474.0,0.07111161],[69473.0,0.03566432]],[[69540.0,0.81210353],[69554.0,0.03234816],[69557.0,0.17351523]]]
["bitfinex","BTCUSD",1770394748742,[[69467.0,1e-08],[69464.0,0.0004],[69454.0,0.17277609],[69453.0,0.28751923]],[[69521.0,0.02384839],[69539.0,0.47010604],[69543.0,0.13552886],[69549.0,0.17108513],[69550.0,0.00858667]]]
["bitfinex","BTCUSD",1770394830525,[[69636.0,0.07180114],[69621.0,0.19026585],[69620.0,0.00049064],[69619.0,0.02480646],[69609.0,0.02412]],[[69643.0,0.07179519],[69656.0,0.00312],[69661.0,0.19567329],[69668.0,0.57415626],[69685.0,0.11286182]]]
["bitfinex","BTCUSD",1770394871117,[[69731.0,0.001],[69725.0,0.14732],[69722.0,0.02412],[69720.0,1.43430477],[69712.0,0.17213596]],[[69763.0,0.0009669],[69765.0,0.00709655],[69790.0,4.129e-05],[69792.0,1.45696576],[69798.0,0.15100558]]]
["bitfinex","BTCUSD",1770394884841,[[69787.0,0.07164616],[69762.0,0.16501595],[69760.0,0.57336983],[69754.0,1.4336082],[69753.0,0.17203412]],[[69800.0,0.17065074],[69801.0,0.07163289],[69814.0,0.02408],[69816.0,0.28646986],[69829.0,0.3603548]]]
["bitfinex","BTCUSD",1770394914497,[[69673.0,0.10292334],[69670.0,0.28706388],[69660.0,0.02408],[69652.0,0.17455231],[69645.0,0.28657606]],[[69709.0,0.02325365],[69720.0,1.03032038],[69721.0,0.00048886],[69737.0,0.03234816],[69743.0,0.32749911]]]
["bitfinex","BTCUSD",1770394978646,[[69597.0,0.07184178],[69578.0,0.19578212],[69568.0,1.43743416],[69500.0,0.59102598],[69498.0,0.14394513]],[[69611.0,0.28731209],[69613.0,0.2040479],[69623.0,0.43089652],[69626.0,0.0237007],[69631.0,0.57445828]]]
["bitfinex","BTCUSD",1770395025915,[[69803.0,0.07163015],[69802.0,0.19634444],[69798.0,0.31066964],[69783.0,0.42988565],[69781.0,0.02408]],[[69818.0,0.07161523],[69821.0,0.0001468],[69840.0,0.42955758],[69843.0,0.14716],[69845.0,0.20368611]]]
["bitfinex","BTCUSD",1770395061886,[[69618.0,0.19621563],[69617.0,0.31139789],[69615.0,0.02448487],[69609.0,0.57463077],[69595.0,1.43686684]],[[69647.0,0.19707199],[69652.0,0.001],[69658.0,0.14732],[69659.0,0.00014645],[69668.0,0.01897611]]]
["bitfinex","BTCUSD",1770395123187,[[69499.0,0.07194304],[69488.0,0.02305479],[69485.0,0.18740743],[69477.0,0.57573],[69444.0,0.07175644]],[[69516.0,0.28771182],[69520.0,0.00014723],[69522.0,0.14768],[69538.0,0.02432249],[69548.0,0.0384]]]
["bitfinex","BTCUSD",1770395147751,[[69485.0,0.07195714],[69482.0,0.28784335],[69477.0,0.28786504],[69476.0,0.00014714],[69326.0,0.1489]],[[69492.0,0.07195077],[69493.0,0.0719513],[69495.0,0.28779061],[69498.0,0.2877787],[69502.0,0.17251046]]]
["bitfinex","BTCUSD",1770395176081,[[69498.0,0.04565896],[69497.0,0.1478],[69495.0,1.46237498],[69466.0,0.17274637],[69449.0,0.34557314]],[[69536.0,0.13905784],[69547.0,0.28757726],[69559.0,0.57505354],[69560.0,0.08104],[69562.0,0.1439491]]]
["bitfinex","BTCUSD",1770395234990,[[69525.0,0.09437266],[69521.0,0.57536471],[69515.0,1.46264534],[69508.0,0.11641003],[69507.0,0.07189631]],[[69553.0,0.07188827],[69554.0,0.00048907],[69560.0,0.02459314],[69564.0,0.09489848],[69571.0,0.02412]]]
["bitfinex","BTCUSD",1770395254730,[[69523.0,0.07191864],[69522.0,0.07240817],[69520.0,0.28768468],[69516.0,0.28770241],[69508.0,0.09437266]],[[69530.0,0.07191162],[69531.0,0.07191208],[69534.0,0.28763006],[69540.0,0.07190106],[69547.0,0.02459314]]]
["bitfinex","BTCUSD",1770395321333,[[69767.0,1.4333393],[69765.0,0.17200472],[69763.0,0.03571168],[69755.0,0.15985684],[69754.0,0.17202328]],[[69810.0,0.0247804],[69824.0,0.02408],[69832.0,0.02279308],[69838.0,0.03234816],[69840.0,0.88949944]]]
["bitfinex","BTCUSD",1770395341709,[[69740.0,0.07169412],[69737.0,0.07169737],[69735.0,0.28679647],[69731.0,0.11672588],[69730.0,0.00049034]],[[69749.0,0.07168611],[69750.0,0.07168482],[69767.0,0.4300034],[69774.0,0.0247804],[69775.0,0.00615529]]]
["bitfinex","BTCUSD",1770395417812,[[69498.0,0.130615],[69495.0,0.02460603],[69489.0,0.0004867],[69484.0,0.02416],[69482.0,0.16499049]],[[69551.0,0.12076928],[69563.0,0.21469497],[69564.0,0.15532754],[69568.0,0.03592737],[69569.0,0.14374838]]]
["bitfinex","BTCUSD",1770395427858,[[69516.0,0.02460603],[69515.0,0.000487],[69513.0,0.001],[69503.0,0.5755126],[69497.0,1.43890601]],[[69565.0,0.03234816],[69566.0,0.16364583],[69569.0,0.75109833],[69570.0,0.02416],[69576.0,0.17247377]]]
["bitfinex","BTCUSD",1770395472314,[[69578.0,0.07186093],[69570.0,0.28747823],[69563.0,0.12659926],[69562.0,0.02290394],[69558.0,0.00014691]],[[69602.0,0.12770416],[69604.0,0.0004],[69616.0,0.03234816],[69617.0,0.03518086],[69619.0,0.17236718]]]
["bitfinex","BTCUSD",1770395510207,[[69513.0,0.02416],[69490.0,0.91370608],[69451.0,1.43984476],[69445.0,1.47181098],[69442.0,0.2215992]],[[69537.0,0.12067093],[69538.0,0.00031737],[69546.0,0.0240285],[69550.0,0.81370608],[69556.0,0.00048799]]]
["bitfinex","BTCUSD",1770395579080,[[69623.0,0.09680212],[69622.0,0.00049082],[69620.0,0.02434455],[69617.0,0.02412],[69610.0,0.1]],[[69662.0,0.09335606],[69670.0,0.02412],[69679.0,0.4309146],[69680.0,0.89541552],[69736.0,0.35677648]]]
["bitfinex","BTCUSD",1770395618409,[[69594.0,0.02411095],[69591.0,0.00031464],[69590.0,0.81118873],[69576.0,0.09448108],[69575.0,0.0007534]],[[69627.0,0.08004164],[69631.0,0.00048964],[69641.0,0.01034538],[69646.0,0.0977447],[69653.0,0.02412]]]
["bitfinex","BTCUSD",1770395664354,[[69526.0,0.08246597],[69525.0,0.024036],[69512.0,0.06853668],[69511.0,0.0384],[69510.0,1.19058544]],[[69567.0,0.08154596],[69569.0,0.0718717],[69572.0,0.02416],[69583.0,0.02432477],[69585.0,0.43113333]]]
["bitfinex","BTCUSD",1770395716194,[[69562.0,0.09678055],[69554.0,0.02420981],[69553.0,0.03521651],[69551.0,0.03234816],[69550.0,0.89264946]],[[69591.0,0.07340974],[69595.0,0.1739899],[69596.0,0.07184328],[69602.0,0.28734816],[69604.0,0.02455132]]]
["bitfinex","BTCUSD",1770395748740,[[69602.0,0.10377445],[69600.0,1.19011753],[69591.0,0.03234816],[69590.0,0.1],[69569.0,0.07120853]],[[69648.0,0.10000361],[69653.0,0.03582426],[69655.0,0.28713014],[69658.0,0.000577],[69665.0,0.57418105]]]
["bitfinex","BTCUSD",1770395770393,[[69640.0,0.1],[69634.0,0.03234816],[69633.0,0.10320006],[69632.0,0.02264118],[69625.0,0.00014716]],[[69677.0,0.10360479],[69685.0,0.45493228],[69703.0,1.43469489],[69708.0,0.14365133]]]
["bitfinex","BTCUSD",1770395828180,[[69671.0,0.432449],[69664.0,0.02488649],[69656.0,0.28712174],[69651.0,0.06805109],[69650.0,0.03854718]],[[69706.0,0.0717305],[69711.0,0.02380269],[69713.0,0.14732],[69721.0,0.57372171],[69723.0,0.02412]]]
["bitfinex","BTCUSD",1770395859005,[[69666.0,0.10470337],[69665.0,0.02426718],[69662.0,0.02322976],[69650.0,0.90959953]],[[69687.0,0.28699883],[69694.0,0.10792856],[69695.0,0.28697698]]]
["bitfinex","BTCUSD",1770395910634,[[69776.0,0.1043787],[69760.0,0.84461833],[69758.0,0.03234816],[69757.0,0.0384]],[[69800.0,0.00203481],[69802.0,0.10186302],[69808.0,0.4297546],[69810.0,0.80959953],[69813.0,0.42971993]]]
["bitfinex","BTCUSD",1770395928112,[[69731.0,0.02441391],[69730.0,0.80769266],[69725.0,0.01346999],[69720.0,0.02408],[69710.0,0.14270905]],[[69744.0,0.07169118],[69755.0,0.11588992],[69756.0,0.00199999],[69757.0,0.001],[69758.0,0.00014672]]]
["bitfinex","BTCUSD",1770395990213,[[69515.0,0.0719249],[69514.0,0.02456435],[69513.0,0.28771457]],[[69537.0,0.07190478],[69538.0,0.07190396],[69541.0,0.28760256],[69545.0,0.00049131],[69554.0,0.10869887]]]
["bitfinex","BTCUSD",1770396004944,[[69563.0,0.07187707],[69554.0,0.11279789],[69553.0,0.00014736],[69546.0,0.43136698],[69545.0,0.07074816]],[[69582.0,0.10869887],[69584.0,0.07185657],[69596.0,0.04867073],[69602.0,0.57470876],[69610.0,2.63049166]]]
["bitfinex","BTCUSD",1770396037223,[[69638.0,0.07179957],[69631.0,0.1164495],[69630.0,0.81196554],[69504.0,0.68792564],[69492.0,0.00013437]],[[69662.0,0.0004],[69668.0,0.43061606],[69679.0,0.14748],[69726.0,0.14389007],[69727.0,0.14906412]]]
["bitfinex","BTCUSD",1770396083954,[[69653.0,0.18689519],[69645.0,0.31202064],[69644.0,0.02412],[69635.0,0.57442325],[69630.0,0.05]],[[69670.0,0.00049064],[69674.0,0.28705186],[69681.0,0.02412],[69685.0,0.68925857],[69691.0,0.57396288]]]
["bitfinex","BTCUSD",1770396128089,[[69719.0,0.07171543],[69718.0,0.3114718],[69710.0,0.83216837],[69708.0,0.43036384],[69704.0,1.45925201]],[[69747.0,0.02371336],[69760.0,0.80944661],[69767.0,1.43336212],[69768.0,0.27984243],[69793.0,0.12266856]]]
["bitfinex","BTCUSD",1770396164253,[[69684.0,0.07175165],[69683.0,0.07175351],[69682.0,0.28701793],[69680.0,0.11423636],[69678.0,0.02447692]],[[69692.0,0.07174514],[69698.0,0.00014686],[69704.0,0.10824767],[69709.0,0.4303643],[69716.0,0.14728]]]
["bitfinex","BTCUSD",1770396222948,[[69778.0,0.07165515],[69760.0,0.14790388],[69748.0,1.43371473],[69740.0,0.84152169],[69737.0,0.07110036]],[[69794.0,0.28655912],[69799.0,0.00048967]]]
["bitfinex","BTCUSD",1770396260149,[[69732.0,0.16831911],[69731.0,0.02475451],[69723.0,0.02408],[69718.0,0.57372473],[69714.0,1.45925201]],[[69755.0,0.22965055],[69757.0,0.07167801],[69759.0,0.28670241],[69760.0,0.80697945],[69764.0,0.28668249]]]
["bitfinex","BTCUSD",1770396304507,[[69817.0,0.07161501],[69815.0,0.24980573],[69812.0,0.28648065],[69809.0,0.28649319],[69770.0,0.29333231]],[[69831.0,0.00014679],[69841.0,0.42955198],[69878.0,0.17104454],[69883.0,0.14346487],[69884.0,0.24944684]]]
["bitfinex","BTCUSD",1770396311945,[[69792.0,0.07164088],[69785.0,0.18816421],[69778.0,0.006842],[69777.0,1.45925201],[69776.0,0.02404]],[[69799.0,0.07163509],[69805.0,0.1826413],[69808.0,0.06930339],[69810.0,0.80609557],[69815.0,0.14704]]]
["bitfinex","BTCUSD",1770396384290,[[69817.0,0.5729255],[69810.0,0.8050838],[69809.0,0.04692486],[69806.0,0.0002],[69805.0,1.45925201]],[[69839.0,0.22545311],[69864.0,0.30413582],[69868.0,0.14692],[69870.0,0.8050838],[69876.0,0.02404]]]
["bitfinex","BTCUSD",1770396400969,[[69841.0,0.07159115],[69834.0,0.22163917],[69833.0,0.29638934],[69785.0,1.4572359],[66298.0,0.01756254]],[[69848.0,0.07158477],[69851.0,0.28632675],[69854.0,0.28631199],[69871.0,0.57248658],[70010.0,0.57884801]]]
["bitfinex","BTCUSD",1770396460629,[[69872.0,0.28638031],[69865.0,0.24273949],[69860.0,0.80550908],[69854.0,1.45925201],[69830.0,0.05]],[[69893.0,0.24146805],[69894.0,0.171],[69960.0,0.87681073],[69961.0,0.28720275],[69989.0,0.35527914]]]
["bitfinex","BTCUSD",1770396485492,[[69960.0,0.024],[69947.0,1.45925201],[69944.0,0.17156503],[69937.0,0.17158298],[69929.0,0.06840415]],[[69986.0,0.24146805],[69989.0,0.00014644],[69994.0,0.02290986],[70000.0,0.80336958],[70006.0,0.1468]]]
["bitfinex","BTCUSD",1770396541330,[[70000.0,0.80171254],[69991.0,0.024],[69990.0,0.2899587],[69908.0,0.56102598],[69794.0,0.0428913]],[[70012.0,0.07141659],[70031.0,0.02267123],[70040.0,0.14678622],[70046.0,0.03548067],[70049.0,0.33213551]]]
["bitfinex","BTCUSD",1770396564708,[[69868.0,0.07156268],[69866.0,0.0005918],[69864.0,0.31029817],[69860.0,0.28628517],[69857.0,0.02276918]],[[69888.0,0.28957584],[69890.0,0.80153241],[69894.0,0.00014602],[69897.0,0.42920699],[69898.0,0.14684]]]
["bitfinex","BTCUSD",1770396591998,[[69917.0,0.02404]],[[70050.0,0.36414501]]]
["bitfinex","BTCUSD",1770396645651,[[69853.0,0.07157883],[69845.0,0.28634498],[69842.0,0.28171705],[69839.0,0.02404],[69838.0,0.43018546]],[[69863.0,0.07156941],[69865.0,0.07156761],[69868.0,0.023919],[69870.0,0.2853894],[69871.0,0.14692]]]
["bitfinex","BTCUSD",1770396682306,[[69970.0,0.29561621],[69964.0,0.27881812],[69951.0,0.0356678],[69950.0,0.02395573],[69932.0,0.07135049]],[[70002.0,0.33067386],[70004.0,0.00048792],[70006.0,0.14668],[70032.0,0.37558143],[70049.0,0.5468903]]]
["bitfinex","BTCUSD",1770396727840,[[70048.0,0.07137962],[70047.0,0.07138054],[70045.0,0.28552739],[70043.0,0.28553702],[70039.0,0.82672211]],[[70049.0,0.00014646],[70068.0,0.33367373],[70079.0,0.14672],[70089.0,0.02433563],[70090.0,0.80347043]]]
["bitfinex","BTCUSD",1770396789389,[[70052.0,0.39588149],[70051.0,7.313e-05],[70043.0,0.2855366],[70042.0,0.02398268],[70041.0,0.02396]],[[70075.0,0.1],[70079.0,0.39264024],[70105.0,0.11350739],[70106.0,0.00251601],[70111.0,0.17026109]]]
["bitfinex","BTCUSD",1770396819613,[[70203.0,0.02457011],[70190.0,0.80066696],[70185.0,0.02396],[70180.0,0.00048751],[70177.0,0.14849082]],[[70222.0,0.00116746],[70223.0,0.07120191],[70230.0,0.80066696],[70235.0,0.43180307],[70240.0,0.0005933]]]
["bitfinex","BTCUSD",1770396870809,[[70170.0,0.00048769],[70162.0,0.02396],[70160.0,0.96913439]],[[70210.0,0.44757776],[70227.0,0.66924013]]]
["bitfinex","BTCUSD",1770396912689,[[70174.0,0.02366812],[70170.0,1.13913617],[70142.0,0.17108023],[70140.0,1.37676514],[70139.0,0.06436456]],[[70205.0,0.07122084],[70218.0,0.023784],[70220.0,0.65078257],[70224.0,0.02392],[70225.0,0.55980195]]]
["bitfinex","BTCUSD",1770396914196,[[70199.0,0.0712243],[70193.0,0.28492718],[70189.0,0.4644336],[70183.0,7.313e-05],[70180.0,0.65078257]],[[70209.0,0.07121632],[70213.0,0.2848486],[70220.0,0.47025404],[70225.0,0.0004584],[70230.0,0.67456657]]]
["bitfinex","BTCUSD",1770396965794,[[70126.0,0.4378284],[70123.0,0.00014677],[70120.0,0.65260851],[70115.0,0.02287371],[70112.0,0.57050872]],[[70141.0,0.07128532],[70153.0,0.4368358],[70159.0,0.02474044],[70160.0,0.65260851],[70165.0,0.14644]]]
["bitfinex","BTCUSD",1770396998933,[[70038.0,0.07138939],[70035.0,0.28556987],[70021.0,0.47264992],[70020.0,0.65260851],[70016.0,0.02374241]],[[70065.0,0.02466884],[70077.0,1.42702184],[70084.0,0.03234816],[70087.0,0.14843148]]]
["bitfinex","BTCUSD",1770397059609,[[69780.0,0.07165329],[69772.0,0.28664716],[69765.0,0.45642329],[69761.0,0.02408],[69755.0,0.57343084]],[[69788.0,0.07164575],[69809.0,0.45802535],[69810.0,0.00048835],[69823.0,0.14909539],[69824.0,1.43217353]]]
["bitfinex","BTCUSD",1770397106516,[[69810.0,1.31834798],[69805.0,0.02408]],[[69874.0,0.0004]]]
["bitfinex","BTCUSD",1770397143920,[[69846.0,0.07158592],[69845.0,0.07158647],[69838.0,0.28637331],[69836.0,0.00014696],[69830.0,1.1564134]],[[69852.0,0.07158036],[69855.0,0.48386065],[69860.0,0.02480261],[69867.0,0.14708],[69869.0,0.02408]]]
["bitfinex","BTCUSD",1770397201953,[[69927.0,0.024]],[[69970.0,0.28583748],[69975.0,0.42873025],[69980.0,0.65535871],[69987.0,0.59193358],[69992.0,0.024]]]
["bitfinex","BTCUSD",1770397229197,[[69943.0,0.07148626],[69942.0,0.07148619],[69940.0,0.28595908],[69936.0,0.28612074],[69930.0,0.65535871]],[[69950.0,0.07148012],[69952.0,0.07147851],[69953.0,0.28590806],[69958.0,0.28588909],[69960.0,0.46413913]]]
["bitfinex","BTCUSD",1770397256185,[[69707.0,0.07172784],[69704.0,0.46839519],[69703.0,0.02404],[69691.0,0.0002],[69688.0,0.03234816]],[[69722.0,0.07171341],[69746.0,0.00014645],[69750.0,0.0239754],[69755.0,0.02404],[69758.0,1.43353096]]]
["bitfinex","BTCUSD",1770397311760,[[69704.0,0.0717313],[69700.0,0.001],[69681.0,0.47587715],[69680.0,0.02412],[69670.0,0.89159509]],[[69714.0,0.00014702],[69717.0,0.01101916],[69718.0,0.02255618],[69727.0,0.02412],[69729.0,0.1474]]]
["bitfinex","BTCUSD",1770397334284,[[69638.0,0.45893539],[69628.0,0.02412],[69620.0,1.18606466],[69616.0,0.17237416],[69610.0,0.0602]],[[69680.0,0.30000001],[69681.0,0.00193919],[69692.0,0.43046948],[69698.0,0.14736],[69707.0,0.0243096]]]
["bitfinex","BTCUSD",1770397399943,[[69738.0,0.07169645],[69731.0,0.73477428],[69730.0,0.65990743],[69722.0,0.57369651],[69720.0,1.31981486]],[[69763.0,0.45162551],[69768.0,0.0004],[69769.0,0.14724],[69777.0,0.02408],[69780.0,0.65990743]]]
["bitfinex","BTCUSD",1770397418692,[[69747.0,0.02408],[69746.0,0.28737528],[69743.0,0.39900879],[69737.0,0.57358112],[69730.0,0.02329143]],[[69774.0,0.44362492],[69782.0,0.14712],[69788.0,0.57316563],[69797.0,0.001],[69800.0,0.04434776]]]
["bitfinex","BTCUSD",1770397495194,[[69821.0,0.39565238]],[[69841.0,0.07159146],[69842.0,0.07159018],[69845.0,0.28635198],[69850.0,0.2863294],[69855.0,0.0226875]]]
["bitfinex","BTCUSD",1770397503836,[[69842.0,0.07158979],[69841.0,0.07158959],[69839.0,0.28637085],[69835.0,0.28638916],[69830.0,0.80643712]],[[69849.0,0.07158382],[69856.0,0.28630696],[69859.0,0.41492262],[69863.0,0.28628685],[69867.0,0.42938778]]]
["bitfinex","BTCUSD",1770397548257,[[69821.0,0.07161114],[69813.0,0.28647669],[69812.0,0.37213294],[69800.0,0.8061418],[69799.0,0.57307349]],[[69828.0,0.07209487],[69829.0,0.07160353],[69831.0,0.28640714],[69834.0,0.63617278],[69837.0,0.02409171]]]
["bitfinex","BTCUSD",1770397589755,[[69831.0,0.00014668],[69828.0,0.07160405],[69818.0,0.35320365],[69811.0,0.03234816],[69798.0,0.03641232]],[[69840.0,0.07159239],[69853.0,0.14708],[69860.0,0.80681295],[69868.0,0.4246476],[72890.0,4.413e-05]]]
["bitfinex","BTCUSD",1770397652060,[[69863.0,0.06416789],[69856.0,0.28630211],[69855.0,0.35678916],[69850.0,1.23556824],[69552.0,0.01]],[[69871.0,0.07156106],[69878.0,0.14704],[69884.0,0.37418998],[69885.0,0.45210575],[69893.0,0.5723066]]]
["bitfinex","BTCUSD",1770397693769,[[69870.0,0.07156104],[69862.0,0.28627697],[69860.0,1.15146636],[69851.0,0.4294827],[69846.0,0.02343303]],[[69877.0,0.07155502],[69886.0,0.35882929],[69889.0,0.147],[69891.0,0.02439517],[69900.0,0.80559166]]]
["bitfinex","BTCUSD",1770397738596,[[70041.0,0.37008855],[70034.0,0.28557162],[70032.0,0.02305626],[70030.0,0.80559166],[70024.0,0.024]],[[70048.0,0.0713802],[70056.0,0.28548762],[70067.0,0.34929511],[70068.0,0.02335858],[70078.0,0.024]]]
["bitfinex","BTCUSD",1770397788569,[[70194.0,0.001],[70181.0,0.35525358],[70180.0,0.28497764],[70174.0,0.02396],[70173.0,0.02422015]],[[70196.0,0.07122979],[70201.0,0.28504612],[70203.0,0.36992607],[70210.0,0.02454808],[70211.0,0.42728554]]]
["bitfinex","BTCUSD",1770397823073,[[70312.0,0.35987808],[70310.0,0.28444242],[70301.0,0.02310325],[70300.0,0.80552509],[70297.0,1.42243463]],[[70338.0,0.14604],[70349.0,0.37356341],[70350.0,0.79552509],[70352.0,0.02264642],[70354.0,0.42641619]]]
["bitfinex","BTCUSD",1770397840395,[[70180.0,0.001],[70175.0,0.44992718],[70174.0,0.01667507],[70171.0,0.14802901],[70170.0,0.05]],[[70256.0,0.05574553],[70266.0,0.3567463],[70312.0,0.1047888],[70350.0,0.3706243],[70359.0,1.4572359]]]
["bitfinex","BTCUSD",1770397908829,[[70316.0,0.31528892],[70310.0,0.28445126],[70305.0,0.42671156],[70298.0,0.42675425],[70291.0,1.84732713]],[[70344.0,0.02302618],[70346.0,0.28432111],[70351.0,0.35483038],[70355.0,0.0334237],[70356.0,0.56854348]]]
["bitfinex","BTCUSD",1770397930725,[[70288.0,0.00014598]],[[70312.0,0.14604],[70320.0,1.16664476],[70322.0,0.02388]]]
["bitfinex","BTCUSD",1770397987275,[[70153.0,0.0002],[70152.0,0.1],[70149.0,0.32538671],[70130.0,1.16807226],[70118.0,0.17153998]],[[70179.0,0.17038008],[70187.0,0.33515252],[70191.0,0.02392],[70197.0,0.35529836],[70198.0,0.03234816]]]
["bitfinex","BTCUSD",1770398017580,[[70219.0,0.87840527],[70209.0,0.19451655],[70204.0,1.4447995],[70202.0,0.6139268],[70200.0,0.1464]],[[70259.0,0.0007656],[70273.0,0.34730817],[70279.0,0.56916334],[70287.0,0.42127594],[70289.0,0.02396]]]
["bitfinex","BTCUSD",1770398082957,[[70248.0,0.07117635],[70236.0,0.00048853],[70235.0,0.37361456],[70221.0,0.56962887],[70211.0,0.62955226]],[[70254.0,0.07117044],[70255.0,0.07117016],[70260.0,0.28465947],[70268.0,0.35604145],[70292.0,0.14813127]]]
["bitfinex","BTCUSD",1770398105325,[[70294.0,0.07112982]],[[70295.0,0.00014642],[70304.0,0.54]]]
["bitfinex","BTCUSD",1770398138170,[[70295.0,0.07112857],[70290.0,0.02288538],[70286.0,0.35202719],[70277.0,0.56917233],[70235.0,0.24272876]],[[70321.0,0.37619425],[70328.0,0.04519594],[70329.0,0.02392],[70330.0,0.79689552],[70340.0,0.0008182]]]
["bitfinex","BTCUSD",1770398188273,[[70383.0,0.07103988],[70381.0,0.07104171],[70379.0,0.28417516],[70376.0,0.001],[70368.0,0.36047022]],[[70384.0,1e-08],[70390.0,4.184e-05],[70391.0,0.07103257],[70392.0,0.07377258],[70394.0,0.28411839]]]
["bitfinex","BTCUSD",1770398255829,[[70482.0,0.00048717],[70473.0,0.39123241],[70464.0,0.42574563],[70460.0,0.79126116],[70455.0,0.56773225]],[[70496.0,0.14568],[70503.0,0.42551409]]]
["bitfinex","BTCUSD",1770398284788,[[70593.0,0.0238]],[[70631.0,0.00268976],[70639.0,0.02371309],[70647.0,0.1456]]]
["bitfinex","BTCUSD",1770398336659,[[70579.0,0.42630614],[70578.0,0.07936],[70575.0,0.0238],[70573.0,0.17003648],[70566.0,0.17005154]],[[70633.0,0.41781448],[70635.0,0.00156287],[70637.0,0.0238],[70641.0,0.02311681],[70650.0,1.20089848]]]
["bitfinex","BTCUSD",1770398379883,[[70695.0,0.07072612],[70687.0,0.0046663],[70678.0,0.02376],[70670.0,0.43331788],[70669.0,0.02401938]],[[70702.0,0.07071962],[70706.0,0.28286142],[70707.0,0.001],[70715.0,0.43489797],[70719.0,0.00048633]]]
["bitfinex","BTCUSD",1770398425195,[[70609.0,0.07081165],[70599.0,0.4554966],[70593.0,0.2833142],[70591.0,0.0001456],[70582.0,1.44079542]],[[70617.0,0.07080512],[70621.0,0.14544],[70630.0,0.00894289],[70631.0,0.48016688],[70639.0,0.56627163]]]
["bitfinex","BTCUSD",1770398436403,[[70563.0,0.28343466],[70556.0,0.02491222],[70542.0,0.17011069],[70539.0,0.0007329],[70537.0,0.56221173]],[[70596.0,0.42602838],[70603.0,0.02450076],[70610.0,0.0238],[70640.0,0.16987658],[70648.0,0.16985841]]]
["bitfinex","BTCUSD",1770398513553,[[70649.0,0.42463064],[70645.0,1.4447995],[70643.0,0.02376]],[[70688.0,0.02308414],[70690.0,0.79815991],[70692.0,0.14528],[70735.0,0.16964794]]]
["bitfinex","BTCUSD",1770398535460,[[70658.0,0.44624575],[70656.0,0.00048612],[70650.0,0.56616707],[70641.0,1.46871308],[70628.0,0.16990276]],[[70687.0,0.00141501],[70690.0,1.0554924],[70697.0,0.02298811],[70732.0,0.65800526],[70739.0,0.16963921]]]
["bitfinex","BTCUSD",1770398584969,[[70674.0,0.07074552],[70667.0,0.28301529],[70659.0,0.45440524],[70652.0,0.42602177],[70645.0,0.001]],[[70690.0,0.07073141],[70695.0,0.1454],[70700.0,1.03321762],[70705.0,0.02408705],[70761.0,0.07023632]]]
["bitfinex","BTCUSD",1770398625970,[[70719.0,0.47002782],[70713.0,0.4242451],[70701.0,1.4447995],[70700.0,0.0142],[70675.0,0.07924]],[[70736.0,0.0001912],[70742.0,0.47287625],[70747.0,0.42404631],[70752.0,0.28268551],[70759.0,0.1452]]]
["bitfinex","BTCUSD",1770398686362,[[70712.0,0.0707088],[70694.0,0.47382337],[70692.0,0.02432134],[70683.0,1.4447995],[70669.0,0.03526]],[[70722.0,0.07069948],[70724.0,0.070698],[70726.0,0.28278306],[70729.0,0.46324606],[70730.0,0.28276612]]]
["bitfinex","BTCUSD",1770398713770,[[70677.0,0.28297407],[70671.0,0.46372839],[70670.0,0.02286836],[70657.0,1.4447995],[70655.0,0.02376]],[[70690.0,0.07073196],[70706.0,0.44631602],[70710.0,0.62374471],[70716.0,0.16849288],[70729.0,1.41512379]]]
["bitfinex","BTCUSD",1770398739089,[[70633.0,0.28315233],[70622.0,0.59019357],[70615.0,1.4447995],[70583.0,0.1700109]],[[70660.0,0.62601337],[70662.0,0.47041016],[70669.0,0.15127892],[70670.0,0.1458024],[70677.0,0.02318698]]]
["bitfinex","BTCUSD",1770398798572,[[70648.0,0.0707725],[70645.0,0.28310442],[70637.0,0.02299411],[70635.0,0.45447963],[70632.0,1.4447995]],[[70674.0,0.48346814],[70675.0,0.1454],[70676.0,0.02428672],[70680.0,0.78738343],[70739.0,0.03695041]]]
["bitfinex","BTCUSD",1770398860667,[[70851.0,0.07005983],[70850.0,0.00734523],[70841.0,0.54439518],[70837.0,0.16940226],[70836.0,0.03234816]],[[70915.0,0.01660881],[70922.0,0.42300573],[70930.0,0.87378033],[70944.0,0.29391608],[70960.0,0.16911032]]]
["bitfinex","BTCUSD",1770398880777,[[70907.0,0.07051394],[70897.0,0.54439518],[70896.0,0.02275969],[70892.0,0.42317665],[70884.0,0.56429433]],[[70918.0,0.07050482],[70922.0,0.02368],[70927.0,0.14484],[70929.0,0.28197211],[70935.0,0.55040451]]]
["bitfinex","BTCUSD",1770398905961,[[70898.0,0.07052309],[70891.0,0.61039314],[70885.0,0.001],[70883.0,0.00014555],[70879.0,0.42325426]],[[70906.0,0.07051754],[70913.0,0.28203921],[70920.0,0.57571716],[70921.0,0.42301151],[70928.0,0.56395394]]]
["bitfinex","BTCUSD",1770398979448,[[70944.0,0.42286571],[70941.0,0.0225087],[70940.0,0.78070442],[70924.0,1.4336214],[70923.0,0.7425022]],[[70970.0,0.00048774],[70972.0,4e-05],[70978.0,0.50253421],[70983.0,0.56352057],[70990.0,0.78070442]]]
["bitfinex","BTCUSD",1770398993834,[[70927.0,0.0001455],[70920.0,0.78132662],[70889.0,0.03539491],[70880.0,0.78070442],[70878.0,0.14963687]],[[70963.0,0.02143859],[70969.0,0.14472],[70992.0,0.03234816],[71008.0,0.0002],[71009.0,0.83529303]]]
["bitfinex","BTCUSD",1770399035533,[[71002.0,0.61662581],[71000.0,0.02468936],[70999.0,0.00014624],[70995.0,0.02368],[70990.0,1.20196314]],[[71029.0,0.5395958],[71031.0,0.14464],[71039.0,0.56307497],[71040.0,0.77936967],[71041.0,0.0006222]]]
["bitfinex","BTCUSD",1770399077226,[[71121.0,0.02484148]],[[71156.0,0.30369909]]]
["bitfinex","BTCUSD",1770399145541,[[71282.0,0.6001458],[71274.0,0.61548732],[71272.0,0.42091778],[71270.0,0.77701576],[71266.0,0.0232366]],[[71305.0,0.58916893],[71307.0,0.144],[71312.0,0.02321753],[71316.0,0.4206632],[71325.0,0.56081457]]]
["bitfinex","BTCUSD",1770399180688,[[71472.0,0.6250532],[71468.0,1.4447995],[71459.0,0.02352],[71458.0,0.03521953],[71451.0,0.16794617]],[[71516.0,0.61802514],[71524.0,0.00140304],[71526.0,0.19058304],[71548.0,0.29141652],[71549.0,0.76558783]]]
["bitfinex","BTCUSD",1770399225441,[[71391.0,0.02352],[71388.0,0.64751463],[71381.0,0.02394095],[71365.0,1.4447995],[71364.0,1.40126196]],[[71418.0,0.07001044],[71425.0,0.00450069],[71429.0,0.64361309],[71430.0,0.02400453],[71450.0,1.39959824]]]
["bitfinex","BTCUSD",1770399273937,[[71250.0,5.55481083],[71229.0,0.0004],[71221.0,0.07020381],[71208.0,0.69171342],[71202.0,0.02395555]],[[71251.0,0.78165472],[71252.0,0.14396],[71253.0,0.07017281],[71254.0,0.28068799],[71255.0,0.28068447]]]
["bitfinex","BTCUSD",1770399308790,[[71080.0,0.00147597],[71071.0,0.0236],[71067.0,0.42213327],[71063.0,0.02374858],[71060.0,1.13864012]],[[71113.0,0.67081521],[71126.0,0.84595699],[71142.0,0.17864674],[71150.0,0.14270526],[71151.0,0.0384]]]
["bitfinex","BTCUSD",1770399326685,[[71060.0,0.77809048],[71059.0,0.0703639],[71058.0,0.69640285],[71050.0,2.0],[71048.0,0.02374858]],[[71077.0,0.28138626],[71079.0,0.28137892],[71088.0,0.67081521],[71090.0,0.02420141],[71099.0,0.56260924]]]
["bitfinex","BTCUSD",1770399395776,[[70951.0,0.07047057],[70943.0,0.71317192],[70933.0,0.42293003],[70930.0,0.88175551],[70927.0,0.56395478]],[[70979.0,0.67186543],[71002.0,0.02368],[71012.0,0.0384],[71013.0,0.11070511],[71016.0,0.16897706]]]
["bitfinex","BTCUSD",1770399415950,[[70807.0,0.07061442],[70805.0,0.07061609],[70801.0,0.14492],[70790.0,0.78388338],[70786.0,0.71317192]],[[70826.0,0.01528448],[70827.0,0.02388011],[70829.0,0.00048555],[70834.0,0.65388709],[70835.0,0.42352467]]]
["bitfinex","BTCUSD",1770399473010,[[70897.0,0.07052457],[70887.0,0.28213855],[70882.0,0.93856413],[70880.0,0.78155058],[70870.0,0.564407]],[[70904.0,0.07051819],[70905.0,0.07051716],[70913.0,0.28203573],[70914.0,0.68266698],[70915.0,0.02497952]]]
["bitfinex","BTCUSD",1770399505534,[[70932.0,0.07048977],[70917.0,0.71284884],[70907.0,0.56411142],[70896.0,0.02388259],[70894.0,0.02372]],[[70934.0,0.00014621],[70944.0,0.07047861],[70948.0,0.28190028],[70950.0,0.73947351],[70962.0,0.11210948]]]
["bitfinex","BTCUSD",1770399572377,[[71155.0,0.00113362],[71138.0,0.70701103],[71127.0,1.40591729],[71123.0,1.4447995]],[[71161.0,0.0004863],[71173.0,0.07648104],[71196.0,0.14610948],[71197.0,1.40463247],[71207.0,0.15009937]]]
["bitfinex","BTCUSD",1770399593533,[[70995.0,0.0704267],[70972.0,0.69536652],[70969.0,0.44633595],[70966.0,0.0009645],[70960.0,0.0788]],[[71004.0,0.0704195],[71008.0,0.54727997],[71014.0,0.28163627],[71016.0,0.02305637],[71021.0,0.07040171]]]
["bitfinex","BTCUSD",1770399670505,[[71130.0,0.02364],[71119.0,0.67396345],[71115.0,0.0242797],[71103.0,0.56256293],[70868.0,0.02203153]],[[71158.0,0.68289479],[71188.0,0.89484647],[71193.0,0.16728636],[71199.0,0.3776512],[71211.0,0.27881061]]]
["bitfinex","BTCUSD",1770399680694,[[71062.0,0.67396345],[71061.0,0.56288082],[71053.0,0.02364],[71051.0,1.40742481],[71046.0,0.16890431]],[[71108.0,0.02364],[71110.0,0.68289479],[71117.0,0.03234816],[71121.0,0.11083705],[71127.0,1.00565097]]]
["bitfinex","BTCUSD",1770399744781,[[71344.0,0.00014573],[71337.0,0.02333564],[71331.0,0.69121176],[71322.0,0.0236],[71320.0,0.77457052]],[[71379.0,0.6483846],[71391.0,0.02303885],[71394.0,0.47052787],[71397.0,0.0236]]]
["bitfinex","BTCUSD",1770399775144,[[71311.0,5.985e-05],[71293.0,0.56106255],[71278.0,1.40294089],[71270.0,1.13364429],[71266.0,0.07087079]],[[71335.0,0.07009182],[71336.0,0.18084601],[71338.0,0.42055092],[71353.0,0.01695593],[71354.0,1.40154169]]]
["bitfinex","BTCUSD",1770399834948,[[71237.0,0.00048534],[71230.0,0.0236],[71226.0,0.6492473],[71223.0,0.02493233],[71218.0,0.56165198]],[[71247.0,0.67459291],[71260.0,0.77439362],[71266.0,0.17004394],[71278.0,0.92886839],[71284.0,0.16558808]]]
["bitfinex","BTCUSD",1770399871797,[[71148.0,0.95882464],[71142.0,0.0241867],[71140.0,1.19606766],[71136.0,0.0236],[71133.0,1.40579039]],[[71169.0,0.0004863],[71170.0,0.0236],[71172.0,0.07025239],[71177.0,0.28099041],[71179.0,0.65492956]]]
["bitfinex","BTCUSD",1770399921525,[[71243.0,0.61370937],[71233.0,0.0236]],[[71259.0,4e-05],[71270.0,0.00067263],[71271.0,0.07015655],[71283.0,0.02323951],[71297.0,0.03234816]]]
["bitfinex","BTCUSD",1770399968817,[[71178.0,0.07024621],[71169.0,0.0702553],[71161.0,0.57324213],[71155.0,0.07026913],[71154.0,0.0236]],[[71186.0,0.07023885],[71193.0,0.60435776],[71194.0,0.00048462],[71203.0,0.44399155],[71211.0,0.5617136]]]
["bitfinex","BTCUSD",1770400001528,[[71176.0,0.07024839],[71173.0,0.28100437],[71168.0,0.07025629],[71167.0,0.02408462],[71162.0,1.03468886]],[[71185.0,0.07024033],[71188.0,0.28094731],[71189.0,0.57770132],[71192.0,0.2809313],[71196.0,0.02271309]]]
["bitfinex","BTCUSD",1770400021287,[[71230.0,0.07019445],[71219.0,0.00014559],[71212.0,0.61311625],[71207.0,0.56173844],[71161.0,0.07027733]],[[71238.0,0.07018801],[71242.0,0.02271309],[71243.0,0.77572067],[71255.0,0.42102404],[71273.0,1.5524259]]]
["bitfinex","BTCUSD",1770400086635,[[71260.0,0.77669601],[71251.0,0.01870946],[71248.0,0.28069387],[71240.0,0.77869601],[71237.0,0.56150523]],[[71295.0,0.57081372],[71296.0,0.0242644],[71297.0,0.0236],[71310.0,0.77669601],[71313.0,0.26951529]]]
["bitfinex","BTCUSD",1770400112460,[[71221.0,0.001],[71220.0,0.07020345],[71214.0,0.28084022],[71139.0,0.56140905],[67405.0,0.001]],[[71227.0,0.07019839],[71228.0,0.07019723],[71230.0,0.28078063],[71234.0,0.56622653],[71235.0,0.28076874]]]
["bitfinex","BTCUSD",1770400165826,[[70921.0,0.54610409],[70920.0,0.77755343],[70914.0,0.02408607],[70899.0,0.07057462],[70897.0,0.19399134]],[[70954.0,0.02304981],[70955.0,0.57554817],[70965.0,0.5636649],[70969.0,0.0384],[70973.0,0.13531037]]]
["bitfinex","BTCUSD",1770400194292,[[70938.0,0.07048406],[70916.0,0.02293559],[70913.0,0.42305076],[70904.0,0.03471838],[70899.0,0.16925393]],[[70945.0,0.07047713],[70946.0,0.05],[70948.0,0.07047485],[70968.0,0.56060539],[70971.0,0.56361076]]]
["bitfinex","BTCUSD",1770400261329,[[70803.0,0.07061816],[70794.0,0.54761687],[70784.0,0.42382368],[70740.0,0.48315822],[70584.0,0.98246584]],[[70811.0,0.0706121],[70817.0,0.00048779],[70823.0,0.51345109],[70833.0,0.02458495],[70840.0,0.78375574]]]
["bitfinex","BTCUSD",1770400280384,[[70871.0,0.07055015],[70868.0,0.28221444],[70855.0,0.52867215],[70850.0,0.78375574],[70848.0,0.42343996]],[[70877.0,0.00014642],[70879.0,0.07054367],[70881.0,0.28216392],[70882.0,0.50691775],[70885.0,0.0233322]]]
["bitfinex","BTCUSD",1770400316218,[[70925.0,0.070497],[70924.0,0.07049769],[70923.0,0.28199502],[70921.0,0.28200314],[70915.0,0.50326472]],[[70926.0,1e-08],[70937.0,0.58173525],[70944.0,0.02313038],[70949.0,0.11131363],[70950.0,0.67096211]]]
["bitfinex","BTCUSD",1770400366695,[[70901.0,0.47660172],[70900.0,0.0009575],[70896.0,0.65296516],[70891.0,0.4231825],[70873.0,0.0346534]],[[70918.0,0.48276836],[70925.0,0.30475706],[70933.0,0.42295816],[70940.0,1.34567335],[71009.0,0.64357397]]]
["bitfinex","BTCUSD",1770400428696,[[70669.0,0.07075165],[70664.0,0.48117359],[70662.0,0.28303641],[70357.0,0.01],[70137.0,0.025]],[[70676.0,0.0188],[70677.0,0.07074453],[70678.0,0.07074417],[70681.0,0.28344933],[70727.0,0.11170869]]]
["bitfinex","BTCUSD",1770400458062,[[70639.0,0.00014627],[70637.0,0.07078378],[70634.0,0.0238],[70633.0,0.28315061],[70632.0,0.28315441]],[[70645.0,0.07077668],[70646.0,0.07077581],[70649.0,0.28309047],[70653.0,0.28307434],[70655.0,0.47052412]]]
["bitfinex","BTCUSD",1770400514697,[[70751.0,0.44950152],[70750.0,0.81087703],[70739.0,0.42409111],[70728.0,0.05881676],[70721.0,1.56614318]],[[70785.0,0.45693328],[70790.0,0.00014604],[70800.0,0.78617764],[70801.0,0.023483],[70803.0,0.04569333]]]
["bitfinex","BTCUSD",1770400555357,[[70709.0,0.00014618],[70702.0,0.28287577],[70700.0,0.44024048],[70695.0,0.2829042],[70677.0,1.45060718]],[[70721.0,0.07070108],[70723.0,0.0706989],[70724.0,0.28279103],[70730.0,4e-05],[70738.0,0.46789783]]]
["bitfinex","BTCUSD",1770400601383,[[70730.0,0.78629375],[70725.0,0.02260776],[70719.0,0.00014629],[70713.0,0.56100309],[70708.0,1.41425652]],[[70762.0,0.07065939],[70768.0,0.0238],[70769.0,0.44122997],[70775.0,0.02494849],[70780.0,0.78629375]]]
["bitfinex","BTCUSD",1770400608697,[[70762.0,0.07065919],[70761.0,0.07066027],[70758.0,0.46878037],[70751.0,0.28268066],[70750.0,0.02260776]],[[70787.0,0.0004],[70792.0,0.44122997],[70802.0,0.56495828]]]
["bitfinex","BTCUSD",1770400681982,[[70914.0,0.50284377],[70913.0,0.44586429],[70909.0,0.56409716],[70900.0,1.14734417],[70893.0,0.63395396]],[[70941.0,0.07048125],[70942.0,0.0001458],[70949.0,0.28189451],[70950.0,0.50610203],[70956.0,0.00085326]]]
["bitfinex","BTCUSD",1770400705182,[[70869.0,0.07055184],[70868.0,0.07055368],[70866.0,0.28222242],[70863.0,0.48533593],[70861.0,0.07056067]],[[70877.0,0.07054506],[70878.0,0.07054473],[70885.0,0.28215098],[70889.0,0.47155775],[70900.0,0.56417923]]]
["bitfinex","BTCUSD",1770400753253,[[70905.0,0.7838751],[70900.0,0.28308346],[70891.0,0.564242],[70890.0,0.78297628],[70868.0,1.59982035]],[[70920.0,0.00088713],[70922.0,0.07050052],[70923.0,0.07049995],[70928.0,0.28197694],[70930.0,0.50843252]]]
["bitfinex","BTCUSD",1770400794323,[[70829.0,0.07059209],[70823.0,0.00014554],[70822.0,0.28239805],[70819.0,0.4985283],[70811.0,0.42365783]],[[70844.0,0.28231425],[70845.0,0.51948828],[70848.0,0.02440129],[70850.0,0.78297628],[70863.0,1.52290782]]]
["bitfinex","BTCUSD",1770400850022,[[70822.0,0.00010606],[70816.0,0.48830068],[70797.0,1.41247687],[70781.0,1.63237648],[70770.0,0.0884]],[[70852.0,0.52318472],[70869.0,0.11161812],[70872.0,2.03613682],[70873.0,0.16776763],[70875.0,0.13534375]]]
["bitfinex","BTCUSD",1770400878357,[[70794.0,0.07062693],[70793.0,0.07062774],[70790.0,0.28252386],[70785.0,0.28254396],[70781.0,0.56641952]],[[70803.0,0.07061918],[70804.0,0.07061821],[70810.0,0.28244858],[70822.0,0.5393696],[70828.0,0.11161812]]]
["bitfinex","BTCUSD",1770400906170,[[70681.0,0.65116948],[70673.0,0.00048609],[70671.0,0.16979957],[70670.0,1.15028345],[70649.0,1.46284064]],[[70721.0,0.07070116],[70725.0,0.14528],[70726.0,0.02376],[70727.0,0.28278031],[70733.0,0.66785727]]]
["bitfinex","BTCUSD",1770400964755,[[70665.0,0.64866804],[70658.0,0.02301511],[70647.0,0.56619425],[70643.0,0.02376],[70632.0,0.07032267]],[[70699.0,0.00793301],[70700.0,0.86501721],[70702.0,0.02376],[70711.0,0.03234816],[70715.0,0.02355187]]]
["bitfinex","BTCUSD",1770400990435,[[70715.0,0.07070623],[70714.0,0.0707073],[70711.0,0.28284103],[70698.0,1.11552136],[70692.0,0.56583358]],[[70723.0,0.00014586],[70724.0,0.07069831],[70726.0,0.28278466],[70729.0,0.67526076],[70736.0,0.42411308]]]
["bitfinex","BTCUSD",1770401051930,[[70571.0,0.65908269],[70570.0,0.78857815],[70550.0,0.17009193],[70524.0,0.00868602],[70520.0,0.78757815]],[[70593.0,0.44555538],[70595.0,0.00014614],[70598.0,0.07082446],[70604.0,0.28327038],[70620.0,1.3539913]]]
["bitfinex","BTCUSD",1770401071124,[[70547.0,0.07087396],[70546.0,0.0708752],[70538.0,0.2835345],[70532.0,0.65908269],[70530.0,0.78904776]],[[70555.0,0.07086757],[70558.0,0.066545],[70559.0,0.28345394],[70577.0,0.10061329],[70580.0,0.78904776]]]
["bitfinex","BTCUSD",1770401145386,[[70460.0,0.08840331],[70453.0,0.07096862],[70451.0,0.71528977],[70449.0,0.28389043],[70422.0,0.00738451]],[[70465.0,0.28382974],[70470.0,0.7895323],[70490.0,1.41865404],[70508.0,0.13579749],[70515.0,0.11269198]]]
["bitfinex","BTCUSD",1770401156331,[[70412.0,0.02432714],[70409.0,0.07101284],[70405.0,0.28406793],[70397.0,0.99939253],[70385.0,0.02253049]],[[70439.0,0.42590377],[70446.0,0.8591086],[70449.0,0.25306528],[70450.0,1.25281714],[70455.0,0.17032183]]]
["bitfinex","BTCUSD",1770401195937,[[70200.0,0.68600656],[70199.0,0.00048624],[70198.0,0.02392],[70196.0,0.28491502],[70190.0,0.00572864]],[[70255.0,0.02307117],[70258.0,0.66465601],[70266.0,0.1707796],[70270.0,0.87351093],[70272.0,0.18785595]]]
["bitfinex","BTCUSD",1770401238332,[[70070.0,0.001],[70060.0,0.001],[70045.0,0.93629363],[70026.0,0.03628306],[70015.0,1.4294696]],[[70091.0,0.67694891],[70092.0,0.00048636],[70094.0,0.14644],[70103.0,0.02396],[70106.0,0.02321091]]]
["bitfinex","BTCUSD",1770401296440,[[69901.0,0.65533584],[69892.0,0.02370244],[69885.0,0.000696],[69883.0,0.17171163],[69876.0,0.17173189]],[[69955.0,0.40878747],[69956.0,0.00048744],[69972.0,0.17149829],[69980.0,0.13726934],[69985.0,0.17146599]]]
["bitfinex","BTCUSD",1770401334769,[[69986.0,0.28576877],[69981.0,0.28579169],[69971.0,0.65514529],[69721.0,100.0],[69700.0,1.2532961]],[[69996.0,0.00014622],[70000.0,0.07142891],[70003.0,0.2857035],[70008.0,0.28568389],[70086.0,0.31539006]]]
["bitfinex","BTCUSD",1770401377076,[[69791.0,0.71823913],[69790.0,0.001],[69789.0,0.42985485],[69781.0,0.00048765],[69780.0,0.001]],[[69832.0,0.02408],[69836.0,0.66660117],[69840.0,1.20912087],[69847.0,0.57268428],[69867.0,0.17175683]]]
["bitfinex","BTCUSD",1770401424344,[[69927.0,0.28601255],[69926.0,0.70445647],[69925.0,0.02404],[69911.0,1.43038315],[69909.0,0.07138978]],[[69957.0,0.07147249],[69974.0,0.67937497],[69975.0,0.30935992],[69980.0,0.90766596],[69986.0,0.14692]]]
["bitfinex","BTCUSD",1770401463994,[[69922.0,0.07150759],[69918.0,0.28604777],[69910.0,0.001],[69904.0,0.09237988],[69903.0,0.024]],[[69930.0,0.07150088],[69938.0,0.58827146],[69947.0,0.42890011],[69953.0,0.57181746],[69956.0,0.72383931]]]
["bitfinex","BTCUSD",1770401478772,[[70002.0,0.1708],[69996.0,1.42863501],[69990.0,0.17145243],[69989.0,0.03234816],[69984.0,1.43049248]],[[70038.0,0.07139053],[70046.0,0.66328038],[70047.0,0.00014589],[70056.0,0.59501357],[70060.0,0.0004]]]
["bitfinex","BTCUSD",1770401544870,[[70065.0,1.0],[70053.0,0.04214802],[70049.0,0.57102869],[70011.0,0.17140147],[70003.0,1.42851722]],[[70091.0,0.42801517],[70098.0,0.57063008],[70101.0,0.0009282],[70113.0,0.17115557],[70142.0,0.86672114]]]
["bitfinex","BTCUSD",1770401567840,[[70019.0,0.07140918],[70018.0,0.04214802],[70015.0,0.024],[70012.0,0.08],[70005.0,1.42845982]],[[70056.0,0.47349501],[70066.0,0.5708927],[70070.0,0.88032083],[70071.0,0.03234816],[70077.0,1.42700281]]]
["bitfinex","BTCUSD",1770401621227,[[70025.0,0.70140411],[70019.0,0.42894132],[69973.0,0.07400912],[69714.0,0.01],[69614.0,0.1497048]],[[70046.0,0.07138195],[70047.0,0.07138109],[70062.0,0.9944795],[70072.0,0.57084499],[70079.0,0.03234816]]]
["bitfinex","BTCUSD",1770401656068,[[69965.0,0.07146338],[69964.0,0.07146373],[69958.0,0.28588553],[69950.0,0.001],[69949.0,0.02383521]],[[69972.0,0.07145771],[69973.0,0.07145699],[69978.0,0.00014601],[69986.0,0.68726365],[69987.0,0.024]]]
["bitfinex","BTCUSD",1770401717825,[[70095.0,0.07133083],[70088.0,0.02308428],[70087.0,4.862e-05],[70080.0,0.42808078],[70075.0,0.57081548]],[[70103.0,0.07132441],[70112.0,0.69106774],[70128.0,1e-08],[70130.0,0.87977177],[70135.0,0.02342268]]]
["bitfinex","BTCUSD",1770401736565,[[69980.0,0.001],[69970.0,0.001]],[[70033.0,0.03234816],[70034.0,0.12610535],[70036.0,0.0004857],[70044.0,0.02457626]]]
["bitfinex","BTCUSD",1770401811451,[[69927.0,0.68822737],[69923.0,0.02404],[69922.0,0.02265416],[69910.0,0.00114606],[69907.0,0.17165562]],[[69952.0,0.07147811],[69970.0,0.88331928],[69971.0,0.575593],[69972.0,0.65110764],[69976.0,0.57162696]]]
["bitfinex","BTCUSD",1770401820589,[[69912.0,0.07151793],[69910.0,0.001],[69909.0,0.28608414],[69900.0,0.0012],[69891.0,0.57231785]],[[69919.0,0.07151135],[69920.0,0.07151126],[69923.0,0.28603233],[69935.0,0.65110764],[69939.0,0.00048618]]]
["bitfinex","BTCUSD",1770401884727,[[69944.0,0.6005852],[69943.0,0.024],[69926.0,0.57203085],[69922.0,0.71863138],[69916.0,0.02423296]],[[69967.0,0.39457686],[69970.0,1.1791943],[69980.0,0.02389747],[69984.0,0.42867468],[69987.0,0.1468]]]
["bitfinex","BTCUSD",1770401912266,[[69958.0,0.6850693],[69949.0,0.57184219],[69948.0,0.04674472],[69937.0,1.42985731],[69933.0,0.17159216]],[[69993.0,0.03209983],[69998.0,0.57145156],[70006.0,0.02426539],[70013.0,0.024],[70022.0,0.10870751]]]
["bitfinex","BTCUSD",1770401968664,[[69948.0,0.07148133],[69946.0,0.07148309],[69945.0,0.28593863],[69943.0,0.13723696],[69933.0,0.42898089]],[[69955.0,0.07147545],[69967.0,0.3782679],[69968.0,0.0004015],[69980.0,0.02354845],[69987.0,0.06814037]]]
["bitfinex","BTCUSD",1770402009318,[[69948.0,0.0714812],[69944.0,0.95307899],[69942.0,0.28595068],[69934.0,0.0233756],[69910.0,0.12114208]],[[69958.0,0.07147172],[69961.0,0.2858773],[69972.0,0.001],[69978.0,0.69991663],[69987.0,1.42884002]]]
["bitfinex","BTCUSD",1770402056015,[[69923.0,0.65049417],[69920.0,0.02351711],[69916.0,0.56629874],[69915.0,0.02404],[69903.0,0.3089027]],[[69951.0,0.68976995],[69952.0,0.02270431],[69988.0,1e-08],[69996.0,0.10991097],[70000.0,0.00013251]]]
["bitfinex","BTCUSD",1770402105660,[[69801.0,0.00048795],[69791.0,0.02408],[69783.0,0.67708254],[69780.0,0.46537076],[69773.0,1.43321814]],[[69827.0,0.07160553],[69829.0,0.02329646],[69830.0,0.80694254],[69863.0,0.10991097],[69870.0,0.1648594]]]
["bitfinex","BTCUSD",1770402140862,[[69759.0,0.07167473],[69746.0,0.02463312],[69741.0,1.11792531],[69740.0,0.80834708],[69736.0,0.57358766]],[[69767.0,0.0716675],[69777.0,0.69962],[69782.0,0.42991029],[69787.0,0.02270021],[69788.0,0.00014633]]]
["bitfinex","BTCUSD",1770402159726,[[69737.0,0.02271941],[69731.0,0.02412],[69714.0,0.13764822],[69710.0,1.23953371],[69697.0,0.17217355]],[[69790.0,0.66313833],[69791.0,0.02397428],[69797.0,0.1719277],[69798.0,0.02412],[69805.0,0.30955577]]]
["bitfinex","BTCUSD",1770402205812,[[69522.0,0.02416],[69514.0,0.13806196],[69510.0,0.89076651],[69500.0,0.052],[69498.0,0.03508816]],[[69553.0,0.00014611],[69566.0,0.41136627],[69572.0,0.02416],[69574.0,0.02254342],[69585.0,0.00743889]]]
["bitfinex","BTCUSD",1770402247197,[[69402.0,0.00048675],[69392.0,0.28821765],[69386.0,0.0002],[69381.0,0.67982349],[69380.0,0.0242]],[[69410.0,0.07203663],[69416.0,0.28811982],[69425.0,0.70190816],[69436.0,0.57607503],[69463.0,0.14705935]]]
["bitfinex","BTCUSD",1770402300587,[[69519.0,0.67799623],[69518.0,0.81661663],[69512.0,0.02374095],[69511.0,0.0242],[69501.0,0.17265911]],[[69560.0,0.07188039],[69562.0,0.02313571],[69570.0,1.63156194],[69576.0,0.0242],[69581.0,0.0009688]]]
["bitfinex","BTCUSD",1770402329622,[[69572.0,0.02412],[69561.0,0.13776674],[69546.0,0.6447528],[69545.0,0.08048],[69540.0,0.94292629]],[[69615.0,0.0718236],[69616.0,0.03234816],[69617.0,0.17237169],[69618.0,0.03234816],[69620.0,0.89292629]]]
["bitfinex","BTCUSD",1770402392019,[[69618.0,0.09597998],[69612.0,0.28730335],[69594.0,1.43690389],[69592.0,0.62379597],[69590.0,1.18913231]],[[69669.0,0.00014614],[69674.0,0.17223107],[69677.0,0.13785973],[69682.0,0.83101472],[69688.0,0.13785973]]]
["bitfinex","BTCUSD",1770402412338,[[69518.0,0.66246235],[69514.0,0.02410075],[69502.0,0.1511],[69501.0,0.02416],[69495.0,0.00014578]],[[69564.0,0.28750916],[69565.0,0.02416],[69567.0,0.28750503],[69570.0,0.08052],[69578.0,0.03234816]]]
["bitfinex","BTCUSD",1770402475889,[[69436.0,1.44016827],[69432.0,0.17283097],[69431.0,0.733616],[69430.0,1.19501317],[69425.0,0.17283097]],[[69483.0,0.02434621],[69487.0,0.65116863],[69508.0,0.84808042],[69521.0,0.10786493],[69524.0,0.13820606]]]
["bitfinex","BTCUSD",1770402492274,[[69460.0,0.02464721],[69459.0,0.95882903],[69453.0,0.02416],[69451.0,0.57016137],[69440.0,1.19501317]],[[69497.0,0.69991181],[69517.0,0.02373904],[69519.0,0.03234816],[69520.0,0.13820606],[69521.0,0.17262213]]]
["bitfinex","BTCUSD",1770402558881,[[69554.0,0.67043955],[69553.0,0.8133595],[69541.0,0.19671996],[69534.0,0.17257523],[69532.0,0.03234816]],[[69586.0,0.0004],[69588.0,0.66113232],[69597.0,0.0006119],[69598.0,0.02443497],[69606.0,0.02416]]]
["bitfinex","BTCUSD",1770402585058,[[69627.0,0.07181023],[69619.0,0.28727399],[69615.0,0.66984504],[69589.0,0.17448371],[69571.0,0.0384]],[[69636.0,0.07180252],[69646.0,0.58349602],[69652.0,0.43071781],[69655.0,0.14752],[69657.0,0.28713354]]]
["bitfinex","BTCUSD",1770402640848,[[69552.0,0.07188814],[69551.0,0.07188894],[69549.0,0.2875647],[69541.0,0.70164011],[69540.0,0.81247325]],[[69556.0,0.002],[69559.0,0.07188204],[69560.0,0.07188105],[69562.0,0.28751336],[69575.0,0.71011761]]]
["bitfinex","BTCUSD",1770402682420,[[69537.0,0.07190332],[69534.0,0.0006722],[69529.0,0.28764877],[69520.0,0.81234292],[69506.0,1.43870615]],[[69544.0,0.00048583],[69547.0,0.07189579],[69553.0,0.28755258],[69558.0,0.71905593],[69570.0,0.83577271]]]
["bitfinex","BTCUSD",1770402729419,[[69440.0,0.07200362],[69437.0,0.07200675],[69436.0,0.28803109],[69433.0,0.0006298],[69428.0,0.02416]],[[69448.0,0.07199634],[69449.0,0.07199552],[69452.0,0.70412696],[69468.0,0.02472445],[69470.0,0.81356647]]]
["bitfinex","BTCUSD",1770402753388,[[69508.0,0.07193328],[69501.0,0.28776486],[69500.0,0.71471501],[69494.0,0.43168983],[69488.0,0.02394438]],[[69515.0,0.0719271],[69516.0,0.07192786],[69523.0,0.28782391],[69525.0,0.70412696],[69532.0,0.43148084]]]
["bitfinex","BTCUSD",1770402787389,[[69437.0,0.00733066],[69436.0,0.0004189],[69435.0,0.00048606],[69433.0,0.0003935],[69410.0,0.81368245]],[[69450.0,0.65703001],[69451.0,0.1478],[69460.0,0.81368245],[69471.0,1.43945356],[69478.0,0.17271752]]]
["bitfinex","BTCUSD",1770402836307,[[69542.0,0.0723853],[69540.0,0.07189935],[69538.0,0.28761179],[69534.0,0.28762672],[69532.0,0.68815815]],[[69549.0,0.07189175],[69551.0,0.07189007],[69553.0,0.28755164],[69557.0,0.28753671],[69560.0,0.65606601]]]
["bitfinex","BTCUSD",1770402882251,[[69769.0,0.13768672],[69767.0,0.00048663],[69760.0,0.66199249],[69758.0,0.13768672],[69754.0,0.001]],[[69801.0,0.01101546],[69809.0,0.02412],[69810.0,0.0002],[69829.0,0.84625829],[69831.0,0.11118424]]]
["bitfinex","BTCUSD",1770402918170,[[69781.0,0.07165229],[69780.0,0.07165333],[69774.0,0.28663808],[69764.0,0.43002071],[69760.0,0.65632292]],[[69789.0,0.07164453],[69790.0,0.07164414],[69806.0,0.42976784],[69807.0,0.10712],[69809.0,0.02408]]]
["bitfinex","BTCUSD",1770402974070,[[69836.0,0.02462424],[69829.0,0.71139321],[69824.0,0.02404],[69822.0,0.42966077],[69817.0,0.13741376]],[[69886.0,0.03234816],[69887.0,0.13741376],[69889.0,0.02404]]]
["bitfinex","BTCUSD",1770403003249,[[69884.0,0.02436223],[69880.0,0.80603474],[69875.0,1.43112403],[69862.0,0.13741376],[69860.0,0.19387194]],[[69927.0,0.6798049],[69930.0,0.80603474],[69932.0,0.0002],[69935.0,0.57195971],[69939.0,0.01348764]]]
["bitfinex","BTCUSD",1770403065376,[[69941.0,0.00014543],[69938.0,0.07149168],[69936.0,0.02482391],[69935.0,0.28597679],[69934.0,0.02404]],[[69949.0,0.28592348],[69954.0,0.07147554],[69959.0,0.67533943],[69994.0,0.0109869],[70040.0,2.55219556]]]
["bitfinex","BTCUSD",1770403076510,[[69927.0,0.02482391],[69926.0,0.77322869],[69921.0,0.00014527],[69920.0,0.80454423],[69916.0,0.57211235]],[[69957.0,0.67533943],[69958.0,0.07147145],[69960.0,0.80454423],[69968.0,0.571693],[69972.0,1.46149681]]]
["bitfinex","BTCUSD",1770403110428,[[70034.0,0.02312158],[70032.0,0.13741376],[70030.0,0.80306601],[70021.0,0.13741376],[70014.0,0.024]],[[70058.0,0.00014532],[70061.0,0.6991669],[70070.0,0.80365671],[70076.0,0.03868617],[70089.0,0.89783026]]]
["bitfinex","BTCUSD",1770403169856,[[70172.0,0.72253951],[70166.0,0.13675214],[70160.0,0.87800231],[70157.0,0.17104488],[70150.0,0.17106004]],[[70201.0,0.00048535],[70210.0,0.65303304],[70212.0,0.07121301],[70213.0,0.14644],[70225.0,0.28480071]]]
["bitfinex","BTCUSD",1770403192382,[[70186.0,0.00048534],[70166.0,0.02428987],[70165.0,1.2560309],[70141.0,0.13705967],[70140.0,1.7384813]],[[70218.0,0.69490158],[70219.0,0.02392],[70238.0,1.5664435]]]
["bitfinex","BTCUSD",1770403263107,[[70291.0,0.07113227],[70290.0,0.00014584],[70289.0,0.07113433],[70281.0,0.28456899],[70280.0,0.79510712]],[[70304.0,0.28448022],[70323.0,0.02263351],[70325.0,0.02392],[70409.0,0.27764531],[70423.0,0.34415002]]]
["bitfinex","BTCUSD",1770403277876,[[70272.0,0.07115014],[70271.0,0.0711515],[70269.0,0.28461663],[70267.0,0.28462772],[70260.0,0.42698097]],[[70280.0,0.07114413],[70281.0,0.07114356],[70283.0,0.28456408],[70289.0,0.65487661],[70290.0,0.79510712]]]
["bitfinex","BTCUSD",1770403340817,[[70219.0,0.07120505],[70201.0,0.65993165],[70200.0,0.79757673],[70196.0,0.02392],[70193.0,0.03531278]],[[70235.0,0.02388045],[70236.0,0.00014589],[70238.0,0.14628],[70239.0,0.67249488],[70243.0,0.56945812]]]
["bitfinex","BTCUSD",1770403367135,[[70263.0,0.00014584],[70251.0,1.10314102],[70250.0,0.79705434],[70239.0,1.42369467],[70216.0,0.20820079]],[[70274.0,0.0090757],[70289.0,0.02416582],[70315.0,0.1367385]]]
["bitfinex","BTCUSD",1770403428422,[[70215.0,0.07120941],[70214.0,0.07169639],[70211.0,0.28485187],[70210.0,0.65624728],[70207.0,0.28487158]],[[70222.0,0.0712035],[70224.0,0.07120167],[70225.0,0.28479971],[70228.0,0.63162655],[70229.0,0.07119565]]]
["bitfinex","BTCUSD",1770403467000,[[70112.0,0.7219808],[70111.0,0.07131538],[70109.0,0.07131658],[70106.0,0.30807447],[70099.0,0.2857067]],[[70120.0,0.07130687],[70122.0,0.0713053],[70127.0,0.28519765],[70132.0,0.60111801],[70143.0,0.57026451]]]
["bitfinex","BTCUSD",1770403515263,[[70083.0,0.62936894],[70082.0,0.42806924],[70079.0,0.02396],[70068.0,0.03234816]],[[70131.0,0.00077103]]]
["bitfinex","BTCUSD",1770403564770,[[70164.0,0.02411416],[70155.0,0.02392],[70130.0,0.22110919],[70125.0,0.07196684],[70123.0,0.1711257]],[[70210.0,0.80010363],[70225.0,0.17484397],[70226.0,0.75981985],[70229.0,0.17087025],[70233.0,0.0384]]]
["bitfinex","BTCUSD",1770403602165,[[70033.0,0.07139443],[70032.0,0.07139558],[70029.0,0.28559527],[70027.0,0.71098049],[70024.0,0.0007762]],[[70040.0,0.00048483],[70041.0,0.07138726],[70048.0,0.28552244],[70054.0,0.02397187],[70110.0,0.03601846]]]
["bitfinex","BTCUSD",1770403628032,[[70045.0,0.07138255],[70030.0,0.80109441],[70024.0,0.02593684],[70022.0,0.0004],[70018.0,0.0004]],[[70065.0,0.415609],[70066.0,0.04736454],[70070.0,0.80109441],[70073.0,0.01426635],[70080.0,0.03234816]]]
["bitfinex","BTCUSD",1770403670322,[[70110.0,0.71796519],[70107.0,0.02396],[70105.0,0.02474679],[70098.0,1.42656148],[70084.0,0.07116682]],[[70154.0,0.64977255],[70155.0,0.02438044],[70156.0,0.02396],[70159.0,0.14262792],[70167.0,1.42517487]]]
["bitfinex","BTCUSD",1770403711781,[[70149.0,0.07127661],[70148.0,0.07127779],[70146.0,0.28511882],[70133.0,0.71638713],[70132.0,0.28517652]],[[70156.0,0.07127019],[70157.0,0.07126928],[70163.0,0.69315513],[70165.0,0.28504646],[70168.0,0.00048594]]]
["bitfinex","BTCUSD",1770403769242,[[70139.0,0.07128635],[70129.0,0.66369414],[70128.0,0.79833631],[70122.0,0.02371026],[70100.0,0.17118361]],[[70147.0,0.07127961],[70164.0,0.02401316],[70166.0,0.85091516],[70170.0,0.79833631],[70178.0,0.05102612]]]
["bitfinex","BTCUSD",1770403801437,[[70139.0,0.07128648],[70138.0,0.07128731],[70136.0,0.00057804],[70132.0,0.28517573],[70130.0,0.79833631]],[[70150.0,0.285105],[70154.0,0.28508805],[70158.0,0.39820373],[70159.0,0.02284264],[70170.0,0.79833631]]]
["bitfinex","BTCUSD",1770403872511,[[70043.0,0.00014577],[70042.0,0.0004],[70040.0,0.02436]],[[70070.0,0.79875583]]]
["bitfinex","BTCUSD",1770403896170,[[70042.0,0.07178558],[70040.0,0.0004],[70038.0,1.01003603],[70037.0,0.0004],[69911.0,0.04287652]],[[70049.0,0.07137907],[70050.0,0.07137787],[70055.0,0.75161627],[70073.0,0.57084092],[70089.0,0.16928356]]]
["bitfinex","BTCUSD",1770403958340,[[69894.0,0.0715361],[69892.0,0.67825084],[69890.0,0.02442826],[69888.0,0.28616879],[69871.0,0.57247773]],[[69903.0,0.07152812],[69913.0,0.07151745],[69922.0,0.5333329],[69946.0,0.0384],[69949.0,0.11130877]]]
["bitfinex","BTCUSD",1770403977170,[[69901.0,0.07152973],[69900.0,0.67825084],[69899.0,0.02442826],[69893.0,0.28615071],[69890.0,0.80469642]],[[69913.0,0.07151825],[69921.0,0.00048681],[69929.0,1.26514249],[69940.0,0.82225386],[69941.0,0.1132488]]]
["bitfinex","BTCUSD",1770404046431,[[69933.0,0.07149651],[69925.0,0.64830617],[69923.0,0.02499576],[69922.0,0.28602931],[69806.0,0.71150603]],[[69948.0,0.28592783],[69951.0,0.67723368],[69963.0,0.57173707],[69969.0,0.15405808],[69974.0,1.42912237]]]
["bitfinex","BTCUSD",1770404074362,[[69892.0,0.0715388],[69889.0,0.28616601],[69885.0,0.71588095],[69883.0,0.28618929],[69882.0,0.02424831]],[[69901.0,0.0715306],[69904.0,0.28610703],[69908.0,0.68186907],[69909.0,0.28608964],[69918.0,0.42907975]]]
["bitfinex","BTCUSD",1770404134452,[[70063.0,0.07136379],[70049.0,0.67029031],[70048.0,0.02345936],[70040.0,0.8011519],[70036.0,0.024]],[[70071.0,0.07135678],[70074.0,0.68649694],[70078.0,0.00048549],[70080.0,0.8011519],[70082.0,0.024]]]
["bitfinex","BTCUSD",1770404174665,[[69979.0,0.00014548],[69975.0,0.07145373],[69974.0,0.07145468],[69972.0,0.66083132],[69968.0,0.28584324]],[[69982.0,0.07144854],[69985.0,0.28577842],[69988.0,0.65905352],[69995.0,0.28575102],[70000.0,0.8011519]]]
["bitfinex","BTCUSD",1770404224100,[[69940.0,0.07148962],[69934.0,0.67553559],[69931.0,0.02426944],[69923.0,0.42903808],[69920.0,0.80287627]],[[69948.0,0.07148185],[69960.0,0.80287627],[69964.0,0.02454364],[69968.0,0.57169578],[69974.0,0.11310209]]]
["bitfinex","BTCUSD",1770404273238,[[69959.0,0.07146981],[69958.0,0.07147133],[69946.0,0.60602119],[69943.0,0.02251828],[69932.0,1.4299508]],[[69966.0,0.66935034],[69967.0,0.07146285],[69970.0,0.28583924],[69980.0,0.82741055],[69988.0,0.76920969]]]
["bitfinex","BTCUSD",1770404310997,[[69826.0,0.0002],[69824.0,0.65610314],[69816.0,0.42989894],[69808.0,0.71567702]],[[69844.0,0.69535278],[69847.0,0.03713027],[69858.0,0.02378818],[69865.0,0.57254088],[69897.0,0.11310209]]]
["bitfinex","BTCUSD",1770404338162,[[69824.0,0.70326394],[69821.0,0.28644444],[69819.0,0.02470935],[69812.0,0.4297244],[69811.0,0.00048531]],[[69832.0,0.08260866],[69845.0,0.02391923],[69846.0,0.42952177],[69850.0,1.40221126],[69853.0,0.11306303]]]
["bitfinex","BTCUSD",1770404386438,[[69795.0,0.00093371],[69791.0,0.02484793],[69790.0,0.80669804],[69770.0,0.07202612],[69768.0,0.02408]],[[69817.0,0.51573117],[69821.0,0.02444488],[69823.0,0.14183244],[69832.0,0.11306303],[69838.0,0.16959651]]]
["bitfinex","BTCUSD",1770404428252,[[69822.0,0.07160976],[69821.0,0.07160976],[69819.0,0.28645182],[69818.0,0.6355516],[69816.0,0.02408]],[[69829.0,0.07160395],[69830.0,0.07160322],[69831.0,0.00014582],[69832.0,0.28640187],[69835.0,0.65486795]]]
["bitfinex","BTCUSD",1770404484101,[[69780.0,0.07165279],[69772.0,0.28664507],[69769.0,0.61166244],[69760.0,0.80632401],[69756.0,0.02263836]],[[69789.0,0.07164547],[69791.0,0.60617571],[69795.0,0.28655349],[69797.0,0.02452838],[69810.0,0.80632401]]]
["bitfinex","BTCUSD",1770404513909,[[69899.0,0.07153131],[69898.0,0.07153098],[69891.0,0.60936643],[69890.0,0.00014578],[69882.0,0.02423214]],[[69908.0,0.07152427],[69910.0,0.07255309],[69911.0,0.2860796],[69914.0,0.58652924],[69916.0,0.2860595]]]
["bitfinex","BTCUSD",1770404583561,[[69987.0,0.07144138],[69978.0,0.90703269],[69971.0,0.00048528],[69970.0,0.80319312],[69930.0,0.21065522]],[[69991.0,0.001],[69995.0,0.07143527],[70001.0,0.47316631],[70004.0,0.02480373]]]
["bitfinex","BTCUSD",1770404602737,[[69967.0,0.07160755],[69965.0,0.5667837],[69953.0,0.42885538],[69744.0,0.06532341],[68945.0,0.014308]],[[69977.0,0.07145265],[69978.0,0.0714528],[69983.0,0.28578539],[69986.0,0.48638452],[69990.0,0.80319312]]]
["bitfinex","BTCUSD",1770404667710,[[69982.0,0.07144639],[69968.0,0.02310375],[69960.0,0.80275115],[69958.0,0.42881033],[69940.0,0.12125087]],[[69989.0,0.07144027],[69990.0,0.62828083],[70002.0,0.02348163],[70009.0,0.14228421],[70010.0,0.80275115]]]
["bitfinex","BTCUSD",1770404689156,[[70010.0,0.07141746],[70004.0,0.02271459],[69996.0,0.00014561],[69990.0,0.80225491],[69979.0,0.07192196]],[[70018.0,0.07141103],[70025.0,0.57161412],[70034.0,0.02265093],[70039.0,0.11322155],[70040.0,0.80225491]]]
["bitfinex","BTCUSD",1770404757313,[[69991.0,0.07143775],[69990.0,0.07143837],[69986.0,0.52318238],[69982.0,0.285784],[69981.0,0.0004922]],[[69999.0,0.07143121],[70001.0,0.07142832],[70003.0,0.2857038],[70007.0,0.28568937],[70009.0,0.56037061]]]
["bitfinex","BTCUSD",1770404788166,[[70069.0,0.0713575],[70062.0,0.80496153],[70061.0,0.02462093],[70050.0,0.80253818],[70025.0,0.17136688]],[[70077.0,1e-08],[70078.0,0.0004368],[70083.0,0.52443298],[70090.0,0.80253818],[70099.0,0.02258071]]]
["bitfinex","BTCUSD",1770404846322,[[70134.0,0.50569706],[70126.0,0.02449769],[70113.0,1.42626313],[70060.0,0.34256307],[70020.0,0.56920482]],[[70156.0,0.51588472],[70157.0,0.28507599],[70160.0,0.02396],[70161.0,0.28505927],[70164.0,0.02372458]]]
["bitfinex","BTCUSD",1770404889913,[[70168.0,0.07125754],[70160.0,0.48734609],[70150.0,0.7993256],[70147.0,0.02412904],[70125.0,0.17112278]],[[70176.0,0.07381223],[70179.0,0.28498843],[70180.0,0.01095647],[70187.0,0.50330206],[70189.0,0.59461276]]]
["bitfinex","BTCUSD",1770404941299,[[70189.0,0.1],[70178.0,0.4274828],[70169.0,0.02392],[70160.0,0.87926027],[70156.0,0.64982182]],[[70223.0,0.07120256],[70240.0,0.79962027],[70267.0,0.1793196]]]
["bitfinex","BTCUSD",1770404961272,[[70097.0,0.07132966],[70095.0,0.07133129],[70093.0,0.2853346],[70089.0,0.28534887],[70085.0,0.52042663]],[[70105.0,0.07132158],[70106.0,0.54336126],[70113.0,0.285255],[70164.0,0.2225469],[70165.0,0.59418952]]]
["bitfinex","BTCUSD",1770404995657,[[69962.0,0.07146699],[69959.0,0.57020127],[69958.0,0.28588337],[69954.0,0.28589932],[69946.0,0.02442954]],[[69972.0,0.0714578],[69976.0,0.5259858],[69977.0,0.02385395],[69979.0,0.28580188],[69980.0,0.80099724]]]
["bitfinex","BTCUSD",1770405047554,[[69802.0,0.07163058],[69801.0,0.0002],[69799.0,0.28653629],[69795.0,0.28655022],[69792.0,0.49251324]],[[69810.0,0.0716236],[69811.0,0.07162204],[69813.0,0.28647963],[69815.0,0.45061699],[69819.0,0.02319817]]]
["bitfinex","BTCUSD",1770405090824,[[69982.0,0.07144611],[69975.0,0.28581372],[69973.0,0.40636021],[69970.0,0.80611127],[69967.0,0.42874905]],[[69990.0,0.07143892],[70007.0,0.07142142],[70009.0,0.02412609],[70019.0,0.02404],[70020.0,0.83845943]]]
["bitfinex","BTCUSD",1770405133856,[[69932.0,0.07149792],[69931.0,0.3626762],[69920.0,0.82766081],[69697.0,1.42301206],[68908.0,0.095]],[[69940.0,0.07149023],[69948.0,0.64256863],[69950.0,0.0248304],[69957.0,0.42883498],[69982.0,0.17068575]]]
["bitfinex","BTCUSD",1770405187972,[[69816.0,0.07161663],[69815.0,0.07161767],[69813.0,0.28647651],[69811.0,0.28668568],[69810.0,0.35112382]],[[69823.0,0.07160967],[69824.0,0.07160872],[69827.0,0.28642625],[69832.0,0.28640262],[69839.0,0.4295653]]]
["bitfinex","BTCUSD",1770405215011,[[69833.0,0.07159897],[69832.0,0.07159944],[69825.0,0.28642726],[69819.0,0.32639242],[69815.0,0.30903686]],[[69840.0,0.39182778],[69841.0,0.07159124],[69843.0,0.06282632],[69844.0,0.28636474],[69909.0,0.28232874]]]
["bitfinex","BTCUSD",1770405241507,[[69823.0,0.071608],[69822.0,0.07160906],[69821.0,0.28644661],[69817.0,0.28645972],[69816.0,0.33206637]],[[69831.0,0.07160162],[69832.0,0.39082489],[69839.0,0.28637586],[69842.0,0.02307124],[69850.0,0.80635802]]]
["bitfinex","BTCUSD",1770405296088,[[69842.0,0.07158991],[69836.0,0.31527603],[69835.0,0.28638796],[69827.0,0.42962864],[69753.0,0.49805422]],[[69849.0,0.07158311],[69850.0,0.07158236],[69853.0,0.28631696],[69855.0,0.30383443],[69856.0,0.02393162]]]
["bitfinex","BTCUSD",1770405330439,[[69808.0,0.3628356],[69807.0,0.07162577],[69804.0,0.28651266],[69803.0,0.02377583],[69800.0,0.28653122]],[[69815.0,0.07161843],[69816.0,0.07161843],[69818.0,0.28646082],[69822.0,0.30013372],[69837.0,0.57277034]]]
["bitfinex","BTCUSD",1770405397640,[[69750.0,0.07168426],[69749.0,0.07168393],[69747.0,0.28675014],[69742.0,0.28855477],[69737.0,0.02381369]],[[69757.0,0.28432416],[69758.0,0.07167676],[69759.0,0.07167604],[69761.0,0.28669503],[69762.0,0.02394293]]]
["bitfinex","BTCUSD",1770405419151,[[69729.0,0.07170607],[69722.0,0.07171337],[69721.0,0.02381369],[69719.0,0.28855477],[69718.0,0.0005634]],[[69737.0,0.07169824],[69738.0,0.07169882],[69740.0,0.28432416],[69750.0,0.80700702],[69754.0,0.43008779]]]
["bitfinex","BTCUSD",1770405491910,[[69771.0,0.07166238],[69770.0,0.07166322],[69760.0,0.32551673],[69757.0,0.02270514],[69741.0,1.45795143]],[[69778.0,0.0716574],[69779.0,0.3157866],[69783.0,0.28660425],[69786.0,0.02359584],[69790.0,0.8079795]]]
["bitfinex","BTCUSD",1770405503733,[[69823.0,0.07160921],[69817.0,0.32551673],[69810.0,0.8079795],[69760.0,0.8079795],[69757.0,0.0005236]],[[69831.0,0.0716021],[69832.0,0.07160141],[69838.0,0.3157866],[69840.0,0.28636952],[69846.0,0.11396239]]]
["bitfinex","BTCUSD",1770405558199,[[69804.0,0.58925137],[69796.0,0.02391824],[69793.0,0.14342058],[69498.0,0.01274],[69282.0,1.44801206]],[[69820.0,0.07161319],[69824.0,0.28643797],[69825.0,0.32210794],[69829.0,0.000863],[69836.0,0.02408]]]
["bitfinex","BTCUSD",1770405581830,[[69842.0,0.07158935],[69836.0,0.31169747],[69831.0,0.02487718],[69830.0,0.80746927],[69820.0,0.57289932]],[[69859.0,0.30476954],[69869.0,0.02373046],[69870.0,1.38036553],[69872.0,0.11363771],[69878.0,0.20356425]]]
["bitfinex","BTCUSD",1770405632447,[[70071.0,0.07135585],[70070.0,0.07135654],[70066.0,0.34566614],[70065.0,0.28544107],[70057.0,0.02495442]],[[70080.0,0.07134754],[70096.0,0.50668036],[70145.0,0.21412158],[70187.0,0.6986476],[70200.0,0.42804023]]]
["bitfinex","BTCUSD",1770405666114,[[70079.0,0.06674734],[70073.0,0.28541324],[70072.0,0.35947952],[70070.0,0.80010251]],[[70087.0,0.11143999],[70088.0,0.09529903],[70096.0,0.2853245],[70104.0,0.28529856],[70122.0,1.42610222]]]
["bitfinex","BTCUSD",1770405713039,[[70034.0,0.50370926],[70031.0,0.07139665],[70030.0,0.07139603],[70028.0,0.28559916],[70023.0,0.28561736]],[[70041.0,0.07138753],[70042.0,0.07138764],[70044.0,0.28553588],[70066.0,0.47505651],[70072.0,0.01766744]]]
["bitfinex","BTCUSD",1770405757607,[[70160.0,0.28505962],[70141.0,0.54239381],[70140.0,0.80148256],[70134.0,1.4258261],[70130.0,0.17110974]],[[70177.0,0.104],[70179.0,0.51924476],[70182.0,0.01096352],[70184.0,0.02319876],[70190.0,0.80148256]]]
["bitfinex","BTCUSD",1770405794699,[[70140.0,0.07128407],[70139.0,0.0712853],[70133.0,0.28516888],[70131.0,0.64029566],[69968.0,1.27391184]],[[70150.0,0.0711391],[70151.0,0.07127662],[70153.0,0.28509229],[70156.0,0.28508002],[70159.0,0.58590487]]]
["bitfinex","BTCUSD",1770405813970,[[70218.0,0.61721933],[70215.0,0.02307633],[70210.0,0.79874182],[70195.0,1.42460234]],[[70234.0,0.0152],[70244.0,0.65708608],[70249.0,0.28470352],[70250.0,0.07992],[70259.0,0.1660121]]]
["bitfinex","BTCUSD",1770405855909,[[70181.0,0.07124392],[70180.0,0.07124528],[70178.0,0.28498951],[70174.0,0.30997687],[70170.0,0.68162541]],[[70188.0,0.07123732],[70190.0,0.07123596],[70192.0,0.91441637],[70200.0,0.82205962],[70202.0,0.02333867]]]
["bitfinex","BTCUSD",1770405896390,[[70335.0,0.07187337],[70320.0,0.84536522],[70317.0,0.17065417]],[[70400.0,0.00104],[70402.0,0.02392],[70404.0,0.02304139],[70412.0,0.81548803]]]
["bitfinex","BTCUSD",1770405942975,[[70366.0,0.07105632],[70365.0,0.07105632],[70351.0,0.70962231],[70350.0,1.07964995],[70343.0,0.56864126]],[[70375.0,0.07104867],[70376.0,0.07104865],[70377.0,0.70613577],[70378.0,0.28418064],[70380.0,4e-05]]]
["bitfinex","BTCUSD",1770405973088,[[70464.0,0.65808891],[70460.0,1.07648247],[70450.0,0.56777504],[70441.0,1.41961975],[70368.0,0.06252226]],[[70503.0,0.07091896],[70510.0,0.79263524],[70512.0,0.14206362],[70514.0,0.0002],[70566.0,0.07085964]]]
["bitfinex","BTCUSD",1770406030113,[[70450.0,0.7917812],[70441.0,0.67748338],[70430.0,0.44857394],[70420.0,0.81184482],[70418.0,1.42007896]],[[70501.0,0.14206362],[70530.0,0.4594934]]]
["bitfinex","BTCUSD",1770406058165,[[70321.0,0.67697449],[70320.0,0.7917812],[70316.0,0.02357687],[70314.0,0.0006617],[70311.0,0.42667436]],[[70350.0,0.67990306],[70351.0,0.02278166],[70362.0,0.14206362],[70363.0,0.56848238],[70369.0,0.02388]]]
["bitfinex","BTCUSD",1770406128794,[[70333.0,0.69814184],[70330.0,0.81950305],[70326.0,0.28438679],[70318.0,0.02392],[70315.0,0.42665002]],[[70349.0,0.30693841],[70351.0,0.68753114],[70364.0,0.02392],[70365.0,0.00742883],[70367.0,0.11328112]]]
["bitfinex","BTCUSD",1770406145383,[[70335.0,0.07108769],[70331.0,0.69814184],[70328.0,0.001],[70325.0,0.02331789],[70320.0,1.22127166]],[[70342.0,0.0710814],[70347.0,0.61219813],[70349.0,0.28429779],[70350.0,4e-05],[70363.0,0.56848736]]]
["bitfinex","BTCUSD",1770406217269,[[70232.0,0.071192],[70220.0,0.65458383],[70219.0,0.02392],[70216.0,0.001],[70210.0,0.79556888]],[[70239.0,0.68767673],[70241.0,0.02498749],[70248.0,0.28470668],[70257.0,0.42700526],[70279.0,1.42290893]]]
["bitfinex","BTCUSD",1770406243021,[[70220.0,0.79556888],[70213.0,0.02348837]],[[70246.0,0.07117886],[70250.0,0.65484891],[70251.0,0.02359776],[70258.0,0.02392],[70261.0,1.30867539]]]
["bitfinex","BTCUSD",1770406301671,[[70281.0,0.67069802],[70280.0,0.79653993],[70275.0,0.02277488],[70266.0,0.56925906],[70251.0,0.19473584]],[[70305.0,0.65355512],[70309.0,0.02436732],[70316.0,0.56886667],[70323.0,0.02392],[70325.0,0.11257003]]]
["bitfinex","BTCUSD",1770406342448,[[70241.0,0.07118344],[70237.0,0.70161421],[70235.0,0.07118957],[70081.0,1.52456608],[70050.0,100.0]],[[70248.0,0.07117649],[70250.0,4e-05],[70257.0,0.28467016],[70319.0,0.49586141],[70475.0,1.42680077]]]
["bitfinex","BTCUSD",1770406391424,[[70365.0,0.07105758],[70358.0,0.28425793],[70352.0,0.001],[70350.0,0.81865503],[70325.0,0.19451503]],[[70374.0,0.74163861],[70376.0,0.2841882],[70377.0,0.02252891],[70389.0,0.0002],[70438.0,0.21116777]]]
["bitfinex","BTCUSD",1770406411213,[[70427.0,0.07099524],[70426.0,0.07099471],[70425.0,0.67774523],[70420.0,0.79431018],[70413.0,0.02434485]],[[70439.0,0.07098368],[70440.0,0.07098246],[70442.0,0.28392169],[70443.0,0.67058926],[70448.0,0.02252891]]]
["bitfinex","BTCUSD",1770406447551,[[70434.0,0.07098753],[70420.0,0.79328808],[70405.0,0.56813787],[70398.0,0.0702019],[70380.0,0.22050195]],[[70442.0,0.07098098],[70454.0,0.02388],[70459.0,0.02422214],[70465.0,0.56765781],[70470.0,0.79328808]]]
["bitfinex","BTCUSD",1770406501963,[[70409.0,0.07101364],[70407.0,0.79328808],[70384.0,0.07004244],[70382.0,0.82819329],[70380.0,1.0059769]],[[70437.0,0.001],[70444.0,0.02488223],[70460.0,0.79328808]]]
["bitfinex","BTCUSD",1770406548564,[[70500.0,0.62260631],[70499.0,0.28369079],[70490.0,0.79263137],[70480.0,0.79263137],[70474.0,1.44279187]],[[70509.0,0.0709132],[70513.0,0.28363918],[70518.0,0.001],[70525.0,0.02478247],[70528.0,0.57806066]]]
["bitfinex","BTCUSD",1770406590646,[[70346.0,0.28430825],[70345.0,0.0010995],[70340.0,1.72253063],[70339.0,0.02348062],[70323.0,0.56879764]],[[70358.0,0.0111089],[70360.0,0.07106353],[70363.0,0.59854295],[70365.0,0.28423427],[70371.0,0.28420864]]]
["bitfinex","BTCUSD",1770406645753,[[70374.0,0.07104868],[70368.0,0.02419657],[70367.0,0.02388],[70364.0,0.68205988],[70358.0,0.56851797]],[[70382.0,0.07104148],[70383.0,0.07104148],[70387.0,0.6213977],[70390.0,0.28413485],[70402.0,0.42613004]]]
["bitfinex","BTCUSD",1770406683886,[[70341.0,0.65859804],[70340.0,0.02400157],[70330.0,0.79494367],[70329.0,0.42656397],[70321.0,0.56881832]],[[70357.0,0.65237239],[70364.0,0.02283593],[70369.0,0.42632541],[70379.0,0.71050657],[70380.0,0.79494367]]]
["bitfinex","BTCUSD",1770406754193,[[70414.0,0.69973678],[70413.0,0.07100913],[70412.0,0.02426425],[70406.0,0.28406559],[70391.0,0.56825205]],[[70424.0,0.07099859],[70425.0,0.02388],[70426.0,0.07099742],[70427.0,0.28398359],[70429.0,0.6413249]]]
["bitfinex","BTCUSD",1770406763816,[[70405.0,0.07101763],[70404.0,0.07101864],[70401.0,0.28408679],[70400.0,0.59721387],[70397.0,0.30836323]],[[70414.0,0.07100931],[70415.0,0.07100919],[70416.0,0.6413249],[70417.0,0.284026],[70421.0,0.28400702]]]
["bitfinex","BTCUSD",1770406854536,[[70306.0,0.60779367],[70305.0,0.07111798],[70301.0,0.02352648],[70300.0,0.79411354],[70294.0,0.03562893]],[[70330.0,0.02316569],[70339.0,0.14203638],[70340.0,0.79411354],[70344.0,0.02392],[70348.0,0.77298751]]]
["bitfinex","BTCUSD",1770406872952,[[70250.0,0.07117395],[70249.0,0.71118615],[70242.0,0.02363985],[70240.0,0.79683259],[70235.0,0.56951181]],[[70284.0,0.14203638],[70290.0,0.79683259],[70295.0,0.14203638],[70301.0,0.17069473],[70308.0,0.31271415]]]
["bitfinex","BTCUSD",1770406948421,[[70401.0,0.5748557],[70400.0,0.7945463],[70382.0,0.78252311],[70381.0,0.07087963],[70380.0,0.17050151]],[[70425.0,0.56536355],[70426.0,0.02388],[70448.0,0.14203638],[70450.0,0.7945463],[70454.0,0.0002]]]
["bitfinex","BTCUSD",1770406978246,[[70360.0,0.7945463],[70343.0,0.42647781],[70337.0,0.07180151],[70334.0,0.56215919],[70333.0,0.03557357]],[[70377.0,0.071046],[70379.0,0.02388],[70394.0,0.62004229],[70395.0,0.5682375],[70400.0,0.7945463]]]
["bitfinex","BTCUSD",1770407040305,[[70456.0,0.0709662],[70452.0,0.0497956],[70450.0,0.5834146],[70440.0,0.7943069],[70235.0,0.0005303]],[[70466.0,0.09483712],[70468.0,0.0709546],[70475.0,0.58907641],[70485.0,0.0005303],[70486.0,0.42562005]]]
["bitfinex","BTCUSD",1770407067956,[[70401.0,0.07102153],[70399.0,0.91054128],[70390.0,0.79245061],[70385.0,0.42622533],[70382.0,0.0244103]],[[70419.0,0.28401425],[70427.0,0.42597793],[70431.0,0.01419537],[70432.0,0.14195371],[70440.0,0.79245061]]]
["bitfinex","BTCUSD",1770407094597,[[70448.0,0.0497956],[70447.0,0.63552652],[70440.0,1.21834387],[70430.0,0.02388],[70137.0,0.01]],[[70460.0,1e-08],[70464.0,0.61798287],[70479.0,0.42566299],[70546.0,0.07736625],[70548.0,0.42473016]]]
["bitfinex","BTCUSD",1770407164248,[[70477.0,0.02384],[70475.0,0.0003158],[70472.0,0.0497956],[70460.0,0.79260369],[70443.0,0.03234816]],[[70482.0,0.66423967],[70513.0,1.41818002],[70515.0,0.14195371],[70523.0,0.17015861],[70560.0,1.07532981]]]
["bitfinex","BTCUSD",1770407199614,[[70470.0,0.68286035],[70456.0,0.0348864],[70446.0,0.1026348]],[[70512.0,0.14195371],[70519.0,0.02384],[70523.0,1.55994967]]]
["bitfinex","BTCUSD",1770407250072,[[70540.0,0.65860934],[70539.0,0.02384],[70538.0,0.1473996],[70537.0,0.66802972],[70531.0,0.07089038]],[[70563.0,0.6993392],[70565.0,0.07085692],[70566.0,0.07085654],[70570.0,0.28340877],[70576.0,0.3077418]]]
["bitfinex","BTCUSD",1770407301099,[[70561.0,0.64737391],[70560.0,0.65935407],[70556.0,0.14568],[70550.0,0.2834863],[70524.0,1.4888064]],[[70576.0,0.01001562],[70581.0,0.64959122],[70582.0,0.001],[70590.0,0.02480336],[70607.0,0.14749681]]]
["bitfinex","BTCUSD",1770407342789,[[70711.0,0.66984514],[70710.0,0.65935407],[70688.0,0.0384],[70687.0,0.07042421],[70681.0,0.20330478]],[[70753.0,0.11074403],[70757.0,0.14715662],[70758.0,0.01087114],[70759.0,0.16850808],[70760.0,0.00739292]]]
["bitfinex","BTCUSD",1770407408727,[[70637.0,0.07078433],[70630.0,0.82437059],[70629.0,0.64001486],[70623.0,0.0004],[70622.0,0.0004]],[[70654.0,0.43277727],[70656.0,0.07076737],[70658.0,0.07076405],[70668.0,0.02491683],[70670.0,0.02376]]]
["bitfinex","BTCUSD",1770407408929,[[70630.0,1.46438545],[70629.0,0.28316178],[70623.0,0.0004],[70622.0,0.0004],[70615.0,0.42483503]],[[70654.0,0.43277727],[70656.0,0.07076737],[70659.0,0.28305049],[70664.0,0.28303157],[70668.0,0.02491683]]]
["bitfinex","BTCUSD",1770407452199,[[70587.0,0.07083407],[70586.0,0.07083393],[70584.0,0.28334946],[70583.0,0.02334121],[70581.0,0.28335905]],[[70602.0,0.07082013],[70603.0,0.07081855],[70606.0,0.1473902],[70610.0,0.28324756],[70617.0,0.02352019]]]
["bitfinex","BTCUSD",1770407508675,[[70670.0,0.61977667],[70669.0,0.65699645],[70667.0,0.02491298],[70641.0,0.07039012]],[[70680.0,0.0238],[70686.0,0.66199921],[70714.0,0.16859867],[70719.0,0.2106296],[70720.0,0.65699645]]]
["bitfinex","BTCUSD",1770407545734,[[70734.0,0.6426335],[70733.0,0.02338778],[70730.0,0.65523024],[70726.0,0.28277794],[70714.0,0.14536]],[[70746.0,0.07067624],[70761.0,0.02395178],[70763.0,0.42395341],[70764.0,0.02376]]]
["bitfinex","BTCUSD",1770407610350,[[70881.0,0.07054076],[70880.0,0.93310662],[70874.0,0.67032017],[70863.0,0.58100777],[70861.0,0.1466255]],[[70895.0,0.07052777],[70898.0,0.07046366],[70899.0,0.28209354],[70905.0,0.6496565],[70908.0,0.02263555]]]
["bitfinex","BTCUSD",1770407637281,[[70910.0,0.07051096],[70895.0,0.7078484],[70850.0,0.03234816],[70830.0,0.54382885],[70828.0,0.34568184]],[[70912.0,0.67111496],[70921.0,0.21542149],[70922.0,0.07050029],[70943.0,0.11244138],[70949.0,0.08167089]]]
["bitfinex","BTCUSD",1770407701218,[[70833.0,0.69239525],[70830.0,0.65197693],[70817.0,1.41207621],[70794.0,0.0701814],[70785.0,0.16952561]],[[70860.0,0.14686984],[70862.0,0.00831951],[70868.0,0.02312975],[70877.0,0.14686984],[70884.0,0.56430687]]]
["bitfinex","BTCUSD",1770407760096,[[70876.0,0.07054533],[70875.0,0.07054614],[70874.0,0.02372],[70870.0,0.9661351],[70820.0,4.00826741]],[[70885.0,0.07053679],[70886.0,0.65144051],[70890.0,0.28212866],[70893.0,0.02280797],[70916.0,2.14538039]]]
["bitfinex","BTCUSD",1770407788303,[[70856.0,0.07056381],[70855.0,0.68932974],[70851.0,0.28227951],[70849.0,0.28229036],[70780.0,0.27005091]],[[70868.0,0.07055461],[70869.0,0.0705529],[70875.0,0.02419142]]]
["bitfinex","BTCUSD",1770407811930,[[70879.0,0.02351326],[70870.0,0.65329175],[70864.0,0.56445768],[70859.0,0.14668133],[70857.0,0.03567151]],[[70897.0,0.07052547],[70905.0,0.65720045],[70913.0,0.02307542],[70920.0,0.65329175],[70922.0,0.42300276]]]
["bitfinex","BTCUSD",1770407870251,[[70960.0,0.0704613],[70946.0,0.64992831],[70944.0,0.10014664],[70925.0,0.31562963],[70924.0,0.10242804]],[[70984.0,0.68234918],[70985.0,0.02372145],[70987.0,0.07043615],[70990.0,0.79952962],[70995.0,0.14488]]]
["bitfinex","BTCUSD",1770407906140,[[70875.0,0.74080192],[70873.0,0.07054856],[70872.0,0.07094922],[70870.0,0.28220563],[70867.0,0.28221507]],[[70883.0,0.07053933],[70884.0,0.07053933],[70886.0,0.14496],[70887.0,0.28214177],[70891.0,0.28212437]]]
["bitfinex","BTCUSD",1770407952187,[[70810.0,0.07129989],[70809.0,0.07061224],[70807.0,0.68221941],[70806.0,0.28245952],[70803.0,0.28247223]],[[70824.0,0.28239163],[70826.0,0.69433312],[70828.0,0.28237499],[70834.0,0.02255873],[70836.0,0.04208764]]]
["bitfinex","BTCUSD",1770407977807,[[70796.0,0.13578332],[70791.0,0.9610427],[70782.0,0.4472568],[70777.0,0.56534758],[70775.0,0.0245735]],[[70813.0,0.29155762],[70815.0,0.02370739],[70823.0,0.42359697],[70824.0,0.17019762]]]
["bitfinex","BTCUSD",1770408049061,[[70706.0,0.0707151],[70700.0,0.68137432],[70698.0,0.02376],[70695.0,0.14532],[70690.0,1.07948673]],[[70715.0,0.67234744],[70716.0,0.1707631],[70717.0,0.07070522],[70718.0,0.07070335],[70723.0,0.28279721]]]
["bitfinex","BTCUSD",1770408062406,[[70750.0,0.65510366],[70742.0,0.14536],[70733.0,0.42412539],[70720.0,0.65510366],[70718.0,0.16968683]],[[70775.0,0.02432548],[70786.0,1.45252732],[70790.0,0.65510366],[70800.0,0.00801701],[70809.0,0.21080306]]]
["bitfinex","BTCUSD",1770408101460,[[70770.0,0.07064946],[70769.0,0.07065085],[70764.0,0.28262571],[70761.0,0.14524],[70760.0,0.69381204]],[[70777.0,0.4600904],[70778.0,0.14705882],[70780.0,0.02432548],[70781.0,0.07064046],[70789.0,0.14705882]]]
["bitfinex","BTCUSD",1770408143632,[[70743.0,0.07067828],[70738.0,0.70709302],[70735.0,0.28274354],[70728.0,0.42414381],[70720.0,1.22078514]],[[70752.0,0.07066955],[70753.0,0.07067036],[70755.0,0.71259133],[70768.0,0.42392096],[70770.0,0.65517826]]]
["bitfinex","BTCUSD",1770408198540,[[70820.0,0.82263281],[70810.0,0.02372],[70807.0,0.14705882]],[[70864.0,0.14705882]]]
["bitfinex","BTCUSD",1770408230575,[[70914.0,0.9],[70913.0,0.07050886],[70912.0,0.07050829],[70911.0,0.28204345],[70906.0,0.79990111]],[[70923.0,0.09538452],[70924.0,0.07049848],[70926.0,0.28198452],[70928.0,0.14705882],[70988.0,0.35326187]]]
["bitfinex","BTCUSD",1770408299018,[[70802.0,0.0563363],[70790.0,0.71222568],[70783.0,0.07063792],[70782.0,0.07063876],[70676.0,0.49704206]],[[70803.0,0.09350791],[70804.0,0.21767694],[70805.0,0.28246729],[70807.0,0.28245947],[70814.0,0.42364805]]]
["bitfinex","BTCUSD",1770408344285,[[70673.0,0.07074821],[70672.0,0.07074845],[70669.0,0.28300754],[70665.0,0.99963914],[70660.0,0.0006983]],[[70685.0,0.14710563],[70686.0,0.68602516],[70687.0,0.07073478],[70689.0,0.07073332],[70690.0,0.28292595]]]
["bitfinex","BTCUSD",1770408377748,[[70642.0,0.06421373],[70641.0,0.07116883],[70639.0,0.28312908],[70635.0,0.28314195],[70632.0,0.6511355]],[[70647.0,0.14710563],[70652.0,0.0707697],[70653.0,0.07077009],[70654.0,0.66629759],[70658.0,0.14710563]]]
["bitfinex","BTCUSD",1770408395033,[[70637.0,0.07078395],[70621.0,0.42480024],[70610.0,0.65687668],[70602.0,0.0238],[70598.0,0.16997442]],[[70647.0,0.025],[70648.0,0.61793772],[70656.0,0.14710563],[70660.0,0.65687668],[70669.0,0.11274934]]]
["bitfinex","BTCUSD",1770408460155,[[70551.0,0.6760382],[70550.0,0.07087092],[70547.0,0.28349791],[70540.0,0.65948908],[70523.0,1.45357657]],[[70560.0,0.07086234],[70568.0,0.28341739],[70572.0,0.65726196],[70573.0,0.025],[70577.0,0.02384]]]
["bitfinex","BTCUSD",1770408484935,[[70628.0,0.0707929],[70627.0,0.07079443],[70626.0,0.6760382],[70625.0,0.28318548],[70611.0,0.44865898]],[[70640.0,0.07078238],[70641.0,0.28312298],[70646.0,0.28310171],[70649.0,0.36783696],[70684.0,0.16896461]]]
["bitfinex","BTCUSD",1770408540548,[[70521.0,0.14572],[70520.0,0.65966514],[70519.0,0.02384]],[[70554.0,0.02476365],[70561.0,0.59091627],[70570.0,0.65966514],[70590.0,0.05],[70650.0,2.13064407]]]
["bitfinex","BTCUSD",1770408577794,[[70556.0,0.67259311],[70547.0,0.1456],[70537.0,0.42577767],[70519.0,0.18244383],[70512.0,0.0701488]],[[70578.0,0.65976065],[70579.0,0.02476365],[70580.0,0.65966514],[70583.0,0.42505561],[70584.0,0.11235583]]]
["bitfinex","BTCUSD",1770408628807,[[70551.0,0.07086998],[70549.0,0.67997267],[70538.0,0.02312139],[70533.0,0.5181487],[70530.0,0.65856847]],[[70565.0,0.70450987],[70569.0,0.30601052],[70578.0,0.02833746],[70580.0,0.65856847],[70584.0,0.55769275]]]
["bitfinex","BTCUSD",1770408651865,[[70544.0,0.28351064],[70539.0,0.1456],[70536.0,0.02384],[70534.0,0.02308891],[70269.0,0.02223166]],[[70560.0,0.41786387],[70563.0,0.28343865],[70565.0,0.02298917],[70576.0,0.11280508],[70577.0,0.59060015]]]
["bitfinex","BTCUSD",1770408683105,[[70568.0,0.0004227],[70567.0,0.07085433],[70563.0,0.0238],[70561.0,0.71139341],[70557.0,0.14552]],[[70581.0,0.68753175],[70585.0,0.2833469],[70590.0,0.68190744],[70597.0,0.14270526],[70611.0,0.03234816]]]
["bitfinex","BTCUSD",1770408737639,[[70633.0,0.71901388],[70629.0,0.02385883],[70607.0,0.18599],[70584.0,0.07008378],[70559.0,0.34528184]],[[70643.0,0.07077892],[70644.0,0.07077823],[70647.0,0.60139331],[70650.0,0.14721286],[70651.0,0.2830836]]]
["bitfinex","BTCUSD",1770408778132,[[70549.0,0.07087199],[70548.0,0.91053832],[70546.0,0.42914114],[70543.0,0.02472277],[70542.0,0.28351597]],[[70561.0,0.07086067],[70562.0,0.07085973],[70563.0,0.28343585],[70565.0,0.50257338],[70573.0,0.42509754]]]
["bitfinex","BTCUSD",1770408815487,[[70481.0,0.67357262],[70469.0,0.02395897],[70463.0,0.02384],[70460.0,2.0772932],[70452.0,0.03461569]],[[70496.0,0.80376363],[70502.0,0.30687342],[70510.0,0.65805501],[70525.0,0.58190269],[70550.0,0.11190559]]]
["bitfinex","BTCUSD",1770408872423,[[70548.0,0.07087282],[70543.0,0.02384],[70531.0,0.14572],[70526.0,0.02434639],[70521.0,0.56720101]],[[70574.0,0.16475559],[70575.0,0.0005028],[70576.0,0.02384]]]
["bitfinex","BTCUSD",1770408902353,[[70572.0,0.68535051],[70571.0,0.07084864],[70566.0,0.0235728],[70560.0,0.80385239],[70554.0,0.42520108]],[[70599.0,0.59022798],[70600.0,0.284431],[70601.0,0.11273365],[70605.0,0.31623518],[70608.0,0.0004]]]
["bitfinex","BTCUSD",1770408967826,[[70530.0,0.65999907],[70528.0,0.14576],[70524.0,0.02350138],[70521.0,0.02384],[70510.0,0.14736932]],[[70562.0,0.02277444],[70568.0,0.28341814],[70569.0,0.14736932],[70577.0,0.56675725],[70580.0,0.65999907]]]
["bitfinex","BTCUSD",1770408972998,[[70511.0,0.07091026],[70480.0,0.83169722],[70469.0,0.14736932],[70454.0,0.14736932],[70453.0,0.07091624]],[[70521.0,0.07090133],[70539.0,0.65162156],[70540.0,0.65999907],[70546.0,1.551205],[70547.0,0.14736932]]]
["bitfinex","BTCUSD",1770409045603,[[70331.0,0.69843545],[70330.0,0.17004],[70327.0,0.02341884],[70320.0,0.66173123],[70314.0,0.03592768]],[[70363.0,0.07106086],[70365.0,0.02481267],[70370.0,0.94594374],[70375.0,0.69288483],[70376.0,0.810618]]]
["bitfinex","BTCUSD",1770409065825,[[70440.0,0.07098156],[70439.0,0.07098315],[70430.0,0.99989205],[70418.0,0.56802894],[70410.0,0.66173123]],[[70452.0,0.07097066],[70460.0,0.94558827],[70472.0,0.42570444],[70480.0,0.66173123],[70484.0,0.03234816]]]
["bitfinex","BTCUSD",1770409132871,[[70430.0,0.0709917],[70420.0,0.64581341],[70410.0,0.68442358],[70408.0,0.56831434],[70351.0,0.49763316]],[[70439.0,0.07098411],[70442.0,0.6688686],[70443.0,0.28391756],[70446.0,0.02314693],[70448.0,0.2839012]]]
["bitfinex","BTCUSD",1770409163289,[[70421.0,0.64390501],[70416.0,0.14584],[70401.0,0.03476448],[70385.0,0.10262387],[70335.0,0.49704206]],[[70444.0,0.02270903],[70455.0,0.56773996],[70458.0,1.41929693],[70463.0,0.03234816]]]
["bitfinex","BTCUSD",1770409219396,[[70557.0,0.07086426],[70556.0,0.07086402],[70553.0,0.28347293],[70551.0,0.63714771],[70540.0,0.42528687]],[[70569.0,0.07085328],[70578.0,0.02389878],[70583.0,0.42503679],[70622.0,0.283056],[70636.0,0.21165095]]]
["bitfinex","BTCUSD",1770409239955,[[70608.0,0.07066155],[70606.0,0.07081454],[70605.0,0.28326446],[70604.0,0.63153005],[70598.0,0.02302617]],[[70616.0,0.07080595],[70617.0,0.07080484],[70619.0,0.28361007],[70623.0,0.63860399],[70625.0,0.28318726]]]
["bitfinex","BTCUSD",1770409264544,[[70554.0,0.07086746],[70547.0,0.14556],[70541.0,0.02302617],[70530.0,1.47054567],[70523.0,1.41796504]],[[70563.0,0.07085944],[70565.0,0.17047497],[70566.0,0.28342276],[70569.0,0.5378607],[70572.0,0.28339873]]]
["bitfinex","BTCUSD",1770409324586,[[70571.0,0.02482529],[70570.0,0.6594797],[70559.0,0.14572],[70551.0,0.14767064],[70550.0,0.0384]],[[70588.0,0.0006257],[70601.0,0.5073984],[70603.0,0.02384],[70605.0,0.02474992],[70609.0,0.42487647]]]
["bitfinex","BTCUSD",1770409357530,[[70527.0,0.07089406],[70523.0,0.59665316],[70512.0,0.44838318],[70510.0,0.6594797],[70507.0,0.56731662]],[[70536.0,0.07088619],[70537.0,0.07088529],[70542.0,0.61987082],[70552.0,0.42522381]]]
["bitfinex","BTCUSD",1770409409835,[[70690.0,0.07073126],[70683.0,0.61455907],[70676.0,0.42447158],[70675.0,0.02454303],[67229.0,0.00125]],[[70699.0,0.63319645],[70702.0,0.07072013],[70704.0,0.01114558],[70706.0,0.0004],[70760.0,0.65817605]]]
["bitfinex","BTCUSD",1770409451402,[[70733.0,0.07068747],[70732.0,0.07068747],[70730.0,0.28276385],[70727.0,0.61985028],[70718.0,0.02360408]],[[70742.0,0.07068094],[70743.0,0.0706785],[70745.0,0.28270682],[70746.0,0.58685991],[70750.0,0.28268656]]]
["bitfinex","BTCUSD",1770409491176,[[70624.0,0.07079715],[70610.0,0.02486953],[70605.0,0.14767064],[70603.0,0.1454]],[[70643.0,0.28311387]]]
["bitfinex","BTCUSD",1770409510972,[[70648.0,0.07077339],[70647.0,0.07077433],[70640.0,0.85421405],[70635.0,0.02356505],[70587.0,0.06397975]],[[70656.0,0.07076547],[70657.0,0.07076482],[70660.0,0.28304744],[70662.0,0.56995834],[70675.0,0.42448371]]]
["bitfinex","BTCUSD",1770409548942,[[70590.0,0.57988957],[70582.0,0.02453581],[70575.0,0.14556],[70572.0,0.59059325],[70570.0,0.65690872]],[[70611.0,0.54603444],[70612.0,0.02483883],[70620.0,0.65690872],[70633.0,0.11250106],[70635.0,0.70743999]]]
["bitfinex","BTCUSD",1770409595778,[[70514.0,0.28362937],[70513.0,0.02468801]],[[70539.0,0.55301981],[70545.0,0.42526111],[70550.0,0.65892912]]]
["bitfinex","BTCUSD",1770409645248,[[70618.0,0.57465666],[70604.0,0.14767064],[70602.0,1.41637323],[70593.0,0.16998626],[70589.0,0.0384]],[[70646.0,0.07077602],[70648.0,0.53536507],[70649.0,0.0238],[70662.0,0.11242192],[70667.0,0.16890246]]]
["bitfinex","BTCUSD",1770409677289,[[70667.0,0.0238],[70666.0,0.56617333],[70661.0,0.02301541],[70657.0,0.07076339],[70650.0,0.65707493]],[[70700.0,0.65707493],[70702.0,0.0238],[70710.0,0.001],[70717.0,0.1696917],[70720.0,0.65827493]]]
["bitfinex","BTCUSD",1770409741872,[[70674.0,0.60830038],[70673.0,0.07074837],[70670.0,0.3058584],[70501.0,0.99082032],[70469.0,0.68114788]],[[70682.0,0.07073972],[70683.0,0.07074024],[70686.0,0.30674383],[70690.0,0.53000804],[70700.0,0.65689965]]]
["bitfinex","BTCUSD",1770409765682,[[70699.0,0.07072066],[70698.0,0.07072328],[70694.0,0.55164284],[70692.0,0.28291404],[70686.0,0.02277224]],[[70708.0,0.64390343],[70714.0,0.0004555],[70715.0,0.28282796],[70726.0,0.42417444],[70732.0,0.0238]]]
["bitfinex","BTCUSD",1770409833511,[[70623.0,0.07079835],[70622.0,0.07079893],[70620.0,0.28320482],[70616.0,0.28321855],[70614.0,0.54571533]],[[70631.0,0.51487107],[70632.0,0.07078949],[70633.0,0.07079007],[70634.0,0.28314979],[70636.0,0.02266913]]]
["bitfinex","BTCUSD",1770409887004,[[70654.0,0.0246574],[70649.0,0.42462988],[70645.0,0.0238],[70634.0,1.41574255],[70592.0,0.68829831]],[[70684.0,0.0238],[70690.0,1.08130753],[70700.0,0.0005703],[70713.0,0.20204866]]]
["bitfinex","BTCUSD",1770409916025,[[70637.0,0.05814279],[70636.0,0.07078389],[70634.0,0.28314957],[70631.0,0.55172371],[70621.0,0.02488015]],[[70647.0,0.07077452],[70648.0,0.07077512],[70650.0,0.28308605],[70655.0,0.87049596],[70658.0,0.02419868]]]
["bitfinex","BTCUSD",1770409945721,[[70664.0,0.56414639],[70662.0,0.07075938],[70659.0,0.28303755],[70654.0,0.02471232],[70651.0,0.56616125]],[[70678.0,0.07074375],[70679.0,0.62995915],[70683.0,0.02404394],[70684.0,0.28295119],[70690.0,0.65656565]]]
["bitfinex","BTCUSD",1770410011976,[[70629.0,0.000394],[70625.0,0.07079622],[70624.0,0.07079715],[70622.0,0.28319737],[70621.0,0.5502407]],[[70633.0,0.554344],[70634.0,0.07078827],[70640.0,0.65594297],[70643.0,0.02479854],[70650.0,0.28309364]]]
["bitfinex","BTCUSD",1770410047324,[[70808.0,0.0900946],[70807.0,0.55995416],[70803.0,0.09190266],[70800.0,0.65594297],[70795.0,0.10308]],[[70846.0,0.07057586],[70847.0,0.53497146],[70850.0,0.65594297],[70859.0,0.16908],[70872.0,0.00667129]]]
["bitfinex","BTCUSD",1770410090278,[[70747.0,0.02490983],[70745.0,0.02376],[70740.0,0.99594411],[70734.0,0.14691859],[70732.0,0.03234816]],[[70803.0,0.54261492],[70818.0,0.02450073],[70819.0,0.19320762],[70821.0,0.14524],[70823.0,0.54713414]]]
["bitfinex","BTCUSD",1770410107733,[[70850.0,0.02412523],[70844.0,0.5094107],[70835.0,0.03234816],[70834.0,0.14676206],[70820.0,0.95754411]],[[70896.0,0.02372],[70901.0,0.16925275],[70907.0,0.16923667],[70909.0,0.14270526],[70910.0,0.95754411]]]
["bitfinex","BTCUSD",1770410175685,[[71031.0,0.07039116],[71023.0,0.28159098],[71022.0,0.53471225],[71021.0,0.14633769],[71020.0,0.09482796]],[[71043.0,0.07038027],[71047.0,0.28150641],[71052.0,0.28148755],[71058.0,0.5377736],[71064.0,0.28144041]]]
["bitfinex","BTCUSD",1770410185950,[[70966.0,0.04741398],[70944.0,0.02408],[70940.0,0.07896],[70932.0,0.41476313],[70930.0,1.40983142]],[[71017.0,1.289276],[71084.0,0.16881489],[71091.0,0.16879942],[71164.0,0.69883553],[71310.0,0.0109368]]]
["bitfinex","BTCUSD",1770410227900,[[70979.0,0.04741398],[70961.0,0.56367544],[70960.0,0.65170243],[70954.0,0.14633769],[70947.0,0.03234816]],[[71010.0,0.65170243],[71029.0,1.55277083],[71043.0,0.00851888],[71050.0,0.05104],[71052.0,0.11236662]]]
["bitfinex","BTCUSD",1770410274880,[[70827.0,0.07059257],[70826.0,0.07059553],[70824.0,0.28238956],[70823.0,0.56113921],[70820.0,0.28240256]],[[70837.0,0.07058539],[70839.0,0.28233094],[70849.0,0.54634786],[70850.0,0.65387896],[70855.0,0.42340559]]]
["bitfinex","BTCUSD",1770410322652,[[70579.0,0.07084059],[70578.0,0.070842],[70576.0,0.28338163],[70573.0,0.28339429],[70567.0,0.49305646]],[[70590.0,0.59369002],[70591.0,0.07083134],[70594.0,0.28331165],[70598.0,0.30608956],[70653.0,0.11148306]]]
["bitfinex","BTCUSD",1770410355787,[[70493.0,0.001],[70486.0,0.02475679],[70478.0,0.14727436],[70477.0,0.0002],[70464.0,0.03234816]],[[70523.0,0.48624223],[70527.0,0.28358315],[70528.0,0.0231104],[70530.0,0.80239649],[70538.0,0.02384]]]
["bitfinex","BTCUSD",1770410417875,[[70449.0,0.28388957],[70433.0,0.42593296],[70430.0,0.65940644],[70424.0,0.14727436],[70423.0,0.02384]],[[70478.0,0.02385113],[70480.0,0.1458],[70501.0,1.998015],[70504.0,0.11148306],[70507.0,0.03268281]]]
["bitfinex","BTCUSD",1770410461425,[[70401.0,0.44881507],[70400.0,0.02388],[70387.0,0.02279645],[70302.0,0.1489]],[[70426.0,0.45845386],[70429.0,0.02380621],[70430.0,0.6604347],[70443.0,0.03234816],[70449.0,1.41947529]]]
["bitfinex","BTCUSD",1770410500011,[[70442.0,0.45005857],[70441.0,0.14584],[70430.0,0.65972015],[70419.0,0.56802162],[70416.0,1.42012184]],[[70479.0,0.02256938],[70480.0,1.08538489],[70486.0,0.5674944],[70498.0,0.11144275],[70504.0,0.1658971]]]
["bitfinex","BTCUSD",1770410514952,[[70400.0,0.07102268],[70394.0,0.45005857],[70390.0,0.284131],[70380.0,0.02388],[70295.0,0.48389032]],[[70409.0,0.224846],[70412.0,0.07101085],[70417.0,0.44461889],[70457.0,0.11144275],[70463.0,0.1658971]]]
["bitfinex","BTCUSD",1770410583905,[[70254.0,0.44494929],[70251.0,0.0002883],[70245.0,0.0005407],[70241.0,0.02341002],[70240.0,0.28473549]],[[70265.0,0.07116004],[70276.0,0.44397743],[70277.0,0.02392],[70280.0,0.66102721],[70283.0,0.42684609]]]
["bitfinex","BTCUSD",1770410611893,[[70335.0,0.07108642],[70332.0,0.28436336],[70321.0,0.43585384],[70311.0,0.02312186],[70278.0,0.07182048]],[[70342.0,0.44453562],[70343.0,0.02392],[70346.0,0.0710773],[70347.0,0.07107691],[70352.0,0.02420813]]]
["bitfinex","BTCUSD",1770410667862,[[70315.0,0.07110774],[70312.0,0.4304375],[70306.0,0.28447074],[70304.0,0.1479048],[70298.0,0.14616]],[[70328.0,0.07109564],[70330.0,0.07109341],[70333.0,0.43689216],[70338.0,0.02266215],[70339.0,0.28434029]]]
["bitfinex","BTCUSD",1770410694452,[[70323.0,0.07109997],[70322.0,0.38949033],[70311.0,0.28444806],[70309.0,0.14616],[70297.0,0.56901155]],[[70333.0,0.07109075],[70340.0,0.40958101],[70347.0,0.02314021],[70364.0,0.11144275],[70366.0,0.04057509]]]
["bitfinex","BTCUSD",1770410757392,[[70364.0,0.40563172],[70355.0,0.02303844],[70350.0,0.80893541],[70343.0,0.56863832],[70338.0,1.42170623]],[[70374.0,0.0004],[70381.0,0.39726022],[70387.0,0.02328637],[70390.0,0.66321541],[70396.0,0.42616112]]]
["bitfinex","BTCUSD",1770410777282,[[70303.0,0.38437406],[70300.0,0.02495605],[70263.0,0.07181646],[70261.0,0.51592278],[70190.0,1.43049248]],[[70328.0,0.02342172],[70356.0,0.1658971],[70360.0,0.74257541],[70361.0,0.20737446],[70370.0,0.05]]]
["bitfinex","BTCUSD",1770410810426,[[70340.0,0.07108293],[70339.0,0.07108413],[70335.0,0.28434979],[70330.0,0.35842228],[70329.0,0.28437411]],[[70351.0,0.07107224],[70352.0,0.46395573],[70353.0,0.0242424],[70355.0,0.28427343],[70360.0,0.66370627]]]
["bitfinex","BTCUSD",1770410865009,[[70383.0,0.38692598],[70377.0,0.146],[70371.0,0.0238396],[70370.0,0.66129393],[70366.0,0.56844923]],[[70418.0,0.07100457],[70420.0,0.66129393],[70428.0,0.04036943],[70432.0,0.03234816],[70434.0,0.11141713]]]
["bitfinex","BTCUSD",1770410914822,[[70345.0,0.07107817],[70343.0,0.07108001],[70338.0,0.37345162],[70330.0,0.02451771],[70324.0,0.42659255]],[[70355.0,0.07106898],[70356.0,0.07106898],[70363.0,0.30833266],[70370.0,0.6621554],[70375.0,0.02388]]]
["bitfinex","BTCUSD",1770410966006,[[70395.0,0.35405585],[70394.0,0.07102851],[70393.0,0.0710294],[70390.0,0.28412973],[70389.0,0.02432802]],[[70403.0,0.0710202],[70406.0,0.07101751],[70408.0,0.2840613],[70410.0,0.38388889],[70411.0,0.28404854]]]
["bitfinex","BTCUSD",1770411032325,[[70516.0,0.070905],[70514.0,0.07090739],[70511.0,0.28364],[70510.0,0.36148072],[70507.0,0.28365921]],[[70522.0,0.02384],[70526.0,0.07089619],[70527.0,0.07089559],[70530.0,0.28456864],[70531.0,0.35406726]]]
["bitfinex","BTCUSD",1770411073707,[[70588.0,0.34630959],[70526.0,0.55577433],[70520.0,0.72460386],[67313.0,0.00274],[67302.0,0.00015229]],[[70606.0,0.07081649],[70607.0,0.07081462],[70611.0,0.36852473],[70616.0,0.07080548],[70617.0,0.0233859]]]
["bitfinex","BTCUSD",1770411124154,[[70618.0,0.02435564],[70612.0,0.56647584],[70603.0,0.1479048],[70600.0,0.65839374],[70596.0,0.0705536]],[[70641.0,0.34796649],[70642.0,0.65839374],[70645.0,0.02384292],[70650.0,0.001],[70660.0,0.001]]]
["bitfinex","BTCUSD",1770411129986,[[70627.0,0.36304007],[70626.0,0.07079545],[70625.0,0.02341121],[70617.0,0.14552],[70612.0,0.1479048]],[[70650.0,0.65839374],[70677.0,0.11272246],[70678.0,0.39815099],[70679.0,0.42445551],[70680.0,0.65939374]]]
["bitfinex","BTCUSD",1770411210258,[[70568.0,0.4825457],[70566.0,0.02384],[70562.0,0.28343804],[70552.0,0.15316325],[70540.0,0.15316325]],[[70583.0,0.070839],[70585.0,0.35019006],[70588.0,0.02427933],[70633.0,0.16670723],[70639.0,0.21068289]]]
["bitfinex","BTCUSD",1770411229257,[[70544.0,0.07087712],[70540.0,0.34632742],[70535.0,0.28354572],[70520.0,0.65840636],[70518.0,0.56722799]],[[70560.0,0.33296646],[70566.0,0.2834252],[70570.0,0.65840636],[70604.0,0.0003699],[70607.0,0.35010725]]]
["bitfinex","BTCUSD",1770411260173,[[70489.0,0.07133278],[70487.0,0.35819822],[70485.0,0.28374477],[70478.0,0.28377601],[70470.0,0.65877626]],[[70502.0,0.07092095],[70504.0,0.02388658],[70506.0,0.28367184],[70511.0,0.28364751],[70520.0,0.68224636]]]
["bitfinex","BTCUSD",1770411323606,[[70427.0,0.07099475],[70425.0,0.40896154],[70423.0,0.28399593],[70417.0,0.28401965],[70411.0,0.01298989]],[[70438.0,0.07098484],[70446.0,0.38169423],[70457.0,0.2838651],[70460.0,0.65998467],[70462.0,0.0221]]]
["bitfinex","BTCUSD",1770411377859,[[70277.0,0.000484],[70269.0,0.3442295],[70250.0,0.66217589],[70233.0,0.07146212],[70200.0,0.99708153]],[[70300.0,0.66169189],[70320.0,0.66169189],[70322.0,0.00673079]]]
["bitfinex","BTCUSD",1770411409011,[[70076.0,0.09643652],[70060.0,0.17787741],[70053.0,0.07120659],[70050.0,0.48699618],[70045.0,0.15391741]],[[70181.0,0.44604255],[70182.0,1.33075192],[70187.0,0.02139222],[70190.0,4e-05],[70196.0,0.04085977]]]
["bitfinex","BTCUSD",1770411432454,[[70142.0,0.07128396],[70141.0,0.07128497],[70137.0,0.28515579],[70136.0,0.36187395],[70121.0,0.01754087]],[[70143.0,4e-05],[70160.0,4e-05],[70162.0,0.02452851],[70163.0,0.37072124],[70170.0,0.66537596]]]
["bitfinex","BTCUSD",1770411490866,[[70162.0,0.36378199],[70161.0,0.14648],[70158.0,0.07126739],[70156.0,0.28507603],[70150.0,0.9523894]],[[70177.0,0.28499622],[70183.0,0.28497335],[70186.0,0.36729976],[70198.0,0.28491246],[70230.0,0.67751528]]]
["bitfinex","BTCUSD",1770411529047,[[70185.0,0.07123957],[70180.0,0.28497741],[70175.0,0.28500065],[70168.0,0.01955053],[70163.0,0.42755141]],[[70190.0,0.02396],[70195.0,0.37455203],[70196.0,0.0712294],[70199.0,0.28490672],[70202.0,0.28489485]]]
["bitfinex","BTCUSD",1770411575943,[[70161.0,0.07126432],[70149.0,0.28510647],[70146.0,0.38049824],[70130.0,0.97757494],[70129.0,0.14648]],[[70179.0,0.02454967],[70184.0,0.02396],[70186.0,0.35662602],[70200.0,4e-05],[70220.0,1.02757494]]]
["bitfinex","BTCUSD",1770411599557,[[70059.0,0.38049824],[70058.0,0.0246217]],[[70106.0,0.35662602],[70107.0,0.0666458],[70130.0,0.03234816],[70140.0,0.05],[70155.0,0.11207006]]]
["bitfinex","BTCUSD",1770411667679,[[70182.0,0.07124329],[70179.0,0.07124638],[70176.0,0.35958982],[70170.0,0.15399971],[70160.0,0.97743329]],[[70193.0,0.07123275],[70214.0,0.38942235],[70216.0,0.14648],[70223.0,0.56963013],[70243.0,0.11052405]]]
["bitfinex","BTCUSD",1770411679023,[[70176.0,0.02396],[70175.0,0.14648],[70172.0,0.35958982],[70167.0,0.42754979],[70159.0,0.15399971]],[[70210.0,0.46613858],[70211.0,0.02396],[70234.0,0.03234816],[70249.0,0.11052405],[70253.0,0.16547456]]]
["bitfinex","BTCUSD",1770411723302,[[70261.0,0.07116242],[70244.0,0.36082113],[70243.0,0.28471777],[70234.0,0.15399971],[70225.0,0.03512228]],[[70269.0,0.04836801],[70272.0,0.07115248],[70273.0,0.0711518],[70276.0,0.36951948],[70282.0,0.28456862]]]
["bitfinex","BTCUSD",1770411767747,[[70220.0,0.05965904]],[[70267.0,0.02384131],[70268.0,0.07115628],[70269.0,0.07115528],[70272.0,0.28461023],[70273.0,0.34669629]]]
["bitfinex","BTCUSD",1770411821127,[[70148.0,0.35042007],[70140.0,0.66415507],[70131.0,0.59018383],[70114.0,0.07208291],[70111.0,0.0384]],[[70175.0,0.33582999],[70176.0,0.02343176],[70190.0,1.23403948],[70194.0,0.11241678],[70198.0,0.16845204]]]
["bitfinex","BTCUSD",1770411855584,[[70228.0,0.0711962],[70223.0,0.3551123],[70220.0,0.14636],[70210.0,0.6643049],[70205.0,0.01982366]],[[70240.0,0.07118473],[70247.0,0.3538166],[70248.0,0.02301494],[70375.0,0.69883553],[70570.0,0.01]]]
["bitfinex","BTCUSD",1770411922170,[[70203.0,0.14644],[70195.0,0.07122989],[70192.0,0.07123271],[70186.0,0.28495332],[70183.0,0.02396]],[[70238.0,0.40172918],[70240.0,0.486919],[70242.0,0.03234816],[70258.0,1.45891392],[70262.0,0.0384]]]
["bitfinex","BTCUSD",1770411971295,[[70067.0,0.07135953],[70060.0,0.28546814],[70058.0,0.36566201],[70050.0,0.66657867],[70048.0,0.42825941]],[[70083.0,0.28537965],[70085.0,0.35256837],[70091.0,0.0233706],[70098.0,0.024],[70108.0,0.57055356]]]
["bitfinex","BTCUSD",1770412012294,[[70025.0,0.0006027]],[[70060.0,0.34828164]]]
["bitfinex","BTCUSD",1770412070922,[[69910.0,0.07151957],[69909.0,0.07151955],[69907.0,0.14688],[69905.0,0.28609995],[69904.0,0.35384034]],[[69923.0,0.07150738],[69924.0,0.07150644],[69927.0,0.28601325],[69928.0,0.34201305],[69934.0,0.28598672]]]
["bitfinex","BTCUSD",1770412102028,[[70107.0,0.001]],[[70132.0,0.28518872]]]
["bitfinex","BTCUSD",1770412128936,[[70094.0,0.07133199],[70093.0,0.07233374],[70091.0,0.35072204],[70090.0,0.28534598],[70086.0,0.14664]],[[70104.0,0.07132295],[70105.0,0.07132207],[70108.0,0.37178039],[70109.0,0.28527264],[70112.0,0.28527007]]]
["bitfinex","BTCUSD",1770412202520,[[70033.0,0.07139483],[70032.0,0.07139549],[70028.0,0.37058545],[70027.0,0.0006279],[70024.0,0.0245664]],[[70043.0,0.07138494],[70046.0,0.36125713],[70052.0,0.02336615],[70055.0,0.28549327],[70065.0,0.42817507]]]
["bitfinex","BTCUSD",1770412225245,[[70099.0,0.07132581],[70097.0,0.0713292],[70094.0,0.14664],[70092.0,0.28533665],[69793.0,0.01]],[[70113.0,0.39202005],[70119.0,0.28523085],[70139.0,0.04483781],[70153.0,0.0624],[70185.0,0.07194774]]]
["bitfinex","BTCUSD",1770412295111,[[70123.0,0.42788051],[70121.0,0.07130339],[70120.0,0.0003934],[70118.0,0.28523125],[69824.0,1.4154576]],[[70133.0,0.07129324],[70135.0,0.07129161],[70138.0,0.28515404],[70139.0,0.35517731],[70143.0,0.1713267]]]
["bitfinex","BTCUSD",1770412328058,[[70086.0,0.0002821],[70083.0,0.37810682],[70081.0,0.07134527],[70072.0,0.28541899],[70070.0,0.66684374]],[[70095.0,0.07133203],[70099.0,0.34082294],[70103.0,0.02344072],[70107.0,0.13084],[70114.0,0.42788064]]]
["bitfinex","BTCUSD",1770412413067,[[70053.0,0.0002884],[70051.0,0.37559952],[70049.0,0.1466],[70045.0,0.28552878],[70032.0,0.57116723]],[[70081.0,0.32013505],[70090.0,0.04142181],[70100.0,2.0943499],[70103.0,0.03234816],[70110.0,0.11251295]]]
["bitfinex","BTCUSD",1770412430035,[[70053.0,0.0002429],[70046.0,0.02464346],[70045.0,0.33565337],[70041.0,0.0004]],[[70087.0,0.02424069],[70090.0,1.39565911],[70092.0,0.07376997],[70093.0,0.03681018],[70098.0,0.0367784]]]
["bitfinex","BTCUSD",1770412473907,[[70058.0,0.33729829],[70057.0,0.02449061],[70054.0,0.14664],[70050.0,0.66784943],[70042.0,0.024]],[[70072.0,0.07135583],[70076.0,0.34189544],[70080.0,0.02382733],[70100.0,0.66784943],[70101.0,0.04142181]]]
["bitfinex","BTCUSD",1770412526869,[[70054.0,0.07137329],[70050.0,0.38521659],[70046.0,0.28552503],[69999.0,0.49742322],[69957.0,1.01521384]],[[70064.0,0.0713634],[70066.0,0.07136207],[70067.0,0.64683361],[70068.0,0.02489933],[70094.0,1.53844323]]]
["bitfinex","BTCUSD",1770412607225,[[70087.0,0.33535461],[70081.0,0.17181849],[70070.0,1.12008124],[70069.0,0.1321581],[70066.0,0.40809917]],[[70154.0,0.20970095]]]
["bitfinex","BTCUSD",1770412646150,[[70054.0,0.34819807],[70051.0,0.07137634],[70050.0,0.09477806],[70047.0,0.2855208],[69890.0,1.13236608]],[[70061.0,0.07136639],[70063.0,0.0713647],[70066.0,0.28544704],[70069.0,0.01435598],[70071.0,0.28542499]]]
["bitfinex","BTCUSD",1770412696231,[[70186.0,0.07123847],[70182.0,0.32206333],[70177.0,0.02478897],[70174.0,0.14648],[70166.0,0.15412938]],[[70198.0,0.42019565],[70200.0,0.07122543],[70203.0,0.02364085],[70210.0,0.66571836],[70225.0,0.60195057]]]
["bitfinex","BTCUSD",1770412748850,[[70215.0,0.07120985],[70214.0,0.43071069],[70211.0,0.02427881],[70206.0,0.28487471],[70198.0,0.5698121]],[[70232.0,0.36966925],[70233.0,0.14632],[70240.0,0.66469342],[70244.0,0.02369346],[70273.0,0.11197835]]]
["bitfinex","BTCUSD",1770412786969,[[70287.0,0.02383766],[70286.0,0.15412938],[70282.0,0.02392],[70281.0,1.42283968],[70264.0,0.15412938]],[[70335.0,0.38870571],[70338.0,0.02392],[70344.0,0.14616]]]
["bitfinex","BTCUSD",1770412805263,[[70281.0,0.35334116],[67061.0,0.01832556],[67011.0,0.001],[67002.0,0.03]],[[70297.0,0.38856953],[70298.0,0.14616],[70302.0,0.07112221],[70306.0,0.28447248]]]
["bitfinex","BTCUSD",1770412884515,[[70345.0,0.07107818],[70343.0,0.07107969],[70340.0,0.28433167],[70338.0,0.40125563],[70335.0,0.43324536]],[[70353.0,0.38269407],[70354.0,4e-05],[70355.0,0.07106841],[70358.0,0.09604452],[72223.0,0.00223049]]]
["bitfinex","BTCUSD",1770412919266,[[70349.0,0.07107351],[70348.0,0.0710746],[70347.0,0.02232794],[70346.0,0.36530209],[70344.0,0.102774]],[[70359.0,0.4666011],[70361.0,0.07106252],[70362.0,0.30706282],[70367.0,0.28422692],[70369.0,0.14608]]]
["bitfinex","BTCUSD",1770412993405,[[70403.0,0.0710197],[70402.0,0.02449357],[70400.0,0.28408847],[70396.0,0.14604],[70394.0,0.28411373]],[[70414.0,0.07100937],[70415.0,0.41066839],[70416.0,0.07100694],[70419.0,0.28401608],[70454.0,0.00742702]]]
["bitfinex","BTCUSD",1770413015752,[[70420.0,0.07100231],[70418.0,0.02492514],[70412.0,0.28404085],[70402.0,0.42612061],[70390.0,0.81557088]],[[70431.0,0.07099234],[70435.0,0.00014972],[70439.0,0.28393408],[70522.0,0.55906842],[72484.0,0.00713858]]]
["bitfinex","BTCUSD",1770413089788,[[70379.0,0.02404647],[70378.0,0.0710449],[70377.0,0.38608477],[70376.0,0.07104504],[70373.0,0.28419852]],[[70389.0,0.07103453],[70393.0,0.34976653],[70398.0,0.30802301],[70402.0,0.02325884],[70420.0,0.11226304]]]
["bitfinex","BTCUSD",1770413120177,[[70412.0,0.07101049],[70410.0,0.07101209],[70408.0,0.3499911],[70407.0,0.28406133],[70267.0,1.13236608]],[[70421.0,0.07100162],[70423.0,0.07099978],[70425.0,0.28399146],[70426.0,0.36348397],[70429.0,0.02334029]]]
["bitfinex","BTCUSD",1770413155496,[[70522.0,0.0238177],[70520.0,0.14588],[70518.0,0.07090379],[70516.0,0.07090554],[70510.0,0.66163454]],[[70529.0,0.07089305],[70539.0,0.35879777],[70540.0,0.0004624],[70544.0,0.02354874],[70546.0,0.28350432]]]
["bitfinex","BTCUSD",1770413213967,[[70535.0,0.0227787],[70529.0,0.36937366],[70518.0,0.56722868],[70515.0,0.15412938],[70502.0,0.22422888]],[[70549.0,0.3539858],[70552.0,0.07087024],[70556.0,0.02431064],[70557.0,0.0004324],[70559.0,0.28345186]]]
["bitfinex","BTCUSD",1770413264432,[[70534.0,0.02381677],[70530.0,0.3666241],[70528.0,0.07089197],[70526.0,0.07089562],[70521.0,0.28400822]],[[70539.0,0.07088325],[70546.0,0.37873429],[70548.0,0.28349704],[70556.0,0.00282837],[70560.0,0.65856798]]]
["bitfinex","BTCUSD",1770413322373,[[70556.0,0.07086498],[70555.0,0.07086639],[70552.0,0.28347853],[70550.0,0.43895731],[70547.0,0.28349617]],[[70564.0,0.35397224],[70565.0,0.09793786],[70566.0,0.07085761],[70567.0,0.07085634],[70571.0,0.28340318]]]
["bitfinex","BTCUSD",1770413409234,[[70450.0,0.0004],[70446.0,0.02368305],[70444.0,0.0004],[70442.0,0.33962687],[70438.0,0.28393556]],[[70460.0,0.40730015],[70465.0,0.00282837],[70468.0,0.28381899],[70478.0,0.02384],[70479.0,0.03492919]]]
["bitfinex","BTCUSD",1770413454516,[[70462.0,0.02446112],[70455.0,0.14584],[70453.0,0.07096914],[70452.0,0.07097019],[70450.0,0.15412938]],[[70465.0,0.070958],[70470.0,0.28380988],[70478.0,0.3393928],[70480.0,0.02490126],[70484.0,4e-05]]]
["bitfinex","BTCUSD",1770413462786,[[70428.0,0.07099367],[70427.0,0.07099494],[70424.0,0.2839929],[70422.0,0.35200304],[70420.0,0.65998701]],[[70438.0,0.41037799],[70443.0,0.28391879],[70444.0,0.02490126],[70456.0,0.42579888],[70463.0,0.02838373]]]
["bitfinex","BTCUSD",1770413518544,[[70397.0,0.0004],[70396.0,0.0004],[70395.0,0.07102728],[70393.0,0.07135668],[70392.0,0.02357084]],[[70405.0,0.07101772],[70410.0,0.61307348],[70413.0,0.02475944],[70427.0,0.42597422],[70435.0,0.11308585]]]
["bitfinex","BTCUSD",1770413609172,[[70218.0,0.14628],[70214.0,0.07121007],[70213.0,0.33945225],[70211.0,0.02324709],[70208.0,0.02392]],[[70225.0,0.07119971],[70226.0,0.07119933],[70228.0,0.36428626],[70230.0,0.02390785],[70235.0,0.28476061]]]
["bitfinex","BTCUSD",1770413630828,[[70266.0,0.07115799],[70265.0,0.33124051],[70261.0,0.0238273],[70260.0,0.66432172],[70247.0,0.42706049]],[[70279.0,0.02493283],[70290.0,0.0004287],[70293.0,0.02392],[70294.0,0.42678135],[70297.0,0.11256499]]]
["bitfinex","BTCUSD",1770413665094,[[70205.0,0.35923143],[70204.0,0.02272339],[70199.0,0.28490044],[70190.0,0.66415853],[70173.0,1.42504603]],[[70220.0,0.35166765],[70221.0,0.02421997],[70250.0,0.66415853],[70251.0,0.11333838],[70255.0,1.44732105]]]
["bitfinex","BTCUSD",1770413735819,[[70223.0,0.34952966],[70219.0,0.02381283],[70210.0,0.66507467],[70208.0,0.15412938],[70206.0,0.1464]],[[70233.0,0.02396],[70257.0,0.68158769],[70259.0,0.32740761]]]
["bitfinex","BTCUSD",1770413802733,[[70237.0,0.09510726],[70233.0,0.28476412],[70232.0,0.35127744],[70226.0,0.28479079],[70223.0,0.17226952]],[[70244.0,0.02338123],[70246.0,0.33091076],[70248.0,0.07117692],[70250.0,0.07117479],[70252.0,0.28468991]]]
["bitfinex","BTCUSD",1770413835901,[[70254.0,0.07116964],[70252.0,0.62409409],[70251.0,0.10073885],[70246.0,0.17284794],[70240.0,0.66314137]],[[70267.0,0.0003577],[70269.0,0.36520027],[70277.0,0.14632],[70297.0,0.6013691],[70320.0,0.88229231]]]
["bitfinex","BTCUSD",1770413866818,[[70219.0,0.0001069],[70218.0,0.07120656],[70217.0,0.07120596],[70216.0,0.34252477],[70214.0,0.2848421]],[[70228.0,0.07119703],[70229.0,0.07119628],[70232.0,0.61222132],[70236.0,0.28475485],[70250.0,0.66410936]]]
["bitfinex","BTCUSD",1770413946377,[[70357.0,0.3758481],[70353.0,0.28427767],[70347.0,0.2843032],[70341.0,0.15412938],[70340.0,0.66411215]],[[70369.0,0.07105427],[70372.0,0.62048045],[70375.0,0.2841956],[70377.0,0.02369991],[70412.0,0.11280339]]]
["bitfinex","BTCUSD",1770413992514,[[70351.0,0.0240731],[70347.0,0.41287823],[70346.0,0.07107717],[70342.0,0.28432371],[70308.0,0.56904245]],[[70361.0,0.00015867],[70363.0,0.28424171],[70364.0,0.02460708],[70374.0,0.0003409],[70381.0,0.02388]]]
["bitfinex","BTCUSD",1770414067442,[[70297.0,0.33262407],[70296.0,0.28450716],[70290.0,0.56906675],[70285.0,0.0009],[70283.0,0.15412938]],[[70317.0,0.33147792],[70320.0,0.02343145],[70321.0,0.28441174],[70332.0,0.42654905],[70353.0,1.53491168]]]
["bitfinex","BTCUSD",1770414095886,[[70354.0,0.02351866],[70349.0,0.07107411],[70347.0,0.07107526]],[[70374.0,0.01069149]]]
["bitfinex","BTCUSD",1770414197966,[[70307.0,0.15412938],[70302.0,0.03640737]],[[70367.0,0.42649795],[70373.0,0.82210077],[70383.0,0.16920509]]]
["bitfinex","BTCUSD",1770414218346,[[70376.0,0.07104682],[70375.0,0.07104609],[70372.0,0.28420222],[70369.0,0.34225978],[70360.0,0.15412938]],[[70381.0,0.02521383],[70385.0,0.31332238],[70386.0,0.07103699],[70387.0,0.07103676],[70390.0,0.30801395]]]
["bitfinex","BTCUSD",1770414268669,[[70343.0,0.0003212],[70339.0,0.31554355],[70324.0,0.0003418],[70320.0,0.66075613],[70318.0,0.58075894]],[[70369.0,0.4263362],[70370.0,0.66075613],[70407.0,0.17027182],[70428.0,0.35473297],[70429.0,0.0003418]]]
["bitfinex","BTCUSD",1770414335559,[[70360.0,0.02329168],[70359.0,0.38168767],[70358.0,0.07106484],[70355.0,0.28427033],[70353.0,0.15412938]],[[70369.0,0.07105417],[70371.0,0.07105389],[70374.0,0.28419812],[70375.0,0.31138956],[70377.0,0.02388]]]
["bitfinex","BTCUSD",1770414398303,[[70378.0,0.07104478],[70377.0,0.07104571],[70375.0,0.02496141],[70369.0,0.30509065],[70367.0,0.28422293]],[[70387.0,0.37219979],[70389.0,0.07103425],[70390.0,0.02258645],[70396.0,0.28410914],[70400.0,0.66172865]]]
["bitfinex","BTCUSD",1770414449156,[[70379.0,0.02488517],[70378.0,0.36641122],[70374.0,0.28419436],[70369.0,0.43834336],[70368.0,0.0001007]],[[70388.0,0.07103543],[70392.0,0.58958631],[70394.0,0.02258645],[70410.0,0.66204488],[70416.0,0.0002465]]]
["bitfinex","BTCUSD",1770414541242,[[70331.0,0.31631948],[70320.0,0.6625291],[70307.0,0.42709905],[70280.0,0.6627291],[70268.0,0.79668472]],[[70334.0,0.0710899],[70344.0,0.28431905],[70345.0,0.000101],[70347.0,0.32365852],[70397.0,0.04272722]]]
["bitfinex","BTCUSD",1770414597109,[[70363.0,0.21706006],[70361.0,0.07106149],[70358.0,0.61827636],[70329.0,0.03544765],[70288.0,0.94033677]],[[70371.0,0.00952693],[70372.0,0.37219202],[70373.0,0.07105003],[70375.0,0.02403494],[70415.0,0.17028719]]]
["bitfinex","BTCUSD",1770414646341,[[70494.0,0.29415328],[70493.0,0.28371301],[70491.0,0.14576],[70490.0,0.15412938],[70468.0,0.60602972]],[[70508.0,0.0709142],[70511.0,0.313871],[70512.0,0.02425606],[70514.0,0.10325],[70520.0,0.28360841]]]
["bitfinex","BTCUSD",1770414662124,[[70477.0,0.31787313],[70474.0,0.14576]],[[70491.0,0.313871],[70492.0,0.02425606],[70494.0,0.07092809],[70496.0,0.07092634],[70498.0,0.28369935]]]
["bitfinex","BTCUSD",1770414746090,[[70429.0,0.15412938]],[[70470.0,0.30831669],[70471.0,0.07095117],[70472.0,0.0001566],[70479.0,0.42566471],[70480.0,0.66096639]]]
["bitfinex","BTCUSD",1770414780194,[[70440.0,0.07098234],[70438.0,0.07098374],[70437.0,0.00014542],[70435.0,0.28394817],[70433.0,0.32798961]],[[70450.0,0.36050048],[70451.0,0.02380279],[70453.0,0.28387907],[70458.0,0.28385974],[70488.0,0.03234816]]]
["bitfinex","BTCUSD",1770414858279,[[70413.0,0.07100929],[70411.0,0.07101141],[70408.0,0.28405623],[70406.0,0.02312882],[70399.0,0.15412938]],[[70424.0,0.07099869],[70427.0,0.28398279],[70429.0,0.57615402],[70430.0,0.02281487],[70443.0,0.28392958]]]
["bitfinex","BTCUSD",1770414885619,[[70374.0,0.0004]],[[70392.0,0.00015909]]]
["bitfinex","BTCUSD",1770414971761,[[70448.0,0.3050181],[70446.0,0.07097604],[70445.0,0.07097666],[70441.0,0.28392332],[70431.0,0.15412938]],[[70456.0,0.0709664],[70457.0,0.07096538],[70461.0,0.28384707],[70464.0,0.29530385],[70468.0,0.00057328]]]
["bitfinex","BTCUSD",1770415005583,[[70480.0,0.02471336],[70478.0,0.07094381],[70474.0,0.28379141],[70472.0,0.30073061],[70460.0,0.661146]],[[70484.0,0.0002895],[70488.0,0.37734761],[70489.0,0.07093369],[70492.0,0.28372208],[70496.0,0.2842794]]]
["bitfinex","BTCUSD",1770415109086,[[70467.0,0.31478806],[70462.0,0.15412938],[70460.0,0.44028215]],[[70485.0,0.31548711],[70490.0,0.44217511],[70493.0,0.42557478],[70495.0,0.0239832],[70498.0,0.11330677]]]
["bitfinex","BTCUSD",1770415126929,[[70449.0,0.02450814],[70448.0,0.31389566],[70445.0,0.07097673],[70443.0,0.28391642],[67313.0,0.00274]],[[70455.0,4e-05],[70456.0,0.07096692],[70457.0,0.07096725],[70460.0,0.28385037],[70461.0,0.0002189]]]
["bitfinex","BTCUSD",1770415179754,[[70427.0,0.0949602],[70425.0,0.3003896],[70351.0,0.10420911],[70327.0,0.0002],[70325.0,0.56041412]],[[70440.0,0.29798426],[70443.0,0.00207016],[70451.0,0.00015912],[70483.0,0.11330677],[70489.0,0.3892167]]]
["bitfinex","BTCUSD",1770415236672,[[70371.0,0.02415965],[70365.0,0.07105729],[70363.0,0.07105825],[70361.0,0.28424653],[70337.0,0.0716439]],[[70378.0,0.28418113],[70381.0,0.28417108],[70387.0,0.00053035],[70415.0,0.11330677],[70421.0,0.22105018]]]
["bitfinex","BTCUSD",1770415316625,[[70410.0,0.02271412],[70409.0,0.30354538],[70407.0,0.07101564],[70406.0,0.07101638],[70403.0,0.28407629]],[[70417.0,0.09275207],[70422.0,0.28400441],[70424.0,0.30943279],[70426.0,0.04678949],[70427.0,0.28398386]]]
["bitfinex","BTCUSD",1770415359830,[[70428.0,0.07099422],[70427.0,0.29715511],[70426.0,0.07099615],[70423.0,0.02414397],[70422.0,0.2850392]],[[70439.0,0.07098355],[70443.0,0.3014744],[70449.0,0.02263051],[70450.0,0.66169149],[70456.0,0.28387316]]]
["bitfinex","BTCUSD",1770415421389,[[70509.0,0.07091211],[70507.0,0.07091493],[70504.0,0.29679439],[70503.0,0.28367397],[70501.0,0.28368135]],[[70518.0,0.29858579],[70519.0,0.07090297],[70521.0,0.07090167],[70525.0,0.283591],[70526.0,0.30631082]]]
["bitfinex","BTCUSD",1770415475827,[[70626.0,0.07079505],[70625.0,0.15848197],[70616.0,0.29504682],[70615.0,0.28321391],[70591.0,0.25351728]],[[70640.0,0.38513943],[70650.0,0.02257423],[70731.0,1.42851722],[70739.0,0.03464019],[70824.0,0.70736494]]]
["bitfinex","BTCUSD",1770415528316,[[70588.0,0.0238],[70570.0,1.29062598],[70564.0,0.07051388],[70560.0,0.20051399],[70555.0,0.49018736]],[[70608.0,0.07081435],[70630.0,0.65734651],[70632.0,0.0238],[70634.0,0.14548],[70635.0,0.56633872]]]
["bitfinex","BTCUSD",1770415547945,[[70635.0,0.0707863],[70625.0,0.07079646],[70624.0,0.15848197],[70621.0,0.02466375],[70620.0,0.28320572]],[[70644.0,0.31320943],[70645.0,0.02458037],[70648.0,0.07077375],[70651.0,0.00015887],[70653.0,0.1456]]]
["bitfinex","BTCUSD",1770415620132,[[70755.0,0.00052905],[70753.0,0.07066754],[70749.0,0.28268758],[70745.0,0.28270357],[70744.0,0.08912514]],[[70762.0,0.3501179],[70765.0,0.07065672],[70767.0,0.1452],[70769.0,0.28261114],[70771.0,0.6548112]]]
["bitfinex","BTCUSD",1770415648435,[[70706.0,0.4085533],[70705.0,0.0707144],[70702.0,0.02282226],[70691.0,0.1581329],[70680.0,0.1581329]],[[70714.0,0.28651581],[70715.0,4e-05],[70717.0,0.07070517],[70719.0,0.07070253],[70721.0,0.35465394]]]
["bitfinex","BTCUSD",1770415709423,[[70704.0,0.14544],[70702.0,0.07071918],[70700.0,0.07072087],[70698.0,0.35876739],[70697.0,0.02280405]],[[70714.0,0.3763851],[70715.0,0.07086515],[70717.0,0.07070441],[70745.0,4e-05],[70755.0,0.11232684]]]
["bitfinex","BTCUSD",1770415751053,[[70712.0,0.35665078],[70711.0,0.02405533],[70710.0,0.07070938],[70707.0,0.28285466],[70700.0,0.94027638]],[[70722.0,0.07070001],[70726.0,0.28278428],[70728.0,0.36471837],[70731.0,0.28276158],[70738.0,0.02410856]]]
["bitfinex","BTCUSD",1770415828222,[[70707.0,0.07071427],[70705.0,0.0707159],[70702.0,0.28287565],[70701.0,0.02294965],[70699.0,0.3569584]],[[70714.0,0.00015847],[70715.0,0.36671856],[70716.0,0.07070541],[70725.0,0.00043224],[70726.0,0.30557208]]]
["bitfinex","BTCUSD",1770415854841,[[70680.0,0.00054111],[70676.0,0.07074462],[70675.0,0.07074549],[70671.0,0.63540474],[70667.0,0.28301372]],[[70686.0,0.44315749],[70688.0,0.07073536],[70691.0,0.28292308],[70694.0,0.30670507],[73076.0,0.00017]]]
["bitfinex","BTCUSD",1770415895731,[[70577.0,0.36962458],[70567.0,0.15900113],[70543.0,0.03607028],[70519.0,0.06489847],[70501.0,0.07632007]],[[70606.0,0.00015846],[70613.0,0.08685709],[70619.0,0.4248203],[70626.0,0.16749558],[70630.0,0.20936948]]]
["bitfinex","BTCUSD",1770415958378,[[70672.0,0.15855713],[70671.0,0.14544],[70665.0,0.42453498],[70660.0,0.15855713],[70656.0,0.56612305]],[[70694.0,0.08685709],[70695.0,0.0707273],[70705.0,0.0004269],[70714.0,0.44804626],[70724.0,0.67781931]]]
["bitfinex","BTCUSD",1770416026020,[[70400.0,0.36787924],[70394.0,0.28411158],[70378.0,0.14588],[70374.0,0.15892499],[70368.0,0.60078072]],[[70411.0,0.07101174],[70415.0,0.28403288],[70417.0,0.08422844],[70423.0,0.28400206],[70426.0,0.37079476]]]
["bitfinex","BTCUSD",1770416055451,[[70524.0,0.4321471],[70523.0,0.15892499],[70515.0,0.0384],[70514.0,0.42544633],[70512.0,0.14584]],[[70554.0,0.02384],[70556.0,0.0708659],[70562.0,0.35645727],[70566.0,0.04211422],[70575.0,0.15892499]]]
["bitfinex","BTCUSD",1770416118788,[[70530.0,0.0384],[70525.0,0.02384],[70484.0,0.17024914],[70456.0,0.15892499],[70442.0,0.06316581]],[[70569.0,0.35908723],[70572.0,0.02278179],[70578.0,0.30721794],[70592.0,0.56663794],[70593.0,0.11225343]]]
["bitfinex","BTCUSD",1770416164291,[[70578.0,0.39878767],[70576.0,0.07084546],[70575.0,0.21648607],[70572.0,0.28339831],[70567.0,0.02453208]],[[70587.0,0.07083475],[70588.0,0.07083557],[70592.0,0.65971147],[70597.0,0.02331858],[70604.0,0.42490821]]]
["bitfinex","BTCUSD",1770416218906,[[70621.0,0.65417569],[70620.0,0.15892499],[70614.0,0.28322842],[70593.0,0.03234816],[70572.0,0.19502603]],[[70634.0,0.00015879],[70642.0,0.02487048],[70657.0,0.28345884],[70664.0,0.43188436],[70675.0,0.36865018]]]
["bitfinex","BTCUSD",1770416224848,[[70606.0,0.07081351],[70601.0,0.02435549],[70600.0,0.37097752],[70596.0,0.28329945],[70583.0,1.04103806]],[[70619.0,0.37257747],[70620.0,0.07080206],[70622.0,0.0707995],[70624.0,0.30806424],[70629.0,0.28317214]]]
["bitfinex","BTCUSD",1770416270542,[[70596.0,0.45413639],[70592.0,0.02426206],[70587.0,0.28333481],[70579.0,0.42505546],[70572.0,0.4250955]],[[70608.0,0.0713432],[70609.0,0.07081284],[70613.0,0.38533901],[70616.0,0.02328295],[70617.0,0.2832187]]]
["bitfinex","BTCUSD",1770416344418,[[70628.0,0.35804705],[70627.0,0.02327069],[70624.0,0.0707967],[70622.0,0.07079887],[70620.0,0.15854254]],[[70635.0,0.07078684],[70646.0,0.38769321],[70648.0,0.14548],[70649.0,5.29e-05],[70651.0,0.0001292]]]
["bitfinex","BTCUSD",1770416405064,[[70633.0,0.14552],[70629.0,0.07079238],[70622.0,0.39327729],[70620.0,0.28320431],[70599.0,0.0384]],[[70651.0,0.00011976],[70703.0,0.0384],[70726.0,0.48837062],[70727.0,0.16966704]]]
["bitfinex","BTCUSD",1770416468234,[[70605.0,0.00029964],[70603.0,0.0708184],[70599.0,0.28328881],[70597.0,0.41534784],[70586.0,0.42501213]],[[70613.0,0.07080849],[70615.0,0.43877616],[70617.0,0.28322155],[70620.0,0.28320618],[70637.0,0.28315376]]]
["bitfinex","BTCUSD",1770416539224,[[70652.0,0.07076877],[70651.0,0.07076861],[70648.0,0.28309184],[70646.0,0.38494323],[70643.0,0.28311198]],[[70661.0,0.02346554],[70662.0,0.45899905],[70664.0,0.07075927],[70666.0,0.2830226],[70668.0,0.0002423]]]
["bitfinex","BTCUSD",1770416582235,[[70681.0,0.07074002],[70677.0,0.0226904],[70675.0,0.35634048],[70671.0,0.15854254],[70658.0,0.15854254]],[[70688.0,0.0001664],[70691.0,0.07073038],[70694.0,0.02348537],[70695.0,0.37832595],[70696.0,0.39593218]]]
["bitfinex","BTCUSD",1770416603556,[[70695.0,0.0002606],[70691.0,0.38952504],[70690.0,0.07073049],[70689.0,0.02317839],[70684.0,0.28294653]],[[70702.0,0.07071984],[70704.0,0.38568799],[70706.0,0.02302348],[70712.0,0.28284055],[70722.0,0.42420052]]]
["bitfinex","BTCUSD",1770416674302,[[70716.0,0.07070527],[70714.0,0.07070724],[70710.0,0.29964402],[70709.0,0.38009835],[70625.0,0.49070435]],[[70723.0,0.0003675],[70724.0,0.38662727],[70726.0,0.07069536],[70728.0,0.09486233],[70730.0,0.28276749]]]
["bitfinex","BTCUSD",1770416703312,[[70699.0,0.07072165],[70697.0,0.07072377],[70694.0,0.28290581],[70689.0,0.28292773],[70687.0,0.3720399]],[[70703.0,0.4004065],[70709.0,0.07071259],[70711.0,0.07071109],[70713.0,0.28283608],[70716.0,0.28282373]]]
["bitfinex","BTCUSD",1770416768753,[[70702.0,0.0003834],[70698.0,0.21596283],[70696.0,0.02313491]],[[70715.0,4e-05],[70734.0,0.4241298]]]
["bitfinex","BTCUSD",1770416800573,[[70813.0,0.0232827],[70807.0,0.37031889],[70793.0,0.0384],[70790.0,0.02376],[70787.0,0.5650718]],[[70829.0,0.38180876],[70830.0,0.15854254],[70831.0,0.0004442],[70840.0,0.01637839],[70845.0,0.15854254]]]
["bitfinex","BTCUSD",1770416877820,[[70835.0,0.07058652],[70832.0,0.07058883],[70829.0,0.28236764],[70826.0,0.28237818],[70825.0,0.40148474]],[[70843.0,0.38066329],[70845.0,0.09420444],[70847.0,0.07057499],[70848.0,0.0004456],[70849.0,0.28229341]]]
["bitfinex","BTCUSD",1770416895185,[[70808.0,0.02332552],[70793.0,0.42376795],[70767.0,0.41769015],[70765.0,0.31423783],[70748.0,0.48730518]],[[70819.0,0.12816561],[70821.0,0.38422238],[70823.0,0.07059915],[70828.0,0.30495556],[70841.0,0.15854254]]]
["bitfinex","BTCUSD",1770416946590,[[70801.0,0.15854254],[70779.0,0.22910037],[70760.0,0.05]],[[70844.0,0.40282225],[70845.0,0.2823087],[70846.0,0.02337309],[70847.0,0.06492],[70851.0,0.15854254]]]
["bitfinex","BTCUSD",1770417003075,[[70881.0,0.07054038],[70878.0,0.02385142],[70876.0,0.37036929],[70862.0,0.15854254],[70860.0,0.65304669]],[[70894.0,0.41065448],[70895.0,0.02312119],[70899.0,0.65304669]]]
["bitfinex","BTCUSD",1770417065238,[[70948.0,0.02395124],[70947.0,0.39049798],[70942.0,0.28191839],[70941.0,0.15789993],[70940.0,0.65026105]],[[70985.0,0.38051624],[70986.0,0.14484],[70989.0,0.15789993],[70990.0,0.65038105],[70992.0,0.03705275]]]
["bitfinex","BTCUSD",1770417095912,[[70929.0,0.07049302],[70928.0,0.37526819],[70927.0,0.02368],[70923.0,0.28199572],[70922.0,0.02325971]],[[70943.0,0.38114392],[70946.0,0.0704768],[70951.0,0.28188804],[70960.0,0.65026105],[70961.0,0.09414123]]]
["bitfinex","BTCUSD",1770417154936,[[70927.0,0.07049464],[70926.0,0.070496],[70925.0,0.39358131],[70922.0,0.28199855],[70910.0,0.65167013]],[[70937.0,0.07048591],[70939.0,0.07048503],[70940.0,0.36900939],[70941.0,0.28192575],[70942.0,0.0005017]]]
["bitfinex","BTCUSD",1770417216068,[[70910.0,0.001],[70905.0,0.07051682],[70904.0,0.07051766],[70903.0,0.36035975],[70901.0,0.02261988]],[[70915.0,0.0705072],[70916.0,0.07050595],[70917.0,0.3775524],[70919.0,0.28201322],[70921.0,0.01337275]]]
["bitfinex","BTCUSD",1770417266074,[[70991.0,0.07080945],[70990.0,0.38444875],[70989.0,0.02486361],[70970.0,0.93324172],[70889.0,0.56021412]],[[71006.0,0.35397557],[71007.0,0.08952594],[71009.0,0.1448],[71011.0,0.28164714],[71016.0,0.30546788]]]
["bitfinex","BTCUSD",1770417279375,[[71073.0,0.38873738],[71066.0,0.15789993],[71065.0,0.07035799],[71062.0,0.07036083],[71057.0,0.28146121]],[[71081.0,0.07050124],[71084.0,0.14472],[71089.0,0.37135825],[71090.0,0.65144045],[71091.0,0.28133155]]]
["bitfinex","BTCUSD",1770417350666,[[71276.0,0.07014897],[71272.0,0.28061332],[71270.0,0.15715218],[71269.0,0.35840493],[71263.0,0.02337458]],[[71290.0,0.38138178],[71295.0,0.02252669],[71296.0,0.28052142],[71308.0,0.49980313],[71321.0,0.15715218]]]
["bitfinex","BTCUSD",1770417368287,[[71183.0,0.0236],[71167.0,0.40176094],[71162.0,0.15715218],[71160.0,0.64581949],[71156.0,0.02348994]],[[71208.0,0.38977371],[71210.0,0.64581949],[71226.0,0.15715218],[71228.0,0.0236],[71246.0,0.1118369]]]
["bitfinex","BTCUSD",1770417417790,[[71297.0,0.07012843],[71294.0,0.07013121],[71291.0,0.28053667],[71286.0,0.2805579],[71281.0,0.39127998]],[[71308.0,0.07011853],[71310.0,0.0701166],[71312.0,0.40645471],[71313.0,0.28045613],[71315.0,0.02448903]]]
["bitfinex","BTCUSD",1770417455007,[[71285.0,0.07014028],[71282.0,0.2805731],[71281.0,0.41430854],[71279.0,0.28057967],[71235.0,0.07080404]],[[71297.0,0.41152204],[71298.0,0.0701289],[71301.0,0.28050222],[71305.0,0.02357757],[71306.0,0.28048314]]]
["bitfinex","BTCUSD",1770417516598,[[71498.0,0.02350117],[71491.0,0.0384]],[[71535.0,0.06989645],[71540.0,0.27956456],[71543.0,0.40812241],[71546.0,0.2795417],[71550.0,0.67249827]]]
["bitfinex","BTCUSD",1770417539920,[[71507.0,0.06992292],[71506.0,0.06992398],[71504.0,0.00015761],[71503.0,0.24927188],[71500.0,1.04584789]],[[71519.0,0.07003232],[71520.0,0.00016],[71521.0,0.06990958],[71530.0,0.27960668],[71539.0,0.41935189]]]
["bitfinex","BTCUSD",1770417607581,[[71335.0,0.07009168],[71329.0,0.45375831],[71327.0,0.15703319],[71318.0,0.02356],[71312.0,0.56091011]],[[71352.0,0.43497192],[71354.0,0.2802938],[71377.0,0.02356],[71379.0,0.15703319],[71386.0,1.4008541]]]
["bitfinex","BTCUSD",1770417618653,[[71343.0,0.02356],[71336.0,0.280362],[71334.0,0.39464945],[71318.0,0.15703319],[71307.0,1.40237677]],[[71357.0,0.07007044],[71363.0,0.39764985],[71370.0,0.15703319],[71376.0,0.00015795],[71377.0,0.28021015]]]
["bitfinex","BTCUSD",1770417691112,[[71252.0,0.07017327],[71250.0,0.07017445],[71247.0,0.39617575],[71246.0,0.28071358],[71245.0,0.05910886]],[[71264.0,0.07016174],[71265.0,4e-05],[71267.0,0.07031695],[71270.0,0.28062559],[71277.0,0.43302689]]]
["bitfinex","BTCUSD",1770417719338,[[71179.0,0.07024351],[71176.0,0.28099184],[71173.0,0.40517396],[71169.0,0.28101994],[71167.0,0.05910886]],[[71191.0,0.07023375],[71193.0,0.48122015],[71194.0,0.15703319],[71195.0,0.28092034],[71222.0,0.67290198]]]
["bitfinex","BTCUSD",1770417783981,[[71323.0,0.46344456],[71320.0,0.12921486],[71316.0,0.31192],[71315.0,0.00015802]],[[71345.0,0.46416458],[71354.0,0.56058575],[71358.0,0.15712021],[71365.0,0.07868],[71374.0,0.16779654]]]
["bitfinex","BTCUSD",1770417825766,[[71335.0,0.144],[71331.0,0.28038274],[71330.0,0.57988555]],[[71351.0,0.07007617],[71362.0,0.28026146],[71365.0,0.44989927],[71366.0,0.15712021],[71375.0,0.56042627]]]
["bitfinex","BTCUSD",1770417876006,[[71282.0,0.28057371]],[[71302.0,0.07012442],[71303.0,0.07012329],[71307.0,0.28051787],[71314.0,0.28045345],[71322.0,0.42063333]]]
["bitfinex","BTCUSD",1770417922158,[[71211.0,0.0702133],[71209.0,0.07021571],[71208.0,0.4677228],[71207.0,0.28086941],[71202.0,0.07022274]],[[71222.0,0.07020302],[71223.0,0.07020384],[71225.0,0.14603767],[71226.0,0.71985406],[71230.0,0.02327509]]]
["bitfinex","BTCUSD",1770417962469,[[71136.0,0.07028599],[71134.0,0.07028959],[71131.0,0.2811693],[71130.0,0.61609454],[71120.0,0.58289418]],[[71147.0,0.51691454],[71148.0,4e-05],[71149.0,0.09282597],[71151.0,0.14603767],[71181.0,0.11144679]]]
["bitfinex","BTCUSD",1770417982988,[[71150.0,0.00015812],[71142.0,0.42565863],[71141.0,0.09392264],[71139.0,0.02257561],[71133.0,0.28116181]],[[71160.0,0.45441595],[71163.0,4e-05],[71169.0,0.14603767],[71171.0,0.42152129],[71189.0,0.16721019]]]
["bitfinex","BTCUSD",1770418052167,[[71296.0,0.07012983],[71294.0,0.07013147],[71292.0,0.28053503],[71289.0,0.44949512],[71288.0,0.2805486]],[[71305.0,0.00052731],[71306.0,0.42582627],[71307.0,0.07019956],[71308.0,0.0229514],[71309.0,0.07011925]]]
["bitfinex","BTCUSD",1770418073949,[[71302.0,0.07012347],[71298.0,0.28051173],[71296.0,0.43994283],[71292.0,0.28052458],[71290.0,0.58205183]],[[71313.0,0.07011395],[71315.0,0.43841141],[71316.0,0.02474038],[71318.0,0.28043561],[71323.0,0.28041642]]]
["bitfinex","BTCUSD",1770418124849,[[71494.0,0.4376777],[71490.0,0.58044306],[71486.0,0.00015767],[71484.0,0.02321228],[71469.0,0.07074816]],[[71511.0,0.000226],[71516.0,0.44874947],[71520.0,0.00016],[71522.0,0.14384],[71524.0,0.02421932]]]
["bitfinex","BTCUSD",1770418156916,[[71410.0,0.07001793],[71408.0,0.28007806],[71402.0,0.28010027],[71400.0,0.57779305],[71390.0,0.42022274]],[[71423.0,0.02282284],[71424.0,0.07000472],[71425.0,0.07000409],[71430.0,0.30351813],[71433.0,0.27998475]]]
["bitfinex","BTCUSD",1770418221772,[[71448.0,0.43975833],[71445.0,0.02394249],[71441.0,0.29006146],[71407.0,0.65590151],[71394.0,0.54628282]],[[71456.0,4e-05],[71461.0,0.01982958],[71465.0,0.47912173],[71466.0,0.02321717],[71472.0,0.27983233]]]
["bitfinex","BTCUSD",1770418246557,[[71420.0,0.57826956],[71405.0,0.1456552],[71403.0,0.55450961],[71400.0,0.57826956],[71397.0,1.43760067]],[[71443.0,0.4392611],[71444.0,0.02428862],[71458.0,0.02352],[71466.0,0.1456552],[71470.0,0.57826956]]]
["bitfinex","BTCUSD",1770418278485,[[71550.0,0.14368],[71545.0,0.06988602],[71544.0,0.45511749],[71541.0,0.14531431],[71509.0,1.39865707]],[[71558.0,0.06986955],[71565.0,0.4871526],[71645.0,0.16721944],[71699.0,0.42333305],[71700.0,0.03]]]
["bitfinex","BTCUSD",1770418342081,[[71479.0,0.06995039],[71477.0,0.5406139],[71474.0,0.2798208],[71473.0,0.02375074],[71472.0,0.0005328]],[[71489.0,0.06998115],[71491.0,0.0699395],[71493.0,0.27974891],[71495.0,0.46696574],[71499.0,0.27972536]]]
["bitfinex","BTCUSD",1770418404549,[[71466.0,0.00015761],[71465.0,0.02352],[71464.0,0.06996463],[71463.0,0.06996593],[71461.0,0.48128585]],[[71481.0,0.44737323],[71491.0,0.30397894],[71500.0,0.14531431],[71501.0,0.27972419],[71506.0,4e-05]]]
["bitfinex","BTCUSD",1770418430595,[[71508.0,0.0699221],[71505.0,0.06992518],[71504.0,0.45859906],[71503.0,0.27970685],[71498.0,0.27972779]],[[71519.0,0.06991169],[71521.0,0.20661144],[71523.0,0.47387058],[71525.0,0.27962568],[71528.0,0.0235855]]]
["bitfinex","BTCUSD",1770418449708,[[71481.0,0.06994844],[71478.0,0.06995092],[71476.0,0.27981153],[71473.0,0.46516153],[71472.0,0.02499627]],[[71490.0,0.45209471],[71491.0,0.0699396],[71492.0,0.06993981],[71495.0,0.2797413],[71496.0,0.02341508]]]
["bitfinex","BTCUSD",1770418530357,[[71440.0,0.57581712],[71432.0,0.4199795],[71418.0,1.40019509]],[[71476.0,0.46835423],[71477.0,0.02356508],[71490.0,0.57581712],[71495.0,0.55947972],[71509.0,1.39842791]]]
["bitfinex","BTCUSD",1770418577907,[[71446.0,0.06998208],[71438.0,0.27996204],[71430.0,0.60069421],[67720.0,0.00650069],[67705.0,0.0022717]],[[71455.0,0.04582123],[71456.0,0.42061231],[71457.0,0.06997221],[71461.0,0.30351688],[71468.0,0.42364646]]]
["bitfinex","BTCUSD",1770418585737,[[71419.0,0.07000858],[71417.0,0.07001134],[71416.0,0.00052572],[71410.0,0.41952231],[71409.0,0.28007652]],[[71428.0,0.42061231],[71430.0,0.06999865],[71432.0,0.06999701],[71435.0,0.02364061],[71437.0,0.14384]]]
["bitfinex","BTCUSD",1770418627352,[[71418.0,0.44172519]],[[71435.0,0.41432804],[71436.0,0.06999333],[71437.0,0.02414786],[71438.0,0.06999127],[71439.0,4e-05]]]
["bitfinex","BTCUSD",1770418718330,[[71416.0,0.07001215],[71412.0,0.4226567],[71409.0,0.28007645],[71400.0,0.57920721],[71380.0,0.03234816]],[[71426.0,0.07000252],[71428.0,0.44911975],[71436.0,0.27997187],[71453.0,0.55981011],[71454.0,0.1112826]]]
["bitfinex","BTCUSD",1770418763898,[[71430.0,0.40011432],[71424.0,0.02273365],[71418.0,0.28003784],[71410.0,0.5793032],[71407.0,0.03234816]],[[71454.0,0.41075227],[71455.0,0.02327197],[71460.0,0.5793032],[71474.0,0.0004956],[71475.0,0.18344638]]]
["bitfinex","BTCUSD",1770418810265,[[71436.0,0.06999202],[71430.0,0.0236435],[71420.0,0.57786679],[71418.0,0.42006062],[71409.0,0.59249416]],[[71449.0,0.06998076],[71452.0,0.39394899],[71454.0,0.30351485],[71469.0,0.57786679],[71473.0,0.14524227]]]
["bitfinex","BTCUSD",1770418880476,[[71409.0,0.41168599],[71408.0,0.02305812],[71407.0,0.07002095],[71406.0,0.07002197],[71403.0,0.28009895]],[[71417.0,0.07001167],[71418.0,0.07001224],[71421.0,0.28003157],[71423.0,0.39338137],[71425.0,0.02303074]]]
["bitfinex","BTCUSD",1770418916012,[[71435.0,0.06999338],[71434.0,0.0701511],[71431.0,0.27998833],[71427.0,0.28000449],[71426.0,0.02305302]],[[71440.0,0.41585643],[71445.0,0.06998467],[71446.0,0.0699837],[71449.0,0.27992134],[71453.0,0.27990581]]]
["bitfinex","BTCUSD",1770418945564,[[71436.0,0.69816859],[71433.0,0.02277752],[71432.0,0.27998453],[71405.0,0.07400987],[71153.0,1.26048178]],[[71450.0,0.42342913],[71452.0,0.0699771],[71459.0,0.27988344],[71501.0,0.03274816],[71503.0,0.07888]]]
["bitfinex","BTCUSD",1770419013329,[[71715.0,0.40073086],[71702.0,0.02423709],[71701.0,0.14494572],[71700.0,1.13274254],[71626.0,1.41632879]],[[71732.0,0.06970406],[71738.0,0.40861018],[71742.0,0.00015758],[71750.0,0.57486636],[71762.0,0.55739972]]]
["bitfinex","BTCUSD",1770419032794,[[71749.0,0.52361555],[71739.0,0.02252996],[71691.0,0.16838572],[71681.0,0.39772187],[71661.0,0.4766584]],[[71761.0,0.00015778],[71765.0,0.06967211],[71766.0,0.60226817],[71772.0,0.27866184],[71774.0,0.02492192]]]
["bitfinex","BTCUSD",1770419097817,[[71740.0,0.02306981],[71739.0,0.06969681],[71736.0,0.54522304],[71733.0,0.27881108],[71704.0,0.03401117]],[[71752.0,0.47762555],[71753.0,0.06968543],[71755.0,0.2787296],[71759.0,0.02459363],[72068.0,0.01]]]
["bitfinex","BTCUSD",1770419126017,[[71701.0,0.44943549],[71700.0,0.02440456],[71690.0,0.57368993],[71676.0,0.54063276],[71674.0,0.02344]],[[71714.0,0.06972213],[71720.0,0.28822572],[71721.0,0.43302356],[71724.0,0.02285098],[71730.0,0.02344]]]
["bitfinex","BTCUSD",1770419200104,[[71791.0,0.45811261],[71789.0,0.14494572],[71637.0,1.12042825],[71634.0,0.33503267],[71550.0,1.40053531]],[[71806.0,0.46084693],[71814.0,0.27849728],[71911.0,1.11552599],[71912.0,1.41437091],[72020.0,1.41472988]]]
["bitfinex","BTCUSD",1770419218626,[[71781.0,0.06965568],[71780.0,0.06965568],[71776.0,0.09979313],[71773.0,0.45811261],[71772.0,0.27865878]],[[71791.0,0.06964684],[71792.0,0.46100448],[71800.0,0.57303956],[71814.0,0.41776329],[71817.0,0.14494572]]]
["bitfinex","BTCUSD",1770419257345,[[71635.0,0.00092659],[71632.0,0.06980105],[71631.0,0.41602375],[71630.0,0.06980236],[71628.0,0.0461672]],[[71642.0,0.0697917],[71645.0,0.06978911],[71646.0,0.4193714],[71649.0,0.27914008],[71659.0,0.41865298]]]
["bitfinex","BTCUSD",1770419308729,[[71533.0,0.0002],[71532.0,0.0698979],[71530.0,0.06990028],[71526.0,0.27961759],[71521.0,0.43457509]],[[71539.0,0.45165599],[71543.0,0.21483378],[71545.0,0.06988643],[71548.0,0.27953397],[71550.0,0.02267365]]]
["bitfinex","BTCUSD",1770419371579,[[71484.0,0.44504988],[71480.0,0.1455268],[71475.0,0.2798151],[71439.0,0.10162589],[71415.0,0.04202743]],[[71493.0,0.06993725],[71495.0,0.06993555],[71499.0,0.27972747],[71503.0,0.42874876],[71506.0,0.27969854]]]
["bitfinex","BTCUSD",1770419408394,[[71451.0,0.1455268],[71445.0,0.02463968],[71438.0,0.1455268],[71437.0,0.00015825],[71420.0,1.4001642]],[[71473.0,0.0235574],[71475.0,0.27981953],[71485.0,0.55956443]]]
["bitfinex","BTCUSD",1770419471550,[[71379.0,0.43839837],[71376.0,0.09453007],[71375.0,0.57778086],[71372.0,0.1455268],[71287.0,0.84636661]],[[71397.0,0.46140174],[71401.0,0.02321487],[71406.0,0.42013464],[71412.0,0.1455268],[71420.0,0.57778086]]]
["bitfinex","BTCUSD",1770419513758,[[71290.0,0.07013538],[71286.0,0.4239651],[71281.0,0.0005047],[71280.0,0.28058213],[71208.0,0.678034]],[[71300.0,0.44964631],[71301.0,0.07012547],[71308.0,0.0239505]]]
["bitfinex","BTCUSD",1770419561348,[[71225.0,0.07019918],[71224.0,0.45707462],[71223.0,0.07020149],[71220.0,0.28081774],[71219.0,0.02288996]],[[71237.0,0.07018917],[71240.0,0.44259528],[71241.0,0.02407298],[71242.0,0.3048639],[71293.0,0.1455268]]]
["bitfinex","BTCUSD",1770419574170,[[71233.0,0.07019186],[71232.0,0.07019276],[71229.0,0.28078267],[71224.0,0.02288996],[70918.0,0.01]],[[71243.0,0.07018245],[71245.0,0.07018078],[71246.0,0.44259528],[71248.0,0.3047842],[71289.0,0.11162704]]]
["bitfinex","BTCUSD",1770419656881,[[71171.0,0.43268879],[71170.0,0.02362674],[71168.0,0.00015788],[71160.0,0.86268607]],[[71185.0,0.02414807],[71186.0,0.43304374],[71195.0,0.28092201],[71204.0,0.1455268],[71211.0,0.56171345]]]
["bitfinex","BTCUSD",1770419679671,[[71217.0,0.07020728],[71214.0,0.43267408],[71200.0,0.58209434],[71196.0,0.1455268],[71195.0,0.44497563]],[[71227.0,4e-05],[71228.0,0.07019772],[71229.0,0.43208855],[71232.0,0.28077437],[71233.0,0.0240858]]]
["bitfinex","BTCUSD",1770419729009,[[71052.0,0.42818399],[71046.0,0.28150636],[71044.0,0.02389351],[71033.0,0.02364],[71028.0,0.56315179]],[[71069.0,0.07035514],[71080.0,0.41178244],[71081.0,0.13934836],[71086.0,0.02414073],[71088.0,4e-05]]]
["bitfinex","BTCUSD",1770419761665,[[71047.0,0.07037576],[71045.0,0.07037758],[71044.0,0.44329835],[71032.0,0.0232612],[71030.0,0.58412579]],[[71076.0,0.02368]]]
["bitfinex","BTCUSD",1770419826943,[[71093.0,0.02364],[71088.0,0.07033452],[71086.0,0.07033685],[71084.0,0.28135642],[71083.0,0.42774428]],[[71098.0,0.43154773],[71099.0,0.07032464],[71101.0,0.07032297],[71103.0,0.28128369],[71106.0,0.02349725]]]
["bitfinex","BTCUSD",1770419850827,[[71065.0,0.07035741],[71064.0,0.43983021],[71063.0,0.07035962],[71061.0,0.02366247],[71056.0,0.28146425]],[[71076.0,0.00015841],[71077.0,0.07034668],[71080.0,0.4154669],[71116.0,0.00864163],[71136.0,0.0384]]]
["bitfinex","BTCUSD",1770419885888,[[71035.0,0.47509639],[71033.0,0.17101226],[71031.0,0.28156485],[71020.0,0.58419357],[71016.0,0.4461185]],[[71042.0,4e-05],[71046.0,4e-05],[71055.0,0.28147395]]]
["bitfinex","BTCUSD",1770419938552,[[70746.0,0.48130325],[70744.0,0.07120255],[70738.0,0.0008202],[70736.0,0.28273792],[70733.0,0.14516]],[[70762.0,0.07065939],[70764.0,0.07065743],[70767.0,0.28262077],[70768.0,0.1469352],[70772.0,0.40816868]]]
["bitfinex","BTCUSD",1770419991799,[[70862.0,0.07055967],[70861.0,0.00015831],[70857.0,0.43713488],[70853.0,0.02376],[70839.0,0.42349179]],[[70899.0,0.000976],[70907.0,0.29343096],[70930.0,0.03234816]]]
["bitfinex","BTCUSD",1770420015272,[[70815.0,0.41770802],[70813.0,0.14679624],[70810.0,0.58844556],[70806.0,0.42369088],[70801.0,0.14679624]],[[70828.0,0.00015806],[70834.0,0.07058835],[70843.0,0.0228636],[70844.0,0.44024548],[70846.0,0.28230572]]]
["bitfinex","BTCUSD",1770420071230,[[70905.0,0.57151333],[70886.0,0.02387158],[70865.0,0.34867451],[70826.0,0.48900779]],[[70935.0,0.40551433],[70947.0,0.02372]]]
["bitfinex","BTCUSD",1770420105260,[[70838.0,0.0001823],[70834.0,0.14658623],[70823.0,0.14658623],[70803.0,0.17893439],[70801.0,0.0009543]],[[70863.0,0.0705587],[70878.0,0.02372],[70884.0,0.14658623],[70890.0,0.58807036],[70896.0,1.41052407]]]
["bitfinex","BTCUSD",1770420155718,[[70893.0,0.07052789],[70892.0,0.07052924],[70888.0,0.28213164],[70884.0,0.14658623],[70881.0,0.44396044]],[[70901.0,0.00015793],[70902.0,0.44629252],[70904.0,0.07051806],[70905.0,0.07051743],[70909.0,0.02275209]]]
["bitfinex","BTCUSD",1770420202850,[[70773.0,0.0002],[70771.0,0.62957694],[70767.0,0.28261759],[70760.0,0.0186136],[70755.0,0.42399376]],[[70782.0,0.07063946],[70784.0,0.07063812],[70792.0,0.41111251],[70793.0,0.28252178],[70796.0,0.02367653]]]
["bitfinex","BTCUSD",1770420239681,[[70746.0,0.14532],[70744.0,0.43073936],[70740.0,0.58978659],[70733.0,0.44902357],[70620.0,0.69806562]],[[70770.0,0.43501731],[70776.0,0.28258228],[70785.0,0.42390051],[70839.0,0.17009052]]]
["bitfinex","BTCUSD",1770420257938,[[70752.0,0.07066845],[70743.0,0.41090371],[70742.0,0.28271517],[70741.0,0.14695285],[70740.0,0.58978659]],[[70764.0,0.07065828],[70766.0,0.02376],[70781.0,0.45313494],[70782.0,0.02384837],[70787.0,0.14695285]]]
["bitfinex","BTCUSD",1770420296819,[[70653.0,0.00052775],[70648.0,0.07077142],[70646.0,0.73061617],[70635.0,0.14695285],[70632.0,0.42473136]],[[70665.0,0.07075677],[70675.0,0.12903516],[70676.0,0.02498021],[70677.0,0.14695285],[70688.0,0.14695285]]]
["bitfinex","BTCUSD",1770420344591,[[70700.0,0.02376],[70698.0,0.4341565],[70693.0,0.28291193],[70689.0,0.14695285],[70680.0,0.58997275]],[[70719.0,0.43090994],[70723.0,0.02261844],[70726.0,0.002],[70760.0,0.69947491],[70764.0,0.16606609]]]
["bitfinex","BTCUSD",1770420399730,[[70788.0,0.44708804],[70787.0,0.0711616],[70782.0,0.14695285],[69870.0,0.85380723],[67369.0,0.0023126]],[[70798.0,0.07062366],[70800.0,0.07062152],[70809.0,0.47124035],[71108.0,0.0105838],[71326.0,0.025]]]
["bitfinex","BTCUSD",1770420437095,[[70778.0,0.00015822],[70774.0,0.07064719],[70772.0,0.07064879],[70770.0,0.72890434],[70769.0,0.02313579]],[[70784.0,0.07063813],[70785.0,0.43755009],[70789.0,0.28253169],[70793.0,0.02275792],[70794.0,0.28251241]]]
["bitfinex","BTCUSD",1770420498160,[[70671.0,0.46167781],[70670.0,0.07075137],[70668.0,0.00015799],[70666.0,0.28301939],[70662.0,0.02489059]],[[70680.0,0.07074151],[70685.0,0.28294594],[70691.0,0.43769435],[70692.0,0.87230511],[70696.0,0.02288737]]]
["bitfinex","BTCUSD",1770420519701,[[70645.0,0.4958192],[70639.0,0.02278276],[70631.0,5.273e-05],[70630.0,0.58938661],[70622.0,0.14695285]],[[70658.0,0.07076417],[70662.0,0.2830404],[70663.0,0.44509578],[70664.0,0.14695285],[70675.0,0.14739075]]]
["bitfinex","BTCUSD",1770420548852,[[70634.0,0.45666195],[70630.0,0.02356987],[70623.0,0.28319347],[70615.0,0.42483388],[70585.0,0.07266711]],[[70651.0,0.02349611],[70655.0,0.28306826],[70675.0,0.0004379],[70676.0,1.55805559],[70681.0,0.16660632]]]
["bitfinex","BTCUSD",1770420613232,[[70636.0,0.42492091],[70635.0,0.59112627],[70629.0,0.14548],[70621.0,0.57175566],[70610.0,0.0238]],[[70676.0,0.09402027],[70677.0,0.14695285],[70680.0,0.0238],[70691.0,1.41461943],[70699.0,0.14695285]]]
["bitfinex","BTCUSD",1770420674260,[[70786.0,0.14704219],[70775.0,0.14704219]],[[70808.0,0.43953623],[70812.0,0.09402027],[70823.0,0.42359485],[70826.0,0.58504072],[70842.0,0.11129189]]]
["bitfinex","BTCUSD",1770420702179,[[70836.0,0.07058462],[70832.0,0.69076979],[70822.0,0.28239481],[70788.0,0.07080428],[70770.0,0.05]],[[70845.0,0.00015805],[70851.0,0.37630509],[70852.0,0.40589332],[70860.0,0.0004],[70863.0,0.42335544]]]
["bitfinex","BTCUSD",1770420759477,[[70780.0,0.00052563],[70767.0,0.44117629],[70765.0,0.28262493],[70762.0,0.14686258],[70751.0,0.56535645]],[[70782.0,0.0706395],[70791.0,0.02308655],[70792.0,0.51094055],[70803.0,0.42371547],[70817.0,0.03234816]]]
["bitfinex","BTCUSD",1770420797647,[[70814.0,0.40264155],[70813.0,0.07060752],[70812.0,0.07060768],[70809.0,0.42931002],[70805.0,0.28246519]],[[70823.0,0.07059886],[70825.0,0.07059692],[70826.0,0.00015809],[70829.0,0.30613202],[70860.0,1.70999422]]]
["bitfinex","BTCUSD",1770420804687,[[70809.0,0.07061249],[70808.0,0.40264155],[70802.0,0.28247483],[70792.0,0.01020918],[70760.0,0.65893215]],[[70821.0,0.07060119],[70823.0,0.42676965],[70824.0,0.02443281],[70826.0,0.00015809],[70840.0,1.01216977]]]
["bitfinex","BTCUSD",1770420871398,[[70791.0,0.07063029],[70790.0,0.5042603],[70786.0,0.28254043],[70782.0,0.28255588],[70780.0,0.02457233]],[[70805.0,0.28246611],[70819.0,0.42361737],[70823.0,0.02376],[70829.0,0.14686258]]]
["bitfinex","BTCUSD",1770420908373,[[70855.0,0.07056651],[70843.0,0.02297662],[70842.0,0.02376],[70830.0,0.58869897],[70811.0,1.41219402]],[[70865.0,0.0243704],[70866.0,0.4735291],[70875.0,0.0004],[70877.0,0.28218151],[70878.0,0.0004261]]]
["bitfinex","BTCUSD",1770420964333,[[70792.0,0.02372],[70783.0,0.0004007],[70761.0,0.14726328],[70760.0,1.15319652],[70755.0,0.10758987]],[[70811.0,0.43188847],[70820.0,0.58791952],[70824.0,0.14686258],[70825.0,0.28238836],[70832.0,0.02372]]]
["bitfinex","BTCUSD",1770421011501,[[70802.0,1e-08],[70791.0,0.02382215],[70777.0,0.0002],[70772.0,0.14686258],[70769.0,0.0002]],[[70848.0,0.00015805],[70850.0,0.13984885],[70851.0,0.15688515]]]
["bitfinex","BTCUSD",1770421054446,[[70787.0,0.43056958],[70784.0,0.07063736],[70783.0,0.09439655],[70777.0,0.02063311],[70770.0,0.58804998]],[[70794.0,0.0706278],[70796.0,0.07062571],[70799.0,0.28249194],[70801.0,0.41920997],[70803.0,0.02261181]]]
["bitfinex","BTCUSD",1770421119368,[[70774.0,0.39474374],[70773.0,0.28311863],[70769.0,0.28260696],[70768.0,0.02063311],[70678.0,0.8449978]],[[70786.0,0.02382336],[70787.0,0.47962339],[70797.0,0.28250066],[70814.0,0.11047188]]]
["bitfinex","BTCUSD",1770421156549,[[70803.0,0.070618],[70802.0,0.07061855],[70801.0,0.41733909],[70798.0,0.28249345],[70796.0,0.02264568]],[[70814.0,0.0706075],[70815.0,0.00015811],[70816.0,0.0706059],[70817.0,0.28242082],[70819.0,0.4066287]]]
["bitfinex","BTCUSD",1770421177407,[[70869.0,0.48671725],[70865.0,0.14686258],[70864.0,0.28222888],[70856.0,0.28226183],[70718.0,1.82537252]],[[70882.0,0.07054066],[70884.0,0.2821551],[70886.0,0.00015802],[70888.0,0.0004],[70890.0,0.28212819]]]
["bitfinex","BTCUSD",1770421228464,[[70817.0,0.07060451],[70806.0,6.8e-05]],[[70832.0,0.28236005],[70836.0,0.02395827],[70918.0,0.83328783]]]
["bitfinex","BTCUSD",1770421268991,[[70905.0,0.0705165],[70904.0,0.07051606],[70903.0,0.40004849],[70897.0,0.02494526],[70894.0,0.4289704]],[[70916.0,0.0004],[70917.0,0.41012921],[70918.0,0.07050428],[70919.0,0.02390225],[70926.0,0.28198598]]]
["bitfinex","BTCUSD",1770421329995,[[70732.0,0.00015809],[70730.0,0.14686258],[70728.0,0.41803809],[70721.0,0.02452652],[70574.0,0.03693156]],[[70745.0,0.37957064],[70746.0,0.02333378],[70751.0,0.28268397],[70762.0,0.02376],[70812.0,0.02810424]]]
["bitfinex","BTCUSD",1770421362027,[[70708.0,0.0005194],[70707.0,0.07091424],[70705.0,0.07071441],[70704.0,0.3815752],[70703.0,0.28307196]],[[70717.0,0.07070522],[70718.0,0.07070335],[70719.0,0.02309372],[70720.0,0.39562811],[70721.0,0.28280341]]]
["bitfinex","BTCUSD",1770421445264,[[70707.0,0.00011958],[70703.0,0.0002],[70700.0,0.41758051],[70691.0,0.42437913],[70679.0,0.0002]],[[70715.0,0.0236557]]]
["bitfinex","BTCUSD",1770421461512,[[70734.0,0.07068646],[70732.0,0.07068878],[70731.0,0.00014171],[70730.0,0.28276384],[70728.0,0.28276998]],[[70740.0,0.15146919],[70741.0,0.41032221],[70742.0,0.02353152],[70745.0,0.07087296],[70746.0,0.0706773]]]
["bitfinex","BTCUSD",1770421543410,[[70723.0,0.07069799],[70718.0,0.4080402],[70717.0,0.02411391],[70714.0,0.0003146],[70704.0,0.58953663]],[[70735.0,0.43704637],[70743.0,0.28271363],[70747.0,0.0001582],[70749.0,4e-05],[70750.0,0.59069965]]]
["bitfinex","BTCUSD",1770421567265,[[70716.0,0.07070492],[70706.0,0.38324543],[70700.0,0.59007029],[70691.0,0.56584021],[70690.0,0.02376]],[[70733.0,0.37928931],[70736.0,0.28274213],[70747.0,0.42404694],[70757.0,0.11042431],[70760.0,0.16562973]]]
["bitfinex","BTCUSD",1770421637669,[[70720.0,0.02457306],[70717.0,0.40787345],[70703.0,0.0001221],[70700.0,0.59029257],[70660.0,0.05]],[[70734.0,0.37198],[70737.0,0.02443294],[70754.0,0.42400456],[70759.0,0.15954117],[70760.0,0.59029257]]]
["bitfinex","BTCUSD",1770421682212,[[70746.0,0.07067356],[70743.0,0.28271202],[70737.0,0.02455521],[70736.0,0.3804836],[70723.0,0.56558165]],[[70755.0,0.43546824],[70757.0,0.07066464],[70759.0,0.07066248],[70762.0,0.28263949],[70766.0,0.28262376]]]
["bitfinex","BTCUSD",1770421742173,[[70800.0,0.0002947],[70795.0,0.02348641],[70780.0,0.58849804],[70769.0,0.10836359],[70760.0,0.58849804]],[[70809.0,0.02397962],[70812.0,0.38728438],[70846.0,0.10948349],[70847.0,0.13578117],[70875.0,0.10711588]]]
["bitfinex","BTCUSD",1770421799010,[[70755.0,0.2826634],[70753.0,0.13578117],[70748.0,0.2826915],[70740.0,0.72427921],[70733.0,0.0384]],[[70766.0,0.00015794],[70768.0,0.43320002],[70780.0,0.28256758],[70790.0,0.02376],[70797.0,0.56499804]]]
["bitfinex","BTCUSD",1770421856186,[[70745.0,0.07083355],[70744.0,0.07100587],[70742.0,0.41731103],[70741.0,0.28271961],[70740.0,0.13578117]],[[70755.0,0.07066674],[70756.0,0.02351714],[70757.0,0.07066518],[70759.0,0.68217103],[70781.0,0.11006697]]]
["bitfinex","BTCUSD",1770421879576,[[70674.0,0.07074733],[70672.0,0.07074931],[70669.0,0.30676791],[70667.0,0.0003325],[70666.0,0.37024493]],[[70681.0,0.39040204],[70684.0,0.07073766],[70685.0,0.07073682],[70688.0,0.28293573],[70726.0,1.55634194]]]
["bitfinex","BTCUSD",1770421929296,[[70631.0,0.0008],[70630.0,0.07079092],[70628.0,0.07079301],[70626.0,0.28318047],[70625.0,0.0238]],[[70636.0,0.40396796],[70640.0,0.07093973],[70641.0,0.07078071],[70677.0,1.41490061],[70678.0,0.16562973]]]
["bitfinex","BTCUSD",1770421979608,[[70674.0,0.46941794],[70673.0,0.02412208],[70672.0,0.07074923],[70669.0,0.28300722],[70667.0,0.2830157]],[[70684.0,0.07073777],[70686.0,0.07073566],[70688.0,0.28293393],[70691.0,0.68179175],[70694.0,0.02273374]]]
["bitfinex","BTCUSD",1770422037261,[[70616.0,0.0003564],[70615.0,0.07080619],[70613.0,0.07080789],[70612.0,0.28353569],[70608.0,0.4190338]],[[70622.0,0.37567511],[70623.0,0.26709242],[70625.0,0.07079646],[70627.0,0.07079643],[70629.0,0.28317093]]]
["bitfinex","BTCUSD",1770422079585,[[70606.0,0.0238],[70605.0,0.37147589],[70604.0,0.0239085],[70598.0,0.13578117],[70595.0,0.0002979]],[[70619.0,0.4498355],[70640.0,0.59131327],[70655.0,0.13578117],[70656.0,0.11038851],[70659.0,1.44759746]]]
["bitfinex","BTCUSD",1770422148608,[[70637.0,0.0707844],[70636.0,0.07078532],[70635.0,0.38422028],[70632.0,0.56462147],[70628.0,0.28317018]],[[70647.0,0.07077466],[70648.0,0.45505613],[70649.0,0.02275629],[70652.0,0.28307855],[70665.0,0.42454296]]]
["bitfinex","BTCUSD",1770422184003,[[70660.0,0.4025031],[70655.0,0.02334893],[70650.0,0.1360255],[70641.0,0.14548],[70640.0,0.59128778]],[[70679.0,0.0238],[70690.0,0.59128778],[70691.0,0.56585105]]]
["bitfinex","BTCUSD",1770422269445,[[70652.0,0.07076906],[70650.0,0.0707714],[70647.0,0.02329718],[70645.0,0.39470912],[70643.0,0.28311032]],[[70661.0,0.49430429],[70663.0,0.07075838],[70665.0,0.28302554],[70671.0,0.28300367],[70678.0,0.02395829]]]
["bitfinex","BTCUSD",1770422279743,[[70653.0,0.02329718],[70652.0,0.39470912],[70648.0,0.00015829],[70637.0,0.42470605],[70627.0,0.56666908]],[[70849.0,1.41472988]]]
["bitfinex","BTCUSD",1770422279744,[[70653.0,0.02329718],[70652.0,0.39470912],[70648.0,0.00015829],[70637.0,0.42470605],[70627.0,0.56666908]],[[70667.0,0.42354367],[70675.0,0.2829881],[70690.0,0.5907783],[70692.0,0.56584097],[70762.0,0.1695838]]]
["bitfinex","BTCUSD",1770422279950,[[70654.0,0.07076707],[70653.0,0.3980063],[70648.0,0.00015829],[70637.0,0.42470605],[70627.0,0.56666908]],[[70664.0,0.07075812],[70667.0,0.42354367],[70675.0,0.2829881],[70690.0,0.5907783],[70692.0,0.56584097]]]
["bitfinex","BTCUSD",1770422280123,[[70654.0,0.07076707],[70653.0,0.4687729],[70651.0,0.28307892],[70648.0,0.00015829],[70637.0,0.42470605]],[[70664.0,0.07075812],[70665.0,0.07075662],[70667.0,0.42354367],[70668.0,0.2830152],[70675.0,0.2829881]]]
["bitfinex","BTCUSD",1770422280318,[[70653.0,0.4687729],[70651.0,0.07077002],[70648.0,0.00015829],[70647.0,0.28309644],[70637.0,0.42470605]],[[70663.0,0.0707584],[70667.0,0.7065633],[70672.0,0.2829998],[70675.0,0.2829881],[70704.0,0.0004]]]
["bitfinex","BTCUSD",1770422280515,[[70653.0,0.4687729],[70651.0,0.07077002],[70649.0,0.283087],[70648.0,0.00015829],[70647.0,0.28309644]],[[70663.0,0.0707584],[70664.0,0.07075922],[70667.0,0.7065633],[70672.0,0.2829998],[70675.0,0.2829881]]]
["bitfinex","BTCUSD",1770422281417,[[70653.0,0.46547572],[70651.0,0.07077002],[70649.0,0.30376503],[70648.0,0.00015829],[70647.0,0.28309644]],[[70662.0,0.07075946],[70664.0,0.07075922],[70667.0,0.7065633],[70672.0,0.2829998],[70675.0,0.2829881]]]
["bitfinex","BTCUSD",1770422281856,[[70653.0,0.46532551],[70651.0,0.07077002],[70649.0,0.30376503],[70648.0,0.00015829],[70647.0,0.28309644]],[[70663.0,0.0707588],[70664.0,0.07075922],[70667.0,0.7065633],[70672.0,0.2829998],[70675.0,0.2829881]]]
["bitfinex","BTCUSD",1770422282763,[[70653.0,0.39455891],[70649.0,0.02067803],[70648.0,0.00015829],[70647.0,0.28309516],[70643.0,0.28311127]],[[70672.0,0.2829998],[70673.0,0.28300151],[70675.0,0.2829881],[73492.0,0.001],[73500.0,0.0252]]]
["bitfinex","BTCUSD",1770422282977,[[70648.0,0.00015829],[70643.0,0.28311127]],[[70675.0,0.2829881],[73492.0,0.001],[73500.0,0.0252]]]
["bitfinex","BTCUSD",1770422282978,[[70650.0,0.07077097],[70648.0,0.00015829],[70643.0,0.28311127],[70642.0,0.39470912],[70640.0,0.02067803]],[[70659.0,0.07076251],[70661.0,0.39964269],[70675.0,0.2829881],[70680.0,0.5907783],[70693.0,0.11098174]]]
["bitfinex","BTCUSD",1770422283126,[[70648.0,0.00015829],[70647.0,0.07077362],[70643.0,0.28311127],[70642.0,0.39470912],[70640.0,0.02067803]],[[70659.0,0.09466349],[70663.0,0.28303377],[70668.0,0.28301514],[70675.0,0.2829881],[70680.0,0.5907783]]]
["bitfinex","BTCUSD",1770422283330,[[70648.0,0.00015829],[70642.0,0.39470912],[70640.0,0.02067803]],[[70663.0,0.28303377],[70675.0,0.2829881],[70680.0,0.5907783]]]
["bitfinex","BTCUSD",1770422283331,[[70648.0,0.00015829],[70646.0,0.07077358],[70642.0,0.39470912],[70640.0,0.02067803],[70639.0,0.28312667]],[[70657.0,0.02390098],[70658.0,0.39964269],[70663.0,0.28303377],[70675.0,0.2829881],[70680.0,0.5907783]]]
["bitfinex","BTCUSD",1770422283536,[[70648.0,0.07093124],[70647.0,0.0707738],[70643.0,0.28311136],[70642.0,0.39470912],[70640.0,0.02067803]],[[70657.0,0.02390098],[70658.0,0.47040676],[70661.0,0.2830453],[70675.0,0.2829881],[70680.0,0.5907783]]]
["bitfinex","BTCUSD",1770422283737,[[70649.0,0.07077234],[70648.0,0.07092985],[70642.0,0.39470912],[70640.0,0.02067803],[70546.0,0.8434415]],[[70657.0,0.02390098],[70658.0,0.39964269],[70659.0,0.07076403],[70661.0,0.07076089],[70667.0,0.28302051]]]
["bitfinex","BTCUSD",1770422283938,[[70649.0,0.07077234],[70648.0,0.07092985],[70645.0,0.28310467],[70642.0,0.39470912],[70640.0,0.02067803]],[[70657.0,0.02390098],[70658.0,0.39964269],[70659.0,0.07076403],[70661.0,0.07076089],[70662.0,0.28303853]]]
["bitfinex","BTCUSD",1770422284368,[[70649.0,0.07077234],[70648.0,0.00015829],[70645.0,0.28310467],[70642.0,0.39470912],[70640.0,0.02067803]],[[70657.0,0.02390098],[70658.0,0.39964269],[70659.0,0.07076403],[70661.0,0.07076104],[70662.0,0.28303853]]]
["bitfinex","BTCUSD",1770422284566,[[70648.0,0.00015829],[70642.0,0.39470912],[70640.0,0.02067803]],[[70657.0,0.02390098]]]
["bitfinex","BTCUSD",1770422284567,[[70648.0,0.00015829],[70647.0,0.07077368],[70646.0,0.07077522],[70643.0,0.28311093],[70642.0,0.39470912]],[[70655.0,0.02390098],[70656.0,0.39964269],[70657.0,0.07076454],[70660.0,0.2830484],[70665.0,0.28302661]]]
["bitfinex","BTCUSD",1770422284772,[[70648.0,0.00015829],[70647.0,0.07077368],[70646.0,0.07077522],[70643.0,0.28311093],[70642.0,0.39470912]],[[70655.0,0.02390098],[70656.0,0.39964269],[70657.0,0.07076454],[70659.0,0.07076301],[70660.0,0.2830484]]]
["bitfinex","BTCUSD",1770422285323,[[70648.0,0.0709315],[70647.0,0.07077342],[70642.0,0.39470912],[70640.0,0.30380293],[70514.0,0.2435]],[[70655.0,0.02390098],[70656.0,0.39964269],[70658.0,0.07076405],[70660.0,0.07076203],[70692.0,0.11098174]]]
["bitfinex","BTCUSD",1770422285610,[[70648.0,0.0709315],[70647.0,0.07077342],[70644.0,0.28310874],[70642.0,0.39470912],[70640.0,0.30380293]],[[70655.0,0.02390098],[70656.0,0.39964269],[70658.0,0.07076405],[70660.0,0.07076203],[70662.0,0.28303921]]]
["bitfinex","BTCUSD",1770422286183,[[70648.0,0.0709315],[70647.0,0.07077342],[70644.0,0.28310874],[70642.0,0.39470912],[70640.0,0.30380293]],[[70655.0,0.02390098],[70656.0,0.39964269],[70657.0,0.07076451],[70662.0,0.28303921],[70695.0,0.16662456]]]
["bitfinex","BTCUSD",1770422286705,[[70648.0,0.0709315],[70647.0,0.07077342],[70644.0,0.28310874],[70642.0,0.39470912],[70640.0,0.30380293]],[[70655.0,0.02390098],[70656.0,0.39964269],[70657.0,0.07076451],[70659.0,0.07076415],[70662.0,0.28303921]]]
["bitfinex","BTCUSD",1770422287507,[[70648.0,0.0709315],[70647.0,0.07077342],[70644.0,0.28310874],[70642.0,0.39470912],[70640.0,0.30380293]],[[70655.0,0.02390098],[70656.0,0.41051364],[70658.0,0.07076377],[70659.0,0.07076415],[70662.0,0.28303921]]]
["bitfinex","BTCUSD",1770422288232,[[70649.0,0.07077221],[70648.0,0.00015829],[70647.0,0.07077342],[70645.0,0.28310459],[70642.0,0.39470912]],[[70655.0,0.02390098],[70656.0,0.41051364],[70658.0,0.07076377],[70661.0,0.07076122],[70662.0,0.28303921]]]
["bitfinex","BTCUSD",1770422288605,[[70649.0,0.07077221],[70648.0,0.07092991],[70645.0,0.28310459],[70642.0,0.39470912],[67200.0,0.014645]],[[70655.0,0.02390098],[70659.0,0.070763],[70661.0,0.07076122],[70662.0,0.28303921],[70695.0,0.16662456]]]
["bitfinex","BTCUSD",1770422288818,[[70649.0,0.38804146],[70648.0,0.00015829],[70643.0,0.1360255],[70640.0,0.59118582],[70625.0,0.14525019]],[[70677.0,0.41051364],[70690.0,0.56585866],[70691.0,0.11098174],[70695.0,0.16662456],[70700.0,0.59118582]]]
["bitfinex","BTCUSD",1770422288979,[[70660.0,0.38804146],[70657.0,0.02067803],[70648.0,0.00015829],[70643.0,0.1360255],[70640.0,0.59118582]],[[70675.0,0.02419284],[70690.0,0.56585866],[70699.0,0.11098174],[70700.0,0.59118582],[70704.0,0.16702456]]]
["bitfinex","BTCUSD",1770422289179,[[70661.0,0.07075963],[70660.0,0.38804146],[70657.0,0.09144199],[70654.0,0.28306653],[70648.0,0.00015829]],[[70671.0,0.07075115],[70673.0,0.02419284],[70675.0,0.41051364],[70690.0,0.56585866],[70699.0,0.11098174]]]
["bitfinex","BTCUSD",1770422289513,[[70660.0,0.45880261],[70659.0,0.07076173],[70657.0,0.02067803],[70648.0,0.00015829],[70640.0,1.01587062]],[[70671.0,0.07075115],[70673.0,0.02419284],[70674.0,0.28299083],[70675.0,0.41051364],[70690.0,0.56585866]]]
["bitfinex","BTCUSD",1770422289720,[[70660.0,0.45880261],[70659.0,0.07076173],[70657.0,0.02067803],[70656.0,0.28306034],[70650.0,0.28308338]],[[70670.0,0.07075169],[70671.0,0.07075115],[70673.0,0.02419284],[70674.0,0.28299083],[70675.0,0.41051364]]]
["bitfinex","BTCUSD",1770422290107,[[70660.0,0.38804146],[70659.0,0.07076173],[70657.0,0.09144181],[70656.0,0.28306034],[70650.0,0.28308338]],[[70669.0,0.07075243],[70671.0,0.07075115],[70673.0,0.02419284],[70674.0,0.28299083],[70675.0,0.41051364]]]
["bitfinex","BTCUSD",1770422291082,[[70660.0,0.38804146],[70659.0,0.07076173],[70658.0,0.07076143],[70657.0,0.02067803],[70656.0,0.28306034]],[[70669.0,0.07075243],[70671.0,0.07075115],[70673.0,0.02419284],[70674.0,0.28299083],[70675.0,0.41051364]]]
["bitfinex","BTCUSD",1770422291585,[[70660.0,0.45880244],[70659.0,0.07076173],[70657.0,0.02067803],[70656.0,0.28306034],[70540.0,1.01734533]],[[70670.0,0.07075165],[70671.0,0.07075115],[70673.0,0.02419284],[70674.0,0.28299083],[70675.0,0.41051364]]]
["bitfinex","BTCUSD",1770422291831,[[70660.0,0.45880244],[70659.0,0.07076173],[70657.0,0.02067803],[70656.0,0.28306034],[70579.0,1.01346153]],[[70670.0,0.07075165],[70671.0,0.07075115],[70673.0,0.02419284],[70674.0,0.28299083],[70675.0,0.41051364]]]
["bitfinex","BTCUSD",1770422292227,[[70660.0,0.45880244],[70659.0,0.07076173],[70657.0,0.02067803],[70656.0,0.28306034],[70594.0,0.70611491]],[[70669.0,0.0707524],[70671.0,0.07075115],[70673.0,0.02419284],[70674.0,0.28299083],[70675.0,0.41051364]]]
["bitfinex","BTCUSD",1770422292662,[[70660.0,0.38804146],[70658.0,0.07076299],[70657.0,0.02067803],[70654.0,0.28306878],[70594.0,0.70611491]],[[70669.0,0.0707524],[70673.0,0.02419284],[70675.0,0.41051364],[70698.0,0.11125355],[70824.0,100.0]]]
["bitfinex","BTCUSD",1770422292939,[[70660.0,0.38804146],[70658.0,0.07076299],[70657.0,0.02067803],[70654.0,0.28306878],[70594.0,0.70611491]],[[70669.0,0.0707524],[70673.0,0.02419284],[70675.0,0.41051364],[70697.0,0.11153335],[70701.0,0.16662456]]]
["bitfinex","BTCUSD",1770422293146,[[70648.0,0.28324901],[70642.0,0.28311699],[70640.0,0.59118582],[70627.0,0.56666996],[70594.0,0.70611491]],[[70697.0,0.11153335],[70701.0,0.16662456]]]
["bitfinex","BTCUSD",1770422293147,[[70648.0,0.28324901],[70642.0,0.28311699],[70640.0,0.59118582],[70627.0,0.56666996],[70599.0,0.22275362]],[[70678.0,0.0238],[70680.0,0.28297748],[70689.0,0.1360255],[70690.0,0.59118582],[70697.0,0.11153335]]]
["bitfinex","BTCUSD",1770422293480,[[70651.0,0.07076969],[70648.0,0.00015829],[70647.0,0.28309619],[70644.0,0.38804146],[70642.0,0.28311699]],[[70660.0,0.02419284],[70661.0,0.0707607],[70664.0,0.28303086],[70678.0,0.05450178],[70680.0,0.59118582]]]
["bitfinex","BTCUSD",1770422293759,[[70648.0,0.00015829],[70644.0,0.38804146],[70642.0,0.28311699]],[[70660.0,0.02419284],[70678.0,0.05450178],[70680.0,0.59118582]]]
["bitfinex","BTCUSD",1770422293760,[[70648.0,0.00015829],[70644.0,0.38804146],[70642.0,0.28311699],[70588.0,0.04251739],[70559.0,0.17007022]],[[70659.0,0.0949554],[70660.0,0.48127523],[70670.0,0.28300639],[70678.0,0.05450178],[70680.0,0.59118582]]]
["bitfinex","BTCUSD",1770422293957,[[70649.0,0.07077241],[70648.0,0.07092989],[70645.0,0.28310416],[70644.0,0.38804146],[70642.0,0.28311699]],[[70658.0,0.02419284],[70659.0,0.07076256],[70660.0,0.07076159],[70670.0,0.28300639],[70678.0,0.05450178]]]
["bitfinex","BTCUSD",1770422294300,[[70648.0,0.00015829],[70640.0,0.59118582],[70637.0,0.42470079]],[[70678.0,0.05450178]]]
["bitfinex","BTCUSD",1770422294301,[[70648.0,0.00015829],[70640.0,0.59118582],[70637.0,0.42470079],[70627.0,0.0003193],[70590.0,0.05]],[[70668.0,0.07075436],[70671.0,0.02419284],[70675.0,0.41051364],[70678.0,0.0238],[70689.0,0.56586298]]]
["bitfinex","BTCUSD",1770422294472,[[70662.0,0.07075849],[70661.0,0.02067803],[70648.0,0.59134411],[70645.0,0.1360255],[70627.0,0.03508698]],[[70676.0,0.28298458],[70677.0,0.02419284],[70678.0,0.0238],[70679.0,0.28297159],[70680.0,0.41051364]]]
["bitfinex","BTCUSD",1770422294616,[[70663.0,0.38804146],[70662.0,0.07075849],[70661.0,0.02067803],[70648.0,0.59134411],[70645.0,0.1360255]],[[70676.0,0.28298458],[70677.0,0.02419284],[70678.0,0.0248],[70679.0,0.28297159],[70680.0,0.41051364]]]
["bitfinex","BTCUSD",1770422294846,[[70663.0,0.38804146],[70662.0,0.07075849],[70661.0,0.02067803],[70660.0,0.07076086],[70657.0,0.28305368]],[[70674.0,0.07074829],[70676.0,0.28298458],[70677.0,0.02419284],[70678.0,0.0248],[70679.0,0.28297159]]]
["bitfinex","BTCUSD",1770422295215,[[70663.0,0.38804146],[70661.0,0.02067803],[70660.0,0.07076086],[70657.0,0.28305368],[70352.0,0.01]],[[70670.0,0.0707514],[70671.0,0.07075061],[70675.0,0.28298667],[70677.0,0.02419284],[70678.0,0.0238]]]
["bitfinex","BTCUSD",1770422295495,[[70663.0,0.38804146],[70661.0,0.02067803],[70660.0,0.07076086],[70657.0,0.28305368],[70352.0,0.01]],[[70671.0,0.07075061],[70675.0,0.28298667],[70677.0,0.02419284],[70678.0,0.0238]]]
["bitfinex","BTCUSD",1770422295496,[[70663.0,0.38804146],[70662.0,0.07075937],[70661.0,0.02067803],[70660.0,0.07076086],[70657.0,0.28305368]],[[70671.0,0.07075099],[70672.0,0.07075106],[70674.0,0.02419284],[70675.0,0.28298667],[70676.0,0.41051364]]]
["bitfinex","BTCUSD",1770422295649,[[70663.0,0.38789123],[70662.0,0.07075937],[70661.0,0.02067803],[70660.0,0.07076086],[70658.0,0.28305232]],[[70672.0,0.07075106],[70674.0,0.09494082],[70675.0,0.28298667],[70676.0,0.41051364],[70698.0,0.11125355]]]
["bitfinex","BTCUSD",1770422295870,[[70663.0,0.38789123],[70662.0,0.07075937],[70661.0,0.02067803],[70660.0,0.07076086],[70658.0,0.28305232]],[[70671.0,0.07075053],[70673.0,0.07075021],[70674.0,0.02419284],[70675.0,0.28298667],[70676.0,0.41051364]]]
["bitfinex","BTCUSD",1770422296327,[[70663.0,0.38789123],[70662.0,0.07075937],[70661.0,0.02067803],[70660.0,0.07076086],[70658.0,0.28305232]],[[70671.0,0.07075051],[70673.0,0.07075021],[70674.0,0.02419284],[70675.0,0.28298667],[70676.0,0.41051364]]]
["bitfinex","BTCUSD",1770422297160,[[70663.0,0.45864897],[70662.0,0.07075937],[70661.0,0.02067803],[70659.0,0.28304831],[67200.0,0.014645]],[[70673.0,0.07075021],[70674.0,0.09494212],[70676.0,0.41051364],[70677.0,0.28298023],[70729.0,0.41527738]]]
["bitfinex","BTCUSD",1770422297362,[[70660.0,0.38804146],[70659.0,0.07076177],[70658.0,0.02067803],[70650.0,0.39395969],[70645.0,0.28308964]],[[70669.0,0.07075315],[70676.0,0.43470648],[70680.0,0.39395969],[70700.0,0.39395969],[70720.0,1.77306489]]]
["bitfinex","BTCUSD",1770422297561,[[70660.0,0.38804146],[70659.0,0.07076177],[70658.0,0.02067803],[70650.0,0.39395969],[70645.0,0.28308964]],[[70669.0,0.07075315],[70676.0,0.43470648],[70680.0,0.39395969],[70700.0,0.39395969],[70720.0,1.18187907]]]
["bitfinex","BTCUSD",1770422297778,[[70659.0,0.07076177],[70645.0,0.28308964],[70633.0,0.03476768],[67217.0,0.005],[67200.0,0.014645]],[[70688.0,0.0238],[70690.0,0.39395969],[70700.0,0.39395969],[70720.0,1.18187907],[73602.0,0.00999733]]]
["bitfinex","BTCUSD",1770422298007,[[70660.0,0.38804146],[70659.0,0.0914398],[70650.0,0.39395969],[70645.0,0.28308964],[70579.0,1.01346153]],[[70679.0,0.02419284],[70688.0,0.0238],[70690.0,0.39395969],[70700.0,0.39395969],[70720.0,1.18187907]]]
["bitfinex","BTCUSD",1770422298210,[[70660.0,0.38804146],[70579.0,1.01346153]],[[70679.0,0.02419284],[70688.0,0.0238],[70690.0,0.39395969],[70700.0,0.39395969],[70720.0,1.18187907]]]
["bitfinex","BTCUSD",1770422298211,[[70661.0,0.38804146],[70660.0,0.39395969],[70653.0,0.1360255],[70651.0,0.42462207],[70640.0,0.96020402]],[[70677.0,0.02419284],[70678.0,0.41051364],[70688.0,0.0238],[70690.0,0.39395969],[70696.0,0.1360255]]]
["bitfinex","BTCUSD",1770422298412,[[70664.0,0.38804146],[70662.0,0.02067803],[70660.0,0.39395969],[70653.0,0.1360255],[70651.0,0.42462207]],[[70676.0,0.07074537],[70677.0,0.02419284],[70678.0,0.41051364],[70688.0,0.0238],[70690.0,0.39395969]]]
["bitfinex","BTCUSD",1770422298620,[[70666.0,0.38804146],[70665.0,0.07075638],[70664.0,0.07075694],[70662.0,0.02067803],[70661.0,0.28303811]],[[70675.0,0.0707464],[70676.0,0.07074537],[70680.0,0.28296677],[70683.0,0.41051364],[70688.0,0.0238]]]
["bitfinex","BTCUSD",1770422298821,[[70658.0,0.07076265],[70640.0,0.39395969],[70636.0,0.56627831],[70632.0,0.0384],[70631.0,0.38804146]],[[70680.0,0.28296677],[70688.0,0.0238]]]
["bitfinex","BTCUSD",1770422298822,[[70658.0,0.07076265],[70640.0,0.39395969],[70636.0,0.56627831],[70632.0,0.0384],[70631.0,0.38804146]],[[70668.0,0.07075381],[70680.0,0.39395969],[70682.0,0.1360255],[70688.0,0.0238],[70697.0,0.04330299]]]
["bitfinex","BTCUSD",1770422299023,[[70660.0,0.07076064],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803],[70640.0,0.39395969]],[[70671.0,0.5054576],[70672.0,0.07075135],[70680.0,0.39395969],[70688.0,0.0238],[70697.0,0.67732944]]]
["bitfinex","BTCUSD",1770422299175,[[70660.0,0.07076064],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803],[70653.0,0.2830656]],[[70671.0,0.5054576],[70673.0,0.07074896],[70675.0,0.28298783],[70680.0,0.39395969],[70688.0,0.0238]]]
["bitfinex","BTCUSD",1770422299379,[[70660.0,0.07076064],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803],[70653.0,0.2830656]],[[70670.0,0.07075151],[70671.0,0.5054576],[70675.0,0.28298783],[70680.0,0.39395969],[70688.0,0.44820092]]]
["bitfinex","BTCUSD",1770422299783,[[70660.0,0.07076064],[70658.0,0.07076295],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803]],[[70669.0,0.07075261],[70671.0,0.5054576],[70677.0,0.2829895],[70680.0,0.39395969],[70688.0,0.44820092]]]
["bitfinex","BTCUSD",1770422300588,[[70660.0,0.07076064],[70658.0,0.07076295],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803]],[[70670.0,0.0707517],[70671.0,0.5054576],[70674.0,0.28299185],[70677.0,0.2829895],[70680.0,0.39395969]]]
["bitfinex","BTCUSD",1770422300783,[[70660.0,0.07076064],[70658.0,0.07076295],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803]],[[70669.0,0.0707526],[70671.0,0.5054576],[70674.0,0.28299185],[70677.0,0.2829895],[70680.0,0.39395969]]]
["bitfinex","BTCUSD",1770422301030,[[70660.0,0.07076064],[70658.0,0.07076295],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803]],[[70670.0,0.07075169],[70671.0,0.5054576],[70674.0,0.28299185],[70677.0,0.2829895],[70680.0,0.39395969]]]
["bitfinex","BTCUSD",1770422301535,[[70660.0,0.07076064],[70658.0,0.07076295],[70657.0,0.38804146],[70656.0,0.07076539],[70654.0,0.02067803]],[[70669.0,0.07075241],[70671.0,0.5054576],[70674.0,0.28299185],[70677.0,0.2829895],[70680.0,0.39395969]]]
["bitfinex","BTCUSD",1770422301741,[[70661.0,0.28304156],[70657.0,0.38804146],[70654.0,0.02067803],[70653.0,0.56614365],[70605.0,0.16995761]],[[70690.0,0.39395969],[70697.0,0.0002798],[70704.0,0.28327134],[70706.0,0.11165355],[70709.0,0.50152728]]]
["bitfinex","BTCUSD",1770422301964,[[70654.0,0.02067803]],[[70690.0,0.39395969],[70697.0,0.0002798],[70704.0,0.28327134],[70706.0,0.11165355],[70709.0,0.50152728]]]
["bitfinex","BTCUSD",1770422301965,[[70654.0,0.02067803]],[[70709.0,0.50152728]]]
["bitfinex","BTCUSD",1770422301966,[[70696.0,0.07072535],[70680.0,0.1360255],[70671.0,0.78791938],[70667.0,0.0384],[70666.0,0.1360255]],[[70712.0,1e-08],[70716.0,0.02419284],[70717.0,0.41051364],[70721.0,0.0004],[70728.0,0.0002798]]]
["bitfinex","BTCUSD",1770422302157,[[70680.0,0.1360255],[70667.0,0.0384],[70666.0,0.1360255]],[[70712.0,1e-08],[70721.0,0.0004],[70728.0,0.0002798]]]
["bitfinex","BTCUSD",1770422302158,[[70705.0,0.07071565],[70698.0,0.38804146],[70697.0,0.02262409],[70694.0,0.28290847],[70680.0,0.39395969]],[[70712.0,0.02419285],[70721.0,0.0004],[70728.0,0.0002798],[70730.0,0.39435969],[70731.0,0.07069085]]]
["bitfinex","BTCUSD",1770422302305,[[70681.0,0.1360255],[70680.0,0.39395969],[70670.0,0.56600755],[70640.0,1.23187907],[70614.0,1.41632879]],[[70712.0,0.02419285],[70721.0,0.0004],[70728.0,0.0002798],[70730.0,0.39435969]]]
["bitfinex","BTCUSD",1770422302306,[[70681.0,0.1360255],[70680.0,0.39395969],[70670.0,0.56600755],[70640.0,1.23187907],[70614.0,1.41632879]],[[70711.0,0.02419284],[70712.0,0.41051365],[70720.0,0.39395969],[70721.0,0.0004],[70725.0,0.0706969]]]
["bitfinex","BTCUSD",1770422302510,[[70683.0,0.02262409],[70680.0,0.78200115],[70670.0,0.56600755],[70662.0,0.06429175],[70640.0,1.18187907]],[[70708.0,0.41051364],[70712.0,1e-08],[70720.0,0.39395969],[70721.0,0.0004],[70747.0,0.03274816]]]
["bitfinex","BTCUSD",1770422302726,[[70693.0,0.07072815],[70683.0,0.02262409],[70682.0,0.38804146],[70680.0,0.39395969],[70670.0,0.56600755]],[[70705.0,0.02419284],[70712.0,1e-08],[70718.0,0.07070352],[70720.0,0.39395969],[70721.0,0.0004]]]
["bitfinex","BTCUSD",1770422302932,[[70701.0,0.07072035],[70686.0,0.28294145],[70685.0,0.38804146],[70684.0,0.02262409],[70680.0,0.39395969]],[[70702.0,0.41051364],[70712.0,1e-08],[70719.0,0.07110253],[70720.0,0.39395969],[70721.0,0.07110076]]]
["bitfinex","BTCUSD",1770422303130,[[70701.0,0.05438587],[70698.0,0.07072279],[70686.0,0.28294145],[70685.0,0.38804146],[70684.0,0.02262409]],[[70702.0,0.43523463],[70712.0,1e-08],[70718.0,0.1360255],[70719.0,0.0004],[70720.0,0.46466105]]]
["bitfinex","BTCUSD",1770422303336,[[70698.0,0.07072279],[70695.0,0.07072554],[70686.0,0.28294145],[70682.0,0.28294145],[70676.0,0.38804146]],[[70701.0,0.02419284],[70702.0,0.00052815],[70712.0,1e-08],[70718.0,0.1360255],[70719.0,0.07110265]]]
["bitfinex","BTCUSD",1770422303536,[[70698.0,0.07072279],[70686.0,0.28294145],[70682.0,0.28294145],[70676.0,0.38804146]],[[70702.0,0.00052815],[70712.0,1e-08],[70718.0,0.1360255],[70719.0,0.07110265]]]
["bitfinex","BTCUSD",1770422303537,[[70699.0,0.07072235],[70698.0,0.07000555],[70686.0,0.28294145],[70682.0,0.28294145],[70676.0,0.38804146]],[[70700.0,0.43470648],[70702.0,0.00052815],[70712.0,1e-08],[70718.0,0.1360255],[70719.0,0.07110265]]]
["bitfinex","BTCUSD",1770422303739,[[70695.0,0.07072635],[70694.0,0.2829058],[70686.0,0.28294145],[70682.0,0.28294145],[70681.0,0.38804146]],[[70698.0,0.41051364],[70702.0,0.00052815],[70712.0,1e-08],[70718.0,0.1360255],[70719.0,0.07110265]]]
["bitfinex","BTCUSD",1770422304074,[[70696.0,0.07072535],[70695.0,0.07072635],[70692.0,0.28291705],[70686.0,0.28294145],[70682.0,0.28294145]],[[70697.0,0.41051364],[70701.0,0.02419284],[70702.0,0.00052815],[70718.0,0.1360255],[70719.0,0.07110265]]]
["bitfinex","BTCUSD",1770422304229,[[70698.0,0.0707226],[70692.0,0.28291705],[70682.0,0.28294145],[70629.0,0.02419284],[70623.0,0.57230609]],[[70701.0,0.02419284],[70702.0,0.00052815],[70718.0,0.20672931],[70719.0,0.07110265],[70752.0,0.11165355]]]
["bitfinex","BTCUSD",1770422304435,[[70699.0,0.07072235],[70698.0,0.0707226],[70697.0,0.28289704],[70692.0,0.28291705],[70682.0,0.28294145]],[[70700.0,0.43470648],[70702.0,0.00052815],[70718.0,0.20672931],[70719.0,0.07110265],[70752.0,0.0004]]]
["bitfinex","BTCUSD",1770422304852,[[70701.0,0.07072035],[70699.0,0.07072235],[70697.0,0.28289704],[70692.0,0.28291705],[70688.0,0.41066555]],[[70702.0,0.00052815],[70706.0,0.02419284],[70718.0,0.1360255],[70719.0,0.07110265],[70722.0,0.07070007]]]
["bitfinex","BTCUSD",1770422305172,[[70701.0,0.07072035],[70699.0,0.07072235],[70697.0,0.28289704],[70692.0,0.28291705],[70688.0,0.41066555]],[[70702.0,0.43523463],[70718.0,0.1360255],[70719.0,0.07110265],[70722.0,0.07070007],[70861.0,0.03695302]]]
["bitfinex","BTCUSD",1770422305331,[[70706.0,0.07071471],[70691.0,0.38804146],[70688.0,0.02262409],[70666.0,1.55111936],[69675.0,0.095]],[[70717.0,0.41051364],[70718.0,0.1360255],[70719.0,0.0004],[70720.0,0.07070139],[70722.0,0.07070007]]]
["bitfinex","BTCUSD",1770422305527,[[70706.0,0.07056451],[70704.0,0.0707172],[70691.0,0.38804146],[70688.0,0.02262409],[70666.0,1.55111936]],[[70715.0,0.41051364],[70717.0,0.00015834],[70718.0,0.1360255],[70719.0,0.0004],[70720.0,0.07070139]]]
["bitfinex","BTCUSD",1770422305776,[[70706.0,0.07056451],[70704.0,0.0707172],[70691.0,0.38804146],[70688.0,0.02262409],[70666.0,1.55111936]],[[70712.0,0.00674345],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422305977,[[70706.0,0.07056451],[70704.0,0.0707172],[70691.0,0.38804146],[70688.0,0.02262409],[70666.0,1.55111936]],[[70710.0,0.00674345],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422306281,[[70706.0,0.07056451],[70704.0,0.0707172],[70693.0,0.02262409],[70691.0,0.38804146],[70666.0,1.55111936]],[[70707.0,0.41051364],[70708.0,0.00674345],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255]]]
["bitfinex","BTCUSD",1770422306506,[[70704.0,0.0707172],[70702.0,0.07071893],[70700.0,0.2828821],[70693.0,0.02262409],[70691.0,0.38804146]],[[70707.0,0.41051364],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255]]]
["bitfinex","BTCUSD",1770422306507,[[70704.0,0.0707172],[70702.0,0.07071893],[70700.0,0.2828821],[70693.0,0.02262409],[70691.0,0.38804146]],[[70707.0,0.41051364],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255],[70719.0,0.071103]]]
["bitfinex","BTCUSD",1770422306685,[[70704.0,0.0707172],[70702.0,0.07071893],[70700.0,0.2828821],[70693.0,0.02262409],[70691.0,0.38804146]],[[70705.0,0.41725709],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422306981,[[70704.0,0.0707172],[70702.0,0.07071893],[70700.0,0.2828821],[70695.0,0.28289343],[70693.0,0.02262409]],[[70705.0,0.41725709],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255],[70719.0,0.07110247]]]
["bitfinex","BTCUSD",1770422308158,[[70685.0,0.02262409],[70684.0,0.38804146]],[[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255],[70719.0,0.07110247]]]
["bitfinex","BTCUSD",1770422308159,[[70685.0,0.02262409],[70684.0,0.38804146],[70670.0,0.56600755],[70667.0,0.1360255],[70666.0,1.41509386]],[[70702.0,0.00674345],[70703.0,0.41051364],[70714.0,0.0238],[70717.0,0.00015834],[70718.0,0.1360255]]]
["bitfinex","BTCUSD",1770422308547,[[70700.0,0.05934285],[70694.0,0.28290819],[70685.0,0.02262409],[70684.0,0.38804146],[70670.0,0.56600755]],[[70701.0,0.41725709],[70713.0,0.07070836],[70714.0,0.0238],[70715.0,0.07070728],[70717.0,0.00015834]]]
["bitfinex","BTCUSD",1770422308687,[[70700.0,0.05934285],[70697.0,0.07072374],[70694.0,0.28290819],[70685.0,0.02262409],[70684.0,0.38804146]],[[70701.0,0.41725709],[70714.0,0.0238],[70715.0,0.07070728],[70716.0,0.07070735],[70717.0,0.00015834]]]
["bitfinex","BTCUSD",1770422308889,[[70700.0,0.05919262],[70697.0,0.07072374],[70694.0,0.28290819],[70688.0,0.28292144],[70685.0,0.02262409]],[[70701.0,0.41725709],[70714.0,0.0238],[70715.0,0.07070728],[70716.0,0.07070735],[70717.0,0.00015834]]]
["bitfinex","BTCUSD",1770422309089,[[70685.0,0.02262409]],[[70701.0,0.41725709],[70714.0,0.0238],[70717.0,0.00015834]]]
["bitfinex","BTCUSD",1770422309090,[[70685.0,0.02262409],[70678.0,0.28297326],[70662.0,0.58986952],[70654.0,0.1360255],[70653.0,1.41536157]],[[70701.0,0.41051364],[70704.0,0.07071834],[70714.0,0.0238],[70717.0,0.00015834],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422309302,[[70675.0,0.02262409],[70674.0,0.38832125],[70662.0,0.58986952],[70654.0,0.1360255],[70653.0,1.41536157]],[[70697.0,0.33638071],[70710.0,0.59046415],[70711.0,0.28284421],[70714.0,0.0238],[70715.0,0.28282707]]]
["bitfinex","BTCUSD",1770422309535,[[70684.0,0.28294656],[70678.0,0.28297125],[70675.0,0.02262409],[70674.0,0.38832125],[70662.0,0.58986952]],[[70694.0,0.00674345],[70704.0,0.0707177],[70710.0,0.59046415],[70714.0,0.0238],[70715.0,0.28282707]]]
["bitfinex","BTCUSD",1770422309736,[[70690.0,0.07073109],[70684.0,0.28294656],[70679.0,0.02262409],[70678.0,0.28297125],[70674.0,0.00027979]],[[70696.0,0.2629909],[70699.0,0.00674345],[70704.0,0.0707177],[70707.0,0.07071512],[70710.0,0.28284924]]]
["bitfinex","BTCUSD",1770422309936,[[70690.0,0.07073083],[70684.0,0.28294656],[70681.0,0.38804146],[70679.0,0.02262409],[70678.0,0.28297125]],[[70696.0,0.2629909],[70699.0,0.00674345],[70704.0,0.0707177],[70707.0,0.07071512],[70710.0,0.28284924]]]
["bitfinex","BTCUSD",1770422310153,[[70690.0,0.07058062],[70688.0,0.07073329],[70684.0,0.28294656],[70681.0,0.38804146],[70679.0,0.02262409]],[[70696.0,0.2629909],[70699.0,0.00674345],[70703.0,0.07071839],[70706.0,0.07071552],[70710.0,0.28284924]]]
["bitfinex","BTCUSD",1770422310309,[[70689.0,0.07073193],[70687.0,0.07073241],[70684.0,0.28294656],[70681.0,0.38804146],[70679.0,0.02262409]],[[70696.0,0.2629909],[70699.0,0.00674345],[70703.0,0.07071839],[70706.0,0.07071552],[70710.0,0.28284924]]]
["bitfinex","BTCUSD",1770422310712,[[70689.0,0.07073193],[70687.0,0.07073241],[70684.0,0.28294656],[70679.0,0.02262409],[70657.0,0.56611195]],[[70695.0,0.00674345],[70696.0,0.00015828],[70703.0,0.07071839],[70706.0,0.07071552],[70709.0,0.28285316]]]
["bitfinex","BTCUSD",1770422310923,[[70689.0,0.07073193],[70687.0,0.07073241],[70684.0,0.28294656],[70679.0,0.02262409],[70675.0,0.38804146]],[[70692.0,0.2629909],[70696.0,0.00015828],[70703.0,0.07071839],[70705.0,0.1360255],[70706.0,0.07071552]]]
["bitfinex","BTCUSD",1770422311126,[[70689.0,0.07073193],[70687.0,0.07073241],[70684.0,0.28294656],[70679.0,0.02262409],[70675.0,0.38804146]],[[70690.0,0.2629909],[70691.0,0.00674345],[70696.0,0.00015828],[70703.0,0.07071839],[70705.0,0.1360255]]]
["bitfinex","BTCUSD",1770422311349,[[70689.0,0.07073193],[70687.0,0.07073241],[70684.0,0.28294656],[70679.0,0.02262409],[70675.0,0.38804146]],[[70690.0,0.2629909],[70696.0,0.00015828],[70703.0,0.07071839],[70705.0,0.1360255],[70748.0,1.5247402]]]
["bitfinex","BTCUSD",1770422311556,[[70688.0,0.07073323],[70685.0,0.07073633],[70681.0,0.2829585],[70679.0,0.41066555],[70349.0,1.40053531]],[[70694.0,0.2629909],[70695.0,0.00674345],[70696.0,0.00015828],[70701.0,0.07072039],[70703.0,0.07071839]]]
["bitfinex","BTCUSD",1770422311787,[[70688.0,0.07073323],[70685.0,0.07073633],[70681.0,0.2829585],[70679.0,0.41066555],[70660.0,0.69635143]],[[70694.0,0.2629909],[70695.0,0.00674345],[70696.0,0.00015828],[70701.0,0.07072039],[70703.0,0.07071839]]]
["bitfinex","BTCUSD",1770422311972,[[70688.0,0.07073323],[70685.0,0.07073633],[70681.0,0.2829585],[70679.0,0.41066555],[70660.0,0.69635143]],[[70694.0,0.2629909],[70695.0,0.00674345],[70696.0,0.00015828],[70703.0,0.07071839],[70704.0,0.07071935]]]
["bitfinex","BTCUSD",1770422312371,[[70688.0,0.07073323],[70685.0,0.07073633],[70681.0,0.2829585],[70679.0,0.41066555],[70660.0,0.69635143]],[[70694.0,0.2629909],[70695.0,0.00674345],[70696.0,0.00015828],[70702.0,0.0707194],[70704.0,0.07071935]]]
["bitfinex","BTCUSD",1770422313169,[[70688.0,0.07073323],[70685.0,0.07073633],[70681.0,0.2829585],[70679.0,0.41066555],[70660.0,0.59046415]],[[70694.0,0.2629909],[70695.0,0.00674345],[70696.0,0.00015828],[70702.0,0.0707194],[70704.0,0.07071935]]]
["bitfinex","BTCUSD",1770422313670,[[70688.0,0.07073323],[70685.0,0.07073633],[70682.0,0.28295354],[70679.0,0.41066555],[70660.0,0.59046415]],[[70694.0,0.2629909],[70695.0,0.00674345],[70696.0,0.00015828],[70702.0,0.0707194],[70704.0,0.07071935]]]
["bitfinex","BTCUSD",1770422313852,[[70688.0,0.07073323],[70687.0,0.07073244],[70682.0,0.28295354],[70679.0,0.41066555],[70660.0,0.59046415]],[[70694.0,0.2629909],[70695.0,0.00674345],[70696.0,0.00015828],[70702.0,0.0707194],[70704.0,0.07071935]]]
["bitfinex","BTCUSD",1770422314261,[[70679.0,0.41066555],[70660.0,0.59046415]],[[70695.0,0.00674345],[70696.0,0.00015828]]]
["bitfinex","BTCUSD",1770422314262,[[70689.0,0.07073217],[70679.0,0.41066555],[70669.0,0.4245118],[70660.0,0.59046415],[70617.0,0.1699297]],[[70695.0,0.00674345],[70696.0,0.00015828],[70705.0,0.0707168],[70707.0,0.07071517],[70710.0,0.2828478]]]
["bitfinex","BTCUSD",1770422314463,[[70669.0,0.4245118],[70660.0,0.59046415],[70617.0,0.1699297]],[[70696.0,0.00015828],[70705.0,0.0707168],[70707.0,0.07071517],[70710.0,0.2828478]]]
["bitfinex","BTCUSD",1770422314464,[[70682.0,0.38804146],[70669.0,0.4245118],[70662.0,0.0238],[70660.0,0.59046415],[70624.0,0.30593922]],[[70698.0,0.2629909],[70700.0,0.00674345],[70706.0,0.1360255],[70752.0,0.0004],[70758.0,0.11125355]]]
["bitfinex","BTCUSD",1770422314679,[[70692.0,0.07072881],[70687.0,0.2829374],[70682.0,0.4111937],[70669.0,0.4245118],[70663.0,0.56606171]],[[70698.0,0.2629909],[70700.0,0.00674345],[70706.0,0.1360255],[70707.0,0.07071451],[70752.0,0.0004]]]
["bitfinex","BTCUSD",1770422314833,[[70690.0,0.07073116],[70685.0,0.28294535],[70682.0,0.69414716],[70669.0,0.4245118],[70663.0,0.56606171]],[[70698.0,0.2629909],[70700.0,0.00674345],[70705.0,0.07071667],[70706.0,0.1360255],[70752.0,0.0004]]]
["bitfinex","BTCUSD",1770422315039,[[70682.0,0.4111937],[70669.0,0.4245118],[70663.0,0.56606171],[70596.0,0.49256506],[70577.0,1.41437091]],[[70698.0,0.2629909],[70700.0,0.00674345],[70705.0,0.07071667],[70706.0,0.1360255],[70709.0,0.28284944]]]
["bitfinex","BTCUSD",1770422315224,[[70682.0,0.4111937],[70669.0,0.4245118],[70663.0,0.56606171],[70618.0,0.07932],[70599.0,0.14339362]],[[70698.0,0.26973435],[70705.0,0.07071667],[70706.0,0.1360255],[70709.0,0.28284944],[70858.0,0.2488]]]
["bitfinex","BTCUSD",1770422315422,[[70682.0,0.4111937],[70669.0,0.4245118],[70663.0,0.56606171],[70618.0,0.07932],[70599.0,0.14339362]],[[70698.0,0.26973435],[70705.0,0.07071667],[70706.0,0.1360255],[70709.0,0.28284944],[70753.0,0.14965355]]]
["bitfinex","BTCUSD",1770422315699,[[70682.0,0.4111937],[70669.0,0.4245118],[70663.0,0.56606171],[70618.0,0.07932],[70603.0,0.49228526]],[[70698.0,0.26973435],[70705.0,0.07071667],[70706.0,0.1360255],[70709.0,0.28284944],[70753.0,0.14965355]]]
["bitfinex","BTCUSD",1770422315929,[[70682.0,0.38856961],[70669.0,0.4245118],[70663.0,0.56606171],[70618.0,0.07932],[70603.0,0.49228526]],[[70698.0,0.2629909],[70705.0,0.07071667],[70706.0,0.1360255],[70709.0,0.28284944],[70717.0,0.28281831]]]
["bitfinex","BTCUSD",1770422316151,[[70692.0,0.07072913],[70687.0,0.42769731],[70682.0,0.00052815],[70669.0,0.4245118],[70663.0,0.56606171]],[[70706.0,0.0707161],[70713.0,0.2629909],[70715.0,0.00674345],[70717.0,0.28281831],[70753.0,0.0384]]]
["bitfinex","BTCUSD",1770422316363,[[70692.0,0.07057893],[70690.0,0.07073106],[70687.0,0.7106341],[70682.0,0.00052815],[70669.0,0.4245118]],[[70705.0,0.26973435],[70706.0,0.0707161],[70708.0,0.0707138],[70711.0,0.28284457],[70717.0,0.28281831]]]
["bitfinex","BTCUSD",1770422316765,[[70692.0,0.07057893],[70690.0,0.07073106],[70687.0,0.7106341],[70682.0,0.28348161],[70669.0,0.4245118]],[[70703.0,0.2629909],[70705.0,0.0707165],[70708.0,0.0707138],[70711.0,0.28284457],[70717.0,0.28281831]]]
["bitfinex","BTCUSD",1770422316974,[[70696.0,0.07072449],[70690.0,0.07073106],[70687.0,0.30742247],[70682.0,0.00052815],[70676.0,0.42447123]],[[70704.0,0.00674345],[70709.0,0.07071238],[70711.0,0.07071072],[70714.0,0.30663046],[70716.0,0.1360255]]]
["bitfinex","BTCUSD",1770422317185,[[70696.0,0.07057431],[70691.0,0.40321163],[70690.0,0.07073106],[70687.0,0.30742247],[70682.0,0.00052815]],[[70704.0,0.00674345],[70709.0,0.07071238],[70711.0,0.07071072],[70714.0,0.30663046],[70716.0,0.1360255]]]
["bitfinex","BTCUSD",1770422317186,[[70696.0,0.07057431],[70691.0,0.40321163],[70690.0,0.09521674],[70687.0,0.28293679],[70682.0,0.00052815]],[[70704.0,0.00674345],[70705.0,0.2629909],[70709.0,0.07071238],[70711.0,0.07071072],[70714.0,0.30663046]]]
["bitfinex","BTCUSD",1770422317384,[[70695.0,0.07072625],[70694.0,0.07072722],[70691.0,0.40321163],[70690.0,0.09521674],[70687.0,0.28293679]],[[70704.0,0.00674345],[70705.0,0.2629909],[70708.0,0.07071362],[70711.0,0.07071072],[70714.0,0.30663046]]]
["bitfinex","BTCUSD",1770422317622,[[70694.0,0.07072719],[70692.0,0.07072899],[70691.0,0.40321163],[70690.0,0.09521674],[70687.0,0.28293679]],[[70704.0,0.00674345],[70705.0,0.2629909],[70707.0,0.07071455],[70709.0,0.07071422],[70713.0,0.28283686]]]
["bitfinex","BTCUSD",1770422317819,[[70694.0,0.07072719],[70692.0,0.07072899],[70690.0,0.02448568],[70688.0,0.28293094],[70682.0,0.28348183]],[[70704.0,0.00674345],[70707.0,0.07071455],[70709.0,0.07071422],[70713.0,0.28283686],[70810.0,0.41527738]]]
["bitfinex","BTCUSD",1770422318021,[[70682.0,0.28348183]],[[70704.0,0.00674345],[70707.0,0.07071455],[70709.0,0.07071422],[70713.0,0.28283686],[70810.0,0.41527738]]]
["bitfinex","BTCUSD",1770422318022,[[70683.0,0.40321163],[70682.0,0.00052815],[70680.0,0.59046415],[70670.0,0.1360255],[70663.0,1.4151579]],[[70713.0,0.2629909],[70714.0,0.03054345],[70743.0,0.56543478],[70747.0,0.0004],[70754.0,0.14439395]]]
["bitfinex","BTCUSD",1770422318220,[[70703.0,0.07071789],[70701.0,0.07072035],[70700.0,0.42769731],[70693.0,0.28291214],[70682.0,0.00052815]],[[70714.0,0.03054345],[70717.0,0.33369538],[70738.0,0.03234816],[70743.0,0.56543478],[70747.0,0.0004]]]
["bitfinex","BTCUSD",1770422318537,[[70703.0,0.07056772],[70701.0,0.07072035],[70700.0,0.42769731],[70693.0,0.28291214],[70682.0,0.00052815]],[[70714.0,0.03054345],[70716.0,0.07070582],[70717.0,0.33369538],[70721.0,0.28320208],[70727.0,0.28277916]]]
["bitfinex","BTCUSD",1770422318733,[[70701.0,0.07072035],[70700.0,0.42769731],[70698.0,0.07072238],[70697.0,0.28289609],[70693.0,0.28291214]],[[70714.0,0.03054345],[70715.0,0.07070726],[70716.0,0.07070582],[70717.0,0.2629909],[70720.0,0.28280793]]]
["bitfinex","BTCUSD",1770422318936,[[70703.0,0.0707175],[70701.0,0.07072035],[70700.0,0.42769731],[70693.0,0.28291214],[70681.0,0.1360255]],[[70714.0,0.03054345],[70716.0,0.07070582],[70717.0,0.2629909],[70719.0,0.07110288],[70768.0,0.16753427]]]
["bitfinex","BTCUSD",1770422319133,[[70701.0,0.07072035],[70700.0,0.4984177],[70696.0,0.28290102],[70693.0,0.28291214],[70681.0,0.1360255]],[[70714.0,0.10125118],[70719.0,0.0004],[70720.0,0.28280682],[70768.0,0.16753427],[70787.0,0.58343705]]]
["bitfinex","BTCUSD",1770422319310,[[70701.0,0.07072035],[70700.0,0.42769731],[70698.0,0.07072298],[70696.0,0.28290102],[70693.0,0.28291214]],[[70713.0,0.2629909],[70714.0,0.03054345],[70719.0,0.0004],[70752.0,0.03546255],[70760.0,0.7017177]]]
["bitfinex","BTCUSD",1770422319684,[[70701.0,0.07072035],[70700.0,0.42769731],[70698.0,0.07072298],[70696.0,0.28290102],[70693.0,0.28291214]],[[70713.0,0.2629909],[70714.0,0.03054345],[70719.0,0.0004],[70752.0,0.03546255],[70758.0,0.11125355]]]
["bitfinex","BTCUSD",1770422319907,[[70701.0,0.07072035],[70700.0,0.42769731],[70698.0,0.07072298],[70696.0,0.28290102],[70693.0,0.28291214]],[[70713.0,0.2629909],[70714.0,0.03054345],[70719.0,0.0004],[70752.0,0.0004],[70758.0,0.11125355]]]
["bitfinex","BTCUSD",1770422320171,[[70693.0,0.02448568],[70691.0,0.40321163],[70670.0,0.72648965],[70656.0,0.0384],[70630.0,0.05]],[[70707.0,0.2629909],[70710.0,0.00674345],[70712.0,0.1360255],[70714.0,0.0238],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422320437,[[70656.0,0.0384]],[[70712.0,0.1360255],[70714.0,0.0238],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422320438,[[70660.0,0.69891905],[70656.0,0.0384],[70652.0,1.41537398],[70643.0,0.0357858],[70624.0,0.70034196]],[[70703.0,0.07071928],[70712.0,0.1360255],[70714.0,0.0238],[70718.0,0.28281353],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422320622,[[70690.0,0.07073051],[70685.0,0.07073636],[70684.0,0.42769731],[70660.0,0.69891905],[70656.0,0.0384]],[[70700.0,0.2629909],[70701.0,0.00674345],[70703.0,0.07071928],[70706.0,0.07071629],[70712.0,0.1360255]]]
["bitfinex","BTCUSD",1770422321019,[[70688.0,0.07073246],[70685.0,0.07073636],[70684.0,0.42769731],[70681.0,0.28295346],[70667.0,0.5660276]],[[70700.0,0.2629909],[70701.0,0.00674345],[70702.0,0.07072012],[70703.0,0.07071928],[70707.0,0.28285988]]]
["bitfinex","BTCUSD",1770422321220,[[70688.0,0.07073246],[70686.0,0.07073519],[70684.0,0.42769731],[70681.0,0.28295346],[70667.0,0.5660276]],[[70700.0,0.2629909],[70701.0,0.00674345],[70738.0,1.44601945],[70779.0,0.34613811],[70780.0,0.2840049]]]
["bitfinex","BTCUSD",1770422321428,[[70688.0,0.07073246],[70686.0,0.07073519],[70684.0,0.42769731],[70683.0,0.28295261],[70681.0,0.28295346]],[[70700.0,0.33371266],[70701.0,0.00674345],[70706.0,0.28286414],[70738.0,1.44601945],[70748.0,0.11125355]]]
["bitfinex","BTCUSD",1770422321781,[[70684.0,0.49843418],[70683.0,0.28295261],[70676.0,0.28297754],[70661.0,0.56607595],[67233.0,0.01809201]],[[70699.0,0.07072236],[70701.0,0.00674345],[70702.0,0.07071942],[70705.0,0.28286827],[70738.0,1.44601945]]]
["bitfinex","BTCUSD",1770422321984,[[70681.0,0.07074015],[70680.0,0.07074093],[70677.0,0.02448568],[70676.0,0.40321163],[70672.0,0.28299736]],[[70694.0,0.2629909],[70695.0,0.07072733],[70699.0,0.1360255],[70708.0,0.28285486],[70730.0,0.45689665]]]
["bitfinex","BTCUSD",1770422322209,[[70683.0,0.07073741],[70681.0,0.07073976],[70680.0,0.28296209],[70660.0,0.59046415],[70640.0,0.59046415]],[[70694.0,0.2629909],[70697.0,0.07746782],[70699.0,0.1360255],[70700.0,0.07072183],[70708.0,0.28285486]]]
["bitfinex","BTCUSD",1770422322375,[[70683.0,0.07073741],[70681.0,0.07073976],[70680.0,0.42769731],[70674.0,0.28326696],[70660.0,0.59046415]],[[70694.0,0.2629909],[70696.0,0.07072628],[70697.0,0.07746782],[70699.0,0.1360255]]]
["bitfinex","BTCUSD",1770422322376,[[70683.0,0.07073741],[70681.0,0.07073976],[70680.0,0.42769731],[70674.0,0.28326696],[70660.0,0.59046415]],[[70694.0,0.2629909],[70696.0,0.07072628],[70697.0,0.07746782],[70699.0,0.1360255],[70742.0,0.61440453]]]
["bitfinex","BTCUSD",1770422322530,[[70683.0,0.07073741],[70681.0,0.07073976],[70680.0,0.42769731],[70674.0,0.28326696],[70660.0,0.59046415]],[[70694.0,0.2629909],[70695.0,0.07072652],[70697.0,0.07746782],[70699.0,0.1360255],[70701.0,0.28288486]]]
["bitfinex","BTCUSD",1770422322726,[[70680.0,0.42769731],[70679.0,0.07074204],[70674.0,0.28326696],[70660.0,0.59046415],[70618.0,0.07932]],[[70694.0,0.2629909],[70697.0,0.00674345],[70699.0,0.1360255],[70730.0,0.03274816],[73490.0,4.468e-05]]]
["bitfinex","BTCUSD",1770422322927,[[70674.0,0.28326696],[70618.0,0.07932]],[[70694.0,0.2629909],[70697.0,0.00674345],[70699.0,0.1360255],[70730.0,0.03274816],[73490.0,4.468e-05]]]
["bitfinex","BTCUSD",1770422322928,[[70675.0,0.42769731],[70674.0,0.00027979],[70671.0,0.2829984],[70650.0,0.59046415],[70641.0,1.55162004]],[[70692.0,0.2629909],[70699.0,0.41891574],[70710.0,0.59046415],[70712.0,0.56028621],[70728.0,1.41414857]]]
["bitfinex","BTCUSD",1770422323150,[[70676.0,0.07074513],[70675.0,0.42769731],[70674.0,0.00027979],[70650.0,0.59046415],[70649.0,0.56617131]],[[70691.0,0.2629909],[70692.0,0.00674345],[70695.0,0.28290635],[70699.0,0.41891574],[70710.0,0.59046415]]]
["bitfinex","BTCUSD",1770422323346,[[70676.0,0.07074513],[70675.0,0.49844184],[70674.0,0.00027979],[70673.0,0.28299344],[70665.0,0.28302544]],[[70689.0,0.07073321],[70691.0,0.2629909],[70692.0,0.00674345],[70699.0,0.41891574],[70710.0,0.59046415]]]
["bitfinex","BTCUSD",1770422323545,[[70676.0,0.07074513],[70675.0,0.49844184],[70674.0,0.00027979],[70665.0,0.28302544],[70627.0,0.03596379]],[[70688.0,0.07073373],[70689.0,0.07073321],[70691.0,0.2629909],[70692.0,0.00674345],[70694.0,0.28291174]]]
["bitfinex","BTCUSD",1770422323742,[[70675.0,0.42769731],[70674.0,0.07102708],[70665.0,0.28302544],[70627.0,0.03596379],[70624.0,0.1360255]],[[70686.0,0.07073536],[70687.0,0.07073453],[70690.0,0.28292574],[70691.0,0.2629909],[70692.0,0.00674345]]]
["bitfinex","BTCUSD",1770422324303,[[70675.0,0.42769731],[70674.0,0.07102708],[70672.0,0.07074886],[70669.0,0.28300923],[70665.0,0.28302544]],[[70686.0,0.07073536],[70687.0,0.07073453],[70690.0,0.28292574],[70691.0,0.2629909],[70692.0,0.00674345]]]
["bitfinex","BTCUSD",1770422324561,[[70665.0,0.28302544]],[[70686.0,0.07073536],[70687.0,0.07073453],[70690.0,0.28292574],[70691.0,0.2629909],[70692.0,0.00674345]]]
["bitfinex","BTCUSD",1770422324562,[[70660.0,0.02448568],[70659.0,0.40321163],[70648.0,0.0002193],[70640.0,0.59046415],[70635.0,0.0238]],[[70690.0,0.28292574],[70692.0,0.00674345]]]
["bitfinex","BTCUSD",1770422324563,[[70660.0,0.02448568],[70659.0,0.40321163],[70648.0,0.0002193],[70640.0,0.59046415],[70635.0,0.0238]],[[70677.0,0.39595075],[70685.0,0.1360255],[70690.0,0.0238],[70692.0,0.59046415],[70711.0,0.03234816]]]
["bitfinex","BTCUSD",1770422324732,[[70660.0,0.0954044],[70659.0,0.40321163],[70648.0,0.0002193],[70642.0,0.1360255],[70640.0,0.59046415]],[[70677.0,0.39595075],[70685.0,0.1360255],[70690.0,0.0238],[70692.0,0.59046415],[70711.0,0.03234816]]]
["bitfinex","BTCUSD",1770422324733,[[70660.0,0.0954044],[70659.0,0.40321163],[70648.0,0.0002193],[70642.0,0.1360255],[70640.0,0.59046415]],[[70677.0,0.07748882],[70685.0,0.1360255],[70689.0,0.02896692],[70690.0,0.0238],[70692.0,0.59046415]]]
["bitfinex","BTCUSD",1770422324965,[[70660.0,0.00015828],[70650.0,0.59046415],[70648.0,0.0002193],[70642.0,0.1360255],[70631.0,0.05574855]],[[70690.0,0.41975075],[70691.0,0.00674345],[70710.0,0.59046415],[70728.0,0.20809768],[70729.0,0.1360255]]]
["bitfinex","BTCUSD",1770422325169,[[70673.0,0.02448568],[70672.0,0.40321163],[70669.0,0.07075188],[70667.0,0.07075432],[70660.0,0.00015828]],[[70681.0,0.07074114],[70690.0,0.41975075],[70691.0,0.00674345],[70700.0,0.42433154],[70710.0,0.59046415]]]
["bitfinex","BTCUSD",1770422325380,[[70673.0,0.02448568],[70672.0,0.40321163],[70667.0,0.07075432],[70665.0,0.0707558],[70664.0,0.28302877]],[[70681.0,0.07074114],[70683.0,0.07073855],[70686.0,0.2829428],[70690.0,0.0238],[70691.0,0.00674345]]]
["bitfinex","BTCUSD",1770422325588,[[70673.0,0.02448568],[70672.0,0.40321163],[70669.0,0.07075159],[70668.0,0.0707531],[70664.0,0.28302877]],[[70681.0,0.07074114],[70687.0,0.39595075],[70688.0,0.00674345],[70690.0,0.0238],[70700.0,1.01479569]]]
["bitfinex","BTCUSD",1770422325799,[[70673.0,0.02448568],[70672.0,0.40321163],[70667.0,0.070754],[70659.0,0.28304156],[70639.0,0.56625892]],[[70679.0,0.07074319],[70680.0,0.07074147],[70687.0,0.39595075],[70688.0,0.00674345],[70690.0,0.0238]]]
["bitfinex","BTCUSD",1770422325979,[[70661.0,0.07075944],[70657.0,0.28305736],[70655.0,0.28306531],[70639.0,0.56625892],[70611.0,0.17069062]],[[70687.0,0.28294145],[70690.0,0.0238],[70694.0,0.42436807],[70700.0,0.59046415],[70703.0,0.56575128]]]
["bitfinex","BTCUSD",1770422326176,[[70664.0,0.42769731],[70661.0,0.07076027],[70659.0,0.07076182],[70640.0,0.59046415],[70639.0,0.56625892]],[[70681.0,0.39595075],[70682.0,0.00674345],[70683.0,0.07073836],[70686.0,0.1360255],[70690.0,0.0238]]]
["bitfinex","BTCUSD",1770422326330,[[70664.0,0.40321163],[70662.0,0.07075863],[70661.0,0.07076027],[70657.0,0.28305543],[70650.0,0.28308188]],[[70675.0,0.07074703],[70679.0,0.28297322],[70681.0,0.39595075],[70682.0,0.00674345],[70683.0,0.07073836]]]
["bitfinex","BTCUSD",1770422326527,[[70664.0,0.40321163],[70657.0,0.28305543]],[[70681.0,0.39595075],[70683.0,0.07073836]]]
["bitfinex","BTCUSD",1770422326528,[[70667.0,0.02448568],[70664.0,0.07075665],[70657.0,0.28305543],[70645.0,0.42465501],[70633.0,0.0386763]],[[70676.0,0.07074606],[70681.0,0.39595075],[70683.0,0.07073836],[70992.0,0.01],[71212.0,0.025]]]
["bitfinex","BTCUSD",1770422326748,[[70669.0,0.02448568],[70664.0,0.07075665],[70662.0,0.07075913],[70659.0,0.28304729],[70657.0,0.28305543]],[[70676.0,0.07074606],[70678.0,0.07074396],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422326952,[[70669.0,0.42769731],[70664.0,0.07075665],[70662.0,0.07075913],[70659.0,0.28304729],[70657.0,0.28305543]],[[70675.0,0.07074669],[70676.0,0.07074606],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422327674,[[70669.0,0.40321163],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729],[70657.0,0.28305543]],[[70675.0,0.0707465],[70676.0,0.07074606],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422327872,[[70671.0,0.40321163],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729],[70657.0,0.28305543]],[[70675.0,0.0707465],[70676.0,0.07074606],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422328059,[[70673.0,0.40321163],[70672.0,0.02448568],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729]],[[70675.0,0.0707465],[70678.0,0.07074396],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422328274,[[70673.0,0.42769731],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729],[70569.0,0.92084821]],[[70675.0,0.0707465],[70678.0,0.07074396],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422328474,[[70673.0,0.42769731],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729],[70650.0,0.59046415]],[[70675.0,0.0707465],[70678.0,0.07074396],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422328856,[[70673.0,0.02448568],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729],[70650.0,0.59046415]],[[70675.0,0.0707465],[70678.0,0.07074396],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422329062,[[70666.0,0.42769731],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729],[70650.0,0.59046415]],[[70675.0,0.0707465],[70678.0,0.07074396],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422329284,[[70668.0,0.40321163],[70667.0,0.02448568],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729]],[[70675.0,0.0707465],[70678.0,0.07074396],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422329487,[[70668.0,0.40321163],[70664.0,0.07075665],[70662.0,0.07075895],[70659.0,0.28304729],[70563.0,1.41437091]],[[70675.0,0.0707465],[70677.0,0.07074496],[70680.0,0.28296547],[70683.0,0.07073836],[70686.0,0.39595075]]]
["bitfinex","BTCUSD",1770422329705,[[70668.0,0.42769731],[70663.0,0.07075836],[70659.0,0.28304729],[70653.0,0.28307302],[70563.0,1.41437091]],[[70674.0,0.07074808],[70675.0,0.0707465],[70679.0,0.28297133],[70682.0,0.39595075],[70683.0,0.07748181]]]
["bitfinex","BTCUSD",1770422329953,[[70668.0,0.42769731],[70663.0,0.07075836],[70653.0,0.28307302],[70603.0,0.56431646],[70602.0,0.0002763]],[[70674.0,0.07074761],[70675.0,0.0707465],[70679.0,0.28297133],[70682.0,0.39595075],[70683.0,0.07748181]]]
["bitfinex","BTCUSD",1770422330202,[[70668.0,0.42769731],[70661.0,0.07075839],[70659.0,0.07076194],[70653.0,0.28307302],[70603.0,0.56431646]],[[70673.0,0.07074918],[70674.0,0.07074761],[70677.0,0.28297757],[70682.0,0.39595075],[70683.0,0.07748181]]]
["bitfinex","BTCUSD",1770422330351,[[70668.0,0.42769731],[70662.0,0.07075935],[70661.0,0.07075839],[70653.0,0.28307302],[70640.0,0.59046415]],[[70673.0,0.07074918],[70674.0,0.07074761],[70677.0,0.28297757],[70682.0,0.39595075],[70683.0,0.07748181]]]
["bitfinex","BTCUSD",1770422330552,[[70668.0,0.42769731],[70653.0,0.28307302]],[[70673.0,0.07074918],[70674.0,0.07074761],[70677.0,0.28297757],[70682.0,0.39595075],[70683.0,0.07748181]]]
["bitfinex","BTCUSD",1770422330553,[[70668.0,0.42769731],[70663.0,0.07075812],[70653.0,0.28307302],[70650.0,0.59046415],[67120.0,0.05]],[[70676.0,0.07074577],[70682.0,0.39595075],[70683.0,0.07748181],[70718.0,0.11125355],[70719.0,0.0004]]]
["bitfinex","BTCUSD",1770422330758,[[70669.0,0.02448568],[70668.0,0.40321163],[70665.0,0.07075629],[70663.0,0.07075812],[70653.0,0.28307302]],[[70676.0,0.07074577],[70678.0,0.07074359],[70683.0,0.07073836],[70687.0,0.39595075],[70689.0,0.00674345]]]
["bitfinex","BTCUSD",1770422330954,[[70669.0,0.02448568],[70668.0,0.40321163],[70662.0,0.07075739],[70660.0,0.07091932],[70653.0,0.28307302]],[[70683.0,0.46668911],[70684.0,0.00674345],[70987.0,0.01],[70988.0,1.2383],[71207.0,0.025]]]
["bitfinex","BTCUSD",1770422331200,[[70669.0,0.02448568],[70668.0,0.40321163],[70663.0,0.07075829],[70662.0,0.07075739],[70660.0,0.00015828]],[[70674.0,0.07074789],[70679.0,0.28297308],[70683.0,0.46668911],[70684.0,0.00674345],[70770.0,0.96358206]]]
["bitfinex","BTCUSD",1770422331424,[[70669.0,0.02448568],[70668.0,0.40321163],[70663.0,0.07075829],[70662.0,0.07075739],[70660.0,0.00015828]],[[70674.0,0.07074789],[70679.0,0.28297308],[70683.0,0.46668911],[70684.0,0.00674345],[70727.0,0.32234857]]]
["bitfinex","BTCUSD",1770422331767,[[70669.0,0.02448568],[70668.0,0.40321163],[70663.0,0.07075829],[70660.0,0.07091904],[70484.0,101.40053531]],[[70674.0,0.07074789],[70679.0,0.28297308],[70683.0,0.46668911],[70684.0,0.00674345],[70727.0,0.32234857]]]
["bitfinex","BTCUSD",1770422331768,[[70669.0,0.02448568],[70668.0,0.40321163],[70663.0,0.07075829],[70660.0,0.07091904],[70484.0,101.40053531]],[[70674.0,0.07074789],[70676.0,0.07074603],[70679.0,0.28297308],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422332070,[[70669.0,0.02448568],[70668.0,0.40321163],[70663.0,0.07075829],[70661.0,0.0707599],[70660.0,0.00015828]],[[70674.0,0.07074789],[70676.0,0.07074603],[70679.0,0.28297308],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422332606,[[70669.0,0.02448568],[70665.0,0.40321163],[70663.0,0.07075829],[70661.0,0.0707599],[70660.0,0.00015828]],[[70673.0,0.07074852],[70674.0,0.07074789],[70678.0,0.28297532],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422332761,[[70669.0,0.02448568],[70665.0,0.40321163],[70661.0,0.0707599],[70660.0,0.00015828]],[[70673.0,0.07074852],[70674.0,0.07074789],[70678.0,0.28297532],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422332762,[[70669.0,0.02448568],[70665.0,0.40321163],[70662.0,0.07075931],[70661.0,0.0707599],[70660.0,0.00015828]],[[70673.0,0.07074852],[70674.0,0.07074789],[70678.0,0.28297532],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422333460,[[70669.0,0.02448568],[70665.0,0.40321163],[70661.0,0.0707599],[70660.0,0.00015828],[70659.0,0.07076202]],[[70672.0,0.07074975],[70674.0,0.07074789],[70677.0,0.28298039],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422333660,[[70665.0,0.42769731],[70661.0,0.0707599],[70660.0,0.00015828],[70659.0,0.07076202],[67217.0,0.005]],[[70672.0,0.07074975],[70674.0,0.07074789],[70677.0,0.28298039],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422333862,[[70665.0,0.42769731],[70661.0,0.0707599],[70660.0,0.00015828],[70659.0,0.07076202],[70598.0,0.0002]],[[70672.0,0.07074975],[70674.0,0.07074789],[70677.0,0.28298039],[70683.0,0.46668911],[70684.0,0.00674345]]]
["bitfinex","BTCUSD",1770422334064,[[70660.0,0.00015828],[70659.0,0.07076202],[70658.0,0.02448568],[70657.0,0.40321163],[70654.0,0.28306789]],[[70674.0,0.07074789]]]
["bitfinex","BTCUSD",1770422334065,[[70660.0,0.00015828],[70659.0,0.07076202],[70658.0,0.02448568],[70657.0,0.40321163],[70654.0,0.28306789]],[[70670.0,0.07075211],[70674.0,0.39595075],[70675.0,0.00674345],[70685.0,0.28295747],[70698.0,0.56578734]]]
["bitfinex","BTCUSD",1770422334262,[[70661.0,0.02448568],[70660.0,0.47413125],[70658.0,0.07076142]],[[70670.0,0.07075211],[70674.0,0.39595075],[70685.0,0.28295747],[70698.0,0.56578734]]]
["bitfinex","BTCUSD",1770422334263,[[70661.0,0.02448568],[70660.0,0.47413125],[70658.0,0.07076142],[70615.0,0.49228526],[70582.0,0.04251697]],[[70670.0,0.07075211],[70672.0,0.07075011],[70674.0,0.39595075],[70685.0,0.28295747],[70698.0,0.56578734]]]
["bitfinex","BTCUSD",1770422334505,[[70663.0,0.02448568],[70660.0,0.07091962],[70658.0,0.07076142],[70655.0,0.28306391],[70615.0,0.49228526]],[[70671.0,0.0707505],[70672.0,0.07075011],[70676.0,0.2829835],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422334808,[[70664.0,0.02448568],[70663.0,0.40321163],[70660.0,0.07091962],[70658.0,0.07076142],[70655.0,0.28306391]],[[70671.0,0.0707505],[70672.0,0.07075011],[70676.0,0.2829835],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422335173,[[70664.0,0.02448568],[70663.0,0.40321163],[70661.0,0.07076009],[70660.0,0.07091962],[70656.0,0.28305885]],[[70672.0,0.07074994],[70674.0,0.07074803],[70675.0,0.28298718],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422335366,[[70664.0,0.02448568],[70663.0,0.40321163],[70661.0,0.07076009],[70660.0,0.00015828],[70658.0,0.07076277]],[[70671.0,0.07075071],[70672.0,0.07074994],[70675.0,0.28298718],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422335565,[[70664.0,0.02448568],[70663.0,0.40321163],[70660.0,0.07091965],[70658.0,0.07076277],[67217.0,0.005]],[[70670.0,0.07075194],[70671.0,0.07075071],[70675.0,0.28298718],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422335797,[[70664.0,0.02448568],[70663.0,0.40321163],[70660.0,0.00015828],[70659.0,0.07076214],[70658.0,0.07076277]],[[70670.0,0.07075194],[70671.0,0.07075071],[70675.0,0.28298718],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422336177,[[70664.0,0.02448568],[70663.0,0.40321163],[70660.0,0.00015828],[70659.0,0.07076214],[70658.0,0.07076277]],[[70670.0,0.07075137],[70671.0,0.07075071],[70674.0,0.28299262],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422337012,[[70664.0,0.02448568],[70663.0,0.40321163],[70660.0,0.07091957],[70658.0,0.07076277],[70655.0,0.28306339]],[[70670.0,0.07075137],[70671.0,0.07075071],[70674.0,0.28299262],[70679.0,0.67892051],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422337411,[[70664.0,0.02448568],[70663.0,0.40321163],[70660.0,0.00015828],[70659.0,0.07076208],[70658.0,0.07076277]],[[70670.0,0.07075137],[70671.0,0.07075071],[70674.0,0.28299262],[70679.0,0.28296976],[70680.0,0.00674345]]]
["bitfinex","BTCUSD",1770422337592,[[70660.0,0.00015828],[70658.0,0.07076277],[70656.0,0.07076493],[70524.0,0.00013062],[67120.0,0.05]],[[70669.0,0.07075265],[70673.0,0.28299529],[70677.0,0.39595075],[70679.0,0.28296976],[70684.0,0.1360255]]]
["bitfinex","BTCUSD",1770422337766,[[70660.0,0.00015828],[70659.0,0.49845959],[70658.0,0.07076277],[70524.0,0.00013062],[70349.0,0.01]],[[70669.0,0.07075265],[70670.0,0.07075334],[70673.0,0.28299529],[70676.0,0.00674345],[70677.0,0.39595075]]]
["bitfinex","BTCUSD",1770422337972,[[70660.0,0.42785559],[70658.0,0.07076277],[70524.0,0.00013062],[70349.0,0.01],[67092.0,0.00984647]],[[70670.0,0.07075162],[70673.0,0.28299529],[70676.0,0.00674345],[70677.0,0.39595075],[70980.0,0.01]]]
["bitfinex","BTCUSD",1770422338171,[[70660.0,0.40336991],[70657.0,0.28305734],[70524.0,0.00013062],[70349.0,0.01],[67092.0,0.00984647]],[[70672.0,0.07074999],[70673.0,0.07075012],[70675.0,0.28298732],[70980.0,0.01],[73612.0,0.00274]]]
["bitfinex","BTCUSD",1770422338373,[[70662.0,0.02448568],[70660.0,0.00015828],[70650.0,0.59053215],[70645.0,0.42465768],[70641.0,0.04039]],[[70677.0,0.07074505],[70688.0,0.00674345],[70689.0,0.39595075],[70703.0,0.56574769],[70718.0,0.11125355]]]
["bitfinex","BTCUSD",1770422338567,[[70666.0,0.40321163],[70665.0,0.07075565],[70663.0,0.07075744],[70660.0,0.28320111],[70651.0,0.1360255]],[[70675.0,0.07074725],[70686.0,0.39595075],[70688.0,0.00674345],[70703.0,0.56574769],[70718.0,0.11125355]]]
["bitfinex","BTCUSD",1770422338814,[[70667.0,0.42769731],[70664.0,0.07075705],[70663.0,0.07075744],[70660.0,0.28320111],[70651.0,0.1360255]],[[70674.0,0.07074743],[70686.0,0.00674345],[70703.0,0.56574769],[70718.0,0.11125355],[71163.0,1.26962671]]]
["bitfinex","BTCUSD",1770422339113,[[70668.0,0.02448568],[70665.0,0.07075632],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70675.0,0.07074675],[70676.0,0.07074557],[70679.0,0.28297179],[70683.0,0.39595075],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422339315,[[70668.0,0.42769731],[70665.0,0.07075632],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70675.0,0.07074675],[70676.0,0.07074557],[70679.0,0.28297179],[70683.0,0.39595075],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422339684,[[70668.0,0.42769731],[70664.0,0.07075736],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70674.0,0.07074803],[70675.0,0.07074675],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422340205,[[70668.0,0.42769731],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70674.0,0.07074803],[70675.0,0.07074675],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422340206,[[70668.0,0.42769731],[70665.0,0.07075637],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70674.0,0.07074803],[70677.0,0.0707451],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422340402,[[70668.0,0.40321163],[70665.0,0.07075637],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70675.0,0.07074658],[70677.0,0.0707451],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422340625,[[70669.0,0.02448568],[70665.0,0.07075637],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70675.0,0.07074658],[70677.0,0.0707451],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422340787,[[70669.0,0.42769731],[70665.0,0.07075637],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154]],[[70675.0,0.07074658],[70677.0,0.0707451],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422341383,[[70669.0,0.42769731],[70663.0,0.07075744],[70660.0,0.28320111],[70658.0,0.28305154],[67190.0,0.01]],[[70674.0,0.07074748],[70675.0,0.07074658],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422341584,[[70660.0,0.28320111],[67190.0,0.01]],[[70674.0,0.07074748],[70675.0,0.07074658],[70679.0,0.28297179],[70683.0,0.67890588],[70686.0,0.00674345]]]
["bitfinex","BTCUSD",1770422341585,[[70660.0,0.00015828],[70656.0,0.09525077],[70654.0,0.4739786],[70650.0,6.8e-05],[70633.0,0.56658253]],[[70682.0,0.1360255],[70690.0,0.61426415],[70701.0,1.41441817],[70714.0,0.11125355],[70717.0,0.0002763]]]
["bitfinex","BTCUSD",1770422341806,[[70660.0,0.00015828],[70657.0,0.40321163],[70656.0,0.09525077],[70654.0,0.07076697],[70650.0,6.8e-05]],[[70666.0,0.07075554],[70673.0,0.39595075],[70675.0,0.00674345],[70682.0,0.1360255],[70690.0,0.61426415]]]
["bitfinex","BTCUSD",1770422342133,[[70660.0,0.00015828],[70657.0,0.40321163],[70656.0,0.09525077],[70655.0,0.07076443],[70652.0,0.28307622]],[[70666.0,0.07075554],[70668.0,0.07075382],[70670.0,0.28300663],[70673.0,0.39595075],[70675.0,0.2897293]]]
["bitfinex","BTCUSD",1770422342491,[[70660.0,0.00015828],[70657.0,0.40321163],[70656.0,0.09525075],[70655.0,0.07076443],[70651.0,0.28307783]],[[70666.0,0.07075554],[70667.0,0.07075637],[70669.0,0.28301134],[70673.0,0.39595075],[70675.0,0.2897293]]]
["bitfinex","BTCUSD",1770422343428,[[70660.0,0.00015828],[70657.0,0.40321163],[70656.0,0.09525075],[70655.0,0.07076443],[70652.0,0.28307566]],[[70666.0,0.07075554],[70667.0,0.07075637],[70671.0,0.28300433],[70673.0,0.39595075],[70675.0,0.2897293]]]
["bitfinex","BTCUSD",1770422343727,[[70660.0,0.00015828],[70657.0,0.40321163],[70656.0,0.09525075],[70655.0,0.07076443],[70652.0,0.28307566]],[[70666.0,0.07075554],[70667.0,0.07075637],[70673.0,0.39595075],[70675.0,0.2897293],[70841.0,1.13178391]]]
["bitfinex","BTCUSD",1770422343928,[[70660.0,0.00015828],[70656.0,0.02448568],[70642.0,0.28311562],[70625.0,0.56636688],[70623.0,0.46150609]],[[70661.0,0.07076039],[70675.0,0.2897293],[70696.0,0.03234816],[70736.0,0.42665928],[70737.0,0.16964357]]]
["bitfinex","BTCUSD",1770422344127,[[70630.0,0.59046415],[70625.0,0.56636688],[70623.0,0.46150609],[70572.0,0.1363018],[70563.0,1.41632879]],[[70657.0,0.07076439],[70667.0,0.39595075],[70670.0,0.00674345],[70692.0,1.4145919],[70696.0,0.03234816]]]
["bitfinex","BTCUSD",1770422344327,[[70652.0,0.02448568],[70645.0,0.28310381],[70630.0,0.59046415],[70625.0,0.56636688],[70623.0,0.46150609]],[[70667.0,0.39595075],[70670.0,0.00674345],[70676.0,0.2829895],[70681.0,0.01360255],[70692.0,1.4145919]]]
["bitfinex","BTCUSD",1770422344628,[[70653.0,0.40321163],[70649.0,0.0707705],[70646.0,0.28309944],[70641.0,0.28311982],[70640.0,0.59046415]],[[70667.0,0.39595075],[70670.0,0.00674345],[70681.0,0.01360255],[70692.0,1.4145919]]]
["bitfinex","BTCUSD",1770422344629,[[70653.0,0.40321163],[70649.0,0.0707705],[70646.0,0.28309944],[70641.0,0.28311982],[70640.0,0.59046415]],[[70661.0,0.07076105],[70664.0,0.28303301],[70667.0,0.39595075],[70670.0,0.00674345],[70681.0,0.01360255]]]
["bitfinex","BTCUSD",1770422344842,[[70654.0,0.42769731],[70650.0,0.0708388],[70649.0,0.0707705],[70646.0,0.28309944],[70641.0,0.28311982]],[[70660.0,0.07076139],[70661.0,0.07076105],[70664.0,0.28303301],[70667.0,0.39595075],[70670.0,0.00674345]]]
["bitfinex","BTCUSD",1770422345039,[[70655.0,0.02448568],[70654.0,0.40321163],[70650.0,6.8e-05],[70648.0,0.07099259],[70646.0,0.0707746]],[[70666.0,0.07075538],[70667.0,0.39595075],[70670.0,0.00674345],[70676.0,0.42447519],[70857.0,1.35062314]]]
["bitfinex","BTCUSD",1770422345190,[[70650.0,0.02455368],[70649.0,0.40321163],[70648.0,0.0002193],[70646.0,0.0707746],[70645.0,0.07077447]],[[70657.0,0.07076486],[70666.0,0.07075538],[70667.0,0.39595075],[70670.0,0.00674345],[70676.0,0.42447519]]]
["bitfinex","BTCUSD",1770422345385,[[70651.0,0.02448568],[70650.0,0.40327963],[70648.0,0.0002193],[70496.0,1.50398178],[70339.0,0.01]],[[70667.0,0.39595075],[70670.0,0.00674345],[70676.0,0.42447519],[70700.0,0.11125355],[70702.0,0.0003333]]]
["bitfinex","BTCUSD",1770422345589,[[70633.0,0.0238301],[70630.0,0.0707911],[70613.0,0.42484855],[70496.0,1.50398178]],[[70670.0,0.00674345],[70702.0,0.0003333]]]
["bitfinex","BTCUSD",1770422345590,[[70633.0,0.0238301],[70630.0,0.0707911],[70613.0,0.42484855],[70611.0,0.0238],[70610.0,0.59046415]],[[70646.0,0.41094616],[70651.0,0.00674345],[70665.0,0.1360255],[70666.0,0.0238],[70670.0,0.59046415]]]
["bitfinex","BTCUSD",1770422345804,[[70635.0,0.0237731],[70633.0,0.40189265],[70628.0,0.07079262],[70620.0,0.59046415],[70614.0,0.1360255]],[[70650.0,0.28308869],[70651.0,0.41768961],[70665.0,0.1360255],[70666.0,0.0238],[70670.0,0.59046415]]]
["bitfinex","BTCUSD",1770422346006,[[70635.0,0.0237731],[70633.0,0.40189265],[70630.0,0.07079078],[70629.0,0.07079159],[70626.0,0.28318127]],[[70642.0,0.07077952],[70650.0,0.41094616],[70651.0,0.28983309],[70658.0,0.42458396],[70665.0,0.1360255]]]
["bitfinex","BTCUSD",1770422346329,[[70635.0,0.42523116],[70633.0,0.00043459],[70630.0,0.07079078],[70629.0,0.07079159],[70626.0,0.28318127]],[[70641.0,0.07078042],[70650.0,0.41094616],[70651.0,0.28983309],[70658.0,0.42458396],[70665.0,0.1360255]]]
["bitfinex","BTCUSD",1770422346659,[[70636.0,0.40145806],[70635.0,0.0002193],[70633.0,0.00043459],[70629.0,0.07079159],[70626.0,0.28318127]],[[70640.0,0.07078193],[70645.0,0.28310796],[70650.0,0.41094616],[70651.0,0.28983309],[70658.0,0.42458396]]]
["bitfinex","BTCUSD",1770422346849,[[70637.0,0.0235538],[70636.0,0.40145806],[70635.0,0.0002193],[70633.0,0.00043459],[70629.0,0.07079159]],[[70640.0,0.07078193],[70645.0,0.28310796],[70650.0,0.41094616],[70651.0,0.28983309],[70658.0,0.42458396]]]
["bitfinex","BTCUSD",1770422347049,[[70637.0,0.0235538],[70636.0,0.40145806],[70633.0,0.00043459],[70599.0,0.07936],[70325.0,0.01]],[[70643.0,0.07077876],[70650.0,0.41094616],[70651.0,0.28983309],[70665.0,0.41905104],[70671.0,0.56601083]]]
["bitfinex","BTCUSD",1770422347230,[[70637.0,0.0235538],[70636.0,0.40145806],[70634.0,0.07078732],[70633.0,0.00043459],[70599.0,0.07936]],[[70644.0,0.07077764],[70645.0,0.07077684],[70650.0,0.41094616],[70651.0,0.28983309],[70665.0,0.41905104]]]
["bitfinex","BTCUSD",1770422347428,[[70637.0,0.0235538],[70636.0,0.40145806],[70634.0,0.07078732],[70633.0,0.00043459],[70632.0,0.07078854]],[[70644.0,0.07077764],[70645.0,0.07077684],[70648.0,0.28309661],[70650.0,0.41094616],[70651.0,0.28983309]]]
["bitfinex","BTCUSD",1770422348553,[[70636.0,0.40145806],[70634.0,0.07078732],[70633.0,0.00043459],[70632.0,0.07078854]],[[70644.0,0.07077764],[70645.0,0.07077684],[70648.0,0.28309661],[70650.0,0.41094616],[70651.0,0.28983309]]]
["bitfinex","BTCUSD",1770422348554,[[70633.0,0.00043459],[70629.0,0.0707916],[70627.0,0.02367991],[70625.0,0.39402392],[70620.0,0.28320463]],[[70639.0,0.07078265],[70641.0,0.38259727],[70645.0,0.00674345],[70647.0,0.1360255],[70649.0,0.28309269]]]
["bitfinex","BTCUSD",1770422348708,[[70633.0,0.00065389],[70630.0,0.0707913],[70627.0,0.02367991],[70625.0,0.39402392],[70620.0,0.28320463]],[[70640.0,0.07078156],[70641.0,0.453378],[70645.0,0.00674345],[70647.0,0.1360255],[70649.0,0.28309269]]]
["bitfinex","BTCUSD",1770422348909,[[70633.0,0.00043459],[70630.0,0.0707913],[70627.0,0.02367991],[70625.0,0.39402392],[70620.0,0.28320463]],[[70640.0,0.07078156],[70641.0,0.453378],[70645.0,0.00674345],[70647.0,0.1360255],[70649.0,0.28309269]]]
["bitfinex","BTCUSD",1770422349104,[[70633.0,0.00043459],[70628.0,0.07079262],[70627.0,0.09447253],[70625.0,0.39402392],[70620.0,0.28320463]],[[70638.0,0.07078345],[70639.0,0.0707828],[70641.0,0.38259727],[70645.0,0.00674345],[70647.0,0.1360255]]]
["bitfinex","BTCUSD",1770422349342,[[70633.0,0.00043459],[70628.0,0.07079262],[70627.0,0.09447253],[70625.0,0.39402392],[70624.0,0.28318827]],[[70638.0,0.07078345],[70639.0,0.0707828],[70641.0,0.38259727],[70643.0,0.28311554],[70645.0,0.00674345]]]
["bitfinex","BTCUSD",1770422349557,[[70633.0,0.00043459],[70619.0,0.02367991],[70617.0,0.39402392],[70613.0,0.42484734],[70601.0,0.1362255]],[[70638.0,0.38259727],[70641.0,0.07078078],[70949.0,0.01],[71168.0,0.025],[71303.0,0.98748744]]]
["bitfinex","BTCUSD",1770422349757,[[70633.0,0.00043459],[70630.0,0.07078955],[70627.0,0.30685635],[70626.0,0.39402392],[70613.0,0.42484734]],[[70641.0,0.07078078],[70642.0,0.38259727],[70643.0,0.07752245],[70645.0,0.28310669],[70726.0,0.65560513]]]
["bitfinex","BTCUSD",1770422349935,[[70633.0,0.00043459],[70630.0,0.07078955],[70629.0,0.07079048],[70627.0,0.02367991],[70626.0,0.39402392]],[[70640.0,0.07078155],[70641.0,0.07078078],[70642.0,0.38259727],[70643.0,0.00674345],[70645.0,0.28310669]]]
["bitfinex","BTCUSD",1770422350252,[[70633.0,0.00043459],[70627.0,0.09447431],[70626.0,0.39402392],[70601.0,0.7027855],[70530.0,2.81241382]],[[70640.0,0.38259727],[70643.0,0.00674345],[70664.0,0.56606448],[70685.0,0.16713427],[70689.0,0.20809768]]]
["bitfinex","BTCUSD",1770422350454,[[70633.0,0.00043459],[70628.0,0.07079258],[70627.0,0.02367991],[70626.0,0.39402392],[70601.0,0.7027855]],[[70642.0,0.38259727],[70664.0,0.56606448],[70678.0,0.14360171],[70680.0,0.59133301],[70682.0,0.30315977]]]
["bitfinex","BTCUSD",1770422350659,[[70633.0,0.00043459],[70630.0,0.0707908],[70627.0,0.02367991],[70626.0,0.39402392],[70601.0,0.7027855]],[[70640.0,0.07078176],[70641.0,0.07078065],[70642.0,0.38934072],[70644.0,0.28311192],[70664.0,0.56606448]]]
["bitfinex","BTCUSD",1770422351166,[[70633.0,0.00043459],[70629.0,0.07079054],[70627.0,0.09447428],[70626.0,0.39402392],[70601.0,0.7027855]],[[70639.0,0.07078315],[70640.0,0.07078176],[70642.0,0.38934072],[70643.0,0.28311521],[70664.0,0.56606448]]]
["bitfinex","BTCUSD",1770422351538,[[70633.0,0.00043459],[70629.0,0.07079054],[70627.0,0.09447394],[70626.0,0.39402392],[70601.0,0.7027855]],[[70639.0,0.07078282],[70640.0,0.07078176],[70642.0,0.38934072],[70643.0,0.28311521],[70664.0,0.56606448]]]
["bitfinex","BTCUSD",1770422352142,[[70633.0,0.00043459],[70627.0,0.02367991],[70626.0,0.39402392],[70616.0,0.2832203],[70601.0,0.7027855]],[[70642.0,0.38259727],[70643.0,0.28311521],[70653.0,0.42461163],[70670.0,0.03234816],[70710.0,0.41527738]]]
["bitfinex","BTCUSD",1770422352340,[[70633.0,0.00043459],[70626.0,0.0707954],[70623.0,0.02367991],[70621.0,0.39402392],[70616.0,0.2832203]],[[70635.0,0.07078663],[70636.0,0.45338323],[70641.0,0.00674345],[70643.0,0.28311521],[70653.0,0.42461163]]]
["bitfinex","BTCUSD",1770422352516,[[70633.0,0.00043459],[70623.0,0.02367991],[70621.0,0.6772243],[70616.0,0.2832203],[70591.0,0.0384]],[[70636.0,0.45338323],[70639.0,0.2831319],[70641.0,0.00674345],[70643.0,0.28311521],[70653.0,0.42461163]]]
["bitfinex","BTCUSD",1770422352712,[[70633.0,0.00043459],[70624.0,0.07079551],[70623.0,0.02367991],[70621.0,0.39402392],[70616.0,0.2832203]],[[70634.0,0.07078743],[70636.0,0.45338323],[70639.0,0.2831319],[70641.0,0.00674345],[70643.0,0.28311521]]]
["bitfinex","BTCUSD",1770422352917,[[70633.0,0.00043459],[70625.0,0.07079628],[70623.0,0.02367991],[70621.0,0.39402392],[70616.0,0.2832203]],[[70635.0,0.0707868],[70636.0,0.45338323],[70639.0,0.2831319],[70641.0,0.00674345],[70643.0,0.28311521]]]
["bitfinex","BTCUSD",1770422353117,[[70633.0,0.00043459],[70624.0,0.07079716],[70623.0,0.09447642],[70621.0,0.39402392],[70620.0,0.28320452]],[[70634.0,0.07078743],[70636.0,0.45338323],[70639.0,0.2831319],[70641.0,0.00674345],[70643.0,0.28311521]]]
["bitfinex","BTCUSD",1770422353552,[[70633.0,0.00043459],[70625.0,0.07079603],[70624.0,0.07079716],[70623.0,0.02367991],[70621.0,0.67722408]],[[70635.0,0.07078673],[70636.0,0.07078596],[70639.0,0.2831319],[70641.0,0.00674345],[70643.0,0.28311521]]]
["bitfinex","BTCUSD",1770422353823,[[70633.0,0.00043459],[70629.0,0.07079165],[70560.0,0.64133301],[70301.0,100.0],[67092.0,0.00984647]],[[70643.0,0.28311521],[70649.0,0.28309236],[70666.0,0.5898466],[70674.0,1.5262099],[70699.0,0.48216361]]]
["bitfinex","BTCUSD",1770422353972,[[70633.0,0.00043459],[70560.0,0.64133301],[70301.0,100.0],[67092.0,0.00984647]],[[70643.0,0.28311521],[70649.0,0.28309236],[70666.0,0.5898466],[70674.0,1.5262099],[70699.0,0.48216361]]]
["bitfinex","BTCUSD",1770422353973,[[70635.0,0.39402392],[70633.0,0.00043459],[70630.0,0.59133301],[70626.0,0.05531235],[70623.0,0.51358086]],[[70658.0,0.07076395],[70663.0,0.38259727],[70665.0,0.00674345],[70666.0,0.0238],[70673.0,0.1360255]]]
["bitfinex","BTCUSD",1770422354144,[[70650.0,0.02367991],[70649.0,0.39402392],[70648.0,0.07077268],[70634.0,0.0002193],[70633.0,0.00043459]],[[70658.0,0.07076395],[70660.0,0.07076153],[70663.0,0.38259727],[70665.0,0.00674345],[70666.0,0.0238]]]
["bitfinex","BTCUSD",1770422354347,[[70651.0,0.0002193],[70650.0,0.02367991],[70649.0,0.39402392],[70646.0,0.07077442],[70645.0,0.07077575]],[[70658.0,0.07076395],[70663.0,0.38259727],[70665.0,0.00674345],[70666.0,0.0238]]]
["bitfinex","BTCUSD",1770422354348,[[70651.0,0.0002193],[70650.0,0.02367991],[70649.0,0.39402392],[70646.0,0.07077442],[70645.0,0.07077575]],[[70657.0,0.07076475],[70658.0,0.07076395],[70662.0,0.28303755],[70663.0,0.38259727],[70665.0,0.00674345]]]
["bitfinex","BTCUSD",1770422354544,[[70651.0,0.0002193],[70650.0,0.02367991],[70649.0,0.39402392],[70615.0,1.4545176],[70587.0,0.08699782]],[[70662.0,0.07076027],[70663.0,0.38259727],[70665.0,0.00674345],[70678.0,0.56595157],[70694.0,0.11125355]]]
["bitfinex","BTCUSD",1770422354995,[[70651.0,0.0002193],[70650.0,0.02367991],[70649.0,0.39402392],[70645.0,0.07077607],[70643.0,0.28311163]],[[70657.0,0.07076447],[70662.0,0.07076027],[70663.0,0.38259727],[70665.0,0.00674345],[70667.0,0.28302554]]]
["bitfinex","BTCUSD",1770422355159,[[70651.0,0.0002193],[70650.0,0.02367991],[70649.0,0.39402392],[70647.0,0.07077391],[70645.0,0.07077607]],[[70657.0,0.07076447],[70662.0,0.07076027],[70663.0,0.38259727],[70665.0,0.00674345],[70667.0,0.28302554]]]
["bitfinex","BTCUSD",1770422355354,[[70651.0,0.0002193],[70650.0,0.02367991],[70649.0,0.39402392],[70647.0,0.07077391],[70645.0,0.07077607]],[[70657.0,0.07076447],[70658.0,0.07076536],[70661.0,0.28304332],[70663.0,0.38259727],[70665.0,0.00674345]]]
["bitfinex","BTCUSD",1770422355654,[[70651.0,0.0002193],[70650.0,0.02367991],[70649.0,0.39402392],[70648.0,0.07077303],[70647.0,0.07077391]],[[70658.0,0.07076536],[70660.0,0.0707617],[70663.0,0.66563344],[70665.0,0.00674345],[70794.0,0.0002763]]]
["bitfinex","BTCUSD",1770422355861,[[70651.0,0.39424322],[70648.0,0.07077303],[70645.0,0.28310517],[70300.0,100.0],[67120.0,0.05]],[[70659.0,0.07076333],[70662.0,0.07076009],[70663.0,0.28303617],[70665.0,0.00674345],[70667.0,0.66562281]]]
["bitfinex","BTCUSD",1770422356082,[[70651.0,0.41792313],[70650.0,0.07077138],[70648.0,0.07077303],[70645.0,0.28310517],[70580.0,0.0002]],[[70659.0,0.07076333],[70663.0,0.28303617],[70665.0,0.00674345],[70667.0,0.66562281],[70705.0,0.10724461]]]
["bitfinex","BTCUSD",1770422356276,[[70651.0,0.41792313],[70649.0,0.0707723],[70648.0,0.07077303],[70645.0,0.28310517],[70580.0,0.0002]],[[70659.0,0.07076333],[70661.0,0.07076074],[70663.0,0.28303617],[70665.0,0.00674345],[70667.0,0.66562281]]]
["bitfinex","BTCUSD",1770422356621,[[70651.0,0.41792313],[70647.0,0.07077407],[70646.0,0.07077495],[70643.0,0.28311323],[70602.0,0.03262446]],[[70657.0,0.07076474],[70659.0,0.07076333],[70662.0,0.28303984],[70665.0,0.00674345],[70667.0,0.66562281]]]
["bitfinex","BTCUSD",1770422356763,[[70651.0,0.41792313],[70648.0,0.07077324],[70644.0,0.28310831],[70602.0,0.03262446],[70562.0,0.1492]],[[70663.0,0.28303719],[70665.0,0.00674345],[70667.0,0.38259727],[70698.0,0.11125355],[70699.0,0.1360255]]]
["bitfinex","BTCUSD",1770422356970,[[70651.0,0.41792313],[70647.0,0.07077241],[70645.0,0.07077609],[70602.0,0.03262446],[70562.0,0.1492]],[[70657.0,0.0707645],[70659.0,0.07076262],[70665.0,0.00674345],[70667.0,0.38259727],[70698.0,0.11125355]]]
["bitfinex","BTCUSD",1770422357166,[[70651.0,0.41792313],[70647.0,0.07077241],[70645.0,0.07077609],[70642.0,0.28311502],[70602.0,0.03262446]],[[70657.0,0.07062794],[70659.0,0.07076262],[70662.0,0.28303987],[70665.0,0.00674345],[70667.0,0.38259727]]]
["bitfinex","BTCUSD",1770422357569,[[70651.0,0.41792313],[70647.0,0.07077241],[70645.0,0.07077578],[70643.0,0.28311164],[70602.0,0.03262446]],[[70657.0,0.07076472],[70659.0,0.07076262],[70662.0,0.28303987],[70665.0,0.00674345],[70667.0,0.66562681]]]
["bitfinex","BTCUSD",1770422357826,[[70651.0,0.41792313],[70648.0,0.07077335],[70647.0,0.07077241],[70643.0,0.28311164],[70602.0,0.03262446]],[[70657.0,0.07076472],[70659.0,0.07076262],[70662.0,0.28303987],[70665.0,0.00674345],[70667.0,0.66562681]]]
["bitfinex","BTCUSD",1770422358015,[[70651.0,0.41792313],[70647.0,0.07077241],[70645.0,0.07077599],[70643.0,0.28311164],[70602.0,0.03262446]],[[70658.0,0.07076373],[70662.0,0.28303987],[70665.0,0.00674345],[70667.0,0.66562681],[73635.0,0.0001]]]
["bitfinex","BTCUSD",1770422358189,[[70651.0,0.41792313],[70647.0,0.07077241],[70645.0,0.07077599],[70643.0,0.28311164],[70602.0,0.03262446]],[[70657.0,0.0707652],[70658.0,0.07076373],[70661.0,0.28304287],[70665.0,0.00674345],[70667.0,0.66562681]]]
["bitfinex","BTCUSD",1770422358394,[[70651.0,0.41792313],[70648.0,0.07077313],[70644.0,0.28310764],[70602.0,0.03262446],[70509.0,0.98037472]],[[70659.0,0.07076329],[70665.0,0.00674345],[70667.0,0.66562681],[70968.0,0.67636771],[70969.0,0.01]]]
["bitfinex","BTCUSD",1770422358610,[[70651.0,0.41792313],[70645.0,0.07077595],[70644.0,0.28310764],[70602.0,0.03262446],[70530.0,0.8434415]],[[70659.0,0.07076329],[70665.0,0.00674345],[70667.0,0.66562681],[70784.0,0.69419301],[70805.0,2.26516672]]]
["bitfinex","BTCUSD",1770422358811,[[70651.0,0.41792313],[70647.0,0.07077386],[70645.0,0.28310277],[70602.0,0.03262446],[70530.0,0.8434415]],[[70665.0,0.00674345],[70667.0,0.66562681],[70784.0,0.69419301],[70805.0,2.26516672],[70968.0,0.68636771]]]
["bitfinex","BTCUSD",1770422359010,[[70651.0,0.41792313],[70648.0,0.07077307],[70647.0,0.07077386],[70645.0,0.28310277],[70602.0,0.03262446]],[[70658.0,0.07076348],[70665.0,0.00674345],[70666.0,0.40639727],[70667.0,0.28302954],[70698.0,0.11125355]]]
["bitfinex","BTCUSD",1770422359188,[[70651.0,0.41792313],[70648.0,0.07077307],[70647.0,0.07077386],[70645.0,0.28310277],[70622.0,0.59019077]],[[70658.0,0.07076348],[70665.0,0.00674345],[70666.0,0.40639727],[70667.0,0.28302954],[70698.0,0.11125355]]]
["bitfinex","BTCUSD",1770422359617,[[70651.0,0.41792313],[70648.0,0.07077307],[70646.0,0.07077482],[70643.0,0.2831112],[70622.0,0.59019077]],[[70658.0,0.07076421],[70665.0,0.00674345],[70666.0,0.40639727],[70667.0,0.28302954],[70697.0,0.11125355]]]
["bitfinex","BTCUSD",1770422359790,[[70651.0,0.41792313],[70647.0,0.07077404],[70646.0,0.07077482],[70643.0,0.2831112],[70622.0,0.59019077]],[[70657.0,0.07076505],[70658.0,0.07076421],[70662.0,0.2830391],[70665.0,0.00674345],[70666.0,0.40639727]]]
["bitfinex","BTCUSD",1770422359962,[[70651.0,0.41792313],[70647.0,0.07077417],[70622.0,0.59019077],[67092.0,0.00984647],[67080.0,0.00650069]],[[70660.0,0.07076204],[70663.0,0.28303537],[70665.0,0.00674345],[70666.0,0.40639727],[70696.0,1.41451544]]]
["bitfinex","BTCUSD",1770422360168,[[70635.0,0.07078549],[70633.0,0.0241145],[70630.0,0.39402392],[70626.0,0.28318015],[70622.0,0.59019077]],[[70660.0,0.07076204],[70666.0,0.40639727]]]
["bitfinex","BTCUSD",1770422360169,[[70635.0,0.07078549],[70633.0,0.0241145],[70630.0,0.39402392],[70626.0,0.28318015],[70622.0,0.59019077]],[[70646.0,0.0707764],[70660.0,0.03605409],[70662.0,0.1360255],[70666.0,0.0238],[70670.0,0.59133301]]]
["bitfinex","BTCUSD",1770422360342,[[70635.0,0.07078567],[70633.0,0.00043459],[70630.0,0.39402392],[70622.0,0.0238],[70615.0,0.42483681]],[[70646.0,0.07077541],[70647.0,0.07077513],[70662.0,0.1360255],[70666.0,0.0238],[70670.0,0.59133301]]]
["bitfinex","BTCUSD",1770422360537,[[70633.0,0.00043459],[70630.0,0.39402392],[70629.0,0.02367991],[70628.0,0.28317035],[70622.0,0.0238]],[[70645.0,0.38259727],[70646.0,0.00674345],[70662.0,0.1360255],[70663.0,0.28304557],[70666.0,0.0238]]]
["bitfinex","BTCUSD",1770422360742,[[70633.0,0.00043459],[70630.0,0.39402392],[70628.0,0.28317035],[70622.0,0.0238],[70611.0,0.56648179]],[[70645.0,0.38259727],[70646.0,0.00674345],[70647.0,0.07077534],[70662.0,0.1360255],[70663.0,0.28304557]]]
["bitfinex","BTCUSD",1770422360948,[[70636.0,0.07078473],[70633.0,0.00043459],[70632.0,0.30683514],[70630.0,0.39402392],[70628.0,0.28317035]],[[70645.0,0.38259727],[70646.0,0.07077581],[70647.0,0.07077534],[70650.0,0.00674345],[70651.0,0.28308342]]]
["bitfinex","BTCUSD",1770422361151,[[70636.0,0.07078473],[70635.0,0.07078544],[70633.0,0.00043459],[70632.0,0.30683514],[70630.0,0.39402392]],[[70645.0,0.38259727],[70646.0,0.07077581],[70649.0,0.07077317],[70650.0,0.00674345],[70651.0,0.28308342]]]
["bitfinex","BTCUSD",1770422361390,[[70637.0,0.07078432],[70635.0,0.07078544],[70633.0,0.00043459],[70632.0,0.30683514],[70630.0,0.39402392]],[[70645.0,0.38259727],[70647.0,0.07077474],[70648.0,0.07077401],[70650.0,0.00674345],[70651.0,0.28308342]]]
["bitfinex","BTCUSD",1770422362571,[[70634.0,0.07078571],[70633.0,0.00043459],[70632.0,0.07078884],[70630.0,0.2831629],[70624.0,0.28318861]],[[70645.0,0.38259727],[70655.0,0.28306806],[70688.0,0.24727905],[70701.0,0.20809768],[70702.0,0.0002763]]]
["bitfinex","BTCUSD",1770422362772,[[70633.0,0.07122262],[70632.0,0.07078884],[70630.0,0.2831629],[70626.0,0.02367991],[70624.0,0.67721253]],[[70643.0,0.45337572],[70644.0,0.00674345],[70655.0,0.28306806],[70688.0,0.24727905],[70694.0,0.16713427]]]
["bitfinex","BTCUSD",1770422362989,[[70633.0,0.07122262],[70632.0,0.07078884],[70630.0,0.2831629],[70626.0,0.02367991],[70624.0,0.67721253]],[[70643.0,0.46011917],[70655.0,0.28306806],[70688.0,0.24727905],[70694.0,0.16713427],[70761.0,0.48633511]]]
["bitfinex","BTCUSD",1770422363295,[[70633.0,0.00043459],[70631.0,0.07079034],[70626.0,0.02367991],[70624.0,0.67721253],[70618.0,0.0002763]],[[70643.0,0.46011917],[70688.0,0.24727905],[70694.0,0.16713427],[70761.0,0.48633511]]]
["bitfinex","BTCUSD",1770422363296,[[70633.0,0.00043459],[70631.0,0.07079034],[70626.0,0.02367991],[70624.0,0.67721253],[70618.0,0.0002763]],[[70641.0,0.07078093],[70643.0,0.00674345],[70652.0,0.28307911],[70688.0,0.24727905],[70694.0,0.16713427]]]
["bitfinex","BTCUSD",1770422363474,[[70633.0,0.00043459],[70632.0,0.07078936],[70626.0,0.02367991],[70624.0,0.67721253],[70618.0,0.0002763]],[[70642.0,0.45337707],[70643.0,0.00674345],[70644.0,0.07077813],[70652.0,0.28307911],[70688.0,0.24727905]]]
["bitfinex","BTCUSD",1770422363475,[[70633.0,0.00043459],[70632.0,0.07078936],[70626.0,0.02367991],[70624.0,0.67721253],[70618.0,0.0002763]],[[70642.0,0.45337707],[70643.0,0.00674345],[70644.0,0.07077813],[70647.0,0.28310024],[70651.0,0.1360255]]]
["bitfinex","BTCUSD",1770422363689,[[70633.0,0.07122296],[70632.0,0.07078936],[70626.0,0.02367991],[70624.0,0.67721253],[70618.0,0.0002763]],[[70642.0,0.38259727],[70643.0,0.0775222],[70644.0,0.07077813],[70647.0,0.28310024],[70651.0,0.1360255]]]
["bitfinex","BTCUSD",1770422363888,[[70634.0,0.07078737],[70633.0,0.00043459],[70632.0,0.07078936],[70629.0,0.28316843],[70626.0,0.02367991]],[[70642.0,0.38259727],[70643.0,0.00674345],[70644.0,0.07077777],[70646.0,0.07077614],[70647.0,0.28310024]]]
["bitfinex","BTCUSD",1770422364071,[[70634.0,0.07078737],[70633.0,0.00043459],[70632.0,0.07078936],[70629.0,0.28316843],[70627.0,0.39402392]],[[70642.0,0.38259727],[70643.0,0.00674345],[70644.0,0.07077777],[70646.0,0.07077614],[70649.0,0.28309226]]]
["bitfinex","BTCUSD",1770422364266,[[70634.0,0.07078737],[70633.0,0.00043459],[70632.0,0.07078936],[70630.0,0.28316442],[70627.0,0.39402392]],[[70642.0,0.38259727],[70643.0,0.00674345],[70644.0,0.07077777],[70646.0,0.07077614],[70649.0,0.28309226]]]
["bitfinex","BTCUSD",1770422364471,[[70634.0,0.07078737],[70633.0,0.07122121],[70630.0,0.28316442],[70627.0,0.39402392],[70617.0,0.42482674]],[[70642.0,0.38259727],[70643.0,0.00674345],[70644.0,0.07077777],[70646.0,0.07077614],[70649.0,0.28309226]]]
["bitfinex","BTCUSD",1770422364872,[[70633.0,0.00043459],[70592.0,0.0238],[70560.0,0.05],[70515.0,0.70611491],[69571.0,0.0141795]],[[70642.0,0.38259727],[70643.0,0.00674345],[70646.0,0.07077614],[70774.0,0.0004],[70776.0,0.55535441]]]
["bitfinex","BTCUSD",1770422365094,[[70633.0,0.00043459],[70592.0,0.0238],[70560.0,0.05],[70515.0,0.70611491],[69571.0,0.0141795]],[[70642.0,0.38259727],[70774.0,0.0004],[70776.0,0.55535441]]]
["bitfinex","BTCUSD",1770422365095,[[70633.0,0.00043459],[70626.0,0.09447463],[70622.0,0.39402392],[70610.0,0.59133301],[70605.0,0.56652663]],[[70637.0,0.07078512],[70642.0,0.00674345],[70660.0,0.59133301],[70667.0,0.56604186],[70671.0,1.44736512]]]
["bitfinex","BTCUSD",1770422365419,[[70619.0,0.39402392],[70605.0,0.56652663],[70600.0,0.59133301],[70598.0,0.0002],[70591.0,0.1360255]],[[70640.0,0.38259727],[70641.0,0.28312377],[70660.0,0.59133301],[70671.0,1.44764142],[70678.0,0.11125355]]]
["bitfinex","BTCUSD",1770422365612,[[70621.0,0.02367991],[70620.0,0.39402392],[70619.0,0.00015847],[70617.0,0.28321656],[70605.0,0.56652663]],[[70632.0,0.07078976],[70633.0,0.07078866],[70636.0,0.28314399],[70637.0,0.38259727],[70638.0,0.1360255]]]
["bitfinex","BTCUSD",1770422365826,[[70622.0,0.07079874],[70621.0,0.02367991],[70620.0,0.46482477],[70619.0,0.00015847],[70611.0,0.2832418]],[[70633.0,0.45338588],[70635.0,0.0707871],[70636.0,0.00674345],[70638.0,0.1360255],[70676.0,0.11125355]]]
["bitfinex","BTCUSD",1770422366030,[[70624.0,0.02367991],[70623.0,0.07079809],[70619.0,0.00015847],[70618.0,0.28348821],[70540.0,0.0425426]],[[70635.0,0.0707871],[70637.0,0.07078498],[70638.0,0.28313627],[70640.0,0.38259727],[70676.0,0.11125355]]]
["bitfinex","BTCUSD",1770422366031,[[70624.0,0.02367991],[70623.0,0.07079809],[70619.0,0.00015847],[70618.0,0.28348821],[70540.0,0.0425426]],[[70635.0,0.0707871],[70637.0,0.07078498],[70638.0,0.28313627],[70640.0,0.38259727],[70642.0,0.00674345]]]
["bitfinex","BTCUSD",1770422366238,[[70620.0,0.41770383],[70619.0,0.00015847],[70618.0,0.28348821],[70610.0,0.59133301],[70587.0,0.12539782]],[[70638.0,0.28313627]]]
["bitfinex","BTCUSD",1770422366239,[[70620.0,0.41770383],[70619.0,0.00015847],[70618.0,0.28348821],[70610.0,0.59133301],[70587.0,0.12539782]],[[70638.0,0.07078377],[70645.0,0.38259727],[70647.0,0.00674345],[70664.0,0.56606273],[70679.0,0.11125355]]]
["bitfinex","BTCUSD",1770422366440,[[70627.0,0.39402392],[70626.0,0.07079515],[70621.0,0.07080047],[70619.0,0.00015847],[70618.0,0.28348821]],[[70636.0,0.07078552],[70638.0,0.07078377],[70645.0,0.38259727],[70647.0,0.00674345],[70664.0,0.56606273]]]
["bitfinex","BTCUSD",1770422366734,[[70627.0,0.39402392],[70619.0,0.00015847],[70618.0,0.28348821]],[[70645.0,0.38259727],[70664.0,0.56606273]]]
["bitfinex","BTCUSD",1770422366735,[[70629.0,0.39402392],[70628.0,0.02367991],[70627.0,0.07079376],[70619.0,0.00015847],[70618.0,0.28348821]],[[70645.0,0.38259727],[70664.0,0.56606273],[70686.0,0.16713427],[70692.0,0.20809768],[70705.0,0.3866005]]]
["bitfinex","BTCUSD",1770422366930,[[70628.0,0.02367991],[70625.0,0.46482001],[70622.0,0.28319548],[70619.0,0.00015847],[70618.0,0.28348821]],[[70640.0,0.1360255],[70642.0,0.38259727],[70645.0,0.00674345],[70664.0,0.56606273],[70678.0,0.11125355]]]
["bitfinex","BTCUSD",1770422367133,[[70628.0,0.02367991],[70626.0,0.07079479],[70625.0,0.46482001],[70622.0,0.28319548],[70619.0,0.00015847]],[[70638.0,0.07078527],[70640.0,0.13588891],[70641.0,0.38259727],[70645.0,0.00674345],[70664.0,0.56606273]]]
["bitfinex","BTCUSD",1770422367366,[[70628.0,0.02367991],[70627.0,0.07079429],[70625.0,0.46482001],[70622.0,0.28319548],[70619.0,0.00015847]],[[70637.0,0.0707852],[70638.0,0.07064868],[70641.0,0.28312305],[70645.0,0.00674345],[70664.0,0.56606273]]]
["bitfinex","BTCUSD",1770422367498,[[70628.0,0.09447302],[70627.0,0.07079429],[70625.0,0.39402392],[70623.0,0.28319044],[70619.0,0.00015847]],[[70638.0,0.07064868],[70640.0,0.07078194],[70641.0,0.28312305],[70642.0,0.38259727],[70645.0,0.00674345]]]
["bitfinex","BTCUSD",1770422367702,[[70629.0,0.39402392],[70627.0,0.07079429],[70625.0,0.0707961],[70623.0,0.28319044],[70619.0,0.00015847]],[[70638.0,0.07064868],[70641.0,0.28312305],[70645.0,0.00674345],[70646.0,0.28310967],[70723.0,0.19187858]]]
["bitfinex","BTCUSD",1770422367934,[[70630.0,0.02367991],[70629.0,0.39402392],[70627.0,0.07079425],[70626.0,0.0707935],[70623.0,0.28319044]],[[70637.0,0.07078515],[70638.0,0.07064868],[70641.0,0.28312305],[70645.0,0.00674345],[70646.0,0.66570694]]]
["bitfinex","BTCUSD",1770422368174,[[70625.0,0.39402392],[70624.0,0.07079717],[70600.0,0.59133301],[70370.0,2.08263534],[70318.0,0.01]],[[70634.0,0.07078811],[70640.0,0.1360255],[70644.0,0.07077741],[70723.0,0.16967738],[73602.0,0.00999733]]]
["bitfinex","BTCUSD",1770422368360,[[70625.0,0.39402392],[70624.0,0.09447708],[70623.0,0.07079657],[70620.0,0.2832043],[70600.0,0.59133301]],[[70634.0,0.07065151],[70636.0,0.07078601],[70638.0,0.38259727],[70639.0,0.28313351],[70640.0,0.1360255]]]
["bitfinex","BTCUSD",1770422368579,[[70600.0,0.59133301]],[[70634.0,0.07065151],[70636.0,0.07078601],[70638.0,0.38259727],[70639.0,0.28313351],[70640.0,0.1360255]]]
["bitfinex","BTCUSD",1770422368580,[[70626.0,0.39402392],[70621.0,0.28320164],[70618.0,0.0002763],[70611.0,0.4248612],[70610.0,0.59133301]],[[70640.0,0.07078142],[70644.0,0.38259727],[70645.0,0.00674345],[70648.0,0.28309495],[70679.0,0.11125355]]]
["bitfinex","BTCUSD",1770422368782,[[70628.0,0.02367991],[70626.0,0.46481903],[70625.0,0.07079587],[70618.0,0.0002763],[70611.0,0.4248612]],[[70641.0,0.07078042],[70642.0,0.38259727],[70643.0,0.07077842],[70645.0,0.00674345],[70678.0,0.11125355]]]
["bitfinex","BTCUSD",1770422368983,[[70625.0,0.07079587],[70618.0,0.0002763],[70611.0,0.4248612]],[[70641.0,0.07078042],[70642.0,0.38259727],[70643.0,0.07077842],[70645.0,0.00674345],[70678.0,0.11125355]]]
["bitfinex","BTCUSD",1770422368984,[[70625.0,0.07079625],[70622.0,0.02367991],[70620.0,0.39402392],[70618.0,0.0002763],[70617.0,0.28321595]],[[70638.0,0.38259727],[70639.0,0.00674345],[70640.0,0.1360255],[70678.0,0.11125355],[70754.0,0.05090737]]]
["bitfinex","BTCUSD",1770422369116,[[70624.0,0.07079551],[70622.0,0.09447882],[70620.0,0.39402392],[70618.0,0.0002763],[70617.0,0.28321595]],[[70638.0,0.38259727],[70639.0,0.00674345],[70640.0,0.1360255],[70754.0,0.05090737]]]
["bitfinex","BTCUSD",1770422369117,[[70624.0,0.07079551],[70622.0,0.09447882],[70621.0,0.2832],[70620.0,0.39402392],[70618.0,0.0002763]],[[70634.0,0.0707878],[70636.0,0.07078594],[70638.0,0.38259727],[70639.0,0.28987488],[70640.0,0.1360255]]]
["bitfinex","BTCUSD",1770422369318,[[70624.0,0.07079551],[70622.0,0.09447882],[70620.0,0.39402392],[70618.0,0.0002763],[70315.0,0.01]],[[70634.0,0.0707878],[70636.0,0.07078594],[70638.0,0.38259727],[70639.0,0.28987488],[70640.0,0.1360255]]]
["bitfinex","BTCUSD",1770422369517,[[70623.0,0.07079825],[70622.0,0.09447882],[70620.0,0.39402392],[70619.0,0.28336676],[70618.0,0.0002763]],[[70635.0,0.07078831],[70638.0,0.28313526],[70639.0,0.00674345],[70640.0,0.1360255],[70714.0,0.51583644]]]
["bitfinex","BTCUSD",1770422369866,[[70620.0,0.39402392],[70619.0,0.28336676],[70618.0,0.0002763]],[[70638.0,0.28313526],[70639.0,0.00674345],[70640.0,0.1360255],[70714.0,0.51583644]]]
["bitfinex","BTCUSD",1770422369867,[[70620.0,0.07080059],[70619.0,0.00015847],[70618.0,0.07107925],[70615.0,0.02367991],[70612.0,0.28323511]],[[70630.0,0.38259727],[70631.0,0.07079135],[70633.0,0.00674345],[70640.0,0.1360255],[70650.0,0.59133301]]]
["bitfinex","BTCUSD",1770422370027,[[70620.0,0.07080059],[70619.0,0.00015847],[70618.0,0.07107925],[70615.0,0.41770383],[70612.0,0.28323511]],[[70630.0,0.38259727],[70631.0,0.07079135],[70633.0,0.00674345],[70640.0,0.1360255],[70650.0,0.59133301]]]
["bitfinex","BTCUSD",1770422370240,[[70620.0,0.07080059],[70619.0,0.00015847],[70618.0,0.07107925],[70615.0,0.41770383],[70612.0,0.28323511]],[[70630.0,0.38259727],[70633.0,0.00674345],[70640.0,0.1360255],[70650.0,0.59133301],[70665.0,0.11125355]]]
["bitfinex","BTCUSD",1770422370453,[[70619.0,0.00015847],[70618.0,0.07107925],[70616.0,0.28321973],[70615.0,0.41770383],[70612.0,0.28323511]],[[70630.0,0.45338897],[70632.0,0.07079006],[70633.0,0.00674345],[70640.0,0.1360255],[70650.0,0.59133301]]]
["bitfinex","BTCUSD",1770422370622,[[70620.0,0.07080079],[70619.0,0.00015847],[70618.0,0.07107958],[70616.0,0.28321973],[70615.0,0.39402392]],[[70630.0,0.45338897],[70632.0,0.07079006],[70633.0,0.00674345],[70634.0,0.28315119],[70640.0,0.1360255]]]
["bitfinex","BTCUSD",1770422370823,[[70619.0,0.00015847],[70618.0,0.0002763],[70617.0,0.28321537],[70615.0,0.39402392],[70369.0,0.02220321]],[[70630.0,0.38259727],[70633.0,0.00674345],[70640.0,0.1360255],[70724.0,0.5927423],[70761.0,0.0004]]]
["bitfinex","BTCUSD",1770422371019,[[70620.0,0.07080147],[70619.0,0.00015847],[70618.0,0.02395621],[70615.0,0.39402392],[70544.0,0.70611491]],[[70630.0,0.45338889],[70633.0,0.00674345],[70635.0,0.28314761],[70640.0,0.1360255],[70666.0,0.13505355]]]
["bitfinex","BTCUSD",1770422371227,[[70621.0,0.07080029],[70619.0,0.00015847],[70618.0,0.02395621],[70616.0,0.28321916],[70615.0,0.39402392]],[[70630.0,0.38259727],[70631.0,0.0707908],[70633.0,0.00674345],[70635.0,0.28314761],[70640.0,0.1360255]]]
["bitfinex","BTCUSD",1770422371471,[[70619.0,0.00015847],[70618.0,0.02395621],[70616.0,0.28321916],[70615.0,0.39402392]],[[70630.0,0.38259727],[70631.0,0.0707908],[70633.0,0.00674345],[70635.0,0.28314761],[70640.0,0.1360255]]]
["bitfinex","BTCUSD",1770422371472,[[70620.0,0.07080111],[70619.0,0.07095897],[70618.0,0.02395621],[70616.0,0.28321916],[70615.0,0.39402392]],[[70630.0,0.45338879],[70632.0,0.0707914],[70633.0,0.00674345],[70635.0,0.28314761],[70640.0,0.41915922]]]
["bitfinex","BTCUSD",1770422372055,[[70621.0,0.07080042],[70619.0,0.07095897],[70618.0,0.39430022],[70616.0,0.28321916],[70520.0,2.12797341]],[[70630.0,0.07079152],[70632.0,0.0707914],[70633.0,0.00674345],[70635.0,0.28314761],[70640.0,0.41915922]]]
["bitfinex","BTCUSD",1770422372226,[[70621.0,0.07080042],[70619.0,0.07095897],[70618.0,0.39430022],[70520.0,2.12797341]],[[70633.0,0.00674345],[70635.0,0.28314761],[70640.0,0.41915922]]]
["bitfinex","BTCUSD",1770422372227,[[70621.0,0.09448033],[70620.0,0.39402392],[70619.0,0.00015847],[70618.0,0.28348998],[70605.0,0.42489832]],[[70633.0,0.0707888],[70634.0,0.07078777],[70635.0,0.38259727],[70637.0,0.28313841],[70638.0,0.00674345]]]
["bitfinex","BTCUSD",1770422372429,[[70622.0,0.07079855],[70621.0,0.02367991],[70620.0,0.39402392],[70619.0,0.00015847],[70618.0,0.28348998]],[[70632.0,0.07079017],[70635.0,0.38259727],[70638.0,0.00674345],[70666.0,0.13505355],[70670.0,0.16713427]]]
["bitfinex","BTCUSD",1770422372671,[[70621.0,0.09447967],[70620.0,0.39402392],[70619.0,0.00015847],[70618.0,0.28348998],[70528.0,0.8434415]],[[70632.0,0.07079017],[70635.0,0.38259727],[70638.0,0.00674345],[70666.0,0.13505355]]]
["bitfinex","BTCUSD",1770422372672,[[70621.0,0.09447967],[70620.0,0.39402392],[70619.0,0.00015847],[70618.0,0.28348998],[70528.0,0.8434415]],[[70631.0,0.07079065],[70632.0,0.07079017],[70635.0,0.38259727],[70638.0,0.00674345],[70665.0,0.11125355]]]
["bitfinex","BTCUSD",1770422372855,[[70622.0,0.07079904],[70621.0,0.09447967],[70620.0,0.39402392],[70619.0,0.00015847],[70618.0,0.28348998]],[[70632.0,0.07079017],[70634.0,0.07078793],[70635.0,0.38259727],[70636.0,0.28314397],[70638.0,0.00674345]]]
["bitfinex","BTCUSD",1770422373268,[[70622.0,0.07079904],[70621.0,0.02367991],[70620.0,0.46482475],[70619.0,0.00015847],[70618.0,0.0002763]],[[70634.0,0.07078793],[70635.0,0.38259727],[70638.0,0.00674345],[70666.0,0.13505355]]]
["bitfinex","BTCUSD",1770422373269,[[70622.0,0.07079904],[70621.0,0.02367991],[70620.0,0.46482475],[70619.0,0.00015847],[70618.0,0.0002763]],[[70634.0,0.07078793],[70635.0,0.38259727],[70638.0,0.00674345],[70666.0,0.13505355],[70670.0,0.16713427]]]
["bitfinex","BTCUSD",1770422373472,[[70621.0,0.39402392],[70620.0,0.59133301],[70619.0,0.00015847],[70618.0,0.0002763],[70606.0,0.1360255]],[[70666.0,0.13505355]]]
["bitfinex","BTCUSD",1770422373473,[[70621.0,0.39402392],[70620.0,0.59133301],[70619.0,0.00015847],[70618.0,0.0002763],[70606.0,0.1360255]],[[70665.0,0.38259727],[70666.0,0.30682554],[70671.0,0.0002763],[70675.0,0.1360255],[70677.0,0.11125355]]]
["bitfinex","BTCUSD",1770422373652,[[70637.0,0.02367991],[70636.0,0.07078457],[70634.0,0.07078693],[70620.0,0.59133301],[70619.0,0.00015847]],[[70646.0,0.07077548],[70654.0,0.14276895],[70664.0,0.07075738],[70666.0,0.0238],[70670.0,0.59133301]]]
["bitfinex","BTCUSD",1770422373855,[[70637.0,0.02367991],[70636.0,0.07078457],[70634.0,0.07078693],[70619.0,0.00015847]],[[70646.0,0.07077548],[70654.0,0.14276895],[70664.0,0.07075738],[70666.0,0.0238],[70670.0,0.59133301]]]
["bitfinex","BTCUSD",1770422373856,[[70637.0,0.02367991],[70636.0,0.07078457],[70634.0,0.07078693],[70633.0,0.39402392],[70619.0,0.00015847]],[[70646.0,0.07077548],[70648.0,0.07077362],[70650.0,0.38259727],[70654.0,0.14276895],[70664.0,0.07075738]]]
["bitfinex","BTCUSD",1770422374053,[[70637.0,0.02367991],[70636.0,0.07078457],[70634.0,0.07078693],[70633.0,0.39402392],[70631.0,0.28315831]],[[70646.0,0.07077548],[70648.0,0.07077362],[70650.0,0.38259727],[70651.0,0.28308393],[70654.0,0.14276895]]]
["bitfinex","BTCUSD",1770422374273,[[70637.0,0.02367991],[70636.0,0.07078457],[70633.0,0.39402392],[67217.0,0.005],[67200.0,0.014645]],[[70646.0,0.07077604],[70650.0,0.38259727],[70651.0,0.28308393],[70654.0,0.00674345],[70664.0,0.20678288]]]
["bitfinex","BTCUSD",1770422374474,[[70637.0,0.07078432],[70619.0,0.28336035],[70607.0,0.0238],[70487.0,0.00013069],[70326.0,0.0102763]],[[70650.0,0.38259727],[70654.0,0.00674345],[70664.0,0.20678288],[70679.0,0.11125355],[70711.0,0.34613811]]]
["bitfinex","BTCUSD",1770422374644,[[70638.0,0.02367991],[70637.0,0.46480824],[70636.0,0.07078352],[70619.0,0.28336035],[70607.0,0.0238]],[[70647.0,0.0707752],[70650.0,0.38259727],[70654.0,0.00674345],[70664.0,0.20678288],[70679.0,0.11125355]]]
["bitfinex","BTCUSD",1770422374845,[[70643.0,0.07077743],[70630.0,0.59133301],[70620.0,0.1360255],[70619.0,0.28336035],[70607.0,0.0238]],[[70654.0,0.00674345],[70664.0,0.20678288]]]
["bitfinex","BTCUSD",1770422374846,[[70643.0,0.07077743],[70630.0,0.59133301],[70620.0,0.1360255],[70619.0,0.00015847],[70611.0,0.0384]],[[70654.0,0.07076813],[70664.0,0.38259727],[70665.0,0.00674345],[70669.0,0.1360255],[70680.0,0.67718566]]]
["bitfinex","BTCUSD",1770422375085,[[70647.0,0.46479833],[70643.0,0.07077743],[70630.0,0.59133301],[70620.0,0.1360255],[70611.0,0.0384]],[[70664.0,0.38259727],[70665.0,0.00674345],[70669.0,0.1360255],[70680.0,0.67718566]]]
["bitfinex","BTCUSD",1770422375086,[[70647.0,0.46479833],[70643.0,0.28311089],[70630.0,0.59133301],[70622.0,0.51358086],[70620.0,0.1360255]],[[70664.0,0.38259727],[70665.0,0.00674345],[70669.0,0.1360255],[70680.0,0.56593211],[70682.0,0.13246574]]]
["bitfinex","BTCUSD",1770422375263,[[70649.0,0.02367991],[70648.0,0.39402392],[70637.0,0.28313575],[70630.0,1.01608132],[70622.0,0.51358086]],[[70664.0,0.38259727],[70665.0,0.00674345],[70669.0,0.1360255],[70680.0,0.56593211],[70682.0,0.13246574]]]
["bitfinex","BTCUSD",1770422375467,[[70649.0,0.02367991],[70648.0,0.39402392],[70647.0,0.0707744],[70645.0,0.07077568],[70643.0,0.28311212]],[[70657.0,0.07076506],[70664.0,0.38259727],[70665.0,0.00674345],[70669.0,0.1360255],[70680.0,1.15726512]]]
["bitfinex","BTCUSD",1770422375666,[[70649.0,0.02367991],[70644.0,0.40626738],[70633.0,0.28315162],[70620.0,0.59133301],[70618.0,0.5667014]],[[70652.0,0.07076942],[70660.0,0.40253733],[70665.0,0.00674345],[70669.0,0.1360255],[70670.0,0.59133301]]]
["bitfinex","BTCUSD",1770422375871,[[70645.0,0.02359864],[70644.0,0.40626738],[70642.0,0.07077922],[70637.0,0.28313504],[70633.0,0.28315162]],[[70652.0,0.07076942],[70654.0,0.07076804],[70660.0,0.40253733],[70662.0,0.00674345],[70669.0,0.1360255]]]
["bitfinex","BTCUSD",1770422376075,[[70645.0,0.02359864],[70644.0,0.40626738],[70642.0,0.07077922],[70640.0,0.07078067],[70638.0,0.2831324]],[[70652.0,0.07092757],[70654.0,0.07076804],[70656.0,0.28306393],[70660.0,0.6855837],[70662.0,0.00674345]]]
["bitfinex","BTCUSD",1770422376616,[[70638.0,0.2831324]],[[70652.0,0.07092757],[70654.0,0.07076804],[70656.0,0.28306393],[70660.0,0.6855837],[70662.0,0.00674345]]]
["bitfinex","BTCUSD",1770422376617,[[70636.0,0.0707851],[70618.0,0.0002763],[70610.0,0.56648309],[70601.0,1.41659813],[70574.0,0.2852255]],[[70645.0,0.40253733],[70646.0,0.07077586],[70651.0,0.28308372],[70652.0,0.00015815],[70655.0,0.1360255]]]
["bitfinex","BTCUSD",1770422376904,[[70618.0,0.0002763],[70601.0,1.41659813],[70574.0,0.2852255]],[[70645.0,0.40253733],[70646.0,0.07077586],[70651.0,0.28308372],[70652.0,0.00015815],[70655.0,0.1360255]]]
["bitfinex","BTCUSD",1770422376905,[[70639.0,0.02359864],[70637.0,0.40626738],[70634.0,0.28314911],[70620.0,0.59133301],[70618.0,0.0002763]],[[70648.0,0.07077378],[70650.0,0.07077173],[70652.0,0.00015815],[70653.0,0.28307544],[70654.0,0.40253733]]]
["bitfinex","BTCUSD",1770422377104,[[70639.0,0.02359864],[70637.0,0.40626738],[70620.0,0.59133301],[70618.0,0.0002763]],[[70648.0,0.07077378],[70650.0,0.07077173],[70652.0,0.00015815],[70653.0,0.28307544],[70654.0,0.40253733]]]
["bitfinex","BTCUSD",1770422377105,[[70640.0,0.07078131],[70639.0,0.09438079],[70637.0,0.40626738],[70629.0,0.28316838],[70620.0,0.59133301]],[[70649.0,0.07077275],[70652.0,0.07092825],[70653.0,0.41910094],[70654.0,0.40253733],[70703.0,0.27800684]]]
["bitfinex","BTCUSD",1770422377308,[[70640.0,0.07078131],[70639.0,0.09438079],[70637.0,0.40626738],[70635.0,0.28314311],[70629.0,0.28316838]],[[70650.0,0.07077173],[70652.0,0.47346558],[70653.0,0.1360255],[70655.0,0.28306758],[70704.0,0.27800684]]]
["bitfinex","BTCUSD",1770422377468,[[70640.0,0.07078131],[70639.0,0.09438079],[70637.0,0.40626738],[70629.0,0.28316838]],[[70650.0,0.07077173],[70652.0,0.47346558],[70653.0,0.1360255],[70655.0,0.28306758],[70704.0,0.27800684]]]
["bitfinex","BTCUSD",1770422377469,[[70640.0,0.07078131],[70639.0,0.09438079],[70637.0,0.40626738],[70629.0,0.28316838],[70398.0,1.40053531]],[[70650.0,0.07077173],[70652.0,0.47346558],[70653.0,0.1360255],[70655.0,0.28306758],[70687.0,0.0002763]]]
["bitfinex","BTCUSD",1770422377672,[[70641.0,0.07078017],[70639.0,0.09438079],[70637.0,0.40626738],[70636.0,0.28313998],[70629.0,0.28316838]],[[70651.0,0.07077047],[70652.0,0.47346558],[70653.0,0.1360255],[70655.0,0.28306758],[70687.0,0.0002763]]]
["bitfinex","BTCUSD",1770422377873,[[70643.0,0.07077767],[70642.0,0.0707794],[70639.0,0.02359864],[70637.0,0.40626738],[70568.0,0.17024844]],[[70652.0,0.40269548],[70653.0,0.07076854],[70654.0,0.0707676],[70657.0,0.28305992],[70661.0,0.28304302]]]
["bitfinex","BTCUSD",1770422378078,[[70642.0,0.0707794],[70640.0,0.07078112],[70639.0,0.02359864],[70638.0,0.28313166],[70637.0,0.40626738]],[[70652.0,0.47346507],[70656.0,0.1360255],[70661.0,0.28304302],[70682.0,0.13246574],[70683.0,0.11125355]]]
["bitfinex","BTCUSD",1770422378474,[[70642.0,0.0707794],[70640.0,0.07078112],[70639.0,0.02359864],[70638.0,0.28313166],[70637.0,0.40626738]],[[70651.0,0.0707706],[70652.0,0.40269548],[70656.0,0.4190888],[70661.0,0.28304302],[70682.0,0.13246574]]]
["bitfinex","BTCUSD",1770422379124,[[70641.0,0.07078026],[70640.0,0.07078112],[70639.0,0.02359864],[70637.0,0.40626738],[70636.0,0.28313917]],[[70651.0,0.0707706],[70652.0,0.40269548],[70653.0,0.07077028],[70656.0,0.4190888],[70661.0,0.28304302]]]
["bitfinex","BTCUSD",1770422379333,[[70641.0,0.07078026],[70640.0,0.07078112],[70639.0,0.02359864],[70637.0,0.40626738],[70574.0,0.3646255]],[[70651.0,0.0707706],[70652.0,0.40269548],[70653.0,0.07077028],[70656.0,0.4190888],[70661.0,0.28304302]]]
["bitfinex","BTCUSD",1770422379529,[[70641.0,0.07078026],[70640.0,0.07078112],[70639.0,0.02359864],[70637.0,0.40626738],[70578.0,0.00736034]],[[70651.0,0.0707706],[70652.0,0.40269548],[70653.0,0.07077028],[70656.0,0.4190888],[70661.0,0.28304302]]]
["bitfinex","BTCUSD",1770422379733,[[70641.0,0.07078026],[70640.0,0.07078112],[70639.0,0.02359864],[70637.0,0.40626738],[70595.0,0.04253168]],[[70651.0,0.0707706],[70652.0,0.40269548],[70653.0,0.07077028],[70656.0,0.4190888],[70661.0,0.28304302]]]
["bitfinex","BTCUSD",1770422380168,[[70641.0,0.07078026],[70640.0,0.07078112],[70639.0,0.02359864],[70637.0,0.68940355],[70595.0,0.04253168]],[[70651.0,0.0707706],[70652.0,0.40269548],[70653.0,0.07077028],[70656.0,0.4190888],[70661.0,0.28304302]]]
["bitfinex","BTCUSD",1770422380370,[[70642.0,0.07077925],[70640.0,0.07078112],[70639.0,0.02359864],[70637.0,0.68940355],[70595.0,0.04253168]],[[70651.0,0.47330793],[70652.0,0.00015815],[70653.0,0.07077028],[70654.0,0.00674345],[70656.0,0.4190888]]]
["bitfinex","BTCUSD",1770422380673,[[70631.0,0.07079026],[70625.0,0.40626738],[70612.0,0.42485265],[70602.0,0.1363018],[70595.0,0.03234816]],[[70643.0,0.20680472],[70644.0,0.00674345],[70652.0,0.00015815],[70656.0,0.1360255],[70660.0,0.59133301]]]
["bitfinex","BTCUSD",1770422380855,[[70630.0,0.02359864],[70629.0,0.07079161],[70628.0,0.40626738],[70626.0,0.28318108],[70612.0,0.42485265]],[[70644.0,0.40928078],[70652.0,0.00015815],[70656.0,0.1360255],[70660.0,0.59133301],[70672.0,0.03234816]]]
["bitfinex","BTCUSD",1770422381054,[[70630.0,0.09438981],[70628.0,0.40626738],[70622.0,0.28319621],[70612.0,0.42485265],[70536.0,0.70611491]],[[70640.0,0.07078154],[70643.0,0.1360255],[70644.0,0.40928078],[70650.0,0.28308964],[70652.0,0.00015815]]]
["bitfinex","BTCUSD",1770422381208,[[70630.0,0.07079117],[70628.0,0.47706025],[70626.0,0.02359864],[70625.0,0.28318357],[70622.0,0.28319621]],[[70640.0,0.07078154],[70641.0,0.47331974],[70643.0,0.1360255],[70644.0,0.28985444],[70650.0,0.28308964]]]
["bitfinex","BTCUSD",1770422381552,[[70621.0,0.40626738],[70620.0,0.59133301],[70619.0,0.28320188],[70613.0,0.1360255],[70605.0,0.0384]],[[70656.0,0.40253733],[70657.0,0.00674345]]]
["bitfinex","BTCUSD",1770422381553,[[70621.0,0.40626738],[70620.0,0.59133301],[70619.0,0.28320188],[70613.0,0.1360255],[70605.0,0.0384]],[[70656.0,0.40253733],[70657.0,0.00674345],[70674.0,0.70200753],[70678.0,0.16673548],[70681.0,0.01360255]]]
["bitfinex","BTCUSD",1770422381845,[[70639.0,0.02359864],[70638.0,0.40626738],[70637.0,0.07078377],[70633.0,0.2831537],[70620.0,0.59133301]],[[70647.0,0.07077463],[70648.0,0.0707753],[70651.0,0.28308347],[70656.0,0.40253733],[70657.0,0.00674345]]]
["bitfinex","BTCUSD",1770422382010,[[70639.0,0.02359864],[70638.0,0.47705061],[70637.0,0.07078377],[70633.0,0.2831537],[70628.0,0.28317289]],[[70648.0,0.07077368],[70650.0,0.07077214],[70651.0,0.28308347],[70656.0,0.40253733],[70657.0,0.00674345]]]
["bitfinex","BTCUSD",1770422382206,[[70639.0,0.02359864],[70638.0,0.47705015],[70637.0,0.07078377],[70634.0,0.28314712],[70628.0,0.28317289]],[[70648.0,0.07077368],[70650.0,0.07077214],[70656.0,0.40253733],[70657.0,0.00674345],[70680.0,0.11125355]]]
["bitfinex","BTCUSD",1770422382600,[[70639.0,0.02359864],[70638.0,0.47705015],[70637.0,0.07078377],[70634.0,0.28314712],[70628.0,0.28317289]],[[70647.0,0.07077443],[70648.0,0.07077368],[70652.0,0.28323691],[70656.0,0.40253733],[70657.0,0.00674345]]]
["bitfinex","BTCUSD",1770422382802,[[70639.0,0.02359864],[70638.0,0.47705015],[70637.0,0.07078377],[70634.0,0.28314712],[70628.0,0.28317289]],[[70647.0,0.07077443],[70648.0,0.07077368],[70652.0,0.28323691],[70657.0,0.00674345],[70777.0,0.69419301]]]
["bitfinex","BTCUSD",1770422383016,[[70639.0,0.02359864],[70638.0,0.47705015],[70637.0,0.07078377],[70634.0,0.28314712],[70628.0,0.28317289]],[[70647.0,0.07077443],[70648.0,0.07077368],[70652.0,0.28323691],[70653.0,0.40253733],[70657.0,0.00674345]]]
["bitfinex","BTCUSD",1770422383518,[[70636.0,0.07078482],[70634.0,0.02359864],[70633.0,0.40626738],[70628.0,0.28317289],[70610.0,0.59133301]],[[70646.0,0.07077607],[70651.0,0.40928078],[70652.0,0.00015815],[70662.0,0.42455701],[70674.0,0.1360255]]]
["bitfinex","BTCUSD",1770422383725,[[70636.0,0.07078482],[70635.0,0.07078458],[70634.0,0.02359864],[70633.0,0.40626738],[70632.0,0.2831567]],[[70646.0,0.07077607],[70647.0,0.07077607],[70650.0,0.28308862],[70651.0,0.40928078],[70652.0,0.00015815]]]
["bitfinex","BTCUSD",1770422383927,[[70637.0,0.09438232],[70636.0,0.07078349],[70633.0,0.40626738],[70632.0,0.28315509],[69929.0,0.065]],[[70647.0,0.07077463],[70648.0,0.07077535],[70651.0,0.69236389],[70652.0,0.00015815],[70657.0,0.28305863]]]
["bitfinex","BTCUSD",1770422384352,[[70637.0,0.09438232],[70636.0,0.07078349],[70633.0,0.40626738],[70632.0,0.28315509],[70417.0,1.40053531]],[[70646.0,0.07077577],[70647.0,0.07077463],[70651.0,0.69236389],[70652.0,0.00015815],[70657.0,0.28305863]]]
["bitfinex","BTCUSD",1770422384648,[[70637.0,0.09438232],[70634.0,0.0707867],[70633.0,0.40626738],[70632.0,0.28315509],[70516.0,0.8434415]],[[70646.0,0.07077577],[70651.0,0.69236389],[70652.0,0.00015815],[70657.0,0.28305863],[70891.0,1.41472988]]]
["bitfinex","BTCUSD",1770422384872,[[70637.0,0.02359864],[70636.0,0.07078516],[70634.0,0.0707867],[70633.0,0.40626738],[70632.0,0.28315509]],[[70646.0,0.07077577],[70648.0,0.07077405],[70650.0,0.28308697],[70651.0,0.40928078],[70652.0,0.00015815]]]
["bitfinex","BTCUSD",1770422385091,[[70637.0,0.02359864],[70635.0,0.07078544],[70538.0,0.70611491],[67200.0,0.014645],[67190.0,0.01]],[[70646.0,0.0707764],[70648.0,0.07077404],[70651.0,0.40253733],[70652.0,0.00015815],[70654.0,0.28307163]]]
["bitfinex","BTCUSD",1770422385271,[[70639.0,0.02359864],[70538.0,0.70611491],[67200.0,0.014645],[67190.0,0.01]],[[70652.0,0.00015815],[70654.0,0.28307163]]]
["bitfinex","BTCUSD",1770422385272,[[70639.0,0.02359864],[70638.0,0.40626738],[70601.0,0.0002],[70562.0,0.00854388],[70539.0,0.1360255]],[[70652.0,0.00015815],[70654.0,0.40253733],[70662.0,0.00674345],[70681.0,0.01360255],[70683.0,0.16673548]]]
["bitfinex","BTCUSD",1770422385495,[[70620.0,0.02359864],[70601.0,0.0002],[70593.0,0.04253144],[70562.0,0.00854388],[70540.0,1.41632879]],[[70647.0,0.53856283],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70681.0,0.01360255]]]
["bitfinex","BTCUSD",1770422385664,[[70623.0,0.40626738],[70601.0,0.0002],[70562.0,0.00854388],[70540.0,1.41632879],[70326.0,0.0002763]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70677.0,0.11125355]]]
["bitfinex","BTCUSD",1770422385834,[[70627.0,0.40626738],[70626.0,0.02359864],[70601.0,0.0002],[70562.0,0.00854388],[70540.0,1.41632879]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70680.0,0.11125355]]]
["bitfinex","BTCUSD",1770422386036,[[70629.0,0.40626738],[70628.0,0.02359864],[70601.0,0.0002],[70593.0,0.02359864],[70562.0,0.00854388]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70678.0,0.11125355]]]
["bitfinex","BTCUSD",1770422386247,[[70631.0,0.40626738],[70601.0,0.0002],[70593.0,0.02359864],[70562.0,0.00854388],[70308.0,1.40053531]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70677.0,0.11125355]]]
["bitfinex","BTCUSD",1770422386451,[[70633.0,0.40626738],[70632.0,0.02359864],[70601.0,0.0002],[70593.0,0.02359864],[70562.0,0.00854388]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70677.0,0.11125355]]]
["bitfinex","BTCUSD",1770422386650,[[70601.0,0.0002],[70593.0,0.02359864],[70562.0,0.00854388]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70677.0,0.11125355]]]
["bitfinex","BTCUSD",1770422386651,[[70635.0,0.40626738],[70602.0,0.1360255],[70601.0,0.0002],[70593.0,0.02359864],[70562.0,0.00854388]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70678.0,0.11125355]]]
["bitfinex","BTCUSD",1770422386872,[[70636.0,0.02359864],[70635.0,0.40626738],[70633.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70671.0,0.0001368]]]
["bitfinex","BTCUSD",1770422387675,[[70636.0,0.02359864],[70635.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70665.0,6.8e-05],[70671.0,0.0001368]]]
["bitfinex","BTCUSD",1770422387874,[[70636.0,0.02359864],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70566.0,0.10833317]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70662.0,0.10771025],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422388078,[[70637.0,0.02359864],[70636.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70650.0,0.40253733],[70651.0,0.00674345],[70652.0,0.00015815],[70662.0,0.10771025],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422388272,[[70637.0,0.02359864],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70418.0,1.40053531]],[[70650.0,0.40253733],[70652.0,0.00015815],[70655.0,0.00674345],[70662.0,0.10771025],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422388589,[[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70418.0,1.40053531]],[[70652.0,0.00015815],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422388590,[[70641.0,0.02359864],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70548.0,1.41632879]],[[70652.0,0.00015815],[70659.0,0.40253733],[70664.0,0.00674345],[70665.0,6.8e-05],[70672.0,0.1360255]]]
["bitfinex","BTCUSD",1770422388789,[[70643.0,0.02359864],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70548.0,1.41632879]],[[70652.0,0.00015815],[70658.0,0.1360255],[70659.0,0.40253733],[70664.0,0.00674345],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422389090,[[70644.0,0.02359864],[70643.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70652.0,0.00015815],[70658.0,0.1360255],[70659.0,0.40253733],[70664.0,0.00674345],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422389285,[[70644.0,0.02359864],[70643.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70652.0,0.00015815],[70658.0,0.1360255],[70659.0,0.40253733],[70660.0,0.00674345],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422390114,[[70634.0,0.02372824],[70620.0,0.0002664],[70605.0,0.0002664],[70598.0,0.1362255],[70541.0,1.41632879]],[[70651.0,0.40253733],[70652.0,0.0069016],[70658.0,0.1360255],[70665.0,6.8e-05],[70683.0,0.16673548]]]
["bitfinex","BTCUSD",1770422390309,[[70636.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70598.0,0.1362255]],[[70652.0,0.00015815],[70658.0,0.1360255],[70664.0,0.40253733],[70665.0,6.8e-05],[70669.0,0.00674345]]]
["bitfinex","BTCUSD",1770422390513,[[70639.0,0.02359864],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70598.0,0.1362255]],[[70652.0,0.00015815],[70657.0,0.40253733],[70658.0,0.1360255],[70660.0,0.00674345],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422390694,[[70639.0,0.02359864],[70638.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70652.0,0.00015815],[70654.0,0.40253733],[70657.0,0.00674345],[70658.0,0.1360255],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422391296,[[70639.0,0.02359864],[70638.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70652.0,0.00015815],[70654.0,0.40253733],[70657.0,0.00674345],[70658.0,0.1360255],[70665.0,0.10366544]]]
["bitfinex","BTCUSD",1770422393817,[[70642.0,0.40626738],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664],[70491.0,1.26048178]],[[70652.0,0.00015815],[70660.0,0.40253733],[70663.0,0.00674345],[70665.0,0.10366544],[70671.0,0.1361623]]]
["bitfinex","BTCUSD",1770422394021,[[70642.0,0.40626738],[70641.0,0.02359864],[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70652.0,0.00015815],[70656.0,0.40253733],[70659.0,0.14276895],[70665.0,0.10366544],[70671.0,0.1361623]]]
["bitfinex","BTCUSD",1770422397021,[[70634.0,0.0001296],[70620.0,0.0002664],[70605.0,0.0002664]],[[70652.0,0.00015815],[70656.0,0.40253733],[70659.0,0.14276895],[70665.0,0.10366544],[70671.0,0.1361623]]]
["bitfinex","BTCUSD",1770422397022,[[70646.0,0.40626738],[70634.0,0.0001296],[70633.0,0.47879895],[70620.0,0.1362919],[70609.0,0.1362255]],[[70665.0,6.8e-05],[70671.0,0.0001368],[70681.0,0.1360255],[70682.0,0.00674345],[70688.0,0.11125355]]]
["bitfinex","BTCUSD",1770422397230,[[70647.0,0.02359864],[70634.0,0.0001296],[70620.0,0.1362919],[70610.0,0.04252282],[70609.0,0.1362255]],[[70665.0,0.40260533],[70670.0,0.1360255],[70671.0,0.0001368],[70681.0,0.1360255],[70686.0,0.11151995]]]
["bitfinex","BTCUSD",1770422397455,[[70647.0,0.02375679],[70640.0,0.40626738],[70634.0,0.0001296],[70620.0,0.1362919],[70610.0,0.04252282]],[[70663.0,0.40253733],[70665.0,6.8e-05],[70670.0,0.1360255],[70671.0,0.0001368],[70681.0,0.1360255]]]
["bitfinex","BTCUSD",1770422397633,[[70647.0,0.02375679],[70640.0,0.40626738],[70634.0,0.0001296],[70620.0,0.1362919],[70386.0,1.40053531]],[[70661.0,0.40253733],[70665.0,6.8e-05],[70670.0,0.1360255],[70671.0,0.0001368],[70681.0,0.1360255]]]
["bitfinex","BTCUSD",1770422397958,[[70647.0,0.00015815],[70641.0,0.02359864],[70640.0,0.40626738],[70634.0,0.0001296],[70620.0,0.1362919]],[[70659.0,0.40928078],[70665.0,6.8e-05],[70670.0,0.1360255],[70671.0,0.0001368],[70681.0,0.1360255]]]
["bitfinex","BTCUSD",1770422398121,[[70647.0,0.00015815],[70641.0,0.02359864],[70640.0,0.40626738],[70634.0,0.0001296],[70620.0,0.1362919]],[[70659.0,0.40928078],[70665.0,6.8e-05],[70670.0,0.1360255],[70671.0,0.0001368],[70679.0,0.10457458]]]
["bitfinex","BTCUSD",1770422398440,[[70647.0,0.00015815],[70644.0,0.02359864],[70643.0,0.40626738],[70634.0,0.0001296],[70620.0,0.1362919]],[[70659.0,0.40928078],[70665.0,6.8e-05],[70670.0,0.1360255],[70671.0,0.0001368],[70679.0,0.10457458]]]
["bitfinex","BTCUSD",1770422398602,[[70648.0,0.02359864],[70647.0,0.00015815],[70634.0,0.0001296],[70620.0,0.1362919],[70561.0,2.05086487]],[[70663.0,0.00774345],[70664.0,0.40253733],[70665.0,6.8e-05],[70671.0,0.0001368],[70679.0,0.10457458]]]
["bitfinex","BTCUSD",1770422398806,[[70650.0,0.02359864],[70649.0,0.40626738],[70647.0,0.00015815],[70634.0,0.0001296],[70621.0,0.47879895]],[[70663.0,0.001],[70664.0,0.40253733],[70665.0,6.8e-05],[70668.0,0.00674345],[70671.0,0.0001368]]]
["bitfinex","BTCUSD",1770422399001,[[70650.0,0.02359864],[70649.0,0.40626738],[70647.0,0.00015815],[70634.0,0.0001296],[70621.0,0.47879895]],[[70662.0,0.40253733],[70663.0,0.001],[70665.0,6.8e-05],[70668.0,0.00674345],[70671.0,0.0001368]]]
["bitfinex","BTCUSD",1770422399346,[[70647.0,0.00015815],[70646.0,0.02359864],[70643.0,0.40626738],[70634.0,0.0001296],[70621.0,0.47879895]],[[70660.0,0.40253733],[70661.0,0.00674345],[70663.0,0.1370255],[70665.0,6.8e-05],[70671.0,0.0001368]]]
["bitfinex","BTCUSD",1770422399546,[[70647.0,0.00015815],[70646.0,0.02359864],[70643.0,0.40626738],[70634.0,0.0001296],[70621.0,0.47879895]],[[70660.0,0.40253733],[70663.0,0.1370255],[70665.0,6.8e-05],[70671.0,0.0001368]]]
["bitfinex","BTCUSD",1770422399547,[[70647.0,0.00015815],[70646.0,0.02359864],[70643.0,0.40626738],[70634.0,0.0001296],[70621.0,0.47879895]],[[70660.0,0.40928078],[70663.0,0.1370255],[70665.0,6.8e-05],[70671.0,0.0001368],[70723.0,0.0004]]]
["bitfinex","BTCUSD",1770422399913,[[70647.0,0.00015815],[70646.0,0.02359864],[70643.0,0.40626738],[70634.0,0.0001296],[70621.0,0.47879895]],[[70660.0,0.40928078],[70663.0,0.1360255],[70665.0,6.8e-05],[70671.0,0.0001368],[70723.0,0.0004]]]