{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382648,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1770076800853,[[78836.0,0.00014757],[78833.0,0.03450387],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403]],[[78855.0,0.18318218],[78857.0,1.00962],[78858.0,0.0001403],[78863.0,0.02030586],[78866.0,0.15237989]]]
["bitfinex","BTCUSD",1770076801114,[[78836.0,0.00014757],[78833.0,0.03450387],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403]],[[78853.0,0.18318218],[78854.0,0.12686527],[78858.0,0.0001403],[78863.0,0.02030586],[78866.0,0.15237989]]]
["bitfinex","BTCUSD",1770076801331,[[78836.0,0.00014757],[78833.0,0.03450387],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403]],[[78853.0,0.18318218],[78858.0,0.0001403],[78863.0,0.02030586],[78866.0,0.15237989],[78889.0,0.31716319]]]
["bitfinex","BTCUSD",1770076801512,[[78836.0,0.00014757],[78833.0,0.03450387],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403]],[[78853.0,0.18318218],[78863.0,0.02030586],[78866.0,0.15237989],[78889.0,0.31716319],[78898.0,0.38061019]]]
["bitfinex","BTCUSD",1770076801742,[[78836.0,0.00014757],[78833.0,0.03450387],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403]],[[78853.0,0.18318218],[78857.0,0.0001403],[78863.0,0.02030586],[78866.0,0.15237989],[78889.0,0.31716319]]]
["bitfinex","BTCUSD",1770076802451,[[78836.0,0.00014757],[78833.0,0.03450387],[78828.0,0.1781031],[78820.0,0.0001403],[78803.0,0.0001403]],[[78851.0,0.18318218],[78852.0,0.12687228],[78857.0,0.0001403],[78863.0,0.02030586],[78865.0,0.15223959]]]
["bitfinex","BTCUSD",1770076802791,[[78836.0,0.00014757],[78833.0,0.03450387],[78828.0,0.1781031],[78820.0,0.0001403],[78803.0,0.0001403]],[[78851.0,0.18318218],[78857.0,0.0001403],[78863.0,0.02030586],[78865.0,0.15223959],[78888.0,0.31716319]]]
["bitfinex","BTCUSD",1770076802977,[[78836.0,0.00014757],[78833.0,0.03450387],[78828.0,0.1781031],[78820.0,0.0001403],[78803.0,0.0001403]],[[78851.0,0.18318218],[78857.0,0.0001403],[78865.0,0.15223959],[78888.0,0.31716319],[78910.0,0.05]]]
["bitfinex","BTCUSD",1770076803163,[[78836.0,0.00014757],[78833.0,0.03450387],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403]],[[78851.0,0.18318218],[78857.0,0.0001403],[78865.0,0.15223959],[78888.0,0.31716319],[78910.0,0.05]]]
["bitfinex","BTCUSD",1770076803362,[[78836.0,0.00014757],[78835.0,0.03450387],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403]],[[78851.0,0.18318218],[78857.0,0.0001403],[78865.0,0.15223959],[78888.0,0.31716319],[78910.0,0.05]]]
["bitfinex","BTCUSD",1770076803562,[[78836.0,0.03465144],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403],[78774.0,0.01300301]],[[78851.0,0.18318218],[78857.0,0.0001403],[78865.0,0.15223959],[78888.0,0.31716319],[78910.0,0.05]]]
["bitfinex","BTCUSD",1770076803866,[[78836.0,0.03465144],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403],[78815.0,0.1495]],[[78851.0,0.18318218],[78857.0,0.0001403],[78865.0,0.15223959],[78888.0,0.31716319],[78910.0,0.05]]]
["bitfinex","BTCUSD",1770076803867,[[78836.0,0.03465144],[78832.0,0.1779628],[78828.0,0.0001403],[78820.0,0.0001403],[78815.0,0.1495]],[[78851.0,0.18318218],[78857.0,0.0001403],[78865.0,0.15223959],[78887.0,0.2487],[78888.0,0.31716319]]]
["bitfinex","BTCUSD",1770076804291,[[78838.0,0.03450387],[78836.0,0.00014757],[78833.0,0.02030586],[78828.0,0.0001403],[78820.0,0.0001403]],[[78855.0,1.25],[78856.0,0.18318218],[78857.0,0.0001403],[78868.0,0.15223959],[78870.0,0.00634118]]]
["bitfinex","BTCUSD",1770076804479,[[78840.0,0.03450387],[78839.0,0.1779628],[78836.0,0.00014757],[78833.0,0.02030586],[78828.0,0.0001403]],[[78855.0,1.25],[78856.0,0.18318218],[78857.0,0.0001403],[78868.0,0.15223959],[78870.0,0.00634118]]]
["bitfinex","BTCUSD",1770076805190,[[78840.0,0.03450387],[78839.0,0.1779628],[78836.0,0.00014757],[78833.0,0.02030586],[78828.0,0.0001403]],[[78855.0,1.25],[78857.0,0.0001403],[78868.0,0.15223959],[78870.0,0.00634118],[78915.0,0.44404522]]]
["bitfinex","BTCUSD",1770076805399,[[78836.0,0.00014757],[78828.0,0.0001403],[78823.0,0.1779628],[78811.0,0.0001403],[78680.0,0.00012339]],[[78855.0,0.18318218],[78857.0,0.0001403],[78867.0,0.02030586],[78868.0,0.15223959],[78870.0,0.00634118]]]
["bitfinex","BTCUSD",1770076805563,[[78836.0,0.00014757],[78831.0,0.03450387],[78829.0,0.1779628],[78828.0,0.0001403],[78814.0,0.25380085]],[[78853.0,0.18318218],[78854.0,0.12687519],[78857.0,0.0001403],[78862.0,0.15223959],[78866.0,0.1305403]]]
["bitfinex","BTCUSD",1770076805766,[[78836.0,0.00014757],[78831.0,0.03450387],[78829.0,0.1779628],[78828.0,0.0001403],[78814.0,0.25380085]],[[78851.0,0.18318218],[78852.0,0.12687519],[78857.0,0.0001403],[78863.0,0.15223959],[78866.0,0.1305403]]]
["bitfinex","BTCUSD",1770076805963,[[78836.0,0.00014757],[78832.0,0.1779628],[78831.0,0.03450387],[78828.0,0.0001403],[78814.0,0.25380085]],[[78850.0,0.12687519],[78852.0,0.18318218],[78857.0,0.0001403],[78863.0,0.15223959],[78866.0,0.1305403]]]
["bitfinex","BTCUSD",1770076806217,[[78837.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78814.0,0.25380085],[78769.0,0.0001403]],[[78857.0,0.0001403],[78863.0,0.15223959],[78866.0,0.1305403],[78871.0,0.15224498],[78878.0,0.03048]]]
["bitfinex","BTCUSD",1770076806421,[[78850.0,0.000499],[78845.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.40330161]],[[78856.0,0.12682454],[78857.0,0.0001403],[78862.0,0.18318218],[78866.0,0.1305403],[78869.0,0.15223959]]]
["bitfinex","BTCUSD",1770076806716,[[78850.0,0.000499],[78845.0,0.21246667],[78836.0,0.00014757],[78828.0,0.0001403],[78825.0,0.02030586]],[[78857.0,0.0001403],[78862.0,0.18318218],[78866.0,0.1305403],[78869.0,0.15223959],[78874.0,0.1904402]]]
["bitfinex","BTCUSD",1770076806926,[[78850.0,0.000499],[78845.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78825.0,0.02030586]],[[78856.0,0.12681101],[78857.0,0.0001403],[78862.0,0.18318218],[78866.0,0.1305403],[78869.0,0.15223959]]]
["bitfinex","BTCUSD",1770076807075,[[78850.0,0.000499],[78846.0,0.1779628],[78845.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403]],[[78857.0,0.0001403],[78863.0,0.18318218],[78866.0,0.1305403],[78869.0,0.15223959],[78917.0,0.01146778]]]
["bitfinex","BTCUSD",1770076807276,[[78850.0,0.000499],[78846.0,0.1779628],[78845.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403]],[[78857.0,0.0001403],[78863.0,0.18318218],[78866.0,0.1305403],[78869.0,0.15223959],[78893.0,0.31716319]]]
["bitfinex","BTCUSD",1770076807676,[[78845.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403]],[[78857.0,0.0001403],[78863.0,0.18318218],[78866.0,0.1305403],[78869.0,0.15223959],[78893.0,0.31716319]]]
["bitfinex","BTCUSD",1770076807677,[[78845.0,0.03450387],[78841.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.40330161]],[[78857.0,0.0001403],[78866.0,0.1305403],[78869.0,0.15223959],[78893.0,0.31716319],[80700.0,0.008]]]
["bitfinex","BTCUSD",1770076807896,[[78836.0,0.03465144],[78830.0,0.1779628],[78828.0,0.0001403],[78815.0,0.40330161],[78780.0,0.0002]],[[78855.0,0.18318218],[78856.0,0.12681663],[78857.0,0.0001403],[78866.0,0.1305403],[78869.0,0.15223959]]]
["bitfinex","BTCUSD",1770076808092,[[78837.0,0.1779628],[78836.0,0.03465144],[78831.0,0.02030586],[78828.0,0.0001403],[78815.0,0.1495]],[[78853.0,0.18318218],[78854.0,0.12681663],[78857.0,0.0001403],[78864.0,0.00638723],[78866.0,0.1305403]]]
["bitfinex","BTCUSD",1770076808325,[[78839.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.1495],[78795.0,0.41879628]],[[78857.0,0.0001403],[78859.0,0.18318218],[78864.0,0.00638723],[78866.0,0.1305403],[78899.0,0.38075049]]]
["bitfinex","BTCUSD",1770076808634,[[78840.0,0.03450387],[78839.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.1495]],[[78856.0,0.12681705],[78857.0,0.0001403],[78864.0,0.00638723],[78866.0,0.1305403],[78899.0,0.38075049]]]
["bitfinex","BTCUSD",1770076808925,[[78840.0,0.03450387],[78839.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.1495]],[[78854.0,0.18318218],[78855.0,0.12681705],[78857.0,0.0001403],[78864.0,0.00638723],[78866.0,0.1305403]]]
["bitfinex","BTCUSD",1770076809132,[[78840.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.1495],[74964.0,0.00063068]],[[78856.0,0.18318218],[78857.0,0.0001403],[78864.0,0.00638723],[78866.0,0.1305403],[78872.0,0.1902999]]]
["bitfinex","BTCUSD",1770076809339,[[78840.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.1495],[78814.0,0.50760246]],[[78855.0,0.1268207],[78857.0,0.0001403],[78861.0,0.18318218],[78864.0,0.00638723],[78866.0,0.1305403]]]
["bitfinex","BTCUSD",1770076809539,[[78841.0,0.03450387],[78840.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78815.0,0.1495]],[[78854.0,0.12670328],[78857.0,0.0001403],[78861.0,0.18318218],[78864.0,0.00638723],[78866.0,0.1305403]]]
["bitfinex","BTCUSD",1770076809842,[[78841.0,0.03450387],[78840.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78821.0,0.1495]],[[78857.0,0.0001403],[78864.0,0.00638723],[78866.0,0.1305403],[78891.0,0.31730349],[78926.0,0.02030586]]]
["bitfinex","BTCUSD",1770076810041,[[78841.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78821.0,0.1495],[75000.0,8.74316459]],[[78857.0,0.18332248],[78866.0,0.1305403],[78876.0,0.00640111],[78891.0,0.31730349],[78926.0,0.02030586]]]
["bitfinex","BTCUSD",1770076810253,[[78843.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78825.0,0.02030586],[78821.0,0.1495]],[[78857.0,0.18332248],[78866.0,0.1305403],[78876.0,0.00640111],[78891.0,0.31730349],[78926.0,0.02030586]]]
["bitfinex","BTCUSD",1770076810254,[[78843.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78825.0,0.02030586],[78821.0,0.1495]],[[78857.0,0.0001403],[78866.0,0.31372248],[78868.0,0.15223959],[78873.0,0.2207799],[78876.0,0.00640111]]]
["bitfinex","BTCUSD",1770076810420,[[78846.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78825.0,0.02030586],[78821.0,0.1495]],[[78857.0,0.0001403],[78866.0,0.31372248],[78873.0,0.2207799]]]
["bitfinex","BTCUSD",1770076810421,[[78846.0,0.1779628],[78836.0,0.00014757],[78828.0,0.0001403],[78825.0,0.02030586],[78821.0,0.1495]],[[78857.0,0.0001403],[78866.0,0.31372248],[78872.0,0.15223959],[78873.0,0.03048],[78877.0,0.1902999]]]
["bitfinex","BTCUSD",1770076810622,[[78849.0,0.03450387],[78836.0,0.00014757],[78828.0,0.0001403],[78825.0,0.02030586],[78821.0,0.1495]],[[78857.0,0.0001403],[78866.0,0.31372248],[78873.0,0.18271959],[78877.0,0.1902999],[78885.0,0.02030586]]]
["bitfinex","BTCUSD",1770076810840,[[78852.0,0.1779628],[78836.0,0.00014757],[78829.0,0.1495],[78828.0,0.0001403],[78825.0,0.02030586]],[[78857.0,7.015e-05],[78866.0,0.18332248],[78873.0,0.03048],[78874.0,0.15237989],[78879.0,0.1902999]]]
["bitfinex","BTCUSD",1770076811046,[[78855.0,0.03450387],[78854.0,0.1779628],[78836.0,0.00014757],[78830.0,0.1495],[78828.0,0.0001403]],[[78857.0,7.015e-05],[78866.0,0.0001403],[78871.0,0.33542716],[78873.0,0.03048],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076811271,[[78855.0,0.03450387],[78854.0,0.1779628],[78836.0,0.00014757],[78830.0,0.1495],[78828.0,0.0001403]],[[78857.0,7.015e-05],[78866.0,0.0001403],[78871.0,0.33542716],[78874.0,0.0001403],[78882.0,0.2537312]]]
["bitfinex","BTCUSD",1770076811481,[[78836.0,0.00014757]],[[78871.0,0.33542716],[78882.0,0.2537312]]]
["bitfinex","BTCUSD",1770076811482,[[78858.0,0.03450387],[78857.0,7.015e-05],[78839.0,0.02030586],[78836.0,0.00014757],[78827.0,0.25380161]],[[78871.0,0.15224498],[78880.0,0.15223959],[78881.0,0.1304],[78882.0,0.2537312],[78883.0,0.18318218]]]
["bitfinex","BTCUSD",1770076811684,[[78839.0,0.02030586],[78836.0,0.00014757]],[[78881.0,0.1304],[78882.0,0.2537312],[78883.0,0.18318218]]]
["bitfinex","BTCUSD",1770076811685,[[78862.0,0.03450387],[78855.0,0.02030586],[78839.0,0.02030586],[78838.0,0.16088],[78836.0,0.00014757]],[[78875.0,0.0001309],[78882.0,0.2537312],[78883.0,0.18331308],[78891.0,0.0001309],[78899.0,0.0001309]]]
["bitfinex","BTCUSD",1770076811888,[[78855.0,0.02030586],[78839.0,0.02030586],[78838.0,0.16088]],[[78882.0,0.2537312]]]
["bitfinex","BTCUSD",1770076811889,[[78865.0,0.1779628],[78855.0,0.02030586],[78850.0,0.0001006],[78839.0,0.02030586],[78838.0,0.1610867]],[[78879.0,0.0001309],[78881.0,0.0001061],[78882.0,0.2537312],[78888.0,0.18318218],[78894.0,0.0002067]]]
["bitfinex","BTCUSD",1770076812023,[[78869.0,0.1779628],[78855.0,0.02030586],[78850.0,0.0002067],[78847.0,0.1902823],[78839.0,0.02030586]],[[78882.0,0.24115854],[78888.0,0.18318218],[78894.0,0.0002067],[78910.0,0.1902999],[78934.0,0.50788026]]]
["bitfinex","BTCUSD",1770076812362,[[78869.0,0.1779628],[78855.0,0.02030586],[78850.0,0.0002067],[78847.0,0.1902823],[78839.0,0.02030586]],[[78882.0,0.24115854],[78888.0,0.18318218],[78894.0,0.0002067],[78934.0,0.50788026]]]
["bitfinex","BTCUSD",1770076812363,[[78870.0,0.03450387],[78869.0,0.1779628],[78855.0,0.02030586],[78853.0,0.15222512],[78850.0,0.0002067]],[[78882.0,0.24115854],[78888.0,0.18318218],[78894.0,0.0002067],[78913.0,0.1902999],[78914.0,0.02479014]]]
["bitfinex","BTCUSD",1770076812591,[[78870.0,0.01212254],[78862.0,0.1779628],[78853.0,0.15222512],[78850.0,0.0002067],[78822.0,0.31725723]],[[78881.0,0.18318218],[78882.0,0.24115854],[78889.0,0.00026312],[78894.0,0.0002067],[78913.0,0.1902999]]]
["bitfinex","BTCUSD",1770076812879,[[78863.0,0.02486657],[78854.0,0.02030586],[78850.0,0.0002067],[78849.0,0.15222512],[78843.0,0.1902823]],[[78881.0,0.18333014],[78882.0,0.24115854],[78894.0,0.0002067],[78910.0,0.1902999],[78922.0,0.0384]]]
["bitfinex","BTCUSD",1770076813064,[[78850.0,0.0002067],[78849.0,0.02486657],[78842.0,0.1779628],[78838.0,0.351369],[78825.0,0.27431417]],[[78876.0,0.01549611],[78878.0,1.792979],[78881.0,0.00014796],[78882.0,0.24115854],[78884.0,0.00640111]]]
["bitfinex","BTCUSD",1770076813361,[[78852.0,0.02486657],[78850.0,0.0002067],[78838.0,0.351369],[78825.0,0.27431417],[78819.0,0.02486657]],[[78872.0,0.18318218],[78873.0,0.01549611],[78881.0,0.00014796],[78882.0,0.24115854],[78884.0,0.00640111]]]
["bitfinex","BTCUSD",1770076813573,[[78855.0,0.1779628],[78850.0,0.0002067],[78839.0,0.21058816],[78838.0,0.1610867],[78827.0,0.25380161]],[[78880.0,0.24825],[78881.0,0.00014796],[78882.0,0.25665465],[78883.0,0.18318218],[78907.0,0.1902999]]]
["bitfinex","BTCUSD",1770076813750,[[78850.0,0.0002067],[78839.0,0.21058816],[78838.0,0.1610867]],[[78880.0,0.24825],[78881.0,0.00014796],[78882.0,0.25665465],[78883.0,0.18318218],[78907.0,0.1902999]]]
["bitfinex","BTCUSD",1770076813751,[[78858.0,0.02486657],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586],[78838.0,0.1610867]],[[78879.0,0.53897718],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681],[78906.0,0.02499684]]]
["bitfinex","BTCUSD",1770076813957,[[78860.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586],[78838.0,0.1610867]],[[78877.0,0.240427],[78878.0,0.18318218],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681]]]
["bitfinex","BTCUSD",1770076814152,[[78861.0,0.02486657],[78860.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586]],[[78877.0,0.24033164],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681],[78966.0,0.44404522]]]
["bitfinex","BTCUSD",1770076814364,[[78861.0,0.02486657],[78860.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586]],[[78878.0,0.341727],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681],[78909.0,0.21060576]]]
["bitfinex","BTCUSD",1770076814568,[[78861.0,0.02486657],[78860.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586]],[[78875.0,0.177182],[78877.0,0.18318218],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681]]]
["bitfinex","BTCUSD",1770076814763,[[78861.0,0.02486657],[78860.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586]],[[78877.0,0.18318218],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681],[78928.0,0.01989519]]]
["bitfinex","BTCUSD",1770076815081,[[78861.0,0.02486657],[78860.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586]],[[78876.0,0.231082],[78877.0,0.18318218],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681]]]
["bitfinex","BTCUSD",1770076815284,[[78862.0,0.1779628],[78850.0,0.0002067],[78839.0,0.21058816],[78826.0,0.25380161],[78820.0,0.1337]],[[78876.0,0.17606],[78877.0,0.18318218],[78881.0,0.00014796],[78882.0,0.25665465],[78898.0,0.03528681]]]
["bitfinex","BTCUSD",1770076815505,[[78865.0,0.02486657],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586],[78829.0,0.25380161]],[[78880.0,0.17086],[78881.0,0.00014796],[78882.0,0.24115854],[78885.0,0.18318218],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076815658,[[78867.0,0.02486657],[78866.0,0.1779628],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586]],[[78880.0,0.17086],[78881.0,0.00014796],[78882.0,0.24115854],[78885.0,0.18318218],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076815862,[[78867.0,0.02486657],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586],[78803.0,0.38067222]],[[78881.0,0.00014796],[78882.0,0.24115854],[78885.0,0.19867829],[78887.0,0.13036],[78950.0,0.43101019]]]
["bitfinex","BTCUSD",1770076816058,[[78868.0,0.02486657],[78867.0,0.1779628],[78850.0,0.0002067],[78842.0,0.1902823],[78839.0,0.02030586]],[[78881.0,0.00014796],[78882.0,0.24115854],[78885.0,0.19867829],[78887.0,0.13036],[78913.0,0.1902999]]]
["bitfinex","BTCUSD",1770076816300,[[78868.0,0.02486657],[78867.0,0.1779628],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586]],[[78881.0,0.00014796],[78882.0,0.24115854],[78885.0,0.19867829],[78887.0,0.13036],[78914.0,0.1902999]]]
["bitfinex","BTCUSD",1770076816491,[[78868.0,0.02486657],[78867.0,0.1779628],[78850.0,0.0002067],[78842.0,0.1902823],[78839.0,0.02030586]],[[78881.0,0.00014796],[78882.0,0.24115854],[78885.0,0.19867829],[78887.0,0.13036],[78914.0,0.1902999]]]
["bitfinex","BTCUSD",1770076816879,[[78868.0,0.02486657],[78867.0,0.1779628],[78850.0,0.0002067],[78842.0,0.1902823],[78839.0,0.02030586]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78885.0,0.19867829],[78887.0,0.13036],[78914.0,0.1902999]]]
["bitfinex","BTCUSD",1770076817363,[[78868.0,0.02486657],[78867.0,0.1779628],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78885.0,0.19867829],[78887.0,0.13036],[78914.0,0.1902999]]]
["bitfinex","BTCUSD",1770076817803,[[78868.0,0.02486657],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78885.0,0.19867829],[78887.0,0.13036],[78914.0,0.1902999]]]
["bitfinex","BTCUSD",1770076817804,[[78868.0,0.02486657],[78861.0,0.1779628],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586]],[[78880.0,0.18318218],[78881.0,7.31e-05],[78882.0,0.24115854],[78885.0,0.01549611],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076818004,[[78868.0,0.02486657],[78861.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586]],[[78880.0,0.18318218],[78881.0,7.31e-05],[78882.0,0.24115854],[78885.0,0.01549611],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076818308,[[78868.0,0.02486657],[78861.0,0.1779628],[78850.0,0.0002067],[78839.0,0.02030586]],[[78880.0,0.18318218],[78881.0,7.31e-05],[78882.0,0.24115854],[78885.0,0.01549611],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076818309,[[78868.0,0.02486657],[78861.0,0.1779628],[78850.0,0.0002067],[78839.0,0.21058816],[78825.0,0.05862161]],[[78880.0,0.18318218],[78881.0,7.31e-05],[78882.0,0.24115854],[78885.0,0.01549611],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076818948,[[78853.0,0.1779628],[78850.0,0.0002067],[78841.0,0.1902823],[78839.0,0.02030586],[78830.0,0.40330161]],[[78877.0,0.02342832],[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78906.0,0.1905066]]]
["bitfinex","BTCUSD",1770076819187,[[78856.0,0.02486657],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586],[78830.0,0.40330161]],[[78876.0,0.18318218],[78877.0,0.02342832],[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076819358,[[78858.0,0.1779628],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586],[78830.0,0.40330161]],[[78876.0,0.18318218],[78877.0,0.02342832],[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076819574,[[78859.0,0.02486657],[78850.0,0.0002067],[78840.0,0.1902823],[78839.0,0.02030586],[78830.0,0.40330161]],[[78876.0,0.18318218],[78877.0,0.02342832],[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036]]]
["bitfinex","BTCUSD",1770076819772,[[78863.0,0.02486657],[78862.0,0.1779628],[78850.0,0.0002067],[78841.0,0.397228],[78839.0,0.02030586]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076819972,[[78866.0,0.18205721],[78850.0,0.0002067],[78847.0,0.1902823],[78841.0,0.2069457],[78839.0,0.02030586]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076820113,[[78868.0,0.18205721],[78850.0,0.0002067],[78847.0,0.1902823],[78841.0,0.2069457],[78839.0,0.02030586]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076820308,[[78869.0,0.02456144],[78868.0,0.18205721],[78850.0,0.0002067],[78846.0,0.1902823],[78841.0,0.2069457]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076820511,[[78870.0,0.18205721],[78850.0,0.0002067],[78846.0,0.1902823],[78841.0,0.2069457],[78826.0,0.1495]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076820711,[[78871.0,0.02456144],[78870.0,0.18205721],[78850.0,0.0002067],[78845.0,0.1902823],[78841.0,0.2069457]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076820959,[[78871.0,0.02456144],[78870.0,0.18205721],[78850.0,0.0002067],[78846.0,0.1902823],[78841.0,0.2069457]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076821323,[[78871.0,0.02456144],[78850.0,0.0002067],[78845.0,0.1902823],[78841.0,0.2069457],[78825.0,0.02051256]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076821548,[[78871.0,0.18205721],[78850.0,0.0002067],[78845.0,0.1902823],[78841.0,0.2069457],[78825.0,0.02051256]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076821770,[[78872.0,0.02456144],[78871.0,0.18205721],[78850.0,0.0002067],[78845.0,0.1902823],[78841.0,0.2069457]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076821980,[[78872.0,0.02456144],[78871.0,0.18205721],[78850.0,0.0002067],[78846.0,0.1902823],[78841.0,0.2069457]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076822406,[[78872.0,0.02456144],[78871.0,0.18205721],[78850.0,0.0002067],[78841.0,0.2069457]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076822407,[[78872.0,0.02061397],[78871.0,0.18205721],[78850.0,0.0002067],[78845.0,0.1902823],[78841.0,0.2069457]],[[78881.0,7.31e-05],[78882.0,0.24115854],[78887.0,0.13036],[78888.0,0.2066105],[78906.0,0.02051256]]]
["bitfinex","BTCUSD",1770076822740,[[78882.0,0.0099269],[78881.0,7.31e-05],[78854.0,0.02030586],[78850.0,0.0002067],[78847.0,0.1902823]],[[78899.0,0.02405409],[78900.0,0.1839279],[78906.0,0.0002067],[78923.0,0.03048],[78929.0,0.1902999]]]
["bitfinex","BTCUSD",1770076822932,[[78888.0,0.000999],[78887.0,0.18205721],[78884.0,0.02061581],[78882.0,0.0099269],[78881.0,7.31e-05]],[[78906.0,0.0002067],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076822933,[[78888.0,0.000999],[78887.0,0.18205721],[78884.0,0.02061581],[78882.0,0.0099269],[78881.0,7.31e-05]],[[78904.0,0.20798199],[78906.0,0.0002067],[78916.0,0.13076],[78923.0,0.03048],[78939.0,0.1902999]]]
["bitfinex","BTCUSD",1770076823129,[[78891.0,0.18205721],[78888.0,0.000999],[78882.0,0.0099269],[78881.0,7.31e-05],[78877.0,0.10116958]],[[78906.0,0.0002067],[78911.0,0.02405409],[78912.0,0.1839279],[78916.0,0.13076],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076823331,[[78894.0,0.02456144],[78878.0,0.10116958],[78872.0,0.15175437],[78865.0,0.2163623],[78851.0,0.25380161]],[[78906.0,0.00035463],[78911.0,0.02405409],[78912.0,0.1839279],[78916.0,0.13076],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076823536,[[78895.0,0.02456144],[78878.0,0.10116958],[78875.0,0.0002067],[78872.0,0.15175437],[78866.0,0.17998]],[[78916.0,0.13076],[78923.0,0.03048],[78934.0,0.00574918],[78951.0,0.10164],[78952.0,0.1906999]]]
["bitfinex","BTCUSD",1770076823759,[[78899.0,0.02456144],[78883.0,0.10116958],[78877.0,0.15175437],[78875.0,0.0002067],[78870.0,0.1902823]],[[78915.0,0.791623],[78916.0,0.13125299],[78918.0,0.1841346],[78919.0,0.02405409],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076823958,[[78899.0,0.20661865],[78882.0,0.10116958],[78876.0,0.15175437],[78875.0,0.0002067],[78869.0,0.1902823]],[[78915.0,0.791623],[78916.0,0.13125299],[78918.0,0.1841346],[78919.0,0.02405409],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076824437,[[78899.0,0.20661865],[78875.0,0.0002067]],[[78915.0,0.791623],[78916.0,0.13125299],[78918.0,0.1841346],[78919.0,0.02405409],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076824438,[[78899.0,0.20661865],[78880.0,0.10116958],[78875.0,0.0002067],[78873.0,0.17206023],[78867.0,0.1902823]],[[78915.0,0.791623],[78916.0,0.13125299],[78918.0,0.1841346],[78919.0,0.02405409],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076824638,[[78899.0,0.20661865],[78880.0,0.10116958],[78875.0,0.0002067],[78873.0,0.17206023],[78872.0,0.001]],[[78915.0,0.791623],[78916.0,0.13125299],[78918.0,0.1841346],[78919.0,0.02405409],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076824936,[[78881.0,0.02456144],[78880.0,0.10116958],[78877.0,0.0002778],[78873.0,0.15175437],[78872.0,0.001]],[[78913.0,0.1839279],[78915.0,0.791623],[78916.0,0.13125299],[78923.0,0.03048],[78943.0,0.02030586]]]
["bitfinex","BTCUSD",1770076825157,[[78884.0,0.18205721],[78880.0,0.10116958],[78877.0,0.0002778],[78874.0,0.02030586],[78873.0,0.15175437]],[[78910.0,0.02405409],[78916.0,0.13125299],[78923.0,0.03048],[78943.0,0.02030586],[78957.0,0.1906999]]]
["bitfinex","BTCUSD",1770076825436,[[78888.0,0.18205721],[78877.0,0.0002778],[78875.0,0.10116958],[78874.0,0.02030586],[78869.0,0.15175437]],[[78907.0,0.20798199],[78916.0,0.13125299],[78923.0,0.03048],[78943.0,0.02030586],[78956.0,0.1902999]]]
["bitfinex","BTCUSD",1770076825633,[[78889.0,0.20661865],[78877.0,0.0002778],[78876.0,0.10116958],[78874.0,0.02030586],[78869.0,0.15175437]],[[78907.0,0.20798199],[78916.0,0.13125299],[78923.0,0.03048],[78943.0,0.02030586],[78956.0,0.1902999]]]
["bitfinex","BTCUSD",1770076825793,[[78877.0,0.0002778],[78876.0,0.10116958],[78874.0,0.02030586]],[[78916.0,0.13125299],[78923.0,0.03048],[78943.0,0.02030586],[78956.0,0.1902999]]]
["bitfinex","BTCUSD",1770076825794,[[78877.0,0.0002778],[78876.0,0.02456144],[78874.0,0.10116958],[78873.0,0.18205721],[78870.0,0.02030586]],[[78905.0,0.1839279],[78906.0,2.24469],[78916.0,0.13125299],[78923.0,0.03048],[78924.0,0.21657657]]]
["bitfinex","BTCUSD",1770076825982,[[78877.0,0.0002778],[78876.0,0.02456144],[78873.0,0.18205721],[78861.0,0.10116958],[78854.0,0.30242023]],[[78899.0,0.1839279],[78900.0,2.101284],[78916.0,0.13125299],[78919.0,0.00551187],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076826183,[[78877.0,0.0002778],[78868.0,0.02456144],[78866.0,0.18205721],[78860.0,0.10116958],[78854.0,0.15066586]],[[78894.0,0.02405409],[78895.0,0.1839279],[78898.0,0.13036],[78916.0,0.00089299],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076826414,[[78866.0,0.18205721],[78854.0,0.15066586]],[[78898.0,0.13036],[78916.0,0.00089299],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076826415,[[78866.0,0.18205721],[78863.0,0.02456144],[78859.0,0.10116958],[78854.0,0.15066586],[78853.0,0.03048]],[[78891.0,0.1839279],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.00089299],[78923.0,0.03048]]]
["bitfinex","BTCUSD",1770076826611,[[78866.0,0.18205721],[78863.0,0.02456144],[78858.0,0.10149778],[78854.0,0.15066586],[78853.0,0.03048]],[[78888.0,0.02405409],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076826804,[[78866.0,0.18205721],[78858.0,0.10149778],[78854.0,0.15066586],[78853.0,0.03048]],[[78888.0,0.02405409],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076826805,[[78866.0,0.20661865],[78858.0,0.10149778],[78854.0,0.15066586],[78853.0,0.03048],[78825.0,0.05870586]],[[78885.0,0.1839279],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076827036,[[78866.0,0.20661865],[78858.0,0.10149778],[78854.0,0.15066586],[78853.0,0.03048],[78844.0,0.1902823]],[[78884.0,0.02405409],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076827241,[[78866.0,0.20661865],[78858.0,0.0003282],[78857.0,0.10116958],[78854.0,0.15066586],[78853.0,0.03048]],[[78884.0,0.20798199],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076827441,[[78867.0,0.02456144],[78858.0,0.10149778],[78854.0,0.15066586],[78853.0,0.03048],[78328.0,100.0]],[[78884.0,0.20798199],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076827624,[[78867.0,0.20661865],[78858.0,0.0003282],[78857.0,0.10116958],[78854.0,0.15066586],[78853.0,0.03048]],[[78884.0,0.20798108],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076829610,[[78867.0,0.02456144],[78858.0,0.0003282],[78857.0,0.10116958],[78854.0,0.15066586],[78853.0,0.03048]],[[78884.0,0.18399036],[78898.0,0.13036],[78904.0,0.00551187],[78916.0,0.0004],[78919.0,0.02030586]]]
["bitfinex","BTCUSD",1770076829741,[[78860.0,0.20661865],[78858.0,0.0003282],[78855.0,0.02030586],[78854.0,0.13036],[78853.0,0.03048]],[[78881.0,0.02405409],[78882.0,0.1839279],[78884.0,6.246e-05],[78898.0,0.13036],[78904.0,0.00551187]]]
["bitfinex","BTCUSD",1770076829940,[[78860.0,0.18205721],[78858.0,0.0003282],[78855.0,0.02030586],[78854.0,0.13036],[78853.0,0.03048]],[[78879.0,0.20798199],[78884.0,6.246e-05],[78898.0,0.13036],[78904.0,0.00551187],[78913.0,0.02480393]]]
["bitfinex","BTCUSD",1770076830139,[[78862.0,0.18205721],[78861.0,0.02456144],[78858.0,0.0003282],[78855.0,0.02030586],[78854.0,0.13036]],[[78879.0,0.20798199],[78884.0,6.246e-05],[78898.0,0.13036],[78904.0,0.00551187],[78913.0,0.02480393]]]
["bitfinex","BTCUSD",1770076830364,[[78862.0,0.20661865],[78858.0,0.0003282],[78855.0,0.02030586],[78854.0,0.13036],[78844.0,0.15175437]],[[78879.0,0.20798199],[78884.0,6.246e-05],[78898.0,0.13036],[78900.0,0.03048],[78904.0,0.00551187]]]
["bitfinex","BTCUSD",1770076830780,[[78863.0,0.02456144],[78858.0,0.0003282],[78855.0,0.02030586],[78854.0,0.13036],[78843.0,0.15175437]],[[78879.0,0.20798199],[78884.0,6.246e-05],[78898.0,0.13036],[78900.0,0.03048],[78904.0,0.00551187]]]
["bitfinex","BTCUSD",1770076830983,[[78865.0,0.18205721],[78864.0,0.02456144],[78858.0,0.0003282],[78855.0,0.02030586],[78854.0,0.13036]],[[78879.0,0.02405409],[78883.0,0.1839279],[78884.0,6.246e-05],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076831162,[[78879.0,0.000499],[78873.0,0.18205721],[78871.0,0.02456144],[78858.0,0.0003282],[78855.0,0.02030586]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78891.0,0.1839279],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076831329,[[78873.0,0.18205721],[78871.0,0.02456144],[78858.0,0.0003282],[78855.0,0.02030586],[78847.0,0.15175437]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78891.0,0.1839279],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076831782,[[78871.0,0.02456144],[78858.0,0.0003282],[78855.0,0.02030586],[78847.0,0.15175437],[78281.0,0.025]],[[78884.0,6.246e-05],[78887.0,0.1839279],[78889.0,0.02405409],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076831988,[[78871.0,0.02456144],[78868.0,0.18205721],[78858.0,0.0003282],[78855.0,0.02030586],[78847.0,0.15175437]],[[78884.0,6.246e-05],[78887.0,0.1839279],[78889.0,0.02405409],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076832283,[[78871.0,0.02456144],[78868.0,0.18205721],[78858.0,0.0003282],[78855.0,0.02030586],[78854.0,0.23152958]],[[78884.0,6.246e-05],[78887.0,0.1839279],[78889.0,0.02405409],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076832578,[[78871.0,0.02456144],[78868.0,0.18205721],[78858.0,0.0003282],[78856.0,0.10116958],[78855.0,0.02030586]],[[78884.0,6.246e-05],[78887.0,0.1839279],[78889.0,0.02405409],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076832945,[[78871.0,0.02456144],[78868.0,0.18205721],[78858.0,0.0003282],[78857.0,0.10116958],[78855.0,0.02030586]],[[78884.0,6.246e-05],[78887.0,0.1839279],[78889.0,0.02405409],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076833341,[[78873.0,0.02456144],[78858.0,0.0003282],[78857.0,0.10116958],[78855.0,0.02030586],[78853.0,0.18223437]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076833548,[[78875.0,0.20661865],[78858.0,0.0003282],[78857.0,0.10116958],[78855.0,0.02030586],[78853.0,0.18223437]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076834103,[[78875.0,0.20661865],[78858.0,0.10149778],[78855.0,0.02030586],[78853.0,0.18223437],[78303.0,0.00237]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076834338,[[78875.0,0.20661865],[78858.0,0.10149778],[78855.0,0.02030586],[78854.0,0.28211437],[78853.0,0.03048]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78898.0,0.13036],[78900.0,0.03048]]]
["bitfinex","BTCUSD",1770076835141,[[78875.0,0.20661865],[78860.0,0.10116958],[78858.0,0.0003282],[78856.0,0.15175437],[78855.0,0.02030586]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78924.0,0.40687647],[78931.0,0.02030586]]]
["bitfinex","BTCUSD",1770076835343,[[78875.0,0.20661865],[78862.0,0.10116958],[78858.0,0.0003282],[78857.0,0.15175437],[78855.0,0.02030586]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78901.0,0.13032],[78906.0,0.03048]]]
["bitfinex","BTCUSD",1770076835968,[[78875.0,0.20661865],[78860.0,0.10116958],[78858.0,0.0003282],[78856.0,0.15175437],[78855.0,0.02030586]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78901.0,0.13032],[78906.0,0.03048]]]
["bitfinex","BTCUSD",1770076836167,[[78875.0,0.20661865],[78862.0,0.10116958],[78858.0,0.0003282],[78857.0,0.15175437],[78855.0,0.16980586]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78901.0,0.13032],[78906.0,0.03048]]]
["bitfinex","BTCUSD",1770076836402,[[78875.0,0.20661865],[78864.0,0.10116958],[78859.0,0.15175437],[78858.0,0.0003282],[78855.0,0.36008816]],[[78884.0,6.246e-05],[78889.0,0.02405409],[78893.0,0.1839279],[78901.0,0.13032],[78906.0,0.03048]]]
["bitfinex","BTCUSD",1770076836613,[[78878.0,0.02456144],[78864.0,0.10116958],[78859.0,0.15175437],[78858.0,0.0003282],[78855.0,0.36008816]],[[78884.0,6.246e-05],[78897.0,0.20798199],[78901.0,0.13032],[78906.0,0.03048],[78942.0,0.31756319]]]
["bitfinex","BTCUSD",1770076836789,[[78878.0,0.20661865],[78864.0,0.10116958],[78859.0,0.15175437],[78858.0,0.0003282],[78855.0,0.36008816]],[[78884.0,6.246e-05],[78897.0,0.20798199],[78901.0,0.13032],[78906.0,0.03048],[78942.0,0.31756319]]]
["bitfinex","BTCUSD",1770076836994,[[78878.0,0.02456144],[78864.0,0.10116958],[78859.0,0.15175437],[78858.0,0.0003282],[78855.0,0.36008816]],[[78884.0,6.246e-05],[78893.0,0.02405409],[78901.0,0.13032],[78906.0,0.03048],[78942.0,0.31756319]]]
["bitfinex","BTCUSD",1770076837191,[[78866.0,0.02456144],[78864.0,0.18205721],[78862.0,0.10116958],[78858.0,0.0003282],[78857.0,0.15175437]],[[78883.0,0.1839279],[78884.0,0.02411655],[78901.0,0.13032],[78906.0,0.03048],[78916.0,0.02472728]]]
["bitfinex","BTCUSD",1770076837454,[[78858.0,0.0003282],[78857.0,0.15175437]],[[78883.0,0.1839279],[78884.0,0.02411655],[78901.0,0.13032],[78906.0,0.03048],[78916.0,0.02472728]]]
["bitfinex","BTCUSD",1770076837455,[[78860.0,0.10116958],[78858.0,0.02488964],[78857.0,0.18205721],[78855.0,0.15175437],[78852.0,0.1902823]],[[78881.0,0.1839279],[78884.0,6.246e-05],[78900.0,0.02030586],[78901.0,0.13032],[78906.0,0.03048]]]
["bitfinex","BTCUSD",1770076837670,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.28322679],[78845.0,0.15175437],[78843.0,0.02030586]],[[78874.0,0.02405409],[78876.0,1.173614],[78884.0,6.246e-05],[78900.0,0.02030586],[78901.0,0.13032]]]
["bitfinex","BTCUSD",1770076837671,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.28322679],[78845.0,0.15175437],[78843.0,0.02030586]],[[78874.0,0.02405409],[78876.0,1.173614],[78884.0,6.246e-05],[78898.0,0.21657657],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076837886,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.18205721],[78849.0,0.10116958],[78844.0,0.15175437]],[[78870.0,0.02405409],[78871.0,0.1839279],[78884.0,6.246e-05],[78885.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076838118,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.18205721],[78849.0,0.10116958],[78844.0,0.15175437]],[[78868.0,0.02405409],[78869.0,0.1839279],[78884.0,6.246e-05],[78885.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076838323,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.18205721],[78849.0,0.10116958],[78845.0,0.15175437]],[[78868.0,0.02405409],[78869.0,0.1839279],[78884.0,6.246e-05],[78885.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076838530,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.18205721],[78849.0,0.10116958],[78845.0,0.15175437]],[[78868.0,0.02405409],[78869.0,0.1839279],[78884.0,6.246e-05],[78898.0,0.21657657],[78924.0,0.66743976]]]
["bitfinex","BTCUSD",1770076838690,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.28322679],[78846.0,0.15175437],[78841.0,0.1902823]],[[78868.0,0.02405409],[78869.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076839089,[[78858.0,0.0003282],[78851.0,0.02456144],[78850.0,0.28322679],[78845.0,0.15175437],[78841.0,0.1902823]],[[78868.0,0.02405409],[78869.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076839296,[[78858.0,0.0003282],[78851.0,0.12573102],[78850.0,0.18205721],[78846.0,0.15175437],[78842.0,0.3397823]],[[78868.0,0.02405409],[78869.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076839499,[[78858.0,0.0003282],[78857.0,0.18205721],[78851.0,0.12573102],[78847.0,0.15175437],[78842.0,0.3397823]],[[78868.0,0.02405409],[78875.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076839661,[[78858.0,0.0003282],[78857.0,0.18205721],[78851.0,0.12573102],[78847.0,0.15175437],[78842.0,0.3397823]],[[78868.0,0.02405409],[78871.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076839862,[[78858.0,0.0003282],[78853.0,0.18205721],[78851.0,0.12573102],[78847.0,0.15175437],[78842.0,0.3397823]],[[78868.0,0.02405409],[78871.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076840295,[[78858.0,0.0003282],[78853.0,0.18205721],[78852.0,0.10116958],[78851.0,0.02456144],[78848.0,0.15175437]],[[78868.0,0.02405409],[78871.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076841176,[[78858.0,0.0003282],[78853.0,0.28322679],[78851.0,0.02456144],[78849.0,0.15175437],[78844.0,0.1902823]],[[78868.0,0.02405409],[78871.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076842097,[[78858.0,0.0003282],[78855.0,0.10116958],[78853.0,0.18205721],[78851.0,0.17631581],[78846.0,0.1902823]],[[78868.0,0.02405409],[78871.0,0.1839279],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657]]]
["bitfinex","BTCUSD",1770076842544,[[78858.0,0.0003282],[78854.0,0.10116958],[78849.0,0.15175437],[78845.0,0.1902823],[78844.0,0.18205721]],[[78866.0,0.02405409],[78884.0,6.246e-05],[78895.0,0.00559873],[78898.0,0.21657657],[78900.0,0.17201082]]]
["bitfinex","BTCUSD",1770076842776,[[78852.0,0.10116958],[78847.0,0.15175437],[78845.0,0.02456144],[78844.0,0.18205721],[78843.0,0.1902823]],[[78863.0,0.1839279],[78884.0,6.246e-05],[78887.0,0.03048],[78895.0,0.00559873],[78898.0,0.36828153]]]
["bitfinex","BTCUSD",1770076842989,[[78850.0,0.10116958],[78845.0,0.15175437],[78841.0,0.1902823],[78838.0,0.0003282],[78832.0,0.25318568]],[[78863.0,0.1839279],[78877.0,0.1002],[78884.0,6.246e-05],[78887.0,0.03048],[78895.0,0.00559873]]]
["bitfinex","BTCUSD",1770076843215,[[78845.0,0.10116958],[78841.0,0.15175437],[78838.0,0.0003282],[78837.0,0.20661865],[78836.0,0.1902823]],[[78859.0,0.1839279],[78860.0,0.02405409],[78877.0,0.1002],[78884.0,6.246e-05],[78887.0,0.03048]]]
["bitfinex","BTCUSD",1770076843427,[[78845.0,0.10116958],[78840.0,0.15175437],[78838.0,0.0003282],[78837.0,0.20661865],[78836.0,0.1902823]],[[78877.0,0.1002],[78887.0,0.03048]]]
["bitfinex","BTCUSD",1770076843428,[[78845.0,0.10116958],[78840.0,0.15175437],[78838.0,0.02063406],[78837.0,0.20661865],[78836.0,0.1902823]],[[78857.0,0.1839279],[78877.0,0.1002],[78887.0,0.03048],[78896.0,0.1902999],[78905.0,0.5008907]]]
["bitfinex","BTCUSD",1770076843646,[[78843.0,0.10116958],[78839.0,0.15175437],[78838.0,0.02063406],[78837.0,0.20661865],[78834.0,0.1902823]],[[78856.0,0.20798199],[78877.0,0.1002],[78887.0,0.03048],[78889.0,0.00020939],[78890.0,0.15170496]]]
["bitfinex","BTCUSD",1770076843870,[[78843.0,0.10116958],[78839.0,0.15175437],[78838.0,0.02063406],[78837.0,0.20661865],[78834.0,0.1902823]],[[78856.0,0.20798199],[78877.0,0.1002],[78886.0,0.02030586],[78887.0,0.03048],[78889.0,0.00020939]]]
["bitfinex","BTCUSD",1770076844218,[[78856.0,0.01],[78851.0,0.18205721],[78849.0,0.02456144],[78843.0,0.10116958],[78838.0,0.17238843]],[[78876.0,1.796612],[78877.0,0.1002],[78878.0,0.02405409],[78879.0,0.1839279],[78887.0,0.03048]]]
["bitfinex","BTCUSD",1770076844349,[[78856.0,0.01014793],[78851.0,0.18205721],[78849.0,0.02456144],[78843.0,0.10116958],[78838.0,0.17238843]],[[78874.0,0.02405409],[78876.0,1.796612],[78877.0,0.1002],[78887.0,0.03048],[78891.0,0.15170496]]]
["bitfinex","BTCUSD",1770076844553,[[78856.0,0.01014793],[78851.0,0.18205721],[78849.0,0.02456144],[78846.0,0.10116958],[78842.0,0.15175437]],[[78870.0,0.415609],[78877.0,0.1002],[78887.0,0.03048],[78894.0,0.15170496],[78895.0,0.00559873]]]
["bitfinex","BTCUSD",1770076844903,[[78856.0,0.01014793],[78851.0,0.18205721],[78849.0,0.02456144],[78846.0,0.10116958],[78842.0,0.15175437]],[[78868.0,0.416397],[78869.0,0.1839279],[78870.0,0.02405409],[78877.0,0.1002],[78887.0,0.03048]]]
["bitfinex","BTCUSD",1770076845317,[[78856.0,0.01014793],[78851.0,0.18205721],[78849.0,0.02456144],[78846.0,0.10116958],[78841.0,0.15175437]],[[78868.0,0.361697],[78869.0,0.1839279],[78870.0,0.02405409],[78877.0,0.1002],[78887.0,0.03048]]]
["bitfinex","BTCUSD",1770076846269,[[78856.0,0.01014793],[78851.0,0.18205721],[78849.0,0.02456144],[78845.0,0.10116958],[78841.0,0.15175437]],[[78868.0,0.361697],[78869.0,0.1839279],[78870.0,0.02405409],[78877.0,0.1002],[78887.0,0.0553632]]]
["bitfinex","BTCUSD",1770076846690,[[78841.0,0.10116958],[78834.0,0.15175437],[78828.0,0.1902823],[78817.0,0.31725723],[78815.0,0.25318568]],[[78868.0,0.361697],[78869.0,0.1839279],[78870.0,0.02405409],[78877.0,0.1002],[78887.0,0.0553632]]]
["bitfinex","BTCUSD",1770076846912,[[78815.0,0.25318568]],[[78868.0,0.361697],[78869.0,0.1839279],[78870.0,0.02405409],[78877.0,0.1002],[78887.0,0.0553632]]]
["bitfinex","BTCUSD",1770076846913,[[78845.0,0.18205721],[78839.0,0.10116958],[78833.0,0.28207437],[78826.0,0.36008816],[78813.0,0.50953535]],[[78866.0,0.1839279],[78867.0,0.656325],[78868.0,6.246e-05],[78870.0,0.02405409],[78877.0,0.1002]]]
["bitfinex","BTCUSD",1770076847110,[[78847.0,0.18205721],[78839.0,0.10116958],[78833.0,0.28207437],[78826.0,0.36008816],[78813.0,0.50953535]],[[78866.0,0.1839279],[78868.0,6.246e-05],[78870.0,0.02405409],[78877.0,0.1002],[78934.0,0.31756319]]]
["bitfinex","BTCUSD",1770076847311,[[78849.0,0.18205721],[78839.0,0.10116958],[78833.0,0.13032],[78832.0,0.15175437],[78826.0,0.16980586]],[[78866.0,0.1839279],[78868.0,6.246e-05],[78870.0,0.02405409],[78877.0,0.1002],[78907.0,0.02465548]]]
["bitfinex","BTCUSD",1770076847515,[[78850.0,0.02456144],[78839.0,0.10116958],[78833.0,0.13032],[78832.0,0.15175437],[78826.0,0.36008816]],[[78866.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78907.0,0.02465548],[78922.0,0.1337]]]
["bitfinex","BTCUSD",1770076847686,[[78846.0,0.18205721],[78839.0,0.10116958],[78833.0,0.28207437],[78826.0,0.21058816],[78819.0,0.1495]],[[78864.0,0.1839279],[78865.0,0.02405409],[78868.0,6.246e-05],[78877.0,0.1002],[78907.0,0.02465548]]]
["bitfinex","BTCUSD",1770076847886,[[78847.0,0.02456144],[78843.0,0.18205721],[78839.0,0.10116958],[78833.0,0.13032],[78832.0,0.15175437]],[[78863.0,0.02405409],[78868.0,6.246e-05],[78877.0,0.1002],[78891.0,0.01989759],[78907.0,0.02465548]]]
["bitfinex","BTCUSD",1770076848152,[[78847.0,0.02456144],[78843.0,0.18205721],[78839.0,0.10116958],[78833.0,0.13032],[78832.0,0.15175437]],[[78862.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78891.0,0.01989759]]]
["bitfinex","BTCUSD",1770076848343,[[78847.0,0.02456144],[78843.0,0.18205721],[78839.0,0.10116958],[78833.0,0.13032],[78832.0,0.15175437]],[[78862.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78902.0,0.15170496]]]
["bitfinex","BTCUSD",1770076848547,[[78847.0,0.02456144],[78838.0,0.12180364],[78833.0,0.13032],[78832.0,0.15175437],[78255.0,0.30650584]],[[78862.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78902.0,0.15170496]]]
["bitfinex","BTCUSD",1770076848707,[[78847.0,0.02456144],[78846.0,0.18205721],[78838.0,0.12180364],[78833.0,0.13032],[78832.0,0.15175437]],[[78862.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78902.0,0.15170496]]]
["bitfinex","BTCUSD",1770076850366,[[78847.0,0.02456144],[78846.0,0.18205721],[78838.0,0.12180364],[78833.0,0.13032],[78831.0,0.18223437]],[[78862.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78902.0,0.15170496]]]
["bitfinex","BTCUSD",1770076850525,[[78847.0,0.21266334],[78838.0,0.12180364],[78833.0,0.13032],[78831.0,0.18223437],[78764.0,0.71067134]],[[78862.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78902.0,0.15170496]]]
["bitfinex","BTCUSD",1770076850935,[[78847.0,0.0238156],[78838.0,0.12180364],[78833.0,0.13032],[78831.0,0.18223437],[78764.0,0.71067134]],[[78862.0,0.20798199],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78902.0,0.15170496]]]
["bitfinex","BTCUSD",1770076851131,[[78839.0,0.0238156],[78838.0,0.10149778],[78834.0,0.02030586],[78833.0,0.13032],[78831.0,0.18223437]],[[78859.0,0.0226681],[78860.0,0.1757162],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076851327,[[78841.0,0.18884774],[78838.0,0.0003282],[78837.0,0.10116958],[78834.0,0.02030586],[78833.0,0.13032]],[[78859.0,0.1983843],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78919.0,0.03811864]]]
["bitfinex","BTCUSD",1770076851566,[[78842.0,0.21266334],[78838.0,0.0003282],[78837.0,0.10116958],[78834.0,0.02030586],[78833.0,0.13032]],[[78859.0,0.1983843],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586],[78919.0,0.03811864]]]
["bitfinex","BTCUSD",1770076851865,[[78842.0,0.0238156],[78838.0,0.0003282],[78837.0,0.18884774],[78836.0,0.10116958],[78834.0,0.02030586]],[[78857.0,0.1757162],[78858.0,0.0226681],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076852073,[[78842.0,0.0238156],[78841.0,0.18884774],[78838.0,0.0003282],[78836.0,0.10116958],[78834.0,0.02030586]],[[78857.0,0.1757162],[78858.0,0.0226681],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076852498,[[78842.0,0.21266334],[78838.0,0.0003282],[78836.0,0.10116958],[78834.0,0.02030586],[78801.0,0.02030586]],[[78857.0,0.1757162],[78858.0,0.0226681],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076852914,[[78842.0,0.21266334],[78838.0,0.0003282],[78836.0,0.10116958],[78834.0,0.02030586],[78811.0,0.03811941]],[[78857.0,0.1757162],[78858.0,0.0226681],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076853319,[[78842.0,0.21266334],[78838.0,0.0003282],[78836.0,0.10116958],[78834.0,0.02030586],[78830.0,0.15175437]],[[78857.0,0.1757162],[78858.0,0.0226681],[78868.0,6.246e-05],[78877.0,0.1002],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076853724,[[78829.0,0.13217792],[78825.0,0.15175437],[78818.0,0.1906105],[78815.0,0.02030586],[78805.0,0.25318568]],[[78854.0,0.0226681],[78868.0,6.246e-05],[78877.0,0.1002],[78881.0,0.00040172],[78885.0,0.2487]]]
["bitfinex","BTCUSD",1770076853887,[[78830.0,0.02030586],[78829.0,0.13217792],[78826.0,0.0238156],[78821.0,0.15175437],[78818.0,0.0003282]],[[78851.0,0.1757162],[78868.0,6.246e-05],[78870.0,0.00559873],[78877.0,0.1002],[78881.0,0.00040172]]]
["bitfinex","BTCUSD",1770076854087,[[78830.0,0.02030586],[78829.0,0.13217792],[78826.0,0.0238156],[78821.0,0.15175437],[78818.0,0.0003282]],[[78848.0,0.0226681],[78868.0,6.246e-05],[78870.0,0.00559873],[78877.0,0.1002],[78881.0,0.00040172]]]
["bitfinex","BTCUSD",1770076854308,[[78830.0,0.02030586],[78826.0,0.0238156],[78821.0,0.15175437],[78818.0,0.0003282],[78787.0,0.31725723]],[[78846.0,0.0226681],[78847.0,0.1757162],[78868.0,6.246e-05],[78870.0,0.00559873],[78877.0,0.1002]]]
["bitfinex","BTCUSD",1770076854489,[[78830.0,0.2091536],[78826.0,0.0238156],[78821.0,0.15175437],[78818.0,0.0003282],[78786.0,0.56275723]],[[78846.0,0.0226681],[78847.0,0.1757162],[78868.0,6.246e-05],[78870.0,0.00559873],[78877.0,0.1002]]]
["bitfinex","BTCUSD",1770076855285,[[78830.0,0.2091536],[78826.0,0.0238156],[78822.0,0.15175437],[78818.0,0.0003282],[78815.0,0.21058816]],[[78845.0,0.1757162],[78868.0,6.246e-05],[78870.0,0.00559873],[78877.0,0.1002],[78878.0,0.0248832]]]
["bitfinex","BTCUSD",1770076855623,[[78830.0,0.02030586],[78826.0,0.21266334],[78822.0,0.15175437],[78818.0,0.0003282],[78815.0,0.02030586]],[[78844.0,0.1983843],[78868.0,6.246e-05],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832]]]
["bitfinex","BTCUSD",1770076855852,[[78830.0,0.02030586],[78826.0,0.21266334],[78822.0,0.15175437],[78818.0,0.0003282],[78815.0,0.02030586]],[[78844.0,0.1983843],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832],[78903.0,0.1338]]]
["bitfinex","BTCUSD",1770076855974,[[78830.0,0.02030586],[78826.0,0.21266334],[78818.0,0.15208257],[78815.0,0.02030586],[78814.0,0.25380085]],[[78844.0,0.1983843],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832],[78889.0,0.15170496]]]
["bitfinex","BTCUSD",1770076856174,[[78826.0,0.21266334],[78819.0,0.02030586],[78818.0,0.0003282],[78817.0,0.15175437],[78814.0,0.25380085]],[[78844.0,0.1757162],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832],[78888.0,0.15170496]]]
["bitfinex","BTCUSD",1770076856504,[[78826.0,0.21266334],[78819.0,0.02030586],[78818.0,0.0003282],[78815.0,0.15175437],[78814.0,0.25380085]],[[78842.0,0.1983843],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832],[78887.0,0.18251316]]]
["bitfinex","BTCUSD",1770076856709,[[78826.0,0.21315521],[78819.0,0.02030586],[78818.0,0.0003282],[78816.0,0.15175437],[78814.0,0.25380085]],[[78842.0,0.1983843],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832],[78884.0,0.15170496]]]
["bitfinex","BTCUSD",1770076856909,[[78826.0,0.21315521],[78819.0,0.02030586],[78818.0,0.0003282],[78817.0,0.15175437],[78814.0,0.25380085]],[[78842.0,0.1983843],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832],[78885.0,0.15170496]]]
["bitfinex","BTCUSD",1770076857163,[[78826.0,0.21315521],[78819.0,0.02030586],[78818.0,0.0003282],[78816.0,0.15175437],[78814.0,0.25380085]],[[78842.0,0.1983843],[78870.0,0.00600045],[78877.0,0.1002],[78878.0,0.0248832],[78885.0,0.15170496]]]
["bitfinex","BTCUSD",1770076857326,[[78826.0,0.00049187],[78821.0,0.0238156],[78819.0,0.02030586],[78818.0,0.0003282],[78815.0,0.15175437]],[[78841.0,0.1757162],[78866.0,0.0248832],[78870.0,0.00600045],[78877.0,0.1002],[78884.0,0.15170496]]]
["bitfinex","BTCUSD",1770076857523,[[78826.0,0.00049187],[78821.0,0.21266334],[78819.0,0.02030586],[78818.0,0.0003282],[78814.0,0.40555522]],[[78840.0,0.1983843],[78866.0,0.0248832],[78869.0,0.21794051],[78870.0,0.00600045],[78877.0,0.1002]]]
["bitfinex","BTCUSD",1770076857747,[[78826.0,0.00049187],[78821.0,0.21266334],[78819.0,0.02030586],[78818.0,0.0003282],[78814.0,0.40555522]],[[78840.0,0.1983843],[78861.0,0.03048],[78866.0,0.0248832],[78869.0,0.21794051],[78870.0,0.00600045]]]
["bitfinex","BTCUSD",1770076857950,[[78830.0,0.001],[78826.0,0.00049187],[78825.0,0.18884774],[78821.0,0.0238156],[78819.0,0.02030586]],[[78840.0,0.1983843],[78861.0,0.03048],[78866.0,0.0248832],[78869.0,0.21794051],[78870.0,0.00600045]]]
["bitfinex","BTCUSD",1770076858128,[[78830.0,0.001],[78826.0,0.00049187],[78825.0,0.18884774],[78821.0,0.0238156],[78819.0,0.02030586]],[[78840.0,0.1983843],[78861.0,0.03048],[78865.0,0.01214676],[78866.0,0.0248832],[78869.0,0.21794051]]]
["bitfinex","BTCUSD",1770076858323,[[78826.0,0.00049187],[78825.0,0.18884774],[78821.0,0.0238156],[78815.0,0.02030586],[78814.0,0.25380085]],[[78840.0,0.1757162],[78861.0,0.03048],[78865.0,0.01214676],[78866.0,0.0248832],[78869.0,0.21794051]]]
["bitfinex","BTCUSD",1770076858557,[[78826.0,0.00049187],[78825.0,0.18884774],[78821.0,0.0238156],[78815.0,0.02030586],[78814.0,0.25380085]],[[78839.0,0.0226681],[78840.0,0.1757162],[78861.0,0.03048],[78865.0,0.01214676],[78866.0,0.0248832]]]
["bitfinex","BTCUSD",1770076858722,[[78827.0,0.02030586],[78826.0,0.00049187],[78825.0,0.18884774],[78821.0,0.0238156],[78815.0,0.02030586]],[[78839.0,0.0226681],[78840.0,0.1757162],[78861.0,0.03048],[78865.0,0.01214676],[78866.0,0.0248832]]]
["bitfinex","BTCUSD",1770076859147,[[78815.0,0.2091536],[78814.0,0.27761645],[78812.0,0.05918297],[78811.0,0.15175437],[78804.0,0.1902823]],[[78837.0,0.0226681],[78852.0,0.10972],[78861.0,0.03048],[78865.0,0.01214676],[78866.0,0.03734229]]]
["bitfinex","BTCUSD",1770076859348,[[78815.0,0.2091536],[78814.0,0.27761645],[78812.0,0.05918297],[78804.0,0.1902823]],[[78837.0,0.0226681],[78852.0,0.10972],[78861.0,0.03048],[78865.0,0.01214676],[78866.0,0.03734229]]]
["bitfinex","BTCUSD",1770076859349,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78809.0,0.15175437],[78808.0,0.24314334]],[[78833.0,0.0226681],[78834.0,0.1757162],[78837.0,0.00049247],[78852.0,0.10972],[78861.0,0.037231]]]
["bitfinex","BTCUSD",1770076859580,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78808.0,0.24314334],[78806.0,0.15175437]],[[78830.0,0.1757162],[78837.0,0.00049247],[78852.0,0.10972],[78854.0,0.00600045],[78861.0,0.037231]]]
["bitfinex","BTCUSD",1770076859744,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78808.0,0.24314334],[78805.0,0.15175437]],[[78827.0,0.0226681],[78837.0,0.00049247],[78852.0,0.10972],[78854.0,0.00600045],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076859948,[[78814.0,0.25380085],[78812.0,0.05918297],[78808.0,0.24314334],[78801.0,0.17206023],[78798.0,0.0003282]],[[78826.0,0.1983843],[78837.0,0.00049247],[78852.0,0.10972],[78854.0,0.00600045],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076860158,[[78814.0,0.25380085],[78812.0,0.05918297],[78808.0,0.0542956],[78801.0,0.17206023],[78798.0,0.0003282]],[[78826.0,0.0226681],[78837.0,0.00049247],[78852.0,0.10972],[78854.0,0.00600045],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076860378,[[78814.0,0.25380085],[78812.0,0.05918297],[78810.0,0.18884774],[78808.0,0.0238156],[78801.0,0.02030586]],[[78826.0,0.0226681],[78837.0,0.00049247],[78852.0,0.10972],[78854.0,0.00600045],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076860379,[[78814.0,0.25380085],[78812.0,0.05918297],[78810.0,0.18884774],[78808.0,0.0238156],[78801.0,0.02030586]],[[78826.0,0.0226681],[78828.0,0.1757162],[78837.0,0.00049247],[78846.0,0.0248832],[78852.0,0.10972]]]
["bitfinex","BTCUSD",1770076860588,[[78814.0,0.25380085],[78812.0,0.05918297],[78810.0,0.18884774],[78808.0,0.0238156],[78801.0,0.02030586]],[[78826.0,0.1983843],[78837.0,0.00049247],[78846.0,0.0248832],[78852.0,0.10972],[78885.0,0.03813453]]]
["bitfinex","BTCUSD",1770076860797,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78810.0,0.18884774],[78808.0,0.0238156]],[[78826.0,0.1983843],[78837.0,0.00049247],[78846.0,0.0248832],[78852.0,0.10972],[78885.0,0.03813453]]]
["bitfinex","BTCUSD",1770076860995,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78810.0,0.18884774],[78780.0,0.03833453]],[[78837.0,0.00049247],[78852.0,0.10972],[78885.0,0.03813453]]]
["bitfinex","BTCUSD",1770076860996,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78810.0,0.18884774],[78780.0,0.03833453]],[[78837.0,0.00049247],[78852.0,0.10972],[78861.0,0.05713663],[78874.0,0.1902999],[78885.0,0.03813453]]]
["bitfinex","BTCUSD",1770076861194,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78780.0,0.03833453]],[[78837.0,0.00049247],[78852.0,0.10972],[78861.0,0.05713663],[78885.0,0.03813453]]]
["bitfinex","BTCUSD",1770076861195,[[78815.0,0.2091536],[78814.0,0.25380085],[78813.0,0.0238156],[78812.0,0.05918297],[78796.0,0.15195437]],[[78833.0,0.1757162],[78835.0,0.663854],[78837.0,0.00049247],[78849.0,0.0248832],[78852.0,0.10972]]]
["bitfinex","BTCUSD",1770076861397,[[78815.0,0.2091536],[78814.0,0.25380085],[78813.0,0.0238156],[78812.0,0.05918297],[78796.0,0.15195437]],[[78831.0,0.0226681],[78837.0,0.00049247],[78849.0,0.0248832],[78852.0,0.10972],[78866.0,0.01277589]]]
["bitfinex","BTCUSD",1770076861619,[[78814.0,0.25380085],[78812.0,0.05918297],[78807.0,0.0238156],[78805.0,0.18884774],[78796.0,0.15195437]],[[78827.0,0.0226681],[78837.0,0.00049247],[78849.0,0.0248832],[78852.0,0.10972],[78866.0,0.01277589]]]
["bitfinex","BTCUSD",1770076861774,[[78815.0,0.02030586],[78814.0,0.25380085],[78812.0,0.05918297],[78807.0,0.0238156],[78805.0,0.18884774]],[[78824.0,0.1757162],[78825.0,0.0226681],[78837.0,0.00049247],[78849.0,0.0248832],[78851.0,0.00020939]]]
["bitfinex","BTCUSD",1770076861975,[[78812.0,0.05918297]],[[78824.0,0.1757162],[78825.0,0.0226681],[78837.0,0.00049247],[78849.0,0.0248832],[78851.0,0.00020939]]]
["bitfinex","BTCUSD",1770076861976,[[78812.0,0.05918297],[78800.0,0.21266334],[78793.0,0.15175437],[78786.0,0.1902823],[78785.0,0.0004596]],[[78815.0,0.0326681],[78837.0,0.00049247],[78849.0,0.0248832],[78851.0,0.00020939],[78867.0,0.15170496]]]
["bitfinex","BTCUSD",1770076862293,[[78812.0,0.05918297],[78801.0,0.02030586],[78800.0,0.21266334],[78785.0,0.15221397],[78779.0,0.10164]],[[78814.0,0.0226681],[78815.0,0.01],[78819.0,0.1757162],[78837.0,0.00049247],[78849.0,0.0248832]]]
["bitfinex","BTCUSD",1770076862512,[[78812.0,0.05918297],[78803.0,0.18884774],[78801.0,0.02030586],[78800.0,0.0238156],[78785.0,0.15221397]],[[78815.0,0.01],[78819.0,0.1757162],[78837.0,0.00049247],[78849.0,0.0248832],[78874.0,0.03168623]]]
["bitfinex","BTCUSD",1770076862713,[[78814.0,0.0005],[78812.0,0.05918297],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.15221397]],[[78815.0,0.00203602],[78822.0,0.0226681],[78826.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832]]]
["bitfinex","BTCUSD",1770076863029,[[78813.0,0.02030586],[78812.0,0.05918297],[78807.0,0.18884774],[78804.0,0.0238156],[78801.0,0.02030586]],[[78822.0,0.0226681],[78824.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78956.0,0.4]]]
["bitfinex","BTCUSD",1770076863231,[[78813.0,0.02030586],[78812.0,0.05918297],[78807.0,0.18884774],[78804.0,0.0238156],[78801.0,0.02030586]],[[78822.0,0.0226681],[78824.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78869.0,0.36964547]]]
["bitfinex","BTCUSD",1770076863459,[[78812.0,0.05918297],[78807.0,0.18884774],[78804.0,0.0238156],[78801.0,0.02030586],[78708.0,0.44411759]],[[78822.0,0.0226681],[78824.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78869.0,0.36964547]]]
["bitfinex","BTCUSD",1770076863817,[[78812.0,0.05918297],[78807.0,0.18884774],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.15221397]],[[78822.0,0.0226681],[78824.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78867.0,0.15170496]]]
["bitfinex","BTCUSD",1770076864322,[[78812.0,0.05918297],[78807.0,0.18884774],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.0004596]],[[78822.0,0.0226681],[78824.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78867.0,0.15170496]]]
["bitfinex","BTCUSD",1770076864747,[[78812.0,0.06018297],[78807.0,0.18884774],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.0004596]],[[78822.0,0.0226681],[78825.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78867.0,0.15170496]]]
["bitfinex","BTCUSD",1770076865157,[[78812.0,0.05918297],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.0004596],[78516.0,1.2689074]],[[78821.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78867.0,0.15170496],[78874.0,0.22198613]]]
["bitfinex","BTCUSD",1770076865360,[[78812.0,0.05918297],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.0004596],[78516.0,1.2689074]],[[78821.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78874.0,0.22198613]]]
["bitfinex","BTCUSD",1770076865361,[[78812.0,0.05918297],[78804.0,0.0238156],[78803.0,0.18884774],[78801.0,0.02030586],[78785.0,0.0004596]],[[78820.0,0.0226681],[78821.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082]]]
["bitfinex","BTCUSD",1770076865683,[[78812.0,0.05918297],[78807.0,0.18884774],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.0004596]],[[78820.0,0.0226681],[78825.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082]]]
["bitfinex","BTCUSD",1770076866059,[[78812.0,0.05918297],[78804.0,0.0238156],[78802.0,0.18884774],[78801.0,0.02030586],[78785.0,0.0004596]],[[78820.0,0.1983843],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082],[78979.0,0.02030586]]]
["bitfinex","BTCUSD",1770076866257,[[78812.0,0.05918297],[78804.0,0.0238156],[78801.0,0.02030586],[78785.0,0.0004596],[78754.0,0.02030586]],[[78820.0,0.0226681],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082],[78979.0,0.02030586]]]
["bitfinex","BTCUSD",1770076866463,[[78812.0,0.05918297],[78804.0,0.21266334],[78801.0,0.02030586],[78785.0,0.0004596],[78754.0,0.02030586]],[[78820.0,0.0226681],[78822.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082]]]
["bitfinex","BTCUSD",1770076867207,[[78812.0,0.05918297],[78804.0,0.21266334],[78801.0,0.02030586],[78785.0,0.0004596],[78783.0,0.15195437]],[[78820.0,0.0226681],[78822.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082]]]
["bitfinex","BTCUSD",1770076867435,[[78812.0,0.05918297],[78804.0,0.21266334],[78801.0,0.02030586],[78785.0,0.0004596],[78784.0,0.15175437]],[[78820.0,0.0226681],[78822.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082]]]
["bitfinex","BTCUSD",1770076867650,[[78812.0,0.05918297],[78804.0,0.21266334],[78801.0,0.02030586],[78785.0,0.0004596],[78784.0,0.15175437]],[[78820.0,0.0226681],[78821.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082]]]
["bitfinex","BTCUSD",1770076868031,[[78812.0,0.05918297],[78804.0,0.18884774],[78801.0,0.02030586],[78785.0,0.0004596],[78784.0,0.15175437]],[[78819.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082],[79136.0,1.2687006]]]
["bitfinex","BTCUSD",1770076868231,[[78812.0,0.05918297],[78804.0,0.18884774],[78801.0,0.02030586],[78799.0,0.0238156],[78785.0,0.0004596]],[[78818.0,0.0226681],[78819.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832],[78868.0,0.17201082]]]
["bitfinex","BTCUSD",1770076868434,[[78804.0,0.18884774],[78799.0,0.0238156],[78792.0,0.02030586],[78785.0,0.0004596],[78775.0,0.03048]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78837.0,0.00049247],[78851.0,0.0248832]]]
["bitfinex","BTCUSD",1770076868589,[[78805.0,0.02030586],[78804.0,0.18884774],[78799.0,0.0238156],[78792.0,0.02030586],[78785.0,0.0004596]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78851.0,0.0248832],[78866.0,0.16448085]]]
["bitfinex","BTCUSD",1770076868997,[[78805.0,0.02030586],[78799.0,0.21266334],[78792.0,0.02030586],[78785.0,0.0004596],[78542.0,1.1420166]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78851.0,0.0248832],[78866.0,0.16448085]]]
["bitfinex","BTCUSD",1770076869202,[[78799.0,0.21266334],[78792.0,0.02030586],[78785.0,0.0004596],[78731.0,0.51447222],[78730.0,0.02030586]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78851.0,0.0248832],[78866.0,0.16448085]]]
["bitfinex","BTCUSD",1770076869423,[[78805.0,0.02030586],[78799.0,0.21266334],[78792.0,0.02030586],[78786.0,0.1495],[78785.0,0.0004596]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78834.0,0.03048],[78850.0,0.2487]]]
["bitfinex","BTCUSD",1770076869623,[[78805.0,0.02045382],[78799.0,0.21266334],[78792.0,0.02030586],[78786.0,0.1495],[78785.0,0.0004596]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78834.0,0.03048],[78850.0,0.2487]]]
["bitfinex","BTCUSD",1770076871849,[[78805.0,0.02045382],[78803.0,0.18884774],[78799.0,0.0238156],[78792.0,0.02030586],[78786.0,0.1495]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78834.0,0.03048],[78850.0,0.2487]]]
["bitfinex","BTCUSD",1770076872484,[[78805.0,0.02045382],[78803.0,0.18884774],[78799.0,0.0238156],[78792.0,0.02030586],[78786.0,0.1495]],[[78812.0,0.00203602],[78818.0,0.0226681],[78819.0,0.1757162],[78834.0,0.03048],[78849.0,0.01370252]]]
["bitfinex","BTCUSD",1770076873373,[[78805.0,0.02045382],[78792.0,0.02030586],[78786.0,0.1495],[78654.0,0.00012343],[75065.0,0.001]],[[78829.0,0.17379044],[78834.0,0.03048],[78849.0,0.01370252],[78906.0,0.1338],[79285.0,0.0003882]]]
["bitfinex","BTCUSD",1770076873574,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78824.0,0.0226681],[78825.0,0.15712],[78826.0,0.1757162],[78834.0,0.03048],[78849.0,0.01370252]]]
["bitfinex","BTCUSD",1770076873835,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78824.0,0.0226681],[78826.0,0.1757162],[78834.0,0.03048],[78849.0,0.01370252],[78863.0,0.15170496]]]
["bitfinex","BTCUSD",1770076874038,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78824.0,0.0226681],[78826.0,0.1757162],[78834.0,0.03048],[78849.0,0.01370252],[78864.0,0.17215878]]]
["bitfinex","BTCUSD",1770076874158,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78824.0,0.0226681],[78826.0,0.1757162],[78840.0,0.03048],[78849.0,0.01370252],[78852.0,0.12962813]]]
["bitfinex","BTCUSD",1770076874363,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78824.0,0.0226681],[78826.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.12962813]]]
["bitfinex","BTCUSD",1770076874559,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78824.0,0.0226681],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.12962813]]]
["bitfinex","BTCUSD",1770076874560,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78824.0,0.0226681],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.12962813],[78908.0,0.38061019]]]
["bitfinex","BTCUSD",1770076874811,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78784.0,0.15175437]],[[78823.0,0.0226681],[78824.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.10972]]]
["bitfinex","BTCUSD",1770076875194,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78785.0,0.15221397]],[[78822.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.10972],[79304.0,0.02629234]]]
["bitfinex","BTCUSD",1770076875363,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78787.0,0.1495],[78785.0,0.15221397]],[[78821.0,0.0226681],[78822.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.10972]]]
["bitfinex","BTCUSD",1770076877185,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78788.0,0.1495],[78786.0,0.15175437]],[[78821.0,0.0226681],[78822.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.10972]]]
["bitfinex","BTCUSD",1770076878018,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78788.0,0.1495],[78785.0,0.15221397]],[[78821.0,0.0226681],[78822.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.10972]]]
["bitfinex","BTCUSD",1770076878454,[[78806.0,0.21266334],[78805.0,0.02045382],[78792.0,0.02030586],[78788.0,0.30125437],[78785.0,0.0004596]],[[78821.0,0.0226681],[78822.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78852.0,0.10972]]]
["bitfinex","BTCUSD",1770076878668,[[78817.0,0.2091536],[78805.0,0.02045382],[78792.0,0.02030586],[78790.0,0.15175437],[78786.0,0.1495]],[[78836.0,0.1757162],[78838.0,0.487574],[78839.0,0.01145121],[78840.0,0.03048],[78850.0,0.2487]]]
["bitfinex","BTCUSD",1770076879031,[[78817.0,0.2091536],[78805.0,0.02045382],[78792.0,0.02030586],[78786.0,0.1495]],[[78836.0,0.1757162],[78838.0,0.487574],[78839.0,0.01145121],[78840.0,0.03048],[78850.0,0.2487]]]
["bitfinex","BTCUSD",1770076879032,[[78818.0,0.02030586],[78817.0,0.18884774],[78814.0,0.0238156],[78805.0,0.02045382],[78792.0,0.02030586]],[[78833.0,0.278351],[78834.0,0.0226681],[78835.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048]]]
["bitfinex","BTCUSD",1770076879201,[[78817.0,0.18884774],[78814.0,0.0238156],[78805.0,0.02045382],[78792.0,0.02030586],[78783.0,0.03068]],[[78832.0,0.511217],[78839.0,0.01145121],[78840.0,0.03048],[78866.0,0.20307579],[78892.0,0.05612118]]]
["bitfinex","BTCUSD",1770076879378,[[78808.0,0.18884774],[78805.0,0.02045382],[78792.0,0.17206023],[78791.0,0.13036],[78783.0,0.03068]],[[78829.0,0.1757162],[78830.0,0.543434],[78839.0,0.01145121],[78840.0,0.03048],[78860.0,0.15170496]]]
["bitfinex","BTCUSD",1770076879583,[[78808.0,0.21266334],[78805.0,0.02045382],[78792.0,0.17206023],[78791.0,0.13036],[78783.0,0.03068]],[[78827.0,0.0226681],[78829.0,0.1757162],[78839.0,0.01145121],[78840.0,0.03048],[78860.0,0.15170496]]]
["bitfinex","BTCUSD",1770076879781,[[78808.0,0.21266334],[78805.0,0.02045382],[78792.0,0.17206023],[78791.0,0.13036],[78783.0,0.03068]],[[78827.0,0.0226681],[78839.0,0.01145121],[78840.0,0.03048],[78860.0,0.15170496],[78870.0,0.07653661]]]
["bitfinex","BTCUSD",1770076880041,[[78805.0,0.00014796],[78799.0,0.21266334],[78792.0,0.02030586],[78791.0,0.13036],[78788.0,0.15175437]],[[78824.0,0.17146994],[78839.0,0.01789414],[78840.0,0.03064037],[78851.0,0.06952302],[78856.0,0.15170496]]]
["bitfinex","BTCUSD",1770076880253,[[78805.0,0.00014796],[78799.0,0.21266334],[78792.0,0.02030586],[78791.0,0.13036],[78789.0,0.15175437]],[[78821.0,0.0227124],[78839.0,0.01789414],[78840.0,0.03064037],[78851.0,0.06952302],[78855.0,0.15170496]]]
["bitfinex","BTCUSD",1770076880476,[[78805.0,0.00014796],[78799.0,0.21266334],[78792.0,0.02030586],[78791.0,0.13036],[78789.0,0.15175437]],[[78819.0,0.0227124],[78839.0,0.01789414],[78840.0,0.03064037],[78851.0,0.06952302],[78855.0,0.15170496]]]
["bitfinex","BTCUSD",1770076880676,[[78805.0,0.00014796],[78799.0,0.21266334],[78792.0,0.02030586],[78791.0,0.13036],[78789.0,0.15175437]],[[78818.0,0.0227124],[78819.0,0.17146994],[78839.0,0.01789414],[78840.0,0.03064037],[78851.0,0.06952302]]]
["bitfinex","BTCUSD",1770076880969,[[78805.0,0.00014796],[78799.0,0.21266334],[78792.0,0.02030586],[78791.0,0.13036],[78788.0,0.15175437]],[[78818.0,0.0227124],[78819.0,0.17146994],[78839.0,0.01789414],[78840.0,0.03064037],[78851.0,0.06952302]]]
["bitfinex","BTCUSD",1770076881374,[[78805.0,0.00014796],[78792.0,0.02030586],[78791.0,0.13036]],[[78818.0,0.0227124],[78819.0,0.17146994],[78839.0,0.01789414],[78840.0,0.03064037],[78851.0,0.06952302]]]
["bitfinex","BTCUSD",1770076881375,[[78806.0,0.19570298],[78805.0,0.00014796],[78792.0,0.02030586],[78791.0,0.13036],[78790.0,0.15175437]],[[78818.0,0.0227124],[78839.0,0.01145121],[78840.0,0.03048],[78851.0,0.04518906],[78854.0,0.15170496]]]
["bitfinex","BTCUSD",1770076881504,[[78806.0,0.19570298],[78805.0,0.00014796],[78803.0,0.02431597],[78792.0,0.02030586],[78791.0,0.13036]],[[78818.0,0.0227124],[78825.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78851.0,0.04518906]]]
["bitfinex","BTCUSD",1770076881701,[[78806.0,0.17539712],[78805.0,0.00014796],[78803.0,0.02431597],[78792.0,0.02030586],[78791.0,0.13036]],[[78818.0,0.0227124],[78821.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78850.0,0.2553033]]]
["bitfinex","BTCUSD",1770076881942,[[78809.0,0.02431597],[78807.0,0.02030586],[78805.0,0.00014796],[78792.0,0.02030586],[78791.0,0.13036]],[[78836.0,0.0227124],[78838.0,0.827248],[78839.0,0.01145121],[78840.0,0.03048],[78848.0,0.15170496]]]
["bitfinex","BTCUSD",1770076882151,[[78810.0,0.17539712],[78809.0,0.02431597],[78807.0,0.02030586],[78805.0,0.00014796],[78792.0,0.02030586]],[[78831.0,0.17146994],[78832.0,0.455051],[78839.0,0.01145121],[78840.0,0.03048],[78849.0,0.15170496]]]
["bitfinex","BTCUSD",1770076882522,[[78810.0,0.17539712],[78809.0,0.02431597],[78807.0,0.02030586],[78805.0,0.00014796],[78792.0,0.02030586]],[[78827.0,0.0227124],[78829.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78848.0,0.15170496]]]
["bitfinex","BTCUSD",1770076882691,[[78810.0,0.17539712],[78807.0,0.02030586],[78805.0,0.00014796],[78792.0,0.02030586],[78788.0,0.15175437]],[[78827.0,0.0227124],[78834.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78849.0,0.15170496]]]
["bitfinex","BTCUSD",1770076882847,[[78811.0,0.02431597],[78809.0,0.17539712],[78807.0,0.02030586],[78805.0,0.00014796],[78792.0,0.02030586]],[[78827.0,0.19418234],[78839.0,0.01145121],[78840.0,0.03048],[78850.0,0.40040496],[78856.0,0.1902999]]]
["bitfinex","BTCUSD",1770076883060,[[78811.0,0.02431597],[78809.0,0.17539712],[78807.0,0.02030586],[78805.0,0.00014796],[78792.0,0.02030586]],[[78826.0,0.0227124],[78827.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78850.0,0.40040496]]]
["bitfinex","BTCUSD",1770076883251,[[78811.0,0.02431597],[78809.0,0.17539712],[78807.0,0.02030586],[78805.0,0.00014796],[78792.0,0.02030586]],[[78826.0,0.0227124],[78827.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78848.0,0.15170496]]]
["bitfinex","BTCUSD",1770076883456,[[78807.0,0.02030586],[78805.0,0.00014796],[78803.0,0.19971309],[78792.0,0.02030586],[78791.0,0.28211437]],[[78824.0,0.0227124],[78839.0,0.01145121],[78840.0,0.03048],[78846.0,0.15170496],[78851.0,0.2151831]]]
["bitfinex","BTCUSD",1770076883666,[[78805.0,0.00014796],[78804.0,0.02030586],[78803.0,0.19971309],[78792.0,0.02030586],[78791.0,0.13036]],[[78821.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78844.0,0.15170496],[78845.0,0.0066033]]]
["bitfinex","BTCUSD",1770076883875,[[78805.0,0.00014796],[78804.0,0.02030586],[78803.0,0.19971309],[78792.0,0.02030586],[78791.0,0.13036]],[[78819.0,0.0227124],[78820.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78844.0,0.15170496]]]
["bitfinex","BTCUSD",1770076884281,[[78805.0,0.00014796],[78804.0,0.02030586],[78803.0,0.19971309],[78792.0,0.02030586],[78791.0,0.13036]],[[78819.0,0.0227124],[78820.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78843.0,0.15170496]]]
["bitfinex","BTCUSD",1770076884793,[[78805.0,0.17554508],[78804.0,0.02030586],[78803.0,0.02431597],[78792.0,0.02030586],[78791.0,0.13036]],[[78819.0,0.0227124],[78820.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78843.0,0.15170496]]]
["bitfinex","BTCUSD",1770076885131,[[78805.0,0.17554508],[78804.0,0.02030586],[78803.0,0.02431597],[78792.0,0.02030586],[78791.0,0.28211437]],[[78819.0,0.0227124],[78820.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78844.0,0.15170496]]]
["bitfinex","BTCUSD",1770076885413,[[78805.0,0.17554508],[78804.0,0.02030586],[78803.0,0.02431597],[78792.0,0.17206023],[78791.0,0.13036]],[[78819.0,0.0227124],[78820.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78842.0,0.15170496]]]
["bitfinex","BTCUSD",1770076885563,[[78806.0,0.02030586],[78805.0,0.17539759],[78803.0,0.02431597],[78792.0,0.02030586],[78791.0,0.28211437]],[[78819.0,0.0227124],[78820.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78842.0,0.15170496]]]
["bitfinex","BTCUSD",1770076886074,[[78805.0,4.7e-07],[78798.0,0.17539712],[78792.0,0.02030586],[78791.0,0.15175437],[78785.0,0.1903047]],[[78817.0,0.0227124],[78818.0,0.17146994],[78839.0,0.01145121],[78840.0,0.03048],[78841.0,0.15170496]]]
["bitfinex","BTCUSD",1770076886276,[[78805.0,4.7e-07],[78798.0,0.19971309],[78792.0,0.02030586],[78791.0,0.15175437],[78786.0,0.1898451]],[[78817.0,0.0227124],[78818.0,0.17146994],[78839.0,0.01145121],[78840.0,0.18218496],[78845.0,0.1969032]]]
["bitfinex","BTCUSD",1770076886671,[[78805.0,4.7e-07],[78798.0,0.19971309],[78792.0,0.02030586],[78791.0,0.15175437],[78786.0,0.1898451]],[[78817.0,0.0227124],[78818.0,0.17146994],[78839.0,0.16315617],[78840.0,0.03048],[78845.0,0.1969032]]]
["bitfinex","BTCUSD",1770076886869,[[78799.0,0.02030586],[78794.0,0.17539712],[78792.0,0.02431597],[78789.0,0.15175437],[78784.0,0.1898451]],[[78815.0,0.0227124],[78838.0,0.15170496],[78839.0,0.01145121],[78840.0,0.03048],[78843.0,0.1902999]]]
["bitfinex","BTCUSD",1770076887087,[[78799.0,0.02045343],[78794.0,0.17539712],[78792.0,0.02431597],[78788.0,0.15175437],[78783.0,0.2205251]],[[78814.0,0.0227124],[78815.0,0.17146994],[78837.0,0.15833203],[78839.0,0.01145121],[78840.0,0.03048]]]
["bitfinex","BTCUSD",1770076887320,[[78799.0,0.02045343],[78798.0,0.17539712],[78796.0,0.02451597],[78789.0,0.15175437],[78783.0,0.2205251]],[[78814.0,0.0227124],[78815.0,0.17146994],[78837.0,0.15833203],[78839.0,0.01145121],[78840.0,0.03048]]]
["bitfinex","BTCUSD",1770076887321,[[78799.0,0.02045343],[78798.0,0.17539712],[78796.0,0.02451597],[78789.0,0.15175437],[78784.0,0.1898451]],[[78814.0,0.0227124],[78815.0,0.17146994],[78835.0,0.15170496],[78837.0,0.00662707],[78839.0,0.01145121]]]
["bitfinex","BTCUSD",1770076887520,[[78799.0,0.19585055],[78796.0,0.02451597],[78788.0,0.15175437],[78783.0,0.2205251],[78773.0,0.25250579]],[[78814.0,0.02231228],[78815.0,0.17146994],[78835.0,0.15170496],[78837.0,0.00662707],[78839.0,0.01145121]]]
["bitfinex","BTCUSD",1770076887672,[[78799.0,0.19585055],[78796.0,0.02451597],[78788.0,0.15175437],[78783.0,0.2205251],[78772.0,0.25250579]],[[78814.0,0.02231228],[78815.0,0.17146994],[78834.0,0.15170496],[78837.0,0.00662707],[78839.0,0.20175111]]]
["bitfinex","BTCUSD",1770076887873,[[78805.0,0.001],[78799.0,0.19585055],[78796.0,0.02451597],[78788.0,0.15175437],[78783.0,0.2205251]],[[78814.0,0.02231228],[78815.0,0.17146994],[78834.0,0.15170496],[78837.0,0.00662707],[78839.0,0.20175111]]]
["bitfinex","BTCUSD",1770076888079,[[78799.0,0.19585055],[78796.0,0.02451597],[78783.0,0.2205251]],[[78839.0,0.20175111]]]
["bitfinex","BTCUSD",1770076888080,[[78799.0,0.00014757],[78796.0,0.0002],[78787.0,0.02471025],[78783.0,0.35783149],[78778.0,0.1898451]],[[78805.0,0.0232114],[78826.0,0.13044],[78831.0,0.15170496],[78832.0,0.21368444],[78836.0,0.1902999]]]
["bitfinex","BTCUSD",1770076888299,[[78799.0,0.00014757],[78796.0,0.0002],[78788.0,0.02030586],[78787.0,0.20010737],[78783.0,0.18243437]],[[78803.0,0.0227124],[78805.0,0.000499],[78806.0,0.17146994],[78821.0,0.00662707],[78826.0,0.13044]]]
["bitfinex","BTCUSD",1770076888527,[[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78793.0,0.17539712],[78791.0,0.02471025]],[[78816.0,0.17146994],[78818.0,0.314638],[78821.0,0.00662707],[78826.0,0.13044],[78827.0,0.15170496]]]
["bitfinex","BTCUSD",1770076888735,[[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78793.0,0.17539712],[78791.0,0.02471025]],[[78813.0,0.571654],[78821.0,0.00662707],[78826.0,0.13044],[78827.0,0.15170496],[78832.0,0.21368444]]]
["bitfinex","BTCUSD",1770076889061,[[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78793.0,0.17539712],[78791.0,0.02471025]],[[78810.0,0.0227124],[78811.0,0.17146994],[78821.0,0.00662707],[78826.0,0.13044],[78827.0,0.15170496]]]
["bitfinex","BTCUSD",1770076889270,[[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78793.0,0.17539712],[78791.0,0.02471025]],[[78809.0,0.0227124],[78821.0,0.00662707],[78826.0,0.28214496],[78831.0,0.1902999],[78832.0,0.21368444]]]
["bitfinex","BTCUSD",1770076889470,[[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78793.0,0.17539712],[78791.0,0.02471025]],[[78808.0,0.0227124],[78809.0,0.17146994],[78821.0,0.00662707],[78826.0,0.28214496],[78831.0,0.1902999]]]
["bitfinex","BTCUSD",1770076889983,[[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78793.0,0.17539712],[78791.0,0.02471025]],[[78808.0,0.0227124],[78810.0,0.17146994],[78821.0,0.00662707],[78826.0,0.28214496],[78831.0,0.1902999]]]
["bitfinex","BTCUSD",1770076890220,[[78801.0,0.17539712],[78800.0,0.02030586],[78799.0,0.02485782],[78796.0,0.0002],[78644.0,1.2664146]],[[78825.0,0.17146994],[78826.0,0.13044],[78827.0,0.15170496],[78832.0,0.1902999],[78842.0,0.0248832]]]
["bitfinex","BTCUSD",1770076890346,[[78801.0,0.17539712],[78800.0,0.02030586],[78799.0,0.02485782],[78796.0,0.0002],[78783.0,0.18243437]],[[78821.0,0.0227124],[78822.0,0.631245],[78826.0,0.13044],[78827.0,0.15170496],[78833.0,0.1902999]]]
["bitfinex","BTCUSD",1770076890546,[[78801.0,0.17539712],[78800.0,0.02030586],[78799.0,0.02485782],[78796.0,0.0002],[78783.0,0.18243437]],[[78818.0,0.0227124],[78819.0,0.60498794],[78826.0,0.13044],[78827.0,0.15170496],[78833.0,0.1902999]]]
["bitfinex","BTCUSD",1770076890800,[[78801.0,0.17539712],[78800.0,0.02030586],[78799.0,0.02485782],[78796.0,0.0002],[78783.0,0.18243437]],[[78816.0,0.365406],[78817.0,0.0227124],[78819.0,0.17146994],[78826.0,0.13044],[78828.0,0.15170496]]]
["bitfinex","BTCUSD",1770076890959,[[78801.0,0.17539712],[78800.0,0.02030586],[78799.0,0.02485782],[78796.0,0.0002],[78784.0,0.15175437]],[[78816.0,0.256806],[78817.0,0.0227124],[78819.0,0.17146994],[78826.0,0.13044],[78829.0,0.15170496]]]
["bitfinex","BTCUSD",1770076891157,[[78801.0,0.20010737],[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78786.0,0.15175437]],[[78816.0,0.202906],[78817.0,0.0227124],[78819.0,0.17146994],[78826.0,0.13044],[78830.0,0.18218496]]]
["bitfinex","BTCUSD",1770076892283,[[78801.0,0.17539712],[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78788.0,0.17206023]],[[78826.0,0.13044],[78830.0,0.03048],[78832.0,0.15170496],[78838.0,0.1902999],[78848.0,0.2521907]]]
["bitfinex","BTCUSD",1770076892481,[[78804.0,0.02471025],[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78789.0,0.15175437]],[[78824.0,1.055909],[78825.0,0.0227124],[78826.0,0.13044],[78829.0,0.17146994],[78830.0,0.03048]]]
["bitfinex","BTCUSD",1770076892681,[[78807.0,0.17539712],[78806.0,0.02471025],[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002]],[[78824.0,1.055909],[78825.0,0.0227124],[78826.0,0.13044],[78829.0,0.17146994],[78830.0,0.03048]]]
["bitfinex","BTCUSD",1770076893083,[[78807.0,0.17539712],[78806.0,0.02471025],[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002]],[[78825.0,1.1335174],[78826.0,0.13044],[78829.0,0.17146994],[78830.0,0.03048],[80696.0,0.00034196]]]
["bitfinex","BTCUSD",1770076893283,[[78807.0,0.17539712],[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78791.0,0.15175437]],[[78824.0,1.056905],[78825.0,0.0227124],[78826.0,0.13044],[78829.0,0.17146994],[78830.0,0.03048]]]
["bitfinex","BTCUSD",1770076893493,[[78807.0,0.20010737],[78800.0,0.02030586],[78799.0,0.00014757],[78796.0,0.0002],[78791.0,0.15175437]],[[78824.0,1.056905],[78825.0,0.0227124],[78826.0,0.13044],[78829.0,0.17146994],[78830.0,0.03048]]]
["bitfinex","BTCUSD",1770076893883,[[78817.0,0.17539712],[78816.0,0.02030586],[78814.0,0.02471025],[78800.0,0.02030586],[78799.0,0.00014757]],[[78826.0,0.13044],[78830.0,0.03048],[78833.0,0.0227124],[78838.0,0.17146994],[78841.0,0.15170496]]]
["bitfinex","BTCUSD",1770076894064,[[78817.0,0.17539712],[78816.0,0.02030586],[78814.0,0.02471025],[78800.0,0.02030586],[78799.0,0.00014757]],[[78826.0,0.13044],[78830.0,0.03048],[78833.0,0.0227124],[78838.0,0.17146994],[78842.0,0.17658816]]]
["bitfinex","BTCUSD",1770076894265,[[78817.0,0.17539712],[78816.0,0.02030586],[78814.0,0.02471025],[78800.0,0.02030586],[78799.0,0.00014757]],[[78830.0,0.03048],[78833.0,0.0227124],[78838.0,0.17146994],[78842.0,0.0248832],[78843.0,0.15170496]]]
["bitfinex","BTCUSD",1770076894467,[[78819.0,0.17539712],[78816.0,0.02030586],[78802.0,0.15175437],[78800.0,0.02030586],[78799.0,0.00014757]],[[78830.0,0.03048],[78843.0,0.0227124],[78846.0,0.30190994],[78847.0,0.15170496],[78852.0,0.0248832]]]
["bitfinex","BTCUSD",1770076894668,[[78822.0,0.02471025],[78816.0,0.02030586],[78804.0,0.15175437],[78800.0,0.02030586],[78799.0,0.18999267]],[[78843.0,0.0227124],[78846.0,0.30190994],[78852.0,0.17658816],[78856.0,0.03048],[78857.0,0.1902999]]]
["bitfinex","BTCUSD",1770076894894,[[78823.0,0.17539712],[78822.0,0.02471025],[78816.0,0.02030586],[78805.0,0.15175437],[78800.0,0.02030586]],[[78842.0,0.17146994],[78843.0,0.0227124],[78846.0,0.13044],[78852.0,0.17658816],[78856.0,0.03048]]]
["bitfinex","BTCUSD",1770076895156,[[78823.0,0.17539712],[78822.0,0.02471025],[78816.0,0.02030586],[78807.0,0.15175437],[78801.0,0.1898451]],[[78842.0,0.17146994],[78843.0,0.0227124],[78846.0,0.13044],[78854.0,0.15170496],[78856.0,0.03048]]]
["bitfinex","BTCUSD",1770076895316,[[78828.0,0.02030586],[78823.0,0.17539712],[78822.0,0.02471025],[78816.0,0.02030586],[78806.0,0.15175437]],[[78842.0,0.17146994],[78843.0,0.0227124],[78846.0,0.13044],[78855.0,0.15170496],[78856.0,0.03048]]]
["bitfinex","BTCUSD",1770076895521,[[78829.0,0.02030586],[78827.0,0.17539712],[78822.0,0.02471025],[78816.0,0.02030586],[78807.0,0.15175437]],[[78842.0,0.17146994],[78843.0,0.0227124],[78846.0,0.13044],[78856.0,0.18218496],[78861.0,0.0248832]]]
["bitfinex","BTCUSD",1770076895729,[[78829.0,0.02030586],[78827.0,0.17539712],[78822.0,0.02471025],[78816.0,0.02030586],[78807.0,0.15175437]],[[78842.0,0.17146994],[78843.0,0.0227124],[78856.0,0.18218496],[78861.0,0.0248832],[78864.0,0.13044]]]
["bitfinex","BTCUSD",1770076896055,[[78829.0,0.02030586],[78816.0,0.02030586]],[[78842.0,0.17146994],[78843.0,0.0227124],[78856.0,0.18218496],[78861.0,0.0248832],[78864.0,0.13044]]]
["bitfinex","BTCUSD",1770076896056,[[78832.0,0.20010737],[78829.0,0.02030586],[78817.0,0.15175437],[78816.0,0.02030586],[78811.0,0.1898451]],[[78839.0,0.00012315],[78850.0,0.0227124],[78851.0,0.17146994],[78856.0,0.03048],[78864.0,0.13044]]]
["bitfinex","BTCUSD",1770076896227,[[78833.0,0.02471025],[78832.0,0.17539712],[78829.0,0.02030586],[78816.0,0.02030586],[78815.0,0.15175437]],[[78850.0,0.02244483],[78851.0,0.17146994],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168]]]
["bitfinex","BTCUSD",1770076896548,[[78834.0,0.17539712],[78833.0,0.00014757],[78829.0,0.02030586],[78817.0,0.15175437],[78816.0,0.02030586]],[[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168]]]
["bitfinex","BTCUSD",1770076896549,[[78834.0,0.17539712],[78833.0,0.00014757],[78829.0,0.02030586],[78817.0,0.15175437],[78816.0,0.02030586]],[[78855.0,0.190453],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168],[78870.0,0.2603645]]]
["bitfinex","BTCUSD",1770076896758,[[78836.0,0.17539712],[78835.0,0.02471025],[78833.0,0.00014757],[78829.0,0.02030586],[78817.0,0.15175437]],[[78854.0,0.0227124],[78855.0,0.36192294],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168]]]
["bitfinex","BTCUSD",1770076897056,[[78836.0,0.17539712],[78835.0,0.02471025],[78833.0,0.00014757],[78829.0,0.02030586],[78816.0,0.17206023]],[[78851.0,0.0227124],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168],[78869.0,0.15170496]]]
["bitfinex","BTCUSD",1770076897351,[[78833.0,0.00014757],[78831.0,0.17539712],[78830.0,0.02471025],[78816.0,0.02030586],[78815.0,0.15175437]],[[78849.0,0.19418234],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168],[78871.0,0.20094915]]]
["bitfinex","BTCUSD",1770076897556,[[78834.0,0.02030586],[78833.0,0.00014757],[78831.0,0.17539712],[78830.0,0.02471025],[78816.0,0.02030586]],[[78849.0,0.19418234],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168],[78871.0,0.20094915]]]
["bitfinex","BTCUSD",1770076898193,[[78834.0,0.02030586],[78833.0,0.17554469],[78830.0,0.02471025],[78816.0,0.02030586],[78798.0,0.25250579]],[[78849.0,0.19418234],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168],[78870.0,0.2603645]]]
["bitfinex","BTCUSD",1770076898390,[[78834.0,0.02030586],[78833.0,0.17554469],[78830.0,0.02471025],[78816.0,0.02030586],[78814.0,0.15175437]],[[78849.0,0.19418234],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168],[78870.0,0.10865954]]]
["bitfinex","BTCUSD",1770076898622,[[78818.0,0.02471025],[78815.0,0.02030586],[78812.0,0.15175437],[78801.0,0.1898451],[78796.0,0.03832489]],[[78834.0,0.000499],[78856.0,0.03048],[78864.0,0.13044],[78866.0,0.0003168],[78867.0,0.21368444]]]
["bitfinex","BTCUSD",1770076898829,[[78815.0,0.02030586],[78803.0,0.17539712],[78797.0,0.03048],[78796.0,0.0002],[78788.0,0.21015096]],[[78828.0,0.02486329],[78829.0,1.443921],[78834.0,0.000499],[78855.0,0.0248832],[78856.0,0.03062776]]]
["bitfinex","BTCUSD",1770076899030,[[78797.0,0.03048],[78796.0,0.0002]],[[78828.0,0.02486329],[78829.0,1.443921],[78834.0,0.000499],[78855.0,0.0248832],[78856.0,0.03062776]]]
["bitfinex","BTCUSD",1770076899031,[[78802.0,0.02030586],[78797.0,0.03048],[78796.0,0.0002],[78790.0,0.02030586],[78789.0,0.00027341]],[[78824.0,0.02486329],[78826.0,1.441398],[78833.0,0.00014828],[78834.0,0.000499],[78852.0,0.15170496]]]
["bitfinex","BTCUSD",1770076899182,[[78802.0,0.02030586],[78798.0,0.17539712],[78797.0,0.03048],[78796.0,0.0002],[78790.0,0.02030586]],[[78821.0,0.17146994],[78838.0,0.00697954],[78852.0,0.15170496],[78855.0,0.0248832],[78861.0,0.03813928]]]
["bitfinex","BTCUSD",1770076899384,[[78804.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048],[78796.0,0.0002],[78790.0,0.02030586]],[[78820.0,0.02486329],[78827.0,0.17146994],[78835.0,0.13044],[78838.0,0.00697954],[78845.0,0.00014828]]]
["bitfinex","BTCUSD",1770076899586,[[78805.0,0.17567053],[78802.0,0.02030586],[78797.0,0.03048],[78796.0,0.0002],[78790.0,0.02030586]],[[78825.0,0.02486329],[78826.0,0.188978],[78827.0,0.17146994],[78835.0,0.13044],[78838.0,0.00697954]]]
["bitfinex","BTCUSD",1770076899764,[[78814.0,0.19570298],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048],[78796.0,0.0002]],[[78835.0,0.13044]]]
["bitfinex","BTCUSD",1770076899765,[[78814.0,0.19570298],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048],[78796.0,0.0002]],[[78832.0,0.302987],[78834.0,0.17146994],[78835.0,0.13044],[78853.0,0.15170496],[78860.0,0.1902999]]]
["bitfinex","BTCUSD",1770076899967,[[78816.0,0.02030586],[78814.0,0.17588969],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048]],[[78831.0,0.02486329],[78835.0,0.13044],[78853.0,0.15170496],[78860.0,0.1902999],[78861.0,0.02436468]]]
["bitfinex","BTCUSD",1770076900173,[[78816.0,0.02030586],[78814.0,0.17588969],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048]],[[78830.0,0.02486329],[78835.0,0.13044],[78854.0,0.15170496],[78861.0,0.21466458],[78864.0,0.05844354]]]
["bitfinex","BTCUSD",1770076900376,[[78816.0,0.02030586],[78814.0,0.17588969],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048]],[[78828.0,0.02486329],[78829.0,0.17146994],[78835.0,0.13044],[78854.0,0.15170496],[78861.0,0.21466458]]]
["bitfinex","BTCUSD",1770076900592,[[78816.0,0.02030586],[78814.0,0.17588969],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048]],[[78828.0,0.02486329],[78829.0,0.17146994],[78835.0,0.13044],[78854.0,0.15170496],[78855.0,0.02503148]]]
["bitfinex","BTCUSD",1770076901174,[[78816.0,0.02030586],[78814.0,0.00049257],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048]],[[78828.0,0.02486329],[78835.0,0.13044],[78854.0,0.15170496],[78855.0,0.02503148],[80702.0,0.05]]]
["bitfinex","BTCUSD",1770076901373,[[78816.0,0.02030586],[78814.0,0.00049257],[78810.0,0.17567053],[78802.0,0.02030586],[78797.0,0.03048]],[[78827.0,0.02486329],[78828.0,0.17146994],[78835.0,0.13044],[78854.0,0.15170496],[78855.0,0.02503148]]]
["bitfinex","BTCUSD",1770076902234,[[78816.0,0.02030586],[78814.0,0.00049257],[78810.0,0.17567053],[78802.0,0.02030586],[78797.0,0.03048]],[[78827.0,0.02486329],[78828.0,0.17146994],[78835.0,0.13044],[78855.0,0.17673644],[78861.0,0.02436468]]]
["bitfinex","BTCUSD",1770076902999,[[78816.0,0.02030586],[78814.0,0.00049257],[78810.0,0.00027341],[78802.0,0.02030586],[78797.0,0.03048]],[[78827.0,0.02486329],[78855.0,0.17673644],[78857.0,0.13044],[78861.0,0.02436468],[78875.0,0.26515256]]]
["bitfinex","BTCUSD",1770076903211,[[78803.0,0.02030586],[78791.0,0.02030586],[78764.0,0.1338],[78758.0,0.31725723],[78757.0,0.12248]],[[78849.0,0.19635314],[78851.0,2.604154],[78855.0,0.15170496],[78857.0,0.13044],[78860.0,0.02030586]]]
["bitfinex","BTCUSD",1770076903413,[[78804.0,0.02030586],[78791.0,0.02030586],[78785.0,0.0004596],[78771.0,0.1898451],[78763.0,0.08318244]],[[78812.0,0.17146994],[78816.0,0.000499],[78827.0,0.0248832],[78835.0,0.00697954],[78842.0,0.15170496]]]
["bitfinex","BTCUSD",1770076903645,[[78788.0,0.17539712],[78786.0,0.02030586],[78785.0,0.0004596],[78772.0,0.02030586],[78763.0,0.27302754]],[[78827.0,0.0248832],[78835.0,0.00697954],[78842.0,0.15170496]]]
["bitfinex","BTCUSD",1770076903646,[[78788.0,0.17539712],[78786.0,0.02030586],[78785.0,0.0004596],[78772.0,0.02030586],[78763.0,0.27302754]],[[78806.0,0.02499999],[78822.0,0.13044],[78827.0,0.0248832],[78828.0,0.03048],[78835.0,0.15170496]]]
["bitfinex","BTCUSD",1770076903850,[[78786.0,0.02030586],[78785.0,0.0004596],[78772.0,0.02030586],[78763.0,0.27302754]],[[78806.0,0.02499999],[78822.0,0.13044],[78827.0,0.0248832],[78828.0,0.03048],[78835.0,0.15170496]]]
["bitfinex","BTCUSD",1770076903851,[[78786.0,0.02030586],[78785.0,0.0004596],[78772.0,0.02030586],[78763.0,0.08318244],[78760.0,0.1898451]],[[78803.0,0.17146994],[78818.0,0.00705708],[78822.0,0.13044],[78827.0,0.0248832],[78828.0,0.03062828]]]
["bitfinex","BTCUSD",1770076904189,[[78796.0,5.279e-05],[78788.0,0.17539712],[78786.0,0.02030586],[78785.0,0.0004596],[78772.0,0.02030586]],[[78802.0,0.02499999],[78806.0,0.17146994],[78822.0,0.13044],[78827.0,0.0248832],[78828.0,0.03062828]]]
["bitfinex","BTCUSD",1770076904362,[[78803.0,0.01],[78802.0,0.0005],[78798.0,0.17539712],[78796.0,5.279e-05],[78786.0,0.02030586]],[[78817.0,0.17146994],[78818.0,0.0248832],[78819.0,0.335864],[78822.0,0.13044],[78828.0,0.03048]]]
["bitfinex","BTCUSD",1770076904533,[[78803.0,0.01000093],[78802.0,0.0005],[78796.0,5.279e-05],[78794.0,0.17539712],[78786.0,0.02030586]],[[78812.0,0.231395],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78835.0,0.15170496]]]
["bitfinex","BTCUSD",1770076904883,[[78803.0,0.00014813],[78796.0,5.279e-05],[78789.0,0.17539712],[78786.0,0.02030586],[78662.0,1.8344537]],[[78806.0,0.02499999],[78807.0,0.17146994],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048]]]
["bitfinex","BTCUSD",1770076905096,[[78803.0,0.00014813],[78796.0,5.279e-05],[78789.0,0.17539712],[78786.0,0.02030586],[78686.0,0.50756296]],[[78806.0,0.02499999],[78807.0,0.17146994],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048]]]
["bitfinex","BTCUSD",1770076905265,[[78803.0,0.00014813],[78796.0,5.279e-05],[78789.0,0.17539712],[78763.0,0.08318244],[78762.0,0.1902333]],[[78806.0,0.17146994],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78842.0,0.1902999]]]
["bitfinex","BTCUSD",1770076905435,[[78803.0,0.00014813],[78796.0,5.279e-05],[78789.0,0.17539712],[78763.0,0.08318244],[78762.0,0.1902333]],[[78804.0,0.19646993],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78842.0,0.1902999]]]
["bitfinex","BTCUSD",1770076905645,[[78803.0,1.3e-07],[78796.0,5.279e-05],[78790.0,0.02030586],[78789.0,0.17539712],[78763.0,0.08318244]],[[78804.0,0.19646993],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78841.0,0.1902999]]]
["bitfinex","BTCUSD",1770076906153,[[78803.0,1.3e-07],[78796.0,5.279e-05],[78790.0,0.02030586],[78789.0,0.17539712],[78763.0,0.08318244]],[[78804.0,0.19646993],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78842.0,0.1902999]]]
["bitfinex","BTCUSD",1770076906559,[[78803.0,1.3e-07],[78796.0,5.279e-05],[78790.0,0.02030586],[78789.0,0.17539712],[78763.0,0.08318244]],[[78804.0,0.19646993],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78834.0,0.15170496]]]
["bitfinex","BTCUSD",1770076906761,[[78803.0,1.3e-07],[78796.0,5.279e-05],[78790.0,0.02030586],[78789.0,0.17539712],[78763.0,0.08318244]],[[78804.0,0.19646993],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78835.0,0.15170496]]]
["bitfinex","BTCUSD",1770076908032,[[78796.0,5.279e-05],[78790.0,0.02030586],[78763.0,0.08318244],[78730.0,0.04518906],[78720.0,0.05]],[[78804.0,0.19646993],[78818.0,0.0248832],[78822.0,0.13044],[78828.0,0.03048],[78835.0,0.15170496]]]
["bitfinex","BTCUSD",1770076908192,[[78796.0,5.279e-05],[78784.0,0.17539712],[78763.0,0.08318244],[78730.0,0.04518906],[78722.0,0.10168]],[[78802.0,0.17146994],[78818.0,0.0248832],[78822.0,0.13044],[78824.0,0.00014828],[78828.0,0.03048]]]
["bitfinex","BTCUSD",1770076908539,[[78770.0,0.17539712],[78763.0,0.08318244],[78750.0,0.38171516],[78737.0,0.25338871],[78730.0,0.04518906]],[[78793.0,0.02499999],[78796.0,5.279e-05],[78802.0,0.00014775],[78807.0,0.00014828],[78813.0,0.02437927]]]
["bitfinex","BTCUSD",1770076908759,[[78773.0,0.17539712],[78771.0,0.02030586],[78763.0,0.08318244],[78751.0,0.1898451],[78750.0,0.19187006]],[[78802.0,0.00014775]]]
["bitfinex","BTCUSD",1770076908760,[[78773.0,0.17539712],[78771.0,0.02030586],[78763.0,0.08318244],[78751.0,0.1898451],[78750.0,0.19187006]],[[78791.0,0.02499999],[78792.0,0.17146994],[78802.0,0.00014775],[78821.0,0.15170496],[78827.0,0.1902999]]]
["bitfinex","BTCUSD",1770076909035,[[78791.0,0.000148],[78784.0,0.02030586],[78771.0,0.02030586],[78763.0,0.08318244],[78755.0,0.21524101]],[[78800.0,0.28642],[78802.0,0.00014775],[78820.0,0.0248832],[78821.0,0.15170496],[78827.0,0.1902999]]]
["bitfinex","BTCUSD",1770076909199,[[78784.0,0.17539712],[78783.0,0.02030586],[78771.0,0.02030586],[78763.0,0.08318244],[78755.0,0.21524101]],[[78798.0,0.02499999],[78802.0,0.17161769],[78820.0,0.0248832],[78824.0,0.15170496],[78829.0,0.1902999]]]
["bitfinex","BTCUSD",1770076909454,[[78783.0,0.02030586],[78780.0,0.17559712],[78771.0,0.02030586],[78763.0,0.08318244],[78755.0,0.21524101]],[[78798.0,0.19646993],[78802.0,0.00014775],[78820.0,0.0248832],[78824.0,0.15170496],[78829.0,0.1902999]]]
["bitfinex","BTCUSD",1770076909657,[[78783.0,0.19570298],[78780.0,0.0002],[78771.0,0.02030586],[78763.0,0.08318244],[78755.0,0.40508611]],[[78798.0,0.19646993],[78802.0,0.00014775],[78820.0,0.0248832],[78824.0,0.15170496],[78830.0,0.1902999]]]
["bitfinex","BTCUSD",1770076909939,[[78783.0,0.19570298],[78780.0,0.0002],[78771.0,0.02030586],[78763.0,0.08318244],[78755.0,0.40508611]],[[78798.0,0.19646993],[78802.0,0.00014775],[78820.0,0.0248832],[78825.0,0.15170496],[78830.0,0.1902999]]]
["bitfinex","BTCUSD",1770076910288,[[78783.0,0.02030586],[78780.0,0.0002],[78777.0,0.17997596],[78771.0,0.02030586],[78763.0,0.08318244]],[[78795.0,0.02499999],[78796.0,0.17036234],[78802.0,0.00014775],[78820.0,0.0248832],[78825.0,0.15170496]]]
["bitfinex","BTCUSD",1770076910493,[[78783.0,0.02030586],[78780.0,0.0002],[78777.0,0.17997596],[78771.0,0.02030586],[78763.0,0.08318244]],[[78793.0,0.02499999],[78794.0,0.17036234],[78802.0,0.00014775],[78820.0,0.0248832],[78826.0,0.15170496]]]
["bitfinex","BTCUSD",1770076911029,[[78780.0,0.0002],[78777.0,0.17997596],[78771.0,0.02030586],[78763.0,0.08318244],[78631.0,0.07748971]],[[78793.0,0.02499999],[78802.0,0.00014775],[78820.0,0.0248832],[78826.0,0.15170496],[78850.0,0.05]]]
["bitfinex","BTCUSD",1770076911246,[[78780.0,0.0002],[78777.0,0.17997596],[78771.0,0.02030586],[78763.0,0.08318244],[78755.0,0.21524101]],[[78793.0,0.02499999],[78795.0,0.17036234],[78802.0,0.00014775],[78820.0,0.0248832],[78826.0,0.15170496]]]
["bitfinex","BTCUSD",1770076911454,[[78777.0,0.17997596],[78771.0,0.02030586],[78755.0,0.21524101]],[[78793.0,0.02499999],[78795.0,0.17036234],[78802.0,0.00014775],[78820.0,0.0248832],[78826.0,0.15170496]]]
["bitfinex","BTCUSD",1770076911455,[[78777.0,0.17997596],[78771.0,0.02030586],[78755.0,0.21524101],[78693.0,0.05124804],[78189.0,0.025]],[[78793.0,0.02499999],[78795.0,0.17036234],[78802.0,0.00014775],[78820.0,0.0248832],[78826.0,0.15170496]]]
["bitfinex","BTCUSD",1770076911660,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78743.0,0.25338871],[78693.0,0.05124804]],[[78802.0,0.00014775],[78803.0,0.02499999],[78807.0,0.17036234],[78821.0,0.0248832],[78826.0,0.15170496]]]
["bitfinex","BTCUSD",1770076911870,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78743.0,0.25338871],[78732.0,0.31725723]],[[78800.0,0.451295],[78801.0,0.02499999],[78802.0,0.00014775],[78821.0,0.0248832],[78826.0,0.15170496]]]
["bitfinex","BTCUSD",1770076912076,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78743.0,0.25338871],[78732.0,0.31725723]],[[78799.0,0.397395],[78800.0,0.02499999],[78802.0,0.00014775],[78803.0,0.17036234],[78821.0,0.0248832]]]
["bitfinex","BTCUSD",1770076912282,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78743.0,0.25338871],[78732.0,0.31725723]],[[78798.0,0.34324],[78799.0,0.02499999],[78802.0,0.00014775],[78803.0,0.17036234],[78821.0,0.0248832]]]
["bitfinex","BTCUSD",1770076912490,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78753.0,0.1898451],[78742.0,0.25338871]],[[78798.0,0.34324],[78799.0,0.02499999],[78802.0,0.00014775],[78803.0,0.17036234],[78821.0,0.0248832]]]
["bitfinex","BTCUSD",1770076912692,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78753.0,0.1898451],[78742.0,0.25338871]],[[78800.0,0.02499999],[78801.0,0.67555734],[78802.0,0.00014775],[78821.0,0.0248832],[79304.0,100.02629234]]]
["bitfinex","BTCUSD",1770076912895,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78753.0,0.1898451],[78742.0,0.25338871]],[[78798.0,0.02499999],[78801.0,0.17036234],[78802.0,0.00014775],[78821.0,0.0248832],[78850.0,0.05]]]
["bitfinex","BTCUSD",1770076913319,[[78783.0,0.20028182],[78771.0,0.02030586],[78755.0,0.21524101],[78754.0,0.1898451],[78743.0,0.25338871]],[[78798.0,0.02499999],[78801.0,0.17036234],[78802.0,0.00014775],[78821.0,0.0248832],[78831.0,0.1902999]]]
["bitfinex","BTCUSD",1770076913565,[[78783.0,0.20028182],[78771.0,0.02030586],[78757.0,0.3123251],[78755.0,0.21524101],[78748.0,0.25338871]],[[78798.0,0.02499999],[78801.0,0.17036234],[78802.0,0.00014775],[78821.0,0.0248832],[78824.0,0.15170496]]]
["bitfinex","BTCUSD",1770076913730,[[78783.0,0.20028182],[78771.0,0.02030586],[78758.0,0.1898451],[78757.0,0.12248],[78755.0,0.21524101]],[[78798.0,0.02499999],[78801.0,0.17036234],[78802.0,0.00014775],[78821.0,0.0248832],[78825.0,0.15170496]]]
["bitfinex","BTCUSD",1770076913910,[[78783.0,0.20028182],[78771.0,0.02030586],[78757.0,0.12248],[78755.0,0.40508611],[78746.0,0.27369457]],[[78798.0,0.02499999],[78801.0,0.17036234],[78802.0,0.00014775],[78821.0,0.17658816],[78826.0,0.1902999]]]
["bitfinex","BTCUSD",1770076914121,[[78783.0,0.20028182],[78771.0,0.02030586],[78757.0,0.12248],[78755.0,0.40508611],[78746.0,0.27369457]],[[78802.0,0.00014775],[78810.0,0.02499999],[78814.0,0.17036234],[78821.0,0.0248832],[78822.0,0.28214496]]]
["bitfinex","BTCUSD",1770076914473,[[78783.0,0.20028182],[78771.0,0.02030586],[78759.0,0.21015096],[78757.0,0.12248],[78755.0,0.21524101]],[[78802.0,0.00014775],[78804.0,0.02499999],[78806.0,0.17036234],[78821.0,0.0248832],[78822.0,0.13044]]]
["bitfinex","BTCUSD",1770076914767,[[78783.0,0.20028182],[78771.0,0.02030586],[78764.0,0.1898451],[78759.0,0.02030586],[78757.0,0.12248]],[[78802.0,0.00014775],[78811.0,0.02499999],[78813.0,0.17036234],[78821.0,0.0248832],[78827.0,0.03048]]]
["bitfinex","BTCUSD",1770076914971,[[78784.0,0.17997596],[78783.0,0.02030586],[78771.0,0.02030586],[78764.0,0.1898451],[78759.0,0.02030586]],[[78802.0,7.388e-05],[78811.0,0.02499999],[78813.0,0.17036234],[78821.0,0.0248832],[78824.0,0.13048]]]
["bitfinex","BTCUSD",1770076915177,[[78790.0,0.02030586],[78771.0,0.02030586],[78765.0,0.1898451],[78759.0,0.02030586],[78747.0,0.31725723]],[[78802.0,7.388e-05],[78811.0,0.02499999],[78813.0,0.17036234],[78821.0,0.0248832],[78824.0,0.13048]]]
["bitfinex","BTCUSD",1770076915382,[[78791.0,0.17997596],[78790.0,0.02030586],[78771.0,0.02030586],[78765.0,0.1898451],[78759.0,0.02030586]],[[78802.0,7.388e-05],[78811.0,0.02499999],[78813.0,0.17036234],[78821.0,0.0248832],[78824.0,0.13048]]]
["bitfinex","BTCUSD",1770076915795,[[78802.0,0.00014688],[78799.0,0.17997596],[78790.0,0.02030586],[78771.0,0.02030586],[78766.0,0.1898451]],[[78811.0,0.02499999],[78820.0,0.17036234],[78821.0,0.0248832],[78824.0,0.13048],[78837.0,0.1902999]]]
["bitfinex","BTCUSD",1770076916004,[[78802.0,0.00014688],[78799.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78811.0,0.02499999],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496],[78839.0,0.1902999]]]
["bitfinex","BTCUSD",1770076916197,[[78802.0,7.388e-05],[78799.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78811.0,0.02499999],[78815.0,0.17036234],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496]]]
["bitfinex","BTCUSD",1770076916825,[[78802.0,7.388e-05],[78792.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78810.0,0.17036234],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496],[78847.0,0.2521907]]]
["bitfinex","BTCUSD",1770076917119,[[78802.0,7.388e-05],[78792.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78810.0,0.19536233],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496],[78847.0,0.2521907]]]
["bitfinex","BTCUSD",1770076917346,[[78802.0,7.388e-05],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586],[78741.0,0.38067222]],[[78810.0,0.19536233],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496],[78848.0,0.27249656]]]
["bitfinex","BTCUSD",1770076917566,[[78802.0,7.388e-05],[78796.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78810.0,0.19536233],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496],[78848.0,0.27249656]]]
["bitfinex","BTCUSD",1770076917964,[[78802.0,7.388e-05],[78796.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78810.0,0.02499999],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496],[78848.0,0.27249656]]]
["bitfinex","BTCUSD",1770076918123,[[78802.0,7.388e-05],[78796.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78810.0,0.02499999],[78814.0,0.17036234],[78821.0,0.0248832],[78824.0,0.13048],[78834.0,0.15170496]]]
["bitfinex","BTCUSD",1770076918321,[[78802.0,7.388e-05],[78800.0,0.17997596],[78790.0,0.02030586],[78772.0,0.1495],[78771.0,0.02030586]],[[78813.0,0.1158],[78814.0,0.17036234],[78816.0,0.02499999],[78824.0,0.13048],[78833.0,0.0248832]]]
["bitfinex","BTCUSD",1770076918548,[[78803.0,0.20028182],[78802.0,7.388e-05],[78790.0,0.02030586],[78771.0,0.21015096],[78762.0,0.25377691]],[[78816.0,0.02499999],[78824.0,0.30084234],[78833.0,0.0248832],[78837.0,0.15170496],[78842.0,0.1902999]]]
["bitfinex","BTCUSD",1770076918759,[[78803.0,0.17997596],[78802.0,7.388e-05],[78790.0,0.02030586],[78772.0,0.1898451],[78771.0,0.02030586]],[[78816.0,0.02499999],[78824.0,0.30084234],[78833.0,0.0248832],[78839.0,0.15170496],[78843.0,0.1906881]]]
["bitfinex","BTCUSD",1770076918922,[[78804.0,0.02030586],[78790.0,0.02030586],[78773.0,0.1898451],[78771.0,0.02030586],[78765.0,0.25338871]],[[78816.0,0.02499999],[78824.0,0.30084234],[78833.0,0.0248832],[78840.0,0.15170496],[78843.0,0.0003882]]]
["bitfinex","BTCUSD",1770076919122,[[78804.0,0.00014775],[78803.0,0.17997596],[78790.0,0.02030586],[78776.0,0.1898451],[78771.0,0.02030586]],[[78816.0,0.02499999],[78824.0,0.30084234],[78833.0,0.0248832],[78842.0,0.15170496],[78843.0,0.0003882]]]
["bitfinex","BTCUSD",1770076919323,[[78804.0,0.00014775],[78794.0,0.17997596],[78776.0,0.1898451],[78771.0,0.02030586],[78749.0,0.38067222]],[[78815.0,0.17036234],[78824.0,0.13048],[78833.0,0.0248832],[78842.0,0.15170496],[78843.0,0.0003882]]]
["bitfinex","BTCUSD",1770076919580,[[78804.0,0.00014775],[78794.0,0.17997596],[78785.0,0.02030586],[78773.0,0.1898451],[78771.0,0.02030586]],[[78812.0,0.02499999],[78824.0,0.13048],[78833.0,0.0248832],[78840.0,0.15170496],[78843.0,0.0003882]]]
["bitfinex","BTCUSD",1770076919756,[[78785.0,0.02030586],[78778.0,0.03048],[78773.0,0.1898451],[78771.0,0.02030586],[78763.0,0.25338871]],[[78810.0,0.17036234],[78824.0,0.13048],[78833.0,0.0248832],[78838.0,0.15170496],[78843.0,0.0003882]]]
["bitfinex","BTCUSD",1770076919927,[[78797.0,0.02030586],[78786.0,0.17997596],[78785.0,0.02030586],[78778.0,0.03048],[78771.0,0.21015096]],[[78807.0,0.02499999],[78824.0,0.13048],[78833.0,0.0248832],[78837.0,0.15170496],[78842.0,0.1902999]]]
["bitfinex","BTCUSD",1770076920122,[[78786.0,0.17997596],[78785.0,0.02030586],[78778.0,0.03048],[78771.0,0.21015096],[78753.0,0.31725723]],[[78806.0,0.02499999],[78807.0,0.17051041],[78824.0,0.13048],[78833.0,0.0248832],[78837.0,0.15170496]]]
["bitfinex","BTCUSD",1770076920373,[[78797.0,0.02030586],[78790.0,0.17997596],[78785.0,0.02030586],[78778.0,0.03048],[78771.0,0.02030586]],[[78806.0,0.02499999],[78807.0,0.17051041],[78824.0,0.13048],[78833.0,0.0248832],[78837.0,0.15170496]]]
["bitfinex","BTCUSD",1770076921138,[[78790.0,0.17997596],[78785.0,0.02030586],[78778.0,0.03048],[78771.0,0.21015096],[78203.0,100.0003882]],[[78806.0,0.02499999],[78807.0,0.17051041],[78824.0,0.13048],[78833.0,0.0248832],[78837.0,0.15170496]]]
["bitfinex","BTCUSD",1770076921482,[[78790.0,0.17997596],[78785.0,0.02030586],[78778.0,0.03048],[78771.0,0.02030586],[78770.0,0.1898451]],[[78806.0,0.02499999],[78807.0,0.17051041],[78824.0,0.13048],[78833.0,0.0248832],[78834.0,0.00546201]]]
["bitfinex","BTCUSD",1770076921715,[[78779.0,0.17997596],[78778.0,0.03048],[78771.0,0.02030586],[78764.0,0.1898451],[78762.0,0.0003882]],[[78803.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78832.0,0.15170496],[78833.0,0.0248832]]]
["bitfinex","BTCUSD",1770076921887,[[78791.0,0.02030586],[78785.0,0.17997596],[78778.0,0.03048],[78771.0,0.02030586],[78764.0,0.1898451]],[[78802.0,0.02499999],[78803.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.00546201]]]
["bitfinex","BTCUSD",1770076922189,[[78786.0,0.20028182],[78778.0,0.03048],[78771.0,0.02030586],[78763.0,0.1898451],[78755.0,0.21524101]],[[78802.0,0.02499999],[78803.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.00546201]]]
["bitfinex","BTCUSD",1770076922642,[[78786.0,0.20028182],[78778.0,0.03048],[78771.0,0.02030586],[78763.0,0.1898451],[78755.0,0.21524101]],[[78802.0,0.02499999],[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.00546201],[78836.0,0.21421521]]]
["bitfinex","BTCUSD",1770076922851,[[78780.0,0.000228],[78778.0,0.21045596],[78763.0,0.0002841],[78759.0,0.21015096],[78755.0,0.21524101]],[[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.00546201],[78836.0,0.21421521]]]
["bitfinex","BTCUSD",1770076922852,[[78780.0,0.000228],[78778.0,0.21045596],[78763.0,0.0002841],[78759.0,0.21015096],[78755.0,0.21524101]],[[78798.0,0.02499999],[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.00546201],[78827.0,0.18218496]]]
["bitfinex","BTCUSD",1770076923056,[[78780.0,0.000228],[78778.0,0.21045596],[78763.0,0.0002841],[78759.0,0.21015096],[78755.0,0.21524101]],[[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.00546201],[78827.0,0.18218496]]]
["bitfinex","BTCUSD",1770076923057,[[78780.0,0.000228],[78778.0,0.21045596],[78771.0,0.02030586],[78763.0,0.0002841],[78759.0,0.02030586]],[[78794.0,0.02499999],[78795.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.15716697]]]
["bitfinex","BTCUSD",1770076923262,[[78783.0,0.01909735],[78780.0,0.000228],[78778.0,0.21045596],[78771.0,0.02030586],[78763.0,0.0002841]],[[78794.0,0.02499999],[78795.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.15716697]]]
["bitfinex","BTCUSD",1770076923468,[[78783.0,0.01909735],[78780.0,0.000228],[78778.0,0.21045596],[78771.0,0.02030586],[78763.0,0.0002841]],[[78794.0,0.02499999],[78795.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78825.0,0.15170496]]]
["bitfinex","BTCUSD",1770076923684,[[78794.0,0.000148],[78783.0,0.19907331],[78780.0,0.000228],[78778.0,0.03048],[78771.0,0.02030586]],[[78800.0,0.02499999],[78801.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78825.0,0.15170496]]]
["bitfinex","BTCUSD",1770076923887,[[78787.0,0.17997596],[78783.0,0.01909735],[78780.0,0.000228],[78778.0,0.03048],[78771.0,0.02030586]],[[78800.0,0.02499999],[78807.0,0.00014807],[78824.0,0.13048]]]
["bitfinex","BTCUSD",1770076923888,[[78787.0,0.17997596],[78783.0,0.01909735],[78780.0,0.000228],[78778.0,0.03048],[78771.0,0.02030586]],[[78800.0,0.02499999],[78806.0,0.17036234],[78807.0,0.00014807],[78824.0,0.13048],[78826.0,0.15716697]]]
["bitfinex","BTCUSD",1770076924293,[[78787.0,0.17997596],[78783.0,0.01909735],[78780.0,0.000228],[78778.0,0.03048],[78771.0,0.02030586]],[[78800.0,0.02499999],[78806.0,0.17036234],[78807.0,0.00014807],[78826.0,0.15716697],[78830.0,0.01125944]]]
["bitfinex","BTCUSD",1770076924495,[[78787.0,0.17997596],[78783.0,0.01909735],[78780.0,0.000228],[78778.0,0.03048],[78771.0,0.02030586]],[[78800.0,0.02499999],[78806.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076925435,[[78780.0,0.000228],[78778.0,0.17997596],[78772.0,0.02030586],[78742.0,0.34773723],[78727.0,0.10203727]],[[78798.0,0.02499999],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048],[78831.0,0.02391531]]]
["bitfinex","BTCUSD",1770076925664,[[78785.0,0.02030586],[78780.0,0.000228],[78778.0,0.17997596],[78772.0,0.02030586],[78769.0,0.10112433]],[[78796.0,0.02499999],[78797.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076925866,[[78785.0,0.02030586],[78784.0,0.17997596],[78780.0,0.000228],[78772.0,0.02030586],[78769.0,0.10112433]],[[78796.0,0.02499999],[78802.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076926038,[[78785.0,0.02030586],[78784.0,0.17997596],[78780.0,0.000228],[78772.0,0.02030586],[78770.0,0.10112433]],[[78796.0,0.02499999],[78802.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076926382,[[78786.0,0.17997596],[78785.0,0.02030586],[78780.0,0.000228],[78772.0,0.02030586],[78771.0,0.10112433]],[[78796.0,0.02499999],[78802.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076926578,[[78786.0,0.17997596],[78785.0,0.02030586],[78780.0,0.000228],[78772.0,0.02030586],[78770.0,0.10112433]],[[78796.0,0.02499999],[78802.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076927091,[[78785.0,0.02030586],[78781.0,0.17997596],[78780.0,0.000228],[78772.0,0.02030586],[78770.0,0.10112433]],[[78796.0,0.02499999],[78802.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076927318,[[78785.0,0.02030586],[78781.0,0.17997596],[78780.0,0.000228],[78772.0,0.12143019],[78763.0,0.1901292]],[[78796.0,0.02499999],[78802.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076928207,[[78786.0,0.17997596],[78785.0,0.02030586],[78780.0,0.000228],[78774.0,0.10112433],[78772.0,0.02030586]],[[78796.0,0.02499999],[78802.0,0.17036234],[78807.0,0.00014807],[78817.0,0.13048],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076928387,[[78773.0,0.17997596],[78772.0,0.02030586],[78769.0,0.10112433],[78763.0,0.0002841],[78760.0,0.1898451]],[[78794.0,0.02499999],[78807.0,0.00014807],[78817.0,0.28218496],[78819.0,0.03048],[78821.0,0.1902999]]]
["bitfinex","BTCUSD",1770076928578,[[78773.0,0.17997596],[78772.0,0.02030586],[78769.0,0.10112433],[78763.0,0.0002841],[78760.0,0.1898451]],[[78794.0,0.02499999],[78795.0,0.17036234],[78807.0,0.00014807],[78817.0,0.28218496],[78819.0,0.03048]]]
["bitfinex","BTCUSD",1770076928784,[[78773.0,0.17997596],[78772.0,0.02030586],[78769.0,0.10112433],[78765.0,0.15204673],[78763.0,0.0002841]],[[78794.0,0.02499999],[78807.0,0.00014807],[78817.0,0.28218496],[78819.0,0.03048],[78823.0,0.02654116]]]
["bitfinex","BTCUSD",1770076929009,[[78773.0,0.17997596],[78772.0,0.02030586],[78769.0,0.10112433],[78765.0,0.15204673],[78763.0,0.0002841]],[[78794.0,0.17036234],[78807.0,0.00014807],[78817.0,0.28218496],[78819.0,0.03048],[78823.0,0.02654116]]]
["bitfinex","BTCUSD",1770076929210,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78764.0,0.10112433],[78763.0,0.0002841]],[[78807.0,0.00014807],[78817.0,0.28218496],[78819.0,0.03048],[78823.0,0.02654116]]]
["bitfinex","BTCUSD",1770076929211,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78764.0,0.10112433],[78763.0,0.0002841]],[[78791.0,0.02499999],[78807.0,0.00014807],[78811.0,0.15170496],[78812.0,0.0248832],[78816.0,0.1902999]]]
["bitfinex","BTCUSD",1770076929443,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78764.0,0.10112433],[78763.0,0.0002841]],[[78788.0,0.17036234],[78807.0,0.00014807],[78811.0,0.15170496],[78812.0,0.0248832],[78815.0,0.1902999]]]
["bitfinex","BTCUSD",1770076929610,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78763.0,0.10140843],[78754.0,0.1898451]],[[78787.0,0.02499999],[78788.0,0.17036234],[78807.0,0.00014807],[78811.0,0.15170496],[78812.0,0.0248832]]]
["bitfinex","BTCUSD",1770076929811,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78763.0,0.10140843],[78754.0,0.1898451]],[[78787.0,0.02499999],[78788.0,0.17036234],[78807.0,0.00014807],[78810.0,0.15170496],[78812.0,0.0248832]]]
["bitfinex","BTCUSD",1770076930324,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78763.0,0.10140843],[78754.0,0.1898451]],[[78787.0,0.02499999],[78788.0,0.17036234],[78807.0,0.00014807],[78809.0,0.15170496],[78812.0,0.0248832]]]
["bitfinex","BTCUSD",1770076930532,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78763.0,0.10140843],[78759.0,0.02030586]],[[78787.0,0.02499999],[78788.0,0.17036234],[78807.0,0.00014807],[78809.0,0.15170496],[78812.0,0.0248832]]]
["bitfinex","BTCUSD",1770076931363,[[78775.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78763.0,0.10140843],[78759.0,0.17235259]],[[78787.0,0.02499999],[78788.0,0.17036234],[78807.0,0.00014807],[78808.0,0.15170496],[78812.0,0.0248832]]]
["bitfinex","BTCUSD",1770076931494,[[78774.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78763.0,0.10140843],[78759.0,0.17235259]],[[78787.0,0.02499999],[78788.0,0.17036234],[78807.0,0.00014807],[78808.0,0.15170496],[78812.0,0.0248832]]]
["bitfinex","BTCUSD",1770076931697,[[78774.0,0.02030586],[78773.0,0.17997596],[78766.0,0.1495],[78763.0,0.10140843],[78759.0,0.17235259]],[[78787.0,0.02499999],[78788.0,0.17036234],[78807.0,0.00014807],[78808.0,0.15170496],[78812.0,0.2151831]]]
["bitfinex","BTCUSD",1770076932101,[[78774.0,0.02030586],[78766.0,0.1495],[78763.0,0.10140843],[78759.0,0.17235259]],[[78788.0,0.17036234],[78807.0,0.00014807],[78808.0,0.15170496],[78812.0,0.2151831]]]
["bitfinex","BTCUSD",1770076932102,[[78775.0,0.17997596],[78774.0,0.02030586],[78766.0,0.1495],[78763.0,0.10140843],[78759.0,0.17235259]],[[78795.0,0.277481],[78796.0,0.17036234],[78807.0,0.00014807],[78808.0,0.15170496],[78812.0,0.2151831]]]
["bitfinex","BTCUSD",1770076932321,[[78787.0,0.000148],[78782.0,0.17997596],[78774.0,0.02030586],[78766.0,0.1495],[78763.0,0.15233083]],[[78795.0,0.02499999],[78796.0,0.17036234],[78807.0,0.00014807],[78810.0,0.15170496],[78814.0,0.1902999]]]
["bitfinex","BTCUSD",1770076932501,[[78782.0,0.17997596],[78774.0,0.02030586],[78767.0,0.15204673],[78766.0,0.1495],[78763.0,0.1901292]],[[78795.0,0.02499999],[78801.0,0.17036234],[78807.0,0.00014807],[78814.0,0.15170496],[78818.0,0.1902999]]]
["bitfinex","BTCUSD",1770076932719,[[78782.0,0.17997596],[78774.0,0.02030586],[78765.0,0.15204673],[78764.0,0.1495],[78763.0,0.0002841]],[[78795.0,0.02499999],[78801.0,0.17036234],[78807.0,0.00014807],[78812.0,0.15170496],[78816.0,0.3207799]]]
["bitfinex","BTCUSD",1770076933439,[[78782.0,0.17997596],[78774.0,0.02030586],[78767.0,0.15204673],[78764.0,0.1495],[78763.0,0.1901292]],[[78795.0,0.02499999],[78801.0,0.17036234],[78807.0,0.00014807],[78811.0,0.15170496],[78816.0,0.3207799]]]
["bitfinex","BTCUSD",1770076934369,[[78753.0,0.19031897],[78745.0,0.02030586],[78741.0,0.2258014],[78740.0,0.17997596],[78731.0,0.31725723]],[[78792.0,0.17036234],[78795.0,0.02499999],[78807.0,0.00014807],[78816.0,0.3207799]]]
["bitfinex","BTCUSD",1770076934370,[[78753.0,0.19031897],[78745.0,0.02030586],[78741.0,0.2258014],[78740.0,0.17997596],[78731.0,0.31725723]],[[78792.0,0.17036234],[78794.0,2.99995578],[78795.0,0.01982033],[78806.0,0.0002841],[78807.0,0.00014807]]]
["bitfinex","BTCUSD",1770076934574,[[78731.0,0.31725723]],[[78792.0,0.17036234],[78794.0,2.99995578],[78795.0,0.01982033],[78806.0,0.0002841],[78807.0,0.00014807]]]
["bitfinex","BTCUSD",1770076934575,[[78724.0,0.02030586],[78710.0,0.03052],[78704.0,0.31725723],[78702.0,0.02030586],[78701.0,0.0002]],[[78771.0,0.19524554],[78774.0,0.000351],[78784.0,0.0248832],[78791.0,4.067098],[78794.0,0.23977207]]]
["bitfinex","BTCUSD",1770076934773,[[78701.0,0.0002]],[[78791.0,4.067098],[78794.0,0.23977207]]]
["bitfinex","BTCUSD",1770076934774,[[78731.0,0.02030586],[78719.0,0.02030586],[78701.0,0.0002],[78700.0,0.0885017],[78692.0,0.31725723]],[[78765.0,0.0248832],[78768.0,2.086266],[78770.0,0.31560778],[78782.0,0.0384],[78791.0,0.06468317]]]
["bitfinex","BTCUSD",1770076934994,[[78729.0,0.0002841],[78726.0,0.17997596],[78706.0,0.02030586],[78701.0,0.0002],[78700.0,0.0885017]],[[78751.0,0.02499999],[78752.0,0.10112957],[78753.0,0.772291],[78760.0,0.15170496],[78764.0,0.33072975]]]
["bitfinex","BTCUSD",1770076935197,[[78729.0,0.0002841],[78720.0,0.17997596],[78708.0,0.01523848],[78701.0,0.0002],[78700.0,0.0885017]],[[78760.0,0.15170496],[78764.0,0.33072975]]]
["bitfinex","BTCUSD",1770076935198,[[78729.0,0.0002841],[78720.0,0.17997596],[78708.0,0.01523848],[78701.0,0.0002],[78700.0,0.0885017]],[[78747.0,0.02499999],[78750.0,0.22754154],[78757.0,0.13048],[78758.0,0.15170496],[78760.0,0.03052]]]
["bitfinex","BTCUSD",1770076935400,[[78729.0,0.0002841],[78720.0,0.17997596],[78708.0,0.01523848],[78701.0,0.0002],[78700.0,0.0885017]],[[78744.0,0.17036234],[78746.0,0.12641197],[78751.0,0.10112957],[78757.0,0.13048],[78759.0,0.15170496]]]
["bitfinex","BTCUSD",1770076935550,[[78708.0,0.01523848],[78701.0,0.0002],[78695.0,0.0002841],[78660.0,0.22963476],[78649.0,0.0631527]],[[78741.0,0.02499999],[78743.0,0.12641197],[78751.0,0.10112957],[78753.0,0.0248832],[78756.0,0.01258648]]]
["bitfinex","BTCUSD",1770076935752,[[78712.0,0.00077822],[78701.0,0.0002],[78695.0,0.0002841],[78687.0,0.03048529],[78679.0,0.02845]],[[78726.0,0.02499999],[78727.0,0.17036234],[78729.0,0.000284],[78739.0,0.10112957],[78740.0,0.12641197]]]
["bitfinex","BTCUSD",1770076936096,[[78726.0,0.010148],[78723.0,0.17997596],[78720.0,0.03048529],[78712.0,0.00077822],[78701.0,0.0002]],[[78739.0,0.02499999],[78742.0,0.17036234],[78747.0,0.10112957],[78753.0,0.05536849],[78755.0,0.15170496]]]
["bitfinex","BTCUSD",1770076936309,[[78726.0,0.010148],[78720.0,0.03048529],[78712.0,0.00077822],[78701.0,0.0002],[78669.0,0.06365362]],[[78738.0,0.12589659],[78752.0,0.10112957],[78760.0,0.18222496],[78767.0,0.18963482],[78778.0,0.01523848]]]
["bitfinex","BTCUSD",1770076936518,[[78739.0,0.0005],[78735.0,0.17997596],[78732.0,0.03048529],[78726.0,0.01],[78720.0,0.03048529]],[[78752.0,0.02499999],[78760.0,0.27149191],[78761.0,0.13048],[78765.0,0.03052],[78767.0,0.15170496]]]
["bitfinex","BTCUSD",1770076936658,[[78739.0,0.00019333],[78735.0,0.17997596],[78732.0,0.03048529],[78726.0,0.01],[78720.0,0.03048529]],[[78752.0,0.02499999],[78760.0,0.17036234],[78761.0,0.23160957],[78765.0,0.03052],[78769.0,0.15170496]]]
["bitfinex","BTCUSD",1770076936853,[[78739.0,0.00019333],[78735.0,0.17997596],[78732.0,0.03048529],[78726.0,0.01],[78720.0,0.03048529]],[[78752.0,0.02499999],[78760.0,0.17036234],[78761.0,0.23160957],[78765.0,0.03052]]]
["bitfinex","BTCUSD",1770076936854,[[78739.0,0.00019333],[78735.0,0.17997596],[78732.0,0.03048529],[78726.0,0.01],[78720.0,0.03048529]],[[78752.0,0.02499999],[78760.0,0.17036234],[78761.0,0.13048],[78762.0,0.10112957],[78765.0,0.03052]]]
["bitfinex","BTCUSD",1770076937056,[[78735.0,0.17997596],[78732.0,0.03048529],[78720.0,0.03048529],[78680.0,0.10209378]],[[78760.0,0.17036234],[78765.0,0.03052]]]
["bitfinex","BTCUSD",1770076937057,[[78735.0,0.17997596],[78732.0,0.03048529],[78720.0,0.03048529],[78680.0,0.10209378],[78679.0,0.00237]],[[78757.0,0.02499999],[78758.0,0.136075],[78760.0,0.17036234],[78765.0,0.10112957],[78768.0,0.13048]]]
["bitfinex","BTCUSD",1770076937250,[[78735.0,0.17997596],[78732.0,0.03048529],[78720.0,0.03048529],[78680.0,0.10209378],[78679.0,0.00237]],[[78756.0,0.173],[78757.0,0.02499999],[78760.0,0.17036234],[78768.0,0.23160957],[78775.0,0.15170496]]]
["bitfinex","BTCUSD",1770076937490,[[78735.0,0.17997596],[78732.0,0.03048529],[78720.0,0.03048529],[78680.0,0.10209378],[78679.0,0.00237]],[[78756.0,0.1228],[78757.0,0.02499999],[78760.0,0.17036234],[78768.0,0.23160957],[78776.0,0.15170496]]]
["bitfinex","BTCUSD",1770076937651,[[78735.0,0.18047008],[78732.0,0.03048529],[78720.0,0.03048529],[78680.0,0.10209378],[78679.0,0.00237]],[[78756.0,0.1228],[78760.0,0.17036234],[78768.0,0.23160957],[78776.0,0.15170496],[78961.0,0.88809045]]]
["bitfinex","BTCUSD",1770076937851,[[78735.0,0.18047008],[78732.0,0.03048529],[78720.0,0.03048529],[78680.0,0.10209378],[78679.0,0.00237]],[[78756.0,0.02499999],[78760.0,0.17036234],[78768.0,0.23160957],[78776.0,0.15170496],[78835.0,0.03817315]]]
["bitfinex","BTCUSD",1770076938053,[[78741.0,1e-08],[78735.0,0.00049412],[78732.0,0.03048529],[78720.0,0.03048529],[78692.0,0.06347641]],[[78768.0,0.13048],[78769.0,0.10112957],[78774.0,0.15170496],[78783.0,0.18963482],[78798.0,0.2521907]]]
["bitfinex","BTCUSD",1770076938303,[[78735.0,0.00049412],[78723.0,0.17997596],[78705.0,0.03048529],[78674.0,0.03048529],[78667.0,0.06365958]],[[78764.0,0.17036234],[78766.0,0.222415],[78768.0,0.12985734],[78772.0,0.10112957],[78778.0,0.18222496]]]
["bitfinex","BTCUSD",1770076938505,[[78736.0,0.03048529],[78735.0,0.00049412],[78729.0,0.17997596],[78717.0,0.03048529],[78705.0,0.03048529]],[[78759.0,0.17036234],[78761.0,1.965054],[78767.0,0.10112957],[78768.0,0.12985734],[78773.0,0.15170496]]]
["bitfinex","BTCUSD",1770076938666,[[78735.0,0.00049412],[78730.0,0.03048529],[78729.0,0.17997596],[78717.0,0.03048529],[78705.0,0.03048529]],[[78756.0,0.02499999],[78766.0,0.10112957],[78768.0,0.12985734],[78772.0,0.16280003],[78791.0,0.26522578]]]
["bitfinex","BTCUSD",1770076938865,[[78735.0,0.00049412],[78730.0,0.03048529],[78717.0,0.03048529],[78705.0,0.03048529],[78610.0,0.50756296]],[[78754.0,0.17036234],[78756.0,0.001],[78766.0,0.10112957],[78768.0,0.12985734],[78772.0,0.16280003]]]
["bitfinex","BTCUSD",1770076939088,[[78735.0,0.00049412],[78732.0,0.17997596],[78730.0,0.03048529],[78717.0,0.03048529],[78705.0,0.03048529]],[[78753.0,0.17036234],[78756.0,0.001],[78766.0,0.10112957],[78768.0,0.12985734],[78772.0,0.16280003]]]
["bitfinex","BTCUSD",1770076939265,[[78705.0,0.03048529]],[[78753.0,0.17036234],[78756.0,0.001],[78766.0,0.10112957],[78768.0,0.12985734],[78772.0,0.16280003]]]
["bitfinex","BTCUSD",1770076939266,[[78727.0,0.17997596],[78712.0,0.03048529],[78687.0,0.03048529],[78675.0,0.0633032],[78660.0,0.27963476]],[[78751.0,0.17036234],[78756.0,0.001],[78767.0,0.10112957],[78768.0,0.12985734],[78772.0,0.01109507]]]
["bitfinex","BTCUSD",1770076939629,[[78727.0,0.17997596],[78660.0,0.27963476]],[[78751.0,0.17036234],[78756.0,0.001],[78767.0,0.10112957],[78768.0,0.12985734],[78772.0,0.01109507]]]
["bitfinex","BTCUSD",1770076939630,[[78728.0,0.03048529],[78727.0,0.00014802],[78720.0,0.17997596],[78710.0,0.03048529],[78694.0,0.03048529]],[[78747.0,0.02499999],[78764.0,0.10112957],[78768.0,0.12985734],[78770.0,0.15170496],[78772.0,0.03597827]]]
["bitfinex","BTCUSD",1770076939775,[[78727.0,0.00014802],[78720.0,0.17997596]],[[78747.0,0.02499999],[78764.0,0.10112957],[78768.0,0.12985734],[78770.0,0.15170496],[78772.0,0.03597827]]]
["bitfinex","BTCUSD",1770076939776,[[78727.0,0.00014802],[78721.0,0.01524051],[78720.0,0.17997596],[78697.0,0.01524051],[78675.0,0.01524051]],[[78745.0,0.17036234],[78759.0,0.001],[78760.0,0.10112957],[78763.0,0.01090145],[78766.0,0.15170496]]]
["bitfinex","BTCUSD",1770076940001,[[78727.0,0.00014802],[78725.0,0.17997596],[78721.0,0.01524051],[78697.0,0.01524051],[78675.0,0.01524051]],[[78744.0,0.02499999],[78745.0,0.17036234],[78759.0,0.10212957],[78763.0,0.01090145],[78766.0,0.15170496]]]
["bitfinex","BTCUSD",1770076940203,[[78727.0,0.00014802],[78712.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78671.0,0.18358654]],[[78756.0,0.16950869],[78758.0,4.56048457],[78759.0,0.001],[78763.0,0.01090145],[78764.0,0.15170496]]]
["bitfinex","BTCUSD",1770076940404,[[78727.0,0.00014802],[78712.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78671.0,0.18358654]],[[78750.0,1.828785],[78756.0,0.22746478],[78759.0,0.001],[78762.0,0.15170496],[78763.0,0.01090145]]]
["bitfinex","BTCUSD",1770076940606,[[78727.0,0.00014802],[78712.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78671.0,0.18358654]],[[78747.0,0.16950869],[78748.0,1.603505],[78749.0,0.0108369],[78756.0,0.10112957],[78759.0,0.001]]]
["bitfinex","BTCUSD",1770076940803,[[78727.0,0.00014802],[78702.0,0.01524051],[78675.0,0.01524051],[78671.0,0.18358654],[78572.0,0.14959]],[[78743.0,1.275435],[78747.0,0.01064788],[78756.0,0.10112957],[78759.0,0.001],[79221.0,100.000454]]]
["bitfinex","BTCUSD",1770076941006,[[78728.0,0.16806133],[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78754.0,0.16950869],[78758.0,0.10112957],[78765.0,0.15170496]]]
["bitfinex","BTCUSD",1770076941226,[[78728.0,0.16806133],[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78760.0,0.10112957],[78766.0,0.15170496],[78772.0,0.21451802]]]
["bitfinex","BTCUSD",1770076941427,[[78728.0,0.16806133],[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78749.0,0.16950869],[78760.0,0.10112957],[78766.0,0.15170496]]]
["bitfinex","BTCUSD",1770076941629,[[78728.0,0.16806133],[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78749.0,0.16950869],[78751.0,0.001],[78760.0,0.10112957]]]
["bitfinex","BTCUSD",1770076941948,[[78728.0,0.16806133],[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78749.0,0.16950869],[78751.0,0.001],[78758.0,0.13052]]]
["bitfinex","BTCUSD",1770076942147,[[78728.0,0.16806133],[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78749.0,0.16950869],[78758.0,0.13052],[78799.0,0.3324037]]]
["bitfinex","BTCUSD",1770076942335,[[78728.0,0.16806133],[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78749.0,0.16950869],[78758.0,0.13052],[78762.0,0.03052]]]
["bitfinex","BTCUSD",1770076942529,[[78727.0,0.00014802],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.02499999],[78747.0,0.01064788],[78749.0,0.16950869],[78758.0,0.13052],[78762.0,0.03052]]]
["bitfinex","BTCUSD",1770076942530,[[78727.0,0.00014802],[78720.0,0.16806133],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78743.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78762.0,0.03052],[78806.0,0.06320395]]]
["bitfinex","BTCUSD",1770076942735,[[78727.0,0.00014802],[78720.0,0.16806133],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78742.0,0.02499999],[78743.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78762.0,0.13164957]]]
["bitfinex","BTCUSD",1770076942975,[[78727.0,0.00014802],[78720.0,0.16806133],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051]],[[78740.0,0.02499999],[78747.0,0.01064788],[78758.0,0.13052],[78762.0,0.13164957],[78768.0,0.171633]]]
["bitfinex","BTCUSD",1770076943140,[[78720.0,0.11825935],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051],[78039.0,0.000344]],[[78739.0,0.02499999],[78747.0,0.01064788],[78758.0,0.13052],[78762.0,0.13164957],[78769.0,0.16694547]]]
["bitfinex","BTCUSD",1770076943381,[[78720.0,0.11835335],[78714.0,0.01524051],[78702.0,0.01524051],[78675.0,0.01524051],[78609.0,0.44310022]],[[78738.0,0.02499999],[78739.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78762.0,0.03052]]]
["bitfinex","BTCUSD",1770076944207,[[78720.0,9.4e-05],[78713.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78664.0,0.06387146]],[[78736.0,0.02499999],[78747.0,0.01064788],[78758.0,0.13052],[78760.0,0.10112957],[78762.0,0.03052]]]
["bitfinex","BTCUSD",1770076944363,[[78720.0,9.4e-05],[78713.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78664.0,0.06387146]],[[78733.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78759.0,0.10112957],[78762.0,0.0554032]]]
["bitfinex","BTCUSD",1770076944700,[[78720.0,9.4e-05],[78707.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78661.0,0.06326528]],[[78730.0,0.02499999],[78731.0,0.16950869],[78747.0,0.01064788],[78755.0,0.10112957],[78758.0,0.13052]]]
["bitfinex","BTCUSD",1770076944895,[[78720.0,9.4e-05],[78712.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78661.0,0.06326528]],[[78730.0,0.02499999],[78731.0,0.16950869],[78747.0,0.01064788],[78754.0,0.10112957],[78757.0,0.01524051]]]
["bitfinex","BTCUSD",1770076945035,[[78720.0,9.4e-05],[78712.0,0.16806133],[78702.0,0.01524051],[78675.0,0.01524051],[78665.0,0.0384]],[[78730.0,0.02499999],[78731.0,0.16950869],[78747.0,0.01064788],[78754.0,0.10112957],[78757.0,0.01524051]]]
["bitfinex","BTCUSD",1770076945856,[[78720.0,9.4e-05],[78712.0,0.16806133],[78702.0,0.01524051],[78692.0,0.3942],[78680.0,0.1495]],[[78730.0,0.02499999],[78731.0,0.16950869],[78747.0,0.01064788],[78754.0,0.10112957],[78757.0,0.01524051]]]
["bitfinex","BTCUSD",1770076946093,[[78720.0,9.4e-05],[78702.0,0.01524051],[78692.0,0.3942],[78680.0,0.1495],[78619.0,0.03818273]],[[78730.0,0.02499999],[78747.0,0.01064788],[78754.0,0.10112957],[78766.0,0.18963482],[79220.0,0.0348]]]
["bitfinex","BTCUSD",1770076946273,[[78720.0,9.4e-05],[78719.0,0.16806133],[78702.0,0.01524051],[78692.0,0.3942],[78680.0,0.1495]],[[78730.0,0.02499999],[78739.0,0.16950869],[78747.0,0.01064788],[78755.0,0.10112957],[78762.0,0.20710816]]]
["bitfinex","BTCUSD",1770076946475,[[78720.0,0.01533451],[78702.0,0.01524051],[78692.0,0.3942],[78680.0,0.1495],[78667.0,0.06365958]],[[78737.0,0.02499999],[78739.0,0.16950869],[78747.0,0.01064788],[78758.0,0.23164957],[78762.0,0.0554032]]]
["bitfinex","BTCUSD",1770076946654,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78680.0,0.1495],[78667.0,0.06365958]],[[78737.0,0.02499999],[78739.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78759.0,0.10112957]]]
["bitfinex","BTCUSD",1770076946870,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78691.0,0.10699806],[78680.0,0.1495]],[[78737.0,0.02499999],[78739.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78759.0,0.10112957]]]
["bitfinex","BTCUSD",1770076947258,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78691.0,0.10699806],[78680.0,0.1495]],[[78747.0,0.01064788],[78758.0,0.13052],[78759.0,0.10112957],[79227.0,0.02435702],[79252.0,100.0030967]]]
["bitfinex","BTCUSD",1770076947541,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78691.0,0.10699806],[78680.0,0.1495]],[[78742.0,0.02499999],[78743.0,0.113679],[78744.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052]]]
["bitfinex","BTCUSD",1770076947719,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78691.0,0.10699806],[78680.0,0.1495]],[[78742.0,0.02499999],[78744.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78804.0,0.1338]]]
["bitfinex","BTCUSD",1770076947883,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78691.0,0.10699806],[78680.0,0.1495]],[[78742.0,0.02499999],[78743.0,0.287879],[78747.0,0.01064788],[78758.0,0.13052],[78804.0,0.1338]]]
["bitfinex","BTCUSD",1770076948095,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78691.0,0.10699806],[78680.0,0.1495]],[[78740.0,0.02499999],[78742.0,0.16950869],[78747.0,0.01064788],[78758.0,0.13052],[78783.0,0.2521907]]]
["bitfinex","BTCUSD",1770076948297,[[78720.0,0.18339584],[78702.0,0.01524051],[78692.0,0.3942],[78691.0,0.10699806],[78680.0,0.1495]],[[78740.0,0.02499999],[78742.0,0.16950869],[78747.0,0.01064788],[78757.0,0.10112957],[78758.0,0.13052]]]
["bitfinex","BTCUSD",1770076948519,[[78720.0,9.4e-05],[78711.0,0.16806133],[78699.0,0.01747451],[78692.0,0.3942],[78691.0,0.10699806]],[[78737.0,0.16950869],[78747.0,0.01064788],[78756.0,0.10112957],[78758.0,0.13052],[78761.0,0.15170496]]]
["bitfinex","BTCUSD",1770076948852,[[78720.0,9.4e-05],[78712.0,0.01524051],[78710.0,0.16806133],[78699.0,0.01747451],[78692.0,0.3942]],[[78732.0,0.02499999],[78747.0,0.01064788],[78755.0,0.10112957],[78758.0,0.13052],[78761.0,0.15170496]]]
["bitfinex","BTCUSD",1770076949061,[[78712.0,0.01524051],[78710.0,0.16806133],[78699.0,0.01747451],[78692.0,0.3942]],[[78732.0,0.02499999],[78747.0,0.01064788],[78755.0,0.10112957],[78758.0,0.13052],[78761.0,0.15170496]]]
["bitfinex","BTCUSD",1770076949062,[[78699.0,0.002234],[78693.0,0.01524051],[78674.0,0.01524051],[78671.0,0.15870334],[78666.0,0.03052]],[[78720.0,9.3e-05],[78730.0,1.341853],[78740.0,0.22704169],[78747.0,0.01064788],[78753.0,0.0248832]]]
["bitfinex","BTCUSD",1770076949257,[[78701.0,0.00029411],[78699.0,0.17029533],[78693.0,0.01524051],[78674.0,0.01524051],[78671.0,0.15870334]],[[78718.0,0.02499999],[78739.0,0.01035933],[78740.0,0.32817126],[78743.0,0.01043178],[78744.0,0.00035176]]]
["bitfinex","BTCUSD",1770076949426,[[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16806133],[78686.0,0.01524051],[78674.0,0.01524051]],[[78716.0,0.02499999],[78717.0,0.16950869],[78738.0,0.10112957],[78739.0,0.01035933],[78740.0,0.22704169]]]
["bitfinex","BTCUSD",1770076949632,[[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.16806133],[78686.0,0.01524051],[78674.0,0.01524051]],[[78716.0,0.02499999],[78717.0,0.16950869],[78737.0,0.01034333],[78738.0,0.10112957],[78740.0,0.22704169]]]
["bitfinex","BTCUSD",1770076949947,[[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78697.0,0.16806133],[78686.0,0.01524051]],[[78716.0,0.02499999],[78717.0,0.16950869],[78737.0,0.01034333],[78738.0,0.10112957],[78740.0,0.22704169]]]
["bitfinex","BTCUSD",1770076950093,[[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051],[78646.0,0.1338]],[[78716.0,0.02499999],[78737.0,0.01034333],[78738.0,0.10112957],[78740.0,0.22704169],[78798.0,0.44404522]]]
["bitfinex","BTCUSD",1770076950297,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051]],[[78716.0,0.02499999],[78720.0,0.16950869],[78737.0,0.01034333],[78738.0,0.10112957],[78740.0,0.22704169]]]
["bitfinex","BTCUSD",1770076951162,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051]],[[78716.0,0.02499999],[78720.0,0.16950869],[78737.0,0.1114729],[78740.0,0.22704169],[78748.0,0.18963482]]]
["bitfinex","BTCUSD",1770076951458,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051]],[[78716.0,0.02499999],[78720.0,0.16950869],[78737.0,0.01034333],[78738.0,0.10112957],[78740.0,0.22704169]]]
["bitfinex","BTCUSD",1770076952057,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051]],[[78716.0,0.02499999],[78720.0,0.16950869],[78737.0,0.01034333],[78739.0,0.10112957],[78740.0,0.22704169]]]
["bitfinex","BTCUSD",1770076952260,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051]],[[78716.0,0.02499999],[78720.0,0.16950869],[78737.0,0.01034333],[78738.0,0.10112957],[78740.0,0.22704169]]]
["bitfinex","BTCUSD",1770076952462,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051]],[[78716.0,0.02499999],[78737.0,0.01034333],[78738.0,0.10112957],[78740.0,0.22704169],[78782.0,0.38061019]]]
["bitfinex","BTCUSD",1770076952662,[[78716.0,0.01],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78686.0,0.01524051]],[[78733.0,0.02499999],[78734.0,0.283797],[78737.0,0.17985202],[78741.0,0.10112957],[78746.0,0.15170496]]]
["bitfinex","BTCUSD",1770076952864,[[78717.0,0.16806133],[78716.0,0.010092],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78733.0,0.02499999],[78737.0,0.17985202],[78746.0,0.10112957],[78751.0,0.15170496],[78757.0,0.20487533]]]
["bitfinex","BTCUSD",1770076953088,[[78717.0,0.16806133],[78716.0,9.2e-05],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78733.0,0.02499999],[78737.0,0.17985202],[78747.0,0.10112957],[78753.0,0.17658816],[78757.0,0.01524051]]]
["bitfinex","BTCUSD",1770076953397,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78658.0,0.06386152]],[[78733.0,0.16950869],[78737.0,0.01034333],[78744.0,0.10112957],[78748.0,0.15170496],[78753.0,0.21451802]]]
["bitfinex","BTCUSD",1770076953584,[[78713.0,0.01524051],[78712.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.02499999],[78733.0,0.16950869],[78737.0,0.01034333],[78744.0,0.10112957],[78748.0,0.15170496]]]
["bitfinex","BTCUSD",1770076953829,[[78713.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78110.0,0.025]],[[78732.0,0.02499999],[78733.0,0.16950869],[78737.0,0.01034333],[78744.0,0.10112957],[78748.0,0.15170496]]]
["bitfinex","BTCUSD",1770076953996,[[78714.0,0.16806133],[78713.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.02499999],[78733.0,0.16950869],[78737.0,0.01034333],[78744.0,0.10112957],[78749.0,0.15170496]]]
["bitfinex","BTCUSD",1770076954204,[[78714.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78534.0,1.27757669]],[[78732.0,0.02499999],[78733.0,0.16950869],[78737.0,0.01034333],[78744.0,0.10112957],[78749.0,0.15170496]]]
["bitfinex","BTCUSD",1770076954442,[[78714.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78602.0,0.50756296]],[[78732.0,0.02499999],[78733.0,0.16950869],[78737.0,0.01034333],[78744.0,0.10112957],[78748.0,0.15170496]]]
["bitfinex","BTCUSD",1770076954613,[[78714.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78659.0,0.06328197]],[[78732.0,0.02499999],[78737.0,0.17985202],[78744.0,0.10112957],[78748.0,0.15170496],[78794.0,0.23024778]]]
["bitfinex","BTCUSD",1770076954828,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78747.0,0.10112957],[78751.0,0.15170496]]]
["bitfinex","BTCUSD",1770076955021,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78751.0,0.15170496]]]
["bitfinex","BTCUSD",1770076955022,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78748.0,0.10112957]]]
["bitfinex","BTCUSD",1770076955243,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78746.0,0.10112957]]]
["bitfinex","BTCUSD",1770076955447,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78747.0,0.10112957]]]
["bitfinex","BTCUSD",1770076955654,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78750.0,0.10112957]]]
["bitfinex","BTCUSD",1770076956142,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78750.0,0.10112957],[78758.0,0.32015482]]]
["bitfinex","BTCUSD",1770076956314,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78737.0,0.01034333],[78740.0,0.02499999],[78743.0,0.16950869],[78748.0,0.10112957],[78753.0,0.15170496]]]
["bitfinex","BTCUSD",1770076956512,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78736.0,0.02499999],[78737.0,0.01034333],[78748.0,0.10112957],[78753.0,0.15170496],[78797.0,0.50764286]]]
["bitfinex","BTCUSD",1770076956733,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78735.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78746.0,0.10112957],[78751.0,0.15170496]]]
["bitfinex","BTCUSD",1770076956929,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78735.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78747.0,0.10112957],[78751.0,0.15170496]]]
["bitfinex","BTCUSD",1770076957454,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78735.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78745.0,0.10112957]]]
["bitfinex","BTCUSD",1770076957825,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78735.0,0.02499999],[78737.0,0.01034333],[78741.0,0.16950869],[78745.0,0.10112957]]]
["bitfinex","BTCUSD",1770076958039,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78735.0,0.02499999],[78737.0,0.01034333],[78741.0,0.16950869],[78748.0,0.10112957],[78752.0,0.15170496]]]
["bitfinex","BTCUSD",1770076958215,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78735.0,0.02599999],[78737.0,0.01034333],[78741.0,0.16950869],[78746.0,0.10112957],[78750.0,0.15170496]]]
["bitfinex","BTCUSD",1770076958821,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78735.0,0.02499999],[78737.0,0.01034333],[78741.0,0.16950869],[78746.0,0.10112957],[78750.0,0.15170496]]]
["bitfinex","BTCUSD",1770076959247,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78735.0,0.02499999],[78737.0,0.01034333],[78741.0,0.16950869],[78745.0,0.10112957]]]
["bitfinex","BTCUSD",1770076960258,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78735.0,0.02499999],[78737.0,0.01034333],[78741.0,0.16950869],[78743.0,0.10112957]]]
["bitfinex","BTCUSD",1770076960860,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78735.0,0.02499999],[78737.0,0.01034333],[78741.0,0.16950869],[78744.0,0.10112957]]]
["bitfinex","BTCUSD",1770076961043,[[78716.0,0.16806133],[78715.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051]],[[78732.0,0.001],[78735.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78744.0,0.10112957]]]
["bitfinex","BTCUSD",1770076961225,[[78716.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78631.0,0.44264622]],[[78735.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78742.0,0.10112957],[78746.0,0.15170496]]]
["bitfinex","BTCUSD",1770076961432,[[78716.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78631.0,0.44264622]],[[78734.0,0.12594688],[78735.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78742.0,0.10112957]]]
["bitfinex","BTCUSD",1770076961640,[[78716.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78631.0,0.44264622]],[[78735.0,0.02599999],[78736.0,0.16950869],[78737.0,0.01034333],[78742.0,0.10112957],[78777.0,0.38061019]]]
["bitfinex","BTCUSD",1770076962017,[[78716.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78631.0,0.44264622]],[[78734.0,0.12594827],[78735.0,0.02599999],[78736.0,0.16950869],[78737.0,0.01034333],[78742.0,0.10112957]]]
["bitfinex","BTCUSD",1770076962225,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78730.0,0.10112957],[78733.0,0.12595187],[78734.0,0.15170496],[78735.0,0.02499999],[78736.0,0.16950869]]]
["bitfinex","BTCUSD",1770076962434,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78728.0,0.10112957],[78729.0,0.12595187],[78732.0,0.15170496],[78735.0,0.02499999],[78736.0,0.35914351]]]
["bitfinex","BTCUSD",1770076962690,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78727.0,0.12595187],[78728.0,0.10112957],[78732.0,0.15170496],[78735.0,0.02599999],[78736.0,0.35914351]]]
["bitfinex","BTCUSD",1770076962866,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78726.0,0.12595187],[78728.0,0.10112957],[78732.0,0.15170496],[78735.0,0.02599999],[78736.0,0.35914351]]]
["bitfinex","BTCUSD",1770076963067,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78725.0,0.12595187],[78728.0,0.10112957],[78732.0,0.15170496],[78735.0,0.02499999],[78736.0,0.35914351]]]
["bitfinex","BTCUSD",1770076963268,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78724.0,0.22708144],[78729.0,0.15170496],[78733.0,0.18963482],[78735.0,0.02499999],[78736.0,0.16950869]]]
["bitfinex","BTCUSD",1770076963471,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78723.0,0.12595187],[78724.0,0.10112957],[78729.0,0.15170496],[78733.0,0.18963482],[78735.0,0.02499999]]]
["bitfinex","BTCUSD",1770076963700,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78722.0,0.11595187],[78726.0,0.10112957],[78730.0,0.15170496],[78735.0,0.21463481],[78745.0,0.2521907]]]
["bitfinex","BTCUSD",1770076963917,[[78716.0,0.16806133],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78726.0,0.10112957],[78730.0,0.15170496],[78735.0,0.21463481],[78745.0,0.2521907],[78755.0,0.31716319]]]
["bitfinex","BTCUSD",1770076964256,[[78716.0,0.04076032],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78725.0,0.10112957],[78731.0,0.15170496],[78735.0,0.02499999],[78737.0,0.19997815],[78750.0,0.2521907]]]
["bitfinex","BTCUSD",1770076964452,[[78716.0,0.04076032],[78701.0,0.00029411],[78700.0,0.1495],[78699.0,0.002234],[78698.0,0.01524051]],[[78725.0,0.10112957],[78731.0,0.15170496],[78734.0,0.001],[78735.0,0.02499999],[78737.0,0.19997815]]]
["bitfinex","BTCUSD",1770076964870,[[78702.0,0.16806133],[78701.0,0.00029411],[78699.0,0.002234],[78698.0,0.01524051],[78687.0,0.1495]],[[78722.0,0.10112957],[78728.0,0.15170496],[78734.0,0.18963482],[78737.0,0.01034333],[78748.0,0.0248832]]]
["bitfinex","BTCUSD",1770076965072,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78721.0,0.02499999],[78722.0,0.10115007],[78724.0,0.16950869],[78728.0,0.15170496],[78734.0,0.18963482]]]
["bitfinex","BTCUSD",1770076965251,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78721.0,0.12615006],[78724.0,0.16950869],[78727.0,0.15170496],[78733.0,0.18963482],[78771.0,0.38061019]]]
["bitfinex","BTCUSD",1770076965451,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78721.0,0.12615006],[78724.0,0.16950869],[78727.0,0.15170496],[78733.0,0.18963482],[78758.0,0.44768319]]]
["bitfinex","BTCUSD",1770076966040,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78721.0,0.02499999],[78723.0,0.10115007],[78724.0,0.16950869],[78729.0,0.15170496],[78735.0,0.18963482]]]
["bitfinex","BTCUSD",1770076967140,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78723.0,0.10115007],[78729.0,0.15170496],[78735.0,0.18963482],[80585.0,0.00237],[80590.0,4.245e-05]]]
["bitfinex","BTCUSD",1770076967293,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78725.0,0.10115007],[78728.0,0.02499999],[78730.0,0.16950869],[78731.0,0.15170496],[78737.0,0.19997815]]]
["bitfinex","BTCUSD",1770076967795,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78723.0,0.10115007],[78728.0,0.02499999],[78730.0,0.32121365],[78736.0,0.18963482],[78737.0,0.01034333]]]
["bitfinex","BTCUSD",1770076967993,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78724.0,0.10115007],[78728.0,0.02499999],[78730.0,0.32121365],[78736.0,0.18963482],[78737.0,0.01034333]]]
["bitfinex","BTCUSD",1770076968313,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78723.0,0.10115007],[78728.0,0.02499999],[78729.0,0.15170496],[78730.0,0.16950869],[78735.0,0.18963482]]]
["bitfinex","BTCUSD",1770076968476,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78722.0,0.10115007],[78728.0,0.02499999],[78729.0,0.15170496],[78730.0,0.16950869],[78735.0,0.18963482]]]
["bitfinex","BTCUSD",1770076968681,[[78704.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78724.0,0.10115007],[78730.0,0.15170496],[78732.0,0.02499999],[78736.0,0.18963482],[78747.0,0.22704169]]]
["bitfinex","BTCUSD",1770076968991,[[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78691.0,0.01524051]],[[78732.0,0.02499999],[78736.0,0.18963482]]]
["bitfinex","BTCUSD",1770076968992,[[78716.0,0.16806133],[78715.0,0.01524051],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234]],[[78732.0,0.02499999],[78736.0,0.16950869],[78737.0,0.16204829],[78744.0,0.18963482],[78748.0,0.0248832]]]
["bitfinex","BTCUSD",1770076969194,[[78716.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78663.0,0.0637372]],[[78732.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78739.0,0.15170496],[78746.0,0.18963482]]]
["bitfinex","BTCUSD",1770076969992,[[78716.0,0.16806133],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78663.0,0.0637372]],[[78732.0,0.02499999],[78736.0,0.16950869],[78737.0,0.01034333],[78740.0,0.15170496],[78747.0,0.18963482]]]
["bitfinex","BTCUSD",1770076970774,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78663.0,0.0637372]],[[78731.0,0.17400608],[78737.0,0.01034333],[78740.0,0.15170496],[78747.0,0.18963482],[78794.0,0.29390443]]]
["bitfinex","BTCUSD",1770076971118,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78729.0,0.19900607],[78737.0,0.01034333],[78740.0,0.15170496],[78747.0,0.18963482],[78763.0,0.00632169]]]
["bitfinex","BTCUSD",1770076971303,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78729.0,0.17400608],[78737.0,0.01034333],[78740.0,0.15170496],[78747.0,0.18963482],[78763.0,0.00632169]]]
["bitfinex","BTCUSD",1770076971475,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78728.0,0.02499999],[78729.0,0.17400608],[78737.0,0.01034333],[78740.0,0.15170496],[78747.0,0.18963482]]]
["bitfinex","BTCUSD",1770076972309,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78728.0,0.02499999],[78729.0,0.17400608],[78737.0,0.01034333],[78740.0,0.15170496],[78746.0,0.18963482]]]
["bitfinex","BTCUSD",1770076972656,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78728.0,0.02499999],[78729.0,0.17400608],[78737.0,0.01034333],[78738.0,0.15170496],[78745.0,0.18963482]]]
["bitfinex","BTCUSD",1770076973598,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78728.0,0.02499999],[78729.0,0.17400608],[78737.0,0.01034333],[78738.0,0.15170496],[78744.0,0.18963482]]]
["bitfinex","BTCUSD",1770076974225,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78728.0,0.02499999],[78737.0,0.01034333],[78738.0,0.15170496],[78744.0,0.18963482],[78790.0,0.11370284]]]
["bitfinex","BTCUSD",1770076974437,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78728.0,0.19900607],[78735.0,0.15170496],[78737.0,0.01034333],[78742.0,0.18963482],[78754.0,0.28339519]]]
["bitfinex","BTCUSD",1770076975410,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78728.0,0.19900607],[78736.0,0.15170496],[78737.0,0.01034333],[78742.0,0.18963482],[78754.0,0.28339519]]]
["bitfinex","BTCUSD",1770076975588,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78727.0,0.12657822],[78728.0,0.19900607],[78736.0,0.15170496],[78742.0,0.18963482],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076975784,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78726.0,0.12657822],[78728.0,0.19900607],[78735.0,0.15170496],[78742.0,0.18963482],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076975975,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78725.0,0.12657822],[78728.0,0.19900607],[78735.0,0.15170496],[78742.0,0.18963482],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076976351,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78724.0,0.12657822],[78728.0,0.19900607],[78736.0,0.15170496],[78742.0,0.18963482],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076976504,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.1495]],[[78723.0,0.12657822],[78728.0,0.19900607],[78736.0,0.15170496],[78742.0,0.18963482],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076976684,[[78704.0,0.18244382],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495]],[[78722.0,0.12657822],[78728.0,0.19900607],[78736.0,0.15170496],[78742.0,0.18963482],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076976884,[[78704.0,0.16875582],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495]],[[78721.0,0.12657822],[78728.0,0.02499999],[78736.0,0.15170496],[78742.0,0.18963482],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076977088,[[78704.0,0.16875582],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495]],[[78720.0,0.12657822],[78727.0,0.17400608],[78728.0,0.02499999],[78736.0,0.15170496],[78742.0,0.18963482]]]
["bitfinex","BTCUSD",1770076977304,[[78704.0,0.16875582],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495]],[[78719.0,0.12657822],[78727.0,0.17400608],[78728.0,0.02499999],[78736.0,0.15170496],[78742.0,0.18963482]]]
["bitfinex","BTCUSD",1770076977490,[[78704.0,0.16875582],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495]],[[78727.0,0.19900607],[78736.0,0.15170496],[78742.0,0.18963482],[78780.0,0.38061019],[78787.0,0.07873967]]]
["bitfinex","BTCUSD",1770076977852,[[78704.0,0.16875582],[78703.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495]],[[78725.0,0.17400608],[78726.0,0.12657669],[78727.0,0.02499999],[78736.0,0.15170496],[78742.0,0.18963482]]]
["bitfinex","BTCUSD",1770076978076,[[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495]],[[78726.0,0.12657669],[78727.0,0.02499999],[78736.0,0.15170496],[78742.0,0.18963482]]]
["bitfinex","BTCUSD",1770076978077,[[78701.0,0.00029411],[78699.0,0.002234],[78697.0,0.1495],[78657.0,0.1338],[78654.0,0.07002673]],[[78723.0,0.17400608],[78724.0,0.12657669],[78733.0,0.15170496],[78740.0,0.18963482],[78752.0,0.25287519]]]
["bitfinex","BTCUSD",1770076978259,[[78703.0,0.01524051],[78701.0,0.18273793],[78699.0,0.002234],[78692.0,0.1495],[78664.0,0.2455]],[[78720.0,0.02499999],[78722.0,0.12657669],[78731.0,0.15170496],[78738.0,0.18963482],[78745.0,0.2200237]]]
["bitfinex","BTCUSD",1770076978417,[[78703.0,0.01524051],[78701.0,0.18273793],[78699.0,0.002234],[78692.0,0.1495],[78664.0,0.2455]],[[78718.0,0.02499999],[78719.0,0.30058277],[78731.0,0.15170496],[78737.0,0.18963482],[78745.0,0.2200237]]]
["bitfinex","BTCUSD",1770076978622,[[78703.0,0.01524051],[78701.0,0.18273793],[78699.0,0.002234],[78692.0,0.1495],[78669.0,0.02541]],[[78717.0,0.12657669],[78718.0,0.02499999],[78719.0,0.17400608],[78731.0,0.15170496],[78737.0,0.18963482]]]
["bitfinex","BTCUSD",1770076978823,[[78703.0,0.01524051],[78701.0,0.18273793],[78699.0,0.002234],[78692.0,0.1495],[78669.0,0.02541]],[[78716.0,0.12657669],[78718.0,0.02499999],[78719.0,0.17400608],[78727.0,0.15170496],[78733.0,0.18963482]]]
["bitfinex","BTCUSD",1770076979096,[[78701.0,0.18273793],[78699.0,0.002234],[78692.0,0.1495],[78669.0,0.02541]],[[78716.0,0.12657669],[78718.0,0.02499999],[78719.0,0.17400608],[78727.0,0.15170496],[78733.0,0.18963482]]]
["bitfinex","BTCUSD",1770076979097,[[78701.0,0.18273793],[78699.0,0.002234],[78692.0,0.1495],[78669.0,0.02541],[78663.0,0.038854]],[[78715.0,0.12657669],[78718.0,0.02499999],[78719.0,0.17400608],[78727.0,0.15170496],[78733.0,0.18963482]]]
["bitfinex","BTCUSD",1770076979263,[[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051],[78692.0,0.1495]],[[78713.0,0.02499999],[78714.0,0.30058277],[78722.0,0.15170496],[78728.0,0.18963482],[78738.0,0.25287519]]]
["bitfinex","BTCUSD",1770076979463,[[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051],[78692.0,0.1495]],[[78712.0,0.12657669],[78713.0,0.02499999],[78714.0,0.17400608],[78722.0,0.15170496],[78727.0,0.18963482]]]
["bitfinex","BTCUSD",1770076979663,[[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051],[78692.0,0.1495]],[[78711.0,0.12657669],[78713.0,0.02499999],[78714.0,0.17400608],[78722.0,0.15170496],[78727.0,0.18963482]]]
["bitfinex","BTCUSD",1770076979908,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78710.0,0.12657669],[78713.0,0.02499999],[78714.0,0.17400608],[78721.0,0.15170496],[78726.0,0.18963482]]]
["bitfinex","BTCUSD",1770076980198,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78713.0,0.02499999],[78714.0,0.17400608],[78725.0,0.15170496],[78731.0,0.18963482],[78741.0,0.25287519]]]
["bitfinex","BTCUSD",1770076980510,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78712.0,0.12659269],[78713.0,0.02499999],[78714.0,0.17400608],[78725.0,0.15170496],[78731.0,0.18963482]]]
["bitfinex","BTCUSD",1770076980663,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78711.0,0.12659269],[78713.0,0.02499999],[78714.0,0.17400608],[78725.0,0.15170496],[78731.0,0.18963482]]]
["bitfinex","BTCUSD",1770076981000,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78713.0,0.02499999],[78714.0,0.17400608],[78725.0,0.15170496],[78731.0,0.18963482],[78769.0,0.06310194]]]
["bitfinex","BTCUSD",1770076981214,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78712.0,0.1265711],[78713.0,0.02499999],[78714.0,0.17400608],[78726.0,0.15170496],[78731.0,0.18963482]]]
["bitfinex","BTCUSD",1770076981506,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78711.0,0.1265711],[78713.0,0.02499999],[78714.0,0.17400608],[78726.0,0.15170496],[78731.0,0.18963482]]]
["bitfinex","BTCUSD",1770076981702,[[78703.0,0.001],[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051]],[[78713.0,0.02499999],[78714.0,0.17400608],[78726.0,0.15170496],[78731.0,0.18963482],[78763.0,0.38061019]]]
["bitfinex","BTCUSD",1770076981905,[[78701.0,0.00029411],[78699.0,0.002234],[78696.0,0.18244382],[78693.0,0.01524051],[78627.0,0.00509173]],[[78712.0,0.12658531],[78713.0,0.02499999],[78714.0,0.17400608],[78726.0,0.15170496],[78731.0,0.18963482]]]
["bitfinex","BTCUSD",1770076982113,[[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.01524051],[78627.0,0.00509173]],[[78726.0,0.15170496],[78731.0,0.18963482]]]
["bitfinex","BTCUSD",1770076982114,[[78702.0,0.18244382],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.01524051],[78652.0,0.06302811]],[[78711.0,0.12658531],[78726.0,0.15170496],[78731.0,0.18963482],[78742.0,0.25287519],[78777.0,0.03171331]]]
["bitfinex","BTCUSD",1770076982278,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.01524051]],[[78722.0,0.02499999],[78724.0,0.17400608],[78729.0,0.15170496],[78735.0,0.18963482],[78745.0,0.47289889]]]
["bitfinex","BTCUSD",1770076982478,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.01524051]],[[78721.0,0.12658905],[78722.0,0.02499999],[78724.0,0.17400608],[78730.0,0.15170496],[78735.0,0.18963482]]]
["bitfinex","BTCUSD",1770076982662,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78722.0,0.02499999],[78724.0,0.17400608],[78730.0,0.15170496],[78735.0,0.18963482]]]
["bitfinex","BTCUSD",1770076982663,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78720.0,0.12658905],[78722.0,0.02499999],[78724.0,0.17400608],[78730.0,0.15170496],[78735.0,0.18963482]]]
["bitfinex","BTCUSD",1770076982870,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78719.0,0.12658905],[78722.0,0.02499999],[78724.0,0.17400608],[78729.0,0.15170496],[78735.0,0.18963482]]]
["bitfinex","BTCUSD",1770076983209,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78718.0,0.12658905],[78726.0,0.17400608],[78730.0,0.15170496],[78735.0,0.18963482],[78745.0,0.2200237]]]
["bitfinex","BTCUSD",1770076983521,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78729.0,0.02499999],[78733.0,0.17400608],[78743.0,0.15170496],[78748.0,0.1306],[78749.0,0.18963482]]]
["bitfinex","BTCUSD",1770076983718,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78729.0,0.02499999],[78733.0,0.17400608],[78743.0,0.15170496],[78748.0,0.1306],[78750.0,0.21451802]]]
["bitfinex","BTCUSD",1770076984253,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78729.0,0.02499999],[78733.0,0.17400608],[78746.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832]]]
["bitfinex","BTCUSD",1770076984999,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78733.0,0.17400608],[78735.0,0.02499999],[78746.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832]]]
["bitfinex","BTCUSD",1770076985203,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78733.0,0.17400608],[78735.0,0.02499999],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832]]]
["bitfinex","BTCUSD",1770076985451,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78731.0,0.17400608],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832],[78794.0,0.25017784]]]
["bitfinex","BTCUSD",1770076985658,[[78706.0,0.18244382],[78705.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78730.0,0.19900607],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832],[78794.0,0.25017784]]]
["bitfinex","BTCUSD",1770076985853,[[78706.0,0.18244382],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051],[78627.0,0.44940879]],[[78730.0,0.19900607],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832],[78794.0,0.25017784]]]
["bitfinex","BTCUSD",1770076986078,[[78708.0,0.18244382],[78707.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78729.0,0.02499999],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832],[78794.0,0.25017784]]]
["bitfinex","BTCUSD",1770076986247,[[78708.0,0.18244382],[78707.0,0.01524051],[78701.0,0.00029411],[78699.0,0.002234],[78693.0,0.16474051]],[[78729.0,0.02499999],[78730.0,0.17400608],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832]]]
["bitfinex","BTCUSD",1770076987293,[[78708.0,0.18244382],[78707.0,0.01524051],[78702.0,0.1495],[78701.0,0.00029411],[78699.0,0.002234]],[[78745.0,0.17400608],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.0248832],[78801.0,0.10164968]]]
["bitfinex","BTCUSD",1770076987506,[[78708.0,0.18244382],[78707.0,0.01524051],[78703.0,0.1495],[78701.0,0.00029411],[78699.0,0.002234]],[[78742.0,0.02499999],[78748.0,0.1306],[78749.0,0.15170496],[78750.0,0.0248832],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076987698,[[78708.0,0.18244382],[78707.0,0.01524051],[78703.0,0.1495],[78701.0,0.00029411],[78699.0,0.002234]],[[78739.0,0.17400608],[78748.0,0.1306],[78750.0,0.17658816],[78753.0,0.00985344],[78781.0,0.54420488]]]
["bitfinex","BTCUSD",1770076987901,[[78708.0,0.18244382],[78707.0,0.01524051],[78703.0,0.1495],[78701.0,0.00029411],[78699.0,0.002234]],[[78737.0,0.19900607],[78748.0,0.1306],[78750.0,0.17658816],[78753.0,0.00985344],[78781.0,0.22704169]]]
["bitfinex","BTCUSD",1770076988116,[[78708.0,0.18244382],[78707.0,0.01524051],[78703.0,0.1495],[78701.0,0.00029411],[78699.0,0.002234]],[[78736.0,0.19900607],[78748.0,0.1306],[78750.0,0.17658816],[78753.0,0.00985344],[78781.0,0.22704169]]]
["bitfinex","BTCUSD",1770076988413,[[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.21325793],[78699.0,0.002234],[78679.0,0.00237]],[[78733.0,0.02499999],[78748.0,0.1306],[78749.0,0.15170496],[78750.0,0.0248832],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076988579,[[78710.0,0.18244382],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411],[78699.0,0.002234]],[[78731.0,0.02499999],[78732.0,0.17400608],[78748.0,0.28230496],[78750.0,0.0248832],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770076988986,[[78710.0,0.18024538],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411],[78699.0,0.002234]],[[78731.0,0.02499999],[78732.0,0.17400608],[78748.0,0.1306],[78749.0,0.15170496],[78750.0,0.0248832]]]
["bitfinex","BTCUSD",1770076989186,[[78710.0,0.18024538],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411],[78700.0,0.58216612]],[[78731.0,0.02499999],[78732.0,0.17400608],[78748.0,0.1306],[78750.0,0.17658816],[78769.0,0.25287519]]]
["bitfinex","BTCUSD",1770076989389,[[78711.0,0.18244382],[78710.0,0.58216612],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411]],[[78746.0,0.113635],[78748.0,0.1306],[78750.0,0.15170496],[78757.0,0.18963482],[78770.0,0.25287519]]]
["bitfinex","BTCUSD",1770076989607,[[78711.0,0.18244382],[78710.0,0.58216612],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411]],[[78743.0,0.17400608],[78748.0,0.1306],[78751.0,0.15170496],[78757.0,0.18963482],[78758.0,0.0248832]]]
["bitfinex","BTCUSD",1770076989947,[[78711.0,0.18244382],[78710.0,0.58216612],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411]],[[78739.0,0.17400608],[78748.0,0.1306],[78751.0,0.15170496],[78757.0,0.18963482],[78758.0,0.0248832]]]
["bitfinex","BTCUSD",1770076990149,[[78711.0,0.18244382],[78710.0,0.58216612],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411]],[[78738.0,0.02499999],[78748.0,0.1306],[78751.0,0.15170496],[78757.0,0.18963482],[78758.0,0.0248832]]]
["bitfinex","BTCUSD",1770076990352,[[78711.0,0.18244382],[78710.0,0.58216612],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411]],[[78738.0,0.19900607],[78748.0,0.1306],[78751.0,0.15170496],[78757.0,0.18963482],[78758.0,0.0248832]]]
["bitfinex","BTCUSD",1770076990490,[[78711.0,0.18244382],[78710.0,0.58216612],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411]],[[78738.0,0.17400608],[78748.0,0.1306],[78751.0,0.15170496],[78757.0,0.18963482],[78758.0,0.0248832]]]
["bitfinex","BTCUSD",1770076990819,[[78711.0,0.18244382],[78710.0,0.58216612],[78709.0,0.01524051],[78703.0,0.1495],[78701.0,0.03081411]],[[78737.0,0.19900607],[78748.0,0.1306],[78751.0,0.15170496],[78757.0,0.18963482],[78758.0,0.0248832]]]
["bitfinex","BTCUSD",1770076991224,[[78711.0,0.18244382],[78710.0,0.73166612],[78709.0,0.01524051],[78701.0,0.03081411],[78683.0,0.23052]],[[78737.0,0.19900607],[78748.0,0.1306],[78751.0,0.15170496],[78758.0,0.0248832]]]
["bitfinex","BTCUSD",1770076991225,[[78711.0,0.18244382],[78710.0,0.73166612],[78709.0,0.01524051],[78701.0,0.03081411],[78683.0,0.23052]],[[78737.0,0.02499999],[78743.0,0.17400608],[78748.0,0.1306],[78751.0,0.15170496],[78758.0,0.18963482]]]
["bitfinex","BTCUSD",1770076991431,[[78722.0,0.18244382],[78721.0,0.01524051],[78710.0,0.73166612],[78709.0,0.01524051],[78701.0,0.03081411]],[[78743.0,0.19900607],[78748.0,0.1306],[78757.0,0.15170496],[78764.0,0.18963482],[78772.0,0.04012371]]]
["bitfinex","BTCUSD",1770076991581,[[78722.0,0.18244382],[78721.0,0.01524051],[78710.0,0.73166612],[78709.0,0.01524051],[78708.0,0.1306]],[[78743.0,0.17400608],[78748.0,0.1306],[78758.0,0.15170496],[78765.0,0.18963482],[78772.0,0.04012371]]]
["bitfinex","BTCUSD",1770076991781,[[78722.0,0.18244382],[78711.0,0.01524051],[78710.0,0.1495],[78708.0,0.1306],[78700.0,0.58216612]],[[78740.0,0.02499999],[78748.0,0.1306],[78759.0,0.15170496],[78760.0,0.01524051],[78765.0,0.18963482]]]
["bitfinex","BTCUSD",1770076991981,[[78722.0,0.18244382],[78711.0,0.01524051],[78710.0,0.1495],[78708.0,0.1306],[78700.0,0.58216612]],[[78737.0,0.17400608],[78748.0,0.1306],[78759.0,0.15170496],[78760.0,0.01524051],[78765.0,0.18963482]]]
["bitfinex","BTCUSD",1770076992189,[[78724.0,0.10161283],[78717.0,0.15241925],[78711.0,0.20576458],[78710.0,0.73166612],[78708.0,0.1306]],[[78739.0,0.02499999],[78743.0,0.17400608],[78748.0,0.1306],[78772.0,0.19182867],[78774.0,0.02978617]]]
["bitfinex","BTCUSD",1770076992495,[[78725.0,0.18244382],[78724.0,0.10161283],[78717.0,0.15241925],[78712.0,0.1495],[78711.0,0.20576458]],[[78743.0,0.17400608],[78748.0,0.1306],[78772.0,0.19182867],[78774.0,0.02978617],[78778.0,0.2487]]]
["bitfinex","BTCUSD",1770076992819,[[78725.0,0.18244382],[78724.0,0.10161283],[78718.0,0.15241925],[78712.0,0.1495],[78711.0,0.20576458]],[[78742.0,0.19900607],[78748.0,0.1306],[78772.0,0.04012371],[78773.0,0.15170496],[78774.0,0.02978617]]]
["bitfinex","BTCUSD",1770076993230,[[78725.0,0.18244382],[78723.0,0.10161283],[78717.0,0.15241925],[78712.0,0.1495],[78711.0,0.01524051]],[[78742.0,0.19900607],[78748.0,0.1306],[78772.0,0.04012371],[78773.0,0.15170496],[78774.0,0.02978617]]]
["bitfinex","BTCUSD",1770076993425,[[78727.0,0.10161283],[78725.0,0.18244382],[78722.0,0.15241925],[78717.0,0.19052407],[78712.0,0.1495]],[[78742.0,0.19900607],[78748.0,0.1306],[78769.0,0.15170496],[78772.0,0.04012371],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076993650,[[78727.0,0.10170694],[78725.0,0.18244382],[78722.0,0.15241925],[78717.0,0.19052407],[78712.0,0.1495]],[[78742.0,0.19900607],[78748.0,0.1306],[78769.0,0.15170496],[78772.0,0.04012371],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076993851,[[78727.0,0.10170694],[78726.0,0.18244382],[78722.0,0.15241925],[78717.0,0.19052407],[78712.0,0.1495]],[[78742.0,0.19900607],[78748.0,0.1306],[78769.0,0.15170496],[78772.0,0.04012371],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076994051,[[78727.0,0.10170694],[78722.0,0.15241925],[78712.0,0.1495]],[[78742.0,0.19900607],[78748.0,0.1306],[78772.0,0.04012371],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076994052,[[78727.0,0.10170694],[78722.0,0.15241925],[78716.0,0.19052407],[78712.0,0.1495],[78706.0,0.25403209]],[[78742.0,0.19900607],[78748.0,0.1306],[78768.0,0.15170496],[78772.0,0.04012371],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076994372,[[78727.0,9.411e-05],[78726.0,0.10161283],[78725.0,0.18244382],[78721.0,0.15241925],[78716.0,0.19052407]],[[78742.0,0.19900607],[78748.0,0.1306],[78769.0,0.15170496],[78772.0,0.04012371],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076994729,[[78727.0,9.411e-05],[78726.0,0.10161283],[78721.0,0.15241925],[78719.0,0.18244382],[78716.0,0.19052407]],[[78741.0,0.02499999],[78748.0,0.1306],[78769.0,0.15170496],[78772.0,0.04697318],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076994937,[[78727.0,9.411e-05],[78726.0,0.10161283],[78721.0,0.15241925],[78719.0,0.18244382],[78716.0,0.19052407]],[[78738.0,0.17400608],[78748.0,0.1306],[78769.0,0.15170496],[78772.0,0.04697318],[78774.0,0.21942099]]]
["bitfinex","BTCUSD",1770076995152,[[78727.0,9.411e-05],[78726.0,0.10161283],[78721.0,0.15241925],[78719.0,0.18244382],[78716.0,0.19052407]],[[78736.0,0.19900607],[78748.0,0.1306],[78769.0,0.15170496],[78772.0,0.04697318],[78773.0,0.01992771]]]
["bitfinex","BTCUSD",1770076995364,[[78727.0,9.411e-05],[78723.0,0.10161283],[78719.0,0.18244382],[78718.0,0.15241925],[78713.0,0.19052407]],[[78736.0,0.19900607],[78748.0,0.1306],[78766.0,0.15170496],[78772.0,0.236608],[78774.0,0.02978617]]]
["bitfinex","BTCUSD",1770076995559,[[78727.0,9.411e-05],[78722.0,0.10161283],[78719.0,0.18244382],[78717.0,0.15241925],[78712.0,0.34002407]],[[78736.0,0.19900607],[78748.0,0.1306],[78766.0,0.15170496],[78771.0,0.18963482],[78772.0,0.04697318]]]
["bitfinex","BTCUSD",1770076995963,[[78727.0,9.411e-05],[78722.0,0.10161283],[78719.0,0.18244382],[78717.0,0.15241925],[78712.0,0.34002407]],[[78735.0,0.02499999],[78748.0,0.1306],[78766.0,0.15170496],[78771.0,0.18963482],[78772.0,0.04012371]]]
["bitfinex","BTCUSD",1770076996161,[[78727.0,9.411e-05],[78722.0,0.10161283],[78719.0,0.18244382],[78717.0,0.15241925],[78712.0,0.34002407]],[[78735.0,0.19900607],[78748.0,0.1306],[78766.0,0.15170496],[78771.0,0.18963482],[78772.0,0.04012371]]]
["bitfinex","BTCUSD",1770076996366,[[78727.0,9.411e-05],[78722.0,0.10161283],[78719.0,0.18244382],[78717.0,0.15241925],[78712.0,0.34002407]],[[78735.0,0.19900607],[78748.0,0.1306],[78763.0,0.00684947],[78766.0,0.15170496],[78771.0,0.18963482]]]
["bitfinex","BTCUSD",1770076997575,[[78727.0,9.411e-05],[78722.0,0.10161283],[78719.0,0.18244382],[78717.0,0.15241925],[78712.0,0.34002407]],[[78735.0,0.17400608],[78748.0,0.1306],[78763.0,0.00684947],[78766.0,0.15170496],[78771.0,0.18963482]]]
["bitfinex","BTCUSD",1770076997776,[[78727.0,1.1e-07],[78721.0,0.10161283],[78716.0,0.15241925],[78713.0,0.18244382],[78712.0,0.1495]],[[78732.0,0.02499999],[78748.0,0.1306],[78763.0,0.00684947],[78765.0,0.15170496],[78767.0,0.02136178]]]
["bitfinex","BTCUSD",1770076998082,[[78727.0,1.1e-07],[78718.0,0.10161283],[78713.0,0.15241925],[78712.0,0.1495],[78710.0,0.18244382]],[[78728.0,0.02499999],[78748.0,0.1306],[78762.0,0.15170496],[78763.0,0.03173267],[78764.0,0.03052]]]
["bitfinex","BTCUSD",1770076998289,[[78727.0,1.1e-07],[78717.0,0.10161283],[78712.0,0.30191925],[78710.0,0.18244382],[78709.0,0.01524051]],[[78728.0,0.19900607],[78748.0,0.1306],[78761.0,0.15170496],[78763.0,0.03173267],[78764.0,0.03052]]]
["bitfinex","BTCUSD",1770076998578,[[78727.0,1.1e-07],[78717.0,0.10161283],[78712.0,0.30191925],[78710.0,0.18244382],[78709.0,0.01524051]],[[78728.0,0.19900607],[78748.0,0.1306],[78760.0,0.01524051],[78761.0,0.15170496],[78763.0,0.03173267]]]
["bitfinex","BTCUSD",1770076998788,[[78712.0,0.30191925]],[[78748.0,0.1306],[78760.0,0.01524051],[78761.0,0.15170496],[78763.0,0.03173267]]]
["bitfinex","BTCUSD",1770076998789,[[78712.0,0.1495],[78703.0,0.18244382],[78702.0,0.15241925],[78701.0,0.0005205],[78700.0,0.19052407]],[[78726.0,0.17400608],[78747.0,0.2200237],[78748.0,0.1306],[78749.0,0.00095307],[78756.0,0.02978617]]]
["bitfinex","BTCUSD",1770076999011,[[78712.0,0.14964831],[78702.0,0.15241925],[78701.0,0.0005205],[78696.0,0.19052407],[78689.0,0.03052]],[[78723.0,0.02499999],[78747.0,0.22687317],[78748.0,0.1306],[78749.0,0.00095307],[78750.0,0.02136178]]]
["bitfinex","BTCUSD",1770076999204,[[78712.0,0.00014831],[78710.0,0.18244382],[78701.0,0.15293975],[78700.0,0.1495],[78695.0,0.32108407]],[[78723.0,0.02499999],[78728.0,0.17400608],[78747.0,0.22687317],[78748.0,0.1306],[78749.0,0.00095307]]]
["bitfinex","BTCUSD",1770076999402,[[78712.0,0.00014831],[78710.0,0.18244382],[78702.0,0.15241925],[78701.0,0.0005205],[78700.0,0.73166612]],[[78723.0,0.02499999],[78728.0,0.17400608],[78747.0,0.22687317],[78748.0,0.1306],[78749.0,0.00095307]]]
["bitfinex","BTCUSD",1770076999557,[[78712.0,0.00014831],[78710.0,0.18244382],[78703.0,0.15241925],[78701.0,0.0005205],[78700.0,0.73166612]],[[78723.0,0.02499999],[78728.0,0.17400608],[78747.0,0.2200237],[78748.0,0.1306],[78749.0,0.00095307]]]
["bitfinex","BTCUSD",1770077000414,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.18244382],[78703.0,0.15241925],[78701.0,0.0005205]],[[78728.0,0.17400608],[78747.0,0.2200237],[78748.0,0.1306],[78749.0,0.00095307],[78759.0,0.01524051]]]
["bitfinex","BTCUSD",1770077000603,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.18244382],[78704.0,0.15241925],[78701.0,0.0005205]],[[78728.0,0.17400608],[78729.0,0.02499999],[78747.0,0.2200237],[78748.0,0.1306],[78749.0,0.00095307]]]
["bitfinex","BTCUSD",1770077000982,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.18244382],[78704.0,0.15241925],[78701.0,0.0005205]],[[78728.0,0.17400608],[78729.0,0.02499999],[78747.0,0.2200237],[78748.0,0.1306],[78761.0,0.15195766]]]
["bitfinex","BTCUSD",1770077001570,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78704.0,0.15241925],[78701.0,0.0005205]],[[78729.0,0.02499999],[78747.0,0.2200237],[78748.0,0.1306],[78761.0,0.15195766],[78800.0,0.05]]]
["bitfinex","BTCUSD",1770077001765,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78704.0,0.15241925],[78701.0,0.0005205]],[[78729.0,0.02499999],[78733.0,0.17207473],[78747.0,0.2200237],[78748.0,0.1306],[78761.0,0.15195766]]]
["bitfinex","BTCUSD",1770077001990,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78702.0,0.15241925],[78701.0,0.0005205]],[[78729.0,0.02499999],[78733.0,0.17207473],[78747.0,0.2200237],[78748.0,0.1306],[78761.0,0.15195766]]]
["bitfinex","BTCUSD",1770077001991,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78702.0,0.15241925],[78701.0,0.0005205]],[[78729.0,0.02499999],[78733.0,0.17207473],[78747.0,0.2200237],[78748.0,0.1306],[78758.0,0.15170496]]]
["bitfinex","BTCUSD",1770077003194,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78705.0,0.1495],[78702.0,0.15241925]],[[78729.0,0.02499999],[78733.0,0.17207473],[78747.0,0.2200237],[78748.0,0.1306],[78758.0,0.15170496]]]
["bitfinex","BTCUSD",1770077003406,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.58216612],[78705.0,0.1495]],[[78746.0,0.17207473],[78748.0,0.1306],[78759.0,0.15170496],[78778.0,0.25316179],[78792.0,0.1018]]]
["bitfinex","BTCUSD",1770077003686,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.73166612],[78708.0,0.15241925]],[[78742.0,0.17207473],[78748.0,0.1306],[78765.0,0.15170496],[78769.0,0.02136178],[78771.0,0.18963482]]]
["bitfinex","BTCUSD",1770077003869,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.73166612],[78708.0,0.15241925]],[[78741.0,0.02499999],[78748.0,0.1306],[78765.0,0.15170496],[78769.0,0.02136178],[78771.0,0.18963482]]]
["bitfinex","BTCUSD",1770077004069,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.73166612],[78709.0,0.15241925]],[[78741.0,0.17207473],[78748.0,0.1306],[78765.0,0.15170496],[78769.0,0.02136178],[78772.0,0.20487533]]]
["bitfinex","BTCUSD",1770077004295,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.73166612],[78708.0,0.15241925]],[[78740.0,0.19707472],[78748.0,0.1306],[78765.0,0.15170496],[78769.0,0.02136178],[78772.0,0.20487533]]]
["bitfinex","BTCUSD",1770077004556,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.73166612],[78708.0,0.15241925]],[[78738.0,0.17207473],[78748.0,0.1306],[78765.0,0.15170496],[78769.0,0.02136178],[78772.0,0.20487533]]]
["bitfinex","BTCUSD",1770077004751,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.1495],[78708.0,0.15241925]],[[78735.0,0.02499999],[78748.0,0.1306],[78758.0,0.00869586],[78765.0,0.15170496],[78769.0,0.02136178]]]
["bitfinex","BTCUSD",1770077004954,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.1495],[78706.0,0.15241925]],[[78731.0,0.02499999],[78748.0,0.1306],[78758.0,0.00869586],[78762.0,0.40040496],[78769.0,0.2109966]]]
["bitfinex","BTCUSD",1770077005116,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.1495],[78705.0,0.15241925]],[[78730.0,0.19707472],[78748.0,0.1306],[78758.0,0.00869586],[78761.0,0.15195766],[78762.0,0.2487]]]
["bitfinex","BTCUSD",1770077005310,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.1495],[78705.0,0.15241925]],[[78730.0,0.19707472],[78748.0,0.1306],[78758.0,0.00869586],[78760.0,0.01524051],[78761.0,0.0002527]]]
["bitfinex","BTCUSD",1770077005521,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.1495],[78705.0,0.15241925]],[[78730.0,0.17207473],[78748.0,0.1306],[78758.0,0.00869586],[78760.0,0.01524051],[78761.0,0.0002527]]]
["bitfinex","BTCUSD",1770077005762,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.1495],[78706.0,0.18003857],[78705.0,0.15241925]],[[78728.0,0.17207473],[78729.0,0.02499999],[78748.0,0.1306],[78758.0,0.00869586],[78760.0,0.01524051]]]
["bitfinex","BTCUSD",1770077005905,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.1495],[78706.0,0.18003857],[78704.0,0.15241925]],[[78726.0,0.19707472],[78748.0,0.1306],[78758.0,0.00869586],[78760.0,0.01524051],[78761.0,0.15195766]]]
["bitfinex","BTCUSD",1770077006344,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.32953857],[78704.0,0.15241925],[78697.0,0.19052407]],[[78726.0,0.19707472],[78748.0,0.1306],[78758.0,0.00869586],[78760.0,0.16694547],[78761.0,0.0002527]]]
["bitfinex","BTCUSD",1770077006547,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.32953857],[78704.0,0.15241925],[78700.0,0.58216612]],[[78726.0,0.19707472],[78748.0,0.1306],[78758.0,0.00869586],[78760.0,0.16694547],[78761.0,0.0002527]]]
["bitfinex","BTCUSD",1770077006976,[[78713.0,0.001],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.32953857],[78704.0,0.15241925]],[[78726.0,0.19707472],[78748.0,0.1306],[78758.0,0.00869586],[78760.0,0.16694547],[78761.0,0.0002527]]]
["bitfinex","BTCUSD",1770077008675,[[78713.0,0.001],[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.32953857],[78707.0,0.15241925]],[[78726.0,0.19707472],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[78759.0,0.18963482]]]
["bitfinex","BTCUSD",1770077008880,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.32953857],[78707.0,0.15241925],[78684.0,0.31782671]],[[78726.0,0.19707472],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[78759.0,0.18963482]]]
["bitfinex","BTCUSD",1770077009095,[[78712.0,0.00014831],[78711.0,0.01524051],[78710.0,0.18003857],[78708.0,0.15241925],[78704.0,0.1495]],[[78726.0,0.19707472],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[78759.0,0.18963482]]]
["bitfinex","BTCUSD",1770077009286,[[78712.0,0.00114831],[78711.0,0.01524051],[78708.0,0.15241925],[78704.0,0.1495],[78694.0,0.25403209]],[[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[78759.0,0.18963482],[80650.0,0.0013625]]]
["bitfinex","BTCUSD",1770077009510,[[78713.0,0.18003857],[78712.0,0.00114831],[78711.0,0.01524051],[78708.0,0.15241925],[78704.0,0.1495]],[[78742.0,0.02499999],[78743.0,0.440538],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586]]]
["bitfinex","BTCUSD",1770077009710,[[78713.0,0.18003857],[78712.0,0.00114831],[78711.0,0.01524051],[78708.0,0.15241925],[78704.0,0.1495]],[[78740.0,0.02499999],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[79333.0,0.025]]]
["bitfinex","BTCUSD",1770077009922,[[78713.0,0.18003857],[78712.0,0.00114831],[78711.0,0.01524051],[78708.0,0.15241925],[78704.0,0.1495]],[[78737.0,0.17207473],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[79339.0,0.025]]]
["bitfinex","BTCUSD",1770077010259,[[78713.0,0.18003857],[78712.0,0.00014831],[78711.0,0.01524051],[78708.0,0.15241925],[78704.0,0.1495]],[[78734.0,0.02499999],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[79328.0,0.025]]]
["bitfinex","BTCUSD",1770077010477,[[78712.0,0.00014831],[78708.0,0.15241925],[78704.0,0.32953857],[78690.0,0.58216612],[78674.0,0.3793]],[[78731.0,0.17207473],[78748.0,0.1306],[78754.0,0.15170496],[78758.0,0.00869586],[78840.0,1.90959319]]]
["bitfinex","BTCUSD",1770077010648,[[78702.0,0.15241925],[78698.0,0.19052407],[78695.0,0.01524051],[78691.0,0.18003857],[78688.0,0.25403209]],[[78712.0,0.00029631],[78728.0,0.215753],[78747.0,0.02928585],[78748.0,0.28230496],[78749.0,0.21495224]]]
["bitfinex","BTCUSD",1770077010862,[[78702.0,0.00014832],[78695.0,0.01524051],[78694.0,0.15241925],[78691.0,0.18003857],[78689.0,0.19052407]],[[78711.0,0.17207473],[78712.0,0.00029631],[78713.0,0.02499999],[78741.0,0.15219689],[78743.0,0.00869586]]]
["bitfinex","BTCUSD",1770077011053,[[78693.0,0.15241925],[78688.0,0.20576458],[78687.0,0.13056],[78680.0,0.03052],[78679.0,0.25640209]],[[78708.0,0.02499999],[78712.0,0.00014831],[78740.0,0.15170496],[78741.0,0.00049193],[78743.0,0.00869586]]]
["bitfinex","BTCUSD",1770077011353,[[78701.0,0.00056987],[78691.0,0.15241925],[78688.0,0.01524051],[78687.0,0.32108407],[78686.0,0.18003857]],[[78704.0,0.02499999],[78738.0,0.15170496],[78741.0,0.00049193],[78743.0,0.19833068],[78753.0,0.28761183]]]
["bitfinex","BTCUSD",1770077011581,[[78701.0,0.00056987],[78691.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.37056264]],[[78703.0,0.19707472],[78738.0,0.15170496],[78741.0,0.00049193],[78743.0,0.19833068],[78752.0,0.25287519]]]
["bitfinex","BTCUSD",1770077012129,[[78701.0,0.00056987],[78691.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.37056264]],[[78703.0,0.19707472],[78736.0,0.03052],[78738.0,0.15170496],[78741.0,0.00049193],[78743.0,0.19833068]]]
["bitfinex","BTCUSD",1770077012457,[[78701.0,0.0004228],[78691.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.37056264]],[[78703.0,0.19707472],[78736.0,0.03052],[78738.0,0.15170496],[78741.0,0.00049193],[78743.0,0.19833068]]]
["bitfinex","BTCUSD",1770077012966,[[78701.0,0.0004228],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78736.0,0.03052],[78738.0,0.15170496],[78741.0,0.00049193],[78743.0,0.19833068]]]
["bitfinex","BTCUSD",1770077012967,[[78701.0,0.0004228],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78731.0,0.02499999],[78732.0,0.17207473],[78734.0,1.645107],[78736.0,0.03052],[78738.0,0.15170496]]]
["bitfinex","BTCUSD",1770077013111,[[78701.0,0.00027573],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78736.0,0.03052]]]
["bitfinex","BTCUSD",1770077013112,[[78701.0,0.00027573],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78726.0,0.17207473],[78727.0,1.169614],[78736.0,0.03052],[78739.0,0.15170496],[78762.0,0.28011408]]]
["bitfinex","BTCUSD",1770077013314,[[78701.0,0.00027573],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78722.0,0.02499999],[78736.0,0.03052],[78738.0,0.15170496],[78762.0,0.28011408],[79109.0,100.0]]]
["bitfinex","BTCUSD",1770077013518,[[78701.0,0.00127573],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78719.0,0.17207473],[78736.0,0.03052],[78738.0,0.15170496],[78762.0,0.28011408],[78772.0,0.3958507]]]
["bitfinex","BTCUSD",1770077013731,[[78701.0,0.00127573],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78716.0,0.02499999],[78717.0,0.17207473],[78736.0,0.03052],[78738.0,0.15170496],[78762.0,0.28011408]]]
["bitfinex","BTCUSD",1770077013960,[[78701.0,0.00027573],[78691.0,0.33245782],[78688.0,0.01524051],[78687.0,0.13056],[78686.0,0.19052407]],[[78714.0,0.02499999],[78715.0,0.17207473],[78736.0,0.03052],[78738.0,0.15170496],[78762.0,0.28011408]]]
["bitfinex","BTCUSD",1770077014126,[[78701.0,0.00027573],[78691.0,0.18003857],[78690.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78713.0,0.17207473],[78736.0,0.03052],[78739.0,0.15170496],[78743.0,0.00869586],[78744.0,0.18963482]]]
["bitfinex","BTCUSD",1770077014324,[[78701.0,0.00027573],[78691.0,0.18003857],[78690.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78710.0,0.02499999],[78711.0,0.17207473],[78736.0,0.03052],[78739.0,0.15170496],[78743.0,0.00869586]]]
["bitfinex","BTCUSD",1770077014529,[[78701.0,0.00027573],[78691.0,0.18003857],[78690.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78710.0,0.19707472],[78736.0,0.03052],[78739.0,0.15170496],[78743.0,0.00869586],[79304.0,0.05129234]]]
["bitfinex","BTCUSD",1770077014736,[[78701.0,0.00027573],[78691.0,0.18003857],[78690.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78710.0,0.19707472],[78736.0,0.03052],[78739.0,0.15170496],[78743.0,0.00869586],[79301.0,0.025]]]
["bitfinex","BTCUSD",1770077015072,[[78701.0,0.00027573],[78691.0,0.18003857],[78690.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78710.0,0.19707472],[78736.0,0.03052],[78739.0,0.15170496],[78743.0,0.00869586],[78801.0,0.52741342]]]
["bitfinex","BTCUSD",1770077015225,[[78701.0,0.00027573],[78691.0,0.18003857],[78690.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78710.0,0.19707472],[78736.0,0.03052],[78739.0,0.15170496],[78743.0,0.00869586],[78753.0,0.03473664]]]
["bitfinex","BTCUSD",1770077016259,[[78701.0,0.00027573],[78691.0,0.18003857],[78689.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78710.0,0.19707472],[78736.0,0.03052],[78740.0,0.15170496],[78743.0,0.00869586],[78745.0,0.18963482]]]
["bitfinex","BTCUSD",1770077016461,[[78701.0,0.00127573],[78691.0,0.18003857],[78689.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78710.0,0.19707472],[78736.0,0.03052],[78740.0,0.15170496],[78743.0,0.00869586],[78745.0,0.18963482]]]
["bitfinex","BTCUSD",1770077016704,[[78702.0,0.01524051],[78701.0,0.00127573],[78689.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78736.0,0.03052],[78740.0,0.15170496],[78743.0,0.00869586],[78745.0,0.18963482]]]
["bitfinex","BTCUSD",1770077016705,[[78702.0,0.01524051],[78701.0,0.00127573],[78689.0,0.15241925],[78688.0,0.01524051],[78687.0,0.13056]],[[78715.0,0.02499999],[78736.0,0.03052],[78740.0,0.15170496],[78743.0,0.00869586],[78745.0,0.18963482]]]
["bitfinex","BTCUSD",1770077016947,[[78703.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78690.0,0.73458537],[78688.0,0.01524051]],[[78732.0,0.17207473],[78733.0,0.418508],[78736.0,0.03052],[78741.0,0.15170496],[78743.0,0.00869586]]]
["bitfinex","BTCUSD",1770077017158,[[78703.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78692.0,0.15241925],[78690.0,0.58216612]],[[78727.0,0.02499999],[78736.0,0.03052],[78743.0,0.15170496],[78748.0,0.32023482],[78757.0,0.25287519]]]
["bitfinex","BTCUSD",1770077017379,[[78703.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78692.0,0.15241925],[78690.0,0.58216612]],[[78736.0,0.03052],[78743.0,0.15170496],[78748.0,0.32023482],[78757.0,0.25287519]]]
["bitfinex","BTCUSD",1770077017380,[[78703.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78692.0,0.15241925],[78690.0,0.58216612]],[[78724.0,0.17207473],[78736.0,0.03052],[78743.0,0.15170496],[78748.0,0.32023482],[78752.0,0.0097355]]]
["bitfinex","BTCUSD",1770077017578,[[78715.0,0.01524051],[78711.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78700.0,0.58216612]],[[78733.0,0.02499999],[78735.0,0.122812],[78736.0,0.03052],[78747.0,0.15170496],[78748.0,0.1306]]]
["bitfinex","BTCUSD",1770077017797,[[78715.0,0.01524051],[78711.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78700.0,0.58216612]],[[78730.0,0.17207473],[78736.0,0.03052],[78747.0,0.15170496],[78748.0,0.1306],[78760.0,0.01524051]]]
["bitfinex","BTCUSD",1770077018016,[[78715.0,0.01524051],[78711.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78692.0,0.19052407]],[[78727.0,0.02499999],[78736.0,0.03052],[78747.0,0.15170496],[78748.0,0.1306],[78760.0,0.03517194]]]
["bitfinex","BTCUSD",1770077018236,[[78715.0,0.01524051],[78711.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78691.0,0.19052407]],[[78726.0,0.19707472],[78736.0,0.03052],[78747.0,0.15170496],[78748.0,0.1306],[78760.0,0.03517194]]]
["bitfinex","BTCUSD",1770077018475,[[78715.0,0.01524051],[78711.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00127573],[78698.0,0.15241925]],[[78726.0,0.19707472],[78736.0,0.03052],[78748.0,0.1306],[78749.0,0.3666572],[78754.0,0.18963482]]]
["bitfinex","BTCUSD",1770077018692,[[78715.0,0.01524051],[78711.0,0.18003857],[78702.0,0.01524051],[78701.0,0.00027573],[78698.0,0.15241925]],[[78726.0,0.19707472],[78736.0,0.03052],[78748.0,0.1306],[78749.0,0.3666572],[78754.0,0.18963482]]]
["bitfinex","BTCUSD",1770077018914,[[78701.0,0.00027573],[78698.0,0.15241925],[78656.0,0.02008361],[78653.0,0.06316192],[78640.0,0.68405243]],[[78726.0,0.19707472],[78736.0,0.03052],[78748.0,0.1306],[78749.0,0.3666572],[78754.0,0.18963482]]]
["bitfinex","BTCUSD",1770077019141,[[78712.0,0.01524051],[78701.0,0.00027573],[78700.0,0.01524051],[78698.0,0.15241925],[78690.0,0.58225243]],[[78725.0,0.02499999],[78726.0,0.17207473],[78736.0,0.03052],[78748.0,0.1306],[78749.0,0.3666572]]]
["bitfinex","BTCUSD",1770077019383,[[78712.0,0.01524051],[78711.0,0.18003857],[78701.0,0.00027573],[78700.0,0.01524051],[78698.0,0.15241925]],[[78725.0,0.02499999],[78726.0,0.17207473],[78736.0,0.03052],[78748.0,0.1306],[78749.0,0.3666572]]]
["bitfinex","BTCUSD",1770077021410,[[78713.0,0.18003857],[78712.0,0.01524051],[78701.0,0.00027573],[78700.0,0.74991219],[78695.0,0.19052407]],[[78734.0,0.02499999],[78735.0,0.17207473],[78736.0,0.03052],[78748.0,0.1306],[78749.0,0.21495224]]]
["bitfinex","BTCUSD",1770077021743,[[78713.0,0.18003857],[78712.0,0.01524051],[78710.0,0.58225243],[78703.0,0.15241925],[78701.0,0.14977573]],[[78733.0,0.02499999],[78736.0,0.03052],[78748.0,0.1306],[78749.0,0.21495224],[78753.0,0.1615584]]]
["bitfinex","BTCUSD",1770077021883,[[78712.0,0.01524051],[78710.0,0.58225243],[78703.0,0.15241925],[78701.0,0.14977573]],[[78748.0,0.1306],[78753.0,0.1615584]]]
["bitfinex","BTCUSD",1770077021884,[[78724.0,0.01524051],[78721.0,0.18003857],[78712.0,0.01524051],[78710.0,0.58225243],[78708.0,0.15241925]],[[78738.0,0.02499999],[78739.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496]]]
["bitfinex","BTCUSD",1770077022090,[[78724.0,0.01524051],[78721.0,0.18003857],[78712.0,0.01524051],[78710.0,0.58225243]],[[78738.0,0.02499999],[78739.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496]]]
["bitfinex","BTCUSD",1770077022091,[[78724.0,0.01524051],[78721.0,0.18003857],[78712.0,0.01524051],[78710.0,0.73467168],[78709.0,0.1495]],[[78738.0,0.02499999],[78739.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78760.0,0.15170496]]]
["bitfinex","BTCUSD",1770077022324,[[78710.0,0.15241925],[78709.0,0.1495],[78700.0,0.59749294],[78676.0,0.38113186],[78670.0,0.06389609]],[[78737.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78760.0,0.15170496],[78770.0,0.02135947]]]
["bitfinex","BTCUSD",1770077022531,[[78709.0,0.1495],[78700.0,0.59749294],[78676.0,0.38113186]],[[78737.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78760.0,0.15170496],[78770.0,0.02135947]]]
["bitfinex","BTCUSD",1770077022532,[[78709.0,0.30191925],[78704.0,0.19052407],[78700.0,0.59749294],[78694.0,0.25403209],[78676.0,0.38113186]],[[78744.0,0.02499999],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496],[78764.0,0.22015482]]]
["bitfinex","BTCUSD",1770077022765,[[78723.0,0.19527908],[78709.0,0.30191925],[78704.0,0.19052407],[78700.0,0.59749294],[78695.0,0.25403209]],[[78743.0,0.02499999],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496],[78764.0,0.22015482]]]
["bitfinex","BTCUSD",1770077022935,[[78723.0,0.19527908],[78709.0,0.30191925],[78704.0,0.19052407],[78700.0,0.59749294],[78695.0,0.25403209]],[[78741.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496],[78764.0,0.22015482]]]
["bitfinex","BTCUSD",1770077023226,[[78723.0,0.19527908],[78710.0,0.15241925],[78709.0,0.1495],[78705.0,0.19052407],[78700.0,0.59749294]],[[78738.0,0.02499999],[78739.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496]]]
["bitfinex","BTCUSD",1770077023431,[[78723.0,0.01524051],[78718.0,0.18003857],[78710.0,0.15241925],[78709.0,0.1495],[78705.0,0.19052407]],[[78737.0,0.19707472],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496],[78772.0,0.2681157]]]
["bitfinex","BTCUSD",1770077023627,[[78723.0,0.01524051],[78718.0,0.18003857],[78710.0,0.15241925],[78709.0,0.1495],[78705.0,0.19052407]],[[78737.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496],[78772.0,0.2681157]]]
["bitfinex","BTCUSD",1770077023828,[[78723.0,0.01524051],[78718.0,0.18003857],[78710.0,0.15241925],[78709.0,0.1495],[78705.0,0.19052407]],[[78736.0,0.02499999],[78748.0,0.1306],[78753.0,0.00985344],[78759.0,0.15170496],[78761.0,0.00034684]]]
["bitfinex","BTCUSD",1770077024035,[[78723.0,0.01524051],[78718.0,0.18003857],[78710.0,0.15241925],[78709.0,0.1495],[78705.0,0.19052407]],[[78736.0,0.19707472],[78748.0,0.1306],[78753.0,0.00985344],[78758.0,0.15170496],[78761.0,0.00034684]]]
["bitfinex","BTCUSD",1770077024436,[[78710.0,0.15241925],[78709.0,0.1495],[78705.0,0.19052407],[78257.0,0.13961],[78254.0,100.0002866]],[[78735.0,0.02499999],[78736.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78758.0,0.15170496]]]
["bitfinex","BTCUSD",1770077024647,[[78720.0,0.01524051],[78710.0,0.18003857],[78709.0,0.1495],[78707.0,0.15241925],[78702.0,0.19052407]],[[78723.0,7.825e-05],[78728.0,0.17207473],[78735.0,0.02499999],[78748.0,0.1306],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077024848,[[78720.0,0.01524051],[78714.0,0.18003857],[78709.0,0.1495],[78707.0,0.15241925],[78702.0,0.19052407]],[[78723.0,7.825e-05],[78735.0,0.02499999],[78748.0,0.1306],[78753.0,0.00985344],[78833.0,0.63435032]]]
["bitfinex","BTCUSD",1770077025030,[[78720.0,0.01524051],[78714.0,0.18003857],[78709.0,0.1495],[78708.0,0.15241925],[78703.0,0.19052407]],[[78723.0,7.825e-05],[78735.0,0.02499999],[78748.0,0.1306],[78753.0,0.00985344],[78757.0,0.15170496]]]
["bitfinex","BTCUSD",1770077025228,[[78720.0,0.01524051],[78714.0,0.18003857],[78709.0,0.1495],[78707.0,0.15241925],[78702.0,0.19052407]],[[78733.0,0.17207473],[78748.0,0.1306],[78753.0,0.00985344],[78755.0,0.15170496],[78760.0,0.18963482]]]
["bitfinex","BTCUSD",1770077025454,[[78720.0,0.01524051],[78714.0,0.18003857],[78709.0,0.30191925],[78704.0,0.19052407],[78695.0,0.25403209]],[[78733.0,0.19707472],[78748.0,0.1306],[78753.0,0.00985344],[78757.0,0.15170496],[78762.0,0.21451802]]]
["bitfinex","BTCUSD",1770077026642,[[78720.0,0.01524051],[78714.0,0.18003857],[78709.0,0.15241925],[78704.0,0.19052407],[78695.0,0.25403209]],[[78733.0,0.19707472],[78748.0,0.1306],[78753.0,0.00985344],[78757.0,0.15170496],[78762.0,0.21451802]]]
["bitfinex","BTCUSD",1770077027138,[[78720.0,0.01524051],[78714.0,0.18003857],[78709.0,0.15241925],[78705.0,0.19052407],[78695.0,0.25403209]],[[78733.0,0.19707472],[78748.0,0.1306],[78753.0,0.00985344],[78757.0,0.15170496],[78762.0,0.21451802]]]
["bitfinex","BTCUSD",1770077028242,[[78707.0,0.15241925],[78702.0,0.19052407],[78700.0,0.01524051],[78693.0,0.25403209],[78690.0,0.58225243]],[[78731.0,0.17207473],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78754.0,0.15170496]]]
["bitfinex","BTCUSD",1770077028440,[[78702.0,0.19052407],[78700.0,0.01524051],[78693.0,0.25403209],[78690.0,0.58225243]],[[78731.0,0.17207473],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78754.0,0.15170496]]]
["bitfinex","BTCUSD",1770077028441,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.19275807]],[[78727.0,0.17207473],[78747.0,0.01404534],[78748.0,0.1306],[78750.0,0.21495224],[78751.0,0.15170496]]]
["bitfinex","BTCUSD",1770077028649,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.19275807]],[[78724.0,0.02499999],[78747.0,0.01404534],[78748.0,0.1306],[78750.0,0.21495224],[78751.0,0.15170496]]]
["bitfinex","BTCUSD",1770077029011,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.002234]],[[78723.0,0.19707472],[78747.0,0.01404534],[78748.0,0.1306],[78750.0,0.21495224],[78751.0,0.15170496]]]
["bitfinex","BTCUSD",1770077029136,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.002234]],[[78745.0,0.02499999],[78746.0,2.699969],[78747.0,0.01404534],[78748.0,0.1306],[78750.0,0.21495224]]]
["bitfinex","BTCUSD",1770077029337,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.19275807]],[[78742.0,0.02499999],[78743.0,1.112845],[78748.0,0.1306],[78750.0,0.21495224],[78756.0,0.18963482]]]
["bitfinex","BTCUSD",1770077029537,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.002234]],[[78737.0,0.02499999],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78756.0,0.18963482]]]
["bitfinex","BTCUSD",1770077029734,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.002234]],[[78734.0,0.17207473],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78755.0,0.18963482]]]
["bitfinex","BTCUSD",1770077029932,[[78712.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78700.0,0.01524051],[78699.0,0.19275807]],[[78731.0,0.02499999],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78756.0,0.18963482]]]
["bitfinex","BTCUSD",1770077030170,[[78707.0,0.01524051],[78706.0,0.18003857],[78703.0,0.15241925],[78699.0,0.002234],[78698.0,0.19052407]],[[78728.0,0.1766247],[78729.0,0.02499999],[78748.0,0.1306],[78750.0,0.3666572],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077030385,[[78707.0,0.01524051],[78706.0,0.18003857],[78702.0,0.15241925],[78699.0,0.002234],[78697.0,0.19052407]],[[78725.0,0.02499999],[78726.0,0.1766247],[78748.0,0.1306],[78749.0,0.15170496],[78750.0,0.21495224]]]
["bitfinex","BTCUSD",1770077030603,[[78707.0,0.01524051],[78702.0,0.15241925],[78700.0,0.58225243],[78699.0,0.002234],[78697.0,0.19052407]],[[78723.0,0.02499999],[78728.0,0.1766247],[78748.0,0.1306],[78749.0,0.15170496],[78750.0,0.21495224]]]
["bitfinex","BTCUSD",1770077030891,[[78708.0,0.1779054],[78707.0,0.01524051],[78702.0,0.15241925],[78700.0,0.58225243],[78699.0,0.002234]],[[78728.0,0.20162469],[78748.0,0.1306],[78749.0,0.15170496],[78750.0,0.21495224],[78764.0,0.28339519]]]
["bitfinex","BTCUSD",1770077031121,[[78719.0,0.01524051],[78717.0,0.1779054],[78707.0,0.01524051],[78705.0,0.15241925],[78700.0,0.7727765]],[[78728.0,0.02499999],[78735.0,0.1766247],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496]]]
["bitfinex","BTCUSD",1770077031325,[[78719.0,0.01524051],[78717.0,0.1779054],[78707.0,0.01524051],[78705.0,0.15241925],[78700.0,0.7727765]],[[78733.0,0.1766247],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.1615584],[78758.0,0.18963482]]]
["bitfinex","BTCUSD",1770077031524,[[78719.0,0.01524051],[78717.0,0.1779054],[78707.0,0.16765976],[78703.0,0.19052407],[78700.0,0.58225243]],[[78733.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78755.0,0.15170496]]]
["bitfinex","BTCUSD",1770077032302,[[78719.0,0.01524051],[78717.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243]],[[78733.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78755.0,0.15170496]]]
["bitfinex","BTCUSD",1770077032475,[[78719.0,0.01524051],[78717.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243]],[[78733.0,0.1766247],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78755.0,0.15170496]]]
["bitfinex","BTCUSD",1770077032682,[[78719.0,0.01524051],[78712.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243]],[[78730.0,0.02499999],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78755.0,0.15170496]]]
["bitfinex","BTCUSD",1770077032888,[[78712.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243],[78552.0,1.1420166]],[[78729.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78755.0,0.15170496]]]
["bitfinex","BTCUSD",1770077033217,[[78712.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243],[78684.0,0.0002866]],[[78729.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78755.0,0.15170496]]]
["bitfinex","BTCUSD",1770077033392,[[78712.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243],[78684.0,0.0002866]],[[78728.0,0.02499999],[78729.0,0.1766247],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077033609,[[78712.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243],[78696.0,0.03052]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[79319.0,0.025]]]
["bitfinex","BTCUSD",1770077033804,[[78712.0,0.1779054],[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243],[78696.0,0.03052]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78958.0,1.2687006]]]
["bitfinex","BTCUSD",1770077034007,[[78707.0,0.16765976],[78702.0,0.19052407],[78700.0,0.58225243],[78696.0,0.03052],[78646.0,0.50742311]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.00985344],[78800.0,0.05]]]
["bitfinex","BTCUSD",1770077034203,[[78708.0,0.1779054],[78707.0,0.01524051],[78704.0,0.15241925],[78699.0,0.19275807],[78696.0,0.03052]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78751.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077034413,[[78708.0,0.1779054],[78707.0,0.01524051],[78705.0,0.15241925],[78700.0,0.19052407],[78699.0,0.002234]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78753.0,0.1615584],[78757.0,0.18963482]]]
["bitfinex","BTCUSD",1770077034638,[[78708.0,0.1779054],[78707.0,0.01524051],[78705.0,0.15241925],[78701.0,0.1907998],[78699.0,0.002234]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077035220,[[78708.0,0.1779054],[78707.0,0.01524051],[78706.0,0.15241925],[78701.0,0.1907998],[78699.0,0.002234]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077035422,[[78708.0,0.1779054],[78707.0,0.01524051],[78706.0,0.15241925],[78702.0,0.1495],[78701.0,0.1907998]],[[78728.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077036636,[[78708.0,0.1779054],[78707.0,0.01524051],[78706.0,0.15241925],[78702.0,0.1495],[78701.0,0.1907998]],[[78727.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077037039,[[78708.0,0.1779054],[78707.0,0.01524051],[78706.0,0.15241925],[78702.0,0.1495],[78701.0,0.1907998]],[[78726.0,0.02499999],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077037242,[[78708.0,0.1779054],[78707.0,0.01524051],[78706.0,0.15241925],[78702.0,0.1495],[78701.0,0.1907998]],[[78726.0,0.20162469],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077038142,[[78708.0,0.1779054],[78707.0,0.01524051],[78706.0,0.15241925],[78702.0,0.1495],[78701.0,0.1907998]],[[78726.0,0.1766247],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077038343,[[78708.0,0.1779054],[78707.0,0.01524051],[78706.0,0.15241925],[78702.0,0.1495],[78701.0,0.1907998]],[[78724.0,0.1766247],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.15170496],[78753.0,0.00985344]]]
["bitfinex","BTCUSD",1770077038554,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.15269498],[78699.0,0.1801394],[78697.0,0.19052407]],[[78721.0,0.02499999],[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.18963482]]]
["bitfinex","BTCUSD",1770077038771,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.15269498],[78699.0,0.1801394],[78696.0,0.22104407]],[[78747.0,0.15170496],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.18963482]]]
["bitfinex","BTCUSD",1770077038772,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.15269498],[78699.0,0.1801394],[78696.0,0.22104407]],[[78718.0,0.1766247],[78747.0,0.20241602],[78748.0,0.1306],[78750.0,0.21495224],[78752.0,0.18963482]]]
["bitfinex","BTCUSD",1770077038954,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.00027573],[78700.0,0.15241925],[78699.0,0.1801394]],[[78717.0,0.02499999],[78718.0,0.1766247],[78746.0,0.15170496],[78747.0,0.05071106],[78748.0,0.1306]]]
["bitfinex","BTCUSD",1770077039167,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.00027573],[78700.0,0.15241925],[78699.0,0.1801394]],[[78717.0,0.02499999],[78718.0,0.1766247],[78747.0,0.20241602],[78748.0,0.1306],[79122.0,0.0002866]]]
["bitfinex","BTCUSD",1770077039367,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.00027573],[78700.0,0.15241925],[78699.0,0.1801394]],[[78717.0,0.02499999],[78718.0,0.1766247],[78746.0,0.15170496],[78747.0,0.05071106],[78748.0,0.1306]]]
["bitfinex","BTCUSD",1770077039793,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.00027573],[78700.0,0.15241925],[78699.0,0.1801394]],[[78717.0,0.20162469],[78746.0,0.15170496],[78747.0,0.05071106],[78748.0,0.1306],[78769.0,0.31716319]]]
["bitfinex","BTCUSD",1770077039996,[[78703.0,0.01524051],[78702.0,0.1495],[78701.0,0.00027573],[78700.0,0.15241925],[78699.0,0.1801394]],[[78717.0,0.20162469],[78746.0,0.15170496],[78747.0,0.05071106],[78748.0,0.1306],[78768.0,0.31716319]]]
["bitfinex","BTCUSD",1770077040209,[[78701.0,0.00027573],[78699.0,0.002234],[78694.0,0.15241925],[78689.0,0.19052407],[78687.0,0.13056]],[[78715.0,0.1766247],[78742.0,0.15170496],[78744.0,0.0248832],[78746.0,0.01524051],[78747.0,0.24034588]]]
["bitfinex","BTCUSD",1770077040544,[[78687.0,0.13056]],[[78715.0,0.1766247],[78742.0,0.15170496],[78744.0,0.0248832],[78746.0,0.01524051],[78747.0,0.24034588]]]
["bitfinex","BTCUSD",1770077040545,[[78683.0,0.15241925],[78679.0,0.00237],[78678.0,0.19052407],[78670.0,0.1306],[78669.0,0.28455209]],[[78698.0,0.1766247],[78699.0,0.002234],[78701.0,0.00035473],[78722.0,0.08508],[78727.0,0.03052]]]
["bitfinex","BTCUSD",1770077040691,[[78679.0,0.15478925],[78678.0,0.01524051],[78674.0,0.19052407],[78670.0,0.51908991],[78669.0,0.03052]],[[78698.0,0.1766247],[78727.0,0.03052]]]
["bitfinex","BTCUSD",1770077040692,[[78679.0,0.15478925],[78678.0,0.01524051],[78674.0,0.19052407],[78670.0,0.51908991],[78669.0,0.03052]],[[78692.0,0.1766247],[78696.0,0.00749027],[78698.0,0.00014807],[78712.0,0.21056218],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077040894,[[78680.0,0.38848991],[78679.0,0.00237],[78678.0,0.16765976],[78673.0,0.36842947],[78670.0,0.1306]],[[78691.0,0.02499999],[78692.0,0.1766247],[78696.0,0.00749027],[78698.0,0.00014807],[78712.0,0.21056218]]]
["bitfinex","BTCUSD",1770077041066,[[78691.0,0.00042],[78680.0,0.38848991],[78679.0,0.15478925],[78678.0,0.01524051],[78674.0,0.19052407]],[[78696.0,0.00749027],[78698.0,0.00014807],[78726.0,0.15167964],[78730.0,0.02979035],[78731.0,0.1977862]]]
["bitfinex","BTCUSD",1770077041267,[[78680.0,0.38848991],[78679.0,0.15478925],[78678.0,0.01524051]],[[78696.0,0.00749027],[78698.0,0.00014807],[78726.0,0.15167964],[78730.0,0.02979035],[78731.0,0.1977862]]]
["bitfinex","BTCUSD",1770077041268,[[78685.0,0.1779054],[78680.0,0.38848991],[78679.0,0.00237],[78678.0,0.16765976],[78673.0,0.19052407]],[[78698.0,0.00014807],[78705.0,0.20162469],[78727.0,0.18219964],[78731.0,0.00815138],[78732.0,0.400197]]]
["bitfinex","BTCUSD",1770077041468,[[78680.0,0.38848991],[78679.0,0.1802754],[78678.0,0.16765976],[78673.0,0.19052407],[78654.0,0.31754011]],[[78698.0,0.20177276],[78727.0,0.18219964],[78731.0,0.02339189],[78732.0,0.400197],[78750.0,0.53211543]]]
["bitfinex","BTCUSD",1770077041664,[[78680.0,0.38848991],[78679.0,0.1802754],[78678.0,0.16765976],[78673.0,0.19052407],[78654.0,0.31754011]],[[78698.0,0.20177276],[78727.0,0.18219964],[78731.0,0.01524051],[78732.0,0.400197],[78750.0,0.53211543]]]
["bitfinex","BTCUSD",1770077041889,[[78682.0,0.1779054],[78680.0,0.38848991],[78679.0,0.00237],[78678.0,0.16765976],[78673.0,0.19052407]],[[78698.0,0.20177276],[78727.0,0.18219964],[78731.0,0.01524051],[78732.0,0.400197],[78750.0,0.53211543]]]
["bitfinex","BTCUSD",1770077042300,[[78682.0,0.1779054],[78680.0,0.38848991],[78679.0,0.00237],[78678.0,0.01524051],[78677.0,0.15241925]],[[78698.0,0.20177276],[78727.0,0.03052],[78728.0,0.15167964],[78731.0,0.01524051],[78732.0,0.21056218]]]
["bitfinex","BTCUSD",1770077042506,[[78682.0,0.1779054],[78679.0,0.00237],[78678.0,0.01524051],[78677.0,0.15241925],[78670.0,0.71325309]],[[78698.0,0.20177276],[78727.0,0.03052],[78728.0,0.15167964],[78731.0,0.01524051],[78732.0,0.21056218]]]
["bitfinex","BTCUSD",1770077042705,[[78679.0,0.00237],[78677.0,0.15241925],[78673.0,0.01524051],[78670.0,0.1306],[78669.0,0.2084254]],[[78697.0,0.02499999],[78698.0,0.00014807],[78727.0,0.03052],[78728.0,0.15167964],[78731.0,0.01524051]]]
["bitfinex","BTCUSD",1770077042908,[[78684.0,0.0012866],[78679.0,0.00237],[78676.0,0.15241925],[78673.0,0.01524051],[78671.0,0.19052407]],[[78698.0,0.00014807],[78727.0,0.03052],[78731.0,0.01524051]]]
["bitfinex","BTCUSD",1770077042909,[[78684.0,0.0012866],[78679.0,0.00237],[78676.0,0.15241925],[78673.0,0.01524051],[78671.0,0.19052407]],[[78693.0,0.02499999],[78698.0,0.00014807],[78727.0,0.18356411],[78730.0,0.00815138],[78731.0,0.01524051]]]
["bitfinex","BTCUSD",1770077043158,[[78684.0,0.0012866],[78679.0,0.00237],[78676.0,0.15241925],[78673.0,0.01524051],[78671.0,0.19052407]],[[78690.0,0.1766247],[78698.0,0.00014807],[78727.0,0.18356411],[78730.0,0.00815138],[78731.0,0.01524051]]]
["bitfinex","BTCUSD",1770077043371,[[78671.0,0.19052407]],[[78690.0,0.1766247],[78698.0,0.00014807],[78727.0,0.18356411],[78730.0,0.00815138],[78731.0,0.01524051]]]
["bitfinex","BTCUSD",1770077043372,[[78669.0,0.03052],[78667.0,0.15270585],[78662.0,0.19052407],[78657.0,0.19314591],[78653.0,0.25403209]],[[78684.0,0.0013656],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78722.0,0.15167964]]]
["bitfinex","BTCUSD",1770077043569,[[78669.0,0.03052],[78667.0,0.0002866],[78658.0,0.15241925],[78657.0,0.19314591],[78656.0,0.15068361]],[[78676.0,0.1766247],[78679.0,0.00237],[78684.0,0.0013656],[78698.0,0.00014807],[78706.0,0.00951585]]]
["bitfinex","BTCUSD",1770077043728,[[78669.0,0.03052],[78667.0,0.0002866],[78657.0,0.34556516],[78656.0,0.15068361],[78652.0,0.19052407]],[[78676.0,0.20162469],[78698.0,0.00014807],[78706.0,0.00951585],[78746.0,0.5296507],[78761.0,0.44433182]]]
["bitfinex","BTCUSD",1770077043932,[[78669.0,0.03052],[78667.0,0.0002866],[78657.0,0.34556516],[78656.0,0.15068361],[78652.0,0.19052407]],[[78676.0,0.20162469],[78698.0,0.00014807],[78706.0,0.00951585],[78746.0,0.5296507],[78747.0,0.05071106]]]
["bitfinex","BTCUSD",1770077044135,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78657.0,0.16765976],[78656.0,0.15068361]],[[78676.0,0.20162469],[78698.0,0.00014807],[78706.0,0.00951585],[78707.0,0.01300203],[78746.0,0.5296507]]]
["bitfinex","BTCUSD",1770077044333,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78657.0,0.01524051],[78656.0,0.15068361]],[[78676.0,0.20162469],[78698.0,0.00014807],[78706.0,0.00951585],[78707.0,0.01300203],[78726.0,0.25287519]]]
["bitfinex","BTCUSD",1770077044536,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78657.0,0.01524051],[78656.0,0.15068361]],[[78676.0,0.20162469],[78698.0,0.00014807],[78706.0,0.00951585],[78707.0,0.01300203],[78713.0,0.15167964]]]
["bitfinex","BTCUSD",1770077044740,[[78676.0,0.00042],[78670.0,0.1779054],[78669.0,0.03052],[78667.0,0.0002866],[78657.0,0.01524051]],[[78694.0,0.1766247],[78695.0,0.1767],[78698.0,0.00014807],[78713.0,0.15167964],[78714.0,0.01993966]]]
["bitfinex","BTCUSD",1770077045072,[[78676.0,0.00042],[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78658.0,0.15241925]],[[78689.0,0.02499999],[78698.0,0.00014807],[78717.0,0.15167964],[78718.0,0.01524051],[78720.0,0.00951585]]]
["bitfinex","BTCUSD",1770077045294,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.30310286],[78651.0,0.19052407]],[[78688.0,0.02499999],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.23675964],[78720.0,0.00951585]]]
["bitfinex","BTCUSD",1770077045497,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.30310286],[78651.0,0.19052407]],[[78688.0,0.20162469],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.23675964],[78720.0,0.00951585]]]
["bitfinex","BTCUSD",1770077046344,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361],[78655.0,0.15241925]],[[78688.0,0.20162469],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.08508],[78720.0,0.16119549]]]
["bitfinex","BTCUSD",1770077046550,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361],[78655.0,0.15241925]],[[78688.0,0.20162469],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.08508],[78720.0,0.15167964]]]
["bitfinex","BTCUSD",1770077046751,[[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361],[78654.0,0.15241925]],[[78687.0,0.02499999],[78688.0,0.1766247],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.23675964]]]
["bitfinex","BTCUSD",1770077046954,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.58265309],[78656.0,0.15068361]],[[78687.0,0.02499999],[78688.0,0.1766247],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.23675964]]]
["bitfinex","BTCUSD",1770077047370,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.58265309],[78656.0,0.15068361]],[[78687.0,0.02499999],[78688.0,0.1766247],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077047577,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.58265309],[78656.0,0.15068361]],[[78686.0,0.1766247],[78687.0,0.02499999],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077047916,[[78670.0,0.19314591],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361],[78650.0,0.58293969]],[[78685.0,0.02499999],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.08508],[78734.0,0.25287519]]]
["bitfinex","BTCUSD",1770077048098,[[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78665.0,0.1779054],[78656.0,0.15068361]],[[78684.0,0.1766247],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.08508],[78720.0,0.17161896]]]
["bitfinex","BTCUSD",1770077048316,[[78669.0,0.03052],[78667.0,0.0002866],[78665.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866]],[[78681.0,0.02499999],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.08508],[78720.0,0.17161896]]]
["bitfinex","BTCUSD",1770077048541,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866]],[[78679.0,0.1766247],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.23675964],[78720.0,0.01993932]]]
["bitfinex","BTCUSD",1770077048762,[[78669.0,0.03052],[78667.0,0.0002866],[78665.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866]],[[78678.0,0.02499999],[78679.0,0.1766247],[78698.0,0.00014807],[78718.0,0.01524051],[78719.0,0.23675964]]]
["bitfinex","BTCUSD",1770077049215,[[78671.0,0.1779054],[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361]],[[78695.0,0.1766247],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077049381,[[78671.0,0.1779054],[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361]],[[78692.0,0.02499999],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077049586,[[78671.0,0.1779054],[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361]],[[78689.0,0.1766247],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077049816,[[78671.0,0.1779054],[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361]],[[78686.0,0.02499999],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077049975,[[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78666.0,0.1779054],[78656.0,0.15068361]],[[78685.0,0.02499999],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077050178,[[78670.0,0.01524051],[78669.0,0.03052],[78667.0,0.0002866],[78656.0,0.15068361],[78533.0,0.88823518]],[[78684.0,0.02499999],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077050347,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866]],[[78681.0,0.1766247],[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077050551,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866]],[[78698.0,0.00014807],[78717.0,0.0248832],[78718.0,0.01524051],[78719.0,0.08508]]]
["bitfinex","BTCUSD",1770077050552,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866]],[[78678.0,0.02499999],[78698.0,0.00014807],[78710.0,0.01018742],[78717.0,0.0248832],[78718.0,0.01524051]]]
["bitfinex","BTCUSD",1770077050894,[[78669.0,0.03052],[78667.0,0.0002866],[78660.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866]],[[78677.0,0.02499999],[78678.0,0.1766247],[78698.0,0.00014807],[78710.0,0.01018742],[78717.0,0.0248832]]]
["bitfinex","BTCUSD",1770077051277,[[78667.0,0.0002866],[78660.0,0.1779054],[78656.0,0.15068361],[78650.0,0.0002866],[78648.0,0.03052]],[[78677.0,0.02499999],[78678.0,0.1766247],[78698.0,0.00014807],[78710.0,0.01018742],[78717.0,0.0248832]]]
["bitfinex","BTCUSD",1770077051480,[[78667.0,0.0002866],[78660.0,0.1779054],[78656.0,0.15068361],[78650.0,0.58293969],[78648.0,0.03052]],[[78677.0,0.02499999],[78678.0,0.1766247],[78698.0,0.00014807],[78710.0,0.01018742],[78717.0,0.0248832]]]
["bitfinex","BTCUSD",1770077051880,[[78656.0,0.15068361],[78650.0,0.58293969]],[[78698.0,0.00014807],[78710.0,0.01018742],[78717.0,0.0248832]]]
["bitfinex","BTCUSD",1770077051881,[[78656.0,0.02008361],[78650.0,0.0002866],[78646.0,0.1779054],[78644.0,0.15241925],[78641.0,0.0002]],[[78675.0,0.02499999],[78698.0,0.00014807],[78700.0,0.21056218],[78710.0,0.01018742],[78717.0,0.0248832]]]
["bitfinex","BTCUSD",1770077052080,[[78656.0,0.02008361],[78653.0,0.1779054],[78650.0,0.0002866],[78642.0,0.16765976],[78641.0,0.0002]],[[78673.0,0.02499999],[78674.0,0.1766247],[78698.0,0.00014807],[78699.0,0.01524051],[78700.0,0.21056218]]]
["bitfinex","BTCUSD",1770077052266,[[78656.0,0.19798901],[78650.0,0.0002866],[78642.0,0.01524051],[78641.0,0.0002],[78639.0,0.15241925]],[[78673.0,0.02499999],[78674.0,0.1766247],[78699.0,0.01524051],[78700.0,0.21056218],[78714.0,0.15167964]]]
["bitfinex","BTCUSD",1770077052448,[[78656.0,0.19798901],[78650.0,0.58293969],[78642.0,0.01524051],[78641.0,0.0002],[78639.0,0.15241925]],[[78700.0,0.24108218],[78714.0,0.15167964],[78727.0,0.25316179],[78745.0,0.38061019],[78746.0,0.01524051]]]
["bitfinex","BTCUSD",1770077052650,[[78656.0,0.19798901],[78650.0,0.58293969],[78642.0,0.01524051],[78641.0,0.0002],[78639.0,0.15241925]],[[78696.0,0.1766247],[78697.0,2.232638],[78700.0,0.24108218],[78714.0,0.15167964],[78718.0,0.01524051]]]
["bitfinex","BTCUSD",1770077052850,[[78656.0,0.19798901],[78650.0,0.58293969],[78642.0,0.01524051],[78641.0,0.0002],[78639.0,0.15241925]],[[78691.0,0.02499999],[78692.0,0.424602],[78700.0,0.24108218],[78714.0,0.15167964],[78717.0,0.03542397]]]
["bitfinex","BTCUSD",1770077053070,[[78656.0,0.19798901],[78650.0,0.58293969],[78642.0,0.01524051],[78641.0,0.0002],[78639.0,0.15241925]],[[78688.0,0.1766247],[78700.0,0.24108218],[78714.0,0.15167964],[78717.0,0.03542397],[78727.0,0.25316179]]]
["bitfinex","BTCUSD",1770077053269,[[78656.0,0.19867802],[78650.0,0.58265309],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.0002944]],[[78685.0,0.02499999],[78700.0,0.24108218],[78702.0,9.82e-05],[78714.0,0.15167964],[78717.0,0.03542397]]]
["bitfinex","BTCUSD",1770077053505,[[78656.0,0.19867802],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749],[78638.0,0.15241925]],[[78700.0,0.24108218],[78702.0,9.82e-05],[78714.0,0.15167964],[78717.0,0.03542397]]]
["bitfinex","BTCUSD",1770077053506,[[78656.0,0.19867802],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749],[78638.0,0.15241925]],[[78682.0,0.1766247],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,9.82e-05],[78714.0,0.15167964]]]
["bitfinex","BTCUSD",1770077053729,[[78656.0,0.19867802],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749],[78635.0,0.15241925]],[[78678.0,0.1766247],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832],[78711.0,0.15167964]]]
["bitfinex","BTCUSD",1770077053873,[[78656.0,0.19867802],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749],[78637.0,0.15241925]],[[78675.0,0.02499999],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077054079,[[78656.0,0.19867802],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749],[78637.0,0.15241925]],[[78674.0,0.20162469],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077054274,[[78656.0,0.19867802],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749],[78636.0,0.15241925]],[[78674.0,0.20162469],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077054501,[[78657.0,0.01524051],[78656.0,0.19867802],[78650.0,0.58265309],[78642.0,0.01524051],[78641.0,0.0002]],[[78674.0,0.02499999],[78680.0,0.1766247],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077054681,[[78657.0,0.19314591],[78656.0,0.02077262],[78650.0,0.58265309],[78642.0,0.01524051],[78641.0,0.0002]],[[78678.0,0.1766247],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832],[78714.0,0.15167964]]]
["bitfinex","BTCUSD",1770077054893,[[78657.0,0.19314591],[78656.0,0.02077262],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749]],[[78675.0,0.02499999],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832],[78706.0,0.00033323]]]
["bitfinex","BTCUSD",1770077055091,[[78657.0,0.19314591],[78656.0,0.02057642],[78642.0,0.01524051],[78641.0,0.0002],[78640.0,0.58294749]],[[78672.0,0.1766247],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832],[78706.0,0.00033323]]]
["bitfinex","BTCUSD",1770077055290,[[78657.0,0.0001962],[78656.0,0.02057642],[78653.0,0.1779054],[78642.0,0.01524051],[78641.0,0.0002]],[[78671.0,0.20162469],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,9.82e-05],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077055553,[[78657.0,0.0001962],[78656.0,0.02057642],[78648.0,0.1779054],[78641.0,0.01544051],[78640.0,0.0002944]],[[78669.0,0.1766247],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,0.01063897],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077055710,[[78657.0,0.0001962],[78656.0,0.02057642],[78648.0,0.1779054],[78641.0,0.01544051],[78640.0,0.0002944]],[[78668.0,0.20162469],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,0.01063897],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077055915,[[78657.0,0.0001962],[78656.0,0.00049281],[78651.0,0.1779054],[78641.0,0.01544051],[78640.0,0.0002944]],[[78668.0,0.20162469],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,0.01063897],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077056715,[[78657.0,0.0001962],[78656.0,0.17839821],[78641.0,0.01544051],[78640.0,0.58294749],[78607.0,0.12692416]],[[78675.0,0.1766247],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,0.01063897],[78704.0,0.0248832]]]
["bitfinex","BTCUSD",1770077057046,[[78657.0,0.0001962],[78656.0,0.17839821],[78641.0,0.01544051],[78640.0,0.58294749],[78607.0,0.12692416]],[[78673.0,0.02499999],[78674.0,0.1766247],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,0.01063897]]]
["bitfinex","BTCUSD",1770077057223,[[78657.0,0.1781016],[78656.0,0.00049281],[78641.0,0.01544051],[78640.0,0.58294749],[78614.0,0.31754011]],[[78673.0,0.02499999],[78674.0,0.1766247],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,0.01063897]]]
["bitfinex","BTCUSD",1770077057547,[[78657.0,0.1781016],[78656.0,0.00049281],[78641.0,0.01544051],[78640.0,0.58294749],[78613.0,0.41934011]],[[78673.0,0.02499999],[78674.0,0.1766247],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,9.82e-05]]]
["bitfinex","BTCUSD",1770077057751,[[78657.0,0.1781016],[78656.0,0.00049281],[78641.0,0.01544051],[78640.0,0.58294749],[78639.0,0.03056]],[[78673.0,0.02499999],[78699.0,0.01524051],[78700.0,0.24108218],[78702.0,9.82e-05],[78722.0,0.0384]]]
["bitfinex","BTCUSD",1770077057933,[[78673.0,0.00042],[78660.0,0.58265309],[78658.0,0.01524051],[78657.0,0.0001962],[78656.0,0.00049281]],[[78696.0,1.00612],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78712.0,0.01524051]]]
["bitfinex","BTCUSD",1770077058098,[[78659.0,0.1779054],[78658.0,0.01524051],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309]],[[78692.0,0.02499999],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78712.0,0.01524051]]]
["bitfinex","BTCUSD",1770077058303,[[78659.0,0.1779054],[78658.0,0.01524051],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309]],[[78689.0,0.1766247],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78712.0,0.01524051]]]
["bitfinex","BTCUSD",1770077058502,[[78659.0,0.1779054],[78658.0,0.01524051],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309]],[[78686.0,0.02499999],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78712.0,0.01524051]]]
["bitfinex","BTCUSD",1770077058743,[[78659.0,0.1779054],[78658.0,0.01524051],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309]],[[78684.0,0.02499999],[78685.0,0.1766247],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832]]]
["bitfinex","BTCUSD",1770077058914,[[78660.0,0.01524051],[78657.0,0.0001962],[78656.0,0.13113281],[78649.0,0.1779054],[78640.0,0.58294749]],[[78682.0,0.02499999],[78683.0,0.1766247],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832]]]
["bitfinex","BTCUSD",1770077059117,[[78660.0,0.01524051],[78657.0,0.0001962],[78656.0,0.30903821],[78640.0,0.58294749],[78628.0,0.25403209]],[[78680.0,0.02499999],[78700.0,0.03052],[78702.0,9.82e-05],[78707.0,0.010874],[78710.0,0.0248832]]]
["bitfinex","BTCUSD",1770077059343,[[78661.0,0.1779054],[78660.0,0.01524051],[78657.0,0.0001962],[78656.0,0.13113281],[78640.0,0.58294749]],[[78678.0,0.02499999],[78683.0,0.1766247],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832]]]
["bitfinex","BTCUSD",1770077059517,[[78661.0,0.1779054],[78660.0,0.01524051],[78657.0,0.0001962],[78656.0,0.13113281],[78640.0,0.58294749]],[[78683.0,0.1766247],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78739.0,0.31716319]]]
["bitfinex","BTCUSD",1770077059726,[[78661.0,0.1779054],[78660.0,0.01524051],[78657.0,0.0001962],[78656.0,0.13113281],[78640.0,0.58294749]],[[78683.0,0.20162469],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78718.0,0.36224182]]]
["bitfinex","BTCUSD",1770077059936,[[78661.0,0.1779054],[78657.0,0.0001962],[78656.0,0.13113281],[78640.0,0.58294749]],[[78683.0,0.20162469],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78718.0,0.36224182]]]
["bitfinex","BTCUSD",1770077059937,[[78661.0,0.1779054],[78657.0,0.0001962],[78656.0,0.13113281],[78640.0,0.58294749],[78554.0,0.76134444]],[[78683.0,0.1766247],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78713.0,0.010874]]]
["bitfinex","BTCUSD",1770077060131,[[78657.0,0.0001962],[78656.0,0.13113281],[78640.0,0.58294749],[78554.0,0.76134444]],[[78683.0,0.1766247],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832],[78713.0,0.010874]]]
["bitfinex","BTCUSD",1770077060132,[[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.17350016],[78641.0,0.14608051],[78640.0,0.58294749]],[[78679.0,0.17144392],[78680.0,0.02499999],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05]]]
["bitfinex","BTCUSD",1770077060382,[[78657.0,0.0001962],[78656.0,0.00049281],[78654.0,0.17350016],[78641.0,0.14608051],[78640.0,0.58294749]],[[78676.0,0.02499999],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78703.0,0.00017547]]]
["bitfinex","BTCUSD",1770077060531,[[78657.0,0.17369636],[78656.0,0.00049281],[78641.0,0.14608051],[78640.0,0.58294749],[78624.0,0.25403209]],[[78674.0,0.02499999],[78675.0,0.17144392],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05]]]
["bitfinex","BTCUSD",1770077060915,[[78657.0,0.17369636],[78656.0,0.00049281],[78641.0,0.14608051],[78640.0,0.58294749],[78634.0,0.1495]],[[78674.0,0.19644391],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78717.0,0.43833482]]]
["bitfinex","BTCUSD",1770077061142,[[78657.0,0.17369636],[78656.0,0.00049281],[78650.0,0.58265309],[78641.0,0.14608051],[78640.0,0.0002944]],[[78674.0,0.02499999],[78700.0,0.03052],[78702.0,9.82e-05],[78717.0,0.43833482],[78724.0,0.05121212]]]
["bitfinex","BTCUSD",1770077061349,[[78660.0,0.0063],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309],[78641.0,0.14608051]],[[78680.0,0.19398301],[78700.0,0.03052],[78702.0,9.82e-05],[78715.0,0.15167964],[78717.0,0.2487]]]
["bitfinex","BTCUSD",1770077061672,[[78661.0,0.17980016],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309],[78641.0,0.29849976]],[[78680.0,0.19398301],[78700.0,0.03052],[78702.0,9.82e-05],[78716.0,0.15167964],[78717.0,0.2487]]]
["bitfinex","BTCUSD",1770077061875,[[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309],[78641.0,0.29849976],[78595.0,0.44431706]],[[78678.0,0.17144392],[78700.0,0.03052],[78702.0,9.82e-05],[78716.0,0.15167964],[78717.0,0.2487]]]
["bitfinex","BTCUSD",1770077062027,[[78657.0,0.0001962],[78656.0,0.00049281],[78655.0,0.17980016],[78641.0,0.14608051],[78640.0,0.58294749]],[[78675.0,0.0227258],[78700.0,0.03052],[78702.0,9.82e-05],[78714.0,0.15167964],[78717.0,0.2487]]]
["bitfinex","BTCUSD",1770077062225,[[78657.0,0.0001962],[78656.0,0.00049281],[78655.0,0.17350016],[78650.0,0.0063],[78641.0,0.14608051]],[[78672.0,0.17144392],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78713.0,0.15167964]]]
["bitfinex","BTCUSD",1770077062424,[[78657.0,0.0001962],[78656.0,0.00049281],[78655.0,0.17350016],[78650.0,0.0063],[78641.0,0.14608051]],[[78670.0,0.19416972],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78712.0,0.1914257]]]
["bitfinex","BTCUSD",1770077062628,[[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.0063],[78641.0,0.14608051],[78638.0,0.18297925]],[[78670.0,0.17144392],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78712.0,0.1914257]]]
["bitfinex","BTCUSD",1770077062831,[[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.0063],[78649.0,0.17350016],[78641.0,0.14608051]],[[78669.0,0.19416972],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78712.0,0.1914257]]]
["bitfinex","BTCUSD",1770077063031,[[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.0063],[78649.0,0.17350016],[78645.0,0.13064]],[[78669.0,0.19416972],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78711.0,0.16272911]]]
["bitfinex","BTCUSD",1770077063254,[[78657.0,0.0001962],[78656.0,0.00049281],[78653.0,0.17350016],[78650.0,0.0063],[78645.0,0.13064]],[[78669.0,0.19416972],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.17656284]]]
["bitfinex","BTCUSD",1770077063666,[[78657.0,0.0001962],[78656.0,0.00049281],[78653.0,0.17350016],[78650.0,0.0063],[78645.0,0.13064]],[[78669.0,0.0227258],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05],[78710.0,0.0248832]]]
["bitfinex","BTCUSD",1770077063936,[[78658.0,0.18627399],[78657.0,0.0001962],[78656.0,0.00049281],[78645.0,0.13064],[78640.0,0.73536674]],[[78676.0,0.01625197],[78678.0,0.17144392],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05]]]
["bitfinex","BTCUSD",1770077064136,[[78658.0,0.18627399],[78657.0,0.0001962],[78656.0,0.00049281],[78645.0,0.13064],[78641.0,0.19841976]],[[78676.0,0.01625197],[78678.0,0.17144392],[78699.0,0.01524051],[78700.0,0.03052],[78702.0,9.82e-05]]]
["bitfinex","BTCUSD",1770077065178,[[78660.0,0.17350016],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309],[78645.0,0.13064]],[[78676.0,0.01625197],[78678.0,0.17144392],[78700.0,0.03052],[78702.0,9.82e-05],[78711.0,0.15167964]]]
["bitfinex","BTCUSD",1770077065378,[[78660.0,0.17350016],[78659.0,0.01277383],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309]],[[78676.0,0.01625197],[78678.0,0.17144392],[78700.0,0.03052],[78702.0,9.82e-05],[78711.0,0.15167964]]]
["bitfinex","BTCUSD",1770077066139,[[78660.0,0.17350016],[78659.0,0.01277383],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309]],[[78676.0,0.01625197],[78678.0,0.17144392],[78700.0,0.03052],[78702.0,9.82e-05],[78709.0,0.15167964]]]
["bitfinex","BTCUSD",1770077066346,[[78659.0,0.01277383],[78657.0,0.0001962],[78656.0,0.00049281],[78650.0,0.58265309],[78645.0,0.15241925]],[[78676.0,0.01625197],[78700.0,0.03052],[78702.0,9.82e-05],[78709.0,0.15167964],[78723.0,0.25287519]]]
["bitfinex","BTCUSD",1770077066551,[[78657.0,0.17369636],[78656.0,0.00049281],[78646.0,0.01524051],[78645.0,0.15241925],[78641.0,0.0002]],[[78699.0,0.01524051],[78700.0,0.03052],[78701.0,0.01114205],[78702.0,9.82e-05],[78709.0,0.15167964]]]
["bitfinex","BTCUSD",1770077066751,[[78663.0,0.01277383],[78660.0,0.01524051],[78657.0,0.1496962],[78656.0,0.00049281],[78653.0,0.13064]],[[78696.0,1.060526],[78700.0,0.03052],[78702.0,9.82e-05],[78712.0,0.15167964],[78717.0,0.45357533]]]
["bitfinex","BTCUSD",1770077066952,[[78667.0,0.01277383],[78666.0,0.17350016],[78660.0,0.01524051],[78657.0,0.1496962],[78656.0,0.00049281]],[[78691.0,0.17144392],[78700.0,0.03052],[78702.0,9.82e-05],[78714.0,0.15167964],[78717.0,0.26394051]]]
["bitfinex","BTCUSD",1770077067139,[[78668.0,0.17350016],[78667.0,0.01277383],[78660.0,0.01524051],[78657.0,0.1496962],[78656.0,0.00049281]],[[78688.0,0.0227258],[78689.0,0.17144392],[78700.0,0.03052],[78702.0,9.82e-05],[78713.0,0.15167964]]]
["bitfinex","BTCUSD",1770077067382,[[78657.0,0.0001962],[78656.0,0.00049281],[78643.0,0.15241925],[78639.0,0.19052407],[78632.0,0.2015145]],[[78666.0,0.0227258],[78668.0,0.010499],[78688.0,0.01524051],[78689.0,0.21066975],[78700.0,0.03052]]]
["bitfinex","BTCUSD",1770077067587,[[78643.0,0.15241925],[78632.0,0.2015145]],[[78668.0,0.010499],[78688.0,0.01524051],[78689.0,0.21066975],[78700.0,0.03052]]]
["bitfinex","BTCUSD",1770077067588,[[78643.0,0.18627399],[78640.0,0.15271365],[78636.0,0.19052407],[78632.0,0.01524051],[78626.0,0.25403209]],[[78663.0,0.17144392],[78668.0,0.010499],[78688.0,0.01524051],[78689.0,0.21066975],[78692.0,0.11024]]]
["bitfinex","BTCUSD",1770077067794,[[78643.0,0.18627399],[78640.0,0.15271365],[78635.0,0.19052407],[78632.0,0.01524051],[78626.0,0.25403209]],[[78661.0,0.19416972],[78663.0,0.00049317],[78668.0,0.010499],[78688.0,0.01524051],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077068025,[[78643.0,0.18627399],[78640.0,0.15271365],[78635.0,0.19052407],[78632.0,0.01524051],[78626.0,0.25403209]],[[78661.0,0.19416972],[78663.0,0.00049317],[78688.0,0.01524051],[78689.0,0.21066975],[78714.0,0.25287519]]]
["bitfinex","BTCUSD",1770077068229,[[78645.0,0.17350016],[78644.0,0.01277383],[78643.0,0.15241925],[78640.0,0.0002944],[78638.0,0.19052407]],[[78661.0,0.19416972],[78663.0,0.00049317],[78688.0,0.01524051],[78689.0,0.21066975],[78697.0,0.17303119]]]
["bitfinex","BTCUSD",1770077068434,[[78645.0,0.17350016],[78644.0,0.01277383],[78643.0,0.15241925],[78640.0,0.0002944],[78638.0,0.19052407]],[[78661.0,0.19416972],[78663.0,0.00049317],[78688.0,0.01524051],[78689.0,0.21066975],[78697.0,0.15167964]]]
["bitfinex","BTCUSD",1770077068880,[[78645.0,0.17350016],[78644.0,0.01277383],[78642.0,0.15241925],[78640.0,0.0002944],[78638.0,0.19052407]],[[78661.0,0.19416972],[78663.0,0.00049317],[78688.0,0.01524051],[78689.0,0.21066975],[78697.0,0.15167964]]]
["bitfinex","BTCUSD",1770077069085,[[78645.0,0.17350016],[78644.0,0.01277383],[78642.0,0.15241925],[78640.0,0.0002944],[78638.0,0.19052407]],[[78661.0,0.19416972],[78663.0,0.00049317],[78688.0,0.01524051],[78689.0,0.21066975],[78694.0,0.0248832]]]
["bitfinex","BTCUSD",1770077069292,[[78645.0,0.17350016],[78644.0,0.01277383],[78643.0,0.15241925],[78640.0,0.0002944],[78638.0,0.19052407]],[[78661.0,0.0227258],[78663.0,0.00049317],[78665.0,0.17144392],[78688.0,0.01524051],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077069508,[[78645.0,0.17350016],[78644.0,0.01277383],[78642.0,0.15241925],[78640.0,0.0002944],[78637.0,0.19052407]],[[78661.0,0.0227258],[78663.0,0.00049317],[78665.0,0.17144392],[78688.0,0.01524051],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077070317,[[78645.0,0.17350016],[78644.0,0.01277383],[78641.0,0.15261925],[78640.0,0.0002944],[78637.0,0.19052407]],[[78661.0,0.0227258],[78663.0,0.00049317],[78665.0,0.17144392],[78688.0,0.01524051],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077070741,[[78648.0,0.17350016],[78647.0,0.01524051],[78641.0,0.15261925],[78640.0,0.58294749],[78637.0,0.19052407]],[[78663.0,0.00049317],[78671.0,0.0227258],[78673.0,0.17144392],[78689.0,0.21066975],[78702.0,0.0002944]]]
["bitfinex","BTCUSD",1770077070962,[[78651.0,0.01277383],[78647.0,0.01524051],[78643.0,0.15241925],[78641.0,0.0002],[78640.0,0.58294749]],[[78663.0,0.00049317],[78671.0,0.0227258],[78673.0,0.17144392],[78689.0,0.21066975],[78693.0,0.15167964]]]
["bitfinex","BTCUSD",1770077071107,[[78654.0,0.17350016],[78651.0,0.01277383],[78647.0,0.01524051],[78646.0,0.15241925],[78641.0,0.19072407]],[[78663.0,6.165e-05],[78671.0,0.0227258],[78673.0,0.17144392],[78689.0,0.21066975],[78695.0,0.15167964]]]
["bitfinex","BTCUSD",1770077071320,[[78654.0,0.17350016],[78651.0,0.01277383],[78647.0,0.16765976],[78642.0,0.19052407],[78641.0,0.0002]],[[78663.0,6.165e-05],[78669.0,0.17144392],[78671.0,0.0227258],[78689.0,0.21066975],[78694.0,0.17656284]]]
["bitfinex","BTCUSD",1770077071515,[[78651.0,0.01277383],[78647.0,0.16765976],[78642.0,0.19052407],[78641.0,0.0002]],[[78663.0,6.165e-05],[78669.0,0.17144392],[78671.0,0.0227258],[78689.0,0.21066975],[78694.0,0.17656284]]]
["bitfinex","BTCUSD",1770077071516,[[78651.0,0.01277383],[78647.0,0.15241925],[78642.0,0.19052407],[78641.0,0.0002],[78640.0,0.0002944]],[[78670.0,0.17144392],[78689.0,0.21066975],[78691.0,0.01524051],[78694.0,0.17656284],[78711.0,0.13068]]]
["bitfinex","BTCUSD",1770077071718,[[78651.0,0.013267],[78649.0,0.17350016],[78647.0,0.15241925],[78642.0,0.19052407],[78641.0,0.0002]],[[78668.0,0.17144392],[78689.0,0.21066975],[78691.0,0.01524051],[78694.0,0.17656284],[78711.0,0.13068]]]
["bitfinex","BTCUSD",1770077071920,[[78651.0,0.013267],[78647.0,0.15241925],[78642.0,0.19052407],[78641.0,0.0002],[78600.0,0.08896566]],[[78666.0,0.0227258],[78689.0,0.21066975],[78691.0,0.01524051],[78694.0,0.17656284],[78711.0,0.13068]]]
["bitfinex","BTCUSD",1770077072240,[[78651.0,0.013267],[78641.0,0.0002],[78600.0,0.08896566]],[[78666.0,0.0227258],[78689.0,0.21066975],[78691.0,0.01524051],[78694.0,0.17656284],[78711.0,0.13068]]]
["bitfinex","BTCUSD",1770077072241,[[78651.0,0.00049317],[78648.0,0.15241925],[78646.0,0.17350016],[78645.0,0.01327861],[78643.0,0.19052407]],[[78663.0,0.17144392],[78664.0,0.0227258],[78689.0,0.21066975],[78691.0,0.01524051],[78693.0,0.15167964]]]
["bitfinex","BTCUSD",1770077072604,[[78651.0,0.00049317],[78646.0,0.32591941],[78645.0,0.01327861],[78642.0,0.19052407],[78633.0,0.25403209]],[[78663.0,0.17144392],[78664.0,0.0227258],[78689.0,0.21066975],[78691.0,0.16692015],[78696.0,0.18963482]]]
["bitfinex","BTCUSD",1770077073258,[[78651.0,0.00049317],[78647.0,0.15241925],[78646.0,0.17350016],[78645.0,0.01327861],[78642.0,0.19052407]],[[78663.0,0.17144392],[78664.0,0.0227258],[78689.0,0.21066975],[78691.0,0.16692015],[78695.0,0.18963482]]]
["bitfinex","BTCUSD",1770077073429,[[78651.0,0.00049317],[78647.0,0.15241925],[78642.0,0.19052407],[78640.0,0.0002944],[78635.0,0.1495]],[[78663.0,0.17144392],[78689.0,0.21066975],[78691.0,0.16692015],[78695.0,0.18963482]]]
["bitfinex","BTCUSD",1770077073430,[[78651.0,0.00049317],[78647.0,0.15241925],[78642.0,0.19052407],[78640.0,0.0002944],[78635.0,0.1495]],[[78663.0,0.17144392],[78689.0,0.21066975],[78691.0,0.16692015],[78695.0,0.18963482],[78699.0,0.2487]]]
["bitfinex","BTCUSD",1770077073738,[[78640.0,0.15271365],[78635.0,0.36402423],[78632.0,0.01327861],[78626.0,0.2692726],[78621.0,0.13068]],[[78651.0,0.00098616],[78653.0,0.0227258],[78656.0,0.17144392],[78683.0,0.13068],[78684.0,0.15167964]]]
["bitfinex","BTCUSD",1770077073980,[[78640.0,0.0002944],[78639.0,0.15241925],[78635.0,0.36402423],[78632.0,0.01327861],[78626.0,0.2692726]],[[78651.0,0.00147903],[78653.0,0.0227258],[78656.0,0.17144392],[78682.0,0.15167964],[78683.0,0.13068]]]
["bitfinex","BTCUSD",1770077074129,[[78640.0,0.15271365],[78636.0,0.20380268],[78635.0,0.17350016],[78627.0,0.28459209],[78626.0,0.01524051]],[[78651.0,0.00098603],[78653.0,0.0227258],[78656.0,0.17144392],[78683.0,0.28235964],[78687.0,0.20082786]]]
["bitfinex","BTCUSD",1770077074309,[[78640.0,0.0002944],[78639.0,0.15241925],[78636.0,0.01327861],[78635.0,0.36402423],[78627.0,0.03056]],[[78651.0,0.00098603],[78653.0,0.0227258],[78656.0,0.17144392],[78683.0,0.28235964],[78687.0,0.18963482]]]
["bitfinex","BTCUSD",1770077074891,[[78642.0,0.17350016],[78640.0,0.0002944],[78639.0,0.15241925],[78635.0,0.19052407],[78630.0,0.58265309]],[[78683.0,0.28235964],[78687.0,0.18963482],[78713.0,0.38061019],[78770.0,2.67263557],[80532.0,0.05725745]]]
["bitfinex","BTCUSD",1770077075102,[[78645.0,0.17350016],[78643.0,0.15241925],[78642.0,0.00049287],[78640.0,0.0002944],[78639.0,0.19052407]],[[78679.0,0.17144392],[78681.0,0.673395],[78683.0,0.13048041],[78687.0,0.15167964],[78691.0,0.20487533]]]
["bitfinex","BTCUSD",1770077075222,[[78645.0,0.17350016],[78644.0,0.01327861],[78643.0,0.15241925],[78642.0,0.00049287],[78640.0,0.0002944]],[[78675.0,0.41202],[78683.0,0.13048041],[78687.0,0.15167964],[78691.0,0.20487533],[78700.0,0.31318554]]]
["bitfinex","BTCUSD",1770077075433,[[78645.0,0.17350016],[78644.0,0.01327861],[78642.0,0.00049287],[78641.0,0.15261925],[78640.0,0.0002944]],[[78671.0,0.0227258],[78683.0,0.13048041],[78684.0,0.15167964],[78689.0,0.40030457],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077075783,[[78644.0,0.01327861],[78642.0,0.00049287],[78641.0,0.15261925],[78640.0,0.0002944],[78621.0,0.13068]],[[78683.0,0.13048041],[78684.0,0.15167964],[78689.0,0.40030457],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077075784,[[78644.0,0.01327861],[78642.0,0.00049287],[78641.0,0.15261925],[78640.0,0.0002944],[78621.0,0.13068]],[[78667.0,0.0227258],[78683.0,0.13048041],[78684.0,0.15167964],[78689.0,0.40030457],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077075958,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925],[78636.0,0.01327861]],[[78664.0,0.17144392],[78683.0,0.28216005],[78687.0,0.18963482],[78689.0,0.21066975],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077076190,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925],[78637.0,0.17350016]],[[78662.0,0.17144392],[78683.0,0.28216005],[78687.0,0.18963482],[78689.0,0.21066975],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077076361,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925],[78637.0,0.17350016]],[[78659.0,0.0227258],[78660.0,0.17144392],[78683.0,0.28216005],[78687.0,0.18963482],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077076682,[[78643.0,0.17350016],[78642.0,0.00049287],[78641.0,0.01347861],[78640.0,0.15271365],[78636.0,0.19052407]],[[78657.0,0.0227258],[78683.0,0.13048041],[78684.0,0.15167964],[78689.0,0.40030457],[78697.0,0.25287519]]]
["bitfinex","BTCUSD",1770077076887,[[78643.0,0.17350016],[78642.0,0.00049287],[78641.0,0.01347861],[78640.0,0.15271365],[78636.0,0.19052407]],[[78657.0,0.0227258],[78662.0,0.17144392],[78683.0,0.13048041],[78684.0,0.15167964],[78689.0,0.40030457]]]
["bitfinex","BTCUSD",1770077077107,[[78643.0,0.17350016],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925]],[[78662.0,0.17144392],[78683.0,0.13048041],[78686.0,0.15167964],[78689.0,0.21066975],[78691.0,0.20487533]]]
["bitfinex","BTCUSD",1770077077235,[[78644.0,0.19778977],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925]],[[78661.0,0.0227258],[78683.0,0.13048041],[78687.0,0.15167964],[78689.0,0.21066975],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077077441,[[78644.0,0.19778977],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925]],[[78661.0,0.19416972],[78683.0,0.13048041],[78687.0,0.15167964],[78689.0,0.21066975],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077078188,[[78644.0,0.02428961],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925]],[[78661.0,0.17144392],[78683.0,0.13048041],[78687.0,0.15167964],[78689.0,0.21066975],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077078337,[[78644.0,0.02428961],[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78639.0,0.15241925]],[[78659.0,0.17144392],[78683.0,0.13048041],[78687.0,0.15167964],[78689.0,0.21066975],[78691.0,0.01524051]]]
["bitfinex","BTCUSD",1770077078542,[[78644.0,0.02428961],[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78638.0,0.15241925]],[[78659.0,0.19416972],[78683.0,0.13048041],[78686.0,0.15167964],[78689.0,0.21066975],[78691.0,0.20487533]]]
["bitfinex","BTCUSD",1770077079576,[[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78638.0,0.15241925],[78627.0,0.03056]],[[78658.0,0.0227258],[78659.0,0.17144392],[78683.0,0.13048041],[78686.0,0.15167964],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077079781,[[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78639.0,0.02428961],[78638.0,0.15241925]],[[78657.0,0.17144392],[78658.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077081615,[[78643.0,0.02428961],[78642.0,0.17399303],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.15241925]],[[78658.0,0.19416972],[78683.0,0.13048041],[78686.0,0.15167964],[78689.0,0.21066975],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077081779,[[78643.0,0.02428961],[78642.0,0.17399303],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077082235,[[78643.0,0.19778977],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78639.0,0.15241925]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077082436,[[78643.0,0.19778977],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077082437,[[78643.0,0.19778977],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78624.0,0.01524051]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077082680,[[78643.0,0.19778977],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78633.0,0.19052407]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077083226,[[78643.0,0.02428961],[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78633.0,0.19052407]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077083787,[[78643.0,0.02428961],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78633.0,0.19052407]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077083995,[[78643.0,0.02428961],[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78633.0,0.19052407]],[[78658.0,0.17144392],[78663.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077084916,[[78643.0,0.02428961],[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78633.0,0.19052407]],[[78658.0,0.17144392],[78659.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077086913,[[78642.0,0.00049287],[78641.0,0.17370016],[78640.0,0.0002944],[78633.0,0.19052407]],[[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077086914,[[78645.0,0.02428961],[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.58355562],[78633.0,0.19052407]],[[78681.0,0.17144392],[78682.0,0.446943],[78683.0,0.13048041],[78686.0,0.15167964],[78688.0,0.03056]]]
["bitfinex","BTCUSD",1770077087116,[[78647.0,0.17185008],[78642.0,0.00049287],[78641.0,0.01544051],[78640.0,0.58355562],[78636.0,0.19052407]],[[78678.0,0.17144392],[78679.0,0.291974],[78680.0,0.12632699],[78683.0,0.13048041],[78685.0,0.15167964]]]
["bitfinex","BTCUSD",1770077087327,[[78648.0,0.02428961],[78642.0,0.00049287],[78641.0,0.01544051],[78640.0,0.58355562],[78636.0,0.19052407]],[[78674.0,0.0227258],[78677.0,0.12632699],[78683.0,0.13048041],[78685.0,0.15167964],[78698.0,0.25287519]]]
["bitfinex","BTCUSD",1770077087540,[[78652.0,0.02428961],[78650.0,0.58326122],[78642.0,0.00049287],[78641.0,0.01544051],[78640.0,0.0002944]],[[78671.0,0.17144392],[78672.0,0.0227258],[78683.0,0.13048041],[78686.0,0.15167964],[78691.0,0.18963482]]]
["bitfinex","BTCUSD",1770077087705,[[78653.0,0.02428961],[78642.0,0.00049287],[78641.0,0.01544051],[78640.0,0.58355562],[78637.0,0.32120407]],[[78670.0,0.0227258],[78683.0,0.13048041],[78687.0,0.15167964],[78690.0,0.01524051],[78691.0,0.18963482]]]
["bitfinex","BTCUSD",1770077087912,[[78645.0,0.17350016],[78642.0,0.00049287],[78641.0,0.01544051],[78640.0,0.0002944],[78638.0,0.19052407]],[[78667.0,0.17144392],[78683.0,0.13048041],[78687.0,0.15167964],[78690.0,0.01524051],[78692.0,0.18963482]]]
["bitfinex","BTCUSD",1770077088108,[[78646.0,0.02428961],[78645.0,0.17350016],[78642.0,0.00049287],[78641.0,0.01544051],[78640.0,0.0002944]],[[78665.0,0.19416972],[78683.0,0.13048041],[78687.0,0.15167964],[78690.0,0.01524051],[78691.0,0.18963482]]]
["bitfinex","BTCUSD",1770077088447,[[78642.0,0.00049287],[78641.0,0.01544051],[78640.0,0.0002944],[78638.0,0.19052407],[78637.0,0.13068]],[[78665.0,0.17144392],[78683.0,0.13048041],[78687.0,0.15167964],[78690.0,0.01524051],[78691.0,0.18963482]]]
["bitfinex","BTCUSD",1770077088602,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.13068]],[[78662.0,0.0227258],[78683.0,0.28216005],[78687.0,0.18963482],[78690.0,0.01524051],[78695.0,0.0074023]]]
["bitfinex","BTCUSD",1770077088805,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.13068]],[[78659.0,0.17144392],[78682.0,0.15167964],[78683.0,0.13048041],[78687.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077089032,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.13068]],[[78657.0,0.19416972],[78682.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077089232,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.30418016]],[[78657.0,0.19416972],[78682.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077089410,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.30418016]],[[78657.0,0.19416972],[78681.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077089744,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.30418016]],[[78657.0,0.19416972],[78682.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077090337,[[78642.0,0.00049287],[78641.0,0.1603541],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.13068]],[[78657.0,0.19416972],[78682.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077090536,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.02428961],[78637.0,0.13068]],[[78657.0,0.19416972],[78682.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077090745,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.18444371],[78637.0,0.13068]],[[78657.0,0.19416972],[78682.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077093389,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.18444371],[78637.0,0.13068]],[[78657.0,0.19416972],[78681.0,0.15167964],[78683.0,0.13048041],[78686.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077095283,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.18444371],[78637.0,0.13068]],[[78657.0,0.19416972],[78681.0,0.15167964],[78683.0,0.13048041],[78685.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077095837,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.18444371],[78637.0,0.13068]],[[78657.0,0.19416972],[78680.0,0.15167964],[78683.0,0.13048041],[78685.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077096039,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.18444371],[78637.0,0.13068]],[[78657.0,0.19416972],[78680.0,0.15167964],[78683.0,0.13048041],[78684.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077096238,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.0002944],[78638.0,0.18444371],[78637.0,0.13068]],[[78657.0,0.19416972],[78680.0,0.15167964],[78683.0,0.13048041],[78685.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077096441,[[78642.0,0.00049287],[78641.0,0.0002],[78640.0,0.38913629],[78638.0,0.18444371],[78637.0,0.13068]],[[78657.0,0.19416972],[78680.0,0.15167964],[78683.0,0.13048041],[78684.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077096854,[[78637.0,0.13068],[78632.0,0.19052407],[78627.0,0.1907141],[78624.0,0.25403209],[78617.0,0.3942]],[[78683.0,0.13048041],[78684.0,0.18963482],[78690.0,0.01524051]]]
["bitfinex","BTCUSD",1770077096855,[[78637.0,0.13068],[78632.0,0.19052407],[78627.0,0.1907141],[78624.0,0.25403209],[78617.0,0.3942]],[[78642.0,0.000492],[78671.0,0.00744185],[78677.0,0.15167964],[78678.0,0.01524051],[78682.0,0.18963482]]]
["bitfinex","BTCUSD",1770077097097,[[78637.0,0.13068],[78628.0,0.19052407],[78627.0,0.03056],[78625.0,0.02466642],[78622.0,0.1606485]],[[78642.0,0.000492],[78678.0,0.01524051]]]
["bitfinex","BTCUSD",1770077097098,[[78637.0,0.13068],[78628.0,0.19052407],[78627.0,0.03056],[78625.0,0.02466642],[78622.0,0.1606485]],[[78641.0,0.1630902],[78642.0,0.00049287],[78644.0,0.02401806],[78673.0,0.15167964],[78678.0,0.20487533]]]
["bitfinex","BTCUSD",1770077097308,[[78638.0,0.1601541],[78637.0,0.13068],[78630.0,0.38884189],[78629.0,0.19052407],[78627.0,0.03056]],[[78642.0,0.00049287],[78652.0,0.02401806],[78655.0,0.1630902],[78672.0,0.15167964],[78677.0,0.18963482]]]
["bitfinex","BTCUSD",1770077097508,[[78638.0,0.02466642],[78637.0,0.13068],[78630.0,0.38884189],[78629.0,0.19052407],[78627.0,0.03056]],[[78642.0,0.00049287],[78652.0,0.02401806],[78655.0,0.1630902],[78672.0,0.15167964],[78677.0,0.18963482]]]
["bitfinex","BTCUSD",1770077097655,[[78638.0,0.02466642],[78637.0,0.13068],[78634.0,0.1601541],[78630.0,0.38884189],[78629.0,0.19052407]],[[78642.0,0.00049287],[78652.0,0.02401806],[78655.0,0.1630902],[78672.0,0.15167964],[78677.0,0.18963482]]]
["bitfinex","BTCUSD",1770077098112,[[78638.0,0.02466642],[78637.0,0.13068],[78630.0,0.38884189],[78629.0,0.19052407],[78580.0,0.05]],[[78642.0,6.161e-05],[78652.0,0.02401806],[78655.0,0.1630902],[78672.0,0.15167964],[78677.0,0.18963482]]]
["bitfinex","BTCUSD",1770077098321,[[78641.0,0.02466642],[78640.0,0.1601541],[78637.0,0.13068],[78630.0,0.38884189],[78629.0,0.19052407]],[[78642.0,6.161e-05],[78655.0,0.1630902],[78658.0,0.02401806],[78672.0,0.15167964],[78677.0,0.18963482]]]
["bitfinex","BTCUSD",1770077098546,[[78641.0,0.02466642],[78637.0,0.2908341],[78631.0,0.19052407],[78622.0,0.25452649],[78620.0,0.58329946]],[[78642.0,6.161e-05],[78655.0,0.1630902],[78658.0,0.02401806],[78674.0,0.15167964],[78679.0,0.18963482]]]
["bitfinex","BTCUSD",1770077098710,[[78641.0,0.02466642],[78637.0,0.2908341],[78631.0,0.19052407],[78623.0,0.25403209],[78622.0,0.0004944]],[[78655.0,0.1628229],[78656.0,0.02401806],[78675.0,0.15167964],[78679.0,0.18963482]]]
["bitfinex","BTCUSD",1770077098711,[[78641.0,0.02466642],[78637.0,0.2908341],[78631.0,0.19052407],[78623.0,0.25403209],[78622.0,0.0004944]],[[78655.0,0.1628229],[78656.0,0.02401806],[78675.0,0.15167964],[78679.0,0.18963482],[78688.0,0.28343519]]]
["bitfinex","BTCUSD",1770077098946,[[78631.0,0.19086163],[78622.0,0.25452649],[78591.0,0.02350392],[78588.0,0.0384],[78586.0,0.0637794]],[[78641.0,0.000499],[78653.0,0.20692123],[78675.0,0.15167964],[78679.0,0.18963482],[78685.0,0.0248832]]]
["bitfinex","BTCUSD",1770077099148,[[78622.0,0.0004944],[78621.0,0.02466642],[78615.0,0.01524051],[78602.0,0.01524051],[78600.0,0.83733155]],[[78639.0,0.02401806],[78640.0,0.1630902],[78641.0,0.00966074],[78653.0,0.20692123],[78673.0,0.0366809]]]
["bitfinex","BTCUSD",1770077099349,[[78623.0,0.1601541],[78622.0,0.02516082],[78617.0,0.13068],[78615.0,0.01524051],[78610.0,0.58329946]],[[78639.0,0.02401806],[78641.0,0.00916174],[78643.0,0.1630902],[78670.0,0.20692123],[78673.0,0.02979035]]]
["bitfinex","BTCUSD",1770077099551,[[78625.0,0.1601541],[78622.0,0.0004944],[78617.0,0.13068],[78615.0,0.01524051],[78610.0,0.58329946]],[[78641.0,0.00014777],[78643.0,0.1630902],[78646.0,0.02401806],[78670.0,0.20692123],[78678.0,0.16692015]]]
["bitfinex","BTCUSD",1770077099753,[[78622.0,0.0004944],[78617.0,0.13068],[78615.0,0.01524051],[78610.0,0.58329946]],[[78641.0,0.00014777],[78643.0,0.1630902],[78646.0,0.02401806],[78670.0,0.20692123],[78678.0,0.16692015]]]
["bitfinex","BTCUSD",1770077099754,[[78628.0,0.02466642],[78622.0,0.0004944],[78617.0,0.13068],[78615.0,0.01524051],[78610.0,0.58329946]],[[78641.0,0.00014777],[78643.0,0.1630902],[78646.0,0.02401806],[78669.0,0.10115073],[78670.0,0.20692123]]]
["bitfinex","BTCUSD",1770077099933,[[78628.0,0.18482052],[78622.0,0.0004944],[78617.0,0.13068],[78615.0,0.01524051],[78610.0,0.58329946]],[[78641.0,0.00014777],[78643.0,0.1630902],[78646.0,0.02401806],[78670.0,0.20692123],[78671.0,0.10115073]]]
["bitfinex","BTCUSD",1770077100673,[[78631.0,0.02466642],[78630.0,0.1601541],[78622.0,0.0004944],[78620.0,0.58329946],[78617.0,0.13068]],[[78641.0,0.00014777],[78670.0,0.20692123],[78671.0,0.10115073],[78677.0,0.01524051],[78678.0,0.15167964]]]
["bitfinex","BTCUSD",1770077100873,[[78631.0,0.02466642],[78630.0,0.1601541],[78622.0,0.0004944],[78620.0,0.58329946],[78617.0,0.13068]],[[78641.0,0.00014777],[78646.0,0.1630902],[78648.0,0.02401806],[78670.0,0.20692123],[78671.0,0.10115073]]]
["bitfinex","BTCUSD",1770077101048,[[78623.0,0.1601541],[78622.0,0.0004944],[78617.0,0.13068],[78610.0,0.58329946],[78580.0,0.12890637]],[[78641.0,0.00014777],[78646.0,0.1630902],[78649.0,0.02401806],[78670.0,0.20692123],[78671.0,0.10115073]]]
["bitfinex","BTCUSD",1770077101270,[[78626.0,0.02466642],[78622.0,0.0004944],[78617.0,0.13068],[78610.0,0.58329946],[78584.0,0.10176699]],[[78641.0,7.389e-05],[78646.0,0.1630902],[78649.0,0.02401806],[78670.0,0.20692123],[78671.0,0.10115073]]]
["bitfinex","BTCUSD",1770077101474,[[78629.0,0.1601541],[78622.0,0.0004944],[78620.0,0.58329946],[78617.0,0.13068],[78600.0,0.58329946]],[[78641.0,7.389e-05],[78646.0,0.1630902],[78649.0,0.02401806],[78670.0,0.20692123],[78671.0,0.10115073]]]
["bitfinex","BTCUSD",1770077101681,[[78623.0,0.02466642],[78622.0,0.0004944],[78620.0,0.58329946],[78617.0,0.13068],[78600.0,0.58329946]],[[78671.0,0.10115073],[78704.0,0.01524051],[80533.0,0.0096518],[80548.0,0.0018871],[80549.0,0.00073231]]]
["bitfinex","BTCUSD",1770077101857,[[78643.0,0.02466642],[78641.0,7.389e-05],[78640.0,0.1601541],[78630.0,0.59853997],[78622.0,0.0004944]],[[78671.0,0.10115073],[78704.0,0.01524051],[80533.0,0.0096518],[80548.0,0.0018871],[80549.0,0.00073231]]]
["bitfinex","BTCUSD",1770077101858,[[78643.0,0.02466642],[78641.0,7.389e-05],[78640.0,0.1601541],[78630.0,0.59853997],[78622.0,0.0004944]],[[78666.0,0.1630902],[78670.0,0.12649852],[78671.0,0.00014832],[78677.0,0.10115073],[78684.0,0.15197404]]]
["bitfinex","BTCUSD",1770077102223,[[78641.0,0.02466642],[78630.0,0.59853997],[78622.0,0.0004944],[78606.0,0.25403209],[78605.0,0.01750069]],[[78662.0,0.1630902],[78671.0,0.00014832],[78679.0,0.10115073],[78684.0,0.0002944],[78685.0,0.17656284]]]
["bitfinex","BTCUSD",1770077102426,[[78643.0,0.02466642],[78630.0,0.59853997],[78622.0,0.0004944],[78607.0,0.25403209],[78605.0,0.01750069]],[[78661.0,0.02401806],[78664.0,0.1630902],[78671.0,0.00014832],[78679.0,0.10115073],[78684.0,0.0002944]]]
["bitfinex","BTCUSD",1770077102646,[[78640.0,0.02466642],[78639.0,0.1601541],[78630.0,0.59853997],[78622.0,0.0004944],[78607.0,0.25403209]],[[78659.0,0.02401806],[78671.0,0.00014832],[78679.0,0.10115073],[78684.0,0.0002944],[78721.0,0.31716319]]]
["bitfinex","BTCUSD",1770077102823,[[78640.0,0.18482052],[78630.0,0.59853997],[78622.0,0.0004944],[78607.0,0.25403209],[78211.0,100.0]],[[78658.0,0.1630902],[78659.0,0.02401806],[78671.0,0.00014832],[78679.0,0.10115073],[78684.0,0.0002944]]]
["bitfinex","BTCUSD",1770077102975,[[78640.0,0.18482052],[78630.0,0.59853997],[78622.0,0.0004944],[78607.0,0.25403209],[78526.0,0.07736625]],[[78658.0,0.1630902],[78659.0,0.02401806],[78671.0,0.00014832],[78679.0,0.10115073],[78684.0,0.0002944]]]
["bitfinex","BTCUSD",1770077103177,[[78640.0,0.18482052],[78630.0,0.59853997],[78622.0,0.0004944],[78607.0,0.25403209],[78538.0,0.50742311]],[[78658.0,0.1630902],[78659.0,0.02401806],[78671.0,0.00014832],[78679.0,0.10115073],[78684.0,0.0002944]]]
["bitfinex","BTCUSD",1770077103383,[[78640.0,0.18482052],[78630.0,0.59853997],[78622.0,0.0004944],[78608.0,0.25403209],[78538.0,0.50742311]],[[78658.0,0.1630902],[78659.0,0.02401806],[78671.0,0.00014832],[78678.0,0.10115073],[78684.0,0.0002944]]]
["bitfinex","BTCUSD",1770077103580,[[78640.0,0.1601541],[78630.0,0.59853997],[78622.0,0.0004944],[78608.0,0.25403209],[78566.0,0.02541]],[[78658.0,0.1630902],[78659.0,0.02401806],[78671.0,0.00014832],[78678.0,0.10115073],[78684.0,0.0002944]]]
["bitfinex","BTCUSD",1770077103784,[[78642.0,0.1601541],[78640.0,0.58329946],[78639.0,0.13068],[78630.0,0.01524051],[78622.0,0.0004944]],[[78671.0,0.00014832],[78678.0,0.10115073],[78684.0,0.0002944],[78685.0,0.15167964],[78720.0,0.03821434]]]
["bitfinex","BTCUSD",1770077103997,[[78653.0,0.18482052],[78650.0,0.58329946],[78644.0,0.01524051],[78639.0,0.13068],[78637.0,0.03056]],[[78671.0,0.00014832],[78684.0,0.0002944],[78720.0,0.03821434]]]
["bitfinex","BTCUSD",1770077103998,[[78653.0,0.18482052],[78650.0,0.58329946],[78644.0,0.01524051],[78639.0,0.13068],[78637.0,0.03056]],[[78671.0,0.02416638],[78673.0,0.1630902],[78684.0,0.0002944],[78688.0,0.13171073],[78694.0,0.15167964]]]
["bitfinex","BTCUSD",1770077104202,[[78641.0,0.1601541],[78639.0,0.13068],[78637.0,0.03056],[78630.0,0.59853997],[78618.0,0.25403209]],[[78669.0,0.02401806],[78671.0,0.00014832],[78684.0,0.0002944],[78688.0,0.04580051],[78689.0,0.31182048]]]
["bitfinex","BTCUSD",1770077104403,[[78644.0,0.02466642],[78643.0,0.1601541],[78639.0,0.13068],[78637.0,0.03056],[78630.0,0.59853997]],[[78666.0,0.1630902],[78671.0,0.00014832],[78684.0,0.0002944],[78687.0,0.10115073],[78688.0,0.04580051]]]
["bitfinex","BTCUSD",1770077104622,[[78646.0,0.02466642],[78639.0,0.13068],[78637.0,0.03056],[78630.0,0.59853997],[78617.0,0.25403209]],[[78664.0,0.1630902],[78665.0,0.02401806],[78671.0,0.00014832],[78684.0,0.0002944],[78688.0,0.14695124]]]
["bitfinex","BTCUSD",1770077104825,[[78647.0,0.02466642],[78646.0,0.1601541],[78639.0,0.13068],[78637.0,0.03056],[78630.0,0.59853997]],[[78664.0,0.1630902],[78665.0,0.02401806],[78671.0,0.00014832],[78684.0,0.0002944],[78688.0,0.14695124]]]
["bitfinex","BTCUSD",1770077104987,[[78639.0,0.15534642],[78637.0,0.1907141],[78630.0,0.59853997],[78613.0,0.25403209],[78600.0,0.58329946]],[[78661.0,0.02401806],[78671.0,0.00014832],[78684.0,0.10144513],[78688.0,0.04580051],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077105191,[[78639.0,0.13068],[78637.0,0.03056],[78630.0,0.59853997],[78612.0,0.37358321],[78603.0,0.0384]],[[78659.0,0.18710826],[78671.0,0.00014832],[78683.0,0.23163114],[78684.0,0.0002944],[78688.0,0.04580051]]]
["bitfinex","BTCUSD",1770077105414,[[78642.0,0.1601541],[78639.0,0.13068],[78637.0,0.03056],[78630.0,0.59853997],[78612.0,0.37358321]],[[78659.0,0.18710826],[78671.0,0.00014832],[78683.0,0.10115073],[78684.0,0.0002944],[78688.0,0.04580051]]]
["bitfinex","BTCUSD",1770077105618,[[78644.0,0.1601541],[78639.0,0.13068],[78637.0,0.03056],[78630.0,0.59853997],[78612.0,0.37358321]],[[78659.0,0.18710826],[78671.0,0.00014832],[78683.0,0.10115073],[78684.0,0.0002944],[78688.0,0.04580051]]]
["bitfinex","BTCUSD",1770077105939,[[78644.0,0.02466642],[78637.0,0.03056],[78630.0,0.01524051],[78620.0,0.13068],[78612.0,0.37358321]],[[78659.0,0.18710826],[78671.0,0.00014832],[78683.0,0.10115073],[78684.0,0.0002944],[78688.0,0.04580051]]]
["bitfinex","BTCUSD",1770077106110,[[78644.0,0.02466642],[78641.0,0.1601541],[78637.0,0.03056],[78631.0,0.01524051],[78630.0,0.58329946]],[[78659.0,0.18710826],[78671.0,0.00014832],[78683.0,0.10115073],[78684.0,0.0002944],[78688.0,0.04580051]]]
["bitfinex","BTCUSD",1770077106742,[[78637.0,0.03056],[78632.0,0.02466642],[78627.0,0.1601541],[78620.0,0.71397946],[78608.0,0.25403209]],[[78657.0,0.1630902],[78671.0,0.00014832],[78679.0,0.10115073],[78683.0,0.0205658],[78684.0,0.0002944]]]
["bitfinex","BTCUSD",1770077106743,[[78637.0,0.03056],[78632.0,0.02466642],[78627.0,0.1601541],[78620.0,0.71397946],[78608.0,0.25403209]],[[78657.0,0.1630902],[78671.0,0.00014832],[78679.0,0.10115073],[78683.0,0.0205658],[78684.0,0.15820475]]]
["bitfinex","BTCUSD",1770077107013,[[78620.0,0.13068],[78618.0,0.02466642],[78616.0,0.1601541],[78611.0,0.03056],[78610.0,0.58329946]],[[78636.0,0.1630902],[78637.0,0.03309364],[78656.0,0.1265472],[78667.0,0.10115073],[78669.0,0.01524051]]]
["bitfinex","BTCUSD",1770077107215,[[78620.0,0.13068],[78618.0,0.02466642],[78616.0,0.1601541],[78611.0,0.03056],[78610.0,0.58329946]],[[78636.0,0.1630902],[78637.0,0.02401806],[78665.0,0.10115073],[78669.0,0.01524051],[78672.0,0.15167964]]]
["bitfinex","BTCUSD",1770077107451,[[78620.0,0.13068],[78618.0,0.02466642],[78616.0,0.1601541],[78611.0,0.03056],[78610.0,0.58329946]],[[78636.0,0.1630902],[78637.0,0.02401806],[78666.0,0.10115073],[78669.0,0.01524051],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077107809,[[78620.0,0.13068],[78619.0,0.1601541],[78618.0,0.02466642],[78611.0,0.03056],[78610.0,0.58329946]],[[78636.0,0.1630902],[78637.0,0.02401806],[78666.0,0.10115073],[78669.0,0.01524051],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077108012,[[78620.0,0.13068],[78619.0,0.1601541],[78618.0,0.02466642],[78611.0,0.03056],[78600.0,0.58329946]],[[78636.0,0.1630902],[78637.0,0.02401806],[78666.0,0.10115073],[78669.0,0.01524051],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077108216,[[78622.0,0.00098727],[78619.0,0.1601541],[78618.0,0.02466642],[78614.0,0.13068],[78611.0,0.01524051]],[[78669.0,0.01524051]]]
["bitfinex","BTCUSD",1770077108217,[[78622.0,0.00098727],[78619.0,0.1601541],[78618.0,0.02466642],[78614.0,0.13068],[78611.0,0.01524051]],[[78634.0,0.1630902],[78635.0,0.02401806],[78664.0,0.10115073],[78669.0,0.01524051],[78671.0,0.15167964]]]
["bitfinex","BTCUSD",1770077108415,[[78622.0,0.00098727],[78619.0,0.1601541],[78618.0,0.02466642],[78614.0,0.13068],[78611.0,0.01524051]],[[78634.0,0.1630902],[78635.0,0.02401806],[78664.0,0.10115073],[78669.0,0.01524051],[78672.0,0.15167964]]]
["bitfinex","BTCUSD",1770077108618,[[78622.0,0.00098727],[78619.0,0.1601541],[78618.0,0.02466642],[78614.0,0.13068],[78611.0,0.01524051]],[[78634.0,0.1630902],[78635.0,0.02401806],[78664.0,0.10115073],[78669.0,0.01524051],[78671.0,0.15167964]]]
["bitfinex","BTCUSD",1770077108951,[[78622.0,0.00198727],[78619.0,0.1601541],[78618.0,0.02466642],[78614.0,0.13068],[78611.0,0.01524051]],[[78635.0,0.02401806],[78664.0,0.10115073],[78669.0,0.01524051],[78671.0,0.15167964],[78710.0,0.11391504]]]
["bitfinex","BTCUSD",1770077109178,[[78622.0,0.00198727],[78619.0,0.1601541],[78618.0,0.02466642],[78614.0,0.13068],[78611.0,0.01524051]],[[78635.0,0.18710826],[78663.0,0.10115073],[78669.0,0.16692015],[78676.0,0.18963482],[78689.0,0.46354494]]]
["bitfinex","BTCUSD",1770077109342,[[78622.0,0.00198727],[78619.0,0.1601541],[78618.0,0.02466642],[78614.0,0.13068],[78611.0,0.01524051]],[[78635.0,0.18710826],[78660.0,0.10115073],[78666.0,0.15167964],[78669.0,0.01524051],[78671.0,0.18963482]]]
["bitfinex","BTCUSD",1770077110445,[[78625.0,0.1601541],[78622.0,0.00198727],[78620.0,0.58329946],[78614.0,0.13068],[78611.0,0.01524051]],[[78659.0,1.23031],[78661.0,0.10115073],[78666.0,0.15167964],[78669.0,0.01524051],[78672.0,0.18963482]]]
["bitfinex","BTCUSD",1770077110608,[[78627.0,0.1601541],[78625.0,0.02466642],[78622.0,0.00098727],[78615.0,0.1495],[78614.0,0.13068]],[[78655.0,0.1630902],[78657.0,1.28421],[78658.0,0.12637432],[78661.0,0.10115073],[78666.0,0.01669202]]]
["bitfinex","BTCUSD",1770077110813,[[78622.0,0.00098727],[78615.0,0.1495],[78614.0,0.13068],[78575.0,0.06301131],[78163.0,100.0002944]],[[78651.0,0.02401806],[78654.0,0.12637432],[78661.0,0.10115073],[78666.0,0.01669202],[78686.0,0.0205658]]]
["bitfinex","BTCUSD",1770077110994,[[78622.0,0.00098727],[78620.0,0.02466642],[78619.0,0.1601541],[78615.0,0.1495],[78614.0,0.13068]],[[78648.0,0.1630902],[78661.0,0.10115073],[78666.0,0.01669202],[78686.0,0.0205658],[78706.0,0.38061019]]]
["bitfinex","BTCUSD",1770077111192,[[78622.0,0.00098727],[78620.0,0.02466642],[78619.0,0.1601541],[78615.0,0.1495],[78614.0,0.13068]],[[78646.0,0.1630902],[78661.0,0.10115073],[78666.0,0.16837166],[78686.0,0.0205658],[78694.0,0.31716319]]]
["bitfinex","BTCUSD",1770077111395,[[78622.0,0.00098727],[78620.0,0.02466642],[78619.0,0.1601541],[78615.0,0.1495],[78614.0,0.13068]],[[78642.0,0.1630902],[78661.0,0.10115073],[78666.0,0.01669202],[78667.0,0.15167964],[78673.0,0.18963482]]]
["bitfinex","BTCUSD",1770077111563,[[78622.0,0.00098727],[78620.0,0.02466642],[78619.0,0.1601541],[78615.0,0.1495],[78614.0,0.13068]],[[78640.0,0.1630902],[78661.0,0.10115073],[78666.0,0.01669202],[78667.0,0.15167964],[78670.0,0.03056]]]
["bitfinex","BTCUSD",1770077111773,[[78622.0,0.00098727],[78620.0,0.02466642],[78615.0,0.1495],[78614.0,0.13068]],[[78640.0,0.1630902],[78661.0,0.10115073],[78666.0,0.01669202],[78667.0,0.15167964],[78670.0,0.03056]]]
["bitfinex","BTCUSD",1770077111774,[[78622.0,0.00098727],[78620.0,0.02466642],[78616.0,0.1495],[78614.0,0.13068],[78555.0,0.44431706]],[[78639.0,0.18710826],[78661.0,0.10115073],[78666.0,0.01669202],[78667.0,0.15167964],[78670.0,0.03056]]]
["bitfinex","BTCUSD",1770077112118,[[78624.0,0.1601541],[78622.0,0.00098727],[78616.0,0.1495],[78614.0,0.13068],[78578.0,0.06973348]],[[78639.0,0.18710826],[78661.0,0.10115073],[78666.0,0.01669202],[78667.0,0.15167964],[78670.0,0.03056]]]
["bitfinex","BTCUSD",1770077112320,[[78626.0,0.1601541],[78625.0,0.01524051],[78622.0,0.00098727],[78616.0,0.1495],[78614.0,0.13068]],[[78644.0,0.18710826],[78659.0,0.10115073],[78665.0,0.15167964],[78666.0,0.01669202],[78670.0,0.22019482]]]
["bitfinex","BTCUSD",1770077112481,[[78626.0,0.18482052],[78625.0,0.01524051],[78622.0,0.00098727],[78616.0,0.1495],[78614.0,0.13068]],[[78644.0,0.18710826],[78660.0,0.10115073],[78666.0,0.15167964],[78670.0,0.03056],[78671.0,0.20487533]]]
["bitfinex","BTCUSD",1770077112689,[[78626.0,0.18482052],[78625.0,0.01524051],[78622.0,0.00098727],[78616.0,0.1495],[78614.0,0.13068]],[[78643.0,0.02401806],[78660.0,0.10115073],[78666.0,0.15167964],[78670.0,0.03056],[78671.0,0.20487533]]]
["bitfinex","BTCUSD",1770077112881,[[78626.0,0.18482052],[78625.0,0.01524051],[78622.0,0.00098727],[78616.0,0.1495],[78614.0,0.13068]],[[78643.0,0.18710826],[78660.0,0.10115073],[78666.0,0.15167964],[78670.0,0.03056],[78671.0,0.20487533]]]
["bitfinex","BTCUSD",1770077113233,[[78630.0,0.58329946],[78625.0,0.01524051],[78622.0,0.00098727],[78615.0,0.1495],[78614.0,0.13068]],[[78658.0,0.02401806],[78663.0,0.10115073],[78669.0,0.15167964],[78670.0,0.03056],[78675.0,0.18963482]]]
["bitfinex","BTCUSD",1770077113381,[[78644.0,0.1601541],[78643.0,0.00092442],[78637.0,0.01524051],[78630.0,0.58329946],[78625.0,0.01524051]],[[78670.0,0.03056]]]
["bitfinex","BTCUSD",1770077113382,[[78644.0,0.1601541],[78643.0,0.00092442],[78637.0,0.01524051],[78630.0,0.58329946],[78625.0,0.01524051]],[[78670.0,0.03056],[78672.0,0.10115073],[78678.0,0.15167964],[78684.0,0.31804922],[78695.0,0.25287519]]]
["bitfinex","BTCUSD",1770077113584,[[78646.0,0.18482052],[78643.0,0.00092442],[78640.0,0.58329946],[78637.0,0.01524051],[78626.0,0.1495]],[[78666.0,0.02401806],[78669.0,0.1263558],[78670.0,0.03056],[78677.0,0.10115073],[78683.0,0.15167964]]]
["bitfinex","BTCUSD",1770077113784,[[78647.0,0.02466642],[78640.0,0.58329946],[78637.0,0.01524051],[78627.0,0.1495],[78622.0,0.0004944]],[[78665.0,0.18710826],[78670.0,0.03056],[78677.0,0.10115073],[78683.0,0.15167964],[78699.0,0.25287519]]]
["bitfinex","BTCUSD",1770077114038,[[78647.0,0.02466642],[78646.0,0.1601541],[78640.0,0.58329946],[78637.0,0.01524051],[78627.0,0.1495]],[[78665.0,0.18710826],[78670.0,0.03056],[78677.0,0.10115073],[78683.0,0.15167964],[78689.0,0.23555295]]]
["bitfinex","BTCUSD",1770077114238,[[78653.0,0.1601541],[78650.0,0.58329946],[78649.0,0.01524051],[78639.0,0.13072],[78637.0,0.01524051]],[[78681.0,0.1630902],[78686.0,0.10115073],[78689.0,0.21066975],[78691.0,0.15167964],[78697.0,0.18963482]]]
["bitfinex","BTCUSD",1770077114454,[[78656.0,0.02466642],[78655.0,0.1601541],[78649.0,0.01524051],[78640.0,0.58329946],[78639.0,0.13072]],[[78678.0,0.02401806],[78680.0,0.12636542],[78687.0,0.10115073],[78689.0,0.21066975],[78692.0,0.15167964]]]
["bitfinex","BTCUSD",1770077114690,[[78656.0,0.02466642],[78655.0,0.1601541],[78649.0,0.01524051],[78640.0,0.58329946],[78639.0,0.13072]],[[78676.0,0.02401806],[78678.0,0.00014835],[78688.0,0.10115073],[78689.0,0.21066975],[78693.0,0.15167964]]]
["bitfinex","BTCUSD",1770077114927,[[78656.0,0.02466642],[78655.0,0.1601541],[78649.0,0.01524051],[78640.0,0.58329946],[78639.0,0.13072]],[[78678.0,0.00014835],[78688.0,0.10115073],[78689.0,0.21066975],[78693.0,0.15167964]]]
["bitfinex","BTCUSD",1770077114928,[[78656.0,0.02466642],[78655.0,0.1601541],[78649.0,0.01524051],[78643.0,8.72e-05],[78640.0,0.58329946]],[[78672.0,0.02401806],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077115068,[[78656.0,0.02466642],[78655.0,0.1601541],[78649.0,0.01524051],[78643.0,8.72e-05],[78640.0,0.58329946]],[[78672.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78690.0,0.10115073]]]
["bitfinex","BTCUSD",1770077115490,[[78656.0,0.18482052],[78649.0,0.01524051],[78643.0,8.72e-05],[78640.0,0.58329946],[78611.0,0.46658062]],[[78672.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78690.0,0.10115073]]]
["bitfinex","BTCUSD",1770077115805,[[78645.0,0.02466642],[78643.0,8.72e-05],[78640.0,0.58329946],[78611.0,0.46658062],[78583.0,0.44431706]],[[78671.0,0.02401806],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077115963,[[78649.0,0.20006103],[78643.0,8.72e-05],[78640.0,0.58329946],[78611.0,0.14904051],[78609.0,0.31754011]],[[78669.0,0.02401806],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077116167,[[78650.0,0.02466642],[78649.0,0.17539461],[78643.0,8.72e-05],[78640.0,0.58329946],[78611.0,0.14904051]],[[78668.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077116362,[[78650.0,0.02466642],[78649.0,0.17539461],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78668.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077116785,[[78650.0,0.02466642],[78649.0,0.1601541],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78667.0,0.02401806],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077117113,[[78650.0,0.02466642],[78649.0,0.1601541],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78666.0,0.1630902],[78667.0,0.02401806],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812]]]
["bitfinex","BTCUSD",1770077117270,[[78650.0,0.02466642],[78649.0,0.1601541],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78666.0,0.1630902],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077117468,[[78650.0,0.02466642],[78649.0,0.1601541],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78666.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077118419,[[78650.0,0.02466642],[78644.0,0.1601541],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78665.0,0.02401806],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78689.0,0.21066975]]]
["bitfinex","BTCUSD",1770077118562,[[78650.0,0.02466642],[78644.0,0.1601541],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78664.0,0.1630902],[78665.0,0.02401806],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812]]]
["bitfinex","BTCUSD",1770077119009,[[78651.0,0.1601541],[78650.0,0.02466642],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495]],[[78665.0,0.02401806],[78670.0,0.1630902],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812]]]
["bitfinex","BTCUSD",1770077119314,[[78651.0,0.18482052],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495],[78491.0,2.41959329]],[[78670.0,0.1630902],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812]]]
["bitfinex","BTCUSD",1770077119315,[[78651.0,0.18482052],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495],[78491.0,2.41959329]],[[78670.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077119508,[[78652.0,0.02466642],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495],[78550.0,1.91120911]],[[78670.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077119721,[[78652.0,0.18482052],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495],[78550.0,1.91120911]],[[78670.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077120076,[[78653.0,0.18548736],[78643.0,8.72e-05],[78640.0,0.58329946],[78630.0,0.1495],[78550.0,1.91120911]],[[78670.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077120479,[[78653.0,0.18548736],[78644.0,0.1495],[78643.0,8.72e-05],[78640.0,0.58329946],[78619.0,0.2455]],[[78670.0,0.18710826],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077121095,[[78653.0,0.18548736],[78644.0,0.1495],[78643.0,8.72e-05],[78640.0,0.58329946],[78619.0,0.2455]],[[78670.0,0.1630902],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077121448,[[78653.0,0.18548736],[78644.0,0.1495],[78643.0,8.72e-05],[78640.0,0.58329946],[78619.0,0.2455]],[[78669.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077122074,[[78653.0,0.02370522],[78648.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78640.0,0.58329946]],[[78669.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077122233,[[78653.0,0.02370522],[78649.0,0.01524051],[78648.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05]],[[78669.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077122399,[[78653.0,0.02370522],[78648.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78566.0,0.6344537]],[[78669.0,0.15933089],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077122598,[[78653.0,0.02370522],[78648.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78566.0,0.6344537]],[[78668.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077122801,[[78645.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051],[78637.0,0.03056]],[[78667.0,0.02398439],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077123028,[[78648.0,0.02370522],[78647.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051]],[[78667.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077123355,[[78649.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051],[78599.0,0.16499364]],[[78667.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077123561,[[78650.0,0.18548736],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051],[78599.0,0.16499364]],[[78667.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077123765,[[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051],[78599.0,0.16499364]],[[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077123766,[[78652.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051],[78599.0,0.16499364]],[[78676.0,0.02398439],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077123927,[[78653.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051],[78599.0,0.16499364]],[[78674.0,0.02398439],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78687.0,0.10115073]]]
["bitfinex","BTCUSD",1770077124126,[[78654.0,0.02370522],[78653.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051]],[[78671.0,0.15933089],[78672.0,0.02398439],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812]]]
["bitfinex","BTCUSD",1770077124338,[[78654.0,0.02370522],[78653.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051]],[[78671.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78696.0,0.18963482]]]
["bitfinex","BTCUSD",1770077124537,[[78654.0,0.02370522],[78653.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051]],[[78671.0,0.15933089],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78696.0,0.18963482]]]
["bitfinex","BTCUSD",1770077124741,[[78654.0,0.02370522],[78653.0,0.16178214],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051]],[[78670.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78696.0,0.18963482]]]
["bitfinex","BTCUSD",1770077125535,[[78654.0,0.02370522],[78644.0,0.1495],[78643.0,8.72e-05],[78641.0,0.01524051],[78615.0,0.0002376]],[[78670.0,0.18331528],[78678.0,0.00014835],[78679.0,0.0001504],[78684.0,0.12812],[78696.0,0.18963482]]]
["bitfinex","BTCUSD",1770077125666,[[78646.0,0.16178214],[78644.0,0.17320522],[78643.0,8.72e-05],[78641.0,0.01524051],[78630.0,0.58329946]],[[78654.0,6.238e-05],[78660.0,0.15933089],[78662.0,0.02398439],[78678.0,0.00014835],[78679.0,0.0001504]]]
["bitfinex","BTCUSD",1770077125871,[[78646.0,0.16178214],[78644.0,0.17320522],[78643.0,8.72e-05],[78641.0,0.01524051],[78630.0,0.58329946]],[[78654.0,6.238e-05],[78660.0,0.15933089],[78662.0,0.02398439],[78679.0,0.0001504],[78684.0,0.22927073]]]
["bitfinex","BTCUSD",1770077126090,[[78646.0,0.16178214],[78644.0,0.17320522],[78643.0,8.72e-05],[78641.0,0.01524051],[78630.0,0.58329946]],[[78660.0,0.15874364],[78662.0,0.02398439],[78679.0,0.0001504],[78684.0,0.22927073],[78689.0,0.36234939]]]
["bitfinex","BTCUSD",1770077126290,[[78643.0,8.72e-05]],[[78679.0,0.0001504],[78684.0,0.22927073],[78689.0,0.36234939]]]
["bitfinex","BTCUSD",1770077126291,[[78645.0,0.1495],[78643.0,8.72e-05],[78635.0,0.18548736],[78620.0,0.58329946],[78616.0,0.2455]],[[78659.0,0.02398439],[78679.0,0.0001504],[78683.0,0.10115073],[78684.0,0.12812],[78688.0,0.15167964]]]
["bitfinex","BTCUSD",1770077126490,[[78645.0,0.1495],[78643.0,8.72e-05],[78635.0,0.18548736],[78631.0,0.13068],[78628.0,0.03056]],[[78656.0,0.15933089],[78679.0,0.0001504],[78680.0,0.10115073],[78684.0,0.27979964],[78689.0,0.40030457]]]
["bitfinex","BTCUSD",1770077126693,[[78645.0,0.1495],[78643.0,8.72e-05],[78635.0,0.18548736],[78631.0,0.13068],[78628.0,0.03056]],[[78653.0,0.02398439],[78679.0,0.10130113],[78684.0,0.27979964],[78688.0,0.00793252],[78689.0,0.40030457]]]
["bitfinex","BTCUSD",1770077126877,[[78645.0,0.1495],[78643.0,8.72e-05],[78635.0,0.18548736],[78631.0,0.13068],[78628.0,0.03056]],[[78652.0,0.18331528],[78653.0,0.00014835],[78679.0,0.10130113],[78684.0,0.27979964],[78688.0,0.19756734]]]
["bitfinex","BTCUSD",1770077127241,[[78643.0,8.72e-05],[78636.0,0.1495],[78635.0,0.18548736],[78631.0,0.13068],[78628.0,0.03056]],[[78652.0,0.18331528],[78653.0,0.00014835],[78677.0,0.10115073],[78679.0,0.0001504],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077128197,[[78646.0,0.001],[78643.0,8.72e-05],[78636.0,0.1495],[78635.0,0.18548736],[78631.0,0.13068]],[[78652.0,0.18331528],[78653.0,0.00014835],[78677.0,0.10115073],[78679.0,0.0001504],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077128613,[[78643.0,8.72e-05],[78636.0,0.1495],[78635.0,0.18548736],[78631.0,0.13068],[78216.0,0.0028803]],[[78652.0,0.18331528],[78653.0,0.00014835],[78677.0,0.10115073],[78679.0,0.0001504],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077128810,[[78643.0,8.72e-05],[78636.0,0.1495],[78635.0,0.18548736],[78631.0,0.13068],[78602.0,0.17369798]],[[78652.0,0.18331528],[78653.0,0.00014835],[78677.0,0.10115073],[78679.0,0.0001504],[78681.0,0.15167964]]]
["bitfinex","BTCUSD",1770077129013,[[78636.0,0.1495],[78631.0,0.13068],[78628.0,0.05426522],[78626.0,0.16178214],[78610.0,0.58329946]],[[78643.0,0.15948009],[78653.0,0.00014835],[78673.0,0.10115073],[78676.0,0.01524051],[78678.0,0.15167964]]]
["bitfinex","BTCUSD",1770077129216,[[78631.0,0.13068],[78628.0,0.03056],[78620.0,0.02370522],[78619.0,0.16178214],[78612.0,0.1495]],[[78641.0,0.15933089],[78643.0,8.72e-05],[78653.0,0.00014835],[78669.0,0.10115073],[78672.0,0.03056]]]
["bitfinex","BTCUSD",1770077129428,[[78628.0,0.03056],[78620.0,0.02370522],[78619.0,0.16178214],[78612.0,0.1495],[78592.0,0.56304011]],[[78638.0,0.02398439],[78643.0,8.72e-05],[78653.0,0.00014835],[78667.0,0.10115073],[78672.0,0.18223964]]]
["bitfinex","BTCUSD",1770077129610,[[78614.0,0.02370522],[78613.0,0.16178214],[78605.0,0.04806069],[78603.0,0.13068],[78601.0,0.3942]],[[78635.0,0.15933089],[78643.0,8.72e-05],[78653.0,0.00014835],[78659.0,0.19250152],[78665.0,0.10138833]]]
["bitfinex","BTCUSD",1770077129808,[[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.20984283],[78603.0,0.13068],[78580.0,0.16474051]],[[78631.0,0.15933089],[78653.0,0.00014835],[78659.0,0.31977225],[78664.0,0.01524051],[78665.0,0.15191724]]]
["bitfinex","BTCUSD",1770077130030,[[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.20984283],[78603.0,0.13068],[78580.0,0.16474051]],[[78653.0,0.00014835],[78659.0,0.31977225],[78664.0,0.01524051],[78665.0,0.15191724]]]
["bitfinex","BTCUSD",1770077130031,[[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069],[78603.0,0.13068]],[[78628.0,0.02398439],[78653.0,0.00014835],[78659.0,0.31977225],[78664.0,0.16692015],[78665.0,0.0002376]]]
["bitfinex","BTCUSD",1770077130230,[[78611.0,0.16178214],[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.04806069],[78603.0,0.13068]],[[78626.0,0.02398439],[78627.0,0.15933089],[78657.0,0.10115073],[78659.0,0.21862152],[78663.0,0.15167964]]]
["bitfinex","BTCUSD",1770077130458,[[78611.0,0.16178214],[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.04806069],[78603.0,0.13068]],[[78626.0,0.02398439],[78627.0,0.15933089],[78658.0,0.10115073],[78659.0,0.21862152],[78663.0,0.15167964]]]
["bitfinex","BTCUSD",1770077130610,[[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069],[78603.0,0.13068]],[[78626.0,0.18331528],[78657.0,0.10115073],[78659.0,0.21862152],[78663.0,0.15167964],[78710.0,0.06391504]]]
["bitfinex","BTCUSD",1770077130814,[[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069],[78603.0,0.13068]],[[78626.0,0.18331528],[78657.0,0.10115073],[78659.0,0.21862152],[78662.0,0.15167964],[78668.0,0.18963482]]]
["bitfinex","BTCUSD",1770077131146,[[78615.0,0.00073047],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78626.0,0.18331528],[78655.0,0.10115073],[78659.0,0.21862152],[78660.0,0.15167964],[78666.0,0.19108937]]]
["bitfinex","BTCUSD",1770077131442,[[78615.0,0.00073047],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78626.0,0.18331528],[78655.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964],[78666.0,0.00145455]]]
["bitfinex","BTCUSD",1770077131653,[[78615.0,0.00073047],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78626.0,0.15933089],[78655.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964],[78666.0,0.00145455]]]
["bitfinex","BTCUSD",1770077131828,[[78615.0,0.00073047],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.18331528],[78655.0,0.10115073],[78659.0,0.21862152],[78660.0,0.15167964],[78666.0,0.19108937]]]
["bitfinex","BTCUSD",1770077132199,[[78615.0,0.00073047],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.18331528],[78654.0,0.10115073],[78659.0,0.21862152],[78660.0,0.15167964],[78666.0,0.19108937]]]
["bitfinex","BTCUSD",1770077132399,[[78615.0,0.00073047],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.18331528],[78655.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964],[78666.0,0.19108937]]]
["bitfinex","BTCUSD",1770077132954,[[78615.0,0.00158338],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.18331528],[78655.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964],[78666.0,0.18963482]]]
["bitfinex","BTCUSD",1770077133311,[[78615.0,0.00158338],[78609.0,0.02370522],[78608.0,0.16178214],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.18331528],[78656.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964],[78667.0,0.18963482]]]
["bitfinex","BTCUSD",1770077133516,[[78615.0,0.00158338],[78612.0,0.16178214],[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.02398439],[78631.0,0.15933089],[78656.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964]]]
["bitfinex","BTCUSD",1770077133712,[[78615.0,0.00158338],[78612.0,0.16178214],[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.02398439],[78627.0,0.15933089],[78656.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964]]]
["bitfinex","BTCUSD",1770077134129,[[78615.0,0.00043629],[78612.0,0.16178214],[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.02398439],[78627.0,0.15933089],[78656.0,0.10115073],[78659.0,0.21862152],[78661.0,0.15167964]]]
["bitfinex","BTCUSD",1770077134336,[[78615.0,0.00043629],[78612.0,0.16178214],[78609.0,0.02370522],[78606.0,0.01524051],[78605.0,0.04806069]],[[78624.0,0.02398439],[78627.0,0.15933089],[78650.0,0.0002376],[78656.0,0.10115073],[78659.0,0.21862152]]]
["bitfinex","BTCUSD",1770077135012,[[78615.0,0.00043629],[78609.0,0.02370522],[78606.0,0.16474051],[78605.0,0.04806069],[78580.0,0.01524051]],[[78627.0,0.15933089],[78650.0,0.0002376],[78656.0,0.10115073],[78659.0,0.21862152],[78666.0,0.2487]]]
["bitfinex","BTCUSD",1770077135356,[[78627.0,0.00092442],[78625.0,0.16178214],[78623.0,0.02370522],[78618.0,0.01524051],[78617.0,0.58329946]],[[78644.0,0.02398439],[78650.0,0.0002376],[78659.0,0.21862152],[78663.0,0.10115073],[78666.0,0.2487]]]
["bitfinex","BTCUSD",1770077135514,[[78632.0,0.16178214],[78630.0,0.58329946],[78627.0,0.00136142],[78618.0,0.01524051],[78609.0,0.13072]],[[78648.0,0.15933089],[78650.0,0.0002376],[78652.0,0.02398439],[78659.0,0.02612],[78669.0,0.10115073]]]
["bitfinex","BTCUSD",1770077135718,[[78634.0,0.16178214],[78630.0,0.58329946],[78627.0,0.00092442],[78618.0,0.01524051],[78610.0,0.1495]],[[78650.0,0.0002376],[78652.0,0.02398439],[78654.0,0.15933089],[78659.0,0.02612],[78671.0,0.10115073]]]
["bitfinex","BTCUSD",1770077135927,[[78636.0,0.18548736],[78630.0,0.58329946],[78618.0,0.01524051],[78611.0,0.1495],[78582.0,0.31754011]],[[78650.0,0.0002376],[78652.0,0.02398439],[78654.0,0.15933089],[78659.0,0.02612],[78674.0,0.10115073]]]
["bitfinex","BTCUSD",1770077136123,[[78636.0,0.18548736],[78618.0,0.01524051],[78611.0,0.1495]],[[78650.0,0.0002376],[78652.0,0.02398439],[78654.0,0.15933089],[78659.0,0.02612],[78674.0,0.10115073]]]
["bitfinex","BTCUSD",1770077136124,[[78636.0,0.18548736],[78620.0,0.58329946],[78618.0,0.01524051],[78611.0,0.1495],[78583.0,0.31754011]],[[78650.0,0.0002376],[78652.0,0.02398439],[78654.0,0.15933089],[78659.0,0.02612],[78674.0,0.10115073]]]
["bitfinex","BTCUSD",1770077136331,[[78640.0,0.16178214],[78630.0,0.58329946],[78618.0,0.01524051],[78610.0,0.1495],[78593.0,0.2455]],[[78650.0,0.0002376],[78659.0,0.02612]]]
["bitfinex","BTCUSD",1770077136332,[[78640.0,0.16178214],[78630.0,0.58329946],[78618.0,0.01524051],[78610.0,0.1495],[78593.0,0.2455]],[[78650.0,5.94e-05],[78658.0,0.02398439],[78659.0,0.18545089],[78675.0,0.10115073],[78681.0,0.15167964]]]
["bitfinex","BTCUSD",1770077136582,[[78631.0,0.01524051],[78620.0,0.58329946],[78618.0,0.01524051],[78616.0,0.18548736],[78615.0,0.0002376]],[[78658.0,0.15933089],[78659.0,0.02595841],[78676.0,0.10115073],[78681.0,0.15167964],[78701.0,0.01994969]]]
["bitfinex","BTCUSD",1770077136868,[[78620.0,0.58329946],[78618.0,0.01524051],[78615.0,0.0002376]],[[78659.0,0.02595841],[78701.0,0.01994969]]]
["bitfinex","BTCUSD",1770077136869,[[78622.0,0.02370522],[78621.0,0.16178214],[78620.0,0.58329946],[78618.0,0.01524051],[78615.0,0.0002376]],[[78640.0,0.00907558],[78644.0,0.02398439],[78646.0,0.15933089],[78659.0,0.02595841],[78674.0,0.11639124]]]
["bitfinex","BTCUSD",1770077137162,[[78625.0,0.16178214],[78620.0,0.58329946],[78618.0,0.01524051],[78615.0,0.0002376],[78610.0,0.1495]],[[78640.0,0.00907558],[78646.0,0.15933089],[78649.0,0.02398439],[78659.0,0.02595841],[78674.0,0.11639124]]]
["bitfinex","BTCUSD",1770077137311,[[78628.0,0.02370522],[78627.0,0.16178214],[78620.0,0.58329946],[78618.0,0.01524051],[78615.0,0.0012376]],[[78640.0,0.00907558],[78646.0,0.15933089],[78649.0,0.02398439],[78659.0,0.02595841],[78674.0,0.11639124]]]
["bitfinex","BTCUSD",1770077137511,[[78639.0,0.01524051],[78631.0,0.02370522],[78629.0,0.16178214],[78620.0,0.58329946],[78618.0,0.01524051]],[[78640.0,0.00015725],[78646.0,0.15933089],[78649.0,0.02398439],[78659.0,0.02595841],[78672.0,0.13171073]]]
["bitfinex","BTCUSD",1770077137721,[[78639.0,0.01517851],[78631.0,0.02370522],[78629.0,0.16178214],[78620.0,0.58329946],[78618.0,0.01524051]],[[78640.0,7.863e-05],[78646.0,0.15933089],[78649.0,0.02398439],[78659.0,0.02595841],[78672.0,0.03056]]]
["bitfinex","BTCUSD",1770077137924,[[78639.0,0.01517851],[78618.0,0.01524051]],[[78649.0,0.02398439],[78659.0,0.02595841],[78672.0,0.03056]]]
["bitfinex","BTCUSD",1770077137925,[[78641.0,0.02370522],[78639.0,0.01517851],[78630.0,0.58329946],[78618.0,0.01524051],[78613.0,0.1495]],[[78655.0,0.000119],[78672.0,0.02458277],[78674.0,0.0003226],[78680.0,0.15167964],[78685.0,0.18963482]]]
["bitfinex","BTCUSD",1770077138119,[[78642.0,0.16178214],[78639.0,0.01517851],[78630.0,0.58329946],[78622.0,0.001],[78618.0,0.01524051]],[[78655.0,0.00026724],[78663.0,0.18331528],[78672.0,0.02458277],[78674.0,0.0003226],[78683.0,0.10115073]]]
["bitfinex","BTCUSD",1770077138323,[[78643.0,0.18548736],[78639.0,0.01517851],[78630.0,0.58329946],[78622.0,0.001],[78618.0,0.01524051]],[[78655.0,0.00026724],[78663.0,0.18331528],[78672.0,0.02458277],[78674.0,0.0003226],[78684.0,0.10115073]]]
["bitfinex","BTCUSD",1770077138523,[[78643.0,0.18548736],[78639.0,0.01517851],[78630.0,0.58317988],[78618.0,0.01524051],[78600.0,0.60806308]],[[78655.0,0.00026724],[78659.0,0.15933089],[78663.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077138732,[[78652.0,0.01524051],[78648.0,0.16178214],[78647.0,0.02370522],[78640.0,0.58317988],[78639.0,0.01517851]],[[78655.0,6.681e-05],[78671.0,0.15933089],[78672.0,0.02458277],[78674.0,0.02430699],[78682.0,0.10115073]]]
["bitfinex","BTCUSD",1770077138933,[[78652.0,0.01524051],[78648.0,0.16178214],[78640.0,0.58317988],[78639.0,0.01617851],[78602.0,0.51195433]],[[78655.0,6.681e-05],[78672.0,0.02458277],[78674.0,0.0003226],[78682.0,0.10115073],[78692.0,0.18963482]]]
["bitfinex","BTCUSD",1770077139185,[[78652.0,0.01524051],[78639.0,0.01617851],[78633.0,0.02370522],[78631.0,0.16178214],[78630.0,0.58317988]],[[78654.0,0.15933089],[78655.0,6.681e-05],[78658.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077139406,[[78652.0,0.01524051],[78640.0,0.18548736],[78639.0,0.01617851],[78630.0,0.58317988],[78603.0,0.31754011]],[[78655.0,6.681e-05],[78658.0,0.02398439],[78660.0,0.15933089],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077139703,[[78652.0,0.01524051],[78640.0,0.02370522],[78639.0,0.01617851],[78630.0,0.58317988],[78603.0,0.31754011]],[[78655.0,6.681e-05],[78658.0,0.02398439],[78660.0,0.15933089],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077139874,[[78652.0,0.01524051],[78643.0,0.16178214],[78640.0,0.02370522],[78639.0,0.01617851],[78630.0,0.58317988]],[[78655.0,6.681e-05],[78658.0,0.02398439],[78660.0,0.15933089],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077140079,[[78652.0,0.01524051],[78643.0,0.16178214],[78639.0,0.01617851],[78630.0,0.58317988],[78498.0,1.0151259]],[[78655.0,6.681e-05],[78658.0,0.02398439],[78660.0,0.15933089],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077140261,[[78652.0,0.01524051],[78644.0,0.02370522],[78643.0,0.16178214],[78639.0,0.01617851],[78630.0,0.58317988]],[[78655.0,6.681e-05],[78658.0,0.02398439],[78660.0,0.15933089],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077140458,[[78652.0,0.01524051],[78644.0,0.02370522],[78643.0,0.16178214],[78639.0,0.01517851],[78630.0,0.58317988]],[[78655.0,6.681e-05],[78658.0,0.02398439],[78660.0,0.15933089],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077140673,[[78652.0,0.01524051],[78644.0,0.02370522],[78643.0,0.16178214],[78639.0,0.01517851],[78630.0,0.58317988]],[[78655.0,6.681e-05],[78660.0,0.15933089],[78662.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077143426,[[78652.0,0.01524051],[78644.0,0.02370522],[78643.0,0.16178214],[78639.0,0.01517851],[78630.0,0.58317988]],[[78655.0,6.681e-05],[78662.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226],[78681.0,0.10115073]]]
["bitfinex","BTCUSD",1770077143719,[[78652.0,0.01524051],[78648.0,0.16178214],[78644.0,0.02370522],[78640.0,0.58317988],[78639.0,0.01517851]],[[78655.0,6.681e-05],[78662.0,0.02398439],[78665.0,0.15933089],[78672.0,0.02458277],[78674.0,0.0003226]]]
["bitfinex","BTCUSD",1770077144224,[[78652.0,0.01524051],[78644.0,0.02370522],[78640.0,0.74496202],[78639.0,0.01517851],[78602.0,0.13089124]],[[78662.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226],[80570.0,0.05822511],[80585.0,0.00237]]]
["bitfinex","BTCUSD",1770077144404,[[78652.0,0.01524051],[78644.0,0.02370522],[78640.0,0.58317988],[78639.0,0.01517851],[78633.0,0.13072]],[[78661.0,0.15291183],[78662.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226],[78687.0,0.25011964]]]
["bitfinex","BTCUSD",1770077144723,[[78652.0,0.01524051],[78644.0,0.18548736],[78640.0,0.58317988],[78639.0,0.01517851],[78633.0,0.13072]],[[78661.0,0.15291183],[78662.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226],[78684.0,0.10115073]]]
["bitfinex","BTCUSD",1770077144901,[[78652.0,0.01524051],[78644.0,0.18548736],[78640.0,0.58317988],[78639.0,0.01517851],[78633.0,0.13072]],[[78661.0,0.15291183],[78662.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226],[78685.0,0.10115073]]]
["bitfinex","BTCUSD",1770077145631,[[78652.0,0.01524051],[78644.0,0.18548736],[78640.0,0.58317988],[78639.0,0.01517851],[78633.0,0.13072]],[[78661.0,0.15291183],[78662.0,0.02398439],[78672.0,0.02458277],[78674.0,0.0003226],[78684.0,0.10115073]]]
["bitfinex","BTCUSD",1770077146827,[[78654.0,0.02370522],[78652.0,0.01524051],[78650.0,0.58317988],[78639.0,0.01517851],[78633.0,0.13072]],[[78687.0,0.10115073],[78692.0,0.15167964],[78697.0,0.18963482],[78707.0,0.50157519],[78724.0,0.01281212]]]
["bitfinex","BTCUSD",1770077147030,[[78652.0,0.01524051],[78650.0,0.58317988],[78639.0,0.01517851],[78633.0,0.13072]],[[78687.0,0.10115073],[78707.0,0.50157519],[78724.0,0.01281212]]]
["bitfinex","BTCUSD",1770077147031,[[78664.0,0.01524051],[78661.0,0.03370522],[78660.0,0.16178214],[78652.0,0.01524051],[78650.0,0.58317988]],[[78682.0,0.15933089],[78686.0,0.12624357],[78687.0,0.00014821],[78693.0,0.10115073],[78699.0,0.15167964]]]
["bitfinex","BTCUSD",1770077147207,[[78651.0,0.01524051],[78650.0,0.02370522],[78643.0,0.16178214],[78630.0,0.58317988],[78612.0,0.3942]],[[78664.0,0.0005],[78666.0,0.02398439],[78687.0,0.00014821],[78692.0,0.10115073],[78697.0,0.15167964]]]
["bitfinex","BTCUSD",1770077147407,[[78644.0,0.02370522],[78634.0,0.1495],[78630.0,0.58317988],[78613.0,0.2455],[78612.0,0.3942]],[[78662.0,0.02398439],[78664.0,0.0005],[78687.0,0.00014821],[78688.0,0.29365225],[78693.0,0.15167964]]]
["bitfinex","BTCUSD",1770077147610,[[78644.0,0.02370522],[78634.0,0.1495],[78630.0,0.58317988],[78613.0,0.2455],[78612.0,0.3942]],[[78659.0,0.15933089],[78687.0,0.10115073],[78688.0,0.19250152],[78692.0,0.16692015],[78697.0,0.18963482]]]
["bitfinex","BTCUSD",1770077147829,[[78644.0,0.02370522],[78639.0,0.17696065],[78634.0,0.1495],[78630.0,0.58317988],[78613.0,0.2455]],[[78659.0,0.15933089],[78660.0,0.02398439],[78687.0,0.10115073],[78688.0,0.19250152],[78692.0,0.16692015]]]
["bitfinex","BTCUSD",1770077148029,[[78644.0,0.02370522],[78639.0,0.17696065],[78634.0,0.1495],[78630.0,0.58317988],[78613.0,0.2455]],[[78659.0,0.15933089],[78660.0,0.02398439],[78686.0,0.10115073],[78688.0,0.19250152],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077148350,[[78651.0,0.01524051],[78644.0,0.18548736],[78639.0,0.01517851],[78634.0,0.1495],[78630.0,0.58317988]],[[78659.0,0.15933089],[78660.0,0.02398439],[78686.0,0.10115073],[78688.0,0.19250152],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077149412,[[78639.0,0.01517851],[78638.0,0.16178214],[78634.0,0.1495],[78630.0,0.58317988],[78606.0,0.01524051]],[[78651.0,0.01],[78658.0,0.02398439],[78685.0,0.10115073],[78688.0,0.19250152],[78690.0,0.15345005]]]
["bitfinex","BTCUSD",1770077149610,[[78640.0,0.02370522],[78639.0,0.01532675],[78634.0,0.1495],[78630.0,0.58317988],[78606.0,0.01524051]],[[78651.0,0.01],[78655.0,0.15933089],[78658.0,0.02398439],[78683.0,0.10115073],[78687.0,0.0207742]]]
["bitfinex","BTCUSD",1770077149801,[[78643.0,0.15753869],[78640.0,0.58317988],[78639.0,0.01532675],[78634.0,0.1495],[78606.0,0.01524051]],[[78664.0,0.15543258],[78665.0,0.02497018],[78683.0,0.10115073],[78688.0,0.19250152],[78689.0,0.15167964]]]
["bitfinex","BTCUSD",1770077150001,[[78663.0,0.17575933],[78651.0,0.01524051],[78650.0,0.58317988],[78640.0,0.58317988],[78639.0,0.01532675]],[[78683.0,0.0237785],[78684.0,0.1588231],[78694.0,0.10147333],[78700.0,0.15167964],[78705.0,0.18963482]]]
["bitfinex","BTCUSD",1770077150220,[[78654.0,0.0226326],[78651.0,0.01524051],[78650.0,0.58317988],[78639.0,0.01517851],[78634.0,0.1495]],[[78680.0,0.1588231],[78681.0,0.0237785],[78694.0,0.0003226],[78697.0,0.10115073],[78702.0,0.15167964]]]
["bitfinex","BTCUSD",1770077150584,[[78663.0,0.01524051],[78655.0,0.16051882],[78654.0,0.0226326],[78651.0,0.01524051],[78650.0,0.58317988]],[[78676.0,0.1588231],[78694.0,0.0003226],[78698.0,0.10115073],[78703.0,0.17656284],[78718.0,0.21056218]]]
["bitfinex","BTCUSD",1770077150798,[[78651.0,0.01524051],[78636.0,0.0226326],[78630.0,0.58317988],[78628.0,0.19107882],[78617.0,0.0384]],[[78672.0,0.1588231],[78693.0,0.10115073],[78694.0,0.0003226],[78697.0,0.00899996],[78698.0,0.15167964]]]
["bitfinex","BTCUSD",1770077151028,[[78651.0,0.01524051],[78646.0,0.0226326],[78643.0,0.16051882],[78630.0,0.58317988],[78628.0,0.03056]],[[78669.0,0.0237785],[78670.0,0.1588231],[78691.0,0.10115073],[78694.0,0.0003226],[78696.0,0.15167964]]]
["bitfinex","BTCUSD",1770077151223,[[78638.0,0.0226326],[78634.0,0.31001882],[78630.0,0.58317988],[78628.0,0.03056],[78607.0,0.0003226]],[[78666.0,0.1588231],[78669.0,0.00014824],[78683.0,0.2018672],[78686.0,0.10115073],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077151501,[[78639.0,0.03781111],[78634.0,0.16051882],[78630.0,0.58317988],[78628.0,0.03056],[78619.0,0.1495]],[[78662.0,0.1588231],[78669.0,0.00014824],[78683.0,0.30301793],[78688.0,0.15167964],[78692.0,0.03056]]]
["bitfinex","BTCUSD",1770077151642,[[78639.0,0.03781111],[78638.0,0.16051882],[78630.0,0.58317988],[78628.0,0.03056],[78619.0,0.1495]],[[78658.0,0.1588231],[78669.0,0.00014824],[78683.0,0.30301793],[78688.0,0.15167964],[78692.0,0.03056]]]
["bitfinex","BTCUSD",1770077151885,[[78639.0,0.03781111],[78638.0,0.16051882],[78630.0,0.58317988],[78628.0,0.03056],[78619.0,0.1495]],[[78656.0,0.1826016],[78669.0,0.00014824],[78682.0,0.10115073],[78683.0,0.2018672],[78687.0,0.15167964]]]
["bitfinex","BTCUSD",1770077152045,[[78639.0,0.01517851],[78632.0,0.0226326],[78629.0,0.16051882],[78628.0,0.03056],[78620.0,0.58317988]],[[78655.0,0.0237785],[78669.0,0.00014824],[78682.0,0.10115073],[78683.0,0.2018672],[78687.0,0.15167964]]]
["bitfinex","BTCUSD",1770077152410,[[78639.0,0.01517851],[78632.0,0.0226326],[78629.0,0.16051882],[78628.0,0.03056],[78620.0,0.58317988]],[[78652.0,0.1826016],[78669.0,0.00014824],[78679.0,0.10115073],[78683.0,0.2018672],[78684.0,0.15167964]]]
["bitfinex","BTCUSD",1770077152558,[[78639.0,0.01517851],[78634.0,0.16051882],[78632.0,0.0226326],[78628.0,0.03056],[78620.0,0.58317988]],[[78652.0,0.1826016],[78669.0,0.00014824],[78679.0,0.10115073],[78683.0,0.2018672],[78684.0,0.15167964]]]
["bitfinex","BTCUSD",1770077153402,[[78639.0,0.01517851],[78636.0,0.0226326],[78634.0,0.16051882],[78630.0,0.58317988],[78628.0,0.03056]],[[78652.0,0.1826016],[78669.0,0.00014824],[78678.0,0.10115073],[78683.0,0.2018672],[78684.0,0.15167964]]]
["bitfinex","BTCUSD",1770077154487,[[78635.0,0.01524051],[78629.0,0.0226326],[78628.0,0.03056],[78620.0,0.58317988],[78605.0,0.01750069]],[[78650.0,0.1588231],[78669.0,0.00014824],[78678.0,0.18907073],[78683.0,0.2018672],[78684.0,0.17656284]]]
["bitfinex","BTCUSD",1770077154708,[[78621.0,0.0226326],[78617.0,0.16051882],[78607.0,0.1310026],[78605.0,0.01750069],[78601.0,0.1495]],[[78645.0,0.0237785],[78668.0,0.10115073],[78669.0,0.00014824],[78674.0,0.15167964],[78675.0,0.00899996]]]
["bitfinex","BTCUSD",1770077154885,[[78617.0,0.16051882],[78615.0,0.0226326],[78607.0,0.1310026],[78605.0,0.01750069],[78601.0,0.1495]],[[78641.0,0.0237785],[78663.0,0.03056],[78664.0,0.10115073],[78667.0,0.01524051],[78669.0,0.15167964]]]
["bitfinex","BTCUSD",1770077155074,[[78615.0,0.0226326],[78612.0,0.16051882],[78607.0,0.1310026],[78605.0,0.01750069],[78600.0,1.00793988]],[[78638.0,0.1588231],[78661.0,0.10115073],[78663.0,0.03056],[78666.0,0.15167964],[78667.0,0.01524051]]]
["bitfinex","BTCUSD",1770077155378,[[78607.0,0.1310026],[78605.0,0.01750069],[78600.0,1.00793988]],[[78638.0,0.1588231],[78661.0,0.10115073],[78663.0,0.03056],[78666.0,0.15167964],[78667.0,0.01524051]]]
["bitfinex","BTCUSD",1770077155379,[[78610.0,0.58317988],[78607.0,0.1310026],[78605.0,0.01750069],[78600.0,0.03056],[78596.0,0.1495]],[[78635.0,0.0237785],[78636.0,0.1588231],[78662.0,0.10115073],[78663.0,0.03056],[78668.0,0.15167964]]]
["bitfinex","BTCUSD",1770077155583,[[78635.0,0.01],[78631.0,0.01524051],[78629.0,0.18315142],[78620.0,0.58317988],[78607.0,0.1310026]],[[78659.0,0.0237785],[78660.0,0.242797],[78663.0,0.13171073],[78669.0,0.15167964],[78674.0,0.18995742]]]
["bitfinex","BTCUSD",1770077155809,[[78635.0,0.01],[78631.0,0.01524051],[78629.0,0.18315142],[78620.0,0.58317988],[78609.0,0.3942]],[[78656.0,0.0237785],[78657.0,0.1588231],[78658.0,0.1262506],[78663.0,0.03056],[78665.0,0.10115073]]]
["bitfinex","BTCUSD",1770077156023,[[78635.0,0.01014824],[78634.0,0.0226326],[78633.0,0.16051882],[78631.0,0.01524051],[78620.0,0.58317988]],[[78655.0,0.1588231],[78663.0,0.03056],[78667.0,0.10115073],[78671.0,0.0248832],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077156229,[[78635.0,0.01014824],[78634.0,0.0226326],[78633.0,0.16051882],[78631.0,0.01524051],[78620.0,0.58317988]],[[78653.0,0.1588231],[78663.0,0.03056],[78667.0,0.10115073],[78671.0,0.0248832],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077156429,[[78635.0,0.01014824],[78634.0,0.0226326],[78633.0,0.16051882],[78631.0,0.01524051],[78620.0,0.58317988]],[[78651.0,0.1826016],[78663.0,0.03056],[78667.0,0.10115073],[78671.0,0.0248832],[78672.0,0.15167964]]]
["bitfinex","BTCUSD",1770077156841,[[78636.0,0.16051882],[78635.0,0.01014824],[78631.0,0.01524051],[78630.0,0.58317988],[78602.0,0.1338]],[[78662.0,0.0237785],[78663.0,0.03056],[78667.0,0.10115073],[78673.0,0.15167964],[78697.0,0.01524051]]]
["bitfinex","BTCUSD",1770077157046,[[78643.0,0.01524051],[78638.0,0.0226326],[78636.0,0.16051882],[78635.0,0.01014824],[78631.0,0.01524051]],[[78659.0,0.1588231],[78663.0,0.03056],[78671.0,0.10115073],[78676.0,0.15167964],[78678.0,0.08792]]]
["bitfinex","BTCUSD",1770077157270,[[78638.0,0.0226326],[78635.0,0.00014824],[78631.0,0.01524051],[78620.0,0.58317988],[78587.0,0.38120365]],[[78655.0,0.1588231],[78663.0,0.03056],[78672.0,0.10115073],[78677.0,0.15167964],[78678.0,0.08792]]]
["bitfinex","BTCUSD",1770077157507,[[78635.0,0.00014824],[78632.0,0.01524051],[78627.0,0.16051882],[78610.0,0.58317988],[78600.0,0.03056]],[[78651.0,0.1588231],[78663.0,0.03056],[78670.0,0.10115073],[78675.0,0.15167964],[78678.0,0.08792]]]
["bitfinex","BTCUSD",1770077157714,[[78635.0,0.00014824],[78632.0,0.01524051],[78627.0,0.16051882],[78625.0,0.0226326],[78620.0,0.58317988]],[[78648.0,0.0237785],[78663.0,0.03056],[78668.0,0.10115073],[78674.0,0.15200224],[78676.0,0.0248832]]]
["bitfinex","BTCUSD",1770077157915,[[78635.0,0.00014824],[78632.0,0.01524051],[78629.0,0.0226326],[78627.0,0.16051882],[78620.0,0.58317988]],[[78647.0,0.1588231],[78648.0,0.0237785],[78663.0,0.03056],[78668.0,0.10115073],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077158093,[[78635.0,0.00014824],[78632.0,0.01524051],[78629.0,0.0226326],[78627.0,0.16051882],[78620.0,0.58317988]],[[78647.0,0.1588231],[78648.0,0.0237785],[78662.0,0.001],[78663.0,0.03056],[78668.0,0.10115073]]]
["bitfinex","BTCUSD",1770077159083,[[78635.0,0.00014824],[78632.0,0.01524051],[78629.0,0.0226326],[78620.0,0.58317988],[75053.0,0.01073776]],[[78647.0,0.1588231],[78648.0,0.0237785],[78663.0,0.03056],[78668.0,0.10115073],[78716.0,0.06339239]]]
["bitfinex","BTCUSD",1770077159281,[[78635.0,0.00014824],[78632.0,0.01524051],[78630.0,0.16051882],[78629.0,0.0226326],[78620.0,0.58317988]],[[78647.0,0.1588231],[78648.0,0.0237785],[78663.0,0.03056],[78668.0,0.10115073],[78718.0,0.27394362]]]
["bitfinex","BTCUSD",1770077159510,[[78635.0,0.00014824],[78632.0,0.01524051],[78630.0,0.16051882],[78629.0,0.0226326],[78620.0,0.58317988]],[[78647.0,0.1588231],[78648.0,0.0237785],[78663.0,0.03056],[78668.0,0.10115073],[78700.0,0.31716319]]]
["bitfinex","BTCUSD",1770077159721,[[78635.0,0.00014824],[78632.0,0.01524051],[78630.0,0.16051882],[78629.0,0.0226326],[78620.0,0.58317988]],[[78647.0,0.1588231],[78648.0,0.0237785],[78663.0,0.03056],[78668.0,0.10115073],[78678.0,0.27755482]]]
["bitfinex","BTCUSD",1770077159920,[[78636.0,0.16051882],[78635.0,0.00014824],[78632.0,0.01524051],[78630.0,0.58317988],[78587.0,0.31786271]],[[78672.0,0.10115073],[78678.0,0.23959964],[78685.0,0.18963482],[78688.0,0.01524051],[78693.0,0.03056]]]
["bitfinex","BTCUSD",1770077160127,[[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824],[78632.0,0.01524051],[78619.0,0.1495]],[[78669.0,1.000397],[78671.0,0.12622903],[78678.0,0.18907073],[78684.0,0.15167964],[78688.0,0.01524051]]]
["bitfinex","BTCUSD",1770077160325,[[78647.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824],[78632.0,0.01524051]],[[78673.0,0.17758724],[78678.0,0.08792],[78683.0,0.10115073],[78688.0,0.01524051]]]
["bitfinex","BTCUSD",1770077160326,[[78647.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824],[78632.0,0.01524051]],[[78673.0,0.17758724],[78678.0,0.08792],[78683.0,0.10115073],[78688.0,0.01524051],[78689.0,0.15167964]]]
["bitfinex","BTCUSD",1770077160637,[[78655.0,0.0226326],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824],[78632.0,0.14596051]],[[78674.0,0.1591457],[78678.0,0.08792],[78689.0,0.10115073],[78695.0,0.15167964],[78702.0,0.18963482]]]
["bitfinex","BTCUSD",1770077160844,[[78655.0,0.0226326],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824],[78632.0,0.14596051]],[[78674.0,0.1591457],[78678.0,0.08792],[78689.0,0.10115073],[78702.0,0.18963482]]]
["bitfinex","BTCUSD",1770077160845,[[78655.0,0.0226326],[78648.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.1588231],[78673.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78689.0,0.10115073]]]
["bitfinex","BTCUSD",1770077161066,[[78655.0,0.0226326],[78648.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.1598231],[78673.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78689.0,0.10115073]]]
["bitfinex","BTCUSD",1770077162302,[[78655.0,0.0226326],[78648.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.1598231],[78673.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077162588,[[78655.0,0.0226326],[78648.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.1588231],[78673.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78688.0,0.10115073]]]
["bitfinex","BTCUSD",1770077163569,[[78655.0,0.0226326],[78648.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.1588231],[78673.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78687.0,0.10115073]]]
["bitfinex","BTCUSD",1770077163956,[[78655.0,0.0226326],[78648.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.17758724],[78674.0,0.0003226],[78678.0,0.08792],[78688.0,0.10115073],[78735.0,0.06313792]]]
["bitfinex","BTCUSD",1770077164394,[[78655.0,0.0226326],[78647.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.17758724],[78674.0,0.0003226],[78678.0,0.08792],[78686.0,0.10115073],[78692.0,0.15167964]]]
["bitfinex","BTCUSD",1770077164553,[[78655.0,0.0226326],[78647.0,0.16051882],[78644.0,0.01524051],[78635.0,0.00014824],[78630.0,0.58317988]],[[78672.0,0.17758724],[78674.0,0.0003226],[78678.0,0.08792],[78686.0,0.10115073],[78692.0,0.15167964]]]
["bitfinex","BTCUSD",1770077165492,[[78655.0,0.0226326],[78647.0,0.16051882],[78644.0,0.01524051],[78635.0,0.00014824],[78630.0,0.58317988]],[[78672.0,0.1588231],[78674.0,0.0003226],[78678.0,0.08792],[78685.0,0.10115073],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077165697,[[78655.0,0.0226326],[78651.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78673.0,0.17758724],[78674.0,0.0003226],[78678.0,0.08792],[78685.0,0.10115073],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077166476,[[78655.0,0.0226326],[78651.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78672.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78684.0,0.10115073],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077166673,[[78655.0,0.0226326],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824],[78611.0,0.1342]],[[78671.0,0.1588231],[78672.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78684.0,0.10115073]]]
["bitfinex","BTCUSD",1770077166908,[[78655.0,0.0226326],[78649.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78671.0,0.1588231],[78674.0,0.0003226],[78678.0,0.08792],[78682.0,0.10115073],[78688.0,0.15167964]]]
["bitfinex","BTCUSD",1770077167048,[[78655.0,0.0226326],[78649.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78678.0,0.08792],[78683.0,0.10115073]]]
["bitfinex","BTCUSD",1770077169912,[[78655.0,0.0226326],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824],[78534.0,1.2]],[[78669.0,0.12656602],[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073]]]
["bitfinex","BTCUSD",1770077170117,[[78655.0,0.0226326],[78652.0,0.16051882],[78644.0,0.01524051],[78640.0,0.58317988],[78635.0,0.00014824]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78703.0,0.31716319]]]
["bitfinex","BTCUSD",1770077170323,[[78655.0,0.0226326],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78640.0,0.58317988]],[[78669.0,0.12657171],[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073]]]
["bitfinex","BTCUSD",1770077170523,[[78656.0,0.01524051],[78655.0,0.0226326],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[79055.0,100.0]]]
["bitfinex","BTCUSD",1770077170745,[[78656.0,0.03787311],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78609.0,0.5284]],[[78669.0,0.12656509],[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073]]]
["bitfinex","BTCUSD",1770077170884,[[78656.0,0.03787311],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78609.0,0.5284]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78728.0,0.03119612]]]
["bitfinex","BTCUSD",1770077171085,[[78656.0,0.03787311],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78609.0,0.5284]],[[78669.0,0.12656503],[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073]]]
["bitfinex","BTCUSD",1770077171287,[[78656.0,0.03787311],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78609.0,0.5284]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78733.0,0.06343847]]]
["bitfinex","BTCUSD",1770077171513,[[78656.0,0.03787311],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78609.0,0.5284]],[[78669.0,0.28538753],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78732.0,0.37644834]]]
["bitfinex","BTCUSD",1770077171721,[[78656.0,0.03787311],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78609.0,0.5284]],[[78669.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78681.0,0.15167964]]]
["bitfinex","BTCUSD",1770077172329,[[78656.0,0.0226326],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78609.0,0.5284]],[[78669.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077172918,[[78656.0,0.0226326],[78652.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78614.0,0.31754011]],[[78669.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077173480,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78614.0,0.31754011]],[[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78682.0,0.15167964],[78731.0,0.0784528]]]
["bitfinex","BTCUSD",1770077173601,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78614.0,0.31754011]],[[78670.0,0.12659737],[78671.0,0.17758724],[78674.0,0.0003226],[78677.0,0.10115073],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077173801,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78613.0,0.31754011]],[[78671.0,0.17758724],[78674.0,0.0003226],[78677.0,0.10115073],[78682.0,0.15167964],[78729.0,0.06314474]]]
["bitfinex","BTCUSD",1770077174005,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78613.0,0.31754011]],[[78670.0,0.12659726],[78671.0,0.17758724],[78674.0,0.0003226],[78677.0,0.10115073],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077174204,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78613.0,0.31754011]],[[78669.0,0.12660297],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077174404,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78613.0,0.31754011]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78678.0,0.18907073],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077174656,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78614.0,0.31754011]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78678.0,0.18907073],[78682.0,0.15167964]]]
["bitfinex","BTCUSD",1770077174853,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78634.0,0.03056]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78677.0,0.10115073],[78678.0,0.08792]]]
["bitfinex","BTCUSD",1770077175657,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78634.0,0.03056]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78678.0,0.18907073],[78730.0,0.01994554]]]
["bitfinex","BTCUSD",1770077175872,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78641.0,0.1495],[78634.0,0.03056]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78678.0,0.18907073],[78713.0,0.38093279]]]
["bitfinex","BTCUSD",1770077176073,[[78656.0,0.0226326],[78653.0,0.16051882],[78644.0,0.01524051],[78642.0,0.1495],[78634.0,0.03056]],[[78670.0,0.1588231],[78671.0,0.01876414],[78674.0,0.0003226],[78678.0,0.18907073],[78713.0,0.38093279]]]
["bitfinex","BTCUSD",1770077176898,[[78660.0,0.16051882],[78657.0,0.01524051],[78650.0,0.58317988],[78644.0,0.01524051],[78642.0,0.1495]],[[78674.0,0.0003226],[78678.0,0.08792],[78682.0,0.1588231],[78683.0,0.01876414],[78686.0,0.10115073]]]
["bitfinex","BTCUSD",1770077177099,[[78662.0,0.16051882],[78657.0,0.01524051],[78650.0,0.58317988],[78644.0,0.01524051],[78642.0,0.1495]],[[78674.0,0.0003226],[78682.0,0.1588231],[78683.0,0.01876414],[78686.0,0.10115073],[78691.0,0.15167964]]]
["bitfinex","BTCUSD",1770077177279,[[78663.0,0.0226326],[78661.0,0.16051882],[78650.0,0.58317988],[78644.0,0.01524051],[78642.0,0.1495]],[[78674.0,0.0003226],[78683.0,0.01876414],[78686.0,0.10115073],[78691.0,0.15167964],[78735.0,0.44404522]]]
["bitfinex","BTCUSD",1770077177643,[[78663.0,0.0226326],[78657.0,0.16051882],[78650.0,0.58317988],[78644.0,0.01524051],[78642.0,0.1495]],[[78674.0,0.0003226],[78735.0,0.44404522]]]
["bitfinex","BTCUSD",1770077177644,[[78663.0,0.0226326],[78657.0,0.16051882],[78650.0,0.58317988],[78644.0,0.01524051],[78642.0,0.1495]],[[78674.0,0.0003226],[78676.0,0.1588231],[78679.0,0.01876414],[78688.0,0.10115073],[78693.0,0.18223964]]]
["bitfinex","BTCUSD",1770077177814,[[78663.0,0.0226326],[78658.0,0.01524051],[78657.0,0.16051882],[78644.0,0.01524051],[78642.0,0.1495]],[[78674.0,0.0003226],[78676.0,0.1588231],[78679.0,0.01876414],[78688.0,0.10115073],[78693.0,0.18223964]]]
["bitfinex","BTCUSD",1770077178218,[[78663.0,0.0226326],[78658.0,0.01524051],[78657.0,0.16051882],[78644.0,0.01524051],[78642.0,0.1495]],[[78674.0,0.0003226],[78676.0,0.1588231],[78679.0,0.01876414],[78689.0,0.10115073],[78693.0,0.18223964]]]
["bitfinex","BTCUSD",1770077178947,[[78663.0,0.0226326],[78661.0,0.16051882],[78658.0,0.01524051],[78650.0,0.58317988],[78644.0,0.01524051]],[[78674.0,0.0003226],[78676.0,0.1588231],[78679.0,0.01876414],[78689.0,0.10115073],[78693.0,0.18223964]]]
["bitfinex","BTCUSD",1770077179157,[[78663.0,0.16051882],[78658.0,0.01524051],[78650.0,0.58317988],[78644.0,0.01524051],[78183.0,100.0]],[[78674.0,0.0003226],[78681.0,0.1588231],[78685.0,0.01876414],[78689.0,0.10115073],[78693.0,0.18223964]]]
["bitfinex","BTCUSD",1770077179364,[[78664.0,0.0226326],[78663.0,0.16051882],[78658.0,0.01524051],[78650.0,0.58317988],[78644.0,0.01524051]],[[78674.0,0.0003226],[78681.0,0.1588231],[78685.0,0.01876414],[78689.0,0.10115073],[78693.0,0.03056]]]
["bitfinex","BTCUSD",1770077179566,[[78664.0,0.0226326],[78663.0,0.16051882],[78658.0,0.01524051],[78650.0,0.58317988],[78644.0,0.01524051]],[[78674.0,0.0003226],[78681.0,0.1588231],[78685.0,0.01876414],[78690.0,0.10115073],[78693.0,0.03056]]]
["bitfinex","BTCUSD",1770077179955,[[78665.0,0.14266491],[78658.0,0.01524051],[78650.0,0.58317988],[78644.0,0.01524051],[78338.0,1.28885047]],[[78674.0,0.0003226],[78681.0,0.1588231],[78685.0,0.01876414],[78689.0,0.10115073],[78693.0,0.03056]]]
["bitfinex","BTCUSD",1770077180118,[[78658.0,0.01524051],[78644.0,0.01524051],[78338.0,1.28885047]],[[78674.0,0.0003226],[78681.0,0.1588231],[78685.0,0.01876414],[78689.0,0.10115073],[78693.0,0.03056]]]
["bitfinex","BTCUSD",1770077180119,[[78667.0,0.14266491],[78660.0,0.58317988],[78658.0,0.01524051],[78644.0,0.01524051],[78640.0,0.58317988]],[[78691.0,0.10115073],[78693.0,0.03056],[78694.0,0.0003226],[78695.0,0.29532088],[78699.0,0.18963482]]]
["bitfinex","BTCUSD",1770077180325,[[78680.0,0.38843266],[78676.0,0.14266491],[78674.0,0.000322],[78672.0,0.01524051],[78658.0,0.01524051]],[[78690.0,0.12659143],[78691.0,0.00014824],[78694.0,0.0003226],[78695.0,0.24479197],[78696.0,0.01876414]]]
["bitfinex","BTCUSD",1770077180538,[[78680.0,0.38843266],[78674.0,0.000322],[78672.0,0.01524051],[78660.0,0.38843266],[78658.0,0.01524051]],[[78691.0,0.00014824],[78694.0,0.0003226]]]
["bitfinex","BTCUSD",1770077180539,[[78680.0,0.38843266],[78674.0,0.000322],[78672.0,0.01524051],[78660.0,0.38843266],[78658.0,0.01524051]],[[78691.0,0.00014824],[78694.0,0.0003226],[78702.0,0.10115073],[78707.0,0.15167964],[78711.0,0.18963482]]]
["bitfinex","BTCUSD",1770077180751,[[78683.0,0.14266491],[78680.0,0.38843266],[78672.0,0.01524051],[78660.0,0.38843266],[78658.0,0.01524051]],[[78691.0,7.412e-05],[78694.0,0.0003226],[78705.0,0.24479197],[78709.0,0.17044378],[78714.0,0.32031482]]]
["bitfinex","BTCUSD",1770077180960,[[78687.0,0.14266491],[78680.0,0.38843266],[78672.0,0.01524051],[78662.0,0.03056],[78660.0,0.38843266]],[[78691.0,7.412e-05],[78694.0,0.0003226],[78705.0,0.14364124],[78706.0,0.10115073],[78709.0,0.01876414]]]
["bitfinex","BTCUSD",1770077181168,[[78688.0,0.02484626],[78685.0,0.14266491],[78680.0,0.38843266],[78672.0,0.01524051],[78662.0,0.03056]],[[78694.0,0.0003226],[78705.0,0.14364124],[78709.0,0.01876414]]]
["bitfinex","BTCUSD",1770077181169,[[78688.0,0.02484626],[78685.0,0.14266491],[78680.0,0.38843266],[78672.0,0.01524051],[78662.0,0.03056]],[[78694.0,0.0003226],[78705.0,0.14364124],[78709.0,0.11991487],[78713.0,0.15200224],[78718.0,0.400197]]]
["bitfinex","BTCUSD",1770077181380,[[78688.0,0.02484626],[78685.0,0.14266491],[78680.0,0.38843266],[78672.0,0.01524051],[78662.0,0.03056]],[[78703.0,0.0003936],[78705.0,0.14364124],[78709.0,0.01876414],[78711.0,0.10115073],[78716.0,0.15167964]]]
["bitfinex","BTCUSD",1770077181587,[[78688.0,0.02484626],[78685.0,0.14266491],[78680.0,0.38843266],[78672.0,0.01524051],[78662.0,0.03056]],[[78703.0,0.0003936],[78705.0,0.14364124],[78709.0,0.01876414],[78712.0,0.10115073],[78716.0,0.15167964]]]
["bitfinex","BTCUSD",1770077181827,[[78692.0,0.02484626],[78690.0,0.38843266],[78686.0,0.01524051],[78680.0,0.38843266],[78672.0,0.01524051]],[[78703.0,0.0003936],[78714.0,0.23183073],[78715.0,0.14364124],[78719.0,0.17044378],[78720.0,0.03056]]]
["bitfinex","BTCUSD",1770077182039,[[78695.0,0.14266491],[78692.0,0.00014824],[78690.0,0.38843266],[78686.0,0.01524051],[78680.0,0.38843266]],[[78703.0,0.0003936],[78714.0,0.13068],[78715.0,0.16240538],[78718.0,0.10115073],[78720.0,0.03056]]]
["bitfinex","BTCUSD",1770077182270,[[78696.0,0.02484626],[78695.0,0.14266491],[78692.0,0.00014824],[78690.0,0.38843266],[78686.0,0.01524051]],[[78703.0,0.0003936],[78711.0,0.14364124],[78714.0,0.13068],[78715.0,0.01876414],[78720.0,0.03056]]]
["bitfinex","BTCUSD",1770077182470,[[78696.0,0.02484626],[78695.0,0.14266491],[78692.0,0.00014824],[78686.0,0.01524051],[78680.0,0.58249325]],[[78703.0,0.0003936],[78711.0,0.14364124],[78714.0,0.13068],[78715.0,0.01876414],[78720.0,0.03056]]]
["bitfinex","BTCUSD",1770077183274,[[78696.0,0.02484626],[78692.0,0.00014824],[78686.0,0.01524051],[78680.0,0.58249325],[78649.0,0.31754011]],[[78703.0,0.0003936],[78711.0,0.14364124],[78714.0,0.13068],[78715.0,0.01876414],[78720.0,0.03056]]]
["bitfinex","BTCUSD",1770077183599,[[78697.0,0.02484626],[78696.0,0.14266491],[78692.0,0.00014824],[78686.0,0.01524051],[78680.0,0.58249325]],[[78703.0,0.0003936],[78711.0,0.14364124],[78714.0,0.13068],[78715.0,0.01876414],[78720.0,0.03056]]]
["bitfinex","BTCUSD",1770077184000,[[78699.0,0.02484626],[78698.0,0.15790542],[78692.0,0.00014824],[78690.0,0.58249325],[78686.0,0.01524051]],[[78719.0,0.14364124],[78720.0,0.04919867],[78732.0,0.31171291],[78735.0,0.0248832],[78737.0,0.15207964]]]
["bitfinex","BTCUSD",1770077184238,[[78701.0,0.02484626],[78698.0,0.01524051],[78692.0,0.00014824],[78690.0,0.58249325],[78686.0,0.01524051]],[[78719.0,0.14364124],[78730.0,0.13068],[78735.0,0.10115073],[78737.0,0.0004],[78739.0,0.15167964]]]
["bitfinex","BTCUSD",1770077184446,[[78693.0,0.14266491],[78692.0,0.00014824],[78691.0,0.01524051],[78686.0,0.13068],[78656.0,0.31754011]],[[78730.0,0.13068],[78737.0,0.0004]]]
["bitfinex","BTCUSD",1770077184447,[[78693.0,0.14266491],[78692.0,0.00014824],[78691.0,0.01524051],[78686.0,0.13068],[78656.0,0.31754011]],[[78724.0,0.14364124],[78730.0,0.13068],[78737.0,0.0004],[78740.0,0.10115073],[78741.0,0.0004]]]
["bitfinex","BTCUSD",1770077184653,[[78703.0,0.01524051],[78702.0,0.02484626],[78698.0,0.14266491],[78692.0,0.00014824],[78691.0,0.01524051]],[[78721.0,0.01876414],[78730.0,0.13068],[78737.0,0.0004],[78741.0,0.10155073],[78745.0,0.15167964]]]
["bitfinex","BTCUSD",1770077184862,[[78703.0,0.01524051],[78702.0,0.02484626],[78698.0,0.14266491],[78692.0,0.00014824],[78691.0,0.01524051]],[[78720.0,0.14364124],[78730.0,0.13068],[78737.0,0.0004],[78741.0,0.10155073],[78745.0,0.15167964]]]
["bitfinex","BTCUSD",1770077185043,[[78695.0,0.02484626],[78692.0,0.01538875],[78691.0,0.14266491],[78680.0,0.58249325],[78653.0,0.0384]],[[78717.0,0.01876414],[78730.0,0.13068],[78737.0,0.0004],[78738.0,0.10115073],[78741.0,0.0004]]]
["bitfinex","BTCUSD",1770077185280,[[78695.0,0.02484626],[78692.0,0.01538875],[78691.0,0.14266491],[78680.0,0.58249325],[78658.0,0.01524051]],[[78714.0,0.14364124],[78730.0,0.13068],[78737.0,0.0004],[78739.0,0.10115073],[78741.0,0.0004]]]
["bitfinex","BTCUSD",1770077185489,[[78695.0,0.02484626],[78692.0,0.01538875],[78691.0,0.14266491],[78680.0,0.58249325],[78658.0,0.01524051]],[[78714.0,0.16240538],[78730.0,0.13068],[78737.0,0.0004],[78738.0,0.10115073],[78741.0,0.0004]]]
["bitfinex","BTCUSD",1770077186347,[[78695.0,0.02484626],[78692.0,0.01538875],[78691.0,0.14266491],[78680.0,0.58249325],[78658.0,0.01524051]],[[78714.0,0.16240538],[78730.0,0.13068],[78737.0,0.0004],[78739.0,0.10115073],[78741.0,0.0004]]]
["bitfinex","BTCUSD",1770077187421,[[78695.0,0.02484626],[78692.0,0.00014824],[78691.0,0.14266491],[78687.0,0.01524051],[78670.0,0.58249325]],[[78714.0,0.16240538],[78730.0,0.13068],[78737.0,0.0004],[78739.0,0.10115073],[78741.0,0.0004]]]
["bitfinex","BTCUSD",1770077187631,[[78695.0,0.02484626],[78692.0,0.00014824],[78691.0,0.14266491],[78687.0,0.01524051],[78670.0,0.58249325]],[[78714.0,0.14364124],[78730.0,0.13068],[78736.0,0.10115073],[78737.0,0.0004],[78741.0,0.15207964]]]
["bitfinex","BTCUSD",1770077187841,[[78695.0,0.02484626],[78692.0,0.00014824],[78687.0,0.01524051],[78670.0,0.58249325],[78648.0,0.0248832]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78736.0,0.10115073],[78737.0,0.0004]]]
["bitfinex","BTCUSD",1770077188051,[[78695.0,0.02484626],[78693.0,0.14266491],[78692.0,0.00014824],[78687.0,0.01524051],[78680.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78736.0,0.10115073],[78737.0,0.0004]]]
["bitfinex","BTCUSD",1770077188257,[[78695.0,0.02484626],[78693.0,0.14266491],[78692.0,0.00014824],[78687.0,0.01524051],[78680.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78746.0,0.38513109]]]
["bitfinex","BTCUSD",1770077188614,[[78696.0,0.14266491],[78692.0,0.00014824],[78687.0,0.01524051],[78680.0,0.58249325],[78647.0,0.31754011]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78746.0,0.38513109]]]
["bitfinex","BTCUSD",1770077188815,[[78696.0,0.16751117],[78692.0,0.00014824],[78687.0,0.01524051],[78680.0,0.58249325],[78647.0,0.31754011]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78746.0,0.38513109]]]
["bitfinex","BTCUSD",1770077189328,[[78696.0,0.16751117],[78692.0,0.00014824],[78687.0,0.01524051],[78680.0,0.58249325],[78646.0,0.31754011]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78746.0,0.38513109]]]
["bitfinex","BTCUSD",1770077189714,[[78697.0,0.02484626],[78696.0,0.14266491],[78692.0,0.00014824],[78687.0,0.01524051],[78680.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78746.0,0.38513109]]]
["bitfinex","BTCUSD",1770077189919,[[78697.0,0.02484626],[78696.0,0.14266491],[78692.0,0.00014824],[78687.0,0.01524051],[78670.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78746.0,0.38513109]]]
["bitfinex","BTCUSD",1770077190120,[[78697.0,0.02484626],[78692.0,0.00014824],[78690.0,0.14266491],[78687.0,0.01524051],[78670.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78746.0,0.38513109]]]
["bitfinex","BTCUSD",1770077190325,[[78697.0,0.02484626],[78692.0,0.00014824],[78690.0,0.14266491],[78687.0,0.01524051],[78670.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78744.0,0.00172462]]]
["bitfinex","BTCUSD",1770077190699,[[78697.0,0.02484626],[78694.0,0.14266491],[78692.0,0.00014824],[78687.0,0.01524051],[78670.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78744.0,0.00172462]]]
["bitfinex","BTCUSD",1770077191450,[[78697.0,0.02484626],[78694.0,0.14266491],[78692.0,0.00014824],[78687.0,0.01524051],[78670.0,0.58249325]],[[78712.0,0.14364124],[78713.0,0.01876414],[78730.0,0.13068],[78737.0,0.10155073],[78741.0,0.0004]]]
["bitfinex","BTCUSD",1770077191662,[[78692.0,0.00014824],[78685.0,0.02484626],[78679.0,0.14266491],[78671.0,0.01524051],[78646.0,0.31754011]],[[78711.0,0.01876414],[78730.0,0.13068],[78736.0,0.01524051],[78737.0,0.10155073],[78739.0,0.0248832]]]
["bitfinex","BTCUSD",1770077191833,[[78692.0,0.00014824],[78687.0,0.01524051],[78685.0,0.02484626],[78679.0,0.14266491],[78671.0,0.01524051]],[[78707.0,0.01876414],[78708.0,0.14364124],[78730.0,0.13068],[78732.0,0.10115073],[78736.0,0.17553106]]]
["bitfinex","BTCUSD",1770077192156,[[78692.0,0.00014824],[78687.0,0.01524051],[78685.0,0.02484626],[78679.0,0.14266491],[78671.0,0.01524051]],[[78704.0,0.14364124],[78730.0,0.13068],[78731.0,0.10115073],[78735.0,0.15167964],[78736.0,0.02385142]]]
["bitfinex","BTCUSD",1770077192380,[[78692.0,0.00014824],[78687.0,0.01524051],[78685.0,0.02484626],[78671.0,0.01524051],[78640.0,0.58249325]],[[78704.0,0.16240538],[78730.0,0.13068],[78731.0,0.10115073],[78735.0,0.15167964],[78736.0,0.02385142]]]
["bitfinex","BTCUSD",1770077192589,[[78692.0,0.00014824],[78687.0,0.01524051],[78685.0,0.02484626],[78682.0,0.14266491],[78671.0,0.01524051]],[[78704.0,0.14364124],[78730.0,0.13068],[78731.0,0.10115073],[78735.0,0.15167964],[78736.0,0.02385142]]]
["bitfinex","BTCUSD",1770077192731,[[78671.0,0.01524051]],[[78704.0,0.14364124],[78730.0,0.13068],[78731.0,0.10115073],[78735.0,0.15167964],[78736.0,0.02385142]]]
["bitfinex","BTCUSD",1770077192732,[[78673.0,0.02484626],[78672.0,0.1495],[78671.0,0.14266491],[78664.0,0.01524051],[78660.0,0.13064]],[[78701.0,0.01876414],[78719.0,0.19513627],[78720.0,0.03052],[78725.0,0.10151073],[78728.0,0.0248832]]]
["bitfinex","BTCUSD",1770077192934,[[78673.0,0.02484626],[78671.0,0.14266491],[78665.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064]],[[78701.0,0.01876414],[78719.0,0.19513627],[78720.0,0.03052],[78725.0,0.10151073],[78728.0,0.0248832]]]
["bitfinex","BTCUSD",1770077192935,[[78673.0,0.02484626],[78671.0,0.14266491],[78665.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064]],[[78698.0,0.14364124],[78701.0,0.00014816],[78719.0,0.296287],[78720.0,0.03052],[78721.0,0.02092392]]]
["bitfinex","BTCUSD",1770077193119,[[78673.0,0.02484626],[78671.0,0.14266491],[78665.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064]],[[78695.0,0.01876414],[78701.0,0.00014816],[78719.0,0.296287],[78720.0,0.03052],[78746.0,0.51265946]]]
["bitfinex","BTCUSD",1770077193319,[[78673.0,0.02484626],[78671.0,0.14266491],[78665.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064]],[[78693.0,0.01876414],[78701.0,0.00014816],[78719.0,0.296287],[78720.0,0.03052],[78727.0,0.2099559]]]
["bitfinex","BTCUSD",1770077193521,[[78673.0,0.02484626],[78671.0,0.14266491],[78665.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064]],[[78692.0,0.14364124],[78693.0,0.01876414],[78701.0,0.00014816],[78717.0,0.10115073],[78719.0,0.19513627]]]
["bitfinex","BTCUSD",1770077193729,[[78676.0,0.01524051],[78673.0,0.14266491],[78665.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064]],[[78692.0,0.14364124],[78693.0,0.01876414],[78701.0,0.00014816],[78716.0,0.10115073],[78719.0,0.19513627]]]
["bitfinex","BTCUSD",1770077194079,[[78676.0,0.04008677],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064]],[[78692.0,0.14364124],[78693.0,0.01876414],[78701.0,0.00014816],[78716.0,0.10115073],[78719.0,0.19513627]]]
["bitfinex","BTCUSD",1770077194284,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78693.0,0.01876414],[78701.0,0.00014816],[78715.0,0.10115073],[78719.0,0.34681591]]]
["bitfinex","BTCUSD",1770077196204,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78693.0,0.01876414],[78701.0,0.00014816],[78714.0,0.10115073],[78719.0,0.34681591]]]
["bitfinex","BTCUSD",1770077196753,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78701.0,0.00014816],[78714.0,0.10115073],[78719.0,0.34681591],[78862.0,1.1418305]]]
["bitfinex","BTCUSD",1770077196958,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.16240538],[78701.0,0.00014816],[78713.0,0.10115073],[78718.0,0.15167964],[78719.0,0.19513627]]]
["bitfinex","BTCUSD",1770077197197,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.16240538],[78701.0,0.00014816],[78713.0,0.10115073],[78717.0,0.15167964],[78719.0,0.19513627]]]
["bitfinex","BTCUSD",1770077198292,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.16240538],[78701.0,0.00014816],[78712.0,0.10115073],[78717.0,0.15167964],[78719.0,0.19513627]]]
["bitfinex","BTCUSD",1770077198687,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78701.0,0.00014816],[78712.0,0.10115073],[78717.0,0.15167964],[78719.0,0.19513627]]]
["bitfinex","BTCUSD",1770077198887,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78696.0,0.01876414],[78701.0,0.00014816],[78712.0,0.10115073],[78717.0,0.15167964]]]
["bitfinex","BTCUSD",1770077199290,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78666.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78696.0,0.01876414],[78701.0,0.00014816],[78712.0,0.10115073],[78716.0,0.15167964]]]
["bitfinex","BTCUSD",1770077199492,[[78677.0,0.02484626],[78676.0,0.01524051],[78673.0,0.14266491],[78667.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78696.0,0.01876414],[78701.0,0.00014816],[78712.0,0.10115073],[78716.0,0.15167964]]]
["bitfinex","BTCUSD",1770077199697,[[78676.0,0.01524051],[78667.0,0.1495],[78664.0,0.01524051]],[[78692.0,0.14364124],[78696.0,0.01876414],[78701.0,0.00014816],[78712.0,0.10115073],[78716.0,0.15167964]]]
["bitfinex","BTCUSD",1770077199698,[[78676.0,0.01524051],[78667.0,0.1495],[78664.0,0.01524051],[78660.0,0.13064],[78650.0,0.58249325]],[[78692.0,0.14364124],[78701.0,0.00014816],[78712.0,0.10115073],[78716.0,0.15167964],[78772.0,0.50748026]]]
["bitfinex","BTCUSD",1770077199908,[[78662.0,0.02484626],[78661.0,0.01524051],[78645.0,0.1495],[78643.0,0.03052],[78633.0,0.20125434]],[[78688.0,0.14364124],[78701.0,0.00014816],[78705.0,0.13064],[78706.0,0.10115073],[78710.0,0.15167964]]]
["bitfinex","BTCUSD",1770077200091,[[78653.0,0.02484626],[78652.0,0.14266491],[78643.0,0.18002],[78641.0,0.08916],[78633.0,0.20125434]],[[78685.0,0.01876414],[78700.0,0.10115073],[78701.0,0.00014816],[78704.0,0.01524051],[78705.0,0.28231964]]]
["bitfinex","BTCUSD",1770077200287,[[78657.0,0.02484626],[78656.0,0.01524051],[78654.0,0.14266491],[78643.0,0.18002],[78641.0,0.08916]],[[78682.0,0.14364124],[78698.0,0.10115073],[78701.0,0.02334205],[78702.0,0.15167964],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077200651,[[78657.0,0.02484626],[78656.0,0.01524051],[78654.0,0.14266491],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78698.0,0.10115073],[78701.0,0.02334205],[78702.0,0.15167964],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077200826,[[78657.0,0.02484626],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916],[78617.0,0.1342]],[[78678.0,0.16240538],[78698.0,0.10115073],[78701.0,0.02334205],[78702.0,0.15167964],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077201154,[[78658.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78698.0,0.10115073],[78701.0,0.02334205],[78702.0,0.15167964],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077201292,[[78658.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.17502169],[78704.0,0.01524051],[78723.0,0.31716319]]]
["bitfinex","BTCUSD",1770077202301,[[78658.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78698.0,0.10115073],[78701.0,0.02334205],[78702.0,0.15167964],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077202486,[[78658.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.02334205],[78702.0,0.15167964],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077203304,[[78658.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78720.0,0.01524051]]]
["bitfinex","BTCUSD",1770077204042,[[78658.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78706.0,0.19808379]]]
["bitfinex","BTCUSD",1770077204241,[[78658.0,0.02484626],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916],[75045.0,0.00066]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78705.0,0.31967198]]]
["bitfinex","BTCUSD",1770077204402,[[78659.0,0.02484626],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916],[75045.0,0.00066]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78705.0,0.31967198]]]
["bitfinex","BTCUSD",1770077204600,[[78659.0,0.02484626],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916],[78208.0,2.4575]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78705.0,0.31967198]]]
["bitfinex","BTCUSD",1770077204858,[[78659.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78697.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78705.0,0.31967198]]]
["bitfinex","BTCUSD",1770077205232,[[78659.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78643.0,0.18002],[78641.0,0.08916]],[[78678.0,0.16240538],[78696.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78705.0,0.31967198]]]
["bitfinex","BTCUSD",1770077205412,[[78659.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052]],[[78678.0,0.16240538],[78696.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051],[78705.0,0.31967198]]]
["bitfinex","BTCUSD",1770077205949,[[78659.0,0.02484626],[78657.0,0.14266491],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052]],[[78678.0,0.16240538],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077206157,[[78659.0,0.02484626],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052],[78563.0,0.00036]],[[78678.0,0.16240538],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077206390,[[78658.0,0.14266491],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052],[78594.0,0.44451706]],[[78678.0,0.14364124],[78680.0,0.01876414],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077206601,[[78659.0,0.02484626],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052],[78594.0,0.44451706]],[[78678.0,0.14364124],[78680.0,0.01876414],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077206730,[[78660.0,0.02484626],[78659.0,0.14266491],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052]],[[78678.0,0.14364124],[78680.0,0.01876414],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077210546,[[78662.0,0.02347669],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052],[78609.0,0.0634173]],[[78680.0,0.01876414],[78681.0,0.14402519],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077210754,[[78664.0,0.02347669],[78663.0,0.13561538],[78656.0,0.01524051],[78650.0,0.1495],[78643.0,0.03052]],[[78680.0,0.16278933],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78745.0,0.44404522]]]
["bitfinex","BTCUSD",1770077211272,[[78657.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455],[78578.0,0.01524051]],[[78679.0,0.01876414],[78680.0,0.14402519],[78696.0,0.10115073],[78701.0,0.20558169],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077211489,[[78658.0,0.02347669],[78657.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20427249]]]
["bitfinex","BTCUSD",1770077211704,[[78658.0,0.02347669],[78657.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78695.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20427249]]]
["bitfinex","BTCUSD",1770077211910,[[78659.0,0.02347669],[78658.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78695.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20427249]]]
["bitfinex","BTCUSD",1770077212168,[[78659.0,0.02347669],[78658.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20427249]]]
["bitfinex","BTCUSD",1770077213274,[[78659.0,0.02347669],[78658.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.01524051]]]
["bitfinex","BTCUSD",1770077214077,[[78659.0,0.02347669],[78658.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78696.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.01667396]]]
["bitfinex","BTCUSD",1770077214279,[[78659.0,0.02347669],[78658.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78695.0,0.10115073],[78700.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20570594]]]
["bitfinex","BTCUSD",1770077215240,[[78659.0,0.02347669],[78658.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78695.0,0.10115073],[78699.0,0.15167964],[78701.0,0.05390205],[78703.0,0.18903198]]]
["bitfinex","BTCUSD",1770077215406,[[78659.0,0.02347669],[78658.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78695.0,0.10106635],[78699.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20570594]]]
["bitfinex","BTCUSD",1770077215815,[[78659.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455],[78569.0,0.64731338]],[[78678.0,0.16278933],[78695.0,0.10106635],[78699.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20570594]]]
["bitfinex","BTCUSD",1770077216016,[[78660.0,0.02347669],[78659.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78695.0,0.10106635],[78699.0,0.15167964],[78701.0,0.05390205],[78704.0,0.20570594]]]
["bitfinex","BTCUSD",1770077216236,[[78660.0,0.02347669],[78659.0,0.13561538],[78651.0,0.1495],[78643.0,0.03052],[78622.0,0.2455]],[[78678.0,0.16278933],[78694.0,0.10106635],[78698.0,0.15167964],[78701.0,0.05390205],[78703.0,0.18903198]]]
["bitfinex","BTCUSD",1770077217256,[[78660.0,0.02347669],[78659.0,0.13561538],[78652.0,0.1495],[78643.0,0.03052],[78619.0,0.2455]],[[78678.0,0.16278933],[78693.0,0.10106635],[78697.0,0.15167964],[78701.0,0.05390205],[78702.0,0.18903198]]]
["bitfinex","BTCUSD",1770077217719,[[78660.0,0.02347669],[78659.0,0.13561538],[78652.0,0.1495],[78640.0,0.61365486],[78619.0,0.2455]],[[78678.0,0.16278933],[78693.0,0.10106635],[78697.0,0.15167964],[78701.0,0.05390205],[78702.0,0.18903198]]]
["bitfinex","BTCUSD",1770077218205,[[78660.0,0.01847669],[78659.0,0.13561538],[78652.0,0.1495],[78640.0,0.61365486],[78619.0,0.2455]],[[78678.0,0.16278933],[78693.0,0.10106635],[78698.0,0.15167964],[78701.0,0.05390205],[78703.0,0.18903198]]]
["bitfinex","BTCUSD",1770077219047,[[78660.0,0.01847669],[78659.0,0.13561538],[78652.0,0.1495],[78640.0,0.61365486],[78619.0,0.2455]],[[78678.0,0.16278933],[78693.0,0.10106635],[78697.0,0.15167964],[78701.0,0.05390205],[78702.0,0.18903198]]]
["bitfinex","BTCUSD",1770077219226,[[78660.0,0.01847669],[78659.0,0.13561538],[78652.0,0.1495],[78640.0,0.61365486],[78619.0,0.2455]],[[78678.0,0.16278933],[78692.0,0.10106635],[78696.0,0.15167964],[78701.0,0.24293403],[78711.0,0.25999689]]]
["bitfinex","BTCUSD",1770077219773,[[78660.0,0.01847669],[78652.0,0.1495],[78640.0,0.61365486],[78619.0,0.2455],[78508.0,1.0151259]],[[78678.0,0.16278933],[78692.0,0.10106635],[78696.0,0.15167964],[78701.0,0.24293403],[78711.0,0.25999689]]]
["bitfinex","BTCUSD",1770077219994,[[78661.0,0.15909207],[78652.0,0.1495],[78640.0,0.61365486],[78619.0,0.2455],[78593.0,0.44431706]],[[78678.0,0.16278933],[78692.0,0.10106635],[78696.0,0.15167964],[78701.0,0.24293403],[78711.0,0.25999689]]]
["bitfinex","BTCUSD",1770077220206,[[78661.0,0.15909207],[78652.0,0.1495],[78640.0,0.61365486],[78619.0,0.2455],[78609.0,0.38113186]],[[78678.0,0.16278933],[78690.0,0.10106635],[78695.0,0.15167964],[78700.0,0.18903198],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077220433,[[78662.0,0.02347669],[78661.0,0.13561538],[78652.0,0.1495],[78650.0,0.38872982],[78640.0,0.41928982]],[[78678.0,0.16278933],[78690.0,0.10106635],[78695.0,0.15167964],[78700.0,0.18903198],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077220850,[[78662.0,0.02347669],[78652.0,0.1495],[78650.0,0.38872982],[78640.0,0.41928982],[78617.0,0.1342]],[[78678.0,0.16278933],[78690.0,0.10106635],[78695.0,0.15167964],[78700.0,0.18903198],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077221060,[[78652.0,0.1495],[78640.0,0.41928982],[78617.0,0.1342]],[[78678.0,0.16278933],[78690.0,0.10106635],[78695.0,0.15167964],[78700.0,0.18903198],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077221061,[[78653.0,0.02347669],[78652.0,0.1495],[78648.0,0.13561538],[78640.0,0.03056],[78630.0,0.38872982]],[[78677.0,0.02346234],[78690.0,0.10106635],[78694.0,0.15167964],[78699.0,0.18903198],[78701.0,0.05390205]]]
["bitfinex","BTCUSD",1770077221272,[[78653.0,0.02347669],[78652.0,0.1495],[78648.0,0.13561538],[78640.0,0.03056],[78630.0,0.38872982]],[[78674.0,0.14402519],[78676.0,0.12665917],[78684.0,0.10106635],[78688.0,0.15167964],[78693.0,0.2185555]]]
["bitfinex","BTCUSD",1770077221481,[[78653.0,0.02347669],[78652.0,0.1495],[78648.0,0.13561538],[78635.0,0.13068],[78633.0,0.03056]],[[78671.0,0.02346234],[78673.0,0.12665095],[78681.0,0.10106635],[78686.0,0.15167964],[78690.0,0.18903198]]]
["bitfinex","BTCUSD",1770077221701,[[78653.0,0.02347669],[78652.0,0.1495],[78648.0,0.13561538],[78635.0,0.13068],[78633.0,0.03056]],[[78670.0,0.16748753],[78680.0,0.10106635],[78685.0,0.15167964],[78690.0,0.18903198],[78699.0,0.25246259]]]
["bitfinex","BTCUSD",1770077221905,[[78653.0,0.02347669],[78652.0,0.1495],[78648.0,0.13561538],[78640.0,0.38872982],[78635.0,0.13068]],[[78670.0,0.16748753],[78680.0,0.10106635],[78685.0,0.15167964],[78690.0,0.18903198],[78699.0,0.25246259]]]
["bitfinex","BTCUSD",1770077222287,[[78653.0,0.02347669],[78652.0,0.1495],[78648.0,0.13561538],[78640.0,0.38872982],[78635.0,0.13068]],[[78670.0,0.16748753],[78679.0,0.10106635],[78684.0,0.15167964],[78689.0,0.18903198],[78698.0,0.25246259]]]
["bitfinex","BTCUSD",1770077222502,[[78636.0,0.15909207],[78635.0,0.12604],[78634.0,0.1495],[78606.0,0.24586],[78605.0,0.01750069]],[[78669.0,0.02346234],[78679.0,0.10106635],[78684.0,0.15167964],[78689.0,0.18903198],[78691.0,0.0248832]]]
["bitfinex","BTCUSD",1770077222707,[[78639.0,0.02347669],[78636.0,0.00014824],[78630.0,0.01524051],[78626.0,0.13068],[78624.0,0.03056]],[[78691.0,0.0248832]]]
["bitfinex","BTCUSD",1770077222708,[[78639.0,0.02347669],[78636.0,0.00014824],[78630.0,0.01524051],[78626.0,0.13068],[78624.0,0.03056]],[[78666.0,0.14402519],[78668.0,0.12670115],[78672.0,0.12203659],[78673.0,0.00969685],[78677.0,0.15167964]]]
["bitfinex","BTCUSD",1770077222905,[[78627.0,0.02383669],[78621.0,0.01524051],[78620.0,0.13561538],[78600.0,0.41928982],[78594.0,0.31774011]],[[78673.0,0.00969685]]]
["bitfinex","BTCUSD",1770077222906,[[78627.0,0.02383669],[78621.0,0.01524051],[78620.0,0.13561538],[78600.0,0.41928982],[78594.0,0.31774011]],[[78639.0,0.14452519],[78644.0,0.02346234],[78659.0,0.10106635],[78663.0,2.862188],[78664.0,0.15167964]]]
["bitfinex","BTCUSD",1770077223131,[[78627.0,0.00085412],[78622.0,0.02347669],[78621.0,0.01524051],[78620.0,0.13561538],[78603.0,0.0802]],[[78639.0,0.14452519],[78644.0,0.02346234],[78655.0,0.10106635],[78660.0,0.15167964],[78663.0,0.03056]]]
["bitfinex","BTCUSD",1770077223322,[[78627.0,0.00085412],[78622.0,0.02347669],[78621.0,0.01524051],[78620.0,0.13561538],[78603.0,0.0802]],[[78639.0,0.14452519],[78644.0,0.02346234],[78657.0,0.10106635],[78662.0,0.15167964],[78663.0,0.03056]]]
["bitfinex","BTCUSD",1770077223521,[[78627.0,0.00085412],[78622.0,0.02347669],[78621.0,0.01524051],[78616.0,0.13561538],[78603.0,0.0802]],[[78638.0,0.02346234],[78655.0,0.10106635],[78660.0,0.15167964],[78663.0,0.03056],[78665.0,0.21969907]]]
["bitfinex","BTCUSD",1770077223725,[[78628.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.38872982],[78603.0,0.0802]],[[78653.0,0.10106635],[78658.0,0.15167964],[78663.0,0.21959198],[78665.0,0.03066709],[78673.0,0.27734579]]]
["bitfinex","BTCUSD",1770077223928,[[78629.0,0.02347669],[78627.0,0.00085412],[78621.0,0.01524051],[78620.0,0.38872982],[78603.0,0.0802]],[[78648.0,0.14402519],[78649.0,0.02346234],[78650.0,0.140376],[78652.0,0.12655899],[78655.0,0.10106635]]]
["bitfinex","BTCUSD",1770077224270,[[78630.0,0.02347669],[78629.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78603.0,0.0802]],[[78646.0,0.14402519],[78647.0,0.12655899],[78649.0,0.02346234],[78655.0,0.10106635],[78677.0,0.01023022]]]
["bitfinex","BTCUSD",1770077224406,[[78630.0,0.02347669],[78629.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78646.0,0.14402519],[78649.0,0.02346234],[78677.0,0.01023022]]]
["bitfinex","BTCUSD",1770077224407,[[78630.0,0.02347669],[78629.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78646.0,0.14402519],[78649.0,0.02346234],[78657.0,0.10106635],[78662.0,0.15167964],[78667.0,0.18903198]]]
["bitfinex","BTCUSD",1770077225414,[[78630.0,0.02347669],[78629.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78646.0,0.14402519],[78649.0,0.02346234]]]
["bitfinex","BTCUSD",1770077225415,[[78630.0,0.02347669],[78629.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78646.0,0.14402519],[78649.0,0.02346234],[78658.0,0.10106635],[78663.0,0.18223964],[78668.0,0.18903198]]]
["bitfinex","BTCUSD",1770077225811,[[78630.0,0.02347669],[78629.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78646.0,0.14402519],[78649.0,0.02346234],[78659.0,0.10106635],[78663.0,0.18223964],[78668.0,0.18903198]]]
["bitfinex","BTCUSD",1770077226058,[[78632.0,0.02347669],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245],[78607.0,0.1651432]],[[78658.0,0.02346234],[78660.0,0.10106635],[78663.0,0.03056],[78665.0,0.15167964],[78670.0,0.18903198]]]
["bitfinex","BTCUSD",1770077226257,[[78635.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245],[78607.0,0.1651432]],[[78656.0,0.14402519],[78657.0,0.12641348],[78658.0,0.02346234],[78663.0,0.13162635],[78668.0,0.15167964]]]
["bitfinex","BTCUSD",1770077226515,[[78636.0,0.02347669],[78635.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78656.0,0.16748753],[78663.0,0.03056],[78664.0,0.10106635],[78669.0,0.15167964],[78672.0,0.01524051]]]
["bitfinex","BTCUSD",1770077226715,[[78636.0,0.02347669],[78635.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78654.0,0.14402519],[78663.0,0.03056],[78664.0,0.10106635],[78669.0,0.15167964],[78672.0,0.01524051]]]
["bitfinex","BTCUSD",1770077226922,[[78637.0,0.02347669],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245],[78511.0,0.76134444]],[[78654.0,0.14402519],[78655.0,0.02346234],[78663.0,0.03056],[78664.0,0.10106635],[78669.0,0.15167964]]]
["bitfinex","BTCUSD",1770077227155,[[78640.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78620.0,0.58355245],[78600.0,0.61411245]],[[78654.0,0.14402519],[78660.0,0.02346234],[78663.0,0.03056],[78668.0,0.10106635],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077227399,[[78642.0,0.02347669],[78641.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78620.0,0.58355245]],[[78658.0,0.001],[78659.0,0.14402519],[78660.0,0.02346234],[78670.0,0.10106635],[78675.0,0.15167964]]]
["bitfinex","BTCUSD",1770077227665,[[78642.0,0.02347669],[78641.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78620.0,0.58355245]],[[78658.0,0.14502519],[78660.0,0.02346234],[78672.0,0.23174635],[78675.0,0.03056],[78677.0,0.15167964]]]
["bitfinex","BTCUSD",1770077227795,[[78642.0,0.02347669],[78641.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78620.0,0.58355245]],[[78658.0,0.14402519],[78660.0,0.02346234],[78672.0,0.23174635],[78675.0,0.03056],[78677.0,0.15167964]]]
["bitfinex","BTCUSD",1770077228131,[[78642.0,0.02347669],[78641.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78620.0,0.58355245]],[[78658.0,0.14402519],[78660.0,0.02346234],[78672.0,0.23174635],[78675.0,0.03056],[78676.0,0.15167964]]]
["bitfinex","BTCUSD",1770077228346,[[78642.0,0.02347669],[78636.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78620.0,0.58355245]],[[78658.0,0.16748753],[78672.0,0.23174635],[78675.0,0.03056],[78676.0,0.15167964],[78681.0,0.18903198]]]
["bitfinex","BTCUSD",1770077228543,[[78636.0,0.15909207],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245],[78600.0,0.03056]],[[78656.0,0.14402519],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78675.0,0.03056]]]
["bitfinex","BTCUSD",1770077228773,[[78637.0,0.02347669],[78636.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78654.0,0.14402519],[78655.0,0.02346234],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077229173,[[78637.0,0.02347669],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245],[78569.0,0.01285968]],[[78654.0,0.14402519],[78655.0,0.02346234],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964]]]
["bitfinex","BTCUSD",1770077229374,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78654.0,0.14402519],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78733.0,0.50748026]]]
["bitfinex","BTCUSD",1770077229551,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78654.0,0.16748753],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78733.0,0.50748026]]]
["bitfinex","BTCUSD",1770077230703,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78654.0,0.16748753],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78734.0,0.50748026]]]
["bitfinex","BTCUSD",1770077231420,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78621.0,0.01524051],[78610.0,0.58355245]],[[78654.0,0.16748753],[78669.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78734.0,0.50748026]]]
["bitfinex","BTCUSD",1770077231835,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78622.0,0.1495],[78621.0,0.01524051]],[[78654.0,0.16748753],[78669.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78684.0,0.2487]]]
["bitfinex","BTCUSD",1770077232031,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78622.0,0.1495],[78621.0,0.01524051]],[[78654.0,0.16748753],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78684.0,0.2487]]]
["bitfinex","BTCUSD",1770077232341,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78622.0,0.1495],[78621.0,0.01524051]],[[78654.0,0.16748753],[78668.0,0.10106635],[78672.0,0.13068],[78673.0,0.15167964],[78677.0,0.18903198]]]
["bitfinex","BTCUSD",1770077232516,[[78637.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78622.0,0.1495],[78621.0,0.01524051]],[[78654.0,0.16748753],[78667.0,0.10106635],[78671.0,0.15167964],[78672.0,0.13068],[78676.0,0.18903198]]]
["bitfinex","BTCUSD",1770077235333,[[78628.0,0.02347669],[78627.0,0.00085412],[78625.0,0.13561538],[78623.0,0.01524051],[78622.0,0.1495]],[[78652.0,0.14402519],[78666.0,0.10106635],[78670.0,0.15167964],[78672.0,0.13068],[78675.0,0.21959198]]]
["bitfinex","BTCUSD",1770077235535,[[78628.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495],[78589.0,0.35594011]],[[78650.0,0.16748753],[78666.0,0.10106635],[78670.0,0.15167964],[78671.0,0.016124],[78672.0,0.13068]]]
["bitfinex","BTCUSD",1770077235805,[[78630.0,0.02347669],[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495],[78589.0,0.35594011]],[[78650.0,0.16748753],[78665.0,0.10106635],[78670.0,0.15167964],[78671.0,0.016124],[78672.0,0.13068]]]
["bitfinex","BTCUSD",1770077235956,[[78631.0,0.02347669],[78630.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495]],[[78650.0,0.16748753],[78666.0,0.10106635],[78670.0,0.15167964],[78671.0,0.016124],[78672.0,0.13068]]]
["bitfinex","BTCUSD",1770077236121,[[78631.0,0.02347669],[78630.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495]],[[78650.0,0.14402519],[78666.0,0.10106635],[78670.0,0.15167964],[78671.0,0.03136451],[78672.0,0.13068]]]
["bitfinex","BTCUSD",1770077236342,[[78627.0,0.00085412],[78626.0,0.02347669],[78624.0,0.13561538],[78623.0,0.01524051],[78622.0,0.1495]],[[78647.0,0.02346234],[78665.0,0.10106635],[78670.0,0.15167964],[78671.0,0.03136451],[78672.0,0.13068]]]
["bitfinex","BTCUSD",1770077236547,[[78627.0,0.00085412],[78626.0,0.02347669],[78624.0,0.13561538],[78623.0,0.01524051],[78622.0,0.1495]],[[78644.0,0.14402519],[78645.0,0.02346234],[78663.0,0.10106635],[78667.0,0.15167964],[78671.0,0.22039649]]]
["bitfinex","BTCUSD",1770077236747,[[78627.0,0.00085412],[78624.0,0.13561538],[78623.0,0.01524051],[78622.0,0.1495],[78588.0,0.0248832]],[[78644.0,0.14402519],[78645.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78667.0,0.15167964]]]
["bitfinex","BTCUSD",1770077236947,[[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495],[78588.0,0.0248832]],[[78663.0,0.10106635],[78666.0,0.03056],[78667.0,0.15167964]]]
["bitfinex","BTCUSD",1770077236948,[[78629.0,0.02347669],[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495],[78610.0,0.58355245]],[[78661.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78667.0,0.15167964],[78672.0,0.31971198]]]
["bitfinex","BTCUSD",1770077237165,[[78632.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495],[78620.0,0.58355245]],[[78658.0,0.02346234],[78659.0,0.275654],[78660.0,0.12646672],[78663.0,0.10106635],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077237364,[[78633.0,0.02347669],[78632.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78622.0,0.1495]],[[78655.0,0.02346234],[78657.0,0.12646672],[78663.0,0.10106635],[78666.0,0.03056],[78737.0,0.63475032]]]
["bitfinex","BTCUSD",1770077237677,[[78633.0,0.02347669],[78632.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495]],[[78654.0,0.16748753],[78663.0,0.10106635],[78666.0,0.03056],[78712.0,0.44404522],[78723.0,0.50748026]]]
["bitfinex","BTCUSD",1770077237873,[[78633.0,0.02347669],[78632.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495]],[[78653.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78712.0,0.44404522],[78723.0,0.50748026]]]
["bitfinex","BTCUSD",1770077238061,[[78633.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495],[78152.0,100.00036]],[[78652.0,0.14402519],[78653.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78712.0,0.44404522]]]
["bitfinex","BTCUSD",1770077238271,[[78634.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495]],[[78652.0,0.14402519],[78653.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78680.0,0.25246259]]]
["bitfinex","BTCUSD",1770077239227,[[78634.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495]],[[78652.0,0.14402519],[78653.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78674.0,0.01995101]]]
["bitfinex","BTCUSD",1770077239393,[[78634.0,0.02347669],[78633.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495]],[[78652.0,0.14402519],[78653.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78754.0,0.76122039]]]
["bitfinex","BTCUSD",1770077239589,[[78634.0,0.02347669],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495],[77959.0,0.88823518]],[[78652.0,0.14402519],[78653.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78754.0,0.76122039]]]
["bitfinex","BTCUSD",1770077239793,[[78634.0,0.13561538],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495],[78152.0,0.00036]],[[78652.0,0.14402519],[78653.0,0.02346234],[78663.0,0.10106635],[78666.0,0.03056],[78709.0,0.01995101]]]
["bitfinex","BTCUSD",1770077239993,[[78636.0,0.02282556],[78630.0,0.58355245],[78627.0,0.00085412],[78623.0,0.01524051],[78612.0,0.1495]],[[78663.0,0.10106635],[78666.0,0.03056],[78720.0,0.12870351],[78760.0,1.91173796],[79112.0,100.02145404]]]
["bitfinex","BTCUSD",1770077240219,[[78639.0,0.14293236],[78630.0,0.58355245],[78627.0,0.00085412],[78623.0,0.01524051],[78613.0,0.1495]],[[78662.0,0.12644972],[78663.0,0.02376414],[78666.0,0.03056],[78669.0,0.10106635],[78672.0,0.13068]]]
["bitfinex","BTCUSD",1770077240560,[[78627.0,0.00085412],[78613.0,0.1495]],[[78662.0,0.12644972],[78663.0,0.02376414],[78666.0,0.03056],[78669.0,0.10106635],[78672.0,0.13068]]]
["bitfinex","BTCUSD",1770077240561,[[78629.0,0.02282556],[78628.0,0.14293236],[78627.0,0.00085412],[78613.0,0.1495],[78610.0,0.58355245]],[[78657.0,0.14132335],[78661.0,0.12644972],[78665.0,0.10106635],[78666.0,0.03056],[78669.0,0.15167964]]]
["bitfinex","BTCUSD",1770077240681,[[78629.0,0.14293236],[78627.0,0.00085412],[78613.0,0.1495],[78610.0,0.58355245],[78590.0,0.31754011]],[[78654.0,0.02376414],[78665.0,0.10106635],[78666.0,0.03056],[78669.0,0.15167964],[78673.0,0.18903198]]]
["bitfinex","BTCUSD",1770077240880,[[78630.0,0.02282556],[78629.0,0.14293236],[78627.0,0.00085412],[78613.0,0.1495],[78610.0,0.58355245]],[[78651.0,0.14132335],[78663.0,0.10106635],[78666.0,0.03056],[78667.0,0.15167964],[78672.0,0.31971198]]]
["bitfinex","BTCUSD",1770077241193,[[78630.0,0.02282556],[78627.0,0.00085412],[78624.0,0.14293236],[78613.0,0.1495]],[[78663.0,0.10106635],[78666.0,0.03056],[78672.0,0.31971198]]]
["bitfinex","BTCUSD",1770077241194,[[78630.0,0.02282556],[78627.0,0.00085412],[78624.0,0.14293236],[78613.0,0.1495],[78600.0,0.61411245]],[[78646.0,0.02376414],[78647.0,0.14132335],[78661.0,0.10106635],[78663.0,0.001],[78665.0,0.15167964]]]
["bitfinex","BTCUSD",1770077241384,[[78630.0,0.02282556],[78627.0,0.00085412],[78624.0,0.14293236],[78613.0,0.1495],[78600.0,0.61411245]],[[78645.0,0.14132335],[78646.0,0.02376414],[78661.0,0.10106635],[78663.0,0.001],[78665.0,0.15167964]]]
["bitfinex","BTCUSD",1770077241579,[[78630.0,0.02282556],[78627.0,0.00085412],[78624.0,0.14293236],[78613.0,0.1495],[78600.0,0.61411245]],[[78645.0,0.14132335],[78646.0,0.02376414],[78660.0,0.10106635],[78663.0,0.001],[78665.0,0.15167964]]]
["bitfinex","BTCUSD",1770077241983,[[78630.0,0.02282556],[78627.0,0.00085412],[78624.0,0.14293236],[78613.0,0.1495],[78610.0,0.58355245]],[[78645.0,0.14132335],[78646.0,0.02376414],[78661.0,0.10106635],[78663.0,0.001],[78666.0,0.18223964]]]
["bitfinex","BTCUSD",1770077242329,[[78630.0,0.02282556],[78627.0,0.00085412],[78624.0,0.14293236],[78613.0,0.1495],[78610.0,0.58355245]],[[78645.0,0.14132335],[78646.0,0.02376414],[78661.0,0.10106635],[78665.0,0.15167964],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077242710,[[78630.0,0.02282556],[78627.0,0.00085412],[78624.0,0.14293236],[78613.0,0.1495],[78610.0,0.58355245]],[[78645.0,0.14132335],[78646.0,0.02376414],[78661.0,0.10106635],[78666.0,0.18223964],[80549.0,0.00073231]]]
["bitfinex","BTCUSD",1770077242916,[[78630.0,0.02299276],[78627.0,0.00049412],[78624.0,0.14293236],[78620.0,0.0003179],[78613.0,0.1495]],[[78645.0,0.14132335],[78646.0,0.02376414],[78661.0,0.10106635],[78665.0,0.15167964],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077243542,[[78630.0,0.02299276],[78627.0,0.00049412],[78624.0,0.14293236],[78620.0,0.0003179],[78614.0,0.1495]],[[78645.0,0.14132335],[78646.0,0.02376414],[78661.0,0.10106635],[78665.0,0.15167964],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077244273,[[78630.0,0.02299276],[78627.0,0.00049412],[78624.0,0.14293236],[78620.0,0.0003179],[78614.0,0.1495]],[[78645.0,0.14132335],[78646.0,0.02376414],[78660.0,0.10106635],[78665.0,0.15167964],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077244483,[[78630.0,0.02299276],[78627.0,0.00049412],[78624.0,0.14293236],[78620.0,0.0003179],[78614.0,0.1495]],[[78645.0,0.14132335],[78646.0,0.02376414],[78660.0,0.10106635],[78664.0,0.15167964],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077244934,[[78630.0,0.0001672],[78627.0,0.00049412],[78620.0,0.0003179],[78609.0,0.1495],[78600.0,0.61411245]],[[78644.0,0.02376414],[78645.0,0.14132335],[78660.0,0.10106635],[78664.0,0.15167964],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077245151,[[78627.0,0.00049412],[78620.0,0.0003179],[78600.0,0.61411245]],[[78644.0,0.02376414],[78645.0,0.14132335],[78660.0,0.10106635],[78664.0,0.15167964],[78666.0,0.03056]]]
["bitfinex","BTCUSD",1770077245152,[[78627.0,0.00049412],[78620.0,0.0003179],[78618.0,0.02282556],[78617.0,0.14293236],[78610.0,0.01524051]],[[78641.0,0.14132335],[78656.0,0.10106635],[78657.0,0.00809605],[78659.0,0.01524051],[78660.0,0.15167964]]]
["bitfinex","BTCUSD",1770077245380,[[78627.0,0.00049412],[78620.0,0.0003179],[78618.0,0.02282556],[78617.0,0.14293236],[78610.0,0.01524051]],[[78637.0,0.14132335],[78638.0,0.02376414],[78655.0,0.10106635],[78657.0,0.00912929],[78659.0,0.16692015]]]
["bitfinex","BTCUSD",1770077245608,[[78620.0,0.0003179],[78618.0,0.02282556],[78582.0,0.71205801],[78575.0,0.0384],[78573.0,0.48301186]],[[78635.0,0.14132335],[78653.0,0.10106635],[78657.0,0.16080893],[78659.0,0.01524051],[78662.0,0.18903198]]]
["bitfinex","BTCUSD",1770077245812,[[78620.0,0.0003179],[78618.0,0.02282556],[78612.0,0.14293236],[78582.0,0.3945179],[78580.0,0.56304011]],[[78635.0,0.14132335],[78657.0,0.16080893],[78659.0,0.01524051]]]
["bitfinex","BTCUSD",1770077245813,[[78620.0,0.0003179],[78618.0,0.02282556],[78612.0,0.14293236],[78582.0,0.3945179],[78580.0,0.56304011]],[[78635.0,0.1655813],[78651.0,0.10106635],[78656.0,0.15167964],[78657.0,0.02673423],[78658.0,0.16870669]]]
["bitfinex","BTCUSD",1770077246239,[[78620.0,0.0003179],[78618.0,0.02282556],[78612.0,0.14293236],[78582.0,0.3945179],[78581.0,0.31754011]],[[78635.0,0.1655813],[78651.0,0.10106635],[78655.0,0.15167964],[78657.0,0.02673423],[78658.0,0.16870669]]]
["bitfinex","BTCUSD",1770077247300,[[78620.0,0.0003179],[78618.0,0.02282556],[78612.0,0.14293236],[78582.0,0.3945179],[78581.0,0.31754011]],[[78635.0,0.1655813],[78649.0,0.10106635],[78654.0,0.15167964],[78657.0,0.02673423],[78658.0,0.35773867]]]
["bitfinex","BTCUSD",1770077247527,[[78622.0,0.02282556],[78620.0,0.0003179],[78613.0,0.01524051],[78582.0,0.3945179],[78581.0,0.31754011]],[[78635.0,0.00049381],[78641.0,0.02376414],[78642.0,0.14132335],[78650.0,0.10106635],[78654.0,0.15167964]]]
["bitfinex","BTCUSD",1770077247722,[[78625.0,0.14293236],[78620.0,0.0003179],[78613.0,0.01524051],[78610.0,0.58355245],[78600.0,0.03056]],[[78635.0,0.00049381],[78649.0,0.02376414],[78650.0,0.10106635],[78654.0,0.15167964],[78659.0,0.18903198]]]
["bitfinex","BTCUSD",1770077247940,[[78624.0,0.14293236],[78620.0,0.0003179],[78613.0,0.01524051],[78610.0,0.58355245],[78600.0,0.03056]],[[78648.0,0.856182],[78649.0,0.02376414],[78650.0,0.14132335],[78653.0,0.10106635],[78658.0,0.28239964]]]
["bitfinex","BTCUSD",1770077248160,[[78626.0,0.14293236],[78624.0,0.00049381],[78620.0,0.0003179],[78613.0,0.01524051],[78610.0,0.58355245]],[[78647.0,0.12661739],[78648.0,0.856182],[78649.0,0.16508749],[78654.0,0.10106635],[78658.0,0.28239964]]]
["bitfinex","BTCUSD",1770077248447,[[78631.0,0.02282556],[78624.0,0.00049381],[78620.0,0.58387035],[78613.0,0.01524051],[78604.0,0.14799066]],[[78654.0,0.14132335],[78655.0,0.12483049],[78658.0,0.13072],[78660.0,0.15167964],[78664.0,0.18903198]]]
["bitfinex","BTCUSD",1770077248657,[[78634.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78613.0,0.01524051],[78604.0,0.14799066]],[[78653.0,0.26800631],[78655.0,0.12483049],[78658.0,0.13072],[78660.0,0.15167964],[78664.0,0.18903198]]]
["bitfinex","BTCUSD",1770077248870,[[78637.0,0.02282556],[78624.0,0.00049381],[78620.0,0.58387035],[78613.0,0.01524051],[78604.0,0.14799066]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077249088,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78613.0,0.01524051]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.02376414],[78657.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077249298,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78613.0,0.01524051]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077249512,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.12483049],[78658.0,0.13072],[78664.0,0.18903198]]]
["bitfinex","BTCUSD",1770077250274,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077250432,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.12483049],[78658.0,0.13072],[78705.0,0.50713473]]]
["bitfinex","BTCUSD",1770077250629,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077251211,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78652.0,0.12668296],[78653.0,0.14132335],[78655.0,0.12483049],[78658.0,0.13072],[78659.0,0.15167964]]]
["bitfinex","BTCUSD",1770077251762,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78652.0,0.26800631],[78655.0,0.12483049],[78658.0,0.13072],[78659.0,0.15167964],[78691.0,0.38061019]]]
["bitfinex","BTCUSD",1770077252088,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78651.0,0.12668296],[78652.0,0.14132335],[78655.0,0.12483049],[78658.0,0.13072],[78659.0,0.15167964]]]
["bitfinex","BTCUSD",1770077252425,[[78639.0,0.02282556],[78638.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78651.0,0.12668296],[78652.0,0.14132335],[78653.0,0.10106635],[78655.0,0.02376414],[78658.0,0.28239964]]]
["bitfinex","BTCUSD",1770077252621,[[78641.0,0.02282556],[78640.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.1495]],[[78651.0,0.12668296],[78656.0,0.10106635],[78658.0,0.27204335],[78660.0,0.15167964],[78661.0,0.05432414]]]
["bitfinex","BTCUSD",1770077252995,[[78641.0,0.02282556],[78636.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.28022]],[[78650.0,0.12668296],[78654.0,0.14132335],[78656.0,0.10106635],[78658.0,0.13072],[78660.0,0.15167964]]]
["bitfinex","BTCUSD",1770077253161,[[78641.0,0.02282556],[78636.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.28022]],[[78649.0,0.12668296],[78654.0,0.14132335],[78656.0,0.10106635],[78657.0,0.02376414],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077253362,[[78641.0,0.02282556],[78636.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.28022]],[[78648.0,0.12668296],[78653.0,0.14132335],[78656.0,0.10106635],[78657.0,0.02376414],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077253591,[[78641.0,0.02282556],[78636.0,0.14293236],[78624.0,0.00049381],[78620.0,0.58387035],[78614.0,0.28022]],[[78655.0,0.14132335],[78656.0,0.10106635],[78657.0,0.02376414],[78658.0,0.13072],[78706.0,0.44436312]]]
["bitfinex","BTCUSD",1770077253730,[[78625.0,0.14293236],[78624.0,0.00049381],[78620.0,0.0003179],[78614.0,0.28022],[78610.0,0.58355245]],[[78653.0,0.14132335],[78654.0,0.15068958],[78656.0,0.10106635],[78658.0,0.13072],[78706.0,0.44436312]]]
["bitfinex","BTCUSD",1770077253937,[[78629.0,0.02282556],[78626.0,0.01524051],[78624.0,0.00049381],[78620.0,0.0003179],[78614.0,0.28022]],[[78651.0,0.14132335],[78652.0,0.12692544],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077254130,[[78632.0,0.14293236],[78626.0,0.01524051],[78624.0,0.00049381],[78620.0,0.0003179],[78614.0,0.28022]],[[78651.0,0.14132335],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077254131,[[78632.0,0.14293236],[78626.0,0.01524051],[78624.0,0.00049381],[78620.0,0.0003179],[78614.0,0.28022]],[[78650.0,0.12692544],[78651.0,0.14132335],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077254341,[[78634.0,0.02282556],[78626.0,0.01524051],[78624.0,0.00049381],[78620.0,0.0003179],[78614.0,0.28022]],[[78650.0,0.12692544],[78651.0,0.14132335],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077254540,[[78635.0,0.02282556],[78634.0,0.14293236],[78626.0,0.01524051],[78624.0,0.00049381],[78620.0,0.0003179]],[[78650.0,0.12692544],[78651.0,0.14132335],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077254739,[[78635.0,0.02282556],[78634.0,0.14293236],[78626.0,0.01524051],[78624.0,0.00049381],[78620.0,0.0003179]],[[78649.0,0.14132335],[78650.0,0.12692544],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077255058,[[78635.0,0.02282556],[78634.0,0.14293236],[78626.0,0.01524051],[78624.0,0.00049381],[78620.0,0.0003179]],[[78648.0,0.12692544],[78649.0,0.14132335],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077255259,[[78635.0,0.02282556],[78634.0,0.14293236],[78626.0,0.01524051],[78625.0,0.1495],[78624.0,0.00049381]],[[78648.0,0.12692544],[78649.0,0.14132335],[78654.0,0.02376414],[78656.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077255455,[[78635.0,0.02282556],[78634.0,0.14293236],[78626.0,0.01524051],[78625.0,0.1495],[78624.0,0.00049381]],[[78648.0,0.12692544],[78649.0,0.14132335],[78654.0,0.02376414],[78655.0,0.10106635],[78658.0,0.13072]]]
["bitfinex","BTCUSD",1770077259145,[[78635.0,0.02282556],[78626.0,0.01524051],[78625.0,0.1495],[78624.0,0.00049381],[78594.0,0.0002]],[[78648.0,0.12692544],[78654.0,0.02376414],[78655.0,0.10106635],[78658.0,0.13072],[78679.0,0.00946758]]]
["bitfinex","BTCUSD",1770077259280,[[78626.0,0.02282556],[78625.0,0.1495],[78624.0,0.00049381],[78622.0,0.14293236],[78615.0,0.01524051]],[[78658.0,0.13072],[78679.0,0.00946758]]]
["bitfinex","BTCUSD",1770077259281,[[78626.0,0.02282556],[78625.0,0.1495],[78624.0,0.00049381],[78622.0,0.14293236],[78615.0,0.01524051]],[[78645.0,0.14132335],[78646.0,0.02376414],[78647.0,0.12692544],[78652.0,0.10106635],[78656.0,0.15167964]]]
["bitfinex","BTCUSD",1770077259474,[[78626.0,0.02282556],[78625.0,0.1495],[78624.0,0.00049381],[78622.0,0.14293236]],[[78645.0,0.14132335],[78646.0,0.02376414],[78647.0,0.12692544],[78652.0,0.10106635],[78656.0,0.15167964]]]
["bitfinex","BTCUSD",1770077259475,[[78626.0,0.02282556],[78625.0,0.1495],[78624.0,0.00049381],[78622.0,0.14293236],[78593.0,0.31754011]],[[78642.0,0.02376414],[78644.0,0.12692544],[78649.0,0.10106635],[78653.0,0.15167964],[78658.0,0.31975198]]]
["bitfinex","BTCUSD",1770077259675,[[78624.0,0.00049381],[78618.0,0.02282556],[78615.0,0.1495],[78614.0,0.27365236],[78592.0,0.31754011]],[[78639.0,0.02376414],[78640.0,0.14132335],[78641.0,0.12692544],[78648.0,0.10106635],[78652.0,0.15167964]]]
["bitfinex","BTCUSD",1770077259872,[[78624.0,0.00049381],[78618.0,0.02282556],[78615.0,0.1495],[78614.0,0.14293236],[78595.0,0.13072]],[[78636.0,0.02376414],[78638.0,0.12692544],[78641.0,0.10106635],[78646.0,0.15167964],[78650.0,0.18903198]]]
["bitfinex","BTCUSD",1770077260097,[[78624.0,0.00049381],[78618.0,0.02282556],[78615.0,0.1495],[78614.0,0.14293236],[78595.0,0.13072]],[[78633.0,0.14132335],[78634.0,0.02376414],[78635.0,0.12692544],[78641.0,0.10106635],[78645.0,0.15167964]]]
["bitfinex","BTCUSD",1770077260276,[[78624.0,0.00049381],[78618.0,0.02282556],[78615.0,0.1495],[78614.0,0.14293236],[78595.0,0.13072]],[[78633.0,0.14132335],[78634.0,0.02376414],[78641.0,0.10106635],[78646.0,0.15167964],[78667.0,0.32663077]]]
["bitfinex","BTCUSD",1770077260494,[[78624.0,0.00049381],[78618.0,0.02282556],[78615.0,0.1495],[78614.0,0.14293236],[78595.0,0.13072]],[[78633.0,0.14132335],[78634.0,0.02376414],[78641.0,0.10106635],[78646.0,0.15167964],[78667.0,0.00946758]]]
["bitfinex","BTCUSD",1770077260702,[[78624.0,0.00049381],[78618.0,0.02282556],[78615.0,0.1495],[78614.0,0.14293236],[78595.0,0.13072]],[[78633.0,0.14132335],[78634.0,0.02376414],[78641.0,0.10106635],[78645.0,0.15167964],[78658.0,0.41821379]]]
["bitfinex","BTCUSD",1770077261090,[[78624.0,0.00049381],[78618.0,0.02282556],[78614.0,0.14293236],[78595.0,0.13072]],[[78633.0,0.14132335],[78634.0,0.02376414],[78641.0,0.10106635],[78645.0,0.15167964],[78658.0,0.41821379]]]
["bitfinex","BTCUSD",1770077261091,[[78624.0,0.00049381],[78618.0,0.02282556],[78614.0,0.14293236],[78595.0,0.13072],[78588.0,0.1495]],[[78633.0,0.16508749],[78641.0,0.10106635],[78645.0,0.15167964],[78649.0,0.18903198],[78658.0,0.41821379]]]
["bitfinex","BTCUSD",1770077261460,[[78624.0,0.00049381],[78618.0,0.02282556],[78614.0,0.14293236],[78595.0,0.13072],[78588.0,0.1495]],[[78633.0,0.16508749],[78641.0,0.10106635],[78645.0,0.15167964],[78650.0,0.18903198],[78658.0,0.1657512]]]
["bitfinex","BTCUSD",1770077261964,[[78612.0,0.02282556],[78608.0,0.19196041],[78596.0,0.01524051],[78595.0,0.13072],[78585.0,0.1495]],[[78631.0,0.14132335],[78639.0,0.13072],[78641.0,0.10106635],[78645.0,0.15167964],[78650.0,0.18903198]]]
["bitfinex","BTCUSD",1770077262125,[[78612.0,0.02282556],[78608.0,0.19196041],[78596.0,0.01524051],[78595.0,0.13072],[78585.0,0.1495]],[[78631.0,0.14132335],[78639.0,0.13072]]]
["bitfinex","BTCUSD",1770077262126,[[78612.0,0.02282556],[78608.0,0.19196041],[78596.0,0.01524051],[78595.0,0.13072],[78585.0,0.1495]],[[78629.0,0.14132335],[78631.0,0.00049351],[78639.0,0.13072],[78640.0,0.10106635],[78644.0,0.15167964]]]
["bitfinex","BTCUSD",1770077262294,[[78608.0,0.19196041],[78607.0,0.02282556],[78596.0,0.01524051],[78595.0,0.13072]],[[78631.0,0.00049351],[78639.0,0.13072],[78640.0,0.10106635]]]
["bitfinex","BTCUSD",1770077262295,[[78608.0,0.19196041],[78607.0,0.02282556],[78596.0,0.01524051],[78595.0,0.13072],[78583.0,0.29142009]],[[78626.0,0.02376414],[78628.0,0.12681639],[78631.0,0.00049351],[78636.0,0.10106635],[78639.0,0.13072]]]
["bitfinex","BTCUSD",1770077262490,[[78608.0,0.07185361],[78604.0,0.14293236],[78596.0,0.01524051],[78583.0,0.14192009],[78580.0,0.7332505]],[[78631.0,0.00049351],[78636.0,0.10106635],[78639.0,0.13072]]]
["bitfinex","BTCUSD",1770077262491,[[78608.0,0.07185361],[78604.0,0.14293236],[78596.0,0.01524051],[78583.0,0.14192009],[78580.0,0.7332505]],[[78625.0,0.14132335],[78631.0,0.00049351],[78636.0,0.10106635],[78639.0,0.13072],[78653.0,0.01273935]]]
["bitfinex","BTCUSD",1770077262699,[[78591.0,0.02282556],[78584.0,0.14293236],[78575.0,0.03056],[78570.0,0.74086457],[78566.0,0.00661932]],[[78622.0,0.02376414],[78624.0,0.12675169],[78631.0,0.00049351],[78632.0,0.13162635],[78637.0,0.15167964]]]
["bitfinex","BTCUSD",1770077262944,[[78591.0,0.02282556],[78575.0,0.03056],[78570.0,0.74086457],[78566.0,0.00661932],[78552.0,0.69867197]],[[78617.0,0.14132335],[78621.0,0.25747169],[78626.0,0.10106635],[78631.0,0.00049351],[78632.0,0.18223964]]]
["bitfinex","BTCUSD",1770077263255,[[78591.0,0.02282556],[78575.0,0.03056],[78570.0,0.74086457],[78552.0,0.69867197]],[[78617.0,0.14132335],[78621.0,0.25747169],[78626.0,0.10106635],[78631.0,0.00049351],[78632.0,0.18223964]]]
["bitfinex","BTCUSD",1770077263256,[[78591.0,0.16575792],[78575.0,0.03056],[78570.0,0.74086457],[78555.0,0.1342],[78552.0,0.31754011]],[[78612.0,0.02376414],[78616.0,0.12675169],[78621.0,0.13072],[78626.0,0.10106635],[78631.0,0.15217315]]]
["bitfinex","BTCUSD",1770077263456,[[78591.0,0.16575792],[78575.0,0.03056],[78570.0,0.74086457],[78555.0,0.1342],[78549.0,0.33278062]],[[78611.0,0.14132335],[78612.0,0.02376414],[78621.0,0.13072],[78628.0,0.10106635],[78631.0,0.00049351]]]
["bitfinex","BTCUSD",1770077263656,[[78594.0,0.02302556],[78591.0,0.14293236],[78575.0,0.03056],[78570.0,0.74086457],[78555.0,0.1342]],[[78611.0,0.14132335],[78612.0,0.02376414],[78621.0,0.13072],[78625.0,0.03049798],[78628.0,0.10106635]]]
["bitfinex","BTCUSD",1770077264083,[[78611.0,0.01],[78594.0,0.0002],[78592.0,0.01524051],[78590.0,0.5837505],[78576.0,0.17362529]],[[78621.0,0.13072],[78623.0,0.16508749],[78625.0,0.03049798],[78628.0,0.10106635],[78640.0,0.18903198]]]
["bitfinex","BTCUSD",1770077264256,[[78611.0,0.01],[78608.0,0.02282556],[78607.0,0.14293236],[78594.0,0.0002],[78592.0,0.01524051]],[[78621.0,0.13072],[78623.0,0.16508749],[78625.0,0.03049798],[78632.0,0.13162635],[78638.0,0.15167964]]]
["bitfinex","BTCUSD",1770077264458,[[78611.0,0.01],[78603.0,0.02282556],[78599.0,0.14293236],[78594.0,0.0002],[78592.0,0.01524051]],[[78620.0,0.14132335],[78621.0,0.13072],[78623.0,0.02376414],[78625.0,0.03049798],[78632.0,0.03056]]]
["bitfinex","BTCUSD",1770077264658,[[78597.0,0.02282556],[78594.0,0.0002],[78592.0,0.01524051],[78570.0,0.74086457],[78545.0,0.0002]],[[78617.0,0.02376414],[78621.0,0.13072],[78622.0,0.001],[78625.0,0.03049798],[78632.0,0.13162635]]]
["bitfinex","BTCUSD",1770077264884,[[78594.0,0.0002],[78570.0,0.74086457]],[[78617.0,0.02376414],[78621.0,0.13072],[78622.0,0.001],[78625.0,0.03049798],[78632.0,0.13162635]]]
["bitfinex","BTCUSD",1770077264885,[[78594.0,0.0002],[78570.0,0.74086457],[78539.0,0.62149626],[78533.0,0.02282556],[78530.0,0.05]],[[78615.0,0.02376414],[78621.0,0.13072],[78622.0,0.001],[78625.0,0.03049798],[78629.0,0.10106635]]]
["bitfinex","BTCUSD",1770077265046,[[78594.0,0.0002],[78592.0,0.02282556],[78588.0,0.14293236],[78579.0,0.01524051],[78570.0,0.74086457]],[[78612.0,0.14132335],[78613.0,0.02376414],[78621.0,0.13072],[78625.0,0.03049798],[78629.0,0.10106635]]]
["bitfinex","BTCUSD",1770077265268,[[78594.0,0.0002],[78592.0,0.16575792],[78579.0,0.01524051],[78570.0,0.74086457],[78547.0,0.0632832]],[[78612.0,0.14132335],[78613.0,0.02376414],[78621.0,0.13072],[78625.0,0.03049798],[78630.0,0.10106635]]]
["bitfinex","BTCUSD",1770077265478,[[78594.0,0.0002],[78592.0,0.16575792],[78578.0,0.01524051],[78570.0,0.74086457],[78549.0,0.01524051]],[[78610.0,0.14132335],[78611.0,0.02376414],[78621.0,0.13072],[78625.0,0.03049798],[78629.0,0.01524051]]]
["bitfinex","BTCUSD",1770077265678,[[78594.0,0.0002],[78578.0,0.01524051],[78570.0,0.74086457],[78549.0,0.01524051]],[[78625.0,0.03049798],[78629.0,0.01524051]]]
["bitfinex","BTCUSD",1770077265679,[[78602.0,0.14293236],[78594.0,0.0002],[78580.0,0.5837505],[78578.0,0.01524051],[78570.0,0.15711407]],[[78624.0,0.23426],[78625.0,0.03049798],[78629.0,0.10106635],[78637.0,0.13076],[78644.0,0.03087115]]]
["bitfinex","BTCUSD",1770077265878,[[78604.0,0.14293236],[78600.0,0.5837505],[78594.0,0.0002],[78578.0,0.01524051],[78576.0,0.17362529]],[[78623.0,0.01949213],[78636.0,0.14132335],[78637.0,0.23182635],[78640.0,0.01524051],[78643.0,0.17656284]]]
["bitfinex","BTCUSD",1770077266195,[[78609.0,0.02282556],[78608.0,0.14293236],[78594.0,0.0002],[78590.0,0.5837505],[78578.0,0.01524051]],[[78623.0,0.01949213],[78637.0,0.23182635],[78643.0,0.17656284]]]
["bitfinex","BTCUSD",1770077266196,[[78609.0,0.02282556],[78608.0,0.14293236],[78594.0,0.0002],[78590.0,0.5837505],[78578.0,0.01524051]],[[78623.0,0.01949213],[78624.0,0.14132335],[78629.0,0.02376414],[78637.0,0.13076],[78639.0,0.10106635]]]
["bitfinex","BTCUSD",1770077266415,[[78594.0,0.0002],[78578.0,0.01524051]],[[78623.0,0.01949213],[78624.0,0.14132335],[78629.0,0.02376414],[78637.0,0.13076],[78639.0,0.10106635]]]
["bitfinex","BTCUSD",1770077266416,[[78602.0,0.02282556],[78598.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505]],[[78623.0,0.01949213],[78637.0,0.13076],[78640.0,0.10106635],[78646.0,0.15167964],[78651.0,0.18903198]]]
["bitfinex","BTCUSD",1770077266622,[[78602.0,0.02282556],[78598.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505]],[[78619.0,0.02376414],[78623.0,0.01949213],[78636.0,0.10106635],[78637.0,0.13076],[78642.0,0.15167964]]]
["bitfinex","BTCUSD",1770077266825,[[78602.0,0.02282556],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505],[78553.0,0.31754011]],[[78623.0,0.01949213],[78636.0,0.10106635],[78637.0,0.13076],[78642.0,0.15167964],[78648.0,0.18903198]]]
["bitfinex","BTCUSD",1770077267025,[[78605.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505],[78554.0,0.31754011]],[[78623.0,0.01949213],[78625.0,0.14132335],[78627.0,0.02376414],[78637.0,0.23182635],[78641.0,0.01524051]]]
["bitfinex","BTCUSD",1770077267228,[[78608.0,0.02282556],[78607.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505]],[[78623.0,0.01949213],[78625.0,0.14132335],[78627.0,0.02376414],[78637.0,0.23182635],[78641.0,0.01524051]]]
["bitfinex","BTCUSD",1770077267433,[[78608.0,0.02282556],[78607.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505]],[[78623.0,0.16081548],[78627.0,0.02376414],[78637.0,0.13076],[78638.0,0.10106635],[78641.0,0.01524051]]]
["bitfinex","BTCUSD",1770077267808,[[78608.0,0.02282556],[78600.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505]],[[78623.0,0.16081548],[78627.0,0.02376414],[78637.0,0.13076],[78638.0,0.10106635],[78641.0,0.01524051]]]
["bitfinex","BTCUSD",1770077268358,[[78608.0,0.02282556],[78604.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505]],[[78623.0,0.16081548],[78624.0,0.02376414],[78637.0,0.13076],[78638.0,0.10106635],[78641.0,0.01524051]]]
["bitfinex","BTCUSD",1770077268904,[[78608.0,0.02282556],[78604.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78580.0,0.5837505]],[[78623.0,0.16081548],[78637.0,0.13076],[78638.0,0.10106635],[78641.0,0.01524051],[80570.0,0.05822511]]]
["bitfinex","BTCUSD",1770077269132,[[78609.0,0.14293236],[78594.0,0.0002],[78591.0,0.01524051],[78590.0,0.5837505],[78525.0,0.01555841]],[[78623.0,0.01949213],[78628.0,0.14132335],[78637.0,0.13076],[78638.0,0.10106635],[78659.0,0.01524051]]]
["bitfinex","BTCUSD",1770077269381,[[78610.0,0.02282556],[78594.0,0.0002],[78591.0,0.01524051],[78590.0,0.5837505],[78525.0,0.01555841]],[[78623.0,0.16081548],[78628.0,0.02376414],[78637.0,0.13076],[78638.0,0.10106635],[78643.0,0.0248832]]]
["bitfinex","BTCUSD",1770077269626,[[78592.0,0.14293236],[78582.0,0.01524051],[78575.0,0.02227331],[78570.0,0.74086457],[78558.0,0.13076]],[[78610.0,0.01],[78613.0,0.02464497],[78623.0,0.01949213],[78630.0,0.0003179],[78637.0,0.13076]]]
["bitfinex","BTCUSD",1770077269829,[[78594.0,0.02282556],[78593.0,0.14293236],[78583.0,0.01524051],[78575.0,0.02227331],[78571.0,0.01524051]],[[78610.0,0.01],[78613.0,0.02464497],[78623.0,0.01949213],[78630.0,0.0003179],[78637.0,0.13076]]]
["bitfinex","BTCUSD",1770077269830,[[78594.0,0.02282556],[78593.0,0.14293236],[78583.0,0.01524051],[78575.0,0.02227331],[78571.0,0.01524051]],[[78610.0,0.0105],[78611.0,0.14132335],[78613.0,0.02464497],[78623.0,0.01949213],[78630.0,0.0003179]]]
["bitfinex","BTCUSD",1770077270038,[[78596.0,0.02300725],[78595.0,0.14293236],[78583.0,0.01524051],[78575.0,0.02227331],[78571.0,0.01524051]],[[78610.0,0.01],[78611.0,0.14132335],[78613.0,0.02464497],[78623.0,0.01949213],[78630.0,0.0003179]]]
["bitfinex","BTCUSD",1770077270237,[[78598.0,0.02300725],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.15711407],[78546.0,0.03056]],[[78610.0,0.01],[78613.0,0.02464497],[78616.0,0.10456],[78623.0,0.01949213],[78630.0,0.0003179]]]
["bitfinex","BTCUSD",1770077270389,[[78598.0,0.02300725],[78595.0,0.13608826],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051]],[[78610.0,0.01],[78613.0,0.15711379],[78616.0,0.10456],[78623.0,0.01949213],[78630.0,0.0003179]]]
["bitfinex","BTCUSD",1770077270592,[[78598.0,0.15909551],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78442.0,0.76134444]],[[78610.0,0.01],[78613.0,0.15711379],[78616.0,0.10456],[78623.0,0.01949213],[78630.0,0.0003179]]]
["bitfinex","BTCUSD",1770077270759,[[78598.0,0.15909551],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78540.0,0.24729968]],[[78610.0,0.01],[78613.0,0.15711379],[78616.0,0.10456],[78623.0,0.01949213],[78630.0,0.0003179]]]
["bitfinex","BTCUSD",1770077271207,[[78598.0,0.15909551],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78547.0,0.0253367]],[[78610.0,0.01],[78613.0,0.15711379],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077271775,[[78598.0,0.13608826],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78547.0,0.0253367]],[[78610.0,0.01],[78616.0,0.10456],[78618.0,0.13246882],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077271997,[[78584.0,0.13608826],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78547.0,0.0253367]],[[78610.0,0.01],[78616.0,0.10456],[78618.0,0.15524723],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077272163,[[78586.0,0.13608826],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78547.0,0.0253367]],[[78610.0,0.01],[78616.0,0.10456],[78618.0,0.15524723],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077272365,[[78589.0,0.02300725],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78547.0,0.0253367]],[[78610.0,0.01],[78613.0,0.15524723],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077272585,[[78592.0,0.13608826],[78583.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051],[78547.0,0.0253367]],[[78610.0,0.01],[78613.0,0.15524723],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077272823,[[78583.0,0.01524051],[78582.0,0.13608826],[78579.0,0.02300725],[78571.0,0.01524051],[78570.0,0.74086457]],[[78608.0,0.02277841],[78610.0,0.01],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077273028,[[78584.0,0.13608826],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457],[78538.0,0.06323782]],[[78607.0,0.02277841],[78608.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077273189,[[78587.0,0.02300725],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457],[78539.0,0.17727116]],[[78607.0,0.02277841],[78608.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721]]]
["bitfinex","BTCUSD",1770077273390,[[78590.0,0.13608826],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457],[78540.0,0.1842]],[[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721],[78675.0,0.41894396],[78683.0,0.01565331]]]
["bitfinex","BTCUSD",1770077273702,[[78595.0,0.02300725],[78594.0,0.13608826],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457]],[[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721],[78675.0,0.41894396],[78683.0,0.01565331]]]
["bitfinex","BTCUSD",1770077273703,[[78595.0,0.02300725],[78594.0,0.13608826],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457]],[[78614.0,0.02277841],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721],[78643.0,0.17656284]]]
["bitfinex","BTCUSD",1770077273905,[[78595.0,0.02300725],[78594.0,0.13608826],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457]],[[78611.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213],[78634.0,0.0003721],[78643.0,0.17656284]]]
["bitfinex","BTCUSD",1770077274113,[[78595.0,0.02300725],[78594.0,0.13608826],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457]],[[78609.0,0.13246882],[78610.0,0.02277841],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077274715,[[78596.0,0.13608826],[78595.0,0.02300725],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457]],[[78610.0,0.02277841],[78611.0,0.00049351],[78616.0,0.10456],[78618.0,0.13246882],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077274973,[[78596.0,0.15909551],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457],[78006.0,0.025]],[[78611.0,0.00049351],[78615.0,0.02277841],[78616.0,0.10456],[78618.0,0.13246882],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077275246,[[78596.0,0.15909551],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457],[78006.0,0.025]],[[78611.0,0.00049351],[78615.0,0.02277841],[78616.0,0.10456],[78623.0,0.01949213],[78707.0,0.44404522]]]
["bitfinex","BTCUSD",1770077275459,[[78596.0,0.15909551],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.74086457],[78006.0,0.025]],[[78611.0,0.00049351],[78614.0,0.13246882],[78615.0,0.02277841],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077275619,[[78584.0,0.1495],[78583.0,0.01524051],[78571.0,0.01524051],[78570.0,0.15711407],[78562.0,0.42476]],[[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78648.0,0.2487],[78664.0,0.0320077]]]
["bitfinex","BTCUSD",1770077275821,[[78587.0,0.13608826],[78584.0,0.1495],[78572.0,0.01524051],[78570.0,0.74086457],[78562.0,0.42476]],[[78610.0,0.15524723],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78631.0,0.0248832]]]
["bitfinex","BTCUSD",1770077276043,[[78590.0,0.02300725],[78584.0,0.1495],[78572.0,0.01524051],[78570.0,0.74086457],[78562.0,0.42476]],[[78610.0,0.15524723],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78631.0,0.0248832]]]
["bitfinex","BTCUSD",1770077276243,[[78593.0,0.13608826],[78584.0,0.1495],[78572.0,0.01524051],[78570.0,0.74086457],[78562.0,0.42476]],[[78610.0,0.15524723],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78631.0,0.0248832]]]
["bitfinex","BTCUSD",1770077276446,[[78593.0,0.15909551],[78584.0,0.1495],[78572.0,0.01524051],[78570.0,0.74086457],[78562.0,0.42476]],[[78610.0,0.15524723],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78631.0,0.0248832]]]
["bitfinex","BTCUSD",1770077277083,[[78593.0,0.15909551],[78584.0,0.1495],[78571.0,0.01524051],[78570.0,0.74086457],[78562.0,0.42476]],[[78610.0,0.15524723],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78631.0,0.0248832]]]
["bitfinex","BTCUSD",1770077277250,[[78593.0,0.15909551],[78585.0,0.01524051],[78584.0,0.1495],[78571.0,0.01524051],[78570.0,0.74086457]],[[78610.0,0.15524723],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78631.0,0.0248832]]]
["bitfinex","BTCUSD",1770077277655,[[78594.0,0.02300725],[78593.0,0.13608826],[78585.0,0.01524051],[78584.0,0.1495],[78571.0,0.01524051]],[[78610.0,0.15524723],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78631.0,0.0248832]]]
["bitfinex","BTCUSD",1770077277872,[[78595.0,0.15909551],[78585.0,0.01524051],[78584.0,0.1495],[78571.0,0.01524051],[78540.0,0.11309968]],[[78610.0,0.02277841],[78611.0,0.00049351],[78615.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077278449,[[78596.0,0.02300725],[78585.0,0.01524051],[78584.0,0.1495],[78571.0,0.01524051],[78540.0,0.11309968]],[[78611.0,0.00049351],[78614.0,0.02277841],[78615.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077278658,[[78597.0,0.13608826],[78596.0,0.02300725],[78585.0,0.01524051],[78584.0,0.1495],[78580.0,0.5837505]],[[78611.0,0.00049351],[78614.0,0.02277841],[78615.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077281263,[[78597.0,0.13608826],[78596.0,0.02300725],[78585.0,0.01524051],[78584.0,0.1495],[78580.0,0.5837505]],[[78611.0,0.02327192],[78615.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213],[78720.0,2.96067221]]]
["bitfinex","BTCUSD",1770077281481,[[78597.0,0.13608826],[78596.0,0.02300725],[78585.0,0.01524051],[78584.0,0.1495],[78580.0,0.5837505]],[[78611.0,0.02327192],[78616.0,0.10456],[78623.0,0.01949213],[78720.0,2.96067221],[80590.0,4.245e-05]]]
["bitfinex","BTCUSD",1770077281727,[[78596.0,0.02300725],[78593.0,0.13608826],[78585.0,0.16474051],[78570.0,0.74086457],[78555.0,0.2455]],[[78611.0,0.15574074],[78616.0,0.10456],[78623.0,0.01949213],[78720.0,2.96067221],[80590.0,4.245e-05]]]
["bitfinex","BTCUSD",1770077281876,[[78597.0,0.13608826],[78596.0,0.02300725],[78585.0,0.16474051],[78570.0,0.74086457],[78555.0,0.2455]],[[78611.0,0.02327192],[78614.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213],[78720.0,2.96067221]]]
["bitfinex","BTCUSD",1770077282078,[[78597.0,0.13608826],[78596.0,0.02300725],[78585.0,0.16474051],[78570.0,0.74086457],[78555.0,0.2455]],[[78611.0,0.02327192],[78614.0,0.13246882],[78616.0,0.10456],[78623.0,0.01949213],[78629.0,0.10106635]]]
["bitfinex","BTCUSD",1770077282501,[[78586.0,0.15909551],[78585.0,0.16474051],[78570.0,0.74086457],[78555.0,0.2455],[78528.0,0.47618786]],[[78610.0,0.13246882],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213],[78629.0,0.10106635]]]
["bitfinex","BTCUSD",1770077282801,[[78589.0,0.02300725],[78585.0,0.16474051],[78570.0,0.74086457],[78555.0,0.2455],[78528.0,0.47618786]],[[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077282802,[[78589.0,0.02300725],[78585.0,0.16474051],[78570.0,0.74086457],[78555.0,0.2455],[78528.0,0.47618786]],[[78608.0,0.13246882],[78609.0,0.02277841],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077282968,[[78592.0,0.13608826],[78591.0,0.02300725],[78585.0,0.16474051],[78570.0,0.74086457],[78555.0,0.2455]],[[78608.0,0.13246882],[78609.0,0.02277841],[78611.0,0.00049351],[78616.0,0.10456],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077283166,[[78586.0,0.13608826],[78585.0,0.1495],[78570.0,0.15711407],[78560.0,0.5837505],[78555.0,0.2455]],[[78606.0,0.13246882],[78611.0,0.00049351],[78616.0,0.10456],[78621.0,0.03056],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077283365,[[78589.0,0.02300725],[78585.0,0.1495],[78570.0,0.74086457],[78555.0,0.2455],[78547.0,0.31799361]],[[78606.0,0.13246882],[78611.0,0.00049351],[78616.0,0.10456],[78621.0,0.03056],[78623.0,0.01949213]]]
["bitfinex","BTCUSD",1770077283366,[[78589.0,0.02300725],[78585.0,0.1495],[78570.0,0.74086457],[78555.0,0.2455],[78547.0,0.31799361]],[[78606.0,0.02277841],[78610.0,0.13246882],[78611.0,0.00049351],[78616.0,0.10456],[78621.0,0.03056]]]
["bitfinex","BTCUSD",1770077283595,[[78591.0,0.02300725],[78585.0,0.1495],[78570.0,0.74086457],[78555.0,0.2455],[78547.0,0.0004535]],[[78606.0,0.02277841],[78610.0,0.13246882],[78611.0,0.00049351],[78616.0,0.10456],[78621.0,0.03056]]]
["bitfinex","BTCUSD",1770077283914,[[78592.0,0.13608826],[78591.0,0.02300725],[78585.0,0.1495],[78570.0,0.74086457],[78555.0,0.2455]],[[78606.0,0.02277841],[78610.0,0.13246882],[78611.0,0.00049351],[78616.0,0.10456],[78621.0,0.03056]]]
["bitfinex","BTCUSD",1770077284359,[[78594.0,0.13608826],[78586.0,0.01524051],[78585.0,0.1495],[78580.0,0.5837505],[78570.0,0.15711407]],[[78611.0,0.00049351],[78615.0,0.02277841],[78616.0,0.23702882],[78621.0,0.03056],[78627.0,0.10106635]]]
["bitfinex","BTCUSD",1770077284508,[[78597.0,0.02300725],[78586.0,0.01524051],[78585.0,0.1495],[78580.0,0.5837505],[78570.0,0.15711407]],[[78611.0,0.00049351],[78615.0,0.02277841],[78616.0,0.23702882],[78621.0,0.03056],[78628.0,0.10106635]]]
["bitfinex","BTCUSD",1770077284709,[[78598.0,0.13608826],[78597.0,0.02300725],[78586.0,0.01524051],[78585.0,0.1495],[78580.0,0.5837505]],[[78611.0,0.00049351],[78615.0,0.02277841],[78616.0,0.23702882],[78621.0,0.03056],[78628.0,0.10106635]]]
["bitfinex","BTCUSD",1770077285527,[[78598.0,0.13608826],[78597.0,0.02300725],[78586.0,0.01524051],[78585.0,0.1495],[78580.0,0.5837505]],[[78611.0,0.00049351],[78615.0,0.02277841],[78616.0,0.23702882],[78621.0,0.03056],[78627.0,0.10106635]]]
["bitfinex","BTCUSD",1770077286243,[[78602.0,0.02300725],[78600.0,0.5837505],[78586.0,0.01524051],[78585.0,0.1495],[78578.0,0.1670069]],[[78623.0,0.02277841],[78625.0,0.1308],[78627.0,0.13246882],[78628.0,0.03056],[78635.0,0.10106635]]]
["bitfinex","BTCUSD",1770077286387,[[78606.0,0.02300725],[78605.0,0.13608826],[78602.0,0.00049351],[78601.0,0.01524051],[78600.0,0.5837505]],[[78631.0,0.960163],[78634.0,0.0309321],[78637.0,0.10106635],[78641.0,0.15167964],[78646.0,0.18903198]]]
["bitfinex","BTCUSD",1770077286583,[[78608.0,0.02300725],[78602.0,0.00049351],[78601.0,0.01524051],[78600.0,0.5837505],[78567.0,0.1342]],[[78631.0,0.28604723],[78634.0,0.0309321],[78639.0,0.11150059],[78644.0,0.15167964],[78648.0,0.18903198]]]
["bitfinex","BTCUSD",1770077286807,[[78611.0,0.13608826],[78602.0,0.00049351],[78601.0,0.01524051],[78600.0,0.5837505],[78567.0,0.1342]],[[78630.0,0.15524723],[78631.0,0.1308],[78634.0,0.0309321],[78639.0,0.11150059],[78644.0,0.15167964]]]
["bitfinex","BTCUSD",1770077287027,[[78611.0,0.15909551],[78602.0,0.00049351],[78601.0,0.01524051],[78600.0,0.5837505],[78579.0,0.1495]],[[78629.0,0.02277841],[78631.0,0.1308],[78634.0,0.0309321],[78639.0,0.11150059],[78644.0,0.15167964]]]
["bitfinex","BTCUSD",1770077287185,[[78602.0,0.00049351],[78601.0,0.01524051],[78579.0,0.1495]],[[78631.0,0.1308],[78634.0,0.0309321],[78639.0,0.11150059]]]
["bitfinex","BTCUSD",1770077287186,[[78602.0,0.00049351],[78601.0,0.01524051],[78590.0,0.5837505],[78579.0,0.1495],[78543.0,0.44431706]],[[78627.0,0.02277841],[78631.0,0.1308],[78634.0,0.0309321],[78639.0,0.11150059],[78643.0,0.15167964]]]
["bitfinex","BTCUSD",1770077287402,[[78604.0,0.13608826],[78603.0,0.02300725],[78602.0,0.00049351],[78580.0,0.5837505],[78579.0,0.1495]],[[78624.0,0.13246882],[78631.0,0.1308],[78634.0,0.0309321],[78638.0,0.10106635],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077287598,[[78604.0,0.13608826],[78602.0,0.00049351],[78580.0,0.5837505],[78579.0,0.1495],[75032.0,0.00903823]],[[78623.0,0.02277841],[78631.0,0.1308],[78634.0,0.0309321],[78638.0,0.10106635],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077287800,[[78606.0,0.13608826],[78602.0,0.00049351],[78590.0,0.5837505],[78579.0,0.1495],[78476.0,0.05641868]],[[78623.0,0.15524723],[78631.0,0.1308],[78634.0,0.0309321],[78638.0,0.10106635],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077288039,[[78606.0,0.13608826],[78602.0,0.00049351],[78590.0,0.5837505],[78579.0,0.1495],[78545.0,0.47688084]],[[78623.0,0.15524723],[78631.0,0.1308],[78634.0,0.0309321],[78638.0,0.10106635],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077288186,[[78608.0,0.13608826],[78607.0,0.02300725],[78602.0,0.00049351],[78590.0,0.5837505],[78579.0,0.1495]],[[78623.0,0.15524723],[78631.0,0.1308],[78634.0,0.0309321],[78637.0,0.10106635],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077288392,[[78608.0,0.13608826],[78607.0,0.02300725],[78602.0,0.00049351],[78590.0,0.5837505],[78579.0,0.1495]],[[78623.0,0.15524723],[78631.0,0.1308],[78634.0,0.0309321],[78636.0,0.10106635],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077289057,[[78609.0,0.02300725],[78602.0,0.00049351],[78590.0,0.5837505],[78570.0,0.29131407],[78519.0,0.10192]],[[78630.0,0.02277841],[78631.0,0.1308],[78634.0,0.16340092],[78636.0,0.10106635],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077289261,[[78612.0,0.13608826],[78602.0,0.00049351],[78590.0,0.5837505],[78570.0,0.29131407],[78519.0,0.10192]],[[78629.0,0.12664158],[78630.0,0.02277841],[78631.0,0.1308],[78634.0,0.16340092],[78637.0,0.10106635]]]
["bitfinex","BTCUSD",1770077289465,[[78613.0,0.15909551],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.33278062],[78570.0,0.29131407]],[[78628.0,0.12664158],[78630.0,0.02277841],[78631.0,0.1308],[78634.0,0.0309321],[78635.0,0.10106635]]]
["bitfinex","BTCUSD",1770077289682,[[78613.0,0.15909551],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.33278062],[78570.0,0.29131407]],[[78627.0,0.12664158],[78629.0,0.02277841],[78630.0,0.13246882],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077289891,[[78603.0,0.13608826],[78602.0,0.00049351],[78590.0,0.5837505],[78572.0,0.31754011],[78571.0,0.01524051]],[[78626.0,0.12664158],[78628.0,0.02277841],[78629.0,0.13246882],[78631.0,0.1308],[78634.0,0.13199845]]]
["bitfinex","BTCUSD",1770077290055,[[78606.0,0.02300725],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.01524051],[78569.0,0.31754011]],[[78625.0,0.12664158],[78627.0,0.02277841],[78629.0,0.13246882],[78631.0,0.1308],[78633.0,0.10106635]]]
["bitfinex","BTCUSD",1770077290265,[[78607.0,0.15909551],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.01524051],[78569.0,0.31754011]],[[78629.0,0.13246882],[78631.0,0.1308],[78633.0,0.10106635],[78650.0,0.27734579],[78659.0,0.31716319]]]
["bitfinex","BTCUSD",1770077290475,[[78607.0,0.15909551],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.01524051],[78570.0,0.60885418]],[[78625.0,0.13246882],[78628.0,0.12675401],[78631.0,0.1308],[78632.0,0.10106635],[78636.0,0.15167964]]]
["bitfinex","BTCUSD",1770077290652,[[78607.0,0.15909551],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.01524051],[78570.0,0.29131407]],[[78623.0,0.13246882],[78624.0,0.14953242],[78631.0,0.23186635],[78636.0,0.15167964],[78640.0,0.18903198]]]
["bitfinex","BTCUSD",1770077290854,[[78607.0,0.15909551],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.01524051],[78570.0,0.29131407]],[[78623.0,0.13246882],[78624.0,0.02277841],[78631.0,0.23186635],[78635.0,0.15167964],[78640.0,0.18903198]]]
["bitfinex","BTCUSD",1770077291256,[[78607.0,0.15909551],[78602.0,0.00049351],[78590.0,0.5837505],[78571.0,0.01524051],[78570.0,0.47465418]],[[78623.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78635.0,0.15167964],[78639.0,0.19946622]]]
["bitfinex","BTCUSD",1770077291459,[[78602.0,0.00049351],[78571.0,0.01524051],[78570.0,0.47465418]],[[78623.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78635.0,0.15167964],[78639.0,0.19946622]]]
["bitfinex","BTCUSD",1770077291460,[[78602.0,0.00049351],[78601.0,0.15909551],[78591.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051]],[[78619.0,0.13246882],[78620.0,0.02277841],[78622.0,0.12678997],[78630.0,0.10106635],[78631.0,0.1308]]]
["bitfinex","BTCUSD",1770077291659,[[78602.0,0.00049351],[78601.0,0.15909551],[78591.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051]],[[78618.0,0.02277841],[78619.0,0.13246882],[78629.0,0.10106635],[78631.0,0.1308],[78633.0,0.15167964]]]
["bitfinex","BTCUSD",1770077291871,[[78602.0,0.13658177],[78601.0,0.02300725],[78591.0,0.01524051],[78580.0,0.5837505],[78571.0,0.01524051]],[[78618.0,0.02277841],[78619.0,0.13246882],[78629.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174]]]
["bitfinex","BTCUSD",1770077292170,[[78603.0,0.02300725],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78571.0,0.01524051]],[[78618.0,0.02277841],[78627.0,0.13246882],[78629.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174]]]
["bitfinex","BTCUSD",1770077292373,[[78606.0,0.13608826],[78605.0,0.02300725],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505]],[[78625.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78639.0,0.19946622]]]
["bitfinex","BTCUSD",1770077292599,[[78606.0,0.13608826],[78605.0,0.02300725],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505]],[[78624.0,0.28205329],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78639.0,0.19946622]]]
["bitfinex","BTCUSD",1770077292794,[[78606.0,0.13608826],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78623.0,0.12680606],[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174]]]
["bitfinex","BTCUSD",1770077292974,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78622.0,0.12680606],[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174]]]
["bitfinex","BTCUSD",1770077293169,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78741.0,0.88849045]]]
["bitfinex","BTCUSD",1770077293492,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78623.0,0.12680587],[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077293692,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78622.0,0.12680587],[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077293993,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321],[78893.0,1.2687006]]]
["bitfinex","BTCUSD",1770077294154,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78623.0,0.12680211],[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077294358,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78547.0,0.50863795]],[[78622.0,0.12680211],[78624.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077294580,[[78606.0,0.15909551],[78602.0,0.00049351],[78591.0,0.01524051],[78590.0,0.5837505],[78558.0,0.26496]],[[78624.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321],[79056.0,0.00237]]]
["bitfinex","BTCUSD",1770077294811,[[78602.0,0.13658177],[78591.0,0.01524051],[78590.0,0.5837505],[78558.0,0.26496],[78541.0,0.01788321]],[[78622.0,0.13246882],[78623.0,0.12679772],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077295007,[[78602.0,0.00049351],[78599.0,0.02300725],[78596.0,0.13608826],[78592.0,0.01524051],[78590.0,0.5837505]],[[78619.0,0.02277841],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321],[78673.0,0.16554943]]]
["bitfinex","BTCUSD",1770077295210,[[78602.0,0.00049351],[78599.0,0.02300725],[78596.0,0.13608826],[78592.0,0.01524051],[78590.0,0.5837505]],[[78616.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78672.0,0.06331071]]]
["bitfinex","BTCUSD",1770077295448,[[78602.0,0.00049351],[78599.0,0.02300725],[78596.0,0.13608826],[78592.0,0.01524051],[78590.0,0.5837505]],[[78615.0,0.02277841],[78616.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174]]]
["bitfinex","BTCUSD",1770077296435,[[78602.0,0.00049351],[78599.0,0.02300725],[78596.0,0.13608826],[78592.0,0.01524051],[78590.0,0.5837505]],[[78614.0,0.13246882],[78615.0,0.02277841],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174]]]
["bitfinex","BTCUSD",1770077297449,[[78602.0,0.00049351],[78599.0,0.02300725],[78596.0,0.13608826],[78592.0,0.01524051],[78590.0,0.5837505]],[[78614.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[79056.0,0.00237]]]
["bitfinex","BTCUSD",1770077297658,[[78602.0,0.00049351],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78541.0,0.06160191]],[[78614.0,0.15524723],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78646.0,0.01524051]]]
["bitfinex","BTCUSD",1770077297858,[[78602.0,0.00049351],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78541.0,0.06160191]],[[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78646.0,0.01524051],[78678.0,0.50716609]]]
["bitfinex","BTCUSD",1770077298060,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78571.0,0.33278062]],[[78627.0,0.13246882],[78630.0,0.22786143],[78631.0,0.1308],[78634.0,0.0309321],[78635.0,0.15167964]]]
["bitfinex","BTCUSD",1770077298260,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78571.0,0.33278062]],[[78623.0,0.02277841],[78626.0,0.12679508],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077298470,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78571.0,0.33278062]],[[78618.0,0.02277841],[78619.0,0.13246882],[78622.0,0.12679508],[78630.0,0.10106635],[78631.0,0.1308]]]
["bitfinex","BTCUSD",1770077298707,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78571.0,0.01524051]],[[78617.0,0.02277841],[78618.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78674.0,0.10212253]]]
["bitfinex","BTCUSD",1770077298906,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78571.0,0.01524051]],[[78617.0,0.02277841],[78618.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78647.0,0.25246259]]]
["bitfinex","BTCUSD",1770077299140,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78579.0,0.1495]],[[78617.0,0.02277841],[78618.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78647.0,0.25246259]]]
["bitfinex","BTCUSD",1770077299778,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78579.0,0.1495]],[[78617.0,0.02277841],[78618.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78648.0,0.25246259]]]
["bitfinex","BTCUSD",1770077300304,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78579.0,0.1495]],[[78617.0,0.02277841],[78618.0,0.13246882],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.0309321]]]
["bitfinex","BTCUSD",1770077300533,[[78602.0,0.13658177],[78599.0,0.02300725],[78592.0,0.01524051],[78590.0,0.5837505],[78579.0,0.1495]],[[78617.0,0.15862693],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78674.0,0.10212253]]]
["bitfinex","BTCUSD",1770077300735,[[78579.0,0.1495]],[[78617.0,0.15862693],[78630.0,0.10106635],[78631.0,0.1308],[78634.0,0.18261174],[78674.0,0.10212253]]]
["bitfinex","BTCUSD",1770077300736,[[78591.0,0.01524051],[78577.0,0.02452168],[78561.0,0.31754011],[78553.0,0.38113186],[78541.0,0.0026427]],[[78602.0,0.01],[78614.0,1.014283],[78616.0,0.1593471],[78617.0,0.01586269],[78631.0,0.23186635]]]
["bitfinex","BTCUSD",1770077300954,[[78578.0,0.12770572],[78560.0,0.5837505],[78553.0,0.69867197],[78549.0,0.02616],[78546.0,0.16459678]],[[78598.0,0.02459028],[78599.0,0.13584852],[78602.0,0.01099351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077301170,[[78578.0,0.1522274],[78574.0,0.01524051],[78570.0,0.5837505],[78562.0,0.01524051],[78551.0,0.34810011]],[[78596.0,0.02459028],[78597.0,0.13584852],[78602.0,0.01049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077301378,[[78586.0,0.01524051],[78582.0,0.12770572],[78578.0,0.02452168],[78574.0,0.01524051],[78570.0,0.5837505]],[[78596.0,0.02459028],[78597.0,0.13584852],[78602.0,0.01049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077301597,[[78586.0,0.01524051],[78582.0,0.12770572],[78578.0,0.02452168],[78574.0,0.01524051],[78570.0,0.5837505]],[[78596.0,0.02459028],[78597.0,0.13584852],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077301813,[[78586.0,0.01524051],[78578.0,0.1522274],[78574.0,0.01524051],[78570.0,0.5837505],[78561.0,0.25441278]],[[78596.0,0.13584852],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269],[78624.0,0.15167964]]]
["bitfinex","BTCUSD",1770077302024,[[78586.0,0.01524051],[78578.0,0.1522274],[78574.0,0.01524051],[78570.0,0.5837505],[78561.0,0.25441278]],[[78595.0,0.02459028],[78599.0,0.13584852],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077303105,[[78586.0,0.01524051],[78578.0,0.1522274],[78574.0,0.01524051],[78570.0,0.5837505],[78560.0,0.25441278]],[[78595.0,0.02459028],[78599.0,0.13584852],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077304254,[[78578.0,0.1522274],[78574.0,0.01524051],[78570.0,0.5837505],[78560.0,0.25441278],[78523.0,0.50777247]],[[78595.0,0.02459028],[78599.0,0.13584852],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077304457,[[78580.0,0.38941776],[78578.0,0.02452168],[78574.0,0.01524051],[78560.0,0.38941776],[78559.0,0.25441278]],[[78595.0,0.02459028],[78598.0,0.13584852],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077304663,[[78580.0,0.38941776],[78575.0,0.12770572],[78574.0,0.03976219],[78560.0,0.38941776],[78559.0,0.25441278]],[[78593.0,0.02459028],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269],[78639.0,0.01043424]]]
["bitfinex","BTCUSD",1770077304872,[[78580.0,0.38941776],[78575.0,0.12770572],[78574.0,0.03976219],[78560.0,0.38941776],[78559.0,0.25441278]],[[78593.0,0.02459028],[78594.0,0.13584852],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269]]]
["bitfinex","BTCUSD",1770077306078,[[78580.0,0.38941776],[78575.0,0.12770572],[78574.0,0.03976219],[78560.0,0.38941776],[78559.0,0.25441278]],[[78593.0,0.1604388],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269],[80548.0,0.0018871]]]
["bitfinex","BTCUSD",1770077306621,[[78580.0,0.38941776],[78575.0,0.12770572],[78574.0,0.03976219],[78560.0,0.38941776],[78558.0,0.25441278]],[[78593.0,0.1604388],[78602.0,0.00049351],[78616.0,0.1593471],[78617.0,0.01586269],[78623.0,0.15167964]]]
["bitfinex","BTCUSD",1770077307891,[[78588.0,0.02452168],[78586.0,0.01524051],[78580.0,0.77883552],[78574.0,0.01524051],[78560.0,1.16825328]],[[78602.0,0.00049351],[78603.0,0.02459028],[78604.0,0.13584852],[78626.0,0.0248832],[78628.0,0.15167964]]]
["bitfinex","BTCUSD",1770077308105,[[78593.0,0.000499],[78590.0,0.38941776],[78589.0,0.12770572],[78588.0,0.02452168],[78586.0,0.01524051]],[[78602.0,0.00049351],[78603.0,0.02459028],[78604.0,0.13584852],[78626.0,0.0248832],[78630.0,0.15167964]]]
["bitfinex","BTCUSD",1770077308319,[[78590.0,0.38941776],[78589.0,0.12770572],[78588.0,0.02452168],[78586.0,0.01524051],[78538.0,0.38113186]],[[78602.0,0.00049351],[78603.0,0.02459028],[78604.0,0.13584852],[78626.0,0.0248832],[78630.0,0.15167964]]]
["bitfinex","BTCUSD",1770077309140,[[78590.0,0.38941776],[78588.0,0.02452168],[78586.0,0.01524051],[78584.0,0.12770572],[78538.0,0.38113186]],[[78602.0,0.13634203],[78603.0,0.02459028],[78626.0,0.0248832],[78630.0,0.15167964],[78685.0,0.62334179]]]
["bitfinex","BTCUSD",1770077309349,[[78588.0,0.02452168],[78586.0,0.01524051],[78584.0,0.12770572],[78560.0,0.38941776],[78559.0,0.25441278]],[[78602.0,0.13634203],[78603.0,0.02459028],[78626.0,0.0248832],[78629.0,0.15167964],[78630.0,0.01524051]]]
["bitfinex","BTCUSD",1770077309553,[[78588.0,0.02452168],[78586.0,0.01524051],[78584.0,0.12770572],[78560.0,0.38941776],[78558.0,0.25441278]],[[78602.0,0.13634203],[78603.0,0.02459028],[78626.0,0.0248832],[78628.0,0.15167964],[78630.0,0.01524051]]]
["bitfinex","BTCUSD",1770077310168,[[78588.0,0.02452168],[78586.0,0.01524051],[78584.0,0.12770572],[78560.0,0.64383054],[78521.0,0.44431706]],[[78602.0,0.13634203],[78603.0,0.02459028],[78626.0,0.0248832],[78630.0,0.16692015],[78634.0,0.18940408]]]
["bitfinex","BTCUSD",1770077310406,[[78588.0,0.02452168],[78586.0,0.01524051],[78584.0,0.12770572],[78560.0,0.64383054],[78549.0,0.35894062]],[[78602.0,0.13634203],[78603.0,0.02459028],[78621.0,0.03056],[78626.0,0.0248832],[78630.0,0.16692015]]]
["bitfinex","BTCUSD",1770077310759,[[78592.0,0.02452168],[78590.0,0.38941776],[78586.0,0.01524051],[78562.0,0.26965329],[78560.0,1.16825328]],[[78602.0,0.00049351],[78609.0,0.02459028],[78611.0,0.13584852],[78620.0,0.0248832],[78621.0,0.03056]]]
["bitfinex","BTCUSD",1770077311079,[[78594.0,0.1522274],[78590.0,0.38941776],[78586.0,0.01524051],[78581.0,0.1495],[78564.0,0.25441278]],[[78602.0,0.00049351],[78609.0,0.02459028],[78611.0,0.13584852],[78621.0,0.03056]]]
["bitfinex","BTCUSD",1770077311080,[[78594.0,0.1522274],[78590.0,0.38941776],[78586.0,0.01524051],[78581.0,0.1495],[78564.0,0.25441278]],[[78602.0,1e-08],[78609.0,0.02459028],[78611.0,0.13584852],[78621.0,0.03056],[78631.0,0.28247964]]]
["bitfinex","BTCUSD",1770077311845,[[78594.0,0.1522274],[78590.0,0.38941776],[78586.0,0.01524051],[78581.0,0.1495],[78572.0,0.1308]],[[78602.0,1e-08],[78609.0,0.02459028],[78611.0,0.13584852],[78621.0,0.03056],[78631.0,0.28247964]]]
["bitfinex","BTCUSD",1770077312045,[[78594.0,0.1522274],[78590.0,0.38941776],[78586.0,0.01524051],[78581.0,0.1495],[78572.0,0.1308]],[[78602.0,1e-08],[78609.0,0.02459028],[78611.0,0.13584852],[78621.0,0.03056],[78631.0,0.1308]]]
["bitfinex","BTCUSD",1770077312588,[[78594.0,0.02452168],[78591.0,0.12770572],[78586.0,0.01524051],[78581.0,0.1495],[78572.0,0.1308]],[[78602.0,1e-08],[78609.0,0.1604388],[78621.0,0.03056],[78631.0,0.1308],[78632.0,0.17656284]]]
["bitfinex","BTCUSD",1770077312761,[[78594.0,0.1522274],[78586.0,0.01524051],[78581.0,0.1495],[78572.0,0.1308]],[[78602.0,1e-08],[78609.0,0.1604388],[78621.0,0.03056],[78631.0,0.1308],[78632.0,0.17656284]]]
["bitfinex","BTCUSD",1770077312762,[[78594.0,0.1522274],[78586.0,0.01524051],[78581.0,0.1495],[78572.0,0.1308],[78543.0,0.38113186]],[[78602.0,1e-08],[78609.0,0.1604388],[78621.0,0.03056],[78631.0,0.1308],[78632.0,0.17656284]]]
["bitfinex","BTCUSD",1770077312978,[[78594.0,0.02452168],[78586.0,0.01524051],[78583.0,0.12770572],[78581.0,0.1495],[78572.0,0.1308]],[[78601.0,0.12324852],[78602.0,1e-08],[78609.0,0.02459028],[78621.0,0.03056],[78631.0,0.1308]]]
["bitfinex","BTCUSD",1770077313183,[[78594.0,0.02452168],[78589.0,0.12770572],[78586.0,0.01524051],[78581.0,0.1495],[78572.0,0.1308]],[[78602.0,1e-08],[78609.0,0.1604388],[78621.0,0.03056],[78631.0,0.1308],[78632.0,0.0248832]]]
["bitfinex","BTCUSD",1770077313547,[[78594.0,0.02452168],[78590.0,0.38941776],[78589.0,0.12770572],[78586.0,0.01524051],[78581.0,0.1495]],[[78602.0,1e-08],[78609.0,0.1604388],[78621.0,0.03056],[78631.0,0.1308],[78632.0,0.0248832]]]
["bitfinex","BTCUSD",1770077314224,[[78594.0,0.02452168],[78590.0,0.38941776],[78586.0,0.01524051],[78581.0,0.1495],[78560.0,1.16825328]],[[78621.0,0.03056],[78631.0,0.1308],[78632.0,0.0248832],[78659.0,0.01302533],[78666.0,0.06310689]]]
["bitfinex","BTCUSD",1770077314411,[[78601.0,0.02452168],[78600.0,0.38941776],[78594.0,0.00049351],[78586.0,0.01524051],[78582.0,0.1495]],[[78619.0,0.1604388],[78621.0,0.03040646],[78631.0,0.1308],[78632.0,0.0248832],[78638.0,0.15167964]]]
["bitfinex","BTCUSD",1770077314615,[[78601.0,0.02452168],[78600.0,0.51712348],[78594.0,0.00049351],[78586.0,0.01524051],[78582.0,0.1495]],[[78619.0,0.1604388],[78621.0,0.03040646],[78631.0,0.1308],[78632.0,0.0248832],[78641.0,0.15167964]]]
["bitfinex","BTCUSD",1770077314922,[[78601.0,0.02452168],[78594.0,0.00049351],[78590.0,0.38941776],[78586.0,0.01524051],[78582.0,0.1495]],[[78619.0,0.13584852],[78621.0,0.03040646],[78631.0,0.1308],[78632.0,0.0248832],[78641.0,0.15167964]]]
["bitfinex","BTCUSD",1770077315257,[[78595.0,0.12770572],[78594.0,0.00049351],[78590.0,0.38941776],[78586.0,0.01524051],[78582.0,0.1495]],[[78615.0,0.13584852],[78621.0,0.03040646],[78631.0,0.1308],[78632.0,0.0248832],[78639.0,0.16211388]]]
["bitfinex","BTCUSD",1770077315388,[[78596.0,0.02452168],[78595.0,0.12770572],[78594.0,0.00049351],[78590.0,0.38941776],[78586.0,0.01524051]],[[78615.0,0.1604388],[78621.0,0.03040646],[78631.0,0.1308],[78632.0,0.0248832],[78639.0,0.16211388]]]
["bitfinex","BTCUSD",1770077315594,[[78596.0,0.1522274],[78594.0,0.00049351],[78590.0,0.38941776],[78586.0,0.01524051],[78559.0,0.31754011]],[[78615.0,0.1604388],[78621.0,0.03040646],[78631.0,0.1308],[78632.0,0.0248832],[78639.0,0.16211388]]]
["bitfinex","BTCUSD",1770077315953,[[78580.0,0.02452168],[78576.0,0.12770572],[78574.0,0.03056],[78573.0,0.01524051],[78570.0,0.38941776]],[[78621.0,0.03040646],[78631.0,0.1308],[78632.0,0.0248832],[78639.0,0.16211388]]]
["bitfinex","BTCUSD",1770077315954,[[78580.0,0.02452168],[78576.0,0.12770572],[78574.0,0.03056],[78573.0,0.01524051],[78570.0,0.38941776]],[[78595.0,0.13584852],[78596.0,0.0105],[78597.0,0.02459028],[78621.0,0.03040646],[78630.0,0.16692015]]]
["bitfinex","BTCUSD",1770077316105,[[78580.0,0.02452168],[78576.0,0.12770572],[78574.0,0.03056],[78573.0,0.01524051],[78570.0,0.38941776]],[[78595.0,0.13634203],[78596.0,0.0005],[78597.0,0.02459028],[78621.0,0.03040646],[78629.0,0.15167964]]]
["bitfinex","BTCUSD",1770077316506,[[78580.0,0.41393944],[78576.0,0.12770572],[78574.0,0.03056],[78573.0,0.01524051],[78530.0,0.08257666]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78629.0,0.15167964],[78663.0,0.06321391]]]
["bitfinex","BTCUSD",1770077316708,[[78580.0,0.54164516],[78574.0,0.03056],[78573.0,0.01524051],[78530.0,0.05],[78420.0,1.0151259]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78629.0,0.15167964],[78663.0,0.06321391]]]
["bitfinex","BTCUSD",1770077316921,[[78580.0,0.54164516],[78574.0,0.03056],[78573.0,0.01524051],[78530.0,0.05],[78522.0,0.0258828]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78629.0,0.15167964],[78634.0,0.18940408]]]
["bitfinex","BTCUSD",1770077317164,[[78580.0,0.54164516],[78574.0,0.03056],[78573.0,0.01524051],[78557.0,0.25441278],[78530.0,0.05]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78627.0,0.15167964],[78632.0,0.21391518]]]
["bitfinex","BTCUSD",1770077317316,[[78580.0,0.54164516],[78574.0,0.03056],[78573.0,0.01524051],[78557.0,0.25441278],[78546.0,0.48213689]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78627.0,0.15167964],[78632.0,0.21391518]]]
["bitfinex","BTCUSD",1770077317510,[[78580.0,0.54164516],[78574.0,0.03056],[78573.0,0.01524051],[78556.0,0.25441278],[78546.0,0.16459678]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78626.0,0.15167964],[78632.0,0.21391518]]]
["bitfinex","BTCUSD",1770077317864,[[78580.0,0.54164516],[78574.0,0.03056],[78573.0,0.01524051],[78546.0,0.16459678]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78632.0,0.21391518]]]
["bitfinex","BTCUSD",1770077317865,[[78580.0,0.1522274],[78574.0,0.03056],[78573.0,0.01524051],[78570.0,0.38941776],[78558.0,0.25441278]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78625.0,0.15167964],[78631.0,0.31983198]]]
["bitfinex","BTCUSD",1770077318084,[[78580.0,0.54164516],[78574.0,0.03056],[78573.0,0.01524051],[78558.0,0.25441278],[78547.0,0.31799361]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78625.0,0.15167964],[78631.0,0.31983198]]]
["bitfinex","BTCUSD",1770077318483,[[78580.0,0.1522274],[78574.0,0.03056],[78573.0,0.01524051],[78560.0,0.58416805],[78558.0,0.25441278]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78625.0,0.15167964],[78631.0,0.31983198]]]
["bitfinex","BTCUSD",1770077318850,[[78581.0,0.02452168],[78580.0,0.12770572],[78574.0,0.03056],[78573.0,0.01524051],[78560.0,0.58416805]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78625.0,0.15167964],[78631.0,0.31983198]]]
["bitfinex","BTCUSD",1770077319696,[[78581.0,0.02452168],[78580.0,0.12770572],[78574.0,0.03056],[78573.0,0.01524051],[78563.0,0.1495]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78625.0,0.15167964],[78631.0,0.31983198]]]
["bitfinex","BTCUSD",1770077320038,[[78581.0,0.02452168],[78580.0,0.12770572],[78573.0,0.01524051],[78563.0,0.1495],[78558.0,0.28497278]],[[78595.0,0.13634203],[78597.0,0.02459028],[78621.0,0.03040646],[78625.0,0.15167964],[78631.0,0.31983198]]]
["bitfinex","BTCUSD",1770077320252,[[78573.0,0.01524051],[78558.0,0.28497278]],[[78595.0,0.13634203],[78621.0,0.03040646],[78631.0,0.31983198]]]
["bitfinex","BTCUSD",1770077320253,[[78573.0,0.12770572],[78572.0,0.15532168],[78564.0,0.01524051],[78562.0,0.1495],[78558.0,0.03056]],[[78593.0,0.13584852],[78595.0,0.00049351],[78621.0,0.05528966],[78623.0,0.15167964],[78628.0,0.18903198]]]
["bitfinex","BTCUSD",1770077320468,[[78576.0,0.01524051],[78573.0,0.12770572],[78572.0,0.1308],[78564.0,0.01524051],[78562.0,0.1495]],[[78591.0,0.1604388],[78595.0,0.00049351],[78621.0,0.05528966],[78622.0,0.15167964],[78624.0,0.02979035]]]
["bitfinex","BTCUSD",1770077320656,[[78576.0,0.01524051],[78573.0,0.1522274],[78572.0,0.1308],[78564.0,0.01524051],[78562.0,0.1495]],[[78591.0,0.1604388],[78595.0,0.00049351],[78621.0,0.05528966],[78622.0,0.15167964],[78624.0,0.02979035]]]
["bitfinex","BTCUSD",1770077321440,[[78576.0,0.01524051],[78573.0,0.1522274],[78564.0,0.01524051],[78562.0,0.1495],[78560.0,0.58416805]],[[78591.0,0.1604388],[78595.0,0.00049351],[78621.0,0.05528966],[78622.0,0.15167964],[78624.0,0.02979035]]]
["bitfinex","BTCUSD",1770077321645,[[78576.0,0.01524051],[78573.0,0.1522274],[78564.0,0.01524051],[78562.0,0.1495],[78550.0,0.58416805]],[[78591.0,0.1604388],[78595.0,0.00049351],[78621.0,0.05528966],[78622.0,0.15167964],[78624.0,0.02979035]]]
["bitfinex","BTCUSD",1770077321822,[[78576.0,0.01524051],[78573.0,0.1522274],[78564.0,0.01524051],[78562.0,0.1495],[78554.0,0.25441278]],[[78591.0,0.1604388],[78595.0,0.00049351],[78620.0,0.15167964],[78621.0,0.05528966],[78624.0,0.02979035]]]
["bitfinex","BTCUSD",1770077322018,[[78576.0,0.01524051],[78573.0,0.02452168],[78564.0,0.01524051],[78562.0,0.1495],[78554.0,0.25441278]],[[78591.0,0.02459028],[78595.0,0.00049351],[78620.0,0.15167964],[78621.0,0.05528966],[78624.0,0.02979035]]]
["bitfinex","BTCUSD",1770077322247,[[78577.0,0.12770572],[78576.0,0.01524051],[78573.0,0.02452168],[78564.0,0.01524051],[78562.0,0.1495]],[[78591.0,0.02459028],[78595.0,0.13634203],[78620.0,0.15167964],[78621.0,0.05528966],[78624.0,0.02979035]]]
["bitfinex","BTCUSD",1770077322463,[[78577.0,0.12770572],[78576.0,0.01524051],[78564.0,0.01524051],[78562.0,0.1495],[78560.0,0.58423605]],[[78591.0,0.02459028],[78595.0,0.13634203],[78614.0,0.15167964],[78619.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077322758,[[78577.0,0.1522274],[78576.0,0.01524051],[78564.0,0.01524051],[78562.0,0.1495],[78560.0,0.58423605]],[[78591.0,0.02459028],[78595.0,0.13634203],[78615.0,0.15167964],[78620.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077323068,[[78577.0,0.1522274],[78576.0,0.01524051],[78564.0,0.01524051],[78562.0,0.1495],[78560.0,0.58423605]],[[78591.0,0.02459028],[78595.0,0.13634203],[78613.0,0.15167964],[78618.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077324981,[[78577.0,0.1522274],[78576.0,0.01524051],[78564.0,0.01524051],[78562.0,0.1495],[78560.0,0.58423605]],[[78595.0,0.13634203],[78613.0,0.15167964],[78618.0,0.18903198],[78621.0,0.05528966],[78652.0,0.063655]]]
["bitfinex","BTCUSD",1770077325177,[[78578.0,0.02452168],[78577.0,0.12770572],[78576.0,0.01524051],[78564.0,0.01524051],[78562.0,0.1495]],[[78595.0,0.13634203],[78596.0,0.02459028],[78613.0,0.15167964],[78618.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077325387,[[78579.0,0.12770572],[78578.0,0.02452168],[78576.0,0.01524051],[78564.0,0.01524051],[78562.0,0.1495]],[[78595.0,0.13634203],[78596.0,0.02459028],[78613.0,0.15167964],[78618.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077325611,[[78579.0,0.12770572],[78578.0,0.02452168],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051]],[[78595.0,0.13634203],[78596.0,0.02459028],[78613.0,0.15167964],[78618.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077325820,[[78579.0,0.12770572],[78578.0,0.02452168],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051]],[[78595.0,0.13634203],[78596.0,0.02459028],[78614.0,0.15167964],[78619.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077326234,[[78579.0,0.12770572],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78456.0,0.88823518]],[[78595.0,0.13634203],[78596.0,0.02459028],[78614.0,0.15167964],[78619.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077326402,[[78580.0,0.12770572],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78456.0,0.88823518]],[[78595.0,0.13634203],[78596.0,0.02459028],[78614.0,0.15167964],[78619.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077326604,[[78581.0,0.02452168],[78580.0,0.12770572],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051]],[[78595.0,0.13634203],[78596.0,0.02459028],[78614.0,0.15167964],[78619.0,0.18903198],[78621.0,0.05528966]]]
["bitfinex","BTCUSD",1770077326832,[[78581.0,0.1522274],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78437.0,1.0151259]],[[78595.0,0.00049351],[78596.0,0.02459028],[78600.0,0.13584852],[78614.0,0.15167964],[78619.0,0.18903198]]]
["bitfinex","BTCUSD",1770077327004,[[78581.0,0.1522274],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78521.0,0.44431706]],[[78595.0,0.00049351],[78596.0,0.02459028],[78600.0,0.13584852],[78614.0,0.15167964],[78619.0,0.18903198]]]
["bitfinex","BTCUSD",1770077327210,[[78581.0,0.1522274],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78521.0,0.44431706]],[[78595.0,0.00049351],[78596.0,0.02459028],[78600.0,0.13584852],[78614.0,0.15167964],[78618.0,0.18903198]]]
["bitfinex","BTCUSD",1770077328435,[[78581.0,0.1522274],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78521.0,0.44431706]],[[78595.0,0.00049351],[78596.0,0.02459028],[78600.0,0.13584852],[78613.0,0.15167964],[78618.0,0.18903198]]]
["bitfinex","BTCUSD",1770077328670,[[78582.0,0.02452168],[78581.0,0.12770572],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051]],[[78595.0,0.00049351],[78596.0,0.02459028],[78600.0,0.13584852],[78613.0,0.15167964],[78618.0,0.18903198]]]
["bitfinex","BTCUSD",1770077329211,[[78582.0,0.02452168],[78581.0,0.12770572],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051]],[[78595.0,0.00049351],[78596.0,0.02459028],[78600.0,0.13584852],[78612.0,0.15167964],[78617.0,0.18903198]]]
["bitfinex","BTCUSD",1770077329414,[[78582.0,0.02452168],[78581.0,0.12770572],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051]],[[78595.0,0.00049351],[78596.0,0.02459028],[78600.0,0.13584852],[78612.0,0.15167964],[78616.0,0.03056]]]
["bitfinex","BTCUSD",1770077329615,[[78576.0,0.14294623],[78565.0,0.1495],[78564.0,0.01524051],[78002.0,0.0004128],[77986.0,100.0]],[[78594.0,0.13584852],[78595.0,0.00049351],[78612.0,0.15167964],[78616.0,0.03056],[78655.0,0.10164357]]]
["bitfinex","BTCUSD",1770077329848,[[78577.0,0.02452168],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78475.0,0.81482589]],[[78594.0,0.13584852],[78595.0,0.02508379],[78611.0,0.15167964],[78616.0,0.21959198],[78625.0,0.25246259]]]
["bitfinex","BTCUSD",1770077330044,[[78577.0,0.02452168],[78576.0,0.01524051],[78575.0,0.12803587],[78565.0,0.1495],[78564.0,0.01524051]],[[78593.0,0.02390209],[78594.0,0.13584852],[78595.0,0.00049351],[78611.0,0.15167964],[78616.0,0.21959198]]]
["bitfinex","BTCUSD",1770077330247,[[78577.0,0.02452168],[78576.0,0.01524051],[78575.0,0.12803587],[78565.0,0.1495],[78564.0,0.01524051]],[[78592.0,0.1242889],[78593.0,0.02390209],[78595.0,0.00049351],[78609.0,0.15167964],[78614.0,0.18903198]]]
["bitfinex","BTCUSD",1770077330611,[[78577.0,0.02452168],[78576.0,0.13794403],[78565.0,0.1495],[78564.0,0.01524051],[78015.0,0.00713858]],[[78592.0,0.1242889],[78593.0,0.02390209],[78595.0,0.00049351],[78609.0,0.15167964],[78613.0,0.18903198]]]
["bitfinex","BTCUSD",1770077330817,[[78577.0,0.02452168],[78576.0,0.13794403],[78565.0,0.1495],[78564.0,0.01524051],[78525.0,0.45096239]],[[78592.0,0.1242889],[78593.0,0.02390209],[78595.0,0.00049351],[78608.0,0.15167964],[78612.0,0.18903198]]]
["bitfinex","BTCUSD",1770077331024,[[78577.0,0.02452168],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78525.0,0.45096239]],[[78592.0,0.1242889],[78593.0,0.02390209],[78595.0,0.00049351],[78608.0,0.15167964],[78612.0,0.18903198]]]
["bitfinex","BTCUSD",1770077331226,[[78577.0,0.1472252],[78576.0,0.01524051],[78565.0,0.1495],[78564.0,0.01524051],[78525.0,0.45096239]],[[78592.0,0.1242889],[78593.0,0.02390209],[78595.0,0.00049351],[78608.0,0.15167964],[78613.0,0.18903198]]]
["bitfinex","BTCUSD",1770077331409,[[78577.0,0.12270352],[78576.0,0.01524051],[78566.0,0.1495],[78564.0,0.01524051],[78525.0,0.45096239]],[[78592.0,0.1242889],[78593.0,0.02390209],[78595.0,0.00049351],[78608.0,0.15167964],[78613.0,0.18903198]]]
["bitfinex","BTCUSD",1770077331612,[[78578.0,0.02299801],[78577.0,0.12278502],[78576.0,0.01524051],[78567.0,0.0002591],[78566.0,0.1495]],[[78592.0,0.1242889],[78593.0,0.02390209],[78595.0,0.00049351],[78608.0,0.15167964],[78613.0,0.18903198]]]
["bitfinex","BTCUSD",1770077331880,[[78580.0,0.02299801],[78577.0,8.15e-05],[78576.0,0.01524051],[78570.0,0.58423605],[78567.0,0.0002591]],[[78595.0,0.00049351],[78600.0,0.02390209],[78604.0,0.1242889],[78608.0,0.15167964],[78613.0,0.18903198]]]
["bitfinex","BTCUSD",1770077332086,[[78583.0,0.12270352],[78577.0,8.15e-05],[78576.0,0.01524051],[78570.0,0.58423605],[78567.0,0.0002591]],[[78595.0,0.00049351],[78600.0,0.02390209],[78604.0,0.1242889],[78610.0,0.15167964],[78615.0,0.18903198]]]
["bitfinex","BTCUSD",1770077332296,[[78583.0,0.14570153],[78577.0,8.15e-05],[78576.0,0.01524051],[78570.0,0.58423605],[78567.0,0.0002591]],[[78595.0,0.00049351],[78600.0,0.14819099],[78610.0,0.15167964],[78615.0,0.18903198],[78624.0,0.25246259]]]
["bitfinex","BTCUSD",1770077332719,[[78583.0,0.14570153],[78582.0,8.15e-05],[78576.0,0.01524051],[78570.0,0.58423605],[78567.0,0.0002591]],[[78595.0,0.00049351],[78600.0,0.14819099],[78611.0,0.15167964],[78615.0,0.18903198],[78624.0,0.25246259]]]
["bitfinex","BTCUSD",1770077332921,[[78583.0,0.14570153],[78582.0,8.15e-05],[78576.0,0.01524051],[78570.0,0.58423605],[78567.0,0.0002591]],[[78595.0,0.00049351],[78600.0,0.14819099],[78611.0,0.15167964],[78616.0,0.21959198],[78624.0,0.25246259]]]
["bitfinex","BTCUSD",1770077333156,[[78583.0,0.14570153],[78582.0,8.15e-05],[78576.0,0.01524051],[78567.0,0.0002591],[78560.0,0.58423605]],[[78595.0,0.00049351],[78600.0,0.14819099],[78611.0,0.15167964],[78616.0,0.21959198],[78625.0,0.25246259]]]
["bitfinex","BTCUSD",1770077333750,[[78583.0,0.14570153],[78582.0,8.15e-05],[78576.0,0.01524051],[78567.0,0.0002591],[78560.0,0.58423605]],[[78595.0,0.00049351],[78600.0,0.14819099],[78611.0,0.15167964],[78615.0,0.18903198],[78616.0,0.03056]]]
["bitfinex","BTCUSD",1770077335654,[[78582.0,8.15e-05],[78577.0,0.12270352],[78576.0,0.01524051],[78567.0,0.0002591],[78560.0,0.58423605]],[[78595.0,0.12478241],[78611.0,0.15167964],[78615.0,0.18903198],[78616.0,0.03056],[78655.0,0.54568879]]]
["bitfinex","BTCUSD",1770077335860,[[78582.0,8.15e-05],[78577.0,0.14570153],[78576.0,0.01524051],[78567.0,0.0002591],[78560.0,0.58423605]],[[78595.0,0.1486845],[78609.0,0.15167964],[78614.0,0.18903198],[78616.0,0.03056],[78623.0,0.25246259]]]
["bitfinex","BTCUSD",1770077337351,[[78582.0,8.15e-05],[78577.0,0.14570153],[78576.0,0.01524051],[78568.0,0.1495],[78567.0,0.0002591]],[[78595.0,0.1486845],[78609.0,0.15167964],[78614.0,0.18903198],[78616.0,0.03056],[78623.0,0.25246259]]]
["bitfinex","BTCUSD",1770077337546,[[78582.0,8.15e-05],[78577.0,0.14570153],[78568.0,0.1495],[78567.0,0.0002591],[78427.0,0.00038289]],[[78593.0,0.1242889],[78595.0,0.00049351],[78609.0,0.15167964],[78614.0,0.18903198],[78616.0,0.03056]]]
["bitfinex","BTCUSD",1770077337705,[[78582.0,8.15e-05],[78577.0,0.14570153],[78568.0,0.1495],[78567.0,0.0002591],[78427.0,0.00038289]],[[78593.0,0.14819099],[78595.0,0.00049351],[78609.0,0.15167964],[78614.0,0.18903198],[78616.0,0.03056]]]
["bitfinex","BTCUSD",1770077338423,[[78582.0,8.15e-05],[78577.0,0.14570153],[78570.0,0.38949251],[78568.0,0.1495],[78567.0,0.0002591]],[[78593.0,0.14819099],[78595.0,0.00049351],[78609.0,0.15167964],[78614.0,0.18903198],[78616.0,0.03056]]]
["bitfinex","BTCUSD",1770077339186,[[78582.0,8.15e-05],[78577.0,0.14570153],[78570.0,0.38949251],[78568.0,0.1495],[78567.0,0.0002591]],[[78593.0,0.14819099],[78595.0,0.00049351],[78610.0,0.15167964],[78614.0,0.18903198],[78616.0,0.03056]]]
["bitfinex","BTCUSD",1770077339391,[[78582.0,8.15e-05],[78574.0,0.12270352],[78572.0,0.02299801],[78568.0,0.1495],[78567.0,0.0002591]],[[78591.0,0.02390209],[78592.0,0.1242889],[78595.0,0.00049351],[78608.0,0.15167964],[78612.0,0.18903198]]]
["bitfinex","BTCUSD",1770077339592,[[78568.0,0.1495],[78567.0,0.0002591]],[[78591.0,0.02390209],[78592.0,0.1242889],[78595.0,0.00049351],[78608.0,0.15167964],[78612.0,0.18903198]]]
["bitfinex","BTCUSD",1770077339593,[[78568.0,0.1495],[78567.0,0.0002591],[78566.0,0.12270352],[78544.0,0.2455],[78523.0,0.46978706]],[[78588.0,0.1242889],[78595.0,0.00049351],[78607.0,0.15167964],[78612.0,0.18903198],[78620.0,0.25246259]]]
["bitfinex","BTCUSD",1770077339816,[[78573.0,0.01524051],[78568.0,0.1495],[78567.0,0.02325711],[78566.0,0.12270352],[78544.0,0.2455]],[[78586.0,0.14819099],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198],[78620.0,0.25246259]]]
["bitfinex","BTCUSD",1770077340020,[[78573.0,0.01524051],[78569.0,0.12270352],[78568.0,0.1495],[78567.0,0.02325711],[78544.0,0.2455]],[[78586.0,0.14819099],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198],[78620.0,0.25246259]]]
["bitfinex","BTCUSD",1770077340219,[[78573.0,0.01524051],[78571.0,0.02299801],[78569.0,0.12270352],[78568.0,0.1495],[78567.0,0.0002591]],[[78586.0,0.14819099],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198],[78620.0,0.25246259]]]
["bitfinex","BTCUSD",1770077341464,[[78573.0,0.01524051],[78571.0,0.02299801],[78569.0,0.12270352],[78568.0,0.1495],[78567.0,0.0002591]],[[78586.0,0.1242889],[78591.0,0.02390209],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198]]]
["bitfinex","BTCUSD",1770077341793,[[78573.0,0.16094204],[78568.0,0.1495],[78567.0,0.0002591],[78525.0,0.07716642],[78379.0,1.2689074]],[[78591.0,0.14819099],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198],[78795.0,1.2687006]]]
["bitfinex","BTCUSD",1770077341989,[[78573.0,0.16094204],[78568.0,0.1495],[78567.0,0.0002591],[78525.0,0.07716642],[78427.0,0.0002591]],[[78591.0,0.14819099],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198],[78667.0,0.01524051]]]
["bitfinex","BTCUSD",1770077342285,[[78573.0,0.16094204],[78568.0,0.1495],[78567.0,0.0002591],[78525.0,0.07716642],[78512.0,0.50742311]],[[78591.0,0.14819099],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198],[78634.0,0.01996168]]]
["bitfinex","BTCUSD",1770077342872,[[78568.0,0.1495],[78567.0,0.0002591],[78525.0,0.04488987],[78514.0,0.06312784],[78512.0,0.50742311]],[[78591.0,0.1242889],[78595.0,0.00049351],[78607.0,0.15167964],[78611.0,0.18903198],[78634.0,0.01996168]]]
["bitfinex","BTCUSD",1770077343070,[[78567.0,0.0002591],[78566.0,0.02299801],[78565.0,0.12270352],[78562.0,0.16474051],[78550.0,0.38949251]],[[78587.0,0.1242889],[78590.0,0.12676179],[78595.0,0.00049351],[78602.0,0.15167964],[78605.0,0.1461328]]]
["bitfinex","BTCUSD",1770077343285,[[78567.0,0.0002591],[78562.0,0.16474051],[78560.0,0.02299801],[78559.0,0.12270352],[78550.0,0.38949251]],[[78584.0,0.02390209],[78595.0,0.00049351],[78602.0,0.15167964],[78605.0,0.1461328],[78606.0,0.18903198]]]
["bitfinex","BTCUSD",1770077343519,[[78567.0,0.0002591],[78562.0,0.16474051],[78560.0,0.02299801],[78559.0,0.12270352],[78550.0,0.38949251]],[[78581.0,0.1242889],[78595.0,0.00049351],[78602.0,0.15167964],[78605.0,0.1461328],[78606.0,0.18903198]]]
["bitfinex","BTCUSD",1770077343720,[[78567.0,0.0002591],[78562.0,0.16474051],[78560.0,0.02299801]],[[78581.0,0.1242889],[78595.0,0.00049351],[78605.0,0.1461328],[78606.0,0.18903198]]]
["bitfinex","BTCUSD",1770077343721,[[78567.0,0.0002591],[78563.0,0.12270352],[78562.0,0.16474051],[78560.0,0.41249052],[78520.0,1.26353759]],[[78581.0,0.14819099],[78595.0,0.00049351],[78601.0,0.15167964],[78605.0,0.1461328],[78606.0,0.18903198]]]
["bitfinex","BTCUSD",1770077343856,[[78567.0,0.0002591],[78563.0,0.12270352],[78562.0,0.16474051],[78560.0,0.38949251],[78521.0,0.06312896]],[[78581.0,0.14819099],[78595.0,0.00049351],[78601.0,0.15167964],[78605.0,0.1461328],[78606.0,0.18903198]]]
["bitfinex","BTCUSD",1770077344061,[[78567.0,0.0002591],[78563.0,0.14570153],[78562.0,0.16474051],[78560.0,0.38949251],[78521.0,0.06312896]],[[78580.0,0.02390209],[78595.0,0.00049351],[78601.0,0.15167964],[78605.0,0.1461328],[78606.0,0.18903198]]]
["bitfinex","BTCUSD",1770077344264,[[78567.0,0.0002591],[78563.0,0.14570153],[78562.0,0.16474051],[78560.0,0.38949251],[78521.0,0.06312896]],[[78579.0,0.1242889],[78580.0,0.02390209],[78595.0,0.00049351],[78601.0,0.15167964],[78605.0,0.1461328]]]
["bitfinex","BTCUSD",1770077344577,[[78567.0,0.0002591],[78563.0,0.17249801],[78562.0,0.01524051],[78560.0,0.38949251],[78521.0,0.06312896]],[[78580.0,0.02390209],[78595.0,0.00049351],[78601.0,0.15167964],[78605.0,0.1461328],[78957.0,0.0004]]]
["bitfinex","BTCUSD",1770077344785,[[78567.0,0.0002591],[78563.0,0.17249801],[78562.0,0.01524051],[78560.0,0.38949251],[78521.0,0.06312896]],[[78580.0,0.02390209],[78582.0,0.1242889],[78595.0,0.00049351],[78601.0,0.15167964],[78605.0,0.1461328]]]
["bitfinex","BTCUSD",1770077344948,[[78567.0,0.0002591],[78563.0,0.29520153],[78562.0,0.01524051],[78560.0,0.38949251],[78521.0,0.06312896]],[[78580.0,0.02390209],[78582.0,0.1242889],[78595.0,0.00049351],[78601.0,0.15167964],[78605.0,0.1461328]]]
["bitfinex","BTCUSD",1770077345349,[[78567.0,0.0002591],[78563.0,0.29520153],[78562.0,0.01524051],[78560.0,0.38949251],[78521.0,0.06312896]],[[78580.0,0.02390209],[78582.0,0.1242889],[78595.0,0.00049351],[78600.0,0.15167964],[78605.0,0.33516478]]]
["bitfinex","BTCUSD",1770077345590,[[78568.0,0.12270352],[78567.0,0.0002591],[78563.0,0.17249801],[78562.0,0.01524051],[78560.0,0.38949251]],[[78580.0,0.02390209],[78582.0,0.1242889],[78595.0,0.00049351],[78600.0,0.15167964],[78605.0,0.33516478]]]
["bitfinex","BTCUSD",1770077345770,[[78568.0,0.12270352],[78567.0,0.0002591],[78563.0,0.17249801],[78562.0,0.01524051],[78560.0,0.38949251]],[[78580.0,0.02390209],[78582.0,0.1242889],[78595.0,0.00049351],[78600.0,0.15167964],[78605.0,0.31983198]]]
["bitfinex","BTCUSD",1770077346429,[[78567.0,0.0002591],[78562.0,0.01524051],[78550.0,0.38949251],[78542.0,0.1495],[78521.0,0.2455]],[[78580.0,0.02390209],[78595.0,0.00049351],[78597.0,0.15167964],[78601.0,0.18903198],[78605.0,0.1308]]]
["bitfinex","BTCUSD",1770077346587,[[78567.0,0.0002591],[78561.0,0.01524051],[78557.0,0.14570153],[78550.0,0.38949251],[78545.0,0.07836429]],[[78576.0,0.02390209],[78577.0,0.1242889],[78594.0,0.15167964],[78595.0,0.00049351],[78599.0,0.18903198]]]
["bitfinex","BTCUSD",1770077346766,[[78567.0,0.0002591],[78561.0,0.01524051],[78557.0,0.14570153],[78550.0,0.38949251],[78545.0,0.07836429]],[[78575.0,0.1242889],[78576.0,0.02390209],[78591.0,0.15167964],[78595.0,0.00049351],[78596.0,0.18903198]]]
["bitfinex","BTCUSD",1770077347504,[[78567.0,0.0002591],[78561.0,0.13794403],[78557.0,0.02299801],[78550.0,0.38949251],[78545.0,0.07836429]],[[78576.0,0.02390209],[78579.0,0.1242889],[78592.0,0.15167964],[78595.0,0.00049351],[78597.0,0.18903198]]]
["bitfinex","BTCUSD",1770077347730,[[78562.0,0.02299801],[78561.0,0.13794403],[78550.0,0.38949251],[78545.0,0.07836429],[78509.0,0.2039331]],[[78579.0,0.1242889],[78592.0,0.15167964],[78595.0,0.00049351],[78597.0,0.18903198],[78606.0,0.25272169]]]
["bitfinex","BTCUSD",1770077347868,[[78563.0,0.02299801],[78562.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78545.0,0.07836429]],[[78579.0,0.1242889],[78581.0,0.02390209],[78592.0,0.15167964],[78595.0,0.00049351],[78597.0,0.18903198]]]
["bitfinex","BTCUSD",1770077348072,[[78563.0,0.02299801],[78562.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78545.0,0.07836429]],[[78579.0,0.1242889],[78581.0,0.02390209],[78592.0,0.15167964],[78595.0,0.00049351],[78597.0,0.21959198]]]
["bitfinex","BTCUSD",1770077348301,[[78563.0,0.02299801],[78562.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78545.0,0.07836429]],[[78579.0,0.1242889],[78581.0,0.02390209],[78593.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056]]]
["bitfinex","BTCUSD",1770077348499,[[78563.0,0.02299801],[78562.0,0.12270352],[78545.0,0.07836429],[78512.0,0.06385558],[78051.0,100.0]],[[78579.0,0.1242889],[78593.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056],[78606.0,0.0002591]]]
["bitfinex","BTCUSD",1770077348698,[[78562.0,0.12270352],[78558.0,0.02299801],[78550.0,0.38949251],[78545.0,0.07836429],[78511.0,0.0634548]],[[78577.0,0.14819099],[78593.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056],[78606.0,0.25272169]]]
["bitfinex","BTCUSD",1770077349123,[[78562.0,0.12270352],[78558.0,0.02299801],[78550.0,0.38949251],[78545.0,0.07836429],[78511.0,0.0634548]],[[78577.0,0.14819099],[78593.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056],[78604.0,0.00086615]]]
["bitfinex","BTCUSD",1770077349319,[[78562.0,0.12270352],[78558.0,0.02299801],[78545.0,0.07836429],[78540.0,0.1495],[78520.0,0.14743061]],[[78577.0,0.14819099],[78594.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056],[78604.0,0.00086615]]]
["bitfinex","BTCUSD",1770077349636,[[78562.0,0.12270352],[78558.0,0.02299801],[78550.0,0.38949251],[78545.0,0.07836429],[78540.0,0.53899251]],[[78577.0,0.14819099],[78594.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056],[78604.0,0.00086615]]]
["bitfinex","BTCUSD",1770077350206,[[78559.0,0.12270352],[78550.0,0.38949251],[78545.0,0.07836429],[78540.0,0.53899251],[78494.0,0.04071051]],[[78577.0,0.14819099],[78594.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056],[78599.0,0.18903198]]]
["bitfinex","BTCUSD",1770077350403,[[78560.0,0.02299801],[78559.0,0.12270352],[78545.0,0.07836429],[78540.0,0.53899251],[78507.0,0.44431706]],[[78577.0,0.14819099],[78593.0,0.15167964],[78595.0,0.00049351],[78597.0,0.21959198],[78606.0,0.25272169]]]
["bitfinex","BTCUSD",1770077350598,[[78560.0,0.02299801],[78559.0,0.12270352],[78550.0,0.38949251],[78545.0,0.07836429],[78540.0,0.53899251]],[[78577.0,0.14819099],[78593.0,0.15167964],[78595.0,0.00049351],[78597.0,0.21959198],[78606.0,0.25272169]]]
["bitfinex","BTCUSD",1770077350840,[[78560.0,0.14570153],[78550.0,0.38949251],[78545.0,0.07836429],[78540.0,0.53899251],[78512.0,0.00664533]],[[78577.0,0.14819099],[78593.0,0.15167964],[78595.0,0.00049351],[78597.0,0.21959198],[78606.0,0.25272169]]]
["bitfinex","BTCUSD",1770077351047,[[78563.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78545.0,0.07836429],[78540.0,0.53899251]],[[78584.0,0.02390209],[78585.0,0.1242889],[78594.0,0.15167964],[78595.0,0.00049351],[78597.0,0.03056]]]
["bitfinex","BTCUSD",1770077351211,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78545.0,0.07836429]],[[78583.0,0.250923],[78584.0,0.02390209],[78595.0,0.15217315],[78597.0,0.03056],[78599.0,0.18903198]]]
["bitfinex","BTCUSD",1770077351407,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78545.0,0.07836429]],[[78582.0,0.12661105],[78583.0,0.02390209],[78595.0,0.15217315],[78597.0,0.03056],[78599.0,0.18903198]]]
["bitfinex","BTCUSD",1770077351634,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78545.0,0.07836429]],[[78582.0,0.14819099],[78595.0,0.15217315],[78597.0,0.03056],[78599.0,0.18903198],[78616.0,0.31716319]]]
["bitfinex","BTCUSD",1770077352011,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78552.0,0.1495]],[[78582.0,0.14819099],[78595.0,0.15217315],[78597.0,0.03056],[78599.0,0.18903198],[78616.0,0.31716319]]]
["bitfinex","BTCUSD",1770077352224,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78552.0,0.1495]],[[78582.0,0.1242889],[78595.0,0.15217315],[78597.0,0.03056],[78599.0,0.18903198],[78616.0,0.31716319]]]
["bitfinex","BTCUSD",1770077352431,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78552.0,0.1495]],[[78581.0,0.14819099],[78595.0,0.00049351],[78597.0,0.03056],[78599.0,0.15167964]]]
["bitfinex","BTCUSD",1770077352432,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78552.0,0.1495]],[[78581.0,0.14819099],[78595.0,0.00049351],[78597.0,0.03056],[78599.0,0.15167964],[78603.0,0.18903198]]]
["bitfinex","BTCUSD",1770077353204,[[78566.0,0.02299801],[78565.0,0.12270352],[78561.0,0.01524051],[78560.0,0.38949251],[78552.0,0.1495]],[[78581.0,0.14819099],[78595.0,0.00049351],[78597.0,0.03056],[78599.0,0.15167964],[78604.0,0.18903198]]]
["bitfinex","BTCUSD",1770077353419,[[78561.0,0.01524051],[78560.0,0.38949251],[78552.0,0.1495]],[[78595.0,0.00049351],[78597.0,0.03056]]]
["bitfinex","BTCUSD",1770077353420,[[78568.0,0.02299801],[78561.0,0.01524051],[78560.0,0.38949251],[78552.0,0.1495],[78542.0,0.15688842]],[[78593.0,0.02390209],[78595.0,0.00049351],[78597.0,0.03056],[78603.0,0.15167964],[78607.0,0.18903198]]]
["bitfinex","BTCUSD",1770077353627,[[78560.0,0.38949251],[78556.0,0.12270352],[78552.0,0.1495],[78536.0,0.71242925],[78527.0,0.38156418]],[[78590.0,0.1242889],[78592.0,0.12658124],[78595.0,0.00049351],[78597.0,0.03056],[78604.0,0.15167964]]]
["bitfinex","BTCUSD",1770077353970,[[78560.0,0.12270352],[78557.0,0.01524051],[78552.0,0.1495],[78550.0,0.38949251],[78536.0,0.3944591]],[[78586.0,0.1242889],[78589.0,0.12657828],[78595.0,0.00049351],[78597.0,0.03056],[78601.0,0.15167964]]]
["bitfinex","BTCUSD",1770077354172,[[78562.0,0.14570153],[78557.0,0.01524051],[78552.0,0.1495],[78550.0,0.38949251],[78536.0,0.3944591]],[[78583.0,0.02390209],[78595.0,0.00049351],[78597.0,0.03056],[78601.0,0.15167964],[78606.0,0.18976805]]]
["bitfinex","BTCUSD",1770077354384,[[78562.0,0.14570153],[78557.0,0.01524051],[78552.0,0.1495],[78550.0,0.38949251],[78536.0,0.3944591]],[[78580.0,0.1242889],[78595.0,0.00049351],[78597.0,0.03056],[78601.0,0.15167964],[78606.0,0.18976805]]]
["bitfinex","BTCUSD",1770077354626,[[78558.0,0.02299801],[78557.0,0.01524051],[78552.0,0.1495],[78536.0,0.3944591],[78520.0,0.38975161]],[[78595.0,0.00049351],[78597.0,0.03056],[78601.0,0.15167964],[78606.0,0.18976805]]]
["bitfinex","BTCUSD",1770077354627,[[78558.0,0.02299801],[78557.0,0.01524051],[78552.0,0.1495],[78536.0,0.3944591],[78520.0,0.38975161]],[[78577.0,0.02390209],[78595.0,0.00049351],[78597.0,0.03056],[78601.0,0.15167964],[78605.0,0.31983198]]]
["bitfinex","BTCUSD",1770077354867,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78595.0,0.00049351],[78597.0,0.03056],[78601.0,0.15167964],[78605.0,0.31983198]]]
["bitfinex","BTCUSD",1770077354868,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78574.0,0.1242889],[78595.0,0.01992215],[78596.0,0.15167964],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077355006,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78569.0,0.02390209],[78595.0,0.15217315],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077355218,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78568.0,0.02390209],[78595.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077355421,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78568.0,0.14819099],[78595.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077355610,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78568.0,0.14819099],[78594.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077356181,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78568.0,0.14868389],[78594.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077356364,[[78552.0,0.1495],[78551.0,0.14596063],[78545.0,0.06312378],[78541.0,0.01788321],[78536.0,0.3944591]],[[78568.0,0.14868389],[78595.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077357141,[[78551.0,0.14596063],[78545.0,0.06312378],[78542.0,0.1495],[78541.0,0.01788321],[78536.0,0.0002591]],[[78568.0,0.14868389],[78594.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077357515,[[78551.0,0.14596063],[78545.0,0.03256378],[78543.0,0.1495],[78541.0,0.01788321],[78536.0,0.0002591]],[[78568.0,0.14868389],[78594.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.1660101]]]
["bitfinex","BTCUSD",1770077357718,[[78551.0,0.14596063],[78545.0,0.03256378],[78543.0,0.1495],[78541.0,0.01788321],[78536.0,0.0002591]],[[78568.0,0.14868389],[78593.0,0.15167964],[78596.0,0.0182488],[78597.0,0.03056],[78598.0,0.35504208]]]
["bitfinex","BTCUSD",1770077359266,[[78551.0,0.0002591],[78545.0,0.03256378],[78541.0,0.0026427],[78536.0,0.0002591],[78530.0,0.53899251]],[[78565.0,0.02390209],[78568.0,0.0004929],[78593.0,0.15167964],[78596.0,0.01851146],[78597.0,0.21959198]]]
["bitfinex","BTCUSD",1770077359492,[[78551.0,0.0002591],[78545.0,0.03256378],[78541.0,0.0026427],[78537.0,0.14570153],[78536.0,0.0002591]],[[78562.0,0.1242889],[78568.0,0.0004929],[78578.0,0.02616],[78592.0,0.15167964],[78594.0,0.02979035]]]
["bitfinex","BTCUSD",1770077359702,[[78541.0,0.0026427],[78536.0,0.0002591]],[[78568.0,0.0004929],[78578.0,0.02616],[78592.0,0.15167964],[78594.0,0.02979035]]]
["bitfinex","BTCUSD",1770077359703,[[78541.0,0.0026427],[78536.0,0.0002591],[78531.0,0.02299801],[78529.0,0.12270352],[78520.0,0.38975161]],[[78550.0,0.1242889],[78551.0,0.0005181],[78568.0,0.0004929],[78573.0,0.01851146],[78578.0,0.02616]]]
["bitfinex","BTCUSD",1770077359920,[[78536.0,0.0002591],[78529.0,0.12270352],[78527.0,0.06883852],[78520.0,0.38975161],[78514.0,0.13084]],[[78547.0,0.02390209],[78551.0,0.0005181],[78568.0,0.0004929],[78570.0,0.0306],[78573.0,0.01851146]]]
["bitfinex","BTCUSD",1770077360125,[[78536.0,0.0002591],[78529.0,0.12270352],[78527.0,0.05359801],[78520.0,0.38975161],[78514.0,0.13084]],[[78547.0,0.02390209],[78551.0,0.0005181],[78568.0,0.0004929],[78570.0,0.0306],[78573.0,0.01851146]]]
["bitfinex","BTCUSD",1770077360126,[[78536.0,0.0002591],[78529.0,0.12270352],[78527.0,0.05359801],[78520.0,0.38975161],[78514.0,0.13084]],[[78547.0,0.02390209],[78548.0,0.1242889],[78551.0,0.0002591],[78568.0,0.0004929],[78570.0,0.0306]]]
["bitfinex","BTCUSD",1770077360328,[[78537.0,0.12280279],[78536.0,0.0002591],[78530.0,0.38949251],[78528.0,0.01524051],[78527.0,0.0306]],[[78568.0,0.0004929]]]
["bitfinex","BTCUSD",1770077360329,[[78537.0,0.12280279],[78536.0,0.0002591],[78530.0,0.38949251],[78528.0,0.01524051],[78527.0,0.0306]],[[78567.0,0.12769368],[78568.0,0.0004929],[78582.0,0.15167964],[78587.0,0.18903198],[78597.0,0.25246259]]]
["bitfinex","BTCUSD",1770077360537,[[78539.0,0.12280279],[78536.0,0.0002591],[78528.0,0.01524051],[78527.0,0.0306],[78520.0,0.58500942]],[[78568.0,0.0004929]]]
["bitfinex","BTCUSD",1770077360538,[[78539.0,0.12280279],[78536.0,0.0002591],[78528.0,0.01524051],[78527.0,0.0306],[78520.0,0.58500942]],[[78564.0,0.02304769],[78568.0,0.0004929],[78584.0,0.15167964],[78589.0,0.18903198],[78599.0,0.25246259]]]
["bitfinex","BTCUSD",1770077360753,[[78541.0,0.12280279],[78536.0,0.0002591],[78528.0,0.01524051],[78527.0,0.0306],[78520.0,0.58500942]],[[78560.0,0.02304769],[78568.0,0.1313329],[78570.0,0.0306],[78583.0,0.17656284],[78589.0,0.18903198]]]
["bitfinex","BTCUSD",1770077360993,[[78520.0,0.0002591],[78510.0,0.00713858],[78500.0,0.58475032],[78499.0,0.31797015],[78495.0,0.01791852]],[[78568.0,0.1313329],[78570.0,0.0306],[78583.0,0.17656284]]]
["bitfinex","BTCUSD",1770077429216,[[78587.0,0.01524051],[78580.0,0.12393901],[78578.0,0.00014777],[78575.0,0.01524051],[78526.0,0.06385934]],[[78600.0,0.11918806],[78607.0,8.08e-05],[78614.0,0.0306],[78618.0,0.12764],[78622.0,0.0248832]]]
["bitfinex","BTCUSD",1770077456748,[[78527.0,0.0099192],[78523.0,0.01524051],[78522.0,0.02408057],[78511.0,0.01524051],[78502.0,0.0003181]],[[78538.0,0.00049411],[78542.0,0.02300534],[78561.0,0.0918832],[78583.0,0.15167964],[78584.0,0.0384]]]
["bitfinex","BTCUSD",1770077480961,[[78541.0,0.13419008],[78540.0,0.02251502],[78538.0,0.00010043],[78527.0,0.1495],[78521.0,0.33668319]],[[78558.0,0.02422082],[78559.0,0.12000182],[78577.0,0.0306],[78584.0,0.15167964],[78588.0,0.18903198]]]
["bitfinex","BTCUSD",1770077565826,[[78507.0,0.10718439],[78506.0,0.02422273],[78505.0,0.1495],[78504.0,0.0002],[78500.0,6.4e-05]],[[78528.0,0.02265526],[78545.0,0.00049471],[78551.0,0.02616],[78552.0,0.00161226],[78554.0,0.1713637]]]
["bitfinex","BTCUSD",1770077590115,[[78526.0,0.13632951],[78518.0,0.0002028],[78511.0,0.01524051],[78504.0,0.0002],[78408.0,1.2]],[[78544.0,0.02417473],[78551.0,0.02616],[78559.0,0.15194324],[78563.0,0.18903198],[78588.0,0.10204]]]
["bitfinex","BTCUSD",1770077677572,[[78658.0,0.12972648],[78640.0,0.38870072],[78638.0,0.03056],[78637.0,0.1495],[78636.0,0.13090821]],[[78671.0,0.00016885],[78674.0,0.1276644],[78682.0,0.01145805],[78691.0,0.0003296],[78700.0,0.01964694]]]
["bitfinex","BTCUSD",1770077708398,[[78655.0,0.13437729],[78654.0,0.01524051],[78651.0,0.13064],[78650.0,0.1495],[78647.0,0.28182797]],[[78674.0,0.10201253],[78680.0,0.00014811],[78702.0,0.03056],[78706.0,0.01554451],[78708.0,0.15087197]]]
["bitfinex","BTCUSD",1770077790130,[[78694.0,0.13150495],[78691.0,9.413e-05],[78682.0,0.25126797],[78681.0,0.1495],[78680.0,0.38842779]],[[78710.0,0.13186052],[78724.0,0.0004],[78737.0,0.0004],[78739.0,0.0209303],[78744.0,0.25004306]]]
["bitfinex","BTCUSD",1770077811670,[[78675.0,0.02261999],[78674.0,0.10867788],[78671.0,0.01524051],[78659.0,0.01524051],[78655.0,0.0002134]],[[78691.0,0.00014792],[78693.0,0.02434974],[78695.0,0.10517849],[78702.0,0.000234],[78712.0,0.03052]]]
["bitfinex","BTCUSD",1770077893446,[[78736.0,0.03052],[78725.0,0.02438448],[78722.0,0.10921135],[78704.0,0.10235163],[78700.0,0.58211026]],[[78742.0,0.12907061],[78756.0,0.00014795],[78771.0,0.00046289],[78773.0,0.01938962],[78787.0,0.17783171]]]
["bitfinex","BTCUSD",1770077930750,[[78763.0,0.02443576],[78760.0,0.01524051],[78750.0,0.3877466],[78748.0,0.00014795],[78720.0,1.1632398]],[[78778.0,0.0002522],[78781.0,0.02448144],[78782.0,0.0004],[78799.0,0.11328],[78855.0,0.41384051]]]
["bitfinex","BTCUSD",1770078011413,[[78809.0,0.02291122],[78807.0,1.91e-06],[78800.0,0.38715861],[78798.0,0.1304],[78794.0,0.03048]],[[78825.0,0.02431443],[78828.0,0.11186787],[78834.0,0.0004],[78838.0,0.0002191],[78841.0,0.15171039]]]
["bitfinex","BTCUSD",1770078039829,[[78790.0,0.0245252],[78784.0,0.00049306],[78782.0,0.01524051],[78770.0,0.58118627],[78767.0,0.1495]],[[78812.0,0.10311456],[78813.0,0.02435058],[78825.0,0.0306669],[78838.0,0.00183625],[78841.0,0.15171039]]]
["bitfinex","BTCUSD",1770078086840,[[78873.0,0.03960077],[78865.0,0.000333],[78857.0,0.01524051],[78850.0,0.58049961],[78844.0,0.01524051]],[[78878.0,0.0002205],[78930.0,0.13035571]]]
["bitfinex","BTCUSD",1770078137249,[[78907.0,0.01524051],[78900.0,0.57907823],[78899.0,0.13024],[78886.0,0.3144942]],[[78944.0,0.11016498],[78949.0,0.00538111],[78950.0,0.417718],[78961.0,0.13024],[78963.0,0.06703194]]]
["bitfinex","BTCUSD",1770078209252,[[78846.0,0.15707916],[78845.0,0.0001696],[78832.0,0.00011253],[78829.0,0.1495],[78820.0,0.61765803]],[[78863.0,0.13338645],[78878.0,0.03048],[78880.0,0.01524051],[78881.0,0.13036],[78901.0,0.15028504]]]
["bitfinex","BTCUSD",1770078231735,[[78846.0,0.01538787],[78833.0,0.1304]],[[78880.0,0.1596518],[78892.0,0.1304],[78895.0,0.03048],[78897.0,0.01524051],[78903.0,0.25192504]]]
["bitfinex","BTCUSD",1770078309275,[[78793.0,0.01108603],[78772.0,0.00089306],[78770.0,0.58122427],[78769.0,0.1495],[78768.0,0.01524051]],[[78814.0,0.02347975],[78815.0,0.1563856],[78821.0,0.13044],[78825.0,0.03048],[78829.0,0.15139881]]]
["bitfinex","BTCUSD",1770078340141,[[78773.0,0.15063898],[78772.0,0.0004],[78759.0,0.000258],[78753.0,0.0004],[78736.0,0.0559]],[[78803.0,0.13048],[78805.0,0.03048],[78811.0,0.15139881],[78865.0,0.0633121],[78870.0,0.23634406]]]
["bitfinex","BTCUSD",1770078421716,[[78894.0,0.02406715],[78886.0,0.01524051],[78884.0,0.13028],[78880.0,0.03044],[78857.0,0.1339]],[[78911.0,0.15432955],[78912.0,0.02323656],[78920.0,0.00014764],[78930.0,0.0004151],[78938.0,0.28001969]]]
["bitfinex","BTCUSD",1770078446887,[[78921.0,0.14939604],[78911.0,0.00014756],[78909.0,0.01524051],[78900.0,0.57982375],[78893.0,0.0384]],[[78937.0,0.14050998],[78938.0,0.0002633],[78956.0,0.03044],[78964.0,0.0002],[78965.0,0.15159026]]]
["bitfinex","BTCUSD",1770078551248,[[79010.0,0.0863848],[79007.0,0.14505191],[78990.0,0.38505309],[78973.0,0.0003018],[78969.0,0.1339]],[[79031.0,0.13608579],[79045.0,0.13008],[79049.0,0.0086467],[79050.0,0.00084019],[79056.0,0.17884346]]]
["bitfinex","BTCUSD",1770078574438,[[78990.0,0.03532566],[78972.0,0.1495],[78970.0,0.38505309],[78961.0,0.12603987],[78959.0,0.3159131]],[[79014.0,0.13162139],[79021.0,0.00049276],[79026.0,0.13012],[79032.0,0.15159026],[79033.0,0.03755744]]]
["bitfinex","BTCUSD",1770078647396,[[79001.0,0.02288257],[79000.0,0.12382395],[78983.0,0.00049249],[78975.0,0.1495],[78974.0,0.01524051]],[[79018.0,0.14975855],[79020.0,0.13012],[79027.0,0.2487],[79029.0,0.0304],[79072.0,0.06386328]]]
["bitfinex","BTCUSD",1770078673100,[[79009.0,0.13067085],[79007.0,0.02395971],[78983.0,0.1495],[78982.0,0.01524051],[78980.0,0.57824834]],[[79024.0,0.12073683],[79029.0,0.13012],[79033.0,0.01041691],[79039.0,0.0304],[79043.0,0.2487]]]
["bitfinex","BTCUSD",1770078751598,[[78985.0,0.00049255],[78980.0,0.38578337],[78975.0,0.01524051],[78970.0,0.0001792]],[[79011.0,0.02284016],[79018.0,0.0001536],[79023.0,0.2487]]]
["bitfinex","BTCUSD",1770078775818,[[78991.0,0.02392009],[78985.0,0.00049255],[78984.0,0.13012],[78981.0,0.01524051],[78962.0,0.15886]],[[79014.0,0.12672198],[79015.0,0.12627336],[79018.0,0.0001536],[79026.0,0.15153844],[79030.0,0.00993897]]]
["bitfinex","BTCUSD",1770078861554,[[78881.0,0.08876408],[78879.0,0.13028],[78877.0,0.03044],[78871.0,0.01524051],[78870.0,0.48324466]],[[78906.0,0.02499999],[78907.0,0.08798964],[78922.0,0.08648],[78930.0,0.01524051],[78938.0,0.15153844]]]
["bitfinex","BTCUSD",1770078883158,[[78904.0,0.001],[78892.0,0.09085671],[78891.0,0.13038779],[78887.0,0.00133238],[78880.0,0.48324466]],[[78909.0,0.08798964],[78937.0,0.00994501],[78945.0,0.03044],[78950.0,0.00482257],[78960.0,0.15132302]]]
["bitfinex","BTCUSD",1770078956089,[[78856.0,0.11015441],[78846.0,0.01524051],[78840.0,0.48319363],[78834.0,0.01524051],[78825.0,0.0386878]],[[78873.0,0.10487073],[78874.0,0.00049284],[78897.0,0.01524051],[78911.0,0.0248832],[78913.0,0.01524051]]]
["bitfinex","BTCUSD",1770078980609,[[78883.0,0.10648601],[78874.0,0.01524051],[78870.0,0.48285163],[78863.0,0.01065539],[78862.0,0.03044]],[[78907.0,0.02497753],[78911.0,0.0398],[78912.0,0.03044],[78931.0,0.2487],[78934.0,0.00994796]]]
["bitfinex","BTCUSD",1770079067805,[[78991.0,0.01474051],[78983.0,0.0817375],[78979.0,0.01524051],[78954.0,0.26305144],[78942.0,0.31445583]],[[78993.0,0.0002368],[78994.0,0.0004],[79001.0,0.07532873],[79002.0,0.01103721],[79016.0,0.03084]]]
["bitfinex","BTCUSD",1770079097696,[[78980.0,0.01582392],[78950.0,0.10793895],[78949.0,0.01524051],[78940.0,0.48222296],[78937.0,0.01554891]],[[79008.0,0.15124327],[79011.0,0.11242],[79012.0,0.01134561],[79015.0,0.18905409],[79017.0,0.08066635]]]
["bitfinex","BTCUSD",1770079186320,[[78946.0,0.07701751],[78930.0,0.48227941],[78923.0,0.02534083],[78922.0,0.03044],[78913.0,0.0384]],[[78968.0,0.15519999],[78975.0,0.000458],[78979.0,0.10077518],[78983.0,0.15154674],[78996.0,0.01641981]]]
["bitfinex","BTCUSD",1770079216602,[[78952.0,0.12884996],[78949.0,0.02534083],[78941.0,0.13016],[78935.0,0.03044],[78930.0,0.50714683]],[[78970.0,0.02361467],[78971.0,0.00049317],[78984.0,0.00177026],[78994.0,0.13016],[78999.0,0.02534083]]]
["bitfinex","BTCUSD",1770079323706,[[78952.0,0.14205262],[78940.0,0.38585727],[78939.0,0.000105],[78935.0,0.1015],[78910.0,0.4288588]],[[78967.0,0.02280906],[78968.0,0.12943621],[78972.0,5.619e-05],[78973.0,0.0001185],[78988.0,0.10116865]]]
["bitfinex","BTCUSD",1770079357550,[[78975.0,5.62e-05],[78973.0,0.02430794],[78971.0,0.12005012],[78970.0,0.38544079],[78961.0,0.13012]],[[78991.0,0.11945421],[78992.0,0.02295049],[79003.0,0.0002793],[79008.0,0.13012],[79010.0,0.10116865]]]
["bitfinex","BTCUSD",1770079457623,[[79000.0,0.02413096],[78997.0,0.0001624],[78995.0,0.1250862],[78989.0,0.1015],[78988.0,0.0001624]],[[79014.0,0.14336825],[79029.0,9.36e-05],[79031.0,0.0004],[79036.0,0.12646126],[79146.0,0.76122039]]]
["bitfinex","BTCUSD",1770079484172,[[79050.0,0.16104922],[79045.0,0.00011841],[79041.0,0.02534083],[79040.0,0.61164868],[79009.0,0.31271859]],[[79063.0,0.01152862],[79066.0,0.13210913],[79069.0,0.02339405],[79074.0,0.0001777],[79083.0,0.13008]]]
["bitfinex","BTCUSD",1770079551043,[[79052.0,0.02439814],[79040.0,0.48135066],[79036.0,0.001],[79031.0,0.12684083],[79030.0,0.0304]],[[79069.0,0.00014776],[79071.0,0.14543849],[79072.0,0.02457979],[79074.0,0.01067438],[79080.0,0.61139066]]]
["bitfinex","BTCUSD",1770079567282,[[79020.0,0.02439814],[79014.0,0.00049262],[79011.0,0.02534083],[79000.0,0.48135066],[78974.0,0.44208124]],[[79052.0,0.02457979],[79054.0,0.13],[79060.0,0.48135066],[79070.0,0.0304],[79107.0,0.0384]]]
["bitfinex","BTCUSD",1770079651518,[[79043.0,0.02327463],[79041.0,0.00049262],[79035.0,0.1017997],[79020.0,0.48099448],[79016.0,0.44313088]],[[79062.0,0.13],[79066.0,0.02428091],[79068.0,0.16045102],[79070.0,0.48099448],[79080.0,0.10071054]]]
["bitfinex","BTCUSD",1770079683928,[[79020.0,0.0001476],[79006.0,0.16197928],[79004.0,0.02494283],[79001.0,0.03034844],[78998.0,0.13]],[[79021.0,0.02364322],[79031.0,0.48100618],[79036.0,0.063],[79049.0,0.0304],[79058.0,0.10071054]]]
["bitfinex","BTCUSD",1770079720748,[[79032.0,0.17613753],[79025.0,0.04048583],[79020.0,0.38519573],[79015.0,0.1015],[79007.0,0.0002272]],[[79048.0,0.13004],[79050.0,0.38523573],[79051.0,0.16344348],[79052.0,0.02362724],[79062.0,0.10071054]]]
["bitfinex","BTCUSD",1770079829843,[[79009.0,0.03423279],[79006.0,0.16893932],[78996.0,0.0001477],[78992.0,0.05570361],[78990.0,0.38566497]],[[79015.0,0.0001762],[79018.0,0.01219985],[79020.0,0.38566497],[79024.0,0.15401098],[79033.0,0.13012]]]
["bitfinex","BTCUSD",1770079871873,[[78943.0,0.0002],[78938.0,0.02350562],[78934.0,0.16981418],[78931.0,0.0002],[78919.0,0.13036]],[[78954.0,0.16224121],[78956.0,0.1377593],[78957.0,0.00049292],[78960.0,0.48212303],[78971.0,0.0483884]]]
["bitfinex","BTCUSD",1770079982816,[[79010.0,0.0304],[79008.0,0.16628939],[79006.0,0.13008],[78995.0,0.1015],[78970.0,0.05]],[[79032.0,0.1644681],[79033.0,0.00014801],[79043.0,0.10132555],[79047.0,0.15186638],[79050.0,0.0004]]]
["bitfinex","BTCUSD",1770080020420,[[79009.0,0.16670551],[78999.0,0.13012],[78990.0,0.48204107],[78983.0,0.0688],[78969.0,0.31378678]],[[79025.0,0.0001232],[79027.0,0.05647766],[79033.0,0.16885569],[79038.0,0.13012],[79040.0,0.48189322]]]
["bitfinex","BTCUSD",1770080117164,[[79016.0,0.02287808],[79013.0,0.15418829],[78998.0,0.08568],[78994.0,0.0307544],[78990.0,0.48089137]],[[79042.0,0.01571783],[79045.0,0.00033203],[79050.0,0.48089137],[79055.0,0.10099941],[79058.0,0.05570361]]]
["bitfinex","BTCUSD",1770080141550,[[79048.0,0.02256117],[79031.0,0.05570361],[79030.0,0.4812862],[79018.0,0.13004]],[[79064.0,0.13018779],[79067.0,0.02260603],[79068.0,0.0003544],[79073.0,0.13139941]]]
["bitfinex","BTCUSD",1770080238945,[[79071.0,4.924e-05],[79069.0,0.15654624],[79066.0,0.02265883],[79060.0,0.38445684],[79056.0,0.13]],[[79087.0,0.1528059],[79088.0,0.0001163],[79092.0,0.13],[79094.0,0.10149693],[79457.0,0.03016297]]]
["bitfinex","BTCUSD",1770080270959,[[79091.0,0.16933651],[79090.0,0.51456721],[79078.0,0.05570361],[79076.0,0.02534],[77663.0,0.6344537]],[[79109.0,0.0247505],[79112.0,0.01405879],[79115.0,0.16822331],[79117.0,0.000244],[79132.0,0.000244]]]
["bitfinex","BTCUSD",1770080361563,[[79163.0,0.00014755],[79160.0,0.14877566],[79157.0,0.02383619],[79155.0,0.15089683],[79154.0,0.30581418]],[[79171.0,0.17080999],[79172.0,0.02395777],[79189.0,0.1298],[79190.0,0.47976029],[79198.0,0.2191411]]]
["bitfinex","BTCUSD",1770080390011,[[79152.0,0.1298],[79145.0,0.06061754],[79142.0,0.18668767],[79129.0,0.24924592],[79122.0,0.0384]],[[79165.0,0.02395777],[79167.0,0.1751628],[79170.0,0.47984603],[79172.0,0.1298],[79199.0,0.001]]]
["bitfinex","BTCUSD",1770080460117,[[79150.0,0.0056],[79149.0,0.12998749],[79148.0,0.02267947],[79146.0,0.16555012],[79142.0,0.06061754]],[[79164.0,0.18797924],[79180.0,0.4800187],[79185.0,0.0002283],[79200.0,0.51509006],[79223.0,0.34959007]]]
["bitfinex","BTCUSD",1770080493625,[[79106.0,0.0002935],[79100.0,0.15305025],[79096.0,0.339995],[79092.0,0.03036],[79084.0,0.24924592]],[[79115.0,0.16599307],[79116.0,0.02479551],[79120.0,0.4800187],[79142.0,0.12984],[79150.0,0.4800187]]]
["bitfinex","BTCUSD",1770080562932,[[79251.0,0.16780264],[79237.0,0.12968],[79230.0,0.52838323],[79210.0,0.31114612],[79196.0,0.37337535]],[[79276.0,0.14521596],[79277.0,0.01670095],[79280.0,0.47838323],[79284.0,0.00014737],[79285.0,0.12661393]]]
["bitfinex","BTCUSD",1770080587644,[[79192.0,0.1406683],[79188.0,0.1261965],[79187.0,0.02259197],[79180.0,0.0003595],[79176.0,0.13008]],[[79219.0,0.01657727],[79220.0,0.47838323],[79225.0,0.12968],[79242.0,0.03081142],[79246.0,0.10034882]]]
["bitfinex","BTCUSD",1770080675297,[[79071.0,0.09347964],[79070.0,0.02488192],[79069.0,0.07372],[79067.0,0.03080924],[79061.0,0.0004]],[[79099.0,0.02385058],[79100.0,0.48017652],[79116.0,0.10041355],[79118.0,0.12996],[79119.0,0.1413945]]]
["bitfinex","BTCUSD",1770080699119,[[79093.0,0.07475438],[79092.0,0.00114506],[79076.0,0.12357614],[79066.0,0.0004],[79060.0,0.48063018]],[[79109.0,0.02398335],[79113.0,0.00014718],[79120.0,0.48063018],[79127.0,0.10041355],[79129.0,0.12996]]]
["bitfinex","BTCUSD",1770080792177,[[79076.0,0.06812705],[79075.0,0.00049248],[79071.0,0.00028],[79066.0,0.01776203],[79058.0,0.11224]],[[79099.0,0.02278365],[79100.0,0.48041569],[79110.0,0.12992],[79112.0,0.03036],[79124.0,0.1413945]]]
["bitfinex","BTCUSD",1770080831770,[[79043.0,6.845e-05],[79037.0,0.0004],[79029.0,0.06791977],[79023.0,0.0004],[79020.0,0.01736203]],[[79052.0,0.02323687],[79053.0,0.48128862],[79056.0,0.13],[79058.0,0.1413945],[79063.0,0.10116272]]]
["bitfinex","BTCUSD",1770080923184,[[78878.0,0.04258913],[78874.0,0.01770803],[78868.0,0.03044],[78840.0,0.05840373],[78831.0,0.31100675]],[[78908.0,0.05832356],[78909.0,0.1302],[78910.0,0.48120339],[78926.0,0.1413945],[78937.0,0.0248832]]]
["bitfinex","BTCUSD",1770080949840,[[78920.0,0.01750803],[78901.0,0.1413945],[78900.0,0.53265887],[78899.0,7.463e-05],[78861.0,0.37337535]],[[78943.0,0.02401392],[78945.0,0.03044],[78950.0,0.48294874],[78953.0,0.10090581],[78964.0,0.31569598]]]
["bitfinex","BTCUSD",1770081034398,[[79035.0,0.03714597],[79028.0,0.13008],[79020.0,0.48260033],[79001.0,0.1413945],[78979.0,0.1581832]],[[79050.0,0.02377517],[79056.0,0.00577289],[79070.0,0.48260033],[79080.0,0.0248832],[79099.0,0.10090581]]]
["bitfinex","BTCUSD",1770081058644,[[79017.0,0.03980071],[78992.0,4.931e-05],[78991.0,0.04950451],[78990.0,0.48147365],[78981.0,0.34054016]],[[79032.0,0.02480631],[79040.0,0.48147365],[79045.0,0.13008],[79055.0,0.0304],[79058.0,0.1413945]]]
["bitfinex","BTCUSD",1770081143283,[[78941.0,0.06252592],[78930.0,0.08236],[78927.0,0.03044],[78910.0,0.48261784],[78907.0,0.25271136]],[[78957.0,0.03757693],[78958.0,0.01417347],[78960.0,0.48261784],[78970.0,0.24265073],[78976.0,0.15187899]]]
["bitfinex","BTCUSD",1770081205806,[[78985.0,0.07314006],[78984.0,0.02390929],[78950.0,0.48280868],[78948.0,0.04937028],[78937.0,0.25271136]],[[78998.0,0.02403313],[78999.0,0.0289502],[79000.0,0.48280868],[79018.0,0.1413945],[79047.0,0.10145536]]]
["bitfinex","BTCUSD",1770081260977,[[78986.0,0.13012],[78981.0,0.04366168],[78980.0,0.0030417],[78978.0,0.0304],[78970.0,0.38556074]],[[78998.0,0.02479091],[79000.0,0.43083565],[79018.0,0.1012136],[79019.0,0.1413945],[79020.0,0.38556074]]]
["bitfinex","BTCUSD",1770081303096,[[79004.0,0.03025505],[78995.0,0.0439948],[78990.0,0.38511459],[78983.0,0.00316824],[78980.0,0.31422955]],[[79018.0,0.02341587],[79021.0,0.38511459],[79028.0,0.13008],[79043.0,0.06007949],[79045.0,0.10112327]]]
["bitfinex","BTCUSD",1770081370297,[[79052.0,0.02497058],[79050.0,0.1413945],[79040.0,0.4811325],[79038.0,0.38247932],[79030.0,0.05]],[[79080.0,0.0239495],[79081.0,0.04956108],[79096.0,0.0304],[79099.0,0.1413945],[79100.0,0.4811325]]]
["bitfinex","BTCUSD",1770081393281,[[78999.0,0.00014789],[78995.0,0.05149143],[78991.0,0.02281565],[78982.0,0.0002164],[78976.0,0.13]],[[79012.0,0.02355631],[79013.0,0.0476527],[79014.0,0.00962428],[79020.0,0.4811325],[79053.0,0.12528155]]]
["bitfinex","BTCUSD",1770081483048,[[78895.0,0.08849815],[78891.0,0.0002],[78890.0,0.25221672],[78883.0,0.31422955],[78875.0,0.37337535]],[[78912.0,0.08739453],[78913.0,0.48265418],[78927.0,0.1302],[78931.0,0.02205589],[78932.0,0.14693495]]]
["bitfinex","BTCUSD",1770081506727,[[78850.0,0.02331433],[78849.0,0.00049284],[78847.0,0.06645998],[78844.0,0.0001324],[78832.0,0.0002]],[[78864.0,0.09580453],[78870.0,0.48265418],[78882.0,0.13032],[78887.0,0.14693495],[78899.0,0.14693495]]]
["bitfinex","BTCUSD",1770081580811,[[78870.0,0.13024],[78863.0,0.0002658],[78862.0,0.09232406],[78861.0,0.03044],[78855.0,0.25316089]],[[78882.0,0.07016367],[78890.0,0.48295567],[78895.0,0.13028],[78897.0,6.872e-05],[78909.0,0.10140272]]]
["bitfinex","BTCUSD",1770081604725,[[78822.0,0.0028348],[78821.0,0.0002],[78816.0,0.25336089],[78809.0,0.07017632],[78799.0,0.37337535]],[[78832.0,0.48376412],[78846.0,0.13032],[78862.0,0.14693495],[78865.0,0.03323024],[78874.0,0.14693495]]]
["bitfinex","BTCUSD",1770081675290,[[78891.0,0.06764277],[78877.0,0.0001479],[78870.0,0.539492],[78860.0,0.0001004],[78843.0,0.03193658]],[[78906.0,0.0002052],[78908.0,0.02286531],[78925.0,0.0003056],[78928.0,0.10140272],[78937.0,0.2146089]]]
["bitfinex","BTCUSD",1770081702374,[[78845.0,0.0634239],[78844.0,0.02426139],[78842.0,0.0003056],[78837.0,0.03044],[78829.0,0.06944]],[[78860.0,0.50712094],[78861.0,0.06510077],[78883.0,0.13028],[78885.0,0.02458196],[78888.0,0.10074981]]]
["bitfinex","BTCUSD",1770081770365,[[78941.0,0.13016],[78936.0,0.06363266],[78934.0,0.14693495],[78923.0,0.03044],[78912.0,0.08221699]],[[78963.0,0.4835827],[78968.0,0.02229178],[78984.0,0.13016],[79000.0,0.48373072]]]
["bitfinex","BTCUSD",1770081791533,[[79026.0,0.02324631],[79025.0,0.06363266],[79015.0,0.00049255],[79011.0,0.14693495],[79008.0,0.0304]],[[79047.0,0.06504052],[79050.0,0.48123638],[79051.0,0.02229178],[79057.0,0.13012],[79080.0,0.03208752]]]
["bitfinex","BTCUSD",1770081858483,[[78986.0,0.02388884],[78985.0,0.06535426],[78967.0,0.13016],[78961.0,0.14693495],[78960.0,0.48218336]],[[79001.0,0.00051112],[79003.0,0.13016],[79006.0,0.02229178],[79021.0,0.24806518],[79030.0,0.1882087]]]
["bitfinex","BTCUSD",1770081905885,[[78864.0,0.06912515],[78840.0,0.61357473],[78830.0,0.05],[78829.0,0.0384],[78826.0,0.25302456]],[[78890.0,0.48333473],[78892.0,0.00014792],[78898.0,0.13024],[78912.0,0.10113023],[78916.0,0.15039511]]]
["bitfinex","BTCUSD",1770081949830,[[78949.0,0.06437646],[78923.0,0.14693495],[78920.0,0.48333473],[78912.0,0.08220861],[78910.0,0.0884]],[[78969.0,0.02425773],[78979.0,0.14693495],[78980.0,0.48333473],[78982.0,0.1302],[78997.0,0.14693495]]]
["bitfinex","BTCUSD",1770081968901,[[78916.0,0.06668527],[78904.0,0.14693495],[78903.0,0.128],[78900.0,0.48267409],[78893.0,0.25187763]],[[78938.0,0.02325797],[78940.0,0.06866407],[78950.0,0.48267409]]]
["bitfinex","BTCUSD",1770081992008,[[78986.0,0.02486864],[78981.0,0.14708281],[78980.0,0.48267409],[78969.0,0.12752],[78968.0,0.08089299]],[[79014.0,0.06695572],[79022.0,0.02360979],[79030.0,0.48267409],[79031.0,0.0248832],[79033.0,0.1305938]]]
["bitfinex","BTCUSD",1770082061591,[[78965.0,0.02356121],[78961.0,0.31560621],[78954.0,0.17733495],[78953.0,0.0001448],[78913.0,0.06359228]],[[78989.0,9.94e-05],[78990.0,0.06699987],[79000.0,0.48198559],[79004.0,0.0002442],[79013.0,0.10113023]]]
["bitfinex","BTCUSD",1770082083741,[[78987.0,0.06881668],[78986.0,0.02270355],[78981.0,0.18896621],[78977.0,0.001],[78975.0,0.12812]],[[79000.0,0.00014786],[79004.0,0.02419706],[79009.0,0.2487],[79018.0,0.10113023],[79027.0,0.1888732]]]
["bitfinex","BTCUSD",1770082159059,[[79005.0,4.927e-05],[79000.0,0.02360127],[78995.0,0.06955614],[78991.0,0.27673495],[78990.0,0.38556065]],[[79020.0,0.38556065],[79036.0,0.13012],[79037.0,0.02155342],[79039.0,0.0001454]]]
["bitfinex","BTCUSD",1770082181593,[[78994.0,0.02308556],[78993.0,0.06757303],[78982.0,0.12977104],[78973.0,0.0304],[78972.0,0.25315323]],[[79010.0,0.06884608],[79011.0,0.01246128],[79013.0,0.0002367],[79015.0,0.13008],[79020.0,0.48166232]]]
["bitfinex","BTCUSD",1770082256624,[[78964.0,0.0001508],[78959.0,0.0230657],[78955.0,0.0711702],[78944.0,0.03044],[78941.0,0.25315323]],[[78979.0,0.06776596],[78980.0,0.48261317],[78990.0,0.13016],[78996.0,0.2487],[79006.0,0.17737495]]]
["bitfinex","BTCUSD",1770082274321,[[78982.0,0.0711702],[78980.0,0.0230657],[78977.0,0.02604],[78968.0,0.0002517]],[[79002.0,0.02277573],[79010.0,0.48144576],[79019.0,0.14693495],[79021.0,0.00074473]]]
["bitfinex","BTCUSD",1770082341624,[[78941.0,0.0002563],[78932.0,0.12548],[78930.0,0.06870045],[78925.0,0.02402926],[78900.0,0.36644154]],[[78947.0,0.02325964],[78952.0,0.06964766],[78957.0,0.00014778],[78960.0,0.48187954],[78967.0,0.14693495]]]
["bitfinex","BTCUSD",1770082365175,[[78940.0,0.02402926],[78934.0,0.02653291],[78923.0,0.000305],[78916.0,0.0384],[78527.0,54.77322775]],[[78958.0,0.0929073],[78970.0,0.48187954],[78972.0,0.03044],[78973.0,0.11028],[78979.0,0.14693495]]]
["bitfinex","BTCUSD",1770082442420,[[78884.0,0.02435793],[78880.0,0.0002543],[78878.0,0.0002],[78867.0,0.12244],[78860.0,0.48242467]],[[78908.0,0.02397426],[78909.0,0.06816961],[78917.0,0.13024],[78920.0,0.48242467],[78968.0,0.06332143]]]
["bitfinex","BTCUSD",1770082471668,[[78924.0,0.0938285],[78923.0,0.00086803],[78922.0,0.03044],[78917.0,0.11576],[78900.0,0.48240069]],[[78939.0,0.07105686],[78943.0,0.02289313],[78954.0,0.13016],[78960.0,0.48240069],[78971.0,0.0248832]]]
["bitfinex","BTCUSD",1770082531700,[[78908.0,0.010499],[78903.0,0.00011856],[78901.0,0.0003972],[78898.0,0.48263219],[78872.0,0.49257824]],[[78932.0,0.02298289],[78933.0,0.06559277],[78943.0,0.14693495],[78944.0,0.13024],[78947.0,0.10076895]]]
["bitfinex","BTCUSD",1770082561825,[[78902.0,0.07036009],[78890.0,0.0001479],[78888.0,0.0001665],[78880.0,0.60267219],[78865.0,0.46174293]],[[78920.0,0.0238456],[78921.0,0.06931318],[78922.0,0.12632268],[78929.0,0.10076895],[78930.0,0.48263219]]]
["bitfinex","BTCUSD",1770082645852,[[78898.0,0.06931043],[78894.0,0.02423331],[78893.0,0.11752],[78880.0,0.03044],[78868.0,0.31500798]],[[78919.0,0.02289488],[78921.0,0.12650553],[78927.0,0.10129722],[78929.0,0.14693495],[78930.0,0.48275369]]]
["bitfinex","BTCUSD",1770082675196,[[78918.0,0.06905375],[78912.0,0.0002088],[78904.0,0.00049343],[78900.0,0.4829763],[78892.0,0.11692]],[[78937.0,0.1541191],[78948.0,0.2487],[78950.0,0.63453937]]]
["bitfinex","BTCUSD",1770082752056,[[78920.0,0.0001312],[78912.0,0.0001312],[78910.0,0.48260095],[78907.0,0.03044],[78902.0,0.25316667]],[[78947.0,0.0001312],[78954.0,0.06800432],[78963.0,0.1552144],[78998.0,0.14733495],[79003.0,0.0005312]]]
["bitfinex","BTCUSD",1770082785335,[[78915.0,0.0001922],[78910.0,0.06797438],[78907.0,0.03044],[78905.0,0.11448],[78897.0,0.14693495]],[[78927.0,0.04622963],[78928.0,0.06940637],[78937.0,0.00049303],[78940.0,0.48248653],[78947.0,0.10093161]]]
["bitfinex","BTCUSD",1770082863365,[[78937.0,0.06893571],[78935.0,0.14693495],[78922.0,0.1161695],[78920.0,0.48208269],[78919.0,0.03044]],[[78954.0,0.00014789],[78959.0,0.13016],[78960.0,0.04559478],[78973.0,0.03044]]]
["bitfinex","BTCUSD",1770082882689,[[78963.0,0.06964806],[78962.0,0.00042671],[78951.0,0.14693495],[78950.0,0.4818602],[78947.0,0.11684]],[[78980.0,0.04388925],[78987.0,0.06728331],[79010.0,0.4818602],[79017.0,0.0004],[79023.0,0.0004]]]
["bitfinex","BTCUSD",1770082956981,[[78937.0,0.07260435],[78934.0,0.00049343],[78930.0,0.73513358],[78927.0,0.14693495],[78925.0,0.11764]],[[78958.0,0.02268165],[78959.0,0.0002121],[78960.0,0.06937904],[78968.0,0.13016],[78978.0,0.1001474]]]
["bitfinex","BTCUSD",1770082984061,[[78945.0,0.02448888],[78941.0,0.14693495],[78938.0,0.11996],[78930.0,0.73513358],[78901.0,0.08823093]],[[78959.0,0.005],[78964.0,0.07139237],[78965.0,0.02477092],[78970.0,0.03044],[78979.0,0.13016]]]
["bitfinex","BTCUSD",1770083066234,[[78977.0,0.02341977],[78972.0,0.18905486],[78971.0,0.14693495],[78970.0,0.48172641],[78964.0,0.25287549]],[[78995.0,0.0764641],[78996.0,0.02289583],[78997.0,0.0003819],[79006.0,0.13012],[79010.0,0.0004]]]
["bitfinex","BTCUSD",1770083089104,[[79014.0,0.21247463],[79010.0,0.48172641],[79009.0,0.14693495],[79005.0,0.25287549]],[[79029.0,4.356e-05],[79033.0,0.037424],[79035.0,0.0768641],[79070.0,0.50685291],[79072.0,0.14693495]]]
["bitfinex","BTCUSD",1770083155153,[[78995.0,0.02354454],[78989.0,0.48148281],[78979.0,0.0012468],[78973.0,0.130948],[78964.0,0.31505478]],[[79011.0,0.02497335],[79036.0,0.0004],[79075.0,0.0002468]]]
["bitfinex","BTCUSD",1770083176630,[[79003.0,0.02354454],[79002.0,0.07139371],[78990.0,0.48148281],[78979.0,0.13008],[78978.0,0.14693495]],[[79016.0,0.07270133],[79020.0,0.05211904],[79034.0,0.0004],[79035.0,0.0004],[79037.0,0.0004]]]
["bitfinex","BTCUSD",1770083265064,[[79002.0,0.02270402],[78991.0,9.94e-05],[78990.0,0.48178245],[78978.0,0.25286127],[78970.0,0.14693495]],[[79017.0,0.06404168],[79024.0,0.02242411],[79026.0,0.13008],[79031.0,0.0304],[79037.0,0.0004]]]
["bitfinex","BTCUSD",1770083292732,[[79029.0,0.06203576],[79020.0,0.48178245],[79019.0,0.13021719],[79015.0,0.0001116],[79008.0,0.25286127]],[[79050.0,0.06337712],[79051.0,0.02171904],[79052.0,0.00024],[79062.0,0.0001758],[79070.0,0.48178245]]]
["bitfinex","BTCUSD",1770083363507,[[78952.0,0.00011868],[78947.0,0.02353975],[78945.0,0.05987261],[78940.0,0.13012],[78935.0,0.000302]],[[78964.0,0.06015053],[78965.0,0.02267386],[78980.0,0.48166831],[78986.0,0.03025998],[78989.0,0.10060029]]]
["bitfinex","BTCUSD",1770083391749,[[78942.0,0.13016],[78940.0,0.02468928],[78938.0,0.05562522],[78934.0,0.03044],[78926.0,0.25294754]],[[78955.0,0.07818737],[78956.0,0.00014789],[78970.0,0.48219015],[78973.0,0.13016],[78979.0,0.24753524]]]
["bitfinex","BTCUSD",1770083471087,[[78977.0,0.05089555],[78966.0,0.00013111],[78964.0,0.18880158],[78960.0,0.6119383],[78955.0,0.25294754]],[[78994.0,0.0002508],[78996.0,0.0233231],[78997.0,0.05528706],[78999.0,0.13012],[79000.0,0.0304]]]
["bitfinex","BTCUSD",1770083492294,[[79034.0,0.02443554],[79033.0,0.04996474],[79026.0,0.00013726],[79021.0,0.13008],[79020.0,0.48122533]],[[79052.0,0.04916307],[79056.0,0.0002],[79057.0,0.13008],[79060.0,0.0005197],[79065.0,0.2487]]]
["bitfinex","BTCUSD",1770083559765,[[79006.0,0.02476043],[79000.0,0.04626148],[78988.0,0.15110045],[78984.0,0.18942534],[78982.0,0.14693495]],[[79021.0,0.05933649],[79029.0,0.00014753],[79030.0,0.13],[79031.0,0.48120543],[79041.0,0.0248832]]]
["bitfinex","BTCUSD",1770083583060,[[79045.0,0.02372538],[79044.0,0.04968438],[79032.0,0.15110045],[79027.0,0.18912034],[79026.0,0.13004]],[[79059.0,0.04925909],[79061.0,0.000434],[79064.0,0.01863962],[79071.0,0.13004],[79086.0,0.10067152]]]
["bitfinex","BTCUSD",1770083661639,[[79049.0,0.05204755],[79048.0,0.00014775],[79041.0,0.02300642],[79040.0,0.38452847],[79037.0,0.12996]],[[79070.0,0.38452847],[79071.0,0.01893487],[79072.0,0.05228792],[79077.0,0.12996],[79088.0,0.2487]]]
["bitfinex","BTCUSD",1770083694506,[[79075.0,0.024666],[79074.0,0.05067427],[79061.0,0.08444],[79060.0,0.00014767],[79050.0,0.51125613]],[[79089.0,0.05430419],[79091.0,0.01893487],[79092.0,0.000219],[79093.0,0.13],[79098.0,0.0002]]]
["bitfinex","BTCUSD",1770083779942,[[79070.0,0.02316553],[79063.0,0.05767125],[79060.0,0.3846379],[79050.0,0.12996],[79048.0,0.25294754]],[[79074.0,0.0001058],[79082.0,0.05794565],[79085.0,0.0001639],[79087.0,0.13],[79088.0,0.02026511]]]
["bitfinex","BTCUSD",1770083809201,[[79054.0,0.02268763],[79053.0,0.05821662],[79050.0,0.12996],[79042.0,0.0304],[79039.0,0.25311684]],[[79068.0,0.04998472],[79069.0,9.37e-05],[79075.0,0.0001315],[79076.0,0.00014767],[79077.0,0.23851288]]]
["bitfinex","BTCUSD",1770083898674,[[79062.0,0.00013073],[79057.0,0.02440429],[79055.0,0.06808829],[79051.0,0.13],[79050.0,0.38477639]],[[79075.0,0.0246771],[79076.0,0.06627754],[79080.0,0.38477639],[79085.0,0.0002519],[79087.0,0.13]]]
["bitfinex","BTCUSD",1770083955388,[[79093.0,0.02267319],[79092.0,0.06857928],[79091.0,0.00014764],[79090.0,0.3844313],[79083.0,0.18901052]],[[79108.0,0.07099815],[79110.0,0.02309848],[79111.0,0.0002],[79119.0,0.0010453],[79120.0,0.3844313]]]
["bitfinex","BTCUSD",1770084065593,[[79001.0,0.000628],[78993.0,0.02341249],[78990.0,0.07158792],[78986.0,0.1304],[78983.0,0.0004]],[[79004.0,0.00916263],[79009.0,0.08808367],[79013.0,0.3847241],[79027.0,0.02264704],[79039.0,0.1011657]]]
["bitfinex","BTCUSD",1770084090974,[[78966.0,0.00050273],[78963.0,0.0228424],[78959.0,0.07151332],[78958.0,0.13008],[78948.0,0.0004]],[[78979.0,0.02001792],[78980.0,0.06756573],[78999.0,0.14693495],[79000.0,0.51069017],[79004.0,0.13008]]]
["bitfinex","BTCUSD",1770084164262,[[78976.0,0.02292017],[78970.0,0.48206089],[78966.0,0.0002674],[78958.0,0.13008],[78957.0,0.25195485]],[[78985.0,0.00014779],[78996.0,0.02272564],[78998.0,0.0702685],[79003.0,0.13782005],[79006.0,0.0304]]]
["bitfinex","BTCUSD",1770084195553,[[78969.0,0.07877674],[78964.0,0.38562101],[78958.0,0.1303398],[78956.0,0.00053111],[78953.0,0.03185679]],[[78989.0,0.02284083],[78992.0,0.0304],[79020.0,0.39995318],[79036.0,0.14693495]]]
["bitfinex","BTCUSD",1770084215385,[[78934.0,0.13016],[78931.0,0.16985422],[78926.0,0.25195485],[78920.0,0.48234432],[78917.0,0.31480798]],[[78964.0,0.08183486],[78967.0,0.00774005],[78968.0,0.13016],[78970.0,0.48257952],[78987.0,0.10111967]]]
["bitfinex","BTCUSD",1770084288465,[[78889.0,0.08225651],[78884.0,0.00010619],[78880.0,0.48311711],[78879.0,0.25215485],[78871.0,0.31480798]],[[78905.0,0.08793842],[78906.0,0.02473977],[78913.0,0.00774005],[78914.0,0.03044],[78917.0,0.0001449]]]
["bitfinex","BTCUSD",1770084314061,[[78823.0,0.08426458],[78822.0,0.0235159],[78820.0,0.48291711],[78805.0,2.957e-05],[78804.0,0.13032]],[[78844.0,0.0004924],[78848.0,0.10694129],[78852.0,0.1609529],[78859.0,0.0098411],[78870.0,0.48291711]]]
["bitfinex","BTCUSD",1770084396616,[[78885.0,0.11428854],[78880.0,0.386468],[78873.0,0.25256731],[78864.0,0.31480798],[78855.0,0.37972985]],[[78900.0,0.00991732],[78902.0,0.08863643],[78904.0,0.02279876],[78905.0,0.0003164],[78907.0,0.13028]]]
["bitfinex","BTCUSD",1770084429223,[[78882.0,0.001],[78880.0,0.38627037],[78873.0,0.11759787],[78872.0,0.25256731],[78871.0,0.13024]],[[78891.0,0.11698788],[78900.0,0.00983764],[78906.0,0.13024],[78910.0,0.38627037],[78936.0,0.42483638]]]
["bitfinex","BTCUSD",1770084502063,[[78827.0,0.02441094],[78826.0,0.08696027],[78817.0,0.0002781],[78813.0,0.38292731],[78800.0,0.10109596]],[[78842.0,0.00049384],[78843.0,0.09242431],[78845.0,0.0238231],[78857.0,0.13036],[78884.0,0.19571794]]]
["bitfinex","BTCUSD",1770084528730,[[78830.0,0.00049384],[78826.0,0.15343746],[78824.0,0.08696027],[78820.0,0.387109]],[[78845.0,0.0241409],[78850.0,0.3869017],[78854.0,0.13032],[78867.0,0.00597703],[78870.0,0.48781341]]]
["bitfinex","BTCUSD",1770084630321,[[78792.0,0.02459755],[78790.0,0.38704342],[78789.0,0.09601247],[78788.0,0.0001789],[78784.0,0.0002]],[[78807.0,0.08669433],[78808.0,0.02339914],[78816.0,0.00049332],[78818.0,0.0001045],[78819.0,0.13036]]]
["bitfinex","BTCUSD",1770084677097,[[78649.0,0.08719874],[78640.0,0.48514371],[78635.0,0.0004205],[78632.0,0.1306],[78612.0,0.40461305]],[[78666.0,0.02430656],[78674.0,0.0014918],[78682.0,0.10376],[78686.0,0.03052],[78744.0,0.31633046]]]
["bitfinex","BTCUSD",1770084711645,[[78592.0,0.11693617],[78590.0,0.48514371],[78589.0,0.00013128],[78573.0,0.13072],[78571.0,0.25509857]],[[78611.0,0.02376049],[78614.0,0.09084845],[78621.0,0.08092],[78623.0,0.03056],[78639.0,0.14693495]]]
["bitfinex","BTCUSD",1770084733843,[[78575.0,0.11693617],[78574.0,0.13072],[78570.0,0.48649063],[78568.0,0.25255917],[78559.0,0.3168255]],[[78592.0,0.02376049],[78593.0,0.09084845],[78596.0,0.00014724],[78614.0,0.13072],[78619.0,0.15291198]]]
["bitfinex","BTCUSD",1770084797387,[[78663.0,0.1544799],[78659.0,0.08641546],[78651.0,0.03056],[78650.0,0.48607239],[78644.0,0.25255917]],[[78689.0,0.02272844],[78692.0,0.00014789],[78696.0,0.000251],[78700.0,0.48607239],[78713.0,0.13068]]]
["bitfinex","BTCUSD",1770084822257,[[78641.0,0.10705686],[78633.0,0.000169],[78632.0,0.1808716],[78630.0,0.48607239],[78620.0,0.05]],[[78655.0,0.00014778],[78659.0,0.10764667],[78681.0,0.03052],[78690.0,0.48607239],[78696.0,0.000251]]]
["bitfinex","BTCUSD",1770084889196,[[78596.0,0.02348782],[78590.0,0.48576225],[78582.0,0.00075179],[78578.0,0.25415828],[78570.0,0.05]],[[78614.0,0.08808442],[78617.0,0.05476858],[78629.0,0.00998114],[78632.0,0.13072],[78635.0,0.15041527]]]
["bitfinex","BTCUSD",1770084908575,[[78570.0,0.47649552],[78569.0,0.02343636],[78568.0,0.13072],[78562.0,0.0002],[78560.0,0.25435828]],[[78584.0,0.0249457],[78587.0,0.08648561],[78606.0,0.00049367],[78611.0,0.13072]]]
["bitfinex","BTCUSD",1770084980301,[[78711.0,0.02461705],[78710.0,0.08372569],[78709.0,0.1306],[78700.0,0.48546219],[78693.0,0.03052]],[[78727.0,0.0012671],[78736.0,0.09030523],[78737.0,0.02211437],[78740.0,0.0004],[78743.0,0.0002671]]]
["bitfinex","BTCUSD",1770085001737,[[78721.0,0.02499999],[78720.0,0.08372569],[78715.0,0.1495],[78710.0,0.13056],[78708.0,0.03052]],[[78749.0,0.08172984],[78754.0,0.0004],[78760.0,0.48546219],[78765.0,0.08592],[78767.0,0.10034392]]]
["bitfinex","BTCUSD",1770085076195,[[78758.0,0.1495],[78755.0,0.0231946],[78754.0,0.08785345],[78737.0,0.06610434],[78735.0,0.25415828]],[[78778.0,0.01088972],[78790.0,0.48466168],[78794.0,0.00049269],[78796.0,0.10034392],[78797.0,0.03048]]]
["bitfinex","BTCUSD",1770085102948,[[78730.0,0.0001643],[78729.0,0.02328622],[78726.0,0.09296547],[78723.0,0.1495],[78709.0,0.03052]],[[78746.0,0.09007756],[78748.0,0.01088972],[78760.0,0.48466822],[78766.0,0.03052],[78780.0,0.10094406]]]
["bitfinex","BTCUSD",1770085184850,[[78784.0,0.09021381],[78781.0,0.02306884],[78780.0,0.0001828],[78774.0,0.03048],[78773.0,0.1304]],[[78801.0,0.02449554],[78802.0,0.09503458],[78820.0,0.48386254],[78824.0,0.10094406],[78825.0,0.13054761]]]
["bitfinex","BTCUSD",1770085216979,[[78816.0,0.09031951],[78813.0,0.02460498],[78803.0,0.13044]],[[78830.0,0.02425656],[78832.0,0.0872365],[78833.0,0.0004],[78840.0,0.38741567]]]
["bitfinex","BTCUSD",1770085269934,[[78823.0,0.11348666],[78822.0,0.1304],[78821.0,0.00014767],[78820.0,0.38686583],[78780.0,0.38686583]],[[78833.0,0.0004],[78837.0,0.0004],[78839.0,0.12090242],[78849.0,0.01011911],[78850.0,0.38686583]]]
["bitfinex","BTCUSD",1770085328983,[[78845.0,0.08894127],[78844.0,0.02342199],[78840.0,8.94e-05],[78830.0,0.48340439],[78823.0,0.13032]],[[78863.0,0.02422278],[78868.0,0.00089244],[78873.0,0.0004],[78878.0,0.10115479],[78879.0,0.14733495]]]
["bitfinex","BTCUSD",1770085407374,[[78867.0,0.09012987],[78866.0,0.02318149],[78865.0,0.0002953],[78864.0,0.10099364],[78858.0,0.15149046]],[[78896.0,0.02445687],[78900.0,0.48284439],[78904.0,0.001],[78905.0,0.00014753],[78909.0,0.13008]]]
["bitfinex","BTCUSD",1770085437566,[[78907.0,0.0246441],[78904.0,0.09217781],[78897.0,0.23107325],[78893.0,0.15149046],[78888.0,0.33886308]],[[78922.0,0.11372636],[78935.0,0.0001475],[78940.0,0.61280439],[78944.0,0.0307353],[78949.0,0.24790978]]]
["bitfinex","BTCUSD",1770085526130,[[78884.0,0.08117917],[78879.0,0.00030635],[78873.0,0.13024],[78870.0,0.38647943],[78793.0,0.03824666]],[[78899.0,0.02420554],[78900.0,0.38632063],[78905.0,0.13024],[78913.0,0.0001588],[79110.0,1.2655532]]]
["bitfinex","BTCUSD",1770085560369,[[78863.0,0.07667668],[78858.0,0.0067431],[78855.0,0.0002605],[78850.0,0.38654342],[78849.0,0.13028]],[[78879.0,0.02414575],[78880.0,0.46864379],[78888.0,0.10084422],[78890.0,0.0001245],[78892.0,0.15189927]]]
["bitfinex","BTCUSD",1770085636473,[[78774.0,0.07914465],[78771.0,0.02471357],[78766.0,0.0002],[78762.0,0.000271],[78750.0,0.48430922]],[[78787.0,0.0001472],[78788.0,0.02397492],[78791.0,0.07742017],[78792.0,0.13044],[78810.0,0.48430922]]]
["bitfinex","BTCUSD",1770085664026,[[78757.0,0.02352738],[78752.0,0.07357873],[78751.0,0.0004],[78745.0,0.000271],[78738.0,0.03048]],[[78773.0,0.07711779],[78774.0,0.02481723],[78784.0,0.10116797],[78786.0,0.13048],[78787.0,0.0001472]]]
["bitfinex","BTCUSD",1770085733371,[[78749.0,0.00176349],[78743.0,0.07697338],[78741.0,0.01638423],[78734.0,0.13044],[78715.0,0.10341109]],[[78759.0,0.02393708],[78760.0,0.07865611],[78780.0,0.52851354],[78784.0,0.27737495],[78786.0,0.1146976]]]
["bitfinex","BTCUSD",1770085755698,[[78767.0,0.00049238],[78759.0,0.07697338],[78755.0,0.01638423],[78754.0,0.19012022],[78745.0,0.29092184]],[[78774.0,0.02393708],[78778.0,0.07865611],[78786.0,0.03048],[78790.0,0.65926504],[78801.0,0.10076838]]]
["bitfinex","BTCUSD",1770085838248,[[78770.0,0.11074291],[78767.0,0.13044],[78758.0,0.00066257],[78755.0,0.03048],[78732.0,0.1338]],[[78784.0,0.105402],[78796.0,0.13044],[78800.0,0.52843553],[78801.0,0.10096424],[78805.0,0.15064679]]]
["bitfinex","BTCUSD",1770085862340,[[78628.0,0.0003001]],[[78680.0,0.00022],[78693.0,0.0248832],[78707.0,0.161]]]
["bitfinex","BTCUSD",1770085924384,[[78589.0,0.11383986],[78588.0,0.0004672],[78561.0,0.0384],[78560.0,0.53038353],[78518.0,0.50793576]],[[78602.0,0.00049214],[78606.0,0.13072],[78609.0,0.02442706],[78610.0,0.53038353],[78611.0,0.09473854]]]
["bitfinex","BTCUSD",1770085943273,[[78691.0,0.02332483],[78684.0,0.0004672],[78672.0,0.13068],[78670.0,0.03056],[78664.0,0.11213436]],[[78701.0,0.0013818],[78704.0,0.0004],[78707.0,0.09536541],[78711.0,0.02459185],[78719.0,0.2487]]]
["bitfinex","BTCUSD",1770085982197,[[78703.0,0.02499999],[78699.0,0.0863422],[78691.0,0.1495],[78685.0,0.03052],[78683.0,0.25221062]],[[78721.0,0.00014778],[78728.0,0.13052],[78739.0,0.0953194],[78740.0,0.52953368],[78747.0,0.11222414]]]
["bitfinex","BTCUSD",1770086041165,[[78750.0,0.02442225],[78749.0,0.09090117],[78730.0,0.52898096],[78727.0,0.25221062],[78725.0,0.13228186]],[[78764.0,0.00014787],[78765.0,0.0003701],[78767.0,0.11173783],[78780.0,0.52898096],[78784.0,0.0004]]]
["bitfinex","BTCUSD",1770086111403,[[78746.0,0.02400757],[78740.0,0.02635518],[78731.0,0.13052],[78720.0,0.57827123],[78687.0,0.31745985]],[[78759.0,0.0919166],[78760.0,0.00014789],[78763.0,0.02445372],[78769.0,0.0003621],[78774.0,0.13052]]]
["bitfinex","BTCUSD",1770086138484,[[78770.0,0.02499837],[78769.0,0.09109686],[78751.0,0.13048],[78750.0,0.52853753],[78734.0,0.34797985]],[[78788.0,0.09428229],[78790.0,0.02334476],[78800.0,0.52853753],[78802.0,0.2487],[78807.0,0.0999752]]]
["bitfinex","BTCUSD",1770086217549,[[78671.0,0.02251729],[78670.0,0.25359487],[78661.0,0.31745985],[78653.0,0.38099307],[78650.0,0.52911344]],[[78691.0,0.01321075],[78698.0,0.1306],[78700.0,0.52911344],[78717.0,0.12001414],[78746.0,0.30546318]]]
["bitfinex","BTCUSD",1770086239634,[[78653.0,4.125e-05],[78651.0,0.15311729],[78648.0,0.10742461],[78644.0,0.0002995],[78640.0,0.52911344]],[[78667.0,0.10427914],[78670.0,0.01341076],[78690.0,0.52911344],[78727.0,0.0999752],[78733.0,0.28271231]]]
["bitfinex","BTCUSD",1770086276852,[[78662.0,0.02266409],[78658.0,0.0010665],[78655.0,0.10074454],[78653.0,4.125e-05],[78640.0,0.52996459]],[[78668.0,0.13064],[78672.0,0.52996459],[78674.0,0.10381263],[78678.0,0.01506594],[78684.0,0.10054593]]]
["bitfinex","BTCUSD",1770086342476,[[78611.0,0.00014796],[78609.0,0.02480348],[78605.0,0.09044034],[78598.0,0.13],[78591.0,0.03056]],[[78625.0,0.08855288],[78630.0,0.53048724],[78645.0,0.13068],[78649.0,0.10046564],[78653.0,0.16489617]]]
["bitfinex","BTCUSD",1770086366380,[[78650.0,0.11079401],[78632.0,0.13048],[78630.0,0.53048724],[78623.0,0.13228186],[78622.0,0.03056]],[[78663.0,0.00014801],[78666.0,0.24840003],[78667.0,0.08494837],[78669.0,0.02456329],[78674.0,0.13068]]]
["bitfinex","BTCUSD",1770086437396,[[78565.0,0.00029315],[78563.0,0.000356],[78561.0,0.0002],[78559.0,0.02357824],[78558.0,0.08028504]],[[78576.0,0.10455956],[78580.0,0.53088922],[78592.0,0.24840003],[78756.0,0.0002794],[78860.0,1.2655532]]]
["bitfinex","BTCUSD",1770086457288,[[78540.0,0.07351402],[78539.0,0.02339382],[78532.0,0.00049254],[78530.0,0.0002794],[78520.0,0.53088922]],[[78558.0,0.02263128],[78570.0,0.53088922],[78576.0,0.13076],[78579.0,0.13228186],[78580.0,0.03056]]]
["bitfinex","BTCUSD",1770086521204,[[78517.0,0.09766551],[78516.0,0.0002549],[78510.0,0.00812158],[78500.0,6.4e-05],[78498.0,0.0306]],[[78549.0,0.00049361],[78550.0,0.53132211],[78559.0,0.13228186],[78566.0,0.10019652],[78574.0,0.13228186]]]
["bitfinex","BTCUSD",1770086541404,[[78517.0,0.02345493],[78512.0,0.1308],[78510.0,0.00812158],[78505.0,0.03056],[78500.0,0.30420897]],[[78550.0,0.53132211],[78552.0,0.1308],[78568.0,0.09368995],[78570.0,0.16425555],[78578.0,0.10019652]]]
["bitfinex","BTCUSD",1770086617711,[[78515.0,0.02258495],[78510.0,0.00812158],[78509.0,0.07275233],[78502.0,0.13076],[78500.0,0.53120974]],[[78532.0,0.06947766],[78533.0,0.02407965],[78542.0,0.001],[78544.0,0.13076],[78545.0,0.00014801]]]
["bitfinex","BTCUSD",1770086641754,[[78512.0,0.02367342],[78510.0,0.00812158],[78500.0,0.53120974],[78492.0,0.0004207],[78479.0,0.08272531]],[[78521.0,0.01112754],[78522.0,0.13084],[78528.0,0.02337221],[78531.0,0.06854534],[78550.0,0.53114574]]]
["bitfinex","BTCUSD",1770086710276,[[78381.0,0.05759212],[78370.0,0.53202573],[78360.0,0.05],[78351.0,0.13228186],[78308.0,0.0255]],[[78411.0,0.05737945],[78414.0,0.00049331],[78415.0,0.131],[78424.0,0.03064],[78438.0,0.09978682]]]
["bitfinex","BTCUSD",1770086730948,[[78381.0,0.02274272],[78380.0,0.05599247],[78374.0,0.000493],[78372.0,0.0002],[78360.0,0.53202573]],[[78399.0,0.05970779],[78400.0,0.0239126],[78411.0,0.13204],[78418.0,0.03064],[78420.0,0.53202573]]]
["bitfinex","BTCUSD",1770086803183,[[78330.0,0.53437896],[78320.0,0.13116],[78305.0,0.13228186],[78290.0,0.08940453]],[[78343.0,0.001],[78344.0,0.00014768],[78355.0,0.2487],[78415.0,0.06344467]]]
["bitfinex","BTCUSD",1770086825351,[[78411.0,0.02366542],[78402.0,0.13112],[78390.0,0.58428582],[78386.0,0.03064],[78371.0,0.0384]],[[78424.0,0.00149343],[78427.0,0.0004],[78429.0,0.02441611],[78433.0,0.03064],[78474.0,0.02000064]]]
["bitfinex","BTCUSD",1770086892360,[[78329.0,0.06087102],[78312.0,0.13115579],[78310.0,0.53354633],[78278.0,0.06357221],[78265.0,0.25349494]],[[78351.0,0.05963393],[78352.0,0.01944334],[78359.0,0.1268],[78370.0,0.53401513],[78381.0,0.01586911]]]
["bitfinex","BTCUSD",1770086915709,[[78325.0,0.06808132],[78320.0,0.001],[78310.0,0.53354633],[78303.0,0.08054448]],[[78346.0,0.06292919],[78351.0,0.1316927],[78359.0,0.09875357],[78360.0,0.53354633],[78362.0,0.132814]]]
["bitfinex","BTCUSD",1770086973872,[[78106.0,0.1622],[78104.0,0.0003906],[78100.0,0.53456956],[78091.0,0.132814],[78090.0,0.05]],[[78135.0,0.07507785],[78136.0,0.02499999],[78150.0,0.53456956],[78157.0,0.00014795],[78163.0,0.132814]]]
["bitfinex","BTCUSD",1770086999351,[[78110.0,0.53736391],[78100.0,0.15],[78097.0,0.00049118],[78091.0,0.16232],[78081.0,0.132814]],[[78150.0,0.63099109],[78165.0,0.03076],[78171.0,0.177014]]]
["bitfinex","BTCUSD",1770087071706,[[78080.0,0.000352],[78077.0,0.1316],[78067.0,0.0490086],[78066.0,0.07077489],[78050.0,0.53782654]],[[78099.0,0.0515983],[78100.0,0.55791195],[78106.0,0.0004408],[78115.0,0.1316],[78119.0,0.132814]]]
["bitfinex","BTCUSD",1770087104290,[[78127.0,0.04822699],[78126.0,0.00014806],[78103.0,0.1316],[78102.0,0.03076],[78100.0,0.58727742]],[[78140.0,0.53827742],[78148.0,0.1316],[78149.0,0.03076]]]
["bitfinex","BTCUSD",1770087181683,[[78040.0,0.03987119],[78039.0,0.01262863],[78030.0,0.53801191],[78024.0,0.13164],[78020.0,0.1832274]],[[78062.0,0.02260019],[78076.0,0.13164],[78078.0,0.00014798],[78080.0,0.53801191],[78124.0,0.10028531]]]
["bitfinex","BTCUSD",1770087207424,[[78043.0,0.001],[78041.0,0.13035493],[78039.0,0.0002223],[78036.0,0.01262863],[78030.0,0.1]],[[78055.0,0.0226255],[78056.0,0.00049392],[78062.0,0.12980213],[78070.0,0.53801191],[78074.0,0.2482]]]
["bitfinex","BTCUSD",1770087280712,[[78026.0,0.1200191],[78025.0,0.02325179],[78023.0,0.0003968],[78022.0,0.00049361],[78017.0,6.74e-05]],[[78047.0,0.02391299],[78053.0,0.13168],[78056.0,0.0308],[78060.0,0.78671807],[78073.0,0.18676675]]]
["bitfinex","BTCUSD",1770087316523,[[78095.0,0.03076],[78080.0,0.05033],[78067.0,0.25584138],[78060.0,0.31766919],[78053.0,0.06305976]],[[78130.0,0.000499],[78145.0,0.132814],[78149.0,0.00033],[78152.0,0.1316],[78163.0,0.132814]]]
["bitfinex","BTCUSD",1770087394090,[[78131.0,0.02419399],[78123.0,0.132814],[78122.0,0.13152],[78120.0,0.53729064],[78093.0,0.3920607]],[[78147.0,0.02302879],[78156.0,0.00054794],[78159.0,0.02632],[78170.0,0.0004],[78178.0,0.0004]]]
["bitfinex","BTCUSD",1770087419267,[[78118.0,0.02464412],[78117.0,0.09315214],[78110.0,0.53727708],[78108.0,0.13152],[78101.0,0.25584138]],[[78139.0,0.02480319],[78149.0,0.08456],[78150.0,0.3986],[78153.0,0.03076],[78160.0,0.53727708]]]
["bitfinex","BTCUSD",1770087495446,[[78052.0,0.07172878],[78051.0,0.001],[78050.0,4.935e-05],[78048.0,0.08879463],[78034.0,0.0002862]],[[78067.0,0.08668674],[78068.0,0.13156],[78079.0,0.01186576],[78080.0,0.59134876],[78083.0,0.03076]]]
["bitfinex","BTCUSD",1770087515681,[[78009.0,0.08785935],[78008.0,0.25638372],[78006.0,0.00049361],[78004.0,0.25639425],[77971.0,1.28252777]],[[78031.0,0.02367492],[78033.0,0.08963307],[78045.0,0.13164]]]
["bitfinex","BTCUSD",1770087580636,[[77879.0,0.02356159],[77878.0,0.17464551],[77874.0,0.13192],[77870.0,0.59381552],[77866.0,0.03084]],[[77902.0,0.17176018],[77903.0,0.00014784],[77906.0,0.02255231],[77919.0,0.14893562],[77920.0,0.59381552]]]
["bitfinex","BTCUSD",1770087605279,[[77878.0,0.02599337],[77873.0,7.399e-05],[77872.0,0.19503263],[77860.0,0.59481935],[77856.0,0.03084]],[[77897.0,0.22997901],[77908.0,0.00566288],[77911.0,0.13192],[77915.0,0.15067707],[77916.0,0.03084]]]
["bitfinex","BTCUSD",1770087667085,[[77972.0,0.000499],[77967.0,0.02339293],[77965.0,0.22176439],[77950.0,0.59374106],[77940.0,0.40379583]],[[77999.0,0.36515865],[78000.0,0.61860763],[78008.0,0.0004458],[78015.0,0.36375404],[78017.0,0.03084]]]
["bitfinex","BTCUSD",1770087691750,[[78008.0,0.23264297],[78000.0,0.59250166],[77999.0,0.14893562],[77998.0,0.1318],[77972.0,0.25486021]],[[78033.0,0.00014798],[78035.0,0.23695383],[78036.0,0.02263096],[78050.0,0.02636],[78068.0,0.10016058]]]
["bitfinex","BTCUSD",1770087756652,[[77861.0,0.06421632],[77859.0,0.06421839],[77857.0,0.25687902],[77856.0,0.02301408],[77853.0,0.2237753]],[[77872.0,0.06420793],[77874.0,0.0642067],[77880.0,0.23283681],[77895.0,0.13192],[78226.0,100.0004]]]
["bitfinex","BTCUSD",1770087775488,[[77855.0,0.07465404],[77854.0,0.04669783],[77851.0,0.13192],[77850.0,1.04810453],[77841.0,0.03084]],[[77899.0,0.31079199],[77905.0,0.13192],[77921.0,0.09984599],[77925.0,0.14893562]]]
["bitfinex","BTCUSD",1770087843373,[[77742.0,0.00049361],[77733.0,0.17470296],[77731.0,0.25729697],[77650.0,0.8916],[77640.0,2.03272358]],[[77771.0,0.11124],[77772.0,0.03088],[77780.0,0.89511997],[77784.0,0.38568452],[77819.0,0.1926054]]]
["bitfinex","BTCUSD",1770087896734,[[77737.0,0.02479758],[77736.0,0.46553176],[77730.0,0.89511997],[77725.0,0.03088],[77723.0,0.1322]],[[77748.0,0.00049331],[77765.0,0.30830595],[77767.0,0.0230393],[77780.0,0.89511997],[77782.0,0.0002908]]]
["bitfinex","BTCUSD",1770087949222,[[77799.0,0.00049392],[77790.0,0.02456666],[77788.0,0.13204],[77783.0,0.32024919],[77777.0,0.2537938]],[[77817.0,0.34393439],[77820.0,1.19147048],[77827.0,0.13204],[77840.0,1.19147048],[77844.0,0.03088]]]
["bitfinex","BTCUSD",1770087972789,[[77841.0,0.0236795],[77840.0,0.13208],[77838.0,0.33288081],[77828.0,0.03088],[77820.0,1.19265294]],[[77860.0,0.00091693],[77866.0,0.03088],[77870.0,1.52191642],[77874.0,0.13208],[77879.0,0.01277019]]]
["bitfinex","BTCUSD",1770088046760,[[78074.0,0.02484797],[78073.0,0.33469182],[78062.0,0.13168],[78060.0,1.18653754],[78050.0,0.03076]],[[78098.0,0.00049206],[78100.0,0.35782776],[78109.0,0.01277019],[78110.0,1.18653754],[78132.0,0.0248832]]]
["bitfinex","BTCUSD",1770088071248,[[78033.0,0.02393394],[78031.0,0.33736562],[78028.0,0.13164],[78020.0,0.00014781],[78014.0,0.03076]],[[78060.0,0.01277019],[78062.0,0.03076],[78067.0,0.13164],[78070.0,1.18653754],[78094.0,0.25347649]]]
["bitfinex","BTCUSD",1770088097097,[[78169.0,0.02451305],[78167.0,0.13152],[78162.0,0.3360314],[78152.0,0.03076],[78150.0,1.18348417]],[[78187.0,0.32545846],[78194.0,0.01586799],[78200.0,1.18348417],[78209.0,0.0248832],[78219.0,0.16692161]]]
["bitfinex","BTCUSD",1770088170426,[[78067.0,0.02297887],[78061.0,0.1316],[78060.0,0.309903],[78050.0,0.25477229],[78049.0,0.03076]],[[78087.0,0.30038206],[78088.0,0.02199464],[78090.0,1.18356481],[78093.0,0.16385236],[78107.0,0.2487]]]
["bitfinex","BTCUSD",1770088197660,[[78070.0,0.02300826],[78069.0,0.31279982],[78056.0,0.00049236],[78050.0,1.31516481],[78046.0,0.25477229]],[[78083.0,0.2487],[78085.0,0.3008903],[78086.0,0.1316],[78088.0,0.02199464],[78100.0,1.18356481]]]
["bitfinex","BTCUSD",1770088276185,[[78094.0,0.0491492],[78091.0,0.3074389],[78086.0,0.13156],[78080.0,1.1826847],[78067.0,0.31957799]],[[78111.0,0.30781139],[78112.0,0.02387499],[78126.0,0.001],[78128.0,0.13156],[78130.0,1.1826847]]]
["bitfinex","BTCUSD",1770088296870,[[78125.0,0.02320124],[78123.0,0.001],[78120.0,1.1826847],[78113.0,0.15426147],[78101.0,0.13156]],[[78148.0,0.03076],[78158.0,0.0248832],[78192.0,0.0006052],[78219.0,0.0004396],[78260.0,1.92354694]]]
["bitfinex","BTCUSD",1770088377960,[[78138.0,0.29824829],[78137.0,0.78731672],[78130.0,0.00014734],[78129.0,0.13148],[78121.0,0.25580943]],[[78154.0,0.06643707],[78155.0,0.28890303],[78170.0,0.78731672],[78173.0,0.13148],[78176.0,0.2487]]]
["bitfinex","BTCUSD",1770088415952,[[78144.0,0.29889338],[78143.0,0.78703987],[78137.0,0.78703987],[78134.0,0.13148],[78131.0,0.25580943]],[[78171.0,0.29930175],[78173.0,0.13148],[78180.0,0.78769327],[78195.0,0.0248832],[78205.0,0.15466147]]]
["bitfinex","BTCUSD",1770088494634,[[78098.0,0.2884433],[78087.0,1.18239673],[78082.0,0.32007035],[78081.0,0.1317679],[78072.0,0.38562986]],[[78123.0,0.29438205],[78128.0,0.13156],[78130.0,0.2487],[78131.0,0.0002251],[78136.0,0.03076]]]
["bitfinex","BTCUSD",1770088524642,[[78121.0,0.28310193],[78120.0,1.18168957],[78115.0,0.13152],[78100.0,0.25612791],[78083.0,0.38562986]],[[78132.0,0.00013851],[78138.0,0.06597877],[78143.0,0.27639324],[78145.0,0.0002317],[78163.0,0.03076]]]
["bitfinex","BTCUSD",1770088572743,[[78073.0,0.27996409],[78070.0,0.88738089],[78062.0,0.0004],[78058.0,0.13156],[78032.0,0.0902445]],[[78092.0,0.26946348],[78099.0,0.03076],[78101.0,0.00049136],[78110.0,0.13156],[78163.0,0.06409396]]]
["bitfinex","BTCUSD",1770088620763,[[77935.0,0.00069211],[77933.0,0.27286423],[77931.0,0.00919578],[77930.0,0.88729449],[77928.0,0.13176]],[[77966.0,0.02468926],[77970.0,0.91809449],[77972.0,0.13172],[78000.0,0.99887973],[78004.0,0.15078041]]]
["bitfinex","BTCUSD",1770088703283,[[78001.0,0.29292618],[78000.0,0.88856841],[77996.0,0.02425535],[77990.0,0.13168],[77986.0,0.2547224]],[[78024.0,0.00014757],[78026.0,0.31744196],[78030.0,0.13168],[78050.0,0.88856841],[78051.0,0.10029148]]]
["bitfinex","BTCUSD",1770088731506,[[77966.0,0.13168],[77964.0,0.34036029],[77961.0,0.15426147],[77960.0,0.88856841],[77944.0,0.31957799]],[[78001.0,0.0226999],[78003.0,0.13168],[78010.0,0.88856841],[78021.0,0.39673816],[78024.0,0.0248832]]]
["bitfinex","BTCUSD",1770088815724,[[77899.0,0.06715174],[77898.0,0.30083181],[77890.0,0.88977452],[77889.0,0.0003098],[77882.0,0.13184]],[[77926.0,0.31420842],[77927.0,0.13184],[77933.0,0.00049294],[77940.0,0.990066],[77942.0,0.0248832]]]
["bitfinex","BTCUSD",1770088844468,[[77911.0,0.0673081],[77910.0,0.3090074],[77902.0,0.000162],[77900.0,0.89107943],[77888.0,0.31957799]],[[77934.0,0.30304393],[77935.0,0.13184],[77936.0,0.00049294],[77940.0,0.03084],[77943.0,0.2487]]]
["bitfinex","BTCUSD",1770088920508,[[77907.0,0.30748627],[77904.0,0.1318],[77903.0,0.02396301],[77900.0,0.89019923],[77891.0,0.1495]],[[77922.0,0.34435523],[77926.0,0.00049285],[77950.0,0.89019923],[77951.0,0.03084],[77966.0,0.10046088]]]
["bitfinex","BTCUSD",1770088943195,[[77871.0,0.13188],[77870.0,0.02263144],[77865.0,0.30996248],[77860.0,0.8914028],[77855.0,0.03084]],[[77885.0,0.33663483],[77910.0,0.8914028],[77920.0,0.13188],[77921.0,0.03084],[77934.0,0.0999584]]]
["bitfinex","BTCUSD",1770089012221,[[77876.0,0.02322577],[77873.0,0.32442005],[77868.0,0.0001478],[77860.0,0.89195225],[77856.0,0.13192]],[[77893.0,0.3147629],[77894.0,0.01601967],[77900.0,0.13192],[77910.0,0.89195225],[77914.0,0.03084]]]
["bitfinex","BTCUSD",1770089037683,[[77915.0,0.00049294],[77910.0,0.022683],[77909.0,0.28672483],[77894.0,0.13188],[77890.0,0.89195225]],[[77928.0,0.18933986],[77929.0,0.02305806],[77931.0,0.0002263],[77940.0,0.89195225],[77945.0,0.1321063]]]
["bitfinex","BTCUSD",1770089096690,[[78177.0,0.25917487],[78170.0,0.89014582],[78167.0,0.22506106],[78157.0,0.30760903],[78150.0,0.81944217]],[[78211.0,0.05478254],[78212.0,0.00224256],[78218.0,0.02174037],[78227.0,0.22506106],[78317.0,0.22506106]]]
["bitfinex","BTCUSD",1770089117153,[[78127.0,0.25191487],[78126.0,0.02495806],[78121.0,0.12668601],[78120.0,1.1806842],[78118.0,0.09952491]],[[78159.0,0.13144],[78161.0,8.386e-05],[78165.0,0.11809155],[78166.0,0.00114741],[78170.0,1.1806842]]]
["bitfinex","BTCUSD",1770089178713,[[78252.0,0.17571157],[78240.0,1.18106754],[78220.0,0.11254564],[78207.0,0.25161919],[78202.0,0.0248832]],[[78273.0,0.13132],[78274.0,0.00014733],[78277.0,0.03072],[78281.0,0.01335178],[78286.0,0.00981892]]]
["bitfinex","BTCUSD",1770089211998,[[78280.0,1.17817195],[78279.0,0.00114722],[78272.0,0.13132],[78254.0,0.25161919],[78251.0,0.00269798]],[[78310.0,0.02433847],[78311.0,0.0005068],[78320.0,0.10104301],[78325.0,0.26407226],[78330.0,0.18756148]]]
["bitfinex","BTCUSD",1770089269521,[[78301.0,0.11204538],[78298.0,0.13124],[78290.0,1.36781346],[78288.0,0.00269798],[78284.0,0.03068]],[[78320.0,0.05849459],[78325.0,0.10968447],[78333.0,0.10104301],[78336.0,0.11254564],[78337.0,0.15142107]]]
["bitfinex","BTCUSD",1770089294946,[[78353.0,0.06381315],[78351.0,0.06381539],[78350.0,0.0994845],[78343.0,0.26054294],[78340.0,0.1312]],[[78364.0,0.02357373],[78365.0,0.06452504],[78370.0,0.10701239],[78380.0,1.17637708],[78421.0,0.25373196]]]
["bitfinex","BTCUSD",1770089388166,[[78332.0,0.0003102],[78330.0,0.78325628],[78323.0,0.1495],[78319.0,0.13112],[78275.0,0.13464337]],[[78345.0,0.02499999],[78346.0,0.09513383],[78360.0,0.78325628],[78363.0,0.00014703],[78369.0,0.10161686]]]
["bitfinex","BTCUSD",1770089413556,[[78346.0,0.09035715],[78340.0,0.0003252],[78338.0,0.13112],[78330.0,1.17421337],[78325.0,0.03064]],[[78379.0,0.13112],[78380.0,1.17421337],[78386.0,0.00013768]]]
["bitfinex","BTCUSD",1770089488581,[[78351.0,0.0891378],[78350.0,1.17481958],[78344.0,0.13112],[78330.0,0.11744622],[78327.0,0.25519689]],[[78367.0,0.02429341],[78368.0,0.00014702],[78376.0,0.08667594],[78387.0,0.0098071],[78389.0,0.0002595]]]
["bitfinex","BTCUSD",1770089507320,[[78407.0,0.25507831],[78400.0,1.17465313],[78398.0,0.51021059],[78376.0,1.27589659],[78375.0,0.25406067]],[[78427.0,0.02429341],[78429.0,0.08667594],[78430.0,0.00042006],[78431.0,0.0002],[78442.0,0.25496794]]]
["bitfinex","BTCUSD",1770089570376,[[78385.0,0.10597405],[78375.0,0.13104],[78374.0,0.0004],[78373.0,0.01414536],[78370.0,1.22221542]],[[78402.0,0.02443116],[78403.0,0.11127984],[78422.0,0.13104],[78424.0,0.00049136],[78426.0,0.03064]]]
["bitfinex","BTCUSD",1770089597445,[[78423.0,0.10963718],[78420.0,1.22221542],[78407.0,0.13104],[78401.0,0.10262402],[78400.0,1.22221542]],[[78440.0,0.02262322],[78443.0,0.03064],[78451.0,0.11074021],[78456.0,0.131288],[78458.0,0.10153422]]]
["bitfinex","BTCUSD",1770089678208,[[78451.0,0.10213266],[78444.0,0.0167415],[78443.0,0.13096],[78440.0,1.40979121],[78432.0,0.10213266]],[[78470.0,0.02488426],[78483.0,0.13096],[78489.0,0.10213266],[78490.0,1.32183926],[78491.0,0.0002508]]]
["bitfinex","BTCUSD",1770089704775,[[78451.0,0.13811328],[78450.0,1.22035212],[78448.0,0.0167515],[78446.0,0.10213266],[78441.0,0.18943909]],[[78469.0,0.02273794],[78475.0,0.13912195],[78476.0,0.0002508],[78483.0,0.0306],[78485.0,0.13096]]]
["bitfinex","BTCUSD",1770089772326,[[78600.0,0.14733684],[78599.0,0.05558345],[78592.0,0.09972727],[78591.0,0.12465171],[78590.0,0.91187839]],[[78617.0,0.14608436],[78618.0,0.13076],[78619.0,0.00049353],[78639.0,0.10213266],[78640.0,0.91187839]]]
["bitfinex","BTCUSD",1770089795289,[[78540.0,0.00014747],[78538.0,0.15416291],[78534.0,0.05558345],[78530.0,0.0004907],[78520.0,0.91354974]],[[78566.0,0.15610906],[78567.0,0.1308],[78568.0,0.03056],[78569.0,0.01860471],[78580.0,1.01515101]]]
["bitfinex","BTCUSD",1770089862611,[[78535.0,0.17558477],[78529.0,0.1308],[78524.0,0.03056],[78520.0,0.91330288],[78514.0,0.1495]],[[78558.0,0.04804773],[78559.0,0.17467362],[78565.0,0.1308],[78570.0,0.91330288],[78572.0,0.10132168]]]
["bitfinex","BTCUSD",1770089889384,[[78478.0,0.00049252],[78476.0,0.0004],[78450.0,0.91330288],[78436.0,0.1495],[78431.0,0.31581039]],[[78509.0,0.04804773],[78510.0,0.91430288],[78518.0,0.02660978],[78519.0,0.19105771],[78521.0,0.0248832]]]
["bitfinex","BTCUSD",1770089955376,[[78538.0,0.18244238],[78537.0,0.000183],[78531.0,0.001],[78520.0,1.0640738],[78516.0,0.18808713]],[[78551.0,0.04179831],[78557.0,0.19270452],[78559.0,0.2487],[78562.0,0.23223986],[78566.0,0.15238654]]]
["bitfinex","BTCUSD",1770089973370,[[78525.0,0.06367375],[78523.0,0.24708141],[78522.0,0.13084],[78515.0,0.25472556],[78506.0,0.15060728]],[[78531.0,0.001],[78533.0,0.03679831],[78536.0,0.06366549],[78538.0,0.25893537],[78563.0,0.15260138]]]
["bitfinex","BTCUSD",1770090041511,[[78556.0,0.06364825],[78553.0,0.02297739],[78551.0,0.25460886],[78550.0,0.73065159],[78546.0,0.1308]],[[78568.0,0.02416509],[78570.0,0.01106167],[78573.0,0.17807643],[78582.0,0.1308]]]
["bitfinex","BTCUSD",1770090062139,[[78554.0,0.18722083],[78541.0,0.13084],[78534.0,0.38199683],[78531.0,0.18893404],[78521.0,0.25101214]],[[78570.0,0.01106167],[78571.0,0.18890345],[78584.0,0.13084]]]
["bitfinex","BTCUSD",1770090116087,[[78638.0,0.0635818],[78633.0,0.18247427],[78632.0,0.02358285],[78630.0,0.13068],[78621.0,0.03056]],[[78652.0,0.06357117],[78653.0,0.19853972],[78655.0,0.00014745],[78695.0,0.10169532],[78709.0,0.10166734]]]
["bitfinex","BTCUSD",1770090137468,[[78646.0,0.06357528],[78641.0,0.18247427],[78632.0,0.01609747],[78631.0,9.9059594],[78630.0,0.91095394]],[[78656.0,0.02259321],[78659.0,0.17594651],[78683.0,0.10166734],[78684.0,0.60981194],[78689.0,0.39293965]]]
["bitfinex","BTCUSD",1770090157293,[[78634.0,0.0635856],[78632.0,0.06373409],[78631.0,9.62434829],[78628.0,0.40772422],[78625.0,0.17731414]],[[78645.0,0.06357686],[78646.0,0.24121887],[78649.0,0.01808176],[78650.0,0.25429291],[78656.0,0.25427421]]]
["bitfinex","BTCUSD",1770090223631,[[78656.0,9.3497409],[78647.0,0.00014739],[78643.0,0.02407385],[78642.0,0.16530051],[78641.0,0.13064]],[[78659.0,0.16849404],[78665.0,0.14886477],[78670.0,0.9109854],[78685.0,0.0248832],[78686.0,0.10166734]]]
["bitfinex","BTCUSD",1770090253741,[[78660.0,0.02250979],[78657.0,0.16294612],[78656.0,9.47880721],[78650.0,0.72883749],[78641.0,0.03052]],[[78673.0,5.622e-05],[78676.0,0.01],[78680.0,0.85947749],[80724.0,0.06209575],[80737.0,7.957e-05]]]
["bitfinex","BTCUSD",1770090322672,[[78611.0,0.02348293],[78605.0,0.72933331],[78604.0,5.6e-07],[78602.0,0.06361143],[78601.0,0.0637307]],[[78614.0,0.06360248],[78619.0,0.06359785],[78624.0,0.25437703],[78629.0,0.21009291],[78633.0,0.27701662]]]
["bitfinex","BTCUSD",1770090348769,[[78590.0,0.0001884],[78580.0,0.03976397],[78579.0,0.0001884],[78570.0,0.91248972]],[[78598.0,0.06410702]]]
["bitfinex","BTCUSD",1770090415636,[[78695.0,0.00049139],[78682.0,0.25418569],[78681.0,0.00243393],[78680.0,0.90965483],[78678.0,0.26569107]],[[78697.0,0.20529266],[78698.0,0.02378303],[78699.0,0.06353362],[78717.0,0.13064],[78721.0,0.38109409]]]
["bitfinex","BTCUSD",1770090478993,[[78593.0,0.05860193],[78590.0,0.91207395],[78580.0,0.0004],[78575.0,0.0004473],[78565.0,0.31716444]],[[78605.0,0.001],[78611.0,0.19809507],[78612.0,0.00014717],[78620.0,0.23225639],[78626.0,0.15156825]]]
["bitfinex","BTCUSD",1770090507236,[[78635.0,0.05860193],[78611.0,0.03056],[78601.0,0.10166734],[78596.0,0.10202378],[78594.0,0.18644444]],[[78645.0,0.16975645],[78646.0,0.01103528],[78675.0,0.32551963],[78676.0,0.10166734],[78681.0,0.15156825]]]
["bitfinex","BTCUSD",1770090530782,[[78625.0,0.05853049],[78624.0,0.72904326],[78618.0,0.25439409],[78607.0,0.38164112],[78594.0,0.13068]],[[78640.0,0.16563452],[78646.0,0.01103528],[78647.0,0.25430132],[78656.0,0.10166734],[78657.0,0.15156825]]]
["bitfinex","BTCUSD",1770090605100,[[78610.0,0.75213697],[78607.0,0.1660514],[78591.0,0.13072],[78569.0,0.41583828],[78353.0,0.000204]],[[78621.0,0.06359675],[78624.0,0.1729715],[78625.0,0.02396296],[78640.0,0.88097821],[78657.0,1.52569387]]]
["bitfinex","BTCUSD",1770090626271,[[78614.0,0.18934181],[78610.0,0.06360462],[78608.0,0.06360657],[78606.0,0.25443198],[78602.0,0.25444566]],[[78621.0,0.0635965],[78622.0,0.06359606],[78626.0,0.25437029],[78630.0,0.1657738],[78631.0,0.02356983]]]
["bitfinex","BTCUSD",1770090695716,[[78673.0,0.22432396],[78671.0,0.02415302],[78670.0,0.06355617],[78667.0,0.25423439],[78635.0,0.21746715]],[[78684.0,0.06354532],[78685.0,0.06369254],[78688.0,0.25417014],[78689.0,0.16188986],[78690.0,0.02301165]]]
["bitfinex","BTCUSD",1770090720795,[[78669.0,0.1655682],[78667.0,0.08755226],[78665.0,0.06355927],[78662.0,0.25425084],[78660.0,0.69947141]],[[78679.0,0.06354959],[78680.0,0.06354917],[78683.0,0.43551847],[78694.0,0.0002801],[78734.0,0.46360077]]]
["bitfinex","BTCUSD",1770090793623,[[78630.0,0.06373572],[78628.0,0.0001773],[78626.0,0.17881249],[78625.0,0.1306],[78620.0,0.28490548]],[[78660.0,0.95416467],[78671.0,0.15267374],[78675.0,0.18988471],[78676.0,0.0001773],[78680.0,0.69989614]]]
["bitfinex","BTCUSD",1770090820816,[[78610.0,0.06360448],[78609.0,0.4670032],[78606.0,0.18455582],[78605.0,0.25443608],[78599.0,0.25460309]],[[78621.0,0.06359682],[78624.0,0.1771902],[78625.0,0.25437391],[78627.0,0.13068],[78638.0,0.15267374]]]
["bitfinex","BTCUSD",1770090894963,[[78609.0,0.0002014],[78606.0,0.1495],[78600.0,0.87497689]],[[78653.0,0.10135623],[78658.0,0.28335374]]]
["bitfinex","BTCUSD",1770090917830,[[78652.0,0.02468919],[78649.0,0.06357313],[78648.0,0.14312954],[78647.0,0.25429893],[78641.0,0.25432018]],[[78662.0,0.06356328],[78664.0,0.0636598],[78667.0,0.25423777],[78670.0,0.26314888],[78671.0,0.0241618]]]
["bitfinex","BTCUSD",1770090978138,[[78795.0,0.02272269],[78791.0,0.13021549],[78780.0,0.87315744],[78777.0,0.38082177],[78760.0,2.14281396]],[[78807.0,0.00014727],[78814.0,0.0003191],[78816.0,0.13293105],[78820.0,0.06343638],[78823.0,0.25373449]]]
["bitfinex","BTCUSD",1770090995501,[[78866.0,0.02473701],[78862.0,0.06340119],[78857.0,0.14451384],[78855.0,0.25362963]],[[78876.0,0.06339137],[78878.0,0.14305071],[78879.0,0.01028085],[78882.0,0.25398491],[78890.0,1.1266766]]]
["bitfinex","BTCUSD",1770091045160,[[78870.0,0.86778685],[78866.0,0.18159736],[78844.0,0.12176869],[78843.0,0.15220006],[78840.0,0.91763981]],[[78906.0,0.02398689],[78919.0,0.12176869],[78921.0,0.10022519],[78924.0,0.50681923],[78933.0,0.30968945]]]
["bitfinex","BTCUSD",1770091084109,[[78973.0,0.06331205],[78959.0,0.25328959],[78958.0,0.0244476],[78942.0,0.14726076],[78940.0,0.86763981]],[[78990.0,1.12083785],[78991.0,0.12016],[78996.0,0.12157054],[79000.0,1.00014692],[79005.0,0.03044]]]
["bitfinex","BTCUSD",1770091120945,[[78867.0,0.0006692],[78865.0,0.17813206],[78863.0,0.0004],[78857.0,0.09886583],[78852.0,0.18987978]],[[78900.0,1.01907505],[78901.0,0.02515595],[78903.0,0.13024],[78923.0,0.10047088],[78925.0,0.11151239]]]
["bitfinex","BTCUSD",1770091140706,[[78828.0,0.02419488],[78825.0,0.06343154],[78822.0,0.06343374],[78821.0,0.13415717],[78819.0,0.25374274]],[[78838.0,0.06342198],[78843.0,0.25367021],[78846.0,0.25366149],[78848.0,0.12757053],[78850.0,0.86777932]]]
["bitfinex","BTCUSD",1770091197341,[[78819.0,0.06343644],[78818.0,0.18240984],[78815.0,0.25375653],[78810.0,0.25377222],[78809.0,0.03048]],[[78830.0,0.06342784],[78832.0,0.06342605],[78839.0,0.0916551],[78840.0,0.06341958],[78905.0,0.31118799]]]
["bitfinex","BTCUSD",1770091216969,[[78819.0,0.02405595],[78814.0,0.0634398],[78813.0,0.096228],[78812.0,0.06344194],[78809.0,0.25377515]],[[78825.0,0.0634318],[78826.0,0.06256375],[78828.0,0.04868128],[78830.0,0.25371213],[78837.0,0.25369023]]]
["bitfinex","BTCUSD",1770091278374,[[78801.0,0.06345031],[78799.0,0.35477278],[78792.0,0.25383083],[78773.0,0.60924268],[78748.0,0.18416287]],[[78814.0,0.02438327],[78815.0,0.06343977],[78817.0,0.06343813],[78818.0,0.07627399],[78828.0,0.000181]]]
["bitfinex","BTCUSD",1770091298236,[[78796.0,0.0004906],[78787.0,0.06346205],[78783.0,0.07356536],[78769.0,0.27923492],[78755.0,0.24879552]],[[78816.0,0.1304],[78820.0,0.87149011],[78822.0,0.10128349],[78825.0,0.01024231],[78853.0,0.0384]]]
["bitfinex","BTCUSD",1770091360851,[[78783.0,0.06346517],[78781.0,0.06346707],[78779.0,0.02309599],[78778.0,0.31437989],[78777.0,0.25387946]],[[78794.0,0.02283766],[78795.0,0.0634558],[78797.0,0.0639458],[78798.0,0.13044],[78800.0,0.83496495]]]
["bitfinex","BTCUSD",1770091381782,[[78838.0,0.06342107],[78836.0,0.08703471],[78828.0,0.25371687],[78810.0,0.87102649],[78808.0,0.50755918]],[[78847.0,0.000499],[78850.0,0.06341213],[78852.0,0.06341016],[78855.0,0.25363184],[78856.0,0.05789359]]]
["bitfinex","BTCUSD",1770091439904,[[78724.0,0.05624796],[78723.0,0.01741133],[78721.0,0.0004],[78720.0,0.00011438],[78713.0,0.25408571]],[[78743.0,0.03365423],[78746.0,0.25398301],[78750.0,0.87230916],[78753.0,0.05610074],[78759.0,0.10145782]]]
["bitfinex","BTCUSD",1770091459237,[[78707.0,0.04624796],[78706.0,0.01791055],[78704.0,0.06352917],[78702.0,0.06393042],[78699.0,0.25413099]],[[78716.0,0.0635197],[78718.0,0.06351819],[78721.0,0.25406348],[78726.0,0.33720796],[78730.0,0.87317323]]]
["bitfinex","BTCUSD",1770091523105,[[78660.0,1.4487261],[78654.0,0.50855384],[78653.0,0.2455],[78651.0,0.24871342],[78646.0,0.10172932]],[[78699.0,0.05559148],[78701.0,0.87369315],[78718.0,0.23206066],[78719.0,0.10145782],[78720.0,0.87369315]]]
["bitfinex","BTCUSD",1770091541557,[[78622.0,0.0249181],[78620.0,0.00017416],[78616.0,0.06360025],[78610.0,0.87369315],[78593.0,0.38211092]],[[78636.0,0.25433874],[78643.0,0.25431581],[78649.0,0.25429762],[78660.0,0.87369315],[78673.0,0.10150066]]]
["bitfinex","BTCUSD",1770091580330,[[78617.0,0.0626887],[78616.0,0.02391853],[78615.0,0.06360091],[78613.0,0.03056],[78612.0,0.06360317]],[[78626.0,0.05345],[78628.0,0.06359058],[78631.0,0.2543542],[78632.0,0.08365743],[78670.0,0.2487]]]
["bitfinex","BTCUSD",1770091647400,[[78605.0,0.0896581],[78604.0,0.00014745],[78600.0,0.58358982],[78598.0,0.13072],[78587.0,0.03096]],[[78622.0,0.06329935],[78624.0,0.02489017],[78670.0,0.10145782],[78680.0,2.62614498],[80690.0,4.255e-05]]]
["bitfinex","BTCUSD",1770091720344,[[78680.0,0.06354793],[78679.0,0.06354793],[78676.0,0.25420443],[78675.0,0.02453364],[78674.0,0.05951538]],[[78691.0,0.12367077],[78692.0,0.06353899],[78693.0,6.874e-05],[78695.0,0.0001998],[78696.0,0.25527671]]]
["bitfinex","BTCUSD",1770091745877,[[78670.0,0.8745772],[78661.0,0.10145782]],[[78690.0,0.06354059],[78700.0,0.00093271],[78701.0,0.2541296],[78708.0,0.1308],[78710.0,0.38114784]]]
["bitfinex","BTCUSD",1770091825176,[[78697.0,0.06449305],[78696.0,0.06353546],[78693.0,0.06404679],[78692.0,0.02283005],[78667.0,0.1501386]],[[78707.0,0.06352754],[78708.0,0.06352623],[78711.0,0.0236706],[78712.0,0.254092],[78713.0,0.06292934]]]
["bitfinex","BTCUSD",1770091849856,[[78736.0,0.0873231],[78720.0,0.872369],[78719.0,0.1501386],[78717.0,0.03052],[78706.0,0.24931191]],[[78751.0,0.0236706],[78752.0,0.001],[78753.0,0.00014714],[78755.0,0.06292934],[78770.0,0.872569]]]
["bitfinex","BTCUSD",1770091919066,[[78824.0,0.001],[78818.0,0.02415517],[78817.0,0.06343757],[78816.0,0.05946588],[78814.0,0.06344007]],[[78828.0,0.06342925],[78831.0,0.06342756],[78834.0,0.33785214],[78838.0,0.25368771],[78840.0,0.87274496]]]
["bitfinex","BTCUSD",1770091935754,[[78826.0,0.000163],[78822.0,0.05931868],[78820.0,0.02415517],[78806.0,0.1495],[78805.0,0.0003448]],[[78836.0,0.06342292],[78837.0,0.02270035],[78846.0,0.001],[78847.0,0.00049077],[78850.0,0.87274496]]]
["bitfinex","BTCUSD",1770091958303,[[78785.0,0.05429875],[78784.0,0.02460664],[78772.0,0.1495],[78766.0,0.03048],[78760.0,1.02143552]],[[78798.0,0.01014708],[78800.0,0.07804673],[78810.0,0.87129692],[78819.0,0.10145782],[78820.0,0.1304]]]
["bitfinex","BTCUSD",1770092029070,[[78809.0,0.04404228],[78808.0,0.02281825],[78792.0,0.0001528],[78787.0,0.18715425],[78785.0,0.1495]],[[78818.0,0.12700413],[78823.0,0.02323524],[78825.0,0.14602836],[78830.0,1.02326447],[78863.0,0.03979514]]]
["bitfinex","BTCUSD",1770092056021,[[78782.0,0.04230494],[78780.0,0.08605926],[78778.0,0.0002079],[78775.0,0.2538864],[78752.0,0.5925192]],[[78792.0,0.06345891],[78796.0,0.02267198],[78800.0,0.5806197],[78804.0,0.25379428],[78811.0,0.10146203]]]
["bitfinex","BTCUSD",1770092143784,[[78811.0,0.001],[78805.0,0.07065997],[78804.0,6.838e-05],[78803.0,0.13036],[78789.0,0.1495]],[[78822.0,0.06884311],[78830.0,0.5803065],[78856.0,0.0248832],[78862.0,0.2487],[78875.0,0.38062749]]]
["bitfinex","BTCUSD",1770092164059,[[78772.0,0.00038469],[78771.0,0.0862321],[78768.0,0.04730652],[78767.0,0.25391083],[78748.0,0.18715425]],[[78786.0,0.04958234],[78787.0,0.02323933],[78791.0,0.5803065],[78795.0,0.25382392],[78904.0,0.50750332]]]
["bitfinex","BTCUSD",1770092232537,[[78738.0,0.06350173],[78737.0,0.06350242],[78736.0,0.0002672],[78733.0,0.27660078],[78731.0,0.0423355]],[[78746.0,0.05309537],[78749.0,0.06349296],[78750.0,0.02292249],[78751.0,0.06349167],[78754.0,0.25395701]]]
["bitfinex","BTCUSD",1770092273551,[[78735.0,0.06350397],[78734.0,0.06350496],[78733.0,0.00049065],[78729.0,0.25403312],[75547.0,0.01043409]],[[78738.0,0.001],[78742.0,0.0383048],[78746.0,0.06349607],[78748.0,0.02488211],[78749.0,0.06349322]]]
["bitfinex","BTCUSD",1770092354298,[[78687.0,0.03052]],[[78697.0,0.02302107],[78698.0,0.06353411],[78702.0,8.102e-05]]]
["bitfinex","BTCUSD",1770092379168,[[78657.0,0.02283147],[78655.0,0.06356856],[78653.0,0.06356989],[78652.0,0.02227025],[78650.0,0.83729851]],[[78666.0,0.06370714],[78668.0,0.06355883],[78672.0,0.25422158],[78673.0,0.03029697],[78675.0,0.02299432]]]
["bitfinex","BTCUSD",1770092461127,[[78686.0,0.001],[78683.0,0.02338247],[78682.0,0.13056],[78642.0,0.03817374],[78602.0,0.0004]],[[78696.0,0.02762628],[78701.0,0.01097908],[78702.0,0.02517231],[78710.0,0.5824434],[78727.0,0.0002029]]]
["bitfinex","BTCUSD",1770092489240,[[78730.0,0.60525363],[78729.0,0.02531151],[78708.0,0.03052],[78684.0,0.03815281],[78681.0,0.16448241]],[[78743.0,0.001],[78745.0,0.02706999],[78746.0,0.02481534],[78748.0,0.00062718],[78750.0,0.0113348]]]
["bitfinex","BTCUSD",1770092588645,[[78733.0,0.02777541],[78732.0,0.02323989],[78730.0,0.58144798],[78720.0,0.58144798],[78718.0,0.00011862]],[[78749.0,0.001],[78758.0,0.13075],[78760.0,0.58144798],[78767.0,0.03052],[78771.0,0.00023]]]
["bitfinex","BTCUSD",1770092616459,[[78696.0,0.063535],[78694.0,0.09207615],[78693.0,0.0002258],[78690.0,0.6050892],[78686.0,0.25417417]],[[78708.0,0.08813335],[78710.0,0.02808976],[78733.0,0.10140424],[78736.0,0.50802855],[78738.0,0.1525214]]]
["bitfinex","BTCUSD",1770092696473,[[78635.0,0.00010631],[78630.0,0.58327024],[78625.0,0.05166333],[78620.0,0.58327024],[78605.0,0.31176092]],[[78645.0,0.02344373],[78646.0,0.02859076],[78661.0,0.10133317],[78662.0,0.13064],[78665.0,0.15263662]]]
["bitfinex","BTCUSD",1770092723048,[[78593.0,0.02275208],[78592.0,0.0002354],[78588.0,0.06362289],[78586.0,0.06627394],[78540.0,2.07399072]],[[78597.0,0.02468369],[78599.0,0.06361411],[78600.0,0.06376165],[78603.0,0.25444468],[78623.0,0.10133317]]]
["bitfinex","BTCUSD",1770092794058,[[78585.0,0.06362461],[78584.0,0.06362618],[78581.0,0.02978652],[78580.0,0.25451526],[78576.0,0.02391039]],[[78596.0,0.06361793],[78597.0,0.02289484],[78598.0,0.06361496],[78601.0,0.2544506],[78607.0,0.25443274]]]
["bitfinex","BTCUSD",1770092820907,[[78611.0,0.01],[78608.0,0.06360675],[78606.0,0.06360763],[78603.0,0.32263601],[78597.0,0.25445951]],[[78619.0,0.12861587],[78621.0,0.06359648],[78622.0,0.00014748],[78623.0,0.25438036],[78628.0,0.25436257]]]
["bitfinex","BTCUSD",1770092935040,[[78564.0,0.07584391],[78550.0,0.58388214],[78542.0,0.0002],[78541.0,0.0001455],[78535.0,0.03056]],[[78573.0,0.02358268],[78578.0,0.001],[78584.0,0.00049127],[78589.0,0.0001455],[78590.0,0.68506981]]]
["bitfinex","BTCUSD",1770092961657,[[78562.0,0.02282201],[78561.0,0.06458761],[78560.0,0.58373664],[78546.0,0.1495],[78542.0,0.03076]],[[78577.0,0.07169756],[78579.0,0.02358268],[78583.0,0.10133317],[78588.0,0.1518339],[78592.0,0.19079577]]]
["bitfinex","BTCUSD",1770093032850,[[78634.0,0.06358497],[78631.0,0.02431743],[78630.0,0.5841086],[78629.0,0.00014748],[78628.0,0.0847588]],[[78646.0,0.0635762],[78647.0,0.08527161],[78656.0,0.1309422],[78660.0,0.5841086],[78662.0,0.01070774]]]
["bitfinex","BTCUSD",1770093060090,[[78676.0,0.06355172],[78671.0,0.15479765],[78670.0,0.58312356],[78667.0,0.09064163],[78662.0,0.25424924]],[[78683.0,0.00049171],[78686.0,0.0002596],[78695.0,0.09569614],[78696.0,0.25414529],[78699.0,0.01619007]]]
["bitfinex","BTCUSD",1770093129026,[[78691.0,0.06353886],[78685.0,0.1306],[78675.0,0.03052],[78670.0,0.8744967],[78660.0,0.05]],[[78703.0,0.000499],[78706.0,0.13224846],[78707.0,0.02342741],[78709.0,0.000541],[78715.0,0.25408377]]]
["bitfinex","BTCUSD",1770093148524,[[78654.0,9e-05],[78653.0,0.06357009],[78651.0,0.06389841],[78649.0,0.15486115],[78647.0,0.13362788]],[[78663.0,0.06356229],[78664.0,0.14477999],[78665.0,0.02487093],[78666.0,0.06356031],[78669.0,0.25423166]]]
["bitfinex","BTCUSD",1770093226953,[[78648.0,0.15464522],[78637.0,0.28014],[78630.0,0.87423838],[78619.0,0.31784668],[78612.0,0.0384]],[[78666.0,0.15298923],[78678.0,0.01242522],[78685.0,0.2323032],[78688.0,0.10145782],[78689.0,0.1518339]]]
["bitfinex","BTCUSD",1770093254788,[[78601.0,0.18732138],[78600.0,0.10161836],[78597.0,0.06361556],[78596.0,0.06361494],[78592.0,0.25460187]],[[78609.0,0.063606],[78612.0,0.06360384],[78615.0,0.3851254],[78617.0,0.02324569],[78630.0,0.03056]]]
["bitfinex","BTCUSD",1770093324925,[[78696.0,0.02463327],[78694.0,0.22354777],[78693.0,0.06353771],[78689.0,0.25416346],[78614.0,0.49742685]],[[78705.0,0.06392836],[78708.0,0.06352655],[78710.0,0.15718646],[78711.0,0.25409678],[78712.0,0.27879123]]]
["bitfinex","BTCUSD",1770093355928,[[78694.0,0.15197305],[78691.0,0.25415802],[78689.0,0.21439641],[78686.0,0.41918741],[78682.0,0.03052]],[[78711.0,0.58216715],[78716.0,0.02346811],[78720.0,0.58216715],[78723.0,0.01187014]]]
["bitfinex","BTCUSD",1770093422953,[[78724.0,0.06351244],[78723.0,0.20555133],[78721.0,0.00014717],[78710.0,0.87214107],[78706.0,0.13052]],[[78740.0,0.08150869],[78745.0,0.20691147],[78759.0,0.50788185],[78761.0,0.08126984],[78762.0,0.25138393]]]
["bitfinex","BTCUSD",1770093444261,[[78687.0,0.30182079],[78686.0,0.02311227],[78683.0,0.25418328],[78670.0,1.25347608],[78357.0,100.0003753]],[[78700.0,0.06353296],[78705.0,0.25411525],[78706.0,0.24328764],[78708.0,0.00011219],[78728.0,0.15214833]]]
["bitfinex","BTCUSD",1770093517981,[[78753.0,0.00014717],[78752.0,0.13048],[78750.0,0.02349766],[78749.0,0.25951648],[78740.0,0.87220689]],[[78767.0,0.27437939],[78773.0,0.0004],[78775.0,0.0003099],[78798.0,0.19378354],[78803.0,0.19018542]]]
["bitfinex","BTCUSD",1770093551778,[[78772.0,0.06347406],[78770.0,0.06347564],[78767.0,0.25391174],[78761.0,0.25393194],[78760.0,0.28208146]],[[78775.0,0.0236735],[78776.0,0.2685522],[78779.0,0.0004],[78781.0,0.58136646],[78783.0,0.06346558]]]
["bitfinex","BTCUSD",1770093624475,[[78830.0,0.02386778],[78827.0,0.06342938],[78823.0,0.25387775],[78804.0,0.1495],[75633.0,0.005]],[[78838.0,0.0002],[78839.0,0.000249],[78840.0,0.06341987],[78842.0,0.06341841],[78845.0,0.25366345]]]
["bitfinex","BTCUSD",1770093648977,[[78891.0,0.27405609],[78889.0,0.02386778],[78888.0,0.06338099],[78885.0,0.00014697]],[[78899.0,0.06359094],[78900.0,0.0633714],[78908.0,0.02328646],[78910.0,0.97850963],[78933.0,0.08156034]]]
["bitfinex","BTCUSD",1770093701889,[[79014.0,0.00049],[79010.0,0.27772059]],[[79025.0,0.27299055],[79026.0,0.06327045],[79028.0,0.06326916],[79031.0,0.27363813],[79034.0,0.25305825]]]
["bitfinex","BTCUSD",1770093725625,[[79054.0,0.06324723],[79053.0,0.00049131],[79052.0,0.06324805],[79050.0,0.02407385],[79048.0,0.25300864]],[[79064.0,0.28050782],[79066.0,0.06323836],[79068.0,0.02057078],[79070.0,1.11998457],[79093.0,0.10059561]]]
["bitfinex","BTCUSD",1770093786248,[[79040.0,0.06325905],[79035.0,0.02470508],[79032.0,0.26018703],[79024.0,0.12996],[79020.0,0.86591987]],[[79051.0,0.06325081],[79053.0,0.06324907],[79055.0,0.02303501],[79056.0,0.25298651],[79060.0,0.86591987]]]
["bitfinex","BTCUSD",1770093805958,[[79043.0,0.0230761],[79039.0,0.06325953],[79038.0,0.25299251],[79037.0,0.13014745],[79036.0,0.25304761]],[[79052.0,0.06325001],[79053.0,0.06324875],[79057.0,0.25298418],[79058.0,0.2356884],[79060.0,0.02437845]]]
["bitfinex","BTCUSD",1770093871182,[[79026.0,0.13],[79025.0,0.0304],[79021.0,0.0002596],[79016.0,0.02404453],[79014.0,0.25311716]],[[79034.0,0.22819071],[79035.0,0.02279342],[79041.0,0.06325881],[79047.0,0.00010568],[79049.0,0.25301069]]]
["bitfinex","BTCUSD",1770093897811,[[79042.0,0.02396555],[79040.0,0.23719139],[79039.0,0.00019708],[79024.0,0.1495],[79019.0,0.24905417]],[[79055.0,0.001],[79059.0,0.25336999],[79060.0,0.57720696],[79074.0,0.10128812],[79075.0,0.0002438]]]
["bitfinex","BTCUSD",1770093965856,[[79014.0,0.31282032],[79004.0,0.00049125],[79002.0,0.25315601],[78979.0,0.25149786],[78971.0,0.08166984]],[[79026.0,0.06327098],[79028.0,0.22452905],[79029.0,0.0232011],[79030.0,0.57729513],[79032.0,0.25306382]]]
["bitfinex","BTCUSD",1770093985481,[[78971.0,0.0004]],[[79019.0,0.000499],[79030.0,2.25359836],[79031.0,0.01527793]]]
["bitfinex","BTCUSD",1770094046298,[[78974.0,0.08607294],[78972.0,0.06331335],[78971.0,0.20153273],[78970.0,0.25365752],[78853.0,0.87049699]],[[78985.0,0.06330341],[78986.0,0.06330295],[78988.0,0.21520508],[78990.0,0.25319837],[78993.0,0.02282681]]]
["bitfinex","BTCUSD",1770094073257,[[78976.0,0.06331021],[78972.0,0.25325357],[78970.0,0.0004],[78966.0,0.25367269],[78860.0,2.52454047]],[[78988.0,0.207108],[78989.0,0.0633003],[78998.0,0.25317372],[79034.0,0.28402566],[79358.0,0.00199039]]]
["bitfinex","BTCUSD",1770094095439,[[78949.0,0.06353127],[78947.0,0.21151619],[78946.0,0.25333635],[78940.0,0.83205895],[78921.0,0.50683248]],[[78962.0,0.22985476],[78963.0,0.06332079],[78966.0,0.25327409],[78968.0,0.00049188],[78969.0,0.13012]]]
["bitfinex","BTCUSD",1770094172952,[[78954.0,0.001],[78953.0,0.06332876],[78952.0,0.06332903],[78951.0,0.0002936],[78948.0,0.47675127]],[[78963.0,0.06332152],[78964.0,0.60217904],[78965.0,0.06331955],[78968.0,0.453538],[78969.0,0.13012]]]
["bitfinex","BTCUSD",1770094203588,[[78946.0,0.0238679],[78944.0,0.19642152],[78939.0,0.0002099],[78934.0,0.13012],[78931.0,0.1495]],[[78962.0,0.21051306],[78963.0,0.57839809],[78976.0,0.13012],[78980.0,0.57839809],[78982.0,0.1011894]]]
["bitfinex","BTCUSD",1770094256894,[[78992.0,0.06329749],[78991.0,0.06329812],[78986.0,0.1705016],[78985.0,0.02315945],[78970.0,0.57816863]],[[79003.0,0.06328924],[79006.0,0.17576011],[79007.0,0.57786663],[79016.0,0.13004],[79020.0,0.57786663]]]
["bitfinex","BTCUSD",1770094308109,[[78927.0,0.00049163],[78924.0,0.17995662],[78923.0,0.0001996],[78922.0,0.02423571],[78916.0,0.27958]],[[78943.0,0.60215726],[78953.0,0.13012],[78959.0,0.10088307],[79019.0,0.60554374],[80779.0,0.00012968]]]
["bitfinex","BTCUSD",1770094404376,[[78878.0,0.001],[78872.0,0.16032882],[78847.0,0.03044],[78830.0,0.00660932],[78822.0,0.11427702]],[[78881.0,0.009889],[78888.0,0.02329574],[78889.0,0.16933878],[78891.0,0.70956561],[78903.0,0.10115236]]]
["bitfinex","BTCUSD",1770094429569,[[78883.0,0.16308884],[78882.0,0.02406448],[78870.0,0.85906561],[78865.0,0.0004],[78842.0,0.37725218]],[[78898.0,0.02433995],[78899.0,0.17084761],[78902.0,0.57932561],[78917.0,0.10106493],[78918.0,0.03044]]]
["bitfinex","BTCUSD",1770094515000,[[78877.0,0.1847298],[78874.0,0.000131],[78870.0,0.57949757],[78869.0,0.00049157],[78867.0,0.000131]],[[78894.0,0.02452986],[78896.0,0.15146697],[78904.0,0.10106493],[78908.0,0.15197479],[79061.0,1.14188249]]]
["bitfinex","BTCUSD",1770094555239,[[78894.0,0.001],[78884.0,0.14682052],[78868.0,0.1495],[78864.0,0.0004],[78855.0,0.31578833]],[[78897.0,0.02355097],[78898.0,0.00012463],[78902.0,0.14528316],[78904.0,0.57949757],[78910.0,0.10119593]]]
["bitfinex","BTCUSD",1770094653323,[[78888.0,0.06338095],[78886.0,0.06338204],[78883.0,0.25353806],[78882.0,0.14265292],[78878.0,0.2537068]],[[78899.0,0.21582906],[78900.0,0.6423674],[78904.0,0.25347411],[78909.0,0.25345941],[78910.0,0.1302]]]
["bitfinex","BTCUSD",1770094695637,[[78858.0,7.5e-06],[78857.0,0.0004],[78855.0,0.21352741],[78851.0,0.0004],[78780.0,0.49742685]],[[78866.0,0.06488995],[78870.0,0.57966812],[78871.0,0.02418273],[78887.0,0.10146699]]]
["bitfinex","BTCUSD",1770094809454,[[78872.0,0.001889],[78863.0,0.15933054],[78861.0,0.02458189],[78860.0,0.57977745],[78805.0,0.10156]],[[78880.0,0.17876248],[78887.0,7.477e-05],[78889.0,0.0001018],[78890.0,0.57977745],[79479.0,0.025]]]
["bitfinex","BTCUSD",1770094846108,[[78823.0,0.0002],[78822.0,0.06376395],[78819.0,0.26069704],[78813.0,0.25376467],[78806.0,0.19491744]],[[78840.0,0.38671946],[78841.0,0.02479007],[78846.0,0.25366088],[78862.0,0.10123603],[78863.0,0.05468804]]]
["bitfinex","BTCUSD",1770094939508,[[78783.0,0.00049127],[78781.0,0.00015093],[78779.0,0.06346855],[78778.0,0.0002],[78777.0,0.15044606]],[[78791.0,0.06345916],[78793.0,0.02352264],[78794.0,0.25382898],[78795.0,0.15687524],[79138.0,0.0003772]]]
["bitfinex","BTCUSD",1770094969498,[[78765.0,0.13044],[78763.0,0.000158],[78761.0,0.14735622],[78759.0,0.11527175],[78750.0,0.38741219]],[[78775.0,0.02372762],[78776.0,0.15047539],[78789.0,0.00049157],[78790.0,0.38719539],[78795.0,0.10107548]]]
["bitfinex","BTCUSD",1770095061937,[[78768.0,0.17070774],[78759.0,0.22167722],[78747.0,0.0001384],[78740.0,0.43743779],[78737.0,0.31565769]],[[78785.0,0.13579998],[78797.0,0.10107548],[78800.0,0.38743779],[78802.0,0.15161322],[78843.0,0.0639713]]]
["bitfinex","BTCUSD",1770095110654,[[78754.0,0.13014513],[78753.0,0.0077612],[78750.0,0.38816625],[78743.0,0.0002],[78741.0,0.0002]],[[78771.0,0.02507193],[78777.0,0.1282735],[78780.0,0.0001598],[78783.0,0.23151548],[78787.0,0.15161322]]]
["bitfinex","BTCUSD",1770095169413,[[78776.0,0.08685232],[78775.0,0.1902093],[78764.0,0.25392212],[78740.0,0.42541401],[78722.0,0.56548059]],[[78792.0,0.15761833],[78794.0,0.3873625],[78800.0,0.38728762],[78826.0,0.0556425]]]
["bitfinex","BTCUSD",1770095232183,[[78799.0,0.00014739],[78792.0,0.14882063],[78790.0,0.40986636],[78780.0,0.66693467],[78771.0,0.31565769]],[[78810.0,0.02417268],[78811.0,0.1499156],[78813.0,0.0002019],[78820.0,0.38703467],[78828.0,0.0002504]]]
["bitfinex","BTCUSD",1770095340491,[[78819.0,8.731e-05],[78810.0,0.0003096],[78803.0,0.02477489],[78802.0,0.14979922],[78799.0,0.25251491]],[[78829.0,0.17660972],[78830.0,0.38698021],[78840.0,0.51730021],[78848.0,0.10121188],[78852.0,0.15161322]]]
["bitfinex","BTCUSD",1770095377271,[[78832.0,0.1638032],[78828.0,0.38707016],[78820.0,0.38707016],[78814.0,0.000203],[78813.0,0.13036]],[[78847.0,0.00059995],[78852.0,0.13036],[78854.0,0.15464731],[78855.0,0.10144356],[78858.0,0.02294187]]]
["bitfinex","BTCUSD",1770095456348,[[78805.0,0.17537184],[78799.0,0.10126005],[78785.0,0.50771065],[78781.0,0.18267093],[78780.0,0.05]],[[78826.0,0.17180308],[78840.0,0.58036533],[78844.0,0.51082155],[78856.0,0.0002322],[78857.0,1.36956525]]]
["bitfinex","BTCUSD",1770095479064,[[78759.0,0.02420867],[78758.0,0.17537184],[78708.0,0.39193282],[78702.0,0.00028],[78699.0,0.37878923]],[[78774.0,0.17180308],[78777.0,0.02437997],[78816.0,0.15161322],[78830.0,0.2526887],[78841.0,0.06341697]]]
["bitfinex","BTCUSD",1770095548157,[[78657.0,0.10126005],[78653.0,0.17180181],[78650.0,0.08673634],[78645.0,0.10126005],[78644.0,0.25431046]],[[78662.0,0.06356322],[78663.0,0.00014723],[78669.0,0.02426813],[78671.0,0.16695597],[78676.0,0.25420948]]]
["bitfinex","BTCUSD",1770095569197,[[78603.0,0.17180181],[78602.0,0.00057997],[78601.0,0.0003815],[78600.0,0.0011],[78595.0,0.06361715]],[[78608.0,0.06360679],[78613.0,0.02426813],[78621.0,0.42134384],[78630.0,0.96763279],[78654.0,0.15149795]]]
["bitfinex","BTCUSD",1770095655343,[[78560.0,0.06364549],[78559.0,0.06364637],[78558.0,0.15514594],[78555.0,0.25459553],[78553.0,0.02292167]],[[78570.0,0.02283015],[78571.0,0.06363692],[78573.0,0.06363517],[78577.0,0.25502059],[78579.0,0.10816707]]]
["bitfinex","BTCUSD",1770095681781,[[78561.0,0.06378346],[78559.0,0.063645],[78558.0,0.16562082],[78556.0,0.25459253],[78555.0,0.02258476]],[[78571.0,0.06363708],[78572.0,0.06363657],[78575.0,0.02393229],[78576.0,0.25453064],[78579.0,0.16313375]]]
["bitfinex","BTCUSD",1770095760741,[[78506.0,0.0002278],[78504.0,0.06369034],[78502.0,0.02250051],[78500.0,0.21066074],[78494.0,0.2547961]],[[78515.0,0.06368257],[78516.0,0.02447565],[78518.0,0.17423178],[78520.0,0.38977613],[78525.0,0.25469634]]]
["bitfinex","BTCUSD",1770095783500,[[78543.0,0.15938468],[78540.0,0.08646272],[78531.0,0.2546734],[78528.0,0.29292374],[78516.0,0.1308]],[[78552.0,0.06365236],[78555.0,0.0636502],[78558.0,0.02419526],[78564.0,0.25457246],[78567.0,0.00026434]]]
["bitfinex","BTCUSD",1770095857536,[[78558.0,0.13483418],[78554.0,0.02270151],[78520.0,0.38932629],[78513.0,0.1342],[78504.0,0.0002387]],[[78575.0,0.02335811],[78576.0,0.14206141],[78580.0,0.38932629],[78594.0,0.10145384],[78610.0,0.2487]]]
["bitfinex","BTCUSD",1770095884172,[[78488.0,0.0637038],[78485.0,0.06370644],[78484.0,0.3790736],[78481.0,0.02354487],[78423.0,0.01247242]],[[78495.0,0.00014742],[78499.0,0.0636951],[78500.0,0.02292847],[78501.0,0.19329385],[78504.0,0.25476457]]]
["bitfinex","BTCUSD",1770095955577,[[78476.0,0.14056374],[78473.0,0.0637148],[78471.0,0.06371747],[78469.0,0.25487492],[78466.0,0.00017562]],[[78485.0,0.06375609],[78494.0,0.27727033],[78495.0,0.25479408],[78505.0,0.38214541],[78506.0,0.15274196]]]
["bitfinex","BTCUSD",1770095975909,[[78345.0,0.00693896],[78344.0,0.0002596],[78341.0,0.17808752],[78340.0,0.02396731]],[[78355.0,0.06381214],[78358.0,0.02495771],[78360.0,0.12501968],[78361.0,0.00014693],[78450.0,0.35592826]]]
["bitfinex","BTCUSD",1770096040940,[[78341.0,0.0638229],[78340.0,0.06382392],[78337.0,0.35312972],[78335.0,0.06868236],[78320.0,0.6374438]],[[78352.0,0.06381465],[78355.0,0.06395972],[78356.0,0.10639921],[78358.0,0.25524194],[78360.0,0.001]]]
["bitfinex","BTCUSD",1770096064136,[[78358.0,0.06380954],[78357.0,0.10023418],[78356.0,0.08700285],[78353.0,0.25525305],[78346.0,0.25527544]],[[78368.0,0.06380155],[78369.0,0.06380123],[78373.0,0.25519112],[78374.0,0.02445901],[78376.0,0.35115624]]]
["bitfinex","BTCUSD",1770096134542,[[78410.0,0.39146835],[78406.0,0.08856759]],[[78429.0,0.08823604],[78430.0,0.08739599],[78431.0,0.0637505],[78436.0,0.2552058],[78440.0,0.39146835]]]
["bitfinex","BTCUSD",1770096160141,[[78423.0,0.09046368],[78422.0,0.000499],[78415.0,0.78178566],[78408.0,0.00014748],[78407.0,0.131]],[[78446.0,0.02484456],[78449.0,0.0002188],[78450.0,0.08885899],[78452.0,0.10113867],[78455.0,0.2487]]]
["bitfinex","BTCUSD",1770096227469,[[78538.0,0.02336703],[78536.0,0.06366488],[78535.0,0.08887613],[78530.0,0.25472162],[78434.0,0.75757846]],[[78546.0,0.06365697],[78547.0,0.06365622],[78550.0,0.25461646],[78551.0,0.09246275],[78556.0,0.02370651]]]
["bitfinex","BTCUSD",1770096251756,[[78536.0,0.02353034],[78535.0,0.09994036],[78530.0,4.38e-05],[78520.0,0.58473231],[78515.0,0.1495]],[[78554.0,0.02498346],[78561.0,0.0003006],[78563.0,0.00114714],[78564.0,0.0004],[78565.0,0.00650069]]]
["bitfinex","BTCUSD",1770096322448,[[78477.0,8e-07],[78472.0,0.12767744],[78471.0,0.06371766],[78469.0,0.06371919],[78467.0,0.25488212]],[[78482.0,0.06370912],[78484.0,0.06370747],[78487.0,0.25482263],[78488.0,0.10290538],[78491.0,0.02319798]]]
["bitfinex","BTCUSD",1770096355184,[[78466.0,0.00014731],[78461.0,0.02318206],[78460.0,0.09591374],[78450.0,0.3903719],[78447.0,0.0002461]],[[78478.0,0.09937385],[78479.0,0.02417787],[78490.0,0.3903719],[78492.0,0.10078296],[78493.0,0.12709801]]]
["bitfinex","BTCUSD",1770096385642,[[78453.0,0.12614895],[78452.0,0.06373291],[78450.0,0.45410626],[78447.0,0.25494668],[78440.0,0.3903719]],[[78462.0,0.06372526],[78464.0,0.06372484],[78467.0,0.25488559],[78468.0,0.13096],[78472.0,0.37499296]]]
["bitfinex","BTCUSD",1770096477399,[[78517.0,0.06367986],[78516.0,0.12153607],[78512.0,0.25473652],[78509.0,0.25474736],[78480.0,1.66446294]],[[78528.0,0.06367165],[78530.0,0.0002314],[78532.0,0.25467361],[78533.0,0.0230028],[78534.0,0.0970781]]]
["bitfinex","BTCUSD",1770096502602,[[78488.0,0.00026648],[78480.0,0.02482293],[78478.0,0.1407416],[78477.0,0.0001753],[78467.0,0.0001753]],[[78495.0,0.02301824],[78496.0,0.10003914],[78500.0,0.39026299],[78522.0,0.10014475],[78914.0,0.0003506]]]
["bitfinex","BTCUSD",1770096594321,[[78493.0,6.877e-05],[78487.0,0.09460627],[78486.0,0.02341727],[78473.0,0.0001462],[78472.0,0.0306]],[[78501.0,0.02068144],[78505.0,0.0968022],[78521.0,0.10067138],[78525.0,0.15074275],[78529.0,0.21341791]]]
["bitfinex","BTCUSD",1770096617245,[[78482.0,0.11800184],[78480.0,0.39020827],[78462.0,0.1495],[78451.0,0.12425061],[78445.0,0.0001338]],[[78497.0,0.02353608],[78510.0,0.39020827],[78539.0,0.11720128],[78545.0,0.0001338],[78568.0,0.44326044]]]
["bitfinex","BTCUSD",1770096693109,[[78503.0,0.0002259],[78500.0,0.10740306],[78499.0,0.02433438],[78490.0,0.39014156],[78485.0,0.23808165]],[[78517.0,0.12680356],[78525.0,0.00049085],[78530.0,0.39014156],[78537.0,0.2487],[78539.0,0.0001171]]]
["bitfinex","BTCUSD",1770096721274,[[78514.0,0.13675316],[78473.0,0.1495],[78472.0,0.0001715],[78465.0,0.3825414],[78459.0,0.0382564]],[[78531.0,0.13051662],[78550.0,0.58528415],[78554.0,0.15074275],[78567.0,0.1252292],[78591.0,0.08352659]]]
["bitfinex","BTCUSD",1770096798080,[[78483.0,0.06370806],[78482.0,0.12125879],[78481.0,0.06370896],[78474.0,0.00870872],[78472.0,0.25486601]],[[78494.0,0.0636998],[78495.0,0.08771092],[78498.0,0.37642682],[78504.0,0.25476722],[78511.0,0.34044647]]]
["bitfinex","BTCUSD",1770096824382,[[78501.0,0.12357634],[78500.0,0.13084],[78498.0,0.02375927],[78491.0,0.1801],[78469.0,0.31816174]],[[78520.0,0.02313981],[78521.0,0.12400419],[78538.0,0.00049111],[78540.0,0.58483632],[78543.0,0.0002974]]]
["bitfinex","BTCUSD",1770096901369,[[78528.0,0.1331193],[78511.0,0.10720165],[78510.0,0.58485333],[78505.0,0.00049072],[78490.0,0.28839055]],[[78540.0,0.07626378],[78542.0,0.2546412],[78545.0,0.14782284],[78547.0,0.13088],[78558.0,0.0248832]]]
["bitfinex","BTCUSD",1770096927915,[[78509.0,0.0003089],[78504.0,0.02411708],[78503.0,0.12199454],[78497.0,0.1308],[78496.0,0.25478998]],[[78517.0,0.06368111],[78521.0,0.12206581],[78523.0,0.02270537],[78529.0,0.25468613],[78530.0,0.58428265]]]
["bitfinex","BTCUSD",1770096996731,[[78505.0,0.06368958],[78504.0,0.06368958],[78500.0,0.25477393],[78498.0,0.02499865],[78497.0,0.12389131]],[[78513.0,0.15575746],[78515.0,0.0636821],[78517.0,0.06368209],[78521.0,0.25491174],[78526.0,0.25469439]]]
["bitfinex","BTCUSD",1770097032387,[[78494.0,0.06369908],[78487.0,0.02415064],[78471.0,0.54034199],[78465.0,0.10720165],[78460.0,1.64268801]],[[78502.0,0.13089319],[78505.0,0.02328047],[78512.0,0.5853557],[78517.0,0.00014722],[78527.0,0.10077961]]]
["bitfinex","BTCUSD",1770097105606,[[78522.0,0.02323667],[78521.0,0.13955953],[78514.0,0.00049085],[78493.0,0.0002054],[78448.0,0.44192077]],[[78536.0,0.0636666],[78539.0,0.06366288],[78540.0,0.16655515],[78542.0,0.25464197],[78544.0,0.25463592]]]
["bitfinex","BTCUSD",1770097134324,[[78516.0,0.02394299],[78515.0,0.13758106],[78510.0,7.502e-05],[78505.0,0.0002282],[78490.0,0.58484346]],[[78532.0,0.16843302],[78540.0,0.68556386],[78545.0,0.15103869],[78557.0,0.10720165],[78567.0,0.31632889]]]
["bitfinex","BTCUSD",1770097208933,[[78413.0,0.0001995],[78410.0,0.58573001],[78396.0,0.13092]],[[78443.0,0.14654579],[78444.0,0.03511848],[78459.0,0.50982458],[78460.0,0.58573001]]]
["bitfinex","BTCUSD",1770097223231,[[78419.0,0.06476005],[78418.0,0.06376015],[78416.0,0.02291802],[78415.0,0.15058977],[78414.0,0.25505467]],[[78429.0,0.06375197],[78432.0,0.16612865],[78434.0,0.25499452],[78440.0,0.25497227],[78447.0,0.38242849]]]
["bitfinex","BTCUSD",1770097298462,[[78458.0,0.02307477],[78457.0,0.15121493],[78441.0,0.10720165],[78434.0,0.1495],[78430.0,0.66684346]],[[78472.0,0.14953355],[78473.0,0.0001903],[78496.0,0.13132541],[78508.0,0.0001903],[78531.0,0.0004]]]
["bitfinex","BTCUSD",1770097325149,[[78485.0,0.02463023],[78484.0,0.06370647],[78483.0,0.20521948],[78475.0,0.25485554],[78446.0,0.000227]],[[78495.0,0.06369909],[78496.0,0.06369807],[78499.0,0.00014739],[78500.0,0.13922468],[78516.0,0.10053511]]]
["bitfinex","BTCUSD",1770097398447,[[78386.0,0.0637866],[78385.0,0.06378609],[78381.0,0.02403567],[78378.0,0.2551727],[78357.0,0.51048303]],[[78396.0,0.06377902],[78399.0,0.0235284],[78400.0,0.13847931],[78401.0,0.25510022],[78408.0,0.25507774]]]
["bitfinex","BTCUSD",1770097422950,[[78395.0,0.06377912],[78394.0,0.06377891],[78393.0,0.00014742],[78391.0,0.25512853],[78388.0,0.13613164]],[[78406.0,0.06377104],[78407.0,0.22114276],[78411.0,0.25506851],[78420.0,0.73820987],[78424.0,0.18718299]]]
["bitfinex","BTCUSD",1770097512742,[[78413.0,0.13203832],[78403.0,0.03064],[78400.0,0.39093595],[78393.0,0.1495],[78338.0,0.3942]],[[78430.0,0.1544394],[78432.0,0.0001888],[78440.0,0.39093595],[78443.0,0.101067],[78451.0,0.18718299]]]
["bitfinex","BTCUSD",1770097540409,[[78407.0,0.06376964],[78405.0,0.06377094],[78403.0,0.27877984],[78402.0,0.12148364],[78396.0,0.25511187]],[[78417.0,0.06376176],[78418.0,0.06376112],[78420.0,0.51282925],[78421.0,0.02456563],[78422.0,0.2550319]]]
["bitfinex","BTCUSD",1770097616143,[[78458.0,0.02369036],[78456.0,0.11169522],[78450.0,0.39048993],[78442.0,0.1495],[78440.0,0.39048993]],[[78478.0,0.02380251],[78480.0,0.39048993],[78482.0,0.0004],[78483.0,0.0002922],[78499.0,0.10116644]]]
["bitfinex","BTCUSD",1770097635030,[[78510.0,0.063686],[78507.0,0.13488653],[78497.0,0.25478644],[78490.0,1.09464993],[78482.0,0.50966483]],[[78521.0,0.063678],[78528.0,0.02380251],[78531.0,0.0004],[78534.0,0.0004],[78540.0,0.5850365]]]
["bitfinex","BTCUSD",1770097715840,[[78516.0,0.10357276],[78510.0,0.00014712],[78500.0,0.58496977],[78497.0,0.0306],[78494.0,0.42528147]],[[78538.0,0.02453819],[78541.0,0.09983999],[78545.0,0.0004],[78547.0,0.1132262],[78552.0,0.15127872]]]
["bitfinex","BTCUSD",1770097749151,[[78539.0,0.00014717],[78538.0,0.0236755],[78537.0,0.10877582],[78530.0,0.38972517],[78525.0,0.13084]],[[78553.0,0.02366331],[78555.0,0.0002052],[78557.0,0.09806537],[78565.0,0.0001608],[78567.0,0.10112227]]]
["bitfinex","BTCUSD",1770097835213,[[78496.0,0.02313234],[78495.0,0.10208032],[78480.0,0.38989805],[78476.0,0.10139338],[78465.0,0.0001946]],[[78509.0,0.12652405],[78510.0,0.13088],[78513.0,0.02492544],[78515.0,0.10534528],[78516.0,0.10125479]]]
["bitfinex","BTCUSD",1770097860094,[[78498.0,0.02382614],[78497.0,0.10126923],[78495.0,0.00014713],[78490.0,0.38989805],[78481.0,0.13088]],[[78515.0,0.10000778],[78516.0,0.02255768],[78520.0,0.38989805],[78522.0,0.13088],[78523.0,0.10110766]]]
["bitfinex","BTCUSD",1770097944459,[[78468.0,0.06372013],[78467.0,0.0002048],[78466.0,0.0306],[78465.0,0.06372216],[78462.0,0.38130246]],[[78478.0,0.0637122],[78479.0,0.06371137],[78481.0,0.09614902],[78483.0,0.2548338],[78489.0,0.2548152]]]
["bitfinex","BTCUSD",1770097953620,[[78456.0,0.06372932],[78455.0,0.06373059],[78454.0,0.02469698],[78452.0,0.35663923],[78400.0,0.73893603]],[[78466.0,0.06372191],[78468.0,0.06372085],[78469.0,0.02328683],[78471.0,0.35102295],[78494.0,0.23861949]]]
["bitfinex","BTCUSD",1770098062769,[[78474.0,0.0001651],[78470.0,0.39027646],[78447.0,0.1495],[78440.0,0.39027646]],[[78495.0,0.10554996],[78500.0,0.39027646],[78509.0,0.0001651],[78510.0,0.13088],[78517.0,0.1010971]]]
["bitfinex","BTCUSD",1770098087909,[[78433.0,0.10264869],[78430.0,0.0002],[78421.0,0.0001773],[78400.0,0.0001773],[78392.0,0.12014849]],[[78447.0,0.000499],[78460.0,0.78055292],[78462.0,0.00013125],[78480.0,1.17100668],[78483.0,0.08326836]]]
["bitfinex","BTCUSD",1770098154539,[[78386.0,0.18728023],[78384.0,0.06378823],[78382.0,0.36268363],[78379.0,0.25516713],[78378.0,0.10720165]],[[78397.0,0.17019182],[78410.0,0.58732424],[78415.0,0.2553443],[78426.0,0.1010971],[78430.0,0.13208485]]]
["bitfinex","BTCUSD",1770098183000,[[78389.0,0.09524698],[78371.0,0.23824165],[78370.0,0.5868626],[78126.0,0.0199986],[77934.0,0.0002813]],[[78406.0,0.09799159],[78410.0,0.00014748],[78414.0,0.1010971],[78418.0,0.15196046],[78420.0,0.5868626]]]
["bitfinex","BTCUSD",1770098264661,[[78389.0,0.05389098],[78388.0,0.14454073],[78387.0,0.06378564],[78384.0,0.25515233],[78380.0,0.25516387]],[[78399.0,0.06377692],[78400.0,0.39115835],[78401.0,0.0637751],[78403.0,0.07747504],[78404.0,0.00014737]]]
["bitfinex","BTCUSD",1770098284183,[[78298.0,0.09720165],[78286.0,0.0003218],[78284.0,0.07965966],[78281.0,0.10720165],[78240.0,0.10247889]],[[78299.0,0.06385777],[78301.0,0.06385695],[78304.0,0.07829713],[78307.0,0.00049066],[78310.0,0.58749424]]]
["bitfinex","BTCUSD",1770098352737,[[78314.0,0.13116],[78307.0,0.03068],[78306.0,0.02416524],[78303.0,0.06385427],[78301.0,0.0853365]],[[78315.0,0.06391997],[78317.0,0.06384384],[78319.0,0.25536746],[78321.0,0.08086104],[78322.0,0.02481191]]]
["bitfinex","BTCUSD",1770098374393,[[78298.0,0.00049066],[78297.0,0.0534858],[78296.0,0.08346966],[78293.0,0.06386248],[78290.0,0.25545909]],[[78305.0,0.06385355],[78309.0,0.2554],[78310.0,0.07760438],[78314.0,0.02483051],[78324.0,0.38302792]]]
["bitfinex","BTCUSD",1770098456921,[[78273.0,0.0739178],[78272.0,0.02293553],[78271.0,0.0001757],[78270.0,0.39190729],[78268.0,0.1312]],[[78290.0,0.06812615],[78291.0,0.02301561],[78300.0,0.00049151],[78302.0,0.39190729],[78311.0,0.23246323]]]
["bitfinex","BTCUSD",1770098486571,[[78281.0,0.02345106],[78280.0,0.06895267],[78278.0,0.0001791],[78270.0,0.39231774],[78268.0,0.1312]],[[78297.0,0.06927223],[78298.0,0.02299981],[78300.0,0.39280925],[78304.0,0.10126323],[78648.0,100.0]]]
["bitfinex","BTCUSD",1770098556853,[[78324.0,0.13856893],[78322.0,0.02455183],[78321.0,0.01],[78305.0,0.13124],[78301.0,0.00014737]],[[78338.0,0.02366507],[78339.0,0.03068],[78343.0,0.07464927],[78346.0,0.044],[78350.0,0.58867659]]]
["bitfinex","BTCUSD",1770098578506,[[78309.0,0.07597838],[78301.0,0.1312],[78300.0,0.58867659],[78291.0,0.0002467],[78283.0,0.28743456]],[[78325.0,0.00014745],[78336.0,0.07480289],[78338.0,0.10116788],[78342.0,0.15196046],[78347.0,0.19036407]]]
["bitfinex","BTCUSD",1770098616756,[[78331.0,0.03068],[78330.0,0.02350082],[78329.0,0.0868712],[78323.0,0.13112],[78302.0,0.10003341]],[[78347.0,0.0235501],[78350.0,0.5872727],[78360.0,0.00014727]]]
["bitfinex","BTCUSD",1770098665885,[[78278.0,0.02416238],[78273.0,0.10499946],[78270.0,0.0002],[78261.0,0.13793456],[78260.0,0.0003398]],[[78293.0,0.120946],[78300.0,0.5884167],[78307.0,0.1312],[78309.0,0.1012672],[78457.0,1.13878401]]]
["bitfinex","BTCUSD",1770098694227,[[78286.0,0.02250316],[78285.0,0.10037694],[78270.0,0.0002],[78266.0,0.25316093],[78262.0,0.1495]],[[78302.0,0.12556867],[78307.0,0.1312],[78308.0,0.00014726],[78310.0,0.69049086],[78315.0,0.15196046]]]
["bitfinex","BTCUSD",1770098755535,[[78234.0,0.00149127],[78229.0,0.08753376],[78225.0,0.10734845],[78219.0,0.25569187],[78200.0,0.58876437]],[[78240.0,0.06390609],[78241.0,0.06390555],[78243.0,0.11024995],[78244.0,0.25561216],[78249.0,0.02265269]]]
["bitfinex","BTCUSD",1770098782045,[[78243.0,0.06439448],[78239.0,0.10640129],[78236.0,0.02361905],[78208.0,0.0028684],[78198.0,1.59636616]],[[78254.0,0.06389516],[78256.0,0.02288967],[78257.0,0.10374289],[78264.0,0.25554599],[78278.0,0.18987601]]]
["bitfinex","BTCUSD",1770098846936,[[78078.0,0.11422418],[78077.0,0.02393351],[78070.0,0.03072],[78062.0,0.38430587]],[[78099.0,0.11950944],[78104.0,0.08703391],[78107.0,0.06401529],[78114.0,0.13148],[78117.0,0.15155585]]]
["bitfinex","BTCUSD",1770098864672,[[78003.0,0.02393351],[78002.0,0.0002],[78000.0,1.12503618],[77992.0,0.1316],[77988.0,0.25644869]],[[78025.0,0.00048906],[78027.0,0.25632174],[78030.0,0.72266601],[78039.0,0.38442361]]]
["bitfinex","BTCUSD",1770098924706,[[78047.0,0.06406384],[78044.0,0.16052596],[78042.0,0.02494861],[78030.0,0.5925471],[78020.0,0.51268563]],[[78059.0,0.06405492],[78060.0,0.06405397],[78063.0,0.15409287],[78079.0,0.0248832],[78082.0,0.15381657]]]
["bitfinex","BTCUSD",1770098943965,[[78014.0,0.20075285],[78008.0,0.06409576],[78005.0,0.06409845],[78002.0,0.0002],[78001.0,0.2564051]],[[78021.0,0.0640855],[78023.0,0.06408386],[78027.0,0.25632295],[78037.0,0.18704177],[78038.0,0.02062723]]]
["bitfinex","BTCUSD",1770099004230,[[78077.0,0.06403868],[78076.0,0.00049179],[78075.0,0.06404017],[78072.0,0.47677623],[78069.0,0.25618112]],[[78088.0,0.06403032],[78089.0,0.06403003],[78090.0,0.02290483],[78091.0,0.25611294],[78093.0,0.19470988]]]
["bitfinex","BTCUSD",1770099029519,[[78084.0,0.23192839],[78083.0,0.00049179],[78082.0,0.13156],[78080.0,0.59119736],[78073.0,0.25493882]],[[78104.0,0.20777803],[78115.0,0.0002909],[78122.0,0.13156],[78126.0,0.10047189],[78130.0,0.7492539]]]
["bitfinex","BTCUSD",1770099095550,[[78145.0,0.17811022],[78144.0,0.0639843],[78142.0,0.46586849],[78138.0,0.25595413],[78130.0,0.59129602]],[[78150.0,0.0004],[78153.0,0.0004],[78157.0,0.22001901],[78158.0,0.06397328],[78159.0,0.06397232]]]
["bitfinex","BTCUSD",1770099118277,[[78152.0,0.17810427],[78149.0,0.25591815],[78147.0,0.20490431],[78143.0,0.25608533],[78118.0,0.25493882]],[[78163.0,0.21534432],[78166.0,0.06396659],[78169.0,0.25585754],[78174.0,0.25584134],[78188.0,0.10138412]]]
["bitfinex","BTCUSD",1770099188166,[[78177.0,0.06395691],[78173.0,0.0284581],[78170.0,0.20263709],[78169.0,0.25585331],[78125.0,0.2839]],[[78188.0,0.20373027],[78189.0,0.06449486],[78191.0,0.06394639],[78193.0,0.0002642],[78194.0,0.25577564]]]
["bitfinex","BTCUSD",1770099230044,[[78167.0,0.02388531],[78162.0,0.20397303],[78160.0,0.39344381],[78158.0,0.00062411],[78140.0,0.44344381]],[[78183.0,0.21365415],[78188.0,0.00605931],[78189.0,0.0004],[78190.0,0.39344381],[78191.0,0.10151749]]]
["bitfinex","BTCUSD",1770099311846,[[78141.0,0.06398689],[78125.0,0.13152],[78120.0,0.78719306],[78113.0,0.03076],[78100.0,1.23099219]],[[78147.0,0.04525628],[78149.0,0.20232008],[78160.0,0.39359653],[78162.0,0.35316458],[78169.0,0.15227022]]]
["bitfinex","BTCUSD",1770099332944,[[78184.0,0.0639517],[78183.0,0.0639523],[78178.0,0.2558253],[78176.0,0.00049091],[78174.0,0.33564761]],[[78192.0,0.02342802],[78193.0,0.18607946],[78195.0,0.06394277],[78197.0,0.06394148],[78199.0,0.25615893]]]
["bitfinex","BTCUSD",1770099401584,[[78165.0,0.2049078],[78162.0,0.06396933],[78160.0,0.06397112],[78158.0,0.25589009],[78151.0,0.25591442]],[[78172.0,0.06396164],[78173.0,0.06396112],[78177.0,0.25583158],[78179.0,0.02329919],[78180.0,0.20127175]]]
["bitfinex","BTCUSD",1770099427698,[[78110.0,0.72182221],[78100.0,0.56216234],[78095.0,0.15381657]],[[78142.0,0.20713689],[78147.0,4.907e-05],[78157.0,0.13148],[78158.0,0.38384276],[78160.0,0.59034221]]]
["bitfinex","BTCUSD",1770099499948,[[78201.0,0.23062367],[78190.0,0.43368018],[78188.0,0.10872],[78180.0,0.1495],[78175.0,1.27917264]],[[78231.0,0.0001492],[78239.0,0.0252832],[78240.0,0.03072],[78249.0,0.10134193],[78253.0,0.51116806]]]
["bitfinex","BTCUSD",1770099522332,[[78207.0,0.21199857],[78191.0,0.13136],[78190.0,0.58952228],[78171.0,0.1495],[78155.0,0.31867353]],[[78219.0,0.12677255],[78225.0,0.192668],[78226.0,0.022599],[78230.0,0.10134193],[78233.0,0.03072]]]
["bitfinex","BTCUSD",1770099581820,[[78363.0,0.06380485],[78362.0,0.025],[78351.0,0.25525943],[78350.0,0.58756399],[78341.0,0.00014698]],[[78374.0,0.06379681],[78376.0,0.06399578],[78379.0,0.03998178],[78380.0,0.03064],[78386.0,0.0003354]]]
["bitfinex","BTCUSD",1770099600990,[[78352.0,0.06381458],[78350.0,0.20138301],[78349.0,0.02312596],[78330.0,0.63756399],[78329.0,0.51066184]],[[78379.0,0.18097938],[78380.0,0.58756399],[78395.0,0.0248832],[78400.0,0.68866223],[78403.0,0.19131988]]]
["bitfinex","BTCUSD",1770099663606,[[78344.0,0.00014698],[78343.0,0.06410743],[78342.0,0.06382271],[78338.0,0.18406224],[78337.0,0.27865769]],[[78352.0,0.01],[78354.0,0.0887626],[78355.0,0.26214873],[78358.0,0.25524089],[78364.0,0.25522078]]]
["bitfinex","BTCUSD",1770099683220,[[78334.0,0.08836058],[78332.0,0.06383063],[78330.0,0.18939208],[78329.0,0.25533195],[78325.0,0.25534595]],[[78345.0,0.06382041],[78347.0,0.06381925],[78350.0,0.2552675],[78351.0,0.22177512],[78357.0,0.25524236]]]
["bitfinex","BTCUSD",1770099744159,[[78438.0,0.02370936],[78434.0,0.20063684],[78430.0,0.15186905],[78426.0,0.19065965],[78416.0,0.25207348]],[[78453.0,0.19022034],[78455.0,0.02283966],[78460.0,0.58732292],[78470.0,0.0306],[78488.0,0.15327139]]]
["bitfinex","BTCUSD",1770099765134,[[78394.0,0.04914914],[78393.0,0.08749022],[78382.0,0.38611968],[78376.0,0.0004242],[78370.0,0.51039345]],[[78407.0,0.00014656],[78411.0,0.22861516],[78414.0,0.25505878],[78429.0,0.15327139],[78432.0,0.13096]]]
["bitfinex","BTCUSD",1770099797909,[[78411.0,0.0637663],[78410.0,0.06376725],[78405.0,0.25508417],[78401.0,0.15186905],[78399.0,0.02499698]],[[78418.0,0.23781127],[78421.0,0.0637586],[78422.0,0.06375919],[78426.0,0.25501895],[78431.0,0.25500173]]]
["bitfinex","BTCUSD",1770099857276,[[78410.0,0.06376696],[78408.0,0.06389351],[78403.0,0.0236089],[78400.0,0.45605601],[78378.0,0.51034107]],[[78418.0,0.20708412],[78419.0,0.02417526],[78422.0,0.06375837],[78423.0,0.06375839],[78426.0,0.25501834]]]
["bitfinex","BTCUSD",1770099941255,[[78418.0,0.00577468],[78417.0,0.18383206],[78410.0,0.39099706],[78400.0,0.40857893],[78392.0,0.25406619]],[[78431.0,0.12747818],[78432.0,0.20115666],[78433.0,0.02489103],[78439.0,0.00031153],[78440.0,0.50347025]]]
["bitfinex","BTCUSD",1770099964777,[[78414.0,0.06376412],[78413.0,0.0001928],[78400.0,0.01739517],[78390.0,0.58622983],[78386.0,0.51029198]],[[78428.0,0.06375274],[78429.0,0.19566356],[78437.0,0.13096],[78445.0,0.38243357],[78458.0,0.0306]]]
["bitfinex","BTCUSD",1770100059587,[[78438.0,0.19289943],[78437.0,0.02425713],[78430.0,0.39070677],[78410.0,0.30469815],[78402.0,0.38408167]],[[78450.0,0.00018432],[78453.0,0.02492703],[78455.0,0.18280197],[78457.0,0.131],[78460.0,0.39070677]]]
["bitfinex","BTCUSD",1770100086237,[[78456.0,0.06372939],[78455.0,0.0637308],[78454.0,0.17298071],[78453.0,0.0230057],[78452.0,0.254932]],[[78462.0,0.03064],[78463.0,0.0001518],[78467.0,0.06372139],[78468.0,0.06372096],[78472.0,0.27842288]]]
["bitfinex","BTCUSD",1770100149513,[[78610.0,0.02277588],[78609.0,0.010499],[78590.0,0.1]],[[78660.0,0.58463437]]]
["bitfinex","BTCUSD",1770100166681,[[78612.0,0.02260978],[78608.0,0.2544253],[78607.0,0.14269334],[78605.0,0.13064],[78587.0,0.1424218]],[[78633.0,0.06358714],[78636.0,0.25433876],[78638.0,0.19355293],[78640.0,0.6093315],[78641.0,0.25432133]]]
["bitfinex","BTCUSD",1770100222352,[[78573.0,0.06363449],[78572.0,0.23849288],[78571.0,0.06363618],[78568.0,0.25454684],[78564.0,0.2545692]],[[78581.0,0.00048925],[78584.0,0.06362693],[78588.0,0.25719694],[78589.0,0.02297034],[78621.0,0.15210945]]]
["bitfinex","BTCUSD",1770100243435,[[78575.0,0.01],[78568.0,0.02250938],[78567.0,0.23939663],[78565.0,0.25456319],[78564.0,0.10099791]],[[78583.0,0.25719694],[78584.0,0.02297034],[78589.0,0.06362262],[78597.0,0.25446304],[78602.0,0.10139977]]]
["bitfinex","BTCUSD",1770100317703,[[78561.0,0.00014664],[78557.0,0.06364759],[78555.0,0.06364929],[78554.0,0.25460154],[78552.0,0.02294174]],[[78568.0,0.35524142],[78569.0,0.08856126],[78597.0,0.44855539],[78598.0,0.03056],[78601.0,0.18918602]]]
["bitfinex","BTCUSD",1770100337817,[[78538.0,0.0004],[78536.0,0.06366495],[78534.0,0.06366623],[78531.0,0.25467473],[78529.0,0.02294174]],[[78547.0,0.31652415],[78548.0,0.0636561],[78549.0,0.06365606],[78551.0,0.2551024],[78556.0,0.25459573]]]
["bitfinex","BTCUSD",1770100360533,[[78556.0,0.06364836],[78552.0,0.02374166],[78551.0,0.55010217],[78546.0,0.25477317],[78536.0,0.38198617]],[[78566.0,0.063641],[78567.0,0.27234458],[78569.0,0.06363884],[78571.0,0.27883312],[78577.0,0.25452881]]]
["bitfinex","BTCUSD",1770100436215,[[78554.0,0.00014719],[78552.0,0.28433475],[78549.0,0.0236573],[78546.0,0.25462768],[78544.0,0.0001814]],[[78569.0,0.02302233],[78570.0,0.38942302],[78571.0,0.27961915],[78575.0,0.25453496],[78581.0,0.49115962]]]
["bitfinex","BTCUSD",1770100490809,[[78616.0,0.29350422],[78611.0,0.0106721],[78592.0,0.03056],[78573.0,0.2455],[78569.0,0.0002394]],[[78629.0,0.02409306],[78630.0,0.27367932],[78631.0,0.03056],[78646.0,0.02515649],[78665.0,0.18918602]]]
["bitfinex","BTCUSD",1770100519688,[[78670.0,0.06355593],[78668.0,0.25423],[78666.0,0.26775951],[78665.0,0.02484678],[78652.0,0.38142285]],[[78681.0,0.28111394],[78684.0,0.02424411],[78686.0,0.13064],[78694.0,0.25415197],[78698.0,0.03052]]]
["bitfinex","BTCUSD",1770100540453,[[78680.0,0.06354799],[78679.0,0.06369636],[78676.0,0.02407888],[78672.0,0.26439305],[78667.0,0.25423463]],[[78691.0,0.06353981],[78692.0,0.06353964],[78693.0,0.26934642],[78694.0,0.02187163],[78696.0,0.25414354]]]
["bitfinex","BTCUSD",1770100610726,[[78627.0,0.23369254],[78626.0,0.02263736],[78622.0,0.1495],[78609.0,0.25344438],[78600.0,0.75745616]],[[78644.0,0.27677127],[78653.0,0.13064],[78659.0,0.10166314],[78660.0,0.41933449],[78663.0,0.15251543]]]
["bitfinex","BTCUSD",1770100637741,[[78636.0,0.01],[78632.0,0.02352094],[78630.0,0.38886319],[78629.0,0.23239194],[78620.0,0.38886319]],[[78646.0,0.12969186],[78649.0,0.02372718],[78655.0,0.10166314],[78659.0,0.15251543],[78664.0,0.18918602]]]
["bitfinex","BTCUSD",1770100712791,[[78581.0,0.06362846],[78574.0,0.23832462],[78573.0,0.02294207],[78570.0,0.25485527],[78560.0,0.58395179]],[[78590.0,0.02305712],[78591.0,0.22731747],[78592.0,0.06362012],[78596.0,0.00944308],[78604.0,0.13068]]]
["bitfinex","BTCUSD",1770100738201,[[78454.0,1.2],[78251.0,100.0]],[[78588.0,0.02494772],[78589.0,0.23740922],[78592.0,0.06361997],[78595.0,0.25446947],[78612.0,0.10181013]]]
["bitfinex","BTCUSD",1770100805627,[[78504.0,0.28512514],[78502.0,0.06369227],[78501.0,0.0229129],[78499.0,0.25477875],[78497.0,0.0004]],[[78517.0,0.06368097],[78519.0,0.27951765],[78525.0,0.25469633],[78531.0,0.10166314],[78549.0,0.36438095]]]
["bitfinex","BTCUSD",1770100827155,[[78522.0,0.21856956],[78520.0,0.08708467],[78515.0,0.25472712],[78416.0,0.51261199]],[[78531.0,0.06366934],[78534.0,0.06366709],[78537.0,0.25465944],[78539.0,0.02261777],[78540.0,0.2298895]]]
["bitfinex","BTCUSD",1770100909075,[[78538.0,0.25056455],[78525.0,0.0002387],[78520.0,0.60103124],[78517.0,0.0384],[78505.0,0.45238167]],[[78555.0,0.12738047],[78556.0,0.02434526],[78558.0,0.22077617],[78559.0,0.10163369],[78560.0,0.38967124]]]
["bitfinex","BTCUSD",1770100938593,[[78576.0,0.50905914],[78573.0,0.21696341],[78572.0,0.25454298],[78570.0,0.0236664],[78561.0,0.38186842]],[[78589.0,0.02356785],[78591.0,0.06362077],[78596.0,0.25446662],[78599.0,0.25445681],[78604.0,0.01020562]]]
["bitfinex","BTCUSD",1770101008817,[[78560.0,0.25853773],[78558.0,0.0636466],[78557.0,0.0002235],[78555.0,0.06364917],[78554.0,0.13072]],[[78569.0,0.06363842],[78570.0,0.06363775],[78575.0,0.5091523],[78581.0,0.25451522],[78590.0,0.38946676]]]
["bitfinex","BTCUSD",1770101041443,[[78557.0,0.25458],[78549.0,0.26206869],[78520.0,0.43946676],[78505.0,0.2455],[78500.0,1.23231016]],[[78566.0,0.25913231],[78570.0,0.38946676],[78586.0,0.10136865],[78598.0,0.18918602],[78622.0,0.31632889]]]
["bitfinex","BTCUSD",1770101113399,[[78520.0,0.1310276],[78519.0,0.02365543],[78518.0,0.0306],[78510.0,0.38969658],[78474.0,0.04478775]],[[78540.0,0.02287224],[78541.0,0.23638792],[78542.0,0.38969658],[78558.0,0.0306],[78560.0,0.38988418]]]
["bitfinex","BTCUSD",1770101159758,[[78551.0,0.23135634],[78550.0,0.02358342],[78543.0,0.13076],[78540.0,0.38969658],[78532.0,0.18006]],[[78567.0,0.25217248],[78570.0,0.38969658],[78577.0,0.00049042],[78580.0,0.38969658],[78589.0,0.13076]]]
["bitfinex","BTCUSD",1770101238037,[[78584.0,0.06362586],[78576.0,0.02294473],[78575.0,0.24725987],[78571.0,0.25454398],[78570.0,0.38966133]],[[78589.0,0.00037114],[78593.0,0.02343109],[78596.0,0.23580415],[78597.0,0.06361599],[78602.0,0.1308]]]
["bitfinex","BTCUSD",1770101267278,[[78638.0,0.06358239],[78636.0,0.06358331],[78635.0,0.00014702],[78633.0,0.2543431],[78630.0,0.02481637]],[[78646.0,0.24047123],[78647.0,0.0002],[78649.0,0.06387699],[78650.0,0.41357976],[78651.0,0.06377242]]]
["bitfinex","BTCUSD",1770101323613,[[78706.0,0.06352755],[78705.0,0.05352819],[78700.0,0.02262848],[78699.0,0.23843904],[78682.0,0.25418451]],[[78707.0,0.00014674],[78718.0,0.02496372],[78720.0,0.35260933],[78727.0,0.25404487],[78741.0,0.10121338]]]
["bitfinex","BTCUSD",1770101345454,[[78622.0,0.06359478],[78620.0,0.06359704],[78619.0,0.00014693],[78617.0,0.25439712],[78615.0,0.000408]],[[78632.0,0.25920856],[78633.0,0.02321885],[78634.0,0.06358612],[78636.0,0.06358434],[78639.0,0.25432887]]]
["bitfinex","BTCUSD",1770101420953,[[78619.0,0.000146],[78603.0,0.0002903],[78590.0,0.63367302]],[[78653.0,0.25507414]]]
["bitfinex","BTCUSD",1770101438793,[[78606.0,0.06360759],[78603.0,0.24638993],[78600.0,0.0226707],[78562.0,0.31828167],[78543.0,0.06372107]],[[78617.0,0.25507414],[78618.0,0.02438534],[78620.0,0.06359745],[78623.0,0.25438005],[78624.0,0.000133]]]
["bitfinex","BTCUSD",1770101506209,[[78624.0,0.02329738],[78621.0,0.0002758],[78610.0,0.13064],[78604.0,0.18918228],[78600.0,0.61391432]],[[78644.0,0.02348603],[78645.0,0.24723089],[78648.0,7.475e-05],[78654.0,0.10167891],[78655.0,0.13064]]]
["bitfinex","BTCUSD",1770101531120,[[78655.0,0.27442861],[78638.0,0.0384],[78637.0,0.13064],[78630.0,0.58278326],[78620.0,0.05]],[[78669.0,0.06355789],[78673.0,0.26512585],[78676.0,0.25469957],[78680.0,0.58278326],[78701.0,1.69993595]]]
["bitfinex","BTCUSD",1770101611250,[[78631.0,0.02289527],[78627.0,0.25436528],[78626.0,0.25941427],[78623.0,0.25437607],[78608.0,0.18908488]],[[78646.0,0.28421887],[78647.0,0.25430252],[78658.0,0.0002904],[78678.0,0.43055261],[78686.0,0.31810965]]]
["bitfinex","BTCUSD",1770101640824,[[78621.0,0.26852093],[78616.0,0.12578435],[78609.0,0.18889768],[78608.0,0.0001872],[78606.0,0.03056]],[[78639.0,0.28185712],[78650.0,0.10152457],[78654.0,0.15238073],[78667.0,0.25437015],[78668.0,0.1118618]]]
["bitfinex","BTCUSD",1770101734416,[[78623.0,0.00024],[78622.0,0.02284285],[78621.0,0.23714926],[78620.0,0.38870471],[78619.0,0.13064]],[[78642.0,0.24612118],[78651.0,0.13064],[78653.0,0.38870471],[78660.0,0.38881711],[78665.0,0.10152457]]]
["bitfinex","BTCUSD",1770101764929,[[78627.0,0.06359107],[78624.0,0.24014017],[78623.0,0.02305683],[78620.0,0.38870471],[78608.0,0.38163584]],[[78641.0,0.26787603],[78646.0,0.25430639],[78668.0,0.50846734],[78669.0,0.10152457],[78676.0,0.18856064]]]
["bitfinex","BTCUSD",1770101813571,[[78593.0,0.28172084],[78585.0,0.06362457],[78583.0,0.0636266],[78581.0,0.25451319],[78571.0,0.1118618]],[[78597.0,0.06361575],[78602.0,0.25444716],[78608.0,0.25443006],[78610.0,0.02301227],[78619.0,0.01257148]]]
["bitfinex","BTCUSD",1770101864766,[[78636.0,0.26948858],[78585.0,0.25047789],[78569.0,0.31828167],[78545.0,0.30844147],[78526.0,0.0004]],[[78650.0,0.02255566],[78651.0,0.06371909],[78656.0,0.24716415]]]
["bitfinex","BTCUSD",1770101945549,[[78644.0,0.0001916],[78639.0,0.06358152],[78638.0,0.06358104],[78637.0,0.02329447],[78636.0,0.38419581]],[[78650.0,0.06357325],[78652.0,0.06357147],[78656.0,0.25100149],[78657.0,0.02365955],[78660.0,0.38869592]]]
["bitfinex","BTCUSD",1770101967577,[[78632.0,0.0001826],[78631.0,0.06358808],[78630.0,0.1306],[78629.0,0.02388092],[78628.0,0.26617165]],[[78643.0,0.06357874],[78644.0,0.08676051],[78647.0,0.25430093],[78651.0,0.25429081],[78708.0,0.37959467]]]
["bitfinex","BTCUSD",1770102042681,[[78644.0,0.00020072],[78635.0,0.23498315],[78634.0,0.02280858],[78633.0,0.1306],[78627.0,0.06359069]],[[78645.0,0.05357683],[78647.0,0.06357601],[78648.0,0.0635744],[78651.0,0.08611474],[78652.0,0.24362174]]]
["bitfinex","BTCUSD",1770102065832,[[78608.0,0.0003026],[78603.0,0.02344421],[78601.0,0.03052],[78600.0,0.38907863],[78590.0,0.0003026]],[[78621.0,0.02360008],[78656.0,0.30122707],[78657.0,0.15238073],[78671.0,0.0003026],[78720.0,0.05]]]
["bitfinex","BTCUSD",1770102127016,[[78607.0,0.23818602],[78606.0,0.02304579],[78602.0,0.0636108],[78598.0,0.25445729],[78594.0,0.13072]],[[78621.0,0.25438738],[78623.0,0.01281532],[78626.0,0.27637187],[78630.0,0.03056],[78648.0,0.81316422]]]
["bitfinex","BTCUSD",1770102148187,[[78591.0,0.25068416],[78583.0,0.13068],[78575.0,0.1495],[78571.0,0.80606939]],[[78607.0,0.06360811],[78610.0,0.24073227],[78620.0,0.58367803],[78632.0,0.1118618]]]
["bitfinex","BTCUSD",1770102219638,[[78615.0,0.25229273],[78582.0,0.1495],[78576.0,0.25047789],[78568.0,0.1342],[78560.0,1.21754648]],[[78627.0,0.12717545],[78628.0,0.10175878],[78630.0,0.61630281],[78631.0,0.0231414],[78679.0,0.01994287]]]
["bitfinex","BTCUSD",1770102256269,[[78615.0,0.5003405],[78606.0,6.232e-05],[78600.0,0.38918216],[78593.0,0.000258],[78590.0,0.03056]],[[78627.0,0.1271994],[78631.0,0.38928296],[78632.0,0.23147489],[78633.0,0.10172252],[78634.0,0.02306019]]]
["bitfinex","BTCUSD",1770102328861,[[78682.0,0.06354618],[78680.0,0.28454018],[78679.0,0.01346832],[78677.0,0.2542029],[78672.0,0.38489907]],[[78692.0,0.00053085],[78693.0,0.0002],[78694.0,0.28829718],[78695.0,0.06353793],[78697.0,0.02386876]]]
["bitfinex","BTCUSD",1770102349199,[[78659.0,0.1306],[78647.0,0.22099174],[78645.0,0.25457495],[78633.0,0.1118618],[78632.0,0.15139202]],[[78666.0,0.06356034],[78667.0,0.24782861],[78677.0,0.25420572],[78680.0,0.5828524],[78693.0,0.04264415]]]
["bitfinex","BTCUSD",1770102375386,[[78656.0,0.21961915],[78655.0,0.0233814],[78632.0,0.0384],[78615.0,0.0248832],[78540.0,0.07756625]],[[78669.0,0.02332246],[78674.0,0.21301588],[78686.0,0.10131161],[78695.0,0.58855928],[78700.0,0.5828524]]]
["bitfinex","BTCUSD",1770102455055,[[78713.0,0.0548102],[78711.0,0.19889562],[78704.0,0.15079181],[78700.0,0.18849165],[78693.0,0.0384]],[[78734.0,0.1938963],[78740.0,0.58188358],[78749.0,0.0360669],[78750.0,0.10113888],[78753.0,0.00275515]]]
["bitfinex","BTCUSD",1770102462874,[[78729.0,0.06350881],[78728.0,0.06350931],[78724.0,0.25405112],[78722.0,0.19889562],[78721.0,0.25405535]],[[78739.0,0.02324689],[78740.0,0.06350092],[78742.0,0.06349918],[78745.0,0.25398585],[80556.0,0.00028119]]]
["bitfinex","BTCUSD",1770102531384,[[78819.0,0.06343646],[78816.0,0.0873938],[78807.0,0.25378355],[78803.0,0.1304],[78777.0,1.30779032]],[[78830.0,0.06362804],[78832.0,0.0634263],[78833.0,0.0005472],[78835.0,0.02367177],[78865.0,0.00663243]]]
["bitfinex","BTCUSD",1770102548871,[[78859.0,0.02380517],[78840.0,0.71122828],[78828.0,0.38057489],[78821.0,0.1502618]],[[78870.0,0.00014647],[78877.0,0.15879297],[78879.0,0.00593503],[78881.0,0.25354672],[78889.0,0.38028302]]]
["bitfinex","BTCUSD",1770102616196,[[78838.0,0.15506756],[78837.0,0.02474986],[78833.0,0.06342444],[78832.0,0.0003095],[78831.0,0.06342665]],[[78844.0,0.06341639],[78845.0,0.06341708],[78855.0,0.15084967],[78856.0,0.02498529],[78859.0,0.34925182]]]
["bitfinex","BTCUSD",1770102638082,[[78836.0,0.15185493],[78832.0,0.0003095],[78828.0,0.06391762]],[[78850.0,0.51096664]]]
["bitfinex","BTCUSD",1770102721235,[[78881.0,0.253051],[78873.0,0.02278118],[78872.0,0.10054635],[78871.0,0.13098792],[78839.0,0.1118618]],[[78889.0,0.14367367],[78890.0,0.38687277],[78892.0,0.02454056],[78900.0,0.38707917],[78901.0,0.13032]]]
["bitfinex","BTCUSD",1770102739605,[[78931.0,0.25339],[78927.0,0.13098792]],[[78939.0,0.05334004],[78940.0,0.06333924],[78942.0,0.14367367],[78943.0,0.02454056],[78944.0,0.25349302]]]
["bitfinex","BTCUSD",1770102798961,[[78965.0,0.06331887],[78958.0,0.11975988],[78954.0,0.000499],[78935.0,0.3800552],[78933.0,0.10004935]],[[78967.0,0.00034638],[78970.0,0.00989384],[78976.0,0.02301793],[78977.0,0.12497024],[78981.0,0.00265]]]
["bitfinex","BTCUSD",1770102817401,[[78836.0,0.00054647],[78831.0,0.02416088],[78828.0,0.11947393],[78826.0,0.0003562],[78821.0,0.25373864]],[[78850.0,0.57917786],[78855.0,0.25363197],[78856.0,0.02408407],[78857.0,0.12328564],[78870.0,0.0248832]]]
["bitfinex","BTCUSD",1770102872777,[[78846.0,0.063414],[78827.0,0.0001144],[78824.0,0.00048872],[78820.0,0.58040677],[78813.0,0.11160219]],[[78863.0,0.03048],[78864.0,0.02256918],[78865.0,0.2522995],[78870.0,0.68153816],[78875.0,0.15193812]]]
["bitfinex","BTCUSD",1770102894190,[[78823.0,0.02446415],[78822.0,0.12275319],[78808.0,0.00014662],[78807.0,0.18885533],[78801.0,0.13032]],[[78849.0,0.10113139],[78850.0,0.58035417],[78853.0,0.15193812],[78858.0,0.30159531]]]
["bitfinex","BTCUSD",1770102961281,[[78798.0,0.02350328],[78795.0,0.11350072],[78790.0,0.18852513],[78784.0,0.13032],[78781.0,0.25162637]],[[78817.0,0.02334508],[78828.0,0.10118452],[78830.0,0.58053443],[78831.0,0.00014656],[78833.0,0.15193812]]]
["bitfinex","BTCUSD",1770102983386,[[78789.0,0.12642312],[78781.0,0.0004],[78773.0,0.1310681],[78770.0,0.38755123],[78753.0,0.0004]],[[78806.0,0.02302709],[78807.0,0.10577579],[78810.0,0.38715123],[78822.0,0.11160219],[78823.0,0.4885117]]]
["bitfinex","BTCUSD",1770103067153,[[78761.0,0.00088929]],[[78780.0,0.06346796]]]
["bitfinex","BTCUSD",1770103077288,[[78754.0,0.06348813],[78749.0,0.25396934],[78748.0,0.1015522],[78747.0,0.01710755],[78742.0,0.25399115]],[[78765.0,0.08843727],[78766.0,0.06348067],[78768.0,0.1086914],[78780.0,0.58157165],[78781.0,0.00014648]]]
["bitfinex","BTCUSD",1770103149194,[[78663.0,0.0004],[78659.0,0.16388338],[78657.0,0.06356666],[78654.0,0.25427662],[78653.0,0.01784419]],[[78669.0,0.06355759],[78670.0,0.06355731],[78671.0,0.02277755],[78675.0,0.25470134],[78732.0,0.10176]]]
["bitfinex","BTCUSD",1770103176953,[[78724.0,0.06351268],[78723.0,0.0636604],[78720.0,0.09972822],[78718.0,0.25407123],[78648.0,0.44853549]],[[78731.0,0.02313927],[78735.0,0.06350429],[78736.0,0.06350353],[78738.0,0.10145243],[78739.0,0.25400441]]]
["bitfinex","BTCUSD",1770103246796,[[78750.0,0.09847997],[78746.0,0.0881425],[78741.0,0.25399679],[78739.0,0.25400125],[78736.0,0.13048]],[[78758.0,0.06348636],[78763.0,0.25392825],[78765.0,0.12718158],[78770.0,0.5817898],[78775.0,0.25388917]]]
["bitfinex","BTCUSD",1770103268809,[[78763.0,0.0227953],[78762.0,0.10691867],[78761.0,0.0002633],[78753.0,0.13044],[78744.0,0.38098024]],[[78778.0,0.06346988],[78780.0,0.06346805],[78783.0,0.0223437],[78784.0,0.00048899],[78790.0,0.58183155]]]
["bitfinex","BTCUSD",1770103354222,[[78787.0,0.02385803],[78770.0,0.57720289],[78761.0,0.25218876],[78760.0,0.38761551],[78759.0,0.03048]],[[78799.0,0.12706218],[78800.0,0.38761551],[78803.0,0.10152843],[78809.0,0.02354254],[78810.0,0.10739713]]]
["bitfinex","BTCUSD",1770103382800,[[78751.0,0.11208694],[78750.0,0.06349136],[78741.0,0.25399658],[78740.0,0.3878242],[78733.0,0.00069439]],[[78770.0,0.3878242],[78780.0,0.3878242],[78781.0,0.17442619],[78785.0,0.10995998],[78786.0,0.18999312]]]
["bitfinex","BTCUSD",1770103450785,[[78727.0,0.1478638],[78725.0,0.0001466],[78700.0,0.58218586],[78699.0,0.0002166],[78669.0,0.32870169]],[[78742.0,0.02368658],[78743.0,0.1168608],[78758.0,0.10174503],[78759.0,0.11160219],[78763.0,0.03052]]]
["bitfinex","BTCUSD",1770103472505,[[78733.0,0.00014679],[78731.0,0.06350671],[78729.0,0.06350859],[78726.0,0.36620914],[78725.0,0.02358236]],[[78742.0,0.06349925],[78743.0,0.0634977],[78744.0,0.13432112],[78745.0,0.0002166],[78746.0,0.25398269]]]
["bitfinex","BTCUSD",1770103547019,[[78762.0,0.1256733],[78761.0,0.02392124],[78755.0,0.10034439],[78750.0,0.7330525],[78731.0,0.1495]],[[78778.0,0.11015797],[78781.0,0.13052],[78786.0,0.03048],[78800.0,0.58166544],[78826.0,0.07041686]]]
["bitfinex","BTCUSD",1770103573770,[[78790.0,0.12563241],[78789.0,0.02300637],[78788.0,0.12447189],[78786.0,0.10034439],[78784.0,0.1304]],[[78805.0,0.14712966],[78810.0,0.0001883],[78813.0,0.0004],[78821.0,0.0001883],[78831.0,0.2487]]]
["bitfinex","BTCUSD",1770103632639,[[78801.0,0.06345082],[78798.0,0.06345327],[78794.0,0.02345371],[78792.0,0.14237772],[78791.0,0.25383287]],[[78815.0,0.14360973],[78816.0,0.13048],[78822.0,0.28421802],[78831.0,0.3805627],[78850.0,0.1012757]]]
["bitfinex","BTCUSD",1770103656443,[[78743.0,0.06349732],[78741.0,0.02469409],[78740.0,0.25399894],[78733.0,0.14321166],[78730.0,0.03048]],[[78756.0,0.1474077],[78757.0,0.06348643],[78758.0,0.00014654],[78759.0,0.02488788],[78761.0,0.25393443]]]
["bitfinex","BTCUSD",1770103725042,[[78752.0,0.06349033],[78751.0,0.14745815],[78750.0,0.0634919],[78749.0,0.01669365],[78747.0,0.25397571]],[[78763.0,0.0634816],[78764.0,0.0001467],[78765.0,0.06348032],[78768.0,0.43150841],[78772.0,0.25389734]]]
["bitfinex","BTCUSD",1770103751701,[[78710.0,0.00051242],[78702.0,2.88e-05],[78698.0,0.02377694],[78691.0,0.0002],[78690.0,0.0002]],[[78717.0,0.02399316],[78724.0,0.06351303],[78725.0,0.010499],[78730.0,0.58158515],[78735.0,0.13044]]]
["bitfinex","BTCUSD",1770103842719,[[78755.0,0.02467766],[78753.0,0.15040751],[78727.0,0.50808242],[78720.0,0.43795934],[78705.0,0.31614164]],[[78770.0,0.00014673],[78771.0,0.18110021],[78776.0,0.01195127],[78787.0,0.13052],[78789.0,0.17699392]]]
["bitfinex","BTCUSD",1770103865514,[[78752.0,0.18164214],[78731.0,0.08126726],[78730.0,0.5814746],[78729.0,0.16096],[78707.0,0.31586444]],[[78761.0,3.059e-05],[78767.0,0.02395908],[78770.0,0.15008466],[78772.0,0.0001891],[78784.0,0.23162622]]]
["bitfinex","BTCUSD",1770103933516,[[78875.0,0.06339064],[78874.0,0.18106227],[78872.0,0.25357448],[78867.0,0.25358943],[78859.0,0.38042572]],[[78888.0,0.06338168],[78891.0,0.24611015],[78893.0,0.25350982],[78904.0,0.03048],[78917.0,0.10131953]]]
["bitfinex","BTCUSD",1770103953708,[[78898.0,0.00014653],[78897.0,0.06337366],[78895.0,0.0633746],[78894.0,0.02346497],[78892.0,0.25350825]],[[78908.0,0.06336503],[78913.0,0.0244572],[78920.0,0.25342295],[78928.0,0.38009391],[78930.0,0.58003872]]]
["bitfinex","BTCUSD",1770104010681,[[78901.0,0.06337055],[78900.0,0.15029288],[78898.0,0.08722832],[78897.0,0.25349372],[78891.0,0.25351382]],[[78911.0,0.06336262],[78912.0,0.06336178],[78917.0,0.27628311],[78919.0,0.14779466],[78921.0,0.25341814]]]
["bitfinex","BTCUSD",1770104035272,[[78891.0,0.06337804],[78890.0,0.14910126],[78887.0,0.02444961],[78886.0,0.25352951],[78851.0,0.31586444]],[[78906.0,0.02318473],[78907.0,0.15153566],[78915.0,0.25344045],[78921.0,0.10079186]]]
["bitfinex","BTCUSD",1770104099173,[[78915.0,0.0230166],[78898.0,0.25348964]],[[78922.0,0.06335442],[78926.0,0.25340306],[78930.0,0.25339871],[78934.0,0.13814072]]]
["bitfinex","BTCUSD",1770104117187,[[78904.0,0.21144276],[78898.0,0.25348911],[78896.0,0.0001692],[78874.0,0.53757522],[78865.0,1.26797856]],[[78921.0,0.06645313],[78928.0,0.25339858],[78929.0,0.10115922],[78933.0,0.15124841],[78938.0,0.69610428]]]
["bitfinex","BTCUSD",1770104169378,[[78967.0,0.25341654],[78964.0,0.25327986],[78955.0,0.03044],[78938.0,0.0384],[78925.0,0.0248832]],[[78991.0,0.14348133],[78995.0,0.0168603],[78997.0,0.0002584],[79000.0,0.578103],[79007.0,0.37971441]]]
["bitfinex","BTCUSD",1770104185116,[[78924.0,0.21094106],[78920.0,0.02351776],[78918.0,0.07767433],[78911.0,0.25344741],[78900.0,0.578103]],[[78935.0,0.06334327],[78940.0,0.02373744],[78949.0,0.001],[78950.0,0.578103],[78954.0,3.1e-07]]]
["bitfinex","BTCUSD",1770104235940,[[78871.0,0.0004],[78868.0,0.06373346],[78865.0,0.02298377],[78863.0,0.15064524],[78859.0,0.13016]],[[78900.0,0.83308786],[78971.0,0.44286044],[79014.0,0.75918934]]]
["bitfinex","BTCUSD",1770104244757,[[78857.0,0.16667856],[78853.0,0.08626528],[78852.0,0.06340836],[78844.0,0.25406312],[78806.0,0.24986268]],[[78873.0,0.02481754],[78874.0,0.1628691],[78888.0,0.08126726],[78895.0,0.50700316]]]
["bitfinex","BTCUSD",1770104276767,[[78871.0,0.33072994],[78870.0,0.19649186]],[[78951.0,0.00014652]]]
["bitfinex","BTCUSD",1770104344922,[[78880.0,0.17083951],[78879.0,0.06338803],[78878.0,0.06338762],[78877.0,0.0003694],[78875.0,0.27610245]],[[78890.0,0.06338008],[78891.0,0.06337914],[78895.0,0.25350405],[78896.0,0.19195324],[78900.0,0.57930571]]]
["bitfinex","BTCUSD",1770104364598,[[78904.0,0.1728369],[78903.0,0.06336883],[78902.0,0.02476908],[78901.0,0.06337012],[78898.0,0.25348984]],[[78913.0,0.06336114],[78916.0,0.06335914],[78919.0,0.25342599],[78920.0,0.02287454],[78932.0,0.10050608]]]
["bitfinex","BTCUSD",1770104430815,[[78891.0,0.00056369],[78889.0,0.31461533],[78864.0,0.24946268],[78855.0,0.31586444],[78836.0,0.27216759]],[[78905.0,0.02387284],[78907.0,0.17974714],[78917.0,0.0001812],[78921.0,0.23165172],[78938.0,0.25147605]]]
["bitfinex","BTCUSD",1770104457944,[[78857.0,0.02460236],[78851.0,0.00014636],[78847.0,0.0001806],[78830.0,0.58017209],[78796.0,0.38445899]],[[78875.0,0.02377908],[78876.0,0.1742666],[78880.0,0.58017209],[78884.0,0.13028],[78885.0,0.0001806]]]
["bitfinex","BTCUSD",1770104521616,[[78826.0,0.00054645],[78819.0,0.06343637],[78818.0,0.17492806],[78806.0,0.25418479],[78775.0,0.32379588]],[[78829.0,0.08658813],[78834.0,0.25369985],[78835.0,0.18656139],[78840.0,0.83421237],[78847.0,0.13028]]]
["bitfinex","BTCUSD",1770104551432,[[78840.0,0.71035577],[78838.0,0.000127],[78831.0,0.1495],[78821.0,0.0002684]],[[78877.0,0.02333382],[78878.0,0.0001414],[78879.0,0.19049199],[78890.0,0.58003577],[78891.0,0.15088639]]]
["bitfinex","BTCUSD",1770104641200,[[78886.0,0.06338224],[78884.0,0.25825833],[78882.0,0.25354132],[78878.0,0.02385587],[78876.0,0.25356208]],[[78894.0,0.000216],[78897.0,0.08531999],[78899.0,0.24690655],[78901.0,0.25348368],[78906.0,0.25346901]]]
["bitfinex","BTCUSD",1770104663569,[[78882.0,0.06338509],[78880.0,0.06338742],[78879.0,0.18866757],[78878.0,0.25355609],[78876.0,0.02281641]],[[78892.0,0.06337793],[78893.0,0.1977046],[78894.0,0.06337677],[78897.0,0.25349577],[78900.0,0.00012378]]]
["bitfinex","BTCUSD",1770104746200,[[78882.0,0.00024878],[78875.0,0.19793041],[78873.0,0.06339298],[78872.0,0.06339367],[78870.0,0.1302]],[[78889.0,0.06338019],[78890.0,0.02284007],[78894.0,0.25350778],[78896.0,0.16978152],[78900.0,0.38617604]]]
["bitfinex","BTCUSD",1770104770239,[[78868.0,0.02474623],[78865.0,0.0002083],[78864.0,0.24502045],[78827.0,1.51826308],[78823.0,0.2455]],[[78877.0,0.0002083],[78880.0,0.06338777],[78882.0,0.25354588],[78887.0,0.02319667],[78901.0,0.10129489]]]
["bitfinex","BTCUSD",1770104849304,[[78866.0,0.02450328],[78864.0,0.17421519],[78850.0,0.38661559],[78848.0,0.1495],[78840.0,0.57492829]],[[78882.0,0.18180005],[78883.0,0.01968113],[78899.0,0.13024],[78900.0,0.10138598],[78904.0,0.1521531]]]
["bitfinex","BTCUSD",1770104876782,[[78860.0,0.02417364],[78859.0,0.17421519],[78847.0,0.00033864],[78840.0,0.38661559],[78836.0,0.1495]],[[78875.0,0.31208005],[78878.0,0.01968113],[78881.0,0.10138997],[78882.0,0.03044],[79465.0,0.025]]]
["bitfinex","BTCUSD",1770104930577,[[78851.0,0.17302527],[78848.0,0.02371644],[78808.0,0.63035899],[78800.0,0.58033516],[78794.0,0.44873659]],[[78866.0,0.02361192],[78867.0,0.1623768],[78892.0,0.18937377],[78900.0,0.65196972],[79399.0,0.001]]]
["bitfinex","BTCUSD",1770104976038,[[78874.0,0.06339154],[78873.0,0.15511378],[78870.0,0.02464204],[78852.0,0.18830732],[78841.0,0.27573902]],[[78885.0,0.06338403],[78888.0,0.15721815],[78889.0,0.02478142],[78911.0,0.10110192],[78917.0,0.1521531]]]
["bitfinex","BTCUSD",1770105046034,[[78856.0,8.1e-07],[78855.0,0.06340677],[78854.0,0.06340763],[78852.0,0.16587873],[78851.0,0.25364186]],[[78866.0,0.06339868],[78868.0,0.24181164],[78877.0,0.25355976],[78894.0,0.25351112],[78942.0,0.0002]]]
["bitfinex","BTCUSD",1770105066846,[[78859.0,0.4],[78848.0,0.23997672],[78846.0,0.06341431],[78845.0,0.00014645],[78752.0,0.44853549]],[[78860.0,0.08636597],[78862.0,0.06340199],[78863.0,0.25360599],[78865.0,0.16697435],[78889.0,0.60805718]]]
["bitfinex","BTCUSD",1770105145022,[[78805.0,0.21005242],[78803.0,0.01],[78790.0,0.58080547],[78787.0,0.0004],[78782.0,0.0002643]],[[78830.0,0.21240792],[78832.0,0.10101511],[78837.0,0.23342036],[78840.0,0.58080547],[78843.0,0.18937377]]]
["bitfinex","BTCUSD",1770105163730,[[78820.0,0.00014665],[78817.0,0.02259531],[78816.0,0.21005242],[78815.0,0.06343952],[78761.0,0.03134461]],[[78826.0,0.06343155],[78832.0,0.23593307],[78844.0,0.3805025],[78847.0,0.1521531],[78848.0,0.0386764]]]
["bitfinex","BTCUSD",1770105255500,[[78807.0,0.23097665],[78792.0,0.00014654],[78791.0,0.1495],[78790.0,0.38707031],[78788.0,0.25106922]],[[78823.0,0.02549368],[78830.0,0.38707031],[78831.0,0.0002242],[78833.0,0.11374526],[79302.0,0.0004484]]]
["bitfinex","BTCUSD",1770105299917,[[78809.0,0.22656577],[78795.0,0.1495],[78766.0,0.2455],[78765.0,0.41732681],[78756.0,0.00662418]],[[78825.0,0.21232869],[78826.0,0.02315554],[78860.0,1.16088726],[78880.0,0.3986],[78884.0,0.5241277]]]
["bitfinex","BTCUSD",1770105372959,[[78780.0,0.02359684],[78777.0,0.2165253],[78774.0,0.06347133],[78771.0,0.25389916],[78770.0,0.38718396]],[[78785.0,0.06346391],[78787.0,0.06346259],[78790.0,0.2538407],[78795.0,0.02456036],[78797.0,0.23769369]]]
["bitfinex","BTCUSD",1770105401140,[[78784.0,0.06346466],[78782.0,0.06346607],[78774.0,0.49499379],[78770.0,0.38740814],[78672.0,0.75941137]],[[78785.0,0.00011168],[78792.0,0.21452652],[78793.0,0.02432125],[78794.0,0.063457],[78796.0,0.06345547]]]
["bitfinex","BTCUSD",1770105482262,[[78812.0,0.18424254],[78809.0,0.02366098],[78807.0,0.06344594],[78806.0,0.06344664],[78802.0,0.25380018]],[[78820.0,0.06343577],[78821.0,6.82e-05],[78827.0,0.02353989],[78828.0,0.25371714],[78849.0,0.68901197]]]
["bitfinex","BTCUSD",1770105503665,[[78812.0,0.06344208],[78810.0,0.06344372],[78809.0,0.20260669],[78807.0,0.25378414],[78804.0,0.25379405]],[[78822.0,0.06343414],[78824.0,0.06343324],[78827.0,0.02431805],[78828.0,0.4334642],[78831.0,0.25371009]]]
["bitfinex","BTCUSD",1770105581278,[[78797.0,0.41754079],[78796.0,0.02306197],[78791.0,6.198e-05],[78780.0,0.38740709],[78775.0,0.03674807]],[[78810.0,0.38740709],[78813.0,0.15484293],[78817.0,0.0244505],[78820.0,0.38740709],[78821.0,0.0002764]]]
["bitfinex","BTCUSD",1770105616254,[[78848.0,0.06341294],[78847.0,0.20629646],[78844.0,0.25366308],[78843.0,0.13032],[78842.0,0.02494602]],[[78858.0,0.02391154],[78859.0,0.06340458],[78860.0,0.06340397],[78863.0,0.15167282],[78864.0,0.25360217]]]
["bitfinex","BTCUSD",1770105670524,[[78893.0,0.40553496],[78891.0,0.06337847],[78890.0,0.06337938],[78887.0,0.25352478],[78882.0,0.25354192]],[[78902.0,0.06336983],[78904.0,0.0004],[78905.0,0.06336777],[78908.0,0.25386225]]]
["bitfinex","BTCUSD",1770105691145,[[78935.0,0.06334252],[78934.0,0.41069541],[78931.0,0.25338309],[78926.0,0.00048817],[78920.0,0.58060128]],[[78945.0,0.0003414],[78946.0,0.06333479],[78948.0,0.06333331],[78950.0,0.2533269],[78951.0,0.14583133]]]
["bitfinex","BTCUSD",1770105743489,[[78905.0,0.00010595],[78899.0,0.0003107],[78897.0,0.06337222],[78896.0,0.02383281],[78895.0,0.19587791]],[[78909.0,0.06336444],[78920.0,0.06335529],[78925.0,0.02215014],[78927.0,0.13016],[78931.0,0.25339871]]]
["bitfinex","BTCUSD",1770105765065,[[78836.0,0.13250293],[78835.0,0.02383281],[78833.0,0.06342456],[78831.0,0.06342668],[78829.0,0.25371207]],[[78844.0,0.06374716],[78846.0,0.06341521],[78849.0,0.25365185],[78854.0,0.02340274],[78855.0,0.13238131]]]
["bitfinex","BTCUSD",1770105826213,[[78791.0,0.2538331]],[[78813.0,0.06344198],[78814.0,0.06344198],[78818.0,0.25374914],[78820.0,0.27129918],[78821.0,0.00975556]]]
["bitfinex","BTCUSD",1770105848737,[[78820.0,0.02472664],[78818.0,0.12862787],[78815.0,0.06343961],[78813.0,0.00014636],[78810.0,0.35697214]],[[78826.0,0.06343104],[78835.0,0.38334223],[78838.0,0.01352074],[78840.0,0.58090686],[78847.0,0.12159518]]]
["bitfinex","BTCUSD",1770105917447,[[78846.0,0.02399652],[78845.0,0.12483795],[78834.0,0.1495],[78832.0,0.15090889],[78830.0,0.6104179]],[[78866.0,0.10131299],[78868.0,0.0230125],[78872.0,0.13499984],[78873.0,0.15123616],[78875.0,0.19006253]]]
["bitfinex","BTCUSD",1770105939030,[[78866.0,0.19501306],[78864.0,0.06339994],[78862.0,0.25360533],[78861.0,0.02481344],[78858.0,0.25361721]],[[78876.0,0.06339097],[78878.0,0.06338922],[78881.0,0.27668541],[78884.0,0.12504885],[78893.0,0.10175864]]]
["bitfinex","BTCUSD",1770106007827,[[78780.0,0.14360188],[78778.0,0.06346909],[78776.0,0.0636709],[78770.0,0.58081691],[78718.0,0.31533261]],[[78791.0,0.06345902],[78793.0,0.25383122],[78796.0,0.02257081],[78815.0,0.03048],[78847.0,0.07930809]]]
["bitfinex","BTCUSD",1770106030208,[[78751.0,0.10393674],[78750.0,0.06349196],[78749.0,0.06349263],[78748.0,0.0242393],[78746.0,0.25397938]],[[78761.0,0.06348336],[78762.0,0.08686915],[78766.0,0.11087363],[78772.0,0.25389771],[78803.0,0.18992123]]]
["bitfinex","BTCUSD",1770106091949,[[78811.0,0.000189],[78810.0,1e-08],[78800.0,0.58122925]],[[78822.0,0.0001894],[78825.0,0.02333488],[78828.0,0.0924349],[78836.0,0.10135864],[78837.0,0.2536909]]]
["bitfinex","BTCUSD",1770106118681,[[78856.0,0.06340641],[78851.0,0.08871352],[78850.0,0.8342227],[78848.0,0.0004],[78832.0,0.03048]],[[78861.0,0.0003039],[78865.0,0.08859948],[78869.0,0.0234082],[78870.0,0.06339622],[78873.0,0.0004]]]
["bitfinex","BTCUSD",1770106184087,[[78766.0,0.02271059]],[[78779.0,0.001],[78783.0,0.00014685],[78784.0,0.16191539],[78787.0,0.40789738]]]
["bitfinex","BTCUSD",1770106214035,[[78689.0,0.06354128],[78688.0,0.02416246],[78686.0,0.00014679],[78685.0,0.25417803],[78680.0,0.58136475]],[[78704.0,0.03052],[78708.0,0.50179064],[78714.0,0.25408676],[78730.0,0.58136475],[78744.0,0.15132166]]]
["bitfinex","BTCUSD",1770106222715,[[78699.0,0.06353301],[78693.0,0.11752287],[78685.0,0.25417541],[78615.0,0.37839913],[78614.0,0.00662454]],[[78701.0,0.00893355],[78710.0,0.06352481],[78711.0,0.08653635],[78712.0,0.09379582],[78715.0,0.2540821]]]
["bitfinex","BTCUSD",1770106278429,[[78678.0,0.06354982],[78676.0,0.06355178],[78675.0,0.02481481],[78674.0,0.25421035],[78673.0,0.00014679]],[[78689.0,0.06354133],[78691.0,0.09185721],[78692.0,0.06353957],[78694.0,0.02250284],[78695.0,0.25414575]]]
["bitfinex","BTCUSD",1770106297597,[[78661.0,0.00014687],[78660.0,0.0001284],[78658.0,0.06356574],[78656.0,0.02337357],[78655.0,0.06356834]],[[78668.0,0.06355831],[78672.0,0.09241308],[78673.0,0.0246386],[78679.0,0.25419799],[78686.0,0.10093821]]]
["bitfinex","BTCUSD",1770106364382,[[78670.0,0.38835235],[78669.0,0.0234401],[78661.0,0.11683335],[78660.0,0.48835235],[78650.0,0.00048975]],[[78686.0,0.10657653],[78689.0,0.13064],[78690.0,0.0002405],[78697.0,0.13207515],[78700.0,0.38835235]]]
["bitfinex","BTCUSD",1770106393968,[[78658.0,0.00014685],[78655.0,0.07815951],[78654.0,0.0001978],[78652.0,0.02489728],[78648.0,0.38836034]],[[78671.0,0.07776357],[78672.0,0.02382985],[78893.0,0.0004],[78945.0,100.0001978],[79256.0,0.025]]]
["bitfinex","BTCUSD",1770106456461,[[78594.0,0.0004211],[78587.0,0.0636237],[78585.0,0.06362518],[78584.0,0.02510549],[78583.0,0.0809327]],[[78602.0,0.36358306],[78604.0,0.38910535],[78609.0,0.2280354],[78613.0,0.15175694],[78617.0,0.25440761]]]
["bitfinex","BTCUSD",1770106476622,[[78555.0,0.0026519],[78547.0,0.0002742],[78546.0,0.02378395],[78545.0,0.0909346],[78544.0,0.06365832]],[[78559.0,0.06364643],[78561.0,0.0636455],[78563.0,0.34503726],[78566.0,0.00048949],[78567.0,0.25456282]]]
["bitfinex","BTCUSD",1770106536376,[[78549.0,0.06365386],[78544.0,0.02418946],[78543.0,0.09749736],[78537.0,0.37148788],[78534.0,0.0002196]],[[78560.0,0.0227499],[78570.0,0.5845913],[78572.0,0.25454412],[78574.0,0.10142939],[78597.0,0.10179024]]]
["bitfinex","BTCUSD",1770106556848,[[78534.0,0.06366669],[78532.0,0.0636675],[78525.0,0.02444838],[78524.0,0.09627625],[78520.0,0.03056]],[[78535.0,0.06366521],[78543.0,0.12222088],[78547.0,0.0636567],[78549.0,0.06365504],[78566.0,0.10142939]]]
["bitfinex","BTCUSD",1770106619116,[[78574.0,0.06363406],[78572.0,0.00011219],[78570.0,0.02404692],[78567.0,0.10287838],[78564.0,0.25456899]],[[78585.0,0.06362592],[78586.0,0.06362503],[78588.0,0.09667541],[78589.0,0.0001154],[78590.0,0.58445251]]]
["bitfinex","BTCUSD",1770106640176,[[78624.0,0.10287838],[78623.0,0.02404692],[78622.0,0.06359516],[78619.0,0.25439047],[78587.0,0.15257615]],[[78635.0,0.06358491],[78638.0,0.06412968],[78640.0,0.83917853],[78643.0,0.09667541],[78663.0,0.6204797]]]
["bitfinex","BTCUSD",1770106700195,[[78709.0,0.06352366],[78708.0,0.02498017],[78707.0,0.06352639],[78705.0,0.3472988],[78673.0,0.15077633]],[[78720.0,0.06351634],[78722.0,0.06351482],[78723.0,0.10134446],[78724.0,0.00054662],[78725.0,0.28923172]]]
["bitfinex","BTCUSD",1770106723407,[[78736.0,0.02368321],[78735.0,0.10166941],[78712.0,0.28125633],[78677.0,0.03109831],[78676.0,0.06343429]],[[78746.0,0.06364226],[78750.0,0.09761963],[78754.0,0.02322385],[78755.0,0.25395495],[78760.0,0.58297644]]]
["bitfinex","BTCUSD",1770106791422,[[78773.0,0.06347336],[78768.0,0.02295188],[78765.0,0.35696163],[78761.0,0.1304],[78760.0,0.1]],[[78784.0,0.06346489],[78785.0,0.16463453],[78789.0,0.02403315],[78790.0,0.25383938],[78797.0,0.25381847]]]
["bitfinex","BTCUSD",1770106811451,[[78747.0,0.06349441],[78745.0,0.06349604],[78741.0,0.27869687],[78739.0,0.10638792],[78711.0,0.15190812]],[[78758.0,0.06348592],[78759.0,0.06348629],[78763.0,0.10629917],[78764.0,0.27850877],[78801.0,0.1118014]]]
["bitfinex","BTCUSD",1770106876167,[[78747.0,0.06349406],[78744.0,0.02299311],[78743.0,0.1010071],[78735.0,0.00014654],[78730.0,0.15190812]],[[78758.0,0.06348637],[78761.0,0.09944324],[78762.0,0.02276313],[78769.0,0.38442873],[78771.0,0.03052]]]
["bitfinex","BTCUSD",1770106900277,[[78747.0,0.02306261],[78733.0,0.15190812],[78731.0,0.13044],[78728.0,0.1884564],[78720.0,0.251375]],[[78763.0,0.16949515],[78767.0,0.01159124],[78771.0,0.25390346],[78775.0,0.00014657],[78783.0,0.10050455]]]
["bitfinex","BTCUSD",1770106972664,[[78766.0,0.06347847],[78764.0,0.02405203],[78763.0,0.16692119],[78762.0,0.0002598],[78760.0,0.25393431]],[[78776.0,0.06347112],[78779.0,0.08822117],[78780.0,0.58133018],[78782.0,0.35065837],[78788.0,0.25384608]]]
["bitfinex","BTCUSD",1770107000548,[[78750.0,0.0968581],[78740.0,0.1],[78737.0,0.13048],[78736.0,0.00014654],[78735.0,0.15190812]],[[78769.0,0.09679092],[78772.0,0.02341968],[78776.0,0.13044],[78780.0,0.58131204],[78784.0,0.10050455]]]
["bitfinex","BTCUSD",1770107072587,[[78863.0,0.06340076],[78862.0,0.08641952],[78860.0,0.13028],[78857.0,0.09668653],[78848.0,0.18234812]],[[78877.0,0.09286051],[78879.0,0.0354691],[78880.0,0.38654411],[78901.0,0.50696814],[78931.0,0.31562707]]]
["bitfinex","BTCUSD",1770107095879,[[78889.0,0.06338019],[78887.0,0.06338149],[78884.0,0.25353524],[78882.0,0.11977263],[78877.0,0.25355291]],[[78897.0,0.08886907],[78899.0,0.02543313],[78901.0,0.44991513],[78904.0,0.0002],[78934.0,0.01269382]]]
["bitfinex","BTCUSD",1770107152801,[[78984.0,0.06330349],[78973.0,0.25325111],[78964.0,0.48136444],[78959.0,0.14988915],[78955.0,0.4380035]],[[78997.0,0.06329503],[79001.0,0.28356259],[79037.0,0.1118014],[79038.0,0.15030215],[79043.0,0.18787784]]]
["bitfinex","BTCUSD",1770107172074,[[78968.0,0.24989876],[78967.0,0.06331718],[78964.0,0.09210251],[78962.0,0.12631468],[78961.0,0.11744]],[[78977.0,0.06330961],[78979.0,0.06330833],[78980.0,0.00048732],[78982.0,0.09700932],[78983.0,0.02390687]]]
["bitfinex","BTCUSD",1770107230161,[[79011.0,0.000146],[79003.0,0.06328845],[79002.0,0.08734066],[79000.0,0.10681278],[78998.0,0.25316908]],[[79014.0,0.0632806],[79016.0,0.06327871],[79019.0,0.25310527],[79024.0,0.09361851],[79025.0,0.25308502]]]
["bitfinex","BTCUSD",1770107249307,[[78990.0,0.01],[78979.0,0.02453767],[78977.0,0.10119188],[78974.0,0.06331171],[78971.0,0.25325665]],[[78991.0,0.06329835],[78993.0,0.06329747],[78994.0,0.25318471],[78998.0,0.35736885],[79004.0,0.00189648]]]
["bitfinex","BTCUSD",1770107305769,[[78981.0,0.02324071],[78980.0,0.12363804],[78961.0,0.10064683],[78959.0,0.1495],[78950.0,0.76710382]],[[78994.0,0.001],[78998.0,0.12906017],[79013.0,0.10098046],[79018.0,0.17641875],[79019.0,0.13008]]]
["bitfinex","BTCUSD",1770107317283,[[78997.0,0.06329342],[78995.0,0.06329473],[78994.0,0.02324071],[78992.0,0.2531884],[78991.0,0.12363804]],[[79007.0,0.00014603],[79008.0,0.06328494],[79009.0,0.06328449],[79010.0,0.11666469],[79012.0,0.0304]]]
["bitfinex","BTCUSD",1770107403445,[[78926.0,0.12086105],[78925.0,0.00032725],[78924.0,0.06335136],[78923.0,0.02305093],[78916.0,0.13012]],[[78936.0,0.06334245],[78937.0,0.06334228],[78940.0,0.000146],[78941.0,0.25335604],[78942.0,0.02301911]]]
["bitfinex","BTCUSD",1770107426778,[[78945.0,0.14118324],[78940.0,0.38582227],[78933.0,0.13016],[78926.0,0.1495],[78879.0,0.44146565]],[[78960.0,0.02436501],[78961.0,0.00014606],[78964.0,0.12426872],[78966.0,0.0002012],[79413.0,0.0003822]]]
["bitfinex","BTCUSD",1770107492823,[[78997.0,0.0002123],[78988.0,0.13016792],[78987.0,0.02287533],[78981.0,0.25322388],[78971.0,0.0002123]],[[79001.0,0.06329033],[79005.0,0.02287756],[79006.0,0.12260018],[79019.0,0.37965777],[79023.0,0.10104443]]]
["bitfinex","BTCUSD",1770107511145,[[78909.0,0.0004],[78900.0,0.1968034],[78898.0,0.07191421],[78894.0,0.253502],[78870.0,0.73667181]],[[78912.0,0.06336211],[78914.0,0.06336011],[78918.0,0.25342867],[78919.0,0.02267372],[78920.0,0.13225062]]]
["bitfinex","BTCUSD",1770107583277,[[78882.0,0.03044],[78872.0,0.12020509],[78864.0,0.19769011],[78860.0,0.1],[78825.0,0.06361951]],[[78891.0,0.1240768],[78921.0,0.1009333],[78926.0,0.01059952],[78928.0,0.15139995],[78931.0,0.0248832]]]
["bitfinex","BTCUSD",1770107618205,[[78904.0,0.13065784],[78900.0,0.00014628],[78897.0,0.0241574],[78891.0,0.16068],[78888.0,0.15207114]],[[78918.0,0.02350546],[78920.0,0.03036107],[78926.0,0.01090272],[78930.0,0.1009333],[78935.0,0.15139995]]]
["bitfinex","BTCUSD",1770107706842,[[78961.0,0.11800656],[78938.0,0.15207114],[78935.0,0.13016]],[[78969.0,0.0003893],[78979.0,0.02253519],[78983.0,0.0002431],[78989.0,0.0002]]]
["bitfinex","BTCUSD",1770107735350,[[79037.0,0.11616349],[79036.0,0.02433884],[79033.0,0.00059312],[79032.0,0.000346],[79019.0,0.026]],[[79054.0,0.02474145],[79056.0,0.00237],[79076.0,0.15212121],[79081.0,0.18924994],[79089.0,0.25233325]]]
["bitfinex","BTCUSD",1770107797470,[[79054.0,0.02276775],[79050.0,0.13],[79049.0,0.0304],[79041.0,0.10030376],[79037.0,0.15045564]],[[79091.0,0.0248832],[79093.0,0.00048676],[79100.0,0.18945836],[79105.0,0.03199475],[79109.0,0.29995284]]]
["bitfinex","BTCUSD",1770107819604,[[79088.0,0.10570207],[79086.0,0.00014594],[79069.0,0.10030376],[79064.0,0.15045564],[79063.0,0.03036]],[[79103.0,0.01150069],[79108.0,0.02393503],[79112.0,0.0002],[79114.0,0.09722129],[79115.0,0.0248832]]]
["bitfinex","BTCUSD",1770107889710,[[79063.0,0.12519363],[79036.0,0.15045564],[79032.0,0.0002735],[79031.0,0.18914861],[79030.0,0.7068599]],[[79078.0,0.0250129],[79081.0,0.12403546],[79084.0,6.766e-05],[79086.0,0.25212367],[79090.0,0.18908886]]]
["bitfinex","BTCUSD",1770107909728,[[79140.0,0.00048672],[79131.0,0.02398915],[79130.0,0.09226308],[79112.0,0.1004562],[79106.0,0.18081564]],[[79153.0,0.02361108],[79154.0,0.09969943],[79156.0,0.0002],[79163.0,0.0251747],[79171.0,0.0126751]]]
["bitfinex","BTCUSD",1770107952255,[[78997.0,0.12935317],[78988.0,0.0002],[78986.0,0.0004],[78970.0,0.6834824],[78968.0,0.0304]],[[79013.0,0.0002],[79016.0,0.00048702],[79020.0,0.02327688],[79023.0,0.09980903],[79032.0,0.0248832]]]
["bitfinex","BTCUSD",1770107997962,[[79052.0,0.11374523],[79051.0,0.02402453],[79039.0,0.0001462],[79033.0,0.10017444],[79029.0,0.15045564]],[[79071.0,0.02507331],[79072.0,0.11463386],[79077.0,0.07115312],[79081.0,0.18186719],[79086.0,0.1896118]]]
["bitfinex","BTCUSD",1770108087766,[[79047.0,0.12511363],[79045.0,0.15847957],[79039.0,0.10041404],[79036.0,0.13],[79035.0,0.15045564]],[[79061.0,0.02386782],[79062.0,0.12842079],[79066.0,6.795e-05],[79076.0,0.02048877],[79077.0,0.01040132]]]
["bitfinex","BTCUSD",1770108111510,[[79047.0,0.12866392],[79046.0,0.02481565],[79045.0,0.00514643],[79038.0,0.0002497],[79033.0,0.10061288]],[[79062.0,0.0235164],[79065.0,0.02023907],[79077.0,0.05063907],[79085.0,0.15180348],[79320.0,1.13625746]]]
["bitfinex","BTCUSD",1770108142428,[[79031.0,0.00014643],[79028.0,0.13553478],[79027.0,0.02438426],[79013.0,0.10055949],[79009.0,0.1604]],[[79042.0,0.02295409],[79043.0,0.12693239],[79045.0,0.02023907],[79050.0,0.10119146],[79051.0,0.13]]]
["bitfinex","BTCUSD",1770108236608,[[79070.0,0.1290143],[79069.0,0.02388634],[79064.0,0.00014674],[79056.0,0.03036],[79054.0,0.10055949]],[[79085.0,0.14606669],[79088.0,0.01517547],[79099.0,0.0002296],[79102.0,0.01517547],[79146.0,0.5049553]]]
["bitfinex","BTCUSD",1770108260088,[[79078.0,0.02418736],[79066.0,0.12996],[79063.0,0.15045564],[79059.0,0.03036],[79041.0,0.31524769]],[[79095.0,0.01517547],[79097.0,0.14672121],[79099.0,0.0002296],[79108.0,0.01517547],[79111.0,0.18921274]]]
["bitfinex","BTCUSD",1770108342418,[[79033.0,4e-07],[79032.0,0.14368963],[79024.0,0.12992],[79021.0,0.10052003],[79017.0,0.15045564]],[[79049.0,0.02423372],[79050.0,0.13419536],[79053.0,0.10097526],[79058.0,0.15193636],[79062.0,0.43791274]]]
["bitfinex","BTCUSD",1770108374762,[[79041.0,0.11150772],[79024.0,0.10052003],[79021.0,7.398e-05],[79020.0,0.53547046],[79019.0,0.0001754]],[[79050.0,0.01517547],[79055.0,0.11322546],[79056.0,0.0001754],[79059.0,0.26068512],[79060.0,0.13]]]
["bitfinex","BTCUSD",1770108447000,[[79038.0,0.36424049],[79037.0,0.02374793],[79028.0,7.398e-05],[79023.0,0.0001953],[78968.0,0.44134677]],[[79052.0,0.03943985],[79055.0,0.11597077],[79059.0,0.12976],[79060.0,0.0001543],[79064.0,0.0304]]]
["bitfinex","BTCUSD",1770108478802,[[79051.0,0.253],[79047.0,0.10876324],[79042.0,0.02472291],[79034.0,0.0001748],[79027.0,0.13226233]],[[79062.0,0.02273809],[79063.0,0.12639508],[79066.0,0.00011124],[79068.0,0.11103272],[79071.0,0.1164371]]]
["bitfinex","BTCUSD",1770108570648,[[78966.0,0.0230991],[78960.0,0.0308],[78954.0,0.0004],[78941.0,0.1828739],[78940.0,0.15053853]],[[78985.0,0.02025496],[78989.0,0.08818057],[78996.0,0.11508693],[78997.0,0.0271652],[78999.0,0.1549632]]]
["bitfinex","BTCUSD",1770108595828,[[78970.0,0.10812123],[78969.0,0.02421664],[78947.0,0.00048874],[78946.0,0.0004],[78945.0,0.13012]],[[78981.0,0.02025496],[78982.0,0.0247842],[78988.0,0.12495422],[78989.0,0.26417003],[78994.0,0.15189245]]]
["bitfinex","BTCUSD",1770108701719,[[78929.0,0.10652252],[78918.0,0.00048874],[78915.0,0.101013],[78910.0,0.53667732],[78909.0,0.0004]],[[78946.0,0.01001708],[78949.0,0.13136218],[78951.0,0.15189245],[78953.0,0.02025496],[78954.0,0.1302]]]
["bitfinex","BTCUSD",1770108750428,[[78933.0,0.13222074],[78923.0,0.13016],[78922.0,0.13148218],[78909.0,0.20343005]],[[78947.0,0.02258426],[78948.0,0.0152046],[78949.0,0.0989185],[78955.0,0.00048843],[78960.0,0.01368127]]]
["bitfinex","BTCUSD",1770108824305,[[78871.0,0.11164055],[78870.0,0.0002],[78868.0,0.02426475],[78861.0,0.15053853],[78855.0,0.18782545]],[[78885.0,0.0152046],[78886.0,0.02300009],[78889.0,0.10486625],[78896.0,0.10112843],[78898.0,0.01569303]]]
["bitfinex","BTCUSD",1770108861851,[[78813.0,0.10156789],[78812.0,0.00048783],[78806.0,0.03048],[78804.0,0.00500509],[78795.0,0.13036]],[[78826.0,0.02447957],[78828.0,0.12153598],[78843.0,0.0152046],[78856.0,0.16972474],[78861.0,0.15189245]]]
["bitfinex","BTCUSD",1770108952204,[[78744.0,0.38591505],[78740.0,0.0003192],[78723.0,0.1495],[78722.0,0.3942],[78720.0,0.58147612]],[[78761.0,0.02332711],[78762.0,0.11070633],[78765.0,0.00048723],[78776.0,0.0152046],[78783.0,0.10126844]]]
["bitfinex","BTCUSD",1770108982473,[[78771.0,0.02305266],[78757.0,0.13092723],[78750.0,0.58140405],[78749.0,0.15175763],[78702.0,0.42782485]],[[78792.0,0.0232637],[78795.0,0.11181086],[78801.0,0.0152046],[78808.0,0.10126844],[78809.0,0.13044]]]
["bitfinex","BTCUSD",1770109064200,[[78767.0,0.01],[78765.0,0.0002079],[78764.0,0.10508],[78763.0,0.03048],[78756.0,0.14884031]],[[78788.0,0.02458447],[78789.0,0.11890669],[78794.0,0.0152046],[78806.0,0.00014662],[78807.0,0.11647304]]]
["bitfinex","BTCUSD",1770109100512,[[78783.0,0.27007752],[78781.0,0.1305723],[78779.0,0.12818873],[78773.0,0.0001323]],[[78800.0,0.38736162],[78803.0,0.00014662],[78816.0,0.0152046],[78817.0,0.1305323]]]
["bitfinex","BTCUSD",1770109203291,[[78790.0,0.00014662],[78785.0,0.02264998],[78784.0,0.7],[78783.0,0.26640297],[78780.0,0.53813617]],[[78802.0,0.02275483],[78803.0,0.13893136],[78805.0,0.38702906],[78811.0,0.0317871],[78818.0,0.13036]]]
["bitfinex","BTCUSD",1770109230494,[[78841.0,0.15467786],[78840.0,0.38702906],[78837.0,0.00048854],[78830.0,0.1],[78826.0,0.1002539]],[[78855.0,0.00984237],[78858.0,0.0002064],[78859.0,0.02417128],[78860.0,0.13654324],[78870.0,0.38702906]]]
["bitfinex","BTCUSD",1770109306628,[[78886.0,0.13642557],[78885.0,0.02378014],[78883.0,0.10054458],[78882.0,0.13024],[78877.0,0.15055534]],[[78903.0,0.14549647],[78908.0,0.0156046],[78909.0,0.13024],[78910.0,0.5794948],[78927.0,0.1013075]]]
["bitfinex","BTCUSD",1770109334713,[[78872.0,0.00014643],[78865.0,0.02286019],[78861.0,8.16e-05],[78860.0,0.12889637],[78853.0,0.15055534]],[[78880.0,0.14418499],[78882.0,0.57962036],[78890.0,0.0001107],[78892.0,0.13028],[78900.0,0.03044]]]
["bitfinex","BTCUSD",1770109411807,[[78788.0,0.11952512],[78774.0,0.07956],[78773.0,0.03048],[78770.0,0.1],[78760.0,0.58097287]],[[78807.0,0.15555721],[78810.0,0.58085564],[78820.0,0.1304],[78841.0,0.10146526],[78842.0,0.03208785]]]
["bitfinex","BTCUSD",1770109436090,[[78803.0,0.02433401],[78800.0,0.11380587],[78790.0,0.1],[78788.0,0.15055534],[78783.0,0.18872966]],[[78819.0,0.02437248],[78820.0,0.14404249],[78823.0,0.0003281],[78826.0,0.03048],[78834.0,0.10146526]]]
["bitfinex","BTCUSD",1770109518707,[[78849.0,0.0237618],[78841.0,0.000499],[78840.0,0.68043708],[78837.0,0.15096902],[78832.0,0.31904966]],[[78857.0,0.00014648],[78867.0,0.14320115],[78868.0,0.02424945],[78879.0,0.06908],[78885.0,0.0002269]]]
["bitfinex","BTCUSD",1770109534530,[[78856.0,0.25363],[78851.0,0.02295493],[78849.0,0.10055703],[78848.0,0.14286698],[78845.0,0.15096902]],[[78867.0,0.13104308],[78868.0,0.0001305],[78870.0,0.38655173],[78872.0,0.02390185],[78879.0,0.06908]]]
["bitfinex","BTCUSD",1770109622114,[[78840.0,0.02432489],[78832.0,0.31927466],[78825.0,0.0002527],[78820.0,0.67981463],[78705.0,0.00012335]],[[78856.0,0.13847272],[78868.0,0.13028],[78870.0,0.57981463],[78888.0,0.10106034],[78892.0,0.15178537]]]
["bitfinex","BTCUSD",1770109648688,[[78840.0,0.15315577],[78830.0,0.25139322],[78828.0,0.00048856],[78827.0,0.0001383],[78826.0,0.04306474]],[[78856.0,0.02433176],[78858.0,0.26611136],[78863.0,9.98e-05],[78870.0,0.58022487],[78879.0,0.10106034]]]
["bitfinex","BTCUSD",1770109756491,[[78825.0,0.1458643],[78820.0,6.816e-05],[78807.0,0.15227732],[78804.0,0.0001261],[78802.0,0.31939466]],[[78838.0,9.93e-05],[78839.0,0.13036],[78841.0,0.12230843],[78844.0,0.02410044],[78846.0,0.10158404]]]
["bitfinex","BTCUSD",1770109782410,[[78807.0,0.00029637],[78799.0,0.13032],[78796.0,0.2237554],[78795.0,0.05418881],[78790.0,0.19951639]],[[78815.0,0.02403704],[78816.0,0.1229606],[78820.0,0.58037299],[78840.0,0.71069299],[78848.0,0.10158404]]]
["bitfinex","BTCUSD",1770109853723,[[78656.0,0.09701769],[78644.0,0.0004681],[78643.0,0.15158531],[78640.0,0.58184665],[78638.0,0.18948163]],[[78678.0,0.02454569],[78685.0,0.10913299],[78690.0,0.58184665],[78691.0,0.23020018],[78696.0,0.15115706]]]
["bitfinex","BTCUSD",1770109877420,[[78536.0,0.10595038],[78535.0,0.50959671],[78526.0,0.06367273],[78520.0,0.02458439],[78513.0,0.13243797]],[[78550.0,0.58277121],[78552.0,0.02454569],[78555.0,0.07777391],[78562.0,0.00731106],[78565.0,0.13064]]]
["bitfinex","BTCUSD",1770109930225,[[78455.0,0.25492],[78451.0,0.02027436],[78450.0,0.71736262],[78447.0,0.00014635],[78430.0,0.15084069]],[[78483.0,0.16996581],[78492.0,0.13096],[78493.0,0.02393637],[78500.0,0.58640262],[78551.0,0.06355283]]]
["bitfinex","BTCUSD",1770109948476,[[78389.0,0.25562813],[78386.0,0.13092],[78385.0,0.06378729],[78383.0,0.06378874],[78380.0,0.0002]],[[78402.0,0.0637741],[78406.0,0.25508349],[78412.0,0.02413259],[78418.0,0.2550448],[78419.0,0.16308951]]]
["bitfinex","BTCUSD",1770110008633,[[78253.0,0.24410773],[78252.0,0.002],[78251.0,0.00048783],[78250.0,0.48965859],[78248.0,0.13124]],[[78285.0,0.0225123],[78290.0,0.10000086],[78292.0,0.13124],[78294.0,0.24960667],[78296.0,0.14970561]]]
["bitfinex","BTCUSD",1770110033917,[[78291.0,0.24209943],[78272.0,0.13128],[78271.0,0.32330735],[78268.0,0.03068]],[[78309.0,0.12531668],[78316.0,0.03068],[78317.0,0.10000086],[78319.0,0.02309874],[78321.0,0.14970561]]]
["bitfinex","BTCUSD",1770110095163,[[78305.0,0.43786206],[78304.0,0.03068],[78301.0,0.25799152],[78296.0,0.02430383],[78290.0,0.49027705]],[[78325.0,0.06383658],[78333.0,0.25878],[78334.0,0.25531994],[78336.0,0.02286003],[78338.0,0.04835405]]]
["bitfinex","BTCUSD",1770110112381,[[78257.0,0.28018104],[78212.0,0.08855979],[78149.0,1.2664146],[78085.0,0.76034894],[78059.0,0.88476662]],[[78278.0,0.06387556],[78288.0,0.06386674],[78290.0,0.26662833],[78300.0,0.49064815],[78309.0,0.66021189]]]
["bitfinex","BTCUSD",1770110132260,[[78289.0,0.02434045],[78277.0,0.28265003],[78275.0,0.13128],[78270.0,0.49064815],[78240.0,0.05]],[[78323.0,0.77702912],[78325.0,0.0226321],[78334.0,0.22479831],[78335.0,0.0003606]]]
["bitfinex","BTCUSD",1770110183807,[[78138.0,0.06398907],[78128.0,0.27896407],[78127.0,0.13136],[78120.0,0.02423152],[78116.0,0.00076119]],[[78153.0,0.06397737],[78163.0,0.00983012],[78170.0,0.74687852],[78173.0,0.15600064],[78178.0,0.38374342]]]
["bitfinex","BTCUSD",1770110236027,[[78370.0,0.06379972],[78368.0,0.06380081],[78361.0,0.1716755],[78356.0,0.27824799],[78350.0,0.62019146]],[[78380.0,0.06379186],[78383.0,0.06379007],[78388.0,0.05315712],[78392.0,0.25512855],[78396.0,0.28306553]]]
["bitfinex","BTCUSD",1770110260708,[[78388.0,0.63150895],[78385.0,0.02360307],[78382.0,0.15227787],[78380.0,0.48889618],[78376.0,0.19034734]],[[78423.0,0.31997847],[78430.0,0.48929618],[78432.0,0.03064],[78434.0,0.3270004],[78473.0,0.18785592]]]
["bitfinex","BTCUSD",1770110283661,[[78335.0,0.31492706],[78324.0,0.15227787],[78321.0,0.13108],[78320.0,0.48958691],[78294.0,0.1348]],[[78360.0,0.0004876],[78368.0,0.02487754],[78370.0,0.75976847],[78380.0,0.13108],[78482.0,0.05603716]]]
["bitfinex","BTCUSD",1770110347720,[[78365.0,0.37196737],[78363.0,0.023193],[78358.0,0.13116]],[[78404.0,0.05103668],[78407.0,0.02360312],[78410.0,0.80329487],[78412.0,0.23116025],[78417.0,0.15049453]]]
["bitfinex","BTCUSD",1770110372002,[[78351.0,0.30547831],[78349.0,0.13108],[78335.0,0.03064],[78330.0,0.49000247],[78298.0,0.06362917]],[[78380.0,0.49000247],[78388.0,0.12577594],[78389.0,0.13108],[78400.0,0.03064],[78411.0,0.03755019]]]
["bitfinex","BTCUSD",1770110450865,[[78401.0,0.28098386],[78400.0,0.02471224],[78380.0,0.03064],[78375.0,0.131],[78372.0,0.25345104]],[[78418.0,0.05103668],[78420.0,0.48866203],[78421.0,0.00204649],[78427.0,0.13104],[78432.0,0.10005693]]]
["bitfinex","BTCUSD",1770110477440,[[78383.0,0.27950622],[78382.0,0.02335056],[78365.0,0.34938278],[78350.0,0.48928037],[78349.0,0.13108]],[[78401.0,0.05103668],[78403.0,0.13108],[78404.0,0.0002692],[78406.0,0.02307972],[78410.0,0.51416357]]]
["bitfinex","BTCUSD",1770110560062,[[78339.0,0.26077628],[78336.0,0.02503587],[78311.0,0.03064],[78310.0,0.32476541],[78300.0,0.48957083]],[[78370.0,0.02314695],[78371.0,0.31683934],[78372.0,0.62159471],[78380.0,0.10008111],[78384.0,0.0248832]]]
["bitfinex","BTCUSD",1770110587088,[[78268.0,0.02311816],[78254.0,0.00014668],[78250.0,0.49004083],[78249.0,0.02624],[78243.0,0.05103668]],[[78298.0,0.1857534],[78299.0,0.05103668],[78300.0,0.52025083],[78306.0,0.02429909],[78308.0,0.24937943]]]
["bitfinex","BTCUSD",1770110666631,[[78153.0,0.21939263],[78150.0,0.00531076],[78148.0,0.00362523],[78131.0,0.1314],[78129.0,0.03072]],[[78170.0,0.49127624],[78175.0,0.00014657],[78177.0,0.0232314],[78181.0,0.1314],[78191.0,0.01729276]]]
["bitfinex","BTCUSD",1770110685716,[[78124.0,0.21939263],[78123.0,0.06400126],[78122.0,0.15533828],[78120.0,0.03072],[78115.0,0.2560326]],[[78155.0,0.0232314],[78156.0,0.26942158],[78167.0,0.51172546]]]
["bitfinex","BTCUSD",1770110750088,[[78072.0,0.19944167],[78071.0,0.01999301],[78070.0,0.00048843],[78065.0,0.02380414],[78050.0,0.49269648]],[[78095.0,0.22650112],[78097.0,0.13156],[78100.0,0.49269648],[78114.0,0.09954623],[78120.0,0.14975207]]]
["bitfinex","BTCUSD",1770110779480,[[78107.0,0.25606],[78103.0,0.19260346],[78099.0,0.02796592],[78093.0,0.1316],[78080.0,0.49290418]],[[78130.0,0.49290418],[78134.0,0.0001821],[78143.0,0.09954623],[78150.0,0.49290418],[78152.0,0.18649418]]]
["bitfinex","BTCUSD",1770110848809,[[78066.0,0.18143329],[78060.0,0.39585367],[78049.0,0.0002918],[78030.0,0.3943161],[78020.0,0.05]],[[78080.0,0.3841161],[78090.0,0.00014649],[78091.0,0.13156],[78093.0,0.18073539],[78095.0,0.01263232]]]
["bitfinex","BTCUSD",1770110871711,[[78066.0,0.02439965],[78065.0,0.18099145],[78040.0,0.49311728],[78034.0,0.1495],[78033.0,0.1316]],[[78081.0,0.18088193],[78086.0,0.01807354],[78087.0,0.01349938],[78090.0,0.49311728],[78111.0,0.03484051]]]
["bitfinex","BTCUSD",1770110943331,[[78046.0,0.02341547],[78045.0,0.18349529],[78041.0,0.01842192],[78038.0,0.00048843],[78035.0,0.0002355]],[[78065.0,0.19122167],[78067.0,0.093343],[78070.0,0.4931529],[78078.0,0.09955367],[78112.0,0.40478402]]]
["bitfinex","BTCUSD",1770110974715,[[78057.0,0.0243532],[78051.0,0.02006133],[78050.0,0.39468247],[78038.0,0.00048843],[78015.0,0.32642587]],[[78070.0,0.39468247],[78074.0,0.12492502],[78075.0,0.0001447],[78080.0,0.18215087],[78081.0,0.0236692]]]
["bitfinex","BTCUSD",1770111040687,[[78054.0,0.02462924],[78038.0,0.00048875],[78032.0,0.05103668],[78030.0,0.49314079]],[[78112.0,0.18666314]]]
["bitfinex","BTCUSD",1770111060582,[[78051.0,0.02450731],[78033.0,0.05140608],[78032.0,0.1316],[78031.0,0.23836269],[78030.0,0.49314079]],[[78078.0,0.12823257],[78080.0,0.49314079],[78081.0,0.00326544],[78097.0,0.05103668],[78104.0,0.09953241]]]
["bitfinex","BTCUSD",1770111116248,[[78144.0,0.02401713],[78142.0,0.17603915],[78135.0,0.10112724],[78131.0,0.13148],[78129.0,0.20418806]],[[78165.0,0.19223892],[78167.0,0.00014645],[78170.0,0.49254414],[78196.0,0.20067847],[78200.0,0.49254414]]]
["bitfinex","BTCUSD",1770111142475,[[78164.0,0.16362129],[78163.0,0.02341556],[78159.0,0.00014645],[78150.0,0.18961358],[78147.0,0.1495]],[[78182.0,0.0004],[78187.0,0.16375485],[78188.0,0.0004],[78189.0,0.02426052],[78198.0,0.0004]]]
["bitfinex","BTCUSD",1770111206310,[[78211.0,0.15782797],[78210.0,0.25572],[78208.0,0.07296409],[78207.0,0.0226666],[78200.0,0.03072]],[[78231.0,0.02270118],[78240.0,0.49137795],[78254.0,0.14964179],[78274.0,0.0384],[78312.0,0.49776837]]]
["bitfinex","BTCUSD",1770111237878,[[78208.0,0.15656797],[78207.0,0.25562007],[78204.0,0.02409956],[78203.0,0.13136],[78193.0,0.00048729]],[[78221.0,0.02315468],[78230.0,0.49123178],[78233.0,0.10001794],[78237.0,0.2487],[78238.0,0.15002692]]]
["bitfinex","BTCUSD",1770111309629,[[78281.0,0.13711115],[78277.0,0.00727516],[78275.0,0.13128],[78261.0,0.03068],[78260.0,0.39245491]],[[78291.0,0.39245491],[78297.0,0.02440207],[78298.0,0.1463588],[78301.0,0.0002],[78326.0,0.25024487]]]
["bitfinex","BTCUSD",1770111335095,[[78340.0,0.40128089],[78338.0,7.516e-05],[78330.0,0.39190896],[78328.0,0.13124],[78279.0,0.0003375]],[[78349.0,0.0007319],[78350.0,0.39190896],[78356.0,0.15858977],[78359.0,0.0004],[78369.0,0.0005347]]]
["bitfinex","BTCUSD",1770111376537,[[78395.0,0.02287186],[78393.0,0.25512],[78392.0,0.10110672],[78387.0,0.28274009],[78381.0,0.18957511]],[[78421.0,0.16071262],[78423.0,0.13108],[78430.0,0.48894699],[78432.0,0.2487],[78444.0,0.15044816]]]
["bitfinex","BTCUSD",1770111414982,[[78328.0,0.02290498],[78327.0,0.00015023],[78313.0,0.13108],[78310.0,0.0004],[78289.0,0.15216219]],[[78371.0,0.02439629],[78377.0,0.0248832],[78420.0,0.320922],[78421.0,0.21490192],[78437.0,0.06302758]]]
["bitfinex","BTCUSD",1770111482092,[[78350.0,0.18310579],[78335.0,0.00014572],[78330.0,0.48920811],[78320.0,0.000439],[78312.0,0.25432269]],[[78367.0,0.17377242],[78373.0,0.13112],[78380.0,0.48920811],[78383.0,0.10049366],[78388.0,0.15056079]]]
["bitfinex","BTCUSD",1770111503248,[[78352.0,0.17328314],[78350.0,0.00014572],[78338.0,0.000103],[78330.0,0.51984811],[78292.0,0.38306443]],[[78369.0,0.17971813],[78379.0,0.248874],[78380.0,0.62032811],[78383.0,0.10049366],[78389.0,0.15056079]]]
["bitfinex","BTCUSD",1770111581091,[[78353.0,0.14354418],[78350.0,0.00012433],[78346.0,0.0001705],[78330.0,0.48945432],[78326.0,0.40455478]],[[78373.0,0.14398352],[78376.0,0.12598515],[78380.0,0.73815432],[78383.0,0.0001833],[78388.0,0.15123763]]]
["bitfinex","BTCUSD",1770111607751,[[78340.0,0.13459881],[78335.0,9e-07],[78330.0,0.39156748],[78327.0,0.00015023],[78296.0,0.25505478]],[[78350.0,0.13112],[78358.0,0.14646805],[78364.0,0.15123763],[78369.0,0.21393024],[78378.0,0.25206273]]]
["bitfinex","BTCUSD",1770111682558,[[78362.0,0.02328343],[78357.0,0.0001511],[78350.0,0.391733],[78348.0,0.0001511],[78325.0,0.40490556]],[[78379.0,0.02328959],[78380.0,0.49281372],[78383.0,0.12288732],[78384.0,0.2487],[78386.0,0.15123763]]]
["bitfinex","BTCUSD",1770111705529,[[78421.0,0.15436343],[78417.0,0.13032787],[78390.0,0.48872445],[78384.0,0.0002718],[78370.0,0.25262909]],[[78438.0,0.14658597],[78440.0,0.48872445],[78453.0,0.0248832],[78474.0,0.0002718],[78497.0,0.31507841]]]
["bitfinex","BTCUSD",1770111786965,[[78408.0,0.15776057],[78384.0,0.15133841],[78376.0,0.19172057],[78373.0,0.131],[78370.0,0.48872527]],[[78420.0,0.73742527],[78422.0,0.023194],[78424.0,0.14782408],[78431.0,0.13108],[78434.0,0.05096256]]]
["bitfinex","BTCUSD",1770111818946,[[78396.0,0.17196283],[78391.0,0.19220635],[75516.0,0.00203669]],[[78420.0,0.15363056],[78421.0,0.2487],[78424.0,0.05096256],[78426.0,0.13104],[78430.0,0.48894782]]]
["bitfinex","BTCUSD",1770111913427,[[78395.0,0.02343389],[78391.0,0.00048587],[78390.0,0.39131726],[78377.0,0.13104],[78361.0,0.05096256]],[[78415.0,0.02385338],[78420.0,0.39131726],[78425.0,0.15099494],[78428.0,0.05096256],[78429.0,0.0002582]]]
["bitfinex","BTCUSD",1770111944626,[[78379.0,0.18913601],[78374.0,0.0002582],[78360.0,0.39144455],[78358.0,0.13108],[78331.0,0.25422411]],[[78390.0,0.39144455],[78391.0,0.13108],[78396.0,0.16203598],[78397.0,0.07473709],[78418.0,0.10061156]]]
["bitfinex","BTCUSD",1770112036537,[[78351.0,0.02445512],[78350.0,0.02624],[78344.0,0.1519667],[78341.0,0.03064],[78327.0,0.14965023]],[[78375.0,0.05096256],[78385.0,0.21300501],[78389.0,0.2487],[78390.0,0.05096256]]]
["bitfinex","BTCUSD",1770112098156,[[78347.0,0.15524722],[78330.0,0.48960857],[78327.0,0.13116],[78323.0,0.00048741],[78307.0,0.0384]],[[78365.0,0.1454103],[78366.0,0.02411643],[78368.0,0.0003081],[78370.0,0.03068],[78372.0,0.01172099]]]
["bitfinex","BTCUSD",1770112161851,[[78300.0,0.18269571],[78292.0,0.00048702],[78290.0,0.39190978],[78286.0,0.13124],[78280.0,0.03068]],[[78316.0,0.02329995],[78317.0,0.0001499],[78319.0,0.15042057],[78324.0,0.05096256],[78325.0,0.13124]]]
["bitfinex","BTCUSD",1770112192046,[[78295.0,0.02288165],[78294.0,0.160749],[78286.0,0.1312],[78280.0,0.39207505],[78250.0,0.0004]],[[78310.0,0.17336269],[78328.0,0.01513564],[78329.0,0.05096256],[78330.0,0.10039388],[78334.0,0.03068]]]
["bitfinex","BTCUSD",1770112223323,[[78308.0,0.15658583],[78307.0,0.2554],[78303.0,0.1312],[78300.0,0.39207505],[78258.0,0.0001957]],[[78331.0,0.16924955],[78332.0,4.975e-05],[78334.0,0.0001957],[78341.0,0.1308],[78364.0,0.25223397]]]
["bitfinex","BTCUSD",1770112302855,[[78391.0,0.02350722],[78389.0,0.147029],[78370.0,0.0002007],[78361.0,0.19550621],[78360.0,0.48904881]],[[78407.0,0.17681904],[78408.0,0.0002],[78410.0,0.0002],[78413.0,0.05116256],[78431.0,0.01267212]]]
["bitfinex","BTCUSD",1770112327796,[[78391.0,0.02288379],[78385.0,0.0001296],[78377.0,0.13104],[78370.0,0.48874694],[78361.0,0.19550621]],[[78401.0,0.00048675],[78408.0,0.02369465],[78412.0,0.14947376],[78416.0,0.05096256],[78419.0,0.10065443]]]
["bitfinex","BTCUSD",1770112416177,[[78505.0,0.12650718],[78503.0,0.13092],[78502.0,0.12567247],[78501.0,0.14612932],[78450.0,0.50440542]],[[78524.0,0.1467092],[78534.0,0.05096256],[78543.0,0.0002622],[78546.0,0.0248832],[78555.0,0.00665851]]]
["bitfinex","BTCUSD",1770112441796,[[78477.0,0.15212465],[78476.0,0.02450661],[78472.0,0.0002622],[78467.0,0.13088],[78464.0,0.1531111]],[[78493.0,0.0242918],[78494.0,0.06601712],[78500.0,0.00014577],[78502.0,0.05096256],[78516.0,0.2487]]]
["bitfinex","BTCUSD",1770112534208,[[78445.0,0.17313733],[78443.0,0.00014563],[78442.0,0.00345975],[78438.0,0.000132],[78420.0,0.390823]],[[78457.0,0.10114253],[78459.0,0.12682694],[78460.0,0.02280726],[78462.0,0.20231069],[78465.0,0.15478158]]]
["bitfinex","BTCUSD",1770112556380,[[78446.0,0.15520623],[78445.0,0.02307586],[78443.0,0.00014563],[78439.0,0.131],[78430.0,0.3906523]],[[78459.0,0.12681668],[78460.0,0.05096256],[78462.0,0.02427612],[78463.0,0.15918672],[78473.0,9.96e-05]]]
["bitfinex","BTCUSD",1770112657501,[[78510.0,0.02311118],[78503.0,0.2833788],[78500.0,0.39046938],[78499.0,0.19056549],[78491.0,0.05096256]],[[78529.0,0.16650559],[78532.0,0.10200799],[78536.0,0.15134813],[78537.0,0.0001872],[78540.0,0.18918517]]]
["bitfinex","BTCUSD",1770112681646,[[78482.0,0.15043933],[78481.0,0.0001598],[78479.0,0.00299132],[78471.0,0.0001598],[78470.0,0.38995629]],[[78502.0,0.02350434],[78503.0,0.00014575],[78515.0,0.10201975],[78520.0,0.05096256],[78522.0,0.15134813]]]
["bitfinex","BTCUSD",1770112779152,[[78474.0,2.5],[78466.0,0.25489],[78458.0,0.13974942],[78457.0,0.02309449],[78453.0,0.13092]],[[78476.0,0.02423586],[78488.0,0.05096256],[78492.0,0.00067327],[78503.0,0.29966256],[80704.0,0.05]]]
["bitfinex","BTCUSD",1770112818616,[[78484.0,0.17850428],[78480.0,0.13092],[78477.0,0.00048587],[78474.0,0.7343765],[78406.0,0.08324415]],[[78498.0,0.1273165],[78501.0,0.13376946],[78502.0,0.05096256],[78504.0,0.0001944],[78505.0,0.0306]]]
["bitfinex","BTCUSD",1770112919275,[[78445.0,0.21277801],[78439.0,1.86410445],[78430.0,0.131],[78426.0,0.0001106],[78399.0,0.1524776]],[[78455.0,0.0248832],[78458.0,0.05106586],[78461.0,0.182776],[78462.0,0.131],[78464.0,0.20211193]]]
["bitfinex","BTCUSD",1770112935177,[[78469.0,0.15082463],[78468.0,0.02339612],[78444.0,0.13104],[78440.0,0.39085325],[78439.0,1.82525573]],[[78472.0,0.02502911],[78473.0,0.18200256],[78474.0,0.03064],[78485.0,0.02277394],[78490.0,0.25404588]]]
["bitfinex","BTCUSD",1770113007275,[[78579.0,0.19801542],[78563.0,0.13084],[78554.0,0.0306],[78550.0,0.48728752],[78539.0,0.1524776]],[[78593.0,0.05096256],[78596.0,0.03074562],[78600.0,0.00713858],[78602.0,0.01126806],[78604.0,0.01302507]]]
["bitfinex","BTCUSD",1770113029433,[[78551.0,0.23624324],[78537.0,0.38097352],[78536.0,0.1308],[78534.0,0.03056],[78499.0,0.23987659]],[[78568.0,0.02344738],[78577.0,0.07132983],[78578.0,0.07584576],[78629.0,0.11484118],[80690.0,4.255e-05]]]
["bitfinex","BTCUSD",1770113104731,[[78547.0,0.34048438],[78537.0,0.33635549],[78532.0,0.19747284],[78527.0,0.02258314],[78524.0,0.13084]],[[78555.0,0.0228446],[78557.0,0.0248832],[78558.0,0.15250439],[78565.0,0.05096256],[78566.0,0.19063098]]]
["bitfinex","BTCUSD",1770113131684,[[78551.0,0.19965684],[78549.0,0.13088],[78545.0,0.25549831],[78537.0,0.0306],[78530.0,0.48732001]],[[78574.0,0.19061348],[78584.0,0.01399165],[78585.0,0.0002676],[78586.0,0.30482797],[78598.0,0.31768914]]]
["bitfinex","BTCUSD",1770113209157,[[78571.0,0.20071728],[78552.0,0.13084],[78548.0,0.72553047],[78542.0,0.25181143],[78516.0,0.0002188]],[[78586.0,0.0248832],[78587.0,0.30511387],[78588.0,0.0001944],[78592.0,0.02430526],[78594.0,0.41099689]]]
["bitfinex","BTCUSD",1770113236249,[[78602.0,0.18311462],[78601.0,0.0246801],[78599.0,1.47767822],[78582.0,0.00014603],[78570.0,0.48666365]],[[78612.0,0.0248832],[78617.0,0.02262253],[78618.0,0.19662987],[78619.0,0.1907634],[78627.0,0.25437011]]]
["bitfinex","BTCUSD",1770113317626,[[78573.0,0.21441861],[78572.0,1.42184882],[78567.0,0.1308],[78558.0,0.0001916],[78509.0,0.22845692]],[[78585.0,0.0248832],[78586.0,0.01391151],[78587.0,0.04469226],[78592.0,0.15237275],[80756.0,0.006]]]
["bitfinex","BTCUSD",1770113345124,[[78559.0,0.21205758],[78558.0,0.0243393],[78540.0,0.44076108],[78539.0,0.1308],[78506.0,0.28641619]],[[78573.0,0.00013651],[78575.0,0.0248832],[78577.0,0.02412101],[78579.0,0.19962646],[78583.0,0.03825654]]]
["bitfinex","BTCUSD",1770113428956,[[78636.0,0.29030898],[78619.0,0.03056],[78611.0,0.1495],[78586.0,0.1343],[78573.0,0.31656764]],[[78651.0,0.02814991],[78652.0,0.02497355],[78657.0,0.25652551],[78664.0,0.0248832],[78669.0,0.03056]]]
["bitfinex","BTCUSD",1770113453839,[[78631.0,0.00048769],[78619.0,0.13072],[78618.0,0.03056],[78600.0,0.54073639],[78571.0,0.06324706]],[[78646.0,0.18930102],[78655.0,0.25318421],[78664.0,0.31768914],[78702.0,0.11456456],[79597.0,0.05013297]]]
["bitfinex","BTCUSD",1770113537662,[[78604.0,0.26267167],[78603.0,0.02369343],[78600.0,0.0002265],[78591.0,0.20046256],[78573.0,0.10040081]],[[78618.0,0.00378341],[78619.0,0.26094576],[78621.0,0.02305354],[78623.0,0.00033216],[78626.0,0.0248832]]]
["bitfinex","BTCUSD",1770113565786,[[78617.0,0.00124884],[78615.0,0.02299413],[78610.0,0.13072],[78601.0,0.03056],[78532.0,0.03822174]],[[78633.0,0.42659803],[78636.0,0.00014622],[78637.0,0.01296203],[78638.0,0.19075667],[78645.0,0.0248832]]]
["bitfinex","BTCUSD",1770113647394,[[78600.0,0.03056],[78599.0,0.25226824],[78597.0,0.13072],[78595.0,0.02230395],[78594.0,0.1495]],[[78613.0,0.25090981],[78614.0,0.02402133],[78630.0,0.15246604],[78633.0,0.0248832],[78634.0,0.19075667]]]
["bitfinex","BTCUSD",1770113685843,[[78613.0,0.13072],[78608.0,0.17180395],[78607.0,0.0002043],[78606.0,0.05096256],[78605.0,0.24537718]],[[78622.0,0.23949721],[78623.0,0.02257512],[78625.0,0.10189969],[78629.0,0.15246604],[78634.0,0.19075667]]]
["bitfinex","BTCUSD",1770113792280,[[78619.0,0.1495],[78617.0,0.24768396],[78611.0,0.03056],[78610.0,0.05096256],[78608.0,0.13068]],[[78636.0,0.02334971],[78637.0,0.21199567],[78644.0,0.10173298],[78649.0,0.15275928],[78653.0,0.19075667]]]
["bitfinex","BTCUSD",1770113822850,[[78576.0,0.24612662],[78572.0,0.05096256],[78562.0,0.0001703],[78560.0,0.38898634],[78558.0,0.03056]],[[78596.0,0.02284013],[78603.0,0.03332762],[78608.0,0.0001703],[78609.0,0.10173298],[78610.0,0.00012394]]]
["bitfinex","BTCUSD",1770113905810,[[78605.0,0.0002896],[78598.0,0.0057662],[78597.0,0.02330305],[78596.0,0.21480859],[78589.0,0.23156902]],[[78615.0,0.22014738],[78623.0,0.02330305],[78626.0,0.00048756],[78637.0,0.25468149],[78639.0,0.03056]]]
["bitfinex","BTCUSD",1770113929227,[[78550.0,0.21460229],[78547.0,0.00195157],[78540.0,0.05096256],[78539.0,0.28026],[78535.0,0.0004]],[[78566.0,0.02405322],[78567.0,0.20161654],[78570.0,0.02049438],[78591.0,0.10187733],[78594.0,0.07584576]]]
["bitfinex","BTCUSD",1770113996188,[[78527.0,0.02403576],[78525.0,0.1955611],[78520.0,0.05096256],[78510.0,0.38991594],[78508.0,0.00014617]],[[78541.0,0.1271408],[78542.0,0.02680814],[78543.0,0.30571102],[78547.0,0.15247689],[78560.0,0.03826108]]]
["bitfinex","BTCUSD",1770114024058,[[78502.0,0.0004],[78498.0,0.02360092],[78496.0,0.19473614],[78493.0,0.0004],[78490.0,0.0001689]],[[78516.0,0.21537203],[78518.0,0.00014623],[78521.0,0.10173234],[78536.0,0.03854038],[78547.0,0.0248832]]]
["bitfinex","BTCUSD",1770114099162,[[78494.0,0.02475757],[78493.0,0.2014263],[78488.0,0.0308114],[78484.0,0.05096256],[78472.0,0.12548]],[[78509.0,0.02251752],[78512.0,0.19968613],[78525.0,0.02616],[78533.0,0.0248832],[78535.0,0.0001012]]]
["bitfinex","BTCUSD",1770114129568,[[78479.0,0.22433131],[78475.0,0.05096256],[78469.0,0.0003126],[78452.0,0.13132],[78449.0,0.1892841]],[[78493.0,0.12710772],[78494.0,0.19507163],[78496.0,0.02254811],[78497.0,0.0001462],[78505.0,0.00263896]]]
["bitfinex","BTCUSD",1770114211410,[[78558.0,0.22007632],[78556.0,0.1614],[78554.0,0.05096256],[78549.0,0.15126093],[78545.0,0.19018419]],[[78572.0,0.02440977],[78577.0,0.00124108],[78578.0,0.1898245],[78582.0,0.00054618],[78583.0,0.000317]]]
["bitfinex","BTCUSD",1770114254263,[[78545.0,0.03056],[78542.0,0.05096256],[78539.0,0.02281525],[78538.0,0.1308],[78534.0,0.30076093]],[[78558.0,0.21504986],[78568.0,0.00143308],[78572.0,0.10164728],[78578.0,0.15264809],[78579.0,0.1308]]]
["bitfinex","BTCUSD",1770114343510,[[78532.0,0.00022543],[78529.0,0.00029224],[78528.0,0.1844971],[78526.0,0.0750439],[78510.0,0.38998675]],[[78544.0,0.0229169],[78554.0,0.00124108],[78555.0,0.10182459],[78559.0,0.15247689],[78563.0,0.19107479]]]
["bitfinex","BTCUSD",1770114368496,[[78546.0,0.18713731],[78545.0,0.05096256],[78542.0,0.000159],[78540.0,0.1495],[78536.0,0.0306]],[[78565.0,0.1889291],[78567.0,0.00124108],[78575.0,0.10198359],[78580.0,0.15247689],[78584.0,0.19107479]]]
["bitfinex","BTCUSD",1770114468306,[[78525.0,0.20289087],[78522.0,0.00015698],[78520.0,0.05096256],[78510.0,0.38966795],[78107.0,100.0]],[[78535.0,0.0001822],[78539.0,0.02492151],[78541.0,0.18742097],[78545.0,0.03825854],[78555.0,0.01524293]]]
["bitfinex","BTCUSD",1770114508373,[[78533.0,0.18991467],[78532.0,0.00031399],[78526.0,0.05096256],[78525.0,2.13084],[78518.0,2.0]],[[78546.0,0.12750301],[78547.0,0.0002018],[78551.0,0.02498017],[78553.0,0.10154739],[78555.0,0.18053846]]]
["bitfinex","BTCUSD",1770114610263,[[78525.0,0.88716305],[78520.0,0.0001307],[78518.0,2.0],[78512.0,0.0001307],[78504.0,0.0001307]],[[78526.0,0.05200178],[78527.0,0.0306],[78528.0,0.03826738],[78532.0,0.01353762],[78535.0,0.00624047]]]
["bitfinex","BTCUSD",1770114634253,[[78506.0,0.43775898],[78500.0,0.22859433],[78498.0,0.025],[78492.0,0.0001418],[78441.0,0.25415831]],[[78507.0,0.12678782],[78508.0,0.0196433],[78510.0,0.0306],[78511.0,0.10154739],[78516.0,0.0248832]]]
["bitfinex","BTCUSD",1770114659403,[[78465.0,0.21587919],[78464.0,0.02384212],[78458.0,0.0306],[78454.0,0.0004],[78440.0,0.0002075]],[[78480.0,0.12716509],[78481.0,0.02293592],[78482.0,0.21654684],[78488.0,0.00048717],[78493.0,0.15247689]]]
["bitfinex","BTCUSD",1770114728620,[[78409.0,0.19149069],[78407.0,0.02465526],[78400.0,0.001],[78396.0,0.13104],[78341.0,0.19058572]],[[78418.0,0.001],[78421.0,0.0248832],[78422.0,0.02496871],[78425.0,0.10901492],[78467.0,0.31768914]]]
["bitfinex","BTCUSD",1770114750491,[[78409.0,0.2382288],[78408.0,0.0002273],[78407.0,0.02401894],[78406.0,0.4],[78380.0,0.39129669]],[[78415.0,0.12750078],[78417.0,0.10174516],[78422.0,0.0252245],[78423.0,0.02315236],[78424.0,0.15247689]]]
["bitfinex","BTCUSD",1770114816751,[[78289.0,0.02624],[78286.0,0.05130806],[78285.0,0.03068],[78280.0,0.49020996],[78271.0,0.05096256]],[[78329.0,0.12692705],[78330.0,0.01765596],[78334.0,0.0248832],[78339.0,0.10192837],[78341.0,0.05096256]]]
["bitfinex","BTCUSD",1770114841307,[[78301.0,0.24777081],[78294.0,0.000499],[78288.0,0.03068],[78280.0,0.13124],[78270.0,0.49020996]],[[78316.0,0.0247505],[78319.0,0.02702188],[78332.0,0.10144039],[78340.0,0.13124],[78369.0,0.25468149]]]
["bitfinex","BTCUSD",1770114914300,[[78277.0,0.010998],[78275.0,0.00030812],[78273.0,0.4],[78267.0,0.13128],[78260.0,0.49081531]],[[78305.0,0.02291366],[78307.0,0.24269792],[78309.0,0.02283227],[78310.0,0.0248832],[78311.0,0.15247689]]]
["bitfinex","BTCUSD",1770114937659,[[78351.0,0.25833847],[78350.0,0.06583385],[78346.0,0.4],[78340.0,0.13124],[78330.0,0.48965283]],[[78366.0,0.02347542],[78372.0,0.25176821],[78373.0,0.00014624],[78377.0,0.0248832],[78389.0,0.0003078]]]
["bitfinex","BTCUSD",1770115000731,[[78239.0,0.13136],[78236.0,0.00014609],[78228.0,0.06391511],[78227.0,0.06391589],[78225.0,0.28519139]],[[78240.0,0.06390593],[78241.0,0.06390515],[78246.0,0.25560591],[78251.0,0.25559432],[78253.0,0.02306541]]]
["bitfinex","BTCUSD",1770115054472,[[78248.0,0.03957928],[78246.0,0.13136],[78240.0,0.26443277],[78220.0,0.49089898],[78208.0,0.05096256]],[[78274.0,0.00014642],[78287.0,0.04210239],[78288.0,0.03072],[78294.0,0.20242675]]]
["bitfinex","BTCUSD",1770115094866,[[78260.0,0.23967668],[78259.0,0.02462008],[78252.0,0.02642968],[78240.0,0.49089898],[78234.0,0.05096256]],[[78272.0,0.00014625],[78278.0,0.02377304],[78279.0,0.39442333]]]
["bitfinex","BTCUSD",1770115115790,[[78288.0,0.26030645],[78281.0,0.00048759],[78270.0,0.49089898],[78260.0,0.1347],[78256.0,0.1495]],[[78303.0,0.0005],[78306.0,0.25575317],[78309.0,0.0004],[78319.0,0.0004],[78326.0,0.04210239]]]
["bitfinex","BTCUSD",1770115192067,[[78317.0,0.24948147],[78315.0,0.05096256],[78313.0,0.03068],[78300.0,0.18212256],[78287.0,0.20046256]],[[78332.0,0.17574025],[78333.0,0.01711785],[78345.0,0.00011186],[78351.0,0.10162423],[78352.0,0.03725116]]]
["bitfinex","BTCUSD",1770115215255,[[78309.0,0.000499],[78301.0,0.025],[78295.0,0.22640804],[78286.0,0.05096256],[78262.0,0.1347]],[[78318.0,0.19269785],[78319.0,0.12700777],[78330.0,0.06342262],[78333.0,0.18750789],[78335.0,0.02639835]]]
["bitfinex","BTCUSD",1770115294369,[[78269.0,0.24087554],[78261.0,0.01163907],[78260.0,0.13128],[78247.0,0.0002],[78206.0,0.01277601]],[[78284.0,0.12694706],[78286.0,0.23602029],[78288.0,0.1014545],[78290.0,0.02699612],[78292.0,0.15244276]]]
["bitfinex","BTCUSD",1770115317095,[[78278.0,0.02439694],[78277.0,0.2100878],[78259.0,0.0002],[78254.0,0.01117835],[78253.0,0.03068]],[[78292.0,0.20943536],[78293.0,0.0236341],[78294.0,0.13128],[78295.0,0.1015156],[78301.0,0.15244276]]]
["bitfinex","BTCUSD",1770115390991,[[78232.0,0.23588008],[78220.0,0.00219459],[78219.0,0.00789581],[78210.0,0.39283526],[78150.0,1.50072668]],[[78248.0,0.02452703],[78250.0,0.21287147],[78260.0,0.13136],[78261.0,0.01116045],[78267.0,0.19016198]]]
["bitfinex","BTCUSD",1770115412574,[[78228.0,0.19841478],[78227.0,0.00226595],[78220.0,0.39283526],[78219.0,0.02229607],[78187.0,0.1347]],[[78254.0,0.02352592],[78256.0,0.02735832],[78257.0,0.2487],[78260.0,0.15238805],[78262.0,0.01100229]]]
["bitfinex","BTCUSD",1770115483644,[[78239.0,0.00320724],[78238.0,0.21705989],[78222.0,0.04122996],[78221.0,0.0192368],[78200.0,0.33066165]],[[78248.0,0.12715173],[78253.0,0.23230756],[78256.0,0.10171181],[78260.0,0.17074867],[78265.0,0.19016198]]]
["bitfinex","BTCUSD",1770115512626,[[78214.0,0.22072008],[78210.0,0.03072],[78203.0,0.1495],[78200.0,0.40430404],[78180.0,0.65924587]],[[78231.0,0.21247851],[78243.0,0.00320715],[78244.0,0.02331204],[78245.0,4.859e-05],[78249.0,0.03072]]]
["bitfinex","BTCUSD",1770115591553,[[78265.0,0.02274662],[78264.0,0.2000115],[78257.0,0.01934147],[78246.0,0.00789918],[78240.0,0.44953061]],[[78279.0,0.20351696],[78282.0,0.02272442],[78293.0,0.01219558],[78294.0,0.23271557],[78311.0,0.03497625]]]
["bitfinex","BTCUSD",1770115617160,[[78260.0,0.17349699],[78257.0,0.17939155],[78248.0,0.13128],[78243.0,0.03068],[78233.0,0.2455]],[[78274.0,0.19015788],[78275.0,0.02273989],[78289.0,0.03838376],[78292.0,0.1016958],[78297.0,0.15238805]]]
["bitfinex","BTCUSD",1770115694322,[[78269.0,0.17981937],[78268.0,0.02455135],[78267.0,0.00127813],[78263.0,0.05624513],[78255.0,0.04849406]],[[78298.0,0.02395527],[78300.0,0.00320715],[78301.0,0.11304],[78302.0,0.10162222],[78306.0,0.18306805]]]
["bitfinex","BTCUSD",1770115766738,[[78244.0,0.04849406],[78230.0,0.42312118],[78216.0,0.57030921],[78207.0,0.09568186]],[[78289.0,0.15786735],[78297.0,0.21928884]]]
["bitfinex","BTCUSD",1770115845605,[[78283.0,0.19773191],[78265.0,0.04849406],[78260.0,0.39253328],[78258.0,0.25559523],[78245.0,0.2455]],[[78300.0,0.19294513],[78302.0,0.0427754],[78305.0,0.13128],[78309.0,0.10162222],[78312.0,0.031678]]]
["bitfinex","BTCUSD",1770115877553,[[78199.0,0.0002],[78190.0,0.39259979],[78186.0,0.07921406],[78166.0,0.2]],[[78222.0,0.02361374],[78226.0,0.16732311],[78242.0,0.02393896],[78243.0,0.05624513],[78244.0,0.01326811]]]
["bitfinex","BTCUSD",1770115970689,[[78174.0,0.03031367],[78170.0,0.1666932],[78168.0,0.02306809],[78153.0,0.04849406],[78148.0,0.0393979]],[[78183.0,0.02382656],[78184.0,0.39352333],[78188.0,0.16441901],[78196.0,0.1314],[78204.0,0.05624513]]]
["bitfinex","BTCUSD",1770116005470,[[78156.0,0.13148],[78151.0,0.19068844],[78140.0,0.39352333],[78134.0,0.04849406],[78124.0,0.31865963]],[[78170.0,0.02433597],[78171.0,0.16280957],[78172.0,0.39352333],[78179.0,0.03935233],[78188.0,0.13148]]]
["bitfinex","BTCUSD",1770116092201,[[78191.0,0.39995802],[78181.0,0.18816944],[78177.0,0.13144],[78160.0,0.49167926],[77019.0,0.0128081]],[[78199.0,0.02467455],[78200.0,0.01413523],[78204.0,0.05624513],[78210.0,0.49167926],[78224.0,0.10133794]]]
["bitfinex","BTCUSD",1770116118120,[[78158.0,0.1646179],[78149.0,0.03428],[78130.0,0.49167926],[78120.0,0.09604431],[78118.0,0.25507688]],[[78183.0,0.13144],[78184.0,0.49167926],[78200.0,0.10098932],[78202.0,0.04297414],[78206.0,0.15161039]]]
["bitfinex","BTCUSD",1770116233520,[[78165.0,0.0001957],[78157.0,0.02319901],[78149.0,0.15581045],[78137.0,0.03072],[78120.0,0.25507688]],[[78188.0,0.39336915],[78189.0,0.0248832],[78190.0,0.40336915],[78196.0,0.03890371],[78204.0,0.20532155]]]
["bitfinex","BTCUSD",1770116258953,[[78168.0,0.02462231],[78167.0,0.16438812],[78154.0,0.13144],[78144.0,0.1495],[78117.0,0.3804]],[[78180.0,0.38336915],[78184.0,0.19283158],[78187.0,0.1264055],[78189.0,0.13144],[78193.0,0.06651871]]]
["bitfinex","BTCUSD",1770116356944,[[78188.0,0.1416139],[78175.0,0.17021838],[78160.0,0.39382235],[78158.0,0.13148],[78144.0,0.1495]],[[78189.0,0.0001782],[78193.0,0.01410977],[78194.0,0.025],[78195.0,0.22973674],[78198.0,0.5458468]]]
["bitfinex","BTCUSD",1770116400482,[[78209.0,0.01],[78207.0,0.4],[78201.0,0.13148],[78200.0,0.39320614],[78193.0,0.000231]],[[78230.0,0.39320614],[78232.0,0.13148],[78254.0,0.18881405],[78264.0,0.32350148],[78270.0,0.39360614]]]
["bitfinex","BTCUSD",1770116492956,[[78212.0,0.19672686],[78200.0,0.39345981],[78195.0,0.07669888],[78187.0,0.03072],[78170.0,0.25456453]],[[78223.0,0.12658197],[78228.0,0.20699777],[78230.0,0.39326281],[78233.0,0.23248503],[78239.0,0.16356315]]]
["bitfinex","BTCUSD",1770116520356,[[78231.0,0.1495],[78229.0,0.16664368],[78227.0,0.02466986],[78220.0,0.46958355],[78217.0,0.13136]],[[78244.0,0.02264768],[78245.0,0.1651825],[78250.0,0.39288467],[78255.0,0.00058],[78259.0,0.0004]]]
["bitfinex","BTCUSD",1770116557414,[[78194.0,0.0001865],[78189.0,0.16835379],[78184.0,0.02304552],[78183.0,0.1495],[78180.0,0.39322663]],[[78206.0,0.17204688],[78210.0,0.39322663],[78227.0,0.23248503],[78233.0,0.15181404],[78235.0,0.03694862]]]
["bitfinex","BTCUSD",1770116634903,[[78211.0,0.02458635],[78207.0,0.34960138],[78203.0,0.15247162],[78200.0,0.49133419],[78198.0,0.19058953]],[[78227.0,0.19100233],[78233.0,0.00691203],[78234.0,0.1314],[78236.0,0.03072],[78250.0,0.49103819]]]
["bitfinex","BTCUSD",1770116712018,[[78321.0,0.05617691],[78311.0,0.00162166],[78310.0,0.02273865],[78309.0,0.1906589],[78290.0,0.48989337]],[[78331.0,0.22066678],[78349.0,0.03068],[78350.0,0.48989337],[78358.0,0.24008715],[78375.0,0.34798653]]]
["bitfinex","BTCUSD",1770116740182,[[78332.0,0.025],[78331.0,0.02856026],[78330.0,0.19932532],[78328.0,0.06127725],[78310.0,0.62109337]],[[78346.0,0.19326848],[78355.0,0.10172302],[78359.0,0.1312],[78360.0,0.48989337],[78391.0,0.31459016]]]
["bitfinex","BTCUSD",1770116826815,[[78299.0,0.22133652],[78298.0,0.06127725],[78287.0,0.0002354],[78284.0,0.06127725],[78278.0,0.15297083]],[[78316.0,0.18630705],[78318.0,0.0247087],[78320.0,0.49034498],[78321.0,0.23300302],[78322.0,0.0001018]]]
["bitfinex","BTCUSD",1770116862932,[[78254.0,0.18193573],[78253.0,0.02369073],[78251.0,0.06127725],[78240.0,0.39227329],[78238.0,0.06127725]],[[78269.0,0.15478551],[78270.0,0.39227329],[78271.0,0.18151731],[78283.0,0.10157318],[78285.0,0.03068]]]
["bitfinex","BTCUSD",1770116906532,[[78233.0,0.00076269],[78228.0,0.16707381],[78227.0,0.02265751],[78226.0,0.06127725],[78214.0,0.06127725]],[[78238.0,0.12659401],[78239.0,0.01128677],[78245.0,0.16383529],[78246.0,0.25726135],[78250.0,0.49128225]]]
["bitfinex","BTCUSD",1770117002175,[[78247.0,0.15447688],[78246.0,0.0917639],[78243.0,0.04869313],[78240.0,0.39272206],[78213.0,0.31820567]],[[78258.0,0.12699469],[78262.0,0.15895763],[78264.0,0.02392167],[78266.0,0.10124655],[78270.0,0.54459189]]]
["bitfinex","BTCUSD",1770117031231,[[78262.0,0.04090241],[78260.0,0.07123783],[78259.0,0.16663764],[78257.0,0.13132],[78256.0,0.1495]],[[78275.0,0.02374835],[78279.0,0.1659899],[78280.0,0.39263438],[78291.0,0.10124655],[78293.0,0.02728741]]]
["bitfinex","BTCUSD",1770117135661,[[78262.0,0.17094407],[78250.0,0.66072979],[78246.0,0.13132],[78240.0,0.02018411],[78233.0,0.25565736]],[[78279.0,0.12677201],[78280.0,0.1580352],[78281.0,0.025],[78283.0,0.000217],[78286.0,0.10124655]]]
["bitfinex","BTCUSD",1770117171140,[[78277.0,0.1642065],[78275.0,0.14966032],[78252.0,0.25565736],[78246.0,0.2455],[78242.0,0.33865308]],[[78291.0,0.02491984],[78292.0,0.14920457],[78309.0,0.0002709],[78311.0,0.10117933],[78315.0,0.15140095]]]
["bitfinex","BTCUSD",1770117269666,[[78295.0,0.0001442],[78292.0,0.0225097],[78291.0,0.26594489],[78290.0,0.39222857],[78283.0,0.16844741]],[[78308.0,0.13833024],[78313.0,0.02390541],[78319.0,0.10117933],[78320.0,0.39222857],[78321.0,0.13124]]]
["bitfinex","BTCUSD",1770117312253,[[78285.0,0.0001358],[78283.0,0.02325841],[78280.0,0.39222857],[78279.0,0.13174004],[78277.0,0.0001358]],[[78300.0,0.13061882],[78303.0,0.02431762],[78310.0,0.4934079],[78314.0,0.15153675],[78318.0,0.23200183]]]
["bitfinex","BTCUSD",1770117395553,[[78237.0,0.02304808],[78236.0,0.12589719],[78230.0,0.39289775],[78225.0,0.13136],[78188.0,0.06382283]],[[78253.0,0.03072],[78255.0,0.02398605],[78256.0,0.12354426],[78260.0,0.49407708],[78286.0,0.33503757]]]
["bitfinex","BTCUSD",1770117421776,[[78273.0,0.0613122],[78272.0,0.05809513],[78271.0,0.04311769],[78270.0,0.39289775],[78268.0,0.11901138]],[[78289.0,0.12874595],[78290.0,0.39289775],[78297.0,0.13128],[78313.0,0.10117933],[78318.0,0.15140095]]]
["bitfinex","BTCUSD",1770117500545,[[78342.0,0.02284014],[78341.0,0.11512122],[78340.0,0.02044741],[78328.0,0.02044741],[78320.0,0.4896283]],[[78349.0,0.1312],[78357.0,0.11798019],[78358.0,0.03068],[78359.0,0.02064782],[78360.0,0.10146483]]]
["bitfinex","BTCUSD",1770117522154,[[78257.0,0.02044741],[78256.0,0.02284014],[78253.0,0.11512122],[78230.0,0.48986613],[78226.0,0.019]],[[78267.0,0.01],[78270.0,0.10970026],[78289.0,0.02064782],[78290.0,0.48986613],[78295.0,0.03924189]]]
["bitfinex","BTCUSD",1770117608860,[[78184.0,0.02044741],[78183.0,0.13470798],[78182.0,0.19051174],[78173.0,0.28420232]],[[78201.0,0.0008],[78215.0,0.00048747],[78216.0,0.23315313]]]
["bitfinex","BTCUSD",1770117637278,[[78187.0,0.02298085],[78186.0,0.13309427],[78183.0,0.0001172],[78182.0,0.02044741],[78181.0,0.00025382]],[[78200.0,0.52739535],[78206.0,0.02464422],[78209.0,0.10175313],[78211.0,0.03072],[78213.0,0.15184992]]]
["bitfinex","BTCUSD",1770117740637,[[78216.0,0.01696653],[78212.0,0.15154621],[78210.0,0.02446591],[78207.0,0.15306565],[78203.0,0.019]],[[78230.0,0.02382418],[78231.0,0.14768552],[78232.0,0.0005],[78236.0,4.875e-05],[78250.0,0.03072]]]
["bitfinex","BTCUSD",1770117766292,[[78203.0,0.019],[78196.0,0.02387243],[78193.0,0.15154621],[78191.0,0.19147019],[78190.0,0.39296372]],[[78218.0,0.14768552],[78220.0,0.39296372],[78230.0,0.13136],[78232.0,0.0005],[78237.0,0.02044741]]]
["bitfinex","BTCUSD",1770117851289,[[78183.0,0.39318154],[78181.0,0.17843376],[78180.0,0.02044741],[78179.0,0.1314],[78174.0,0.17427365]],[[78209.0,0.01497279],[78210.0,0.39318154],[78216.0,0.1314],[78251.0,0.02005192]]]
["bitfinex","BTCUSD",1770117875446,[[78221.0,0.17696842],[78215.0,0.02044741],[78211.0,0.019],[78210.0,0.49114556],[78181.0,0.0981622]],[[78239.0,0.15922952],[78241.0,0.01497279],[78249.0,0.00010601],[78259.0,0.1314],[78267.0,0.02044741]]]
["bitfinex","BTCUSD",1770117963724,[[78152.0,0.02386231],[78150.0,0.14146636],[78140.0,0.49198561],[78133.0,0.019],[78129.0,0.09761818]],[[78168.0,0.01426771],[78169.0,0.16609582],[78172.0,0.00048752],[78184.0,0.13144],[78186.0,0.10160603]]]
["bitfinex","BTCUSD",1770117986666,[[78102.0,0.02496236],[78101.0,0.13454936],[78100.0,0.445342],[78068.0,0.14736896],[78063.0,0.06488749]],[[78123.0,0.02400004],[78126.0,0.00081587],[78130.0,0.394042],[78140.0,0.10132745],[78144.0,0.15281355]]]
["bitfinex","BTCUSD",1770118047832,[[78100.0,0.39397562],[78094.0,0.02479708],[78093.0,0.1318882],[78089.0,0.02044741],[78070.0,0.03076]],[[78129.0,0.0040882],[78130.0,0.39397562],[78138.0,0.00014633]]]
["bitfinex","BTCUSD",1770118079345,[[78101.0,0.15869299],[78099.0,0.39412371],[78090.0,0.39412371],[78083.0,0.02632],[78073.0,0.0956265]],[[78118.0,0.12860261],[78119.0,0.12768071],[78126.0,0.15281355],[78130.0,0.39412371],[78131.0,0.1898124]]]
["bitfinex","BTCUSD",1770118166784,[[78130.0,0.39391291],[78126.0,0.02369156],[78123.0,0.12165004],[78118.0,0.15369676],[78114.0,0.19212095]],[[78142.0,0.02462002],[78143.0,0.1215849],[78146.0,0.00014636],[78149.0,0.13152],[78150.0,0.39391291]]]
["bitfinex","BTCUSD",1770118211646,[[78132.0,0.02261672],[78131.0,0.12360114],[78130.0,0.3938538],[78114.0,0.13152],[78109.0,0.25566782]],[[78145.0,0.12777001],[78146.0,0.12426863],[78147.0,0.02327509],[78150.0,0.13152],[78154.0,4.995e-05]]]
["bitfinex","BTCUSD",1770118301158,[[78120.0,0.39405662],[78119.0,0.13058844],[78117.0,0.02361458],[78100.0,0.00048662],[78097.0,0.02044741]],[[78136.0,0.12745102],[78137.0,0.02374383],[78140.0,0.39405662],[78144.0,0.03076],[78147.0,0.28491764]]]
["bitfinex","BTCUSD",1770118331747,[[78078.0,0.02451919],[78077.0,0.12858039],[78070.0,0.39405662],[78067.0,0.00054625],[78060.0,0.39405662]],[[78093.0,0.13523508],[78094.0,0.02447636],[78098.0,0.02044741],[78100.0,0.39405662],[78106.0,0.1316]]]
["bitfinex","BTCUSD",1770118411487,[[78191.0,0.01460406],[78180.0,0.49214154],[78175.0,0.02044741],[78172.0,0.13144],[74770.0,0.0020049]],[[78199.0,0.00046433],[78203.0,0.0004],[78207.0,0.0004],[78208.0,0.13523909],[78260.0,0.0384]]]
["bitfinex","BTCUSD",1770118435005,[[78260.0,0.49082676],[78258.0,0.04492],[78255.0,0.025],[78252.0,0.13213526],[78231.0,0.01227275]],[[78306.0,0.1529157],[78307.0,0.02044741],[78310.0,0.49082676],[78317.0,0.0248832],[78318.0,0.03399291]]]
["bitfinex","BTCUSD",1770118504848,[[78289.0,0.02428975],[78288.0,0.16311557],[78271.0,0.02044741],[78270.0,0.49081537],[78261.0,0.03068]],[[78304.0,0.04136341],[78305.0,0.15870266],[78310.0,0.00048738],[78320.0,0.49081537],[78331.0,0.0347345]]]
["bitfinex","BTCUSD",1770118525541,[[78307.0,0.16061297],[78306.0,0.02483636],[78305.0,0.13128],[78292.0,0.18982743],[78285.0,0.20778757]],[[78327.0,0.16121891],[78328.0,0.02311576],[78332.0,0.01841887],[78340.0,0.49081537],[78351.0,0.15301162]]]
["bitfinex","BTCUSD",1770118598467,[[78262.0,0.17791364],[78253.0,0.01563929],[78251.0,0.02093449],[78250.0,0.62146875],[78249.0,0.03068]],[[78291.0,0.02392942],[78294.0,0.1758685],[78299.0,0.03068],[78300.0,0.64319884],[78307.0,0.19018885]]]
["bitfinex","BTCUSD",1770118630204,[[78322.0,0.17068001],[78321.0,0.02324676],[78306.0,0.02044741],[78304.0,0.01939268],[78276.0,0.34932147]],[[78337.0,0.18130912],[78338.0,0.02305881],[78340.0,0.00014601],[78344.0,0.0748],[78356.0,0.15240605]]]
["bitfinex","BTCUSD",1770118728779,[[78304.0,0.00028389],[78303.0,0.16134159],[78302.0,0.02362041],[78298.0,0.02044741],[78290.0,0.39207114]],[[78319.0,0.19286518],[78320.0,0.39207114],[78332.0,0.03083541],[78339.0,0.19051437],[78347.0,0.25401916]]]
["bitfinex","BTCUSD",1770118759402,[[78260.0,0.13172708],[78257.0,0.16356917],[78256.0,0.02485855],[78250.0,0.42282176],[78239.0,0.09714526]],[[78274.0,0.21354918],[78280.0,0.39214176],[78295.0,0.13124],[78301.0,0.02276362],[78302.0,0.15240605]]]
["bitfinex","BTCUSD",1770118834043,[[78341.0,0.12521004],[78336.0,0.06382688],[78334.0,0.00014598],[78333.0,0.25531804],[78328.0,0.10099848]],[[78347.0,0.13128],[78349.0,0.02360723],[78352.0,0.15998627],[78354.0,0.25545358],[78369.0,0.38280616]]]
["bitfinex","BTCUSD",1770118857370,[[78321.0,0.18968533],[78318.0,0.02469133],[78317.0,0.16683142],[78306.0,0.25137251],[78301.0,0.38022349]],[[78343.0,0.16732589],[78344.0,0.00014593],[78354.0,0.0002],[78366.0,0.03068]]]
["bitfinex","BTCUSD",1770118916794,[[78310.0,0.16932268],[78309.0,0.02450273],[78306.0,0.0004869],[78298.0,0.13124],[78291.0,0.01531892]],[[78321.0,0.12758922],[78324.0,0.02351381],[78327.0,0.17509556],[78333.0,0.15304422],[78338.0,0.19142586]]]
["bitfinex","BTCUSD",1770118959675,[[78306.0,0.02409348],[78296.0,0.06851743],[78290.0,0.49028225],[78282.0,0.03760564],[78260.0,0.05]],[[78326.0,0.21318115],[78330.0,0.00012428],[78332.0,0.03068],[78340.0,0.64332647],[78344.0,0.19142586]]]
["bitfinex","BTCUSD",1770119051888,[[78307.0,0.19269849],[78302.0,0.02254189],[78301.0,0.01531892],[78296.0,0.1312],[78290.0,0.3920189]],[[78320.0,0.3920189],[78322.0,0.19545704],[78323.0,0.023599],[78334.0,9.936e-05],[78360.0,0.71106201]]]
["bitfinex","BTCUSD",1770119090943,[[78299.0,0.21398287],[78289.0,0.01531892],[78280.0,0.3920189],[78275.0,0.28412753],[78267.0,0.44926995]],[[78310.0,0.39206753],[78315.0,0.187635],[78316.0,0.13124],[78317.0,0.02359117],[78325.0,0.18372422]]]
["bitfinex","BTCUSD",1770119193238,[[78394.0,0.0357218],[78393.0,0.15533961],[78392.0,0.03064]],[[78413.0,0.02387595],[78414.0,0.22619143],[78420.0,0.39206898],[78434.0,0.13112],[78438.0,0.03831796]]]
["bitfinex","BTCUSD",1770119216271,[[78402.0,1e-08],[78399.0,0.22258254],[78390.0,0.47293807],[78386.0,0.15106528],[78384.0,0.13104]],[[78416.0,0.02374493],[78417.0,0.13104],[78418.0,0.08942722],[78420.0,0.47293807],[78439.0,0.03064]]]
["bitfinex","BTCUSD",1770119241229,[[78361.0,0.00763938],[78359.0,0.02292307],[78353.0,0.06631342],[78350.0,0.59036033],[78341.0,0.01531892]],[[78377.0,0.13112],[78380.0,0.25201017],[78381.0,0.02254531],[78390.0,0.59036033],[78403.0,0.2452]]]
["bitfinex","BTCUSD",1770119322911,[[78413.0,0.0246562],[78412.0,0.29568241],[78398.0,0.19489665],[78333.0,0.77125285],[77820.0,0.025]],[[78416.0,0.06376313],[78427.0,0.29351601],[78429.0,0.06375192],[78430.0,0.60592503],[78450.0,0.50987914]]]
["bitfinex","BTCUSD",1770119346314,[[78412.0,0.32240005],[78400.0,0.47315643],[78398.0,0.1497],[78397.0,0.13108],[78396.0,0.15207766]],[[78430.0,0.76772094],[78432.0,0.00114843],[78441.0,0.08161756],[78445.0,0.13108],[78450.0,1.2619082]]]
["bitfinex","BTCUSD",1770119439662,[[78352.0,0.32358454],[78344.0,0.13116],[78340.0,0.47427474],[78331.0,0.18365627],[78330.0,1.29446393]],[[78369.0,0.02283103],[78370.0,0.47387474],[78372.0,0.43712601],[78380.0,0.0531648],[78388.0,0.19110756]]]
["bitfinex","BTCUSD",1770119469554,[[78374.0,0.02418844],[78370.0,0.47370426],[78352.0,0.13116],[78346.0,0.18366575],[78341.0,0.1497]],[[78393.0,0.0240693],[78399.0,0.27931093],[78400.0,0.47370426],[78401.0,0.19110756],[78404.0,0.01186562]]]
["bitfinex","BTCUSD",1770119573349,[[78325.0,0.0004],[78322.0,0.21768047],[78321.0,0.02275787],[78316.0,0.10184648],[78315.0,0.1497]],[[78340.0,0.24301053],[78342.0,0.47404444],[78350.0,0.1312],[78354.0,0.19102909],[78365.0,0.25470546]]]
["bitfinex","BTCUSD",1770119626292,[[78330.0,0.20731265],[78325.0,0.0004],[78314.0,0.10224648],[78311.0,0.08161756],[78278.0,0.19844949]],[[78340.0,0.47418595],[78346.0,0.02262541],[78351.0,0.22939223],[78358.0,0.1312],[78359.0,0.02002262]]]
["bitfinex","BTCUSD",1770119686579,[[78320.0,0.21781437],[78312.0,0.06131286],[78310.0,0.47485307],[78306.0,0.13128],[78300.0,1.26643314]],[[78335.0,0.20721218],[78339.0,0.02490441],[78340.0,0.47485307],[78341.0,0.13128],[78350.0,0.03836672]]]
["bitfinex","BTCUSD",1770119755481,[[78342.0,0.00014592],[78335.0,0.13116],[78333.0,0.2417253],[78331.0,0.06131286],[78330.0,0.47413595]],[[78348.0,0.2226546],[78360.0,0.47413595],[78372.0,0.13116],[78380.0,0.19102909],[78389.0,0.34122667]]]
["bitfinex","BTCUSD",1770119875367,[[78326.0,0.21408043],[78312.0,0.1497],[78310.0,0.39164656],[78302.0,0.06131286],[78270.0,0.77479673]],[[78336.0,0.39164656],[78340.0,0.13116],[78342.0,0.0229359],[78343.0,0.01425118],[78344.0,0.19829955]]]
["bitfinex","BTCUSD",1770119905187,[[78210.0,0.48465605],[74800.0,0.10065847]],[[78270.0,0.39265385],[78277.0,0.04517584],[78285.0,0.06131286]]]
["bitfinex","BTCUSD",1770119992900,[[78151.0,0.0413],[78149.0,0.03072],[78146.0,0.0227038],[78142.0,0.16633919],[78140.0,0.49212656]],[[78162.0,0.18730348],[78163.0,0.02495484],[78167.0,0.0001456],[78187.0,0.25606482],[78242.0,0.0635579]]]
["bitfinex","BTCUSD",1770120026293,[[78180.0,0.02463519],[78179.0,0.1753299],[78175.0,0.02099651],[78170.0,0.49201145],[78160.0,0.13148]],[[78195.0,0.02322335],[78198.0,0.18882032],[78205.0,0.13148],[78207.0,0.03072],[78222.0,0.1912529]]]
["bitfinex","BTCUSD",1770120103424,[[78127.0,0.02415292],[78125.0,0.17197078],[78117.0,0.13148],[78113.0,0.0002],[78112.0,0.01058861]],[[78143.0,0.18308034],[78144.0,0.02345832],[78160.0,0.49201531],[78164.0,0.06648766],[78168.0,0.1912529]]]
["bitfinex","BTCUSD",1770120126638,[[78126.0,0.18578484],[78114.0,0.13148],[78110.0,0.68368108],[78102.0,0.46379909],[78099.0,0.0384]],[[78144.0,0.19198978],[78148.0,0.01691386],[78149.0,0.000146],[78156.0,0.06648766],[78170.0,0.68314457]]]
["bitfinex","BTCUSD",1770120200453,[[78108.0,0.00014638],[78105.0,0.17122115],[78103.0,0.02471497],[78093.0,0.13156],[78090.0,0.49273204]],[[78126.0,0.15646969],[78138.0,0.00664877],[78139.0,0.06648766],[78163.0,0.31838182],[78329.0,1.265416]]]
["bitfinex","BTCUSD",1770120227155,[[78097.0,0.19093944],[78085.0,0.00048645],[78080.0,0.49273204],[78073.0,0.1316],[78062.0,0.45242695]],[[78112.0,0.12717955],[78113.0,0.18092729],[78114.0,0.01516372],[78124.0,0.19012376],[78133.0,0.25349834]]]
["bitfinex","BTCUSD",1770120294792,[[78129.0,0.02274507],[78128.0,0.16350024],[78118.0,0.00011859],[78111.0,0.06648766],[78110.0,0.49254392]],[[78145.0,0.12750961],[78146.0,0.18263604],[78148.0,0.02474474],[78159.0,0.38817142],[78160.0,0.49254392]]]
["bitfinex","BTCUSD",1770120319773,[[78115.0,0.16350024],[78114.0,0.06648766],[78110.0,0.02274507],[78106.0,0.03076],[78101.0,0.16118883]],[[78131.0,0.02474474],[78132.0,0.15187604],[78150.0,0.49254392],[78159.0,0.03076],[78167.0,0.19012376]]]
["bitfinex","BTCUSD",1770120402243,[[78119.0,0.18176384],[78118.0,0.02900173],[78112.0,0.13156],[78110.0,0.49207881],[78093.0,0.15259603]],[[78136.0,0.14733155],[78137.0,0.02340914],[78150.0,0.00014625],[78159.0,0.13156],[78160.0,0.49207881]]]
["bitfinex","BTCUSD",1770120427944,[[78127.0,0.02371178],[78126.0,0.15300236],[78125.0,0.00014633],[78110.0,0.63993905],[78107.0,0.0980972]],[[78142.0,0.15585922],[78143.0,0.0232585],[78151.0,0.06648766],[78160.0,0.49207881],[78169.0,0.08380842]]]
["bitfinex","BTCUSD",1770120517261,[[78193.0,0.14646201],[78192.0,0.02490362],[78180.0,0.49161261],[78173.0,0.06895972],[78172.0,0.1314]],[[78209.0,0.00014609],[78212.0,0.06648766],[78223.0,0.01984849],[78230.0,0.49161261],[78239.0,0.18787855]]]
["bitfinex","BTCUSD",1770120538809,[[78198.0,0.14376008],[78197.0,0.00014609],[78190.0,0.49161261],[78178.0,0.15333418],[78176.0,0.09380647]],[[78232.0,0.06137833],[78252.0,0.25349834]]]
["bitfinex","BTCUSD",1770120648033,[[78180.0,0.02344647],[78177.0,0.14356911],[78140.0,0.0248832],[78138.0,0.25511556],[78137.0,0.32987758]],[[78190.0,0.39321998],[78194.0,0.14987553],[78195.0,0.01807629],[78207.0,7.473e-05],[78211.0,0.13144]]]
["bitfinex","BTCUSD",1770120680100,[[78186.0,0.1504315],[78180.0,0.39321998],[78169.0,0.0665153],[78168.0,0.15351002],[78156.0,0.0665153]],[[78199.0,0.13144],[78201.0,0.39321998],[78202.0,0.16934723],[78206.0,0.03072],[78210.0,0.19012376]]]
["bitfinex","BTCUSD",1770120769516,[[78255.0,0.14474156],[78250.0,0.39301559],[78237.0,0.00014624],[78235.0,0.15351002],[78231.0,0.1914309]],[[78271.0,0.0665153],[78276.0,0.14375485],[78277.0,0.01926679],[78280.0,0.39301559],[78282.0,0.03072]]]
["bitfinex","BTCUSD",1770120788410,[[78358.0,0.06380909],[78356.0,0.06381132],[78355.0,0.13128],[78353.0,0.25525249],[78345.0,0.1310044]],[[78371.0,0.14968079],[78373.0,0.08669854],[78375.0,0.02363773],[78376.0,0.06379583],[78379.0,0.25517342]]]
["bitfinex","BTCUSD",1770120849686,[[78292.0,4e-07],[78287.0,0.07718311],[78284.0,0.00493807],[78279.0,0.01531257],[78262.0,0.01531257]],[[78301.0,0.12634939],[78302.0,0.02400674],[78304.0,0.13216676],[78308.0,0.01706097],[78311.0,0.01443623]]]
["bitfinex","BTCUSD",1770120871813,[[78319.0,0.000193],[78310.0,0.01531257],[78309.0,0.49011851],[78296.0,0.01545861],[78290.0,0.0001934]],[[78331.0,0.0001934],[78334.0,0.025],[78339.0,0.11865213],[78342.0,0.19137972],[78352.0,0.25517296]]]
["bitfinex","BTCUSD",1770120974348,[[78250.0,0.04726921],[78249.0,0.02366893],[78248.0,0.3927142],[78247.0,0.01531257],[78246.0,0.0001761]],[[78260.0,0.12795427],[78261.0,9.937e-05],[78265.0,0.02322688],[78280.0,0.58409392],[78291.0,0.27521459]]]
["bitfinex","BTCUSD",1770121009087,[[78250.0,0.39273758],[78249.0,0.01531257],[78243.0,0.04765085],[78237.0,0.01531257],[78233.0,0.13132]],[[78259.0,0.12787693],[78263.0,0.0002112],[78267.0,0.02394719],[78276.0,0.19137972],[78280.0,0.39273758]]]
["bitfinex","BTCUSD",1770121098421,[[78246.0,0.00081598],[78241.0,0.0239969],[78240.0,0.43523892],[78210.0,0.70963647],[78201.0,0.38142662]],[[78258.0,0.04576495],[78259.0,0.02430087],[78262.0,0.0001294],[78270.0,0.3929371],[78276.0,0.19137972]]]
["bitfinex","BTCUSD",1770121136392,[[78269.0,0.01531257],[78261.0,0.06363062],[78260.0,0.3925834],[78258.0,0.0001412],[78169.0,0.76044698]],[[78282.0,0.01163731],[78284.0,0.0470747],[78290.0,0.3925834],[78293.0,0.03068],[78300.0,0.13132]]]
["bitfinex","BTCUSD",1770121213317,[[78244.0,0.02282011],[78243.0,0.01531257],[78240.0,0.41764595],[78231.0,0.01545865],[78220.0,0.0252442]],[[78255.0,0.0001959],[78258.0,0.07025867],[78270.0,0.39281897],[78278.0,0.13136],[78284.0,0.19133616]]]
["bitfinex","BTCUSD",1770121238319,[[78248.0,0.01531257],[78241.0,0.0392819],[78240.0,0.39281897],[78233.0,0.06072066],[78231.0,0.01531257]],[[78249.0,0.06534134],[78260.0,0.39281897],[78268.0,0.13136],[78279.0,0.0001959],[78289.0,0.19133616]]]
["bitfinex","BTCUSD",1770121328856,[[78280.0,0.0255361],[78275.0,0.0002451],[78244.0,0.19071985]],[[78287.0,0.02468369],[78290.0,0.48996597],[78291.0,0.00676127],[78295.0,0.13124]]]
["bitfinex","BTCUSD",1770121363691,[[78286.0,0.04052864],[78282.0,0.00897938],[78281.0,0.0255361],[78270.0,0.39243408],[78269.0,0.0255361]],[[78301.0,0.13128],[78310.0,0.39243408],[78311.0,0.0002451],[78320.0,0.19133616],[78323.0,0.2426]]]
["bitfinex","BTCUSD",1770121452726,[[78253.0,0.01534066],[78243.0,0.03788801],[78240.0,0.42315893],[78238.0,0.01534066],[78234.0,0.19125041]],[[78258.0,0.00014608],[78261.0,0.02282285],[78263.0,0.39301466],[78264.0,0.04158543],[78297.0,0.0248832]]]
["bitfinex","BTCUSD",1770121492280,[[78251.0,0.01534066],[78249.0,0.03992887],[78246.0,0.02256491],[78244.0,0.19125041],[78240.0,0.39265831]],[[78262.0,0.0237824],[78264.0,0.03897461],[78270.0,0.39265831],[78271.0,0.00048709],[78295.0,0.19133616]]]
["bitfinex","BTCUSD",1770121573152,[[78322.0,0.03698074],[78320.0,0.00767349],[78318.0,0.01534066],[78310.0,0.39208353],[78303.0,0.19106127]],[[78329.0,0.0002],[78330.0,0.0002907],[78337.0,0.02383547],[78340.0,0.52352353],[78341.0,0.03416403]]]
["bitfinex","BTCUSD",1770121599864,[[78301.0,0.05139323],[78298.0,0.19106127],[78295.0,0.15412378],[78294.0,0.03487003],[78290.0,0.39208353]],[[78311.0,0.05920717],[78320.0,0.39218333],[78325.0,0.03925725],[78329.0,0.0002],[78344.0,0.19112186]]]
["bitfinex","BTCUSD",1770121679771,[[78322.0,0.02298826],[78321.0,0.03175485],[78315.0,0.03925715],[78311.0,0.01556716],[78310.0,0.5230312]],[[78332.0,0.3918312],[78335.0,0.03087207],[78340.0,0.02487038],[78348.0,0.1312],[78356.0,0.19112186]]]
["bitfinex","BTCUSD",1770121704368,[[78330.0,0.00127518],[78329.0,0.00698173],[78328.0,0.0532014],[78325.0,0.01534066],[78312.0,0.25484093]],[[78345.0,0.0293163],[78346.0,0.02321378],[78347.0,0.1312],[78350.0,0.3918312],[78354.0,0.0001873]]]
["bitfinex","BTCUSD",1770121728810,[[78325.0,0.0532014],[78320.0,0.01534066],[78311.0,0.0002265],[78310.0,0.3918312],[78309.0,0.19106127]],[[78340.0,0.3918312],[78344.0,0.0293163],[78345.0,0.02321378],[78359.0,0.20646252],[78376.0,0.31824927]]]
["bitfinex","BTCUSD",1770121796258,[[78392.0,0.02412461],[78391.0,0.04084095],[78390.0,0.15191619],[78385.0,0.19106127],[78380.0,0.39134686]],[[78409.0,0.02707777],[78410.0,0.39134686],[78412.0,0.02457143],[78413.0,9.03e-05],[78420.0,0.13108]]]
["bitfinex","BTCUSD",1770121821256,[[78393.0,0.02476979],[78392.0,0.0261],[78391.0,0.10174741],[78387.0,0.15264083],[78383.0,0.19106127]],[[78407.0,0.02683132],[78408.0,0.02323147],[78411.0,0.0001999],[78415.0,0.0002],[78420.0,0.13108]]]
["bitfinex","BTCUSD",1770121885376,[[78375.0,0.01534066],[78364.0,0.19106127],[78360.0,0.48973309],[78357.0,0.1313818],[78355.0,0.25484093]],[[78400.0,0.13116],[78403.0,0.0002218],[78404.0,0.02562164],[78406.0,0.02442518],[78408.0,0.03064]]]
["bitfinex","BTCUSD",1770121908669,[[78396.0,0.02595012],[78395.0,0.02255628],[78385.0,0.0001644],[78381.0,0.01534066],[78374.0,0.00030785]],[[78410.0,0.03508538],[78415.0,0.07481495],[78420.0,0.48973309],[78438.0,0.19030957],[78446.0,0.25452247]]]
["bitfinex","BTCUSD",1770121985497,[[78409.0,0.02307756],[78408.0,0.0236035],[78395.0,0.01534066],[78394.0,0.01541575],[78390.0,0.48870825]],[[78429.0,0.04601937],[78440.0,0.48870825],[78447.0,0.01534066],[78461.0,0.20565023],[78475.0,0.34806714]]]
["bitfinex","BTCUSD",1770122024153,[[78396.0,0.05045715],[78395.0,0.00803853],[78394.0,0.01534066],[78390.0,0.13104],[78381.0,0.27000422]],[[78415.0,0.05044283],[78440.0,0.01770207],[78441.0,0.13104],[78443.0,0.01534066],[78444.0,0.22094957]]]
["bitfinex","BTCUSD",1770122105572,[[78312.0,0.01554657],[78311.0,0.0212623],[78310.0,0.01534066],[78296.0,0.01534066],[78291.0,0.19150306]],[[78331.0,0.02425059],[78332.0,0.02822395],[78337.0,0.12797803],[78339.0,0.03068],[78352.0,0.0248832]]]
["bitfinex","BTCUSD",1770122136382,[[78297.0,0.04379703],[78296.0,0.01534066],[78291.0,0.0012],[78290.0,0.3922222],[78287.0,0.19182976]],[[78314.0,0.05267464],[78329.0,0.00684022],[78330.0,0.03068],[78334.0,0.01769489],[78342.0,0.49457799]]]
["bitfinex","BTCUSD",1770122212060,[[78306.0,0.03515976],[78305.0,0.000187],[78299.0,0.1312],[78298.0,0.01534066],[78292.0,0.25518555]],[[78325.0,0.06094648],[78346.0,0.00710368],[78350.0,0.0285185],[78377.0,0.38275944],[78383.0,0.01534066]]]
["bitfinex","BTCUSD",1770122246986,[[78350.0,0.03514476],[78349.0,0.0101259],[78347.0,0.01534066],[78343.0,0.05319969],[78340.0,0.48942515]],[[78365.0,0.025],[78368.0,0.04636801],[78369.0,0.0003055],[78392.0,0.3238],[78446.0,0.44421195]]]
["bitfinex","BTCUSD",1770122335566,[[78378.0,0.02312473],[78377.0,0.03616477],[78368.0,0.05156025],[78367.0,0.0002213],[78365.0,0.25518555]],[[78394.0,0.02298851],[78395.0,0.03625087],[78413.0,0.01534066],[78424.0,0.0091922],[78447.0,0.37678392]]]
["bitfinex","BTCUSD",1770122364396,[[78395.0,0.06159825],[78390.0,0.39124008],[78380.0,0.25518555],[78379.0,0.0001151],[78377.0,0.13108]],[[78410.0,0.03977858],[78411.0,0.02429926],[78412.0,0.00643043],[78415.0,0.0002265],[78422.0,0.11288]]]
["bitfinex","BTCUSD",1770122457140,[[78393.0,0.02268422],[78390.0,0.39118455],[78380.0,0.0469],[78370.0,0.001],[78369.0,0.25451297]],[[78402.0,0.0001666],[78417.0,0.03064],[78436.0,0.3999],[78438.0,0.25475008],[78470.0,0.01534066]]]
["bitfinex","BTCUSD",1770122480870,[[78396.0,0.02377353],[78390.0,0.39145393],[78378.0,0.01534066],[78366.0,0.27008342],[78357.0,0.31682877]],[[78412.0,0.02324485],[78418.0,0.039737],[78424.0,0.01780109],[78431.0,0.04488762],[78436.0,0.41242829]]]
["bitfinex","BTCUSD",1770122572879,[[78383.0,0.0425197],[78382.0,0.02430725],[78370.0,0.39137582],[78367.0,0.0001038],[78366.0,0.01534066]],[[78400.0,0.39137582],[78401.0,0.02407806],[78402.0,0.03892296],[78403.0,0.04304258],[78526.0,1.28579121]]]
["bitfinex","BTCUSD",1770122608771,[[78352.0,0.04580756],[78350.0,0.02399792],[78341.0,0.25443864],[78338.0,0.38142662],[78332.0,0.31682877]],[[78375.0,0.02360338],[78379.0,0.000499],[78383.0,0.12773714],[78390.0,0.78267488],[78392.0,0.13112]]]
["bitfinex","BTCUSD",1770122706370,[[78306.0,0.12559757],[78305.0,0.05260556],[78304.0,0.01782191],[78298.0,0.01263976],[78289.0,0.25383505]],[[78324.0,0.001],[78327.0,0.05373345],[78334.0,0.04448],[78341.0,0.03064],[78355.0,0.01530378]]]
["bitfinex","BTCUSD",1770122764220,[[78378.0,0.07598896],[78372.0,0.01530378],[78366.0,0.01170182],[78363.0,0.10171438],[78360.0,0.01530378]],[[78402.0,0.0229638],[78404.0,0.04936203],[78415.0,0.10376],[78417.0,0.030982],[78449.0,0.03147447]]]
["bitfinex","BTCUSD",1770122821418,[[78451.0,0.10549053],[78445.0,0.0637389],[78444.0,0.06373822],[78443.0,0.13104],[78441.0,0.10105969]],[[78465.0,0.06372267],[78467.0,0.08356869],[78469.0,0.01080172],[78488.0,0.25602251],[78498.0,1.27391893]]]
["bitfinex","BTCUSD",1770122843784,[[78467.0,0.09107277],[78462.0,0.131],[78455.0,0.10051113],[78449.0,0.1521521],[78164.0,1.267772]],[[78482.0,0.01530378],[78483.0,0.03479806],[78498.0,0.1549658],[78511.0,0.05058466],[78550.0,0.30525966]]]
["bitfinex","BTCUSD",1770122914962,[[78482.0,0.11026208],[78481.0,0.02392244],[78466.0,0.13096],[78460.0,0.18895508],[78451.0,0.37874384]],[[78495.0,0.01262744],[78496.0,0.02448745],[78498.0,0.10178698],[78511.0,0.0003605],[78513.0,0.0306]]]
["bitfinex","BTCUSD",1770122940482,[[78490.0,0.10939636],[78489.0,0.0230719],[78468.0,0.1891967],[78465.0,0.14626378],[78460.0,0.48796427]],[[78491.0,2e-07],[78506.0,0.10556003],[78509.0,0.02284852],[78516.0,0.01998197],[78523.0,0.0306]]]
["bitfinex","BTCUSD",1770123020098,[[78464.0,0.13535191],[78441.0,0.01530378],[78440.0,0.39086445],[78434.0,0.07608],[78423.0,0.10300378]],[[78471.0,0.00014813],[78473.0,0.02323637],[78479.0,0.10700069],[78482.0,0.02395765],[78490.0,0.131]]]
["bitfinex","BTCUSD",1770123058078,[[78423.0,0.09729363],[78422.0,0.02457641],[78418.0,0.11096],[78411.0,0.03064],[78410.0,0.39086445]],[[78439.0,0.12258949],[78457.0,0.03064],[78463.0,0.07052],[78474.0,0.25525966],[78483.0,0.47381514]]]
["bitfinex","BTCUSD",1770123138769,[[78377.0,0.09613692],[78376.0,0.02398918],[78360.0,0.39148431],[78358.0,0.19019795],[78350.0,0.0877]],[[78390.0,0.39148431],[78395.0,0.11944391],[78407.0,0.03064],[78420.0,0.39148431],[78423.0,0.25525966]]]
["bitfinex","BTCUSD",1770123170689,[[78426.0,0.02388666],[78420.0,0.39148431],[78415.0,0.01530378],[78413.0,0.01197184],[78411.0,0.32108595]],[[78444.0,0.12013372],[78450.0,0.39148431],[78451.0,0.14285814],[78478.0,0.14327318],[78484.0,0.000282]]]
["bitfinex","BTCUSD",1770123260580,[[78418.0,0.097818],[78409.0,0.02380463],[78400.0,0.48858432],[78389.0,0.31570765],[78380.0,0.38142662]],[[78437.0,0.01252435],[78438.0,0.02444333],[78439.0,0.09162012],[78445.0,0.0001806],[78450.0,0.48858432]]]
["bitfinex","BTCUSD",1770123300281,[[78468.0,0.02314588],[78467.0,0.09634077],[78450.0,0.0001032],[78445.0,0.01530378],[78441.0,0.01313179]],[[78479.0,9.03e-05],[78487.0,0.12022606],[78488.0,0.01149194],[78490.0,0.48852648],[78494.0,0.131]]]
["bitfinex","BTCUSD",1770123389971,[[78480.0,0.023686],[78479.0,0.10590097],[78475.0,8.04e-05],[78472.0,0.18910264],[78466.0,0.0001527]],[[78490.0,0.39047518],[78496.0,0.10850218],[78499.0,0.019048],[78503.0,0.0002],[78505.0,0.13096]]]
["bitfinex","BTCUSD",1770123425663,[[78483.0,0.02381549],[78482.0,0.11131537],[78472.0,0.05257543],[78470.0,0.39047518],[78464.0,0.18910264]],[[78492.0,0.39066848],[78497.0,0.11323495],[78499.0,0.0001303],[78501.0,0.02334143],[78521.0,0.05825996]]]
["bitfinex","BTCUSD",1770123542243,[[78405.0,0.0004],[78398.0,0.13144],[78394.0,0.09808419],[78393.0,0.01219834],[78381.0,0.0004]],[[78413.0,0.02309071],[78415.0,0.39088308],[78428.0,0.01530378],[78430.0,0.04641392]]]
["bitfinex","BTCUSD",1770123615977,[[78413.0,0.01139023],[78411.0,0.01219834],[78410.0,0.39112056],[78406.0,0.13104],[78379.0,0.14980378]],[[78426.0,0.02367738],[78440.0,0.52216056],[78464.0,0.01530378],[78465.0,0.19158526],[78474.0,0.01999276]]]
["bitfinex","BTCUSD",1770123682921,[[78338.0,0.00020912],[78334.0,0.0004],[78332.0,0.0002],[78330.0,0.0004],[78328.0,0.01591615]],[[78341.0,0.02339524],[78342.0,0.11089195],[78344.0,0.0004],[78350.0,0.3911296],[78353.0,0.13112]]]
["bitfinex","BTCUSD",1770123711628,[[78318.0,0.01216776],[78317.0,0.10986711],[78314.0,0.01181048],[78311.0,0.0877],[78310.0,0.39178189]],[[78333.0,0.02396367],[78334.0,0.11617272],[78340.0,0.39178189],[78351.0,0.16184],[78352.0,0.02798167]]]
["bitfinex","BTCUSD",1770123804550,[[78344.0,0.02448197],[78343.0,0.01530378],[78341.0,0.55342883],[78330.0,0.39215968],[78303.0,0.12654261]],[[78349.0,0.41699698],[78351.0,0.0002099],[78359.0,0.1291122],[78361.0,0.02332357],[78397.0,0.02020435]]]
["bitfinex","BTCUSD",1770123839112,[[78333.0,0.0877],[78329.0,0.25481231],[78328.0,0.04505789],[78326.0,0.1840883],[78323.0,0.01530378]],[[78339.0,0.10007418],[78344.0,0.18467936],[78345.0,0.02346823],[78350.0,0.52274402],[78386.0,0.19177806]]]
["bitfinex","BTCUSD",1770123958608,[[78340.0,0.39190285],[78334.0,0.01530378],[78333.0,0.20227054],[78331.0,0.38579029],[78321.0,0.31718843]],[[78351.0,0.23141051],[78367.0,0.1312],[78370.0,0.39203275],[78373.0,0.03068],[78393.0,0.0250131]]]
["bitfinex","BTCUSD",1770123979247,[[78414.0,0.02457665],[78412.0,0.02040634],[78410.0,0.39190285],[78409.0,0.13108],[78376.0,0.06393759]],[[78436.0,0.2074137],[78439.0,0.00028661],[78440.0,0.39190285],[78441.0,0.13108],[78476.0,0.01075486]]]
["bitfinex","BTCUSD",1770124046199,[[78465.0,0.02378904],[78464.0,0.15466812],[78455.0,0.0713394],[78452.0,0.0306],[78448.0,0.18913053]],[[78484.0,0.00028661],[78485.0,0.15273749],[78486.0,0.00463313],[78487.0,0.13092],[78490.0,0.48850858]]]
["bitfinex","BTCUSD",1770124066692,[[78491.0,0.02378904],[78490.0,0.15466812],[78486.0,0.15159814],[78482.0,0.18913053],[78475.0,0.0713394]],[[78504.0,0.00028661],[78505.0,0.0002991],[78507.0,0.16261867],[78509.0,0.03523313],[78510.0,0.48809246]]]
["bitfinex","BTCUSD",1770124094835,[[78468.0,0.16976891],[78460.0,0.18978266],[78455.0,0.0306],[78450.0,0.0713394],[78447.0,0.25304355]],[[78478.0,0.01],[78483.0,0.48809246],[78485.0,0.15223879],[78488.0,0.00463313],[78489.0,0.00028661]]]
["bitfinex","BTCUSD",1770124181836,[[78418.0,0.02446628],[78415.0,0.0003416]],[[78427.0,0.0002539],[78434.0,0.0233735],[78436.0,0.12740756],[78440.0,0.39136927],[78446.0,0.0713394]]]
["bitfinex","BTCUSD",1770124205398,[[78420.0,0.02296367],[78419.0,0.11545273],[78413.0,0.13104],[78411.0,0.0713394],[78402.0,0.28368355]],[[78437.0,0.14144487],[78450.0,0.48846614],[78454.0,0.0713394],[78455.0,0.1313856],[78477.0,0.02014657]]]
["bitfinex","BTCUSD",1770124304588,[[78455.0,0.02426304],[78450.0,0.39073606],[78429.0,0.09626888],[78424.0,0.13104],[78421.0,0.19437818]],[[78465.0,0.0002123],[78470.0,0.15109789],[78473.0,0.02254185],[78480.0,0.39073606],[78485.0,0.01154399]]]
["bitfinex","BTCUSD",1770124355019,[[78418.0,0.08953225],[78417.0,0.02268032],[78410.0,0.13096],[78404.0,0.25384801],[78400.0,0.48856297]],[[78434.0,0.08882489],[78435.0,0.02494515],[78450.0,0.48856297],[78459.0,0.0713394],[78461.0,0.13096]]]
["bitfinex","BTCUSD",1770124427467,[[78423.0,0.08932154],[78422.0,0.02346848],[78411.0,0.0713394],[78410.0,0.48852477],[78407.0,0.13104]],[[78439.0,0.10930379],[78458.0,0.0713394],[78460.0,0.61956477],[78475.0,0.11228531],[78486.0,0.09511862]]]
["bitfinex","BTCUSD",1770124451259,[[78431.0,0.02447511],[78430.0,0.131],[78428.0,0.08155374],[78424.0,0.25330938],[78417.0,0.31665034]],[[78449.0,0.02187832],[78469.0,0.0713394],[78470.0,0.48835512],[78478.0,0.03322021],[78480.0,0.1312563]]]
["bitfinex","BTCUSD",1770124554637,[[78420.0,0.39098335],[78414.0,0.03064],[78394.0,0.0715834],[78339.0,0.50631681],[78309.0,1.2]],[[78442.0,0.0002154],[78444.0,0.02379795],[78448.0,0.08153411],[78450.0,0.39098335],[78464.0,0.131]]]
["bitfinex","BTCUSD",1770124584454,[[78472.0,0.02263392],[78471.0,0.07885659],[78469.0,0.39098335],[78462.0,0.1901469],[78457.0,0.0713394]],[[78484.0,0.0002297],[78489.0,0.08740377],[78490.0,0.02336744],[78492.0,0.0004],[78500.0,0.39098335]]]
["bitfinex","BTCUSD",1770124680499,[[78430.0,0.10075684],[78422.0,0.131],[78420.0,0.39080861],[78408.0,0.09807306],[78402.0,0.31630444]],[[78445.0,0.0992493],[78450.0,0.39080861],[78452.0,0.131],[78477.0,0.19076955],[78515.0,0.0002376]]]
["bitfinex","BTCUSD",1770124719318,[[78425.0,0.02358277],[78424.0,0.07357435],[78420.0,0.39080861],[78404.0,0.3186764],[78395.0,0.38261168]],[[78436.0,8.72e-05],[78441.0,0.07493003],[78442.0,0.02423879],[78450.0,0.39096201],[78496.0,0.40274027]]]
["bitfinex","BTCUSD",1770124817562,[[78366.0,0.0001551],[78361.0,0.02307645],[78358.0,0.0713394],[78356.0,0.38540837],[78334.0,0.12577223]],[[78379.0,0.0655745],[78383.0,0.00884006],[78398.0,0.0001551],[78400.0,0.48911866],[78405.0,0.0248832]]]
["bitfinex","BTCUSD",1770124845154,[[78333.0,0.02204829],[78325.0,0.0002633],[78321.0,0.0713394],[78320.0,0.48965898],[78311.0,0.131591]],[[78342.0,0.02143721],[78349.0,0.02280376],[78353.0,0.03064],[78355.0,0.06969541],[78387.0,0.000231]]]
["bitfinex","BTCUSD",1770124945996,[[78358.0,0.010199],[78348.0,0.3917892],[78346.0,0.13116],[78326.0,0.31923923],[78306.0,0.19792297]],[[78388.0,0.01198402],[78396.0,0.19129832],[78404.0,0.13116],[78406.0,0.25506443],[78420.0,0.0004]]]
["bitfinex","BTCUSD",1770124981100,[[78320.0,0.39188947],[78317.0,0.02279366],[78314.0,0.06448061],[78307.0,0.1313782],[78301.0,0.0713394]],[[78332.0,0.06081147],[78337.0,0.02398242],[78350.0,0.39188947],[78357.0,0.03064],[78359.0,0.0713394]]]
["bitfinex","BTCUSD",1770125081731,[[78312.0,0.08042655],[78307.0,0.06069066],[78303.0,0.0004025],[78301.0,0.25437653],[78300.0,0.48985991]],[[78329.0,0.06428805],[78330.0,0.01809534],[78342.0,0.016184],[78343.0,0.13116],[78348.0,0.03068]]]
["bitfinex","BTCUSD",1770125121534,[[78352.0,0.02480652],[78351.0,0.0610139],[78343.0,0.00014592],[78340.0,0.39194786],[78330.0,0.52310786]],[[78367.0,0.06217543],[78368.0,0.02299067],[78370.0,0.40412981],[78383.0,0.0713394],[78390.0,0.39194786]]]
["bitfinex","BTCUSD",1770125229008,[[78351.0,0.13116],[78350.0,0.0240331],[78347.0,0.06482704],[78340.0,0.42227155],[78336.0,0.32640535]],[[78365.0,0.06236595],[78367.0,0.02352788],[78370.0,0.39163155],[78379.0,0.0713394],[78384.0,0.0002741]]]
["bitfinex","BTCUSD",1770125283458,[[78377.0,0.13112],[78373.0,0.06638989],[78370.0,0.44487888],[78355.0,0.32675704],[78346.0,0.43738197]],[[78388.0,0.08635211],[78400.0,0.39137649],[78406.0,0.0001188],[78419.0,0.1575371],[78434.0,0.25434568]]]
["bitfinex","BTCUSD",1770125377011,[[78400.0,0.4592376],[78399.0,0.02259153],[78389.0,0.0001405],[78382.0,0.25541764],[78381.0,0.0001405]],[[78416.0,0.06778566],[78417.0,0.02227256],[78418.0,0.0004],[78419.0,0.0001405],[78420.0,0.39183057]]]
["bitfinex","BTCUSD",1770125400929,[[78496.0,0.09130597],[78488.0,0.02317965],[78480.0,0.48819914],[78476.0,0.0306],[78457.0,0.27316604]],[[78528.0,0.05373477],[78535.0,0.0248832],[78545.0,0.09694122]]]
["bitfinex","BTCUSD",1770125469034,[[78460.0,0.10362859],[78447.0,0.0310219],[78445.0,0.18769507],[78442.0,0.0117],[78441.0,0.03056604]],[[78475.0,0.01695157],[78481.0,0.1045754],[78493.0,0.13092],[78500.0,0.48809287],[78527.0,0.0259276]]]
["bitfinex","BTCUSD",1770125496891,[[78447.0,0.10747339],[78445.0,0.0234201],[78437.0,0.15243862],[78434.0,0.000267],[78081.0,0.000267]],[[78464.0,0.13291151],[78469.0,0.0306],[78470.0,0.48809287],[78491.0,0.09680253],[78495.0,0.01998672]]]
["bitfinex","BTCUSD",1770125573336,[[78410.0,0.11829443],[78409.0,0.02262824],[78396.0,0.15270458],[78392.0,0.18769507],[78390.0,0.39110971]],[[78420.0,0.39110971],[78424.0,0.15471119],[78428.0,0.03056604],[78430.0,0.11477146],[78437.0,0.03064]]]
["bitfinex","BTCUSD",1770125603863,[[78413.0,0.11713504],[78412.0,0.02330891],[78401.0,0.0001332],[78400.0,0.39120949],[78399.0,0.18769507]],[[78423.0,0.39120949],[78428.0,0.0242239],[78429.0,0.11978813],[78433.0,0.13108],[78449.0,0.21585389]]]
["bitfinex","BTCUSD",1770125696551,[[78420.0,0.39087436],[78419.0,0.01920686],[78393.0,0.03056604],[78390.0,0.52199436],[78382.0,0.25443647]],[[78437.0,0.02418506],[78438.0,0.10633104],[78445.0,0.0002593],[78449.0,0.0004],[78450.0,0.39087436]]]
["bitfinex","BTCUSD",1770125718909,[[78414.0,0.13222233],[78404.0,0.09884],[78400.0,0.48909573],[78387.0,0.03064],[78377.0,0.31829585]],[[78425.0,0.0001162],[78432.0,0.02418506],[78434.0,0.10633104],[78449.0,0.03096604],[78451.0,0.04070255]]]
["bitfinex","BTCUSD",1770125832342,[[78416.0,0.06376195],[78412.0,0.09754704],[78411.0,0.0001066],[78410.0,0.39129681],[78408.0,0.38615529]],[[78423.0,0.02329729],[78426.0,0.06375511],[78429.0,0.09047574],[78433.0,0.25499474],[78473.0,0.19079309]]]
["bitfinex","BTCUSD",1770125860021,[[78436.0,0.39098832],[78431.0,0.13104],[78428.0,0.38251475],[78423.0,0.03056604],[78419.0,0.51007813]],[[78463.0,0.02292148],[78473.0,0.50973119],[78477.0,0.0004],[78479.0,0.19079309],[78480.0,0.03096604]]]
["bitfinex","BTCUSD",1770125915741,[[78463.0,0.13092],[78460.0,0.06372624],[78459.0,0.06372744],[78458.0,0.02323571],[78457.0,0.08869891]],[[78469.0,0.06371943],[78471.0,0.06371845],[78476.0,0.11537723],[78490.0,0.51866547],[78491.0,0.38221127]]]
["bitfinex","BTCUSD",1770125933359,[[78455.0,0.17197526],[78452.0,0.25493248],[78448.0,0.25494578],[78439.0,0.38245992],[78429.0,0.0309663]],[[78464.0,0.06372358],[78465.0,0.06372329],[78468.0,0.25488197],[78470.0,0.08714059],[78472.0,0.0243991]]]
["bitfinex","BTCUSD",1770126000197,[[78448.0,0.06373582],[78443.0,0.07860621],[78442.0,0.02382544],[78439.0,0.39089973],[78415.0,0.0384]],[[78458.0,0.06372912],[78459.0,0.06372802],[78460.0,0.02407598],[78461.0,0.21112214],[78470.0,0.39089973]]]
["bitfinex","BTCUSD",1770126022719,[[78442.0,0.0306],[78439.0,0.06374335],[78438.0,0.06374409],[78437.0,0.21014052],[78435.0,0.27933575]],[[78450.0,0.06373522],[78451.0,0.06373484],[78452.0,0.02361501],[78453.0,0.07895545],[78454.0,0.25492645]]]
["bitfinex","BTCUSD",1770126084448,[[78367.0,0.14362476],[78363.0,0.02403034],[78359.0,0.0004],[78350.0,0.48922814],[78305.0,0.06402145]],[[78377.0,0.06379497],[78378.0,0.02282315],[78382.0,0.07929202],[78384.0,0.25515728],[78400.0,0.99943544]]]
["bitfinex","BTCUSD",1770126105957,[[78376.0,0.14361733],[78375.0,0.02403034],[78373.0,0.25518953],[78367.0,0.25520699],[78336.0,0.31829585]],[[78386.0,0.06378756],[78393.0,0.02282315],[78394.0,0.07929202],[78400.0,0.62034814],[78410.0,0.02677496]]]
["bitfinex","BTCUSD",1770126169625,[[78357.0,0.16403956],[78356.0,0.06381131],[78354.0,0.25525156],[78350.0,0.25526432],[78344.0,0.13152]],[[78366.0,0.06380372],[78367.0,0.06380279],[78370.0,9.18e-05],[78372.0,0.08071102],[78409.0,0.02000979]]]
["bitfinex","BTCUSD",1770126192325,[[78363.0,0.06380414],[78362.0,0.06380511],[78360.0,0.02267718],[78358.0,0.0730004],[77776.0,0.025]],[[78373.0,0.06379809],[78374.0,0.06379825],[78376.0,0.33186021],[78378.0,0.02386482],[78380.0,0.64692982]]]
["bitfinex","BTCUSD",1770126287020,[[78365.0,0.06380327],[78364.0,0.0638048],[78363.0,0.02352977],[78362.0,0.25522324],[78361.0,0.07472405]],[[78373.0,0.06379748],[78374.0,0.06379679],[78377.0,0.25534995],[78378.0,0.02141406],[78380.0,0.20611979]]]
["bitfinex","BTCUSD",1770126316465,[[78344.0,0.0004],[78342.0,0.0004],[78340.0,0.25529719],[78337.0,0.02437437],[78336.0,0.07087487]],[[78354.0,0.06381371],[78355.0,0.06729729],[78356.0,0.02309758],[78357.0,0.0001211],[78360.0,0.39147263]]]
["bitfinex","BTCUSD",1770126341047,[[78355.0,0.09012071],[78353.0,0.06381344],[78352.0,0.06381406],[78350.0,0.25526161],[78049.0,100.01161]],[[78362.0,0.06380662],[78363.0,0.06380586],[78366.0,0.38637371],[78370.0,0.25520009],[78384.0,0.03064]]]
["bitfinex","BTCUSD",1770126413605,[[78401.0,0.06377469],[78390.0,0.39153254],[78376.0,0.03056604],[78364.0,1.27609172],[78363.0,0.03301671]],[[78411.0,0.06392377],[78413.0,0.06476],[78414.0,0.02381281],[78418.0,0.25504501],[78424.0,0.03056604]]]
["bitfinex","BTCUSD",1770126435065,[[78386.0,0.02339521],[78378.0,0.38275842],[78358.0,0.0384],[78350.0,0.53938702],[78348.0,0.31829585]],[[78402.0,0.0001569],[78405.0,0.06476],[78434.0,0.03832022],[78439.0,0.28496728],[78456.0,0.0004]]]
["bitfinex","BTCUSD",1770126511655,[[78417.0,0.06376163],[78415.0,0.06376262],[78412.0,0.0227199],[78410.0,0.58361799],[78365.0,0.05489816]],[[78426.0,0.06375515],[78427.0,0.09974623],[78429.0,0.02365003],[78430.0,0.3909453],[78432.0,0.0001304]]]
["bitfinex","BTCUSD",1770126534959,[[78405.0,0.08437668],[78404.0,0.06377195],[78403.0,0.06377303],[78400.0,0.64604584],[78397.0,0.0001304]],[[78413.0,0.06376521],[78414.0,0.06376546],[78416.0,0.25505024],[78418.0,0.04727006],[78421.0,0.19423179]]]
["bitfinex","BTCUSD",1770126625972,[[78398.0,0.06377707],[78397.0,0.06377722],[78395.0,0.05742],[78394.0,0.27924316],[78381.0,0.0001304]],[[78407.0,0.06377052],[78409.0,0.06389932],[78410.0,0.64608958],[78411.0,0.02295393],[78414.0,0.13104]]]
["bitfinex","BTCUSD",1770126683164,[[78308.0,0.06385042],[78307.0,0.06385124],[78302.0,0.0539413],[78301.0,0.06385614],[78298.0,0.02285721]],[[78314.0,0.02373986],[78317.0,0.06384313],[78318.0,0.06384267],[78321.0,0.30921307],[78322.0,0.5223132]]]
["bitfinex","BTCUSD",1770126718120,[[78301.0,0.06385558],[78294.0,0.05560406],[78292.0,0.02446931],[78291.0,0.25544741],[78284.0,0.51449715]],[[78308.0,0.02400403],[78309.0,0.053002],[78311.0,0.0638481],[78312.0,0.06384797],[78315.0,0.25538191]]]
["bitfinex","BTCUSD",1770126738281,[[78287.0,0.06366747],[78286.0,0.06386707],[78279.0,0.06387409],[78275.0,0.05560406],[78274.0,0.02446931]],[[78291.0,0.06724494],[78296.0,0.06386057],[78297.0,0.06385946],[78302.0,0.25542358],[78310.0,0.49071603]]]
["bitfinex","BTCUSD",1770126818079,[[78290.0,0.06386453],[78289.0,0.06386529],[78287.0,0.25546937],[78285.0,0.08016042],[78281.0,0.25548905]],[[78299.0,0.06385823],[78300.0,0.06385776],[78302.0,0.33453794],[78307.0,0.25540789],[78331.0,0.03056604]]]
["bitfinex","BTCUSD",1770126843161,[[78318.0,0.05683521],[78308.0,0.39222257],[78302.0,0.3831124],[78300.0,0.39222257],[78296.0,0.38693802]],[[78336.0,0.0001541],[78337.0,0.02453565],[78338.0,0.05290894],[78340.0,0.39222257],[78341.0,0.25529481]]]
["bitfinex","BTCUSD",1770126916848,[[78316.0,0.06384387],[78315.0,0.0638445],[78313.0,0.43106112],[78105.0,1.2674116],[78055.0,0.001]],[[78324.0,0.06383749],[78325.0,0.06383787],[78327.0,0.25534036],[78329.0,0.05700658],[78330.0,0.67127713]]]
["bitfinex","BTCUSD",1770126940719,[[78333.0,0.06382929],[78332.0,0.06382941],[78331.0,0.05746311],[78330.0,0.25532715],[78299.0,0.0001586]],[[78342.0,0.06382281],[78343.0,0.06382242],[78345.0,0.05927966],[78350.0,0.39196889],[78352.0,0.2552589]]]
["bitfinex","BTCUSD",1770127010212,[[78344.0,0.08880094],[78341.0,0.06205112],[78340.0,0.13112],[78293.0,0.45921512],[77176.0,0.0127822]],[[78360.0,0.45184236],[78420.0,1.30709547],[78422.0,0.0001455],[78693.0,0.000291],[78706.0,100.0]]]
["bitfinex","BTCUSD",1770127042948,[[78348.0,0.08977551],[78347.0,0.12598448],[78345.0,0.2552788],[78314.0,0.4127754],[78313.0,0.0001302]],[[78357.0,0.063811],[78358.0,0.06380981],[78360.0,0.64676303],[78363.0,0.06636366],[78391.0,0.25510228]]]
["bitfinex","BTCUSD",1770127110608,[[78451.0,0.06373405],[78446.0,0.0654487],[78444.0,0.0004],[78440.0,0.3914728],[78439.0,0.01]],[[78462.0,0.0001931],[78467.0,0.26501442],[78474.0,0.0001931],[78476.0,0.00666397],[78480.0,0.3914728]]]
["bitfinex","BTCUSD",1770127128941,[[78451.0,0.06373405],[78450.0,0.0226185],[78447.0,0.25494811],[78411.0,0.15303803],[78403.0,0.50245226]],[[78466.0,0.06818876],[78468.0,0.02378018],[78472.0,0.38587094],[78489.0,0.50963076],[78490.0,0.48816503]]]
["bitfinex","BTCUSD",1770127190665,[[78321.0,0.1827715],[78320.0,0.06384001],[78318.0,0.25536885],[78313.0,0.01415416],[78312.0,0.25538837]],[[78330.0,0.06383272],[78331.0,0.06383224],[78336.0,0.02285662],[78343.0,0.09036709],[78346.0,0.38292075]]]
["bitfinex","BTCUSD",1770127214126,[[78348.0,0.02349329],[78332.0,0.52594716],[78258.0,0.52491821],[78239.0,0.0265426],[78229.0,2.4664146]],[[78367.0,0.0517653],[78396.0,1.27558121],[78400.0,0.48938949],[78404.0,0.19071866],[78424.0,0.11752336]]]
["bitfinex","BTCUSD",1770127259385,[[78357.0,0.19525817],[78356.0,0.02258944],[78355.0,0.06381178],[78354.0,0.06381282],[78258.0,0.01570573]],[[78364.0,0.1949261],[78365.0,0.06380553],[78374.0,0.18321327],[78375.0,0.02371419],[78401.0,0.19071866]]]
["bitfinex","BTCUSD",1770127307732,[[78409.0,0.25505974]],[[78435.0,0.06374748],[78455.0,0.38258573],[78462.0,0.13112],[78463.0,0.03064],[78471.0,0.03651901]]]
["bitfinex","BTCUSD",1770127364303,[[78450.0,0.02474857],[78433.0,0.76332042],[78424.0,0.31966963],[78402.0,0.06316973],[78401.0,0.62385322]],[[78469.0,0.0002],[78471.0,0.0003814],[78473.0,0.3858673],[78474.0,0.22672443],[78500.0,0.15157459]]]
["bitfinex","BTCUSD",1770127381838,[[78443.0,0.23042219],[78442.0,0.02350548],[78434.0,0.00055335],[78432.0,0.13096],[78420.0,0.48846675]],[[78461.0,0.02430076],[78468.0,0.01530573],[78469.0,0.13096],[78487.0,0.01530573],[78519.0,0.19122939]]]
["bitfinex","BTCUSD",1770127439955,[[78436.0,0.06374599],[78435.0,0.06374703],[78433.0,0.0306],[78432.0,0.25499511],[78427.0,0.25501407]],[[78444.0,0.06373985],[78445.0,0.06373892],[78446.0,0.25153883],[78448.0,0.25494844],[78449.0,0.25494463]]]
["bitfinex","BTCUSD",1770127464534,[[78415.0,0.21707724],[78414.0,0.08782761],[78413.0,0.06376487],[78406.0,0.2550813],[78400.0,0.48847756]],[[78423.0,0.06375694],[78431.0,0.0637503],[78432.0,0.22498159],[78435.0,0.02440692],[78827.0,100.0002409]]]
["bitfinex","BTCUSD",1770127527596,[[78332.0,0.5412869],[78304.0,0.09712207]],[[78370.0,0.25520136]]]
["bitfinex","BTCUSD",1770127549562,[[78375.0,0.06379521],[78373.0,0.0637967],[78371.0,0.25519369],[78370.0,0.22167225],[78368.0,0.2552052]],[[78383.0,0.08721039],[78384.0,0.06378867],[78387.0,0.2551457],[78388.0,0.22063192],[78392.0,0.25513042]]]
["bitfinex","BTCUSD",1770127624368,[[78386.0,0.06378642],[78377.0,0.13108],[78369.0,0.62238552],[78334.0,0.0004],[78333.0,0.33279359]],[[78391.0,0.02455238],[78395.0,0.06377997],[78402.0,0.25509845],[78419.0,0.78794235],[78435.0,0.15233636]]]
["bitfinex","BTCUSD",1770127646490,[[78367.0,0.15484427]],[[78385.0,0.06378832],[78386.0,0.24651455],[78390.0,0.64645748]]]
["bitfinex","BTCUSD",1770127716112,[[78377.0,0.06379416],[78376.0,0.06379501],[78373.0,0.25518967],[78371.0,0.22651297],[78368.0,0.25520511]],[[78385.0,0.06378786],[78386.0,0.08825314],[78389.0,0.38625859],[78390.0,0.59194451],[78413.0,0.12170762]]]
["bitfinex","BTCUSD",1770127739913,[[78402.0,0.06377388],[78401.0,0.06377458],[78400.0,0.25510096],[78396.0,0.4927791],[78379.0,0.57347094]],[[78403.0,1.636e-05],[78413.0,0.0637665],[78414.0,0.1312976],[78415.0,0.45821751],[78446.0,0.15251396]]]
["bitfinex","BTCUSD",1770127822135,[[78348.0,0.06381766],[78347.0,0.063818],[78346.0,0.02391407],[78345.0,0.25528101],[78344.0,0.0004]],[[78357.0,0.06381083],[78358.0,0.0638097],[78360.0,0.25523347],[78361.0,0.22281789],[78364.0,0.25522574]]]
["bitfinex","BTCUSD",1770127849702,[[78325.0,0.29780261],[78324.0,0.06383682],[78322.0,0.0004],[78318.0,0.2556821],[78300.0,0.90304963]],[[78334.0,0.06382973],[78339.0,0.22281789],[78350.0,0.39179623],[78403.0,0.1660262],[78409.0,0.4443144]]]
["bitfinex","BTCUSD",1770127890699,[[78323.0,0.06383819],[78322.0,0.06423756],[78321.0,0.13116],[78319.0,0.20462587],[78318.0,0.02323755]],[[78331.0,0.06383199],[78332.0,0.06383166],[78334.0,0.25531708],[78336.0,0.02304587],[78401.0,0.16605458]]]
["bitfinex","BTCUSD",1770127954697,[[78392.0,0.06363543],[78391.0,0.06363632],[78389.0,0.2551366],[78388.0,0.02298403],[78387.0,0.21266581]],[[78399.0,0.0001875],[78402.0,0.4556922],[78403.0,0.19489445],[78404.0,0.21986566],[78440.0,0.3999]]]
["bitfinex","BTCUSD",1770128040674,[[78390.0,0.06378297],[78389.0,0.23717194],[78387.0,0.25514397],[78386.0,0.02493756],[78383.0,0.2551561]],[[78399.0,0.06377685],[78400.0,0.45505787],[78402.0,0.06377388],[78405.0,0.19184878],[78514.0,0.76168184]]]
["bitfinex","BTCUSD",1770128061982,[[78400.0,0.02432208],[78399.0,0.16833492]],[[78418.0,0.06376093],[78420.0,0.0002],[78422.0,0.41485706]]]
["bitfinex","BTCUSD",1770128123395,[[78422.0,0.06375747],[78414.0,0.40206053],[78413.0,0.02359174],[78389.0,0.25469944],[78388.0,0.01530573]],[[78431.0,0.08819882],[78432.0,0.0637508],[78433.0,0.15685739],[78438.0,0.25497874],[78450.0,0.48893708]]]
["bitfinex","BTCUSD",1770128141694,[[78497.0,0.06369612],[78492.0,0.25480029],[78488.0,0.1650752],[78484.0,0.0066601],[78478.0,0.01530573]],[[78503.0,0.15725739],[78507.0,0.1554471],[78508.0,0.06368841],[78510.0,0.000402],[78514.0,0.0004]]]
["bitfinex","BTCUSD",1770128194195,[[78391.0,0.06378202],[78390.0,0.26545957],[78388.0,0.25514056],[78385.0,0.02417317],[78384.0,0.03650156]],[[78400.0,0.06377599],[78401.0,0.06377495],[78404.0,0.25508929],[78409.0,0.08805551],[78411.0,0.18793923]]]
["bitfinex","BTCUSD",1770128213935,[[78434.0,0.13104],[78431.0,0.06374977],[78430.0,0.06375109],[78427.0,0.22362648],[78406.0,0.51015924]],[[78478.0,1.27425267],[78480.0,0.0248832]]]
["bitfinex","BTCUSD",1770128262342,[[78194.0,0.06394298],[78191.0,0.02304834],[78190.0,0.25578682],[78189.0,0.22374537],[78179.0,0.38373132]],[[78208.0,0.2557305],[78210.0,0.13132],[78220.0,0.71486423],[78223.0,0.38354342],[78230.0,0.5113169]]]
["bitfinex","BTCUSD",1770128279863,[[78181.0,0.23714596],[78178.0,0.02380676],[78157.0,0.26401542],[78156.0,1.27948734],[77594.0,0.025]],[[78202.0,0.02489126],[78203.0,0.22461763],[78220.0,0.52979466],[78248.0,0.26969765],[78249.0,0.17341037]]]
["bitfinex","BTCUSD",1770128296866,[[78200.0,0.06393802],[78195.0,0.02380676],[78193.0,0.25577737],[78187.0,0.01534134],[78180.0,0.49160593]],[[78209.0,0.06393137],[78211.0,0.06392962],[78212.0,0.02489126],[78219.0,0.22461763],[78220.0,0.03059147]]]
["bitfinex","BTCUSD",1770128348826,[[78143.0,0.06398383],[78139.0,0.24686367],[78136.0,0.25595413],[78135.0,0.13144],[78130.0,0.4917469]],[[78155.0,0.06397689],[78157.0,0.2852185],[78158.0,0.2802676],[78163.0,0.25587673],[78177.0,0.25582971]]]
["bitfinex","BTCUSD",1770128368421,[[78155.0,0.06397513],[78152.0,0.25591071],[78146.0,0.02358189],[78145.0,0.00180129],[78144.0,0.21368952]],[[78164.0,0.06396867],[78165.0,0.21347896],[78169.0,0.02388796],[78180.0,0.49182714],[78185.0,0.38370812]]]
["bitfinex","BTCUSD",1770128423463,[[78108.0,0.44392301]],[[78219.0,0.25569278]]]
["bitfinex","BTCUSD",1770128435817,[[78209.0,0.08775499],[78208.0,0.06393199],[78205.0,0.25690724],[78201.0,0.45814802],[78186.0,0.51159845]],[[78218.0,0.06392453],[78219.0,0.27295249],[78221.0,0.25568679],[78226.0,0.02290203],[78255.0,1.38874258]]]
["bitfinex","BTCUSD",1770128493286,[[78185.0,0.00886167],[78184.0,0.02466551],[78180.0,0.20126224],[78171.0,0.51517293],[78058.0,1.23339724]],[[78193.0,0.0639448],[78199.0,0.02426325],[78212.0,0.25573158]]]
["bitfinex","BTCUSD",1770128516118,[[78215.0,0.28480526],[78214.0,0.06392585],[78211.0,0.25571534],[78208.0,0.3871258],[78191.0,0.55762546]],[[78224.0,0.06391909],[78225.0,0.06391887],[78228.0,0.25566328],[78232.0,0.44031248],[78233.0,0.0237793]]]
["bitfinex","BTCUSD",1770128574610,[[78215.0,0.1314],[78214.0,0.25570846],[78208.0,0.000108],[78207.0,0.21624539],[78206.0,0.17440475]],[[78223.0,0.15453156],[78224.0,0.02420449],[78226.0,0.06391804],[78229.0,0.25566083],[78230.0,0.39285788]]]
["bitfinex","BTCUSD",1770128591760,[[78201.0,0.12168],[78198.0,0.17440475],[78196.0,0.02445219],[78186.0,0.38369622],[78181.0,0.01494077]],[[78213.0,0.06392877],[78214.0,0.00128008],[78230.0,0.49153665],[78231.0,0.38348425],[78242.0,0.0248832]]]
["bitfinex","BTCUSD",1770128653318,[[78225.0,0.06391683],[78219.0,0.02370234],[78218.0,0.1019191],[78212.0,0.15287865],[78205.0,0.19137477]],[[78234.0,0.16401996],[78235.0,0.08718593],[78236.0,0.06390927],[78243.0,0.25561485],[78249.0,0.02557766]]]
["bitfinex","BTCUSD",1770128672865,[[78219.0,0.06392251],[78216.0,0.15287865],[78212.0,0.28052661],[78208.0,0.19137477],[78196.0,0.526865]],[[78226.0,0.17354761],[78227.0,0.02314929],[78228.0,0.06391604],[78229.0,0.06391639],[78231.0,0.39287308]]]
["bitfinex","BTCUSD",1770128727265,[[78335.0,0.02421882],[78334.0,0.0638288],[78333.0,0.18632999],[78332.0,0.06383016],[78331.0,0.25532641]],[[78344.0,0.06382135],[78347.0,0.25527666],[78354.0,0.20431882],[78360.0,0.7455309]]]
["bitfinex","BTCUSD",1770128742792,[[78388.0,0.06378527],[78387.0,0.06378448],[78384.0,0.25515187],[78383.0,0.02421882],[78379.0,0.18632999]],[[78398.0,0.0637777],[78399.0,0.06377776],[78402.0,0.25509711],[78404.0,0.18422528],[78405.0,0.02309144]]]
["bitfinex","BTCUSD",1770128787169,[[78459.0,0.06372748],[78456.0,0.25491883],[78453.0,0.25492827],[78443.0,0.02491587],[78400.0,0.55184083]],[[78468.0,0.24421145],[78469.0,0.06371992],[78476.0,0.25485765],[78478.0,0.02262078],[80490.0,4.234e-05]]]
["bitfinex","BTCUSD",1770128803240,[[78384.0,0.06378799],[78383.0,0.06378799],[78380.0,0.25516618],[78378.0,0.17793448],[78377.0,0.02534667]],[[78393.0,0.06378131],[78394.0,0.06378039],[78397.0,0.25511357],[78401.0,0.2550989],[78402.0,0.02262078]]]
["bitfinex","BTCUSD",1770128855331,[[78374.0,0.06379659],[78370.0,0.25080485],[78357.0,0.01534134],[78350.0,0.48956331],[78343.0,1.27643055]],[[78385.0,0.02414974],[78400.0,1.00338014],[78408.0,0.61158451],[78444.0,0.06320983]]]
["bitfinex","BTCUSD",1770128871989,[[78462.0,0.06372492],[78454.0,0.02389119],[78453.0,0.06373242],[78452.0,0.25316054],[78412.0,0.39563762]],[[78472.0,0.06371759],[78475.0,0.26767366],[78478.0,0.25484944],[78479.0,0.02049579],[78517.0,0.2426]]]
["bitfinex","BTCUSD",1770128926268,[[78447.0,0.02495802],[78446.0,0.27545119]],[[78479.0,0.04598134],[78485.0,0.34417962]]]
["bitfinex","BTCUSD",1770128943277,[[78435.0,0.06374647],[78434.0,0.06374742],[78433.0,0.27264848],[78432.0,0.27765022],[78428.0,0.25501093]],[[78444.0,0.06374018],[78445.0,0.063739],[78447.0,0.25494954],[78450.0,0.27625193],[78451.0,0.0232761]]]
["bitfinex","BTCUSD",1770128999430,[[78480.0,0.27301356],[78472.0,0.38229985],[78461.0,0.01534134],[78442.0,0.2544338],[78431.0,0.31808441]],[[78494.0,0.0002769],[78496.0,0.06389767],[78507.0,0.28908064],[78520.0,0.99761535],[78533.0,0.10181142]]]
["bitfinex","BTCUSD",1770129017754,[[78431.0,0.06374963],[78425.0,0.27301356],[78421.0,0.02492897],[78415.0,0.38257823],[78116.0,0.01999157]],[[78439.0,0.01061699],[78440.0,0.08753848],[78441.0,0.06374291],[78459.0,0.1616],[78463.0,0.51003183]]]
["bitfinex","BTCUSD",1770129066466,[[78374.0,0.0003954],[78366.0,0.27915501],[78335.0,0.2542471],[78328.0,0.31808441],[78322.0,0.09429266]],[[78401.0,0.01534134],[78402.0,0.48858583],[78403.0,0.25510204],[78408.0,0.02434747],[78411.0,0.2834599]]]
["bitfinex","BTCUSD",1770129081771,[[78441.0,0.06374196],[78439.0,0.06374336],[78424.0,0.27334053],[78412.0,0.18861874],[78410.0,0.48864258]],[[78460.0,0.48864258],[78470.0,0.2812261],[78475.0,0.01534134],[78476.0,0.02326159],[78483.0,0.16156]]]
["bitfinex","BTCUSD",1770129131165,[[78208.0,0.01534478],[78201.0,0.02257178],[78200.0,0.26407563],[78199.0,0.03068],[78184.0,0.32060413]],[[78254.0,0.02312116],[78255.0,0.26311577],[78257.0,0.01534478],[78266.0,0.04635417],[78269.0,0.01534478]]]
["bitfinex","BTCUSD",1770129146338,[[78145.0,0.2588075],[78144.0,0.02477912],[78141.0,0.0002],[78134.0,0.38395525],[78132.0,0.0002]],[[78179.0,0.01534478],[78186.0,0.02315057],[78189.0,0.76761303],[78190.0,0.08018329],[78191.0,0.1314]]]
["bitfinex","BTCUSD",1770129193823,[[78207.0,0.001],[78191.0,0.28653243],[78190.0,0.05528395],[78180.0,0.49120125],[78178.0,0.01533654]],[[78223.0,0.06392044],[78230.0,0.13136],[78240.0,0.49120125],[78242.0,0.2634138],[78246.0,0.02494635]]]
["bitfinex","BTCUSD",1770129210154,[[78180.0,0.02284591],[78172.0,0.2690858],[78171.0,1.27923622],[78170.0,0.49120125],[78166.0,0.1314]],[[78208.0,0.06393253],[78217.0,0.1314],[78229.0,0.687388],[78230.0,0.49120125],[78235.0,0.01533654]]]
["bitfinex","BTCUSD",1770129257905,[[78132.0,0.13152],[78124.0,0.27871619],[78123.0,0.3840092],[78120.0,0.53131488],[78109.0,0.19088598]],[[78170.0,0.02289353],[78175.0,0.01533654],[78176.0,0.29881154],[78179.0,0.51165151],[78180.0,0.49210971]]]
["bitfinex","BTCUSD",1770129275217,[[78090.0,0.06402823],[78077.0,0.02420961],[78075.0,0.28585711],[78072.0,0.01533654],[78071.0,0.0026031]],[[78099.0,0.06402139],[78116.0,0.03074469],[78117.0,0.28454334],[78118.0,0.02290354],[78121.0,0.3840344]]]
["bitfinex","BTCUSD",1770129321796,[[78093.0,0.21916115],[78092.0,0.01536541],[78086.0,0.03076]],[[78155.0,0.2021761]]]
["bitfinex","BTCUSD",1770129336534,[[78165.0,0.03076],[78155.0,0.03070094],[78148.0,0.731005],[78145.0,0.13152],[78142.0,0.02451158]],[[78189.0,0.06394841],[78217.0,0.02369466],[78219.0,0.03070094],[78220.0,0.2021761],[78227.0,0.04228622]]]
["bitfinex","BTCUSD",1770129373291,[[78181.0,0.03068],[78167.0,0.38379163],[78161.0,0.02442691],[78156.0,0.09808],[78153.0,0.01841332]],[[78217.0,0.01532528],[78220.0,0.0248832],[78221.0,0.01855404],[78223.0,0.02434459],[78229.0,0.01532528]]]
["bitfinex","BTCUSD",1770129398299,[[78027.0,0.03072885],[78019.0,0.02466469],[78016.0,0.03072],[78015.0,0.03072885],[78010.0,0.05]],[[78076.0,0.03072],[78078.0,0.07272],[78121.0,0.12554256],[78125.0,0.15081516]]]
["bitfinex","BTCUSD",1770129443884,[[77928.0,0.25664556],[77922.0,0.01854304],[77921.0,0.00031423],[77912.0,0.01537683],[77911.0,0.30840558]],[[77968.0,0.01537683],[77978.0,0.00888955],[77979.0,0.02455961],[77980.0,1.29777085],[77984.0,0.04895904]]]
["bitfinex","BTCUSD",1770129460254,[[77964.0,0.02299086],[77960.0,0.0308],[77958.0,0.0868]],[[78021.0,0.51268631]]]
["bitfinex","BTCUSD",1770129508403,[[77897.0,0.03080023],[77889.0,0.02478165],[77888.0,0.03084],[77885.0,0.04911945],[77870.0,0.05]],[[77924.0,0.06416555],[77940.0,0.0182811],[77946.0,0.21912978],[77951.0,0.51314512],[77955.0,0.02470381]]]
["bitfinex","BTCUSD",1770129526065,[[77950.0,0.02478165],[77945.0,0.0308],[77943.0,0.13184],[77930.0,0.49447355],[77921.0,1.2833476]],[[77989.0,0.0182811],[77990.0,0.49447355],[77995.0,0.03080023],[77999.0,1.2820763],[78002.0,0.02470381]]]
["bitfinex","BTCUSD",1770129574081,[[77887.0,0.06419548],[77884.0,1e-08],[77877.0,0.02401503],[77870.0,0.10268288],[77852.0,0.0002]],[[77927.0,0.01975002],[77931.0,0.0308],[77933.0,0.02477817],[77934.0,0.1318]]]
["bitfinex","BTCUSD",1770129588786,[[77886.0,0.06419618],[77877.0,0.25681339],[77868.0,0.04253115],[77860.0,0.91071373],[77796.0,0.38239872]],[[77897.0,0.06418791],[77917.0,0.0308305],[77918.0,0.15167002],[77920.0,0.49460102],[77934.0,1.28315342]]]
["bitfinex","BTCUSD",1770129635660,[[78126.0,0.06399847],[78109.0,0.0307261],[78101.0,0.0308],[78098.0,0.13168],[78094.0,0.0307261]],[[78143.0,0.03000585],[78154.0,0.02291195],[78158.0,0.01964661],[78159.0,0.01538205],[78166.0,0.51173436]]]
["bitfinex","BTCUSD",1770129650389,[[78093.0,0.02399181],[78092.0,0.03076]],[[78149.0,0.01535892],[78160.0,0.0248832],[78163.0,0.01535892],[78167.0,0.15351836],[78170.0,0.48853513]]]
["bitfinex","BTCUSD",1770129665660,[[78090.0,0.01535892]],[[78140.0,0.02810576],[78148.0,0.03076],[78151.0,1.2795776],[78152.0,0.0248832],[78153.0,0.13156]]]
["bitfinex","BTCUSD",1770129712843,[[77906.0,0.06417935],[77890.0,0.03079391],[77878.0,0.01535892],[77873.0,0.00984499],[77872.0,0.0308]],[[77931.0,0.02],[77936.0,0.02074963],[77946.0,0.51317619],[77949.0,0.03079391],[77971.0,0.17403516]]]
["bitfinex","BTCUSD",1770129728686,[[77854.0,0.02412935],[77847.0,0.07015952],[77844.0,0.01238277],[77840.0,0.65129404],[77837.0,0.15416769]],[[77911.0,0.0248832],[77913.0,0.0248832],[77914.0,0.01539952],[77918.0,0.0248832],[77925.0,1.30640708]]]
["bitfinex","BTCUSD",1770129759046,[[77846.0,0.01539952],[77836.0,0.00068312],[77835.0,0.03084],[77834.0,0.01539952],[77828.0,0.15418595]],[[77896.0,0.00674048],[77898.0,0.04252158],[77904.0,0.53127708],[77911.0,0.09900201],[77915.0,0.15085687]]]
["bitfinex","BTCUSD",1770129790513,[[77744.0,0.06176771],[77741.0,0.04114433],[77740.0,0.02252777],[77720.0,0.01825393],[77718.0,0.01540209]],[[77786.0,0.79970865],[77787.0,0.0248832],[77789.0,0.0270465],[77790.0,0.50490113],[77791.0,0.006686]]]
["bitfinex","BTCUSD",1770129840292,[[77828.0,0.03048],[77824.0,0.06424752],[77820.0,0.25700052],[77815.0,0.25701803],[77810.0,0.13204]],[[77834.0,0.06424004],[77842.0,0.25693125],[77850.0,0.49608472],[77854.0,0.02356507],[77855.0,0.01543458]]]
["bitfinex","BTCUSD",1770129858083,[[77760.0,0.132],[77756.0,0.01960071],[77753.0,0.02383415],[77750.0,1.02598848],[77744.0,0.03088]],[[77781.0,0.06428359],[77785.0,0.25711975],[77797.0,0.01543458],[77800.0,0.51430777],[77802.0,0.02356507]]]
["bitfinex","BTCUSD",1770129907573,[[77901.0,0.00128758],[77898.0,0.03084],[77891.0,0.02417142],[77887.0,0.51355274],[77878.0,1.2840451]],[[77942.0,0.01539725],[77970.0,0.49010442],[77999.0,0.16618799],[78000.0,0.02343758],[78031.0,0.38084092]]]
["bitfinex","BTCUSD",1770129924158,[[77836.0,0.01991518],[77835.0,0.02324753],[77827.0,0.03082713],[77814.0,1.28510949],[77813.0,0.01539725]],[[77877.0,0.01],[77886.0,0.02373831],[77887.0,0.01925401],[77888.0,0.02835546],[77893.0,0.38514819]]]
["bitfinex","BTCUSD",1770129973638,[[77802.0,0.02374706],[77794.0,0.17248918],[77793.0,0.16284],[77792.0,0.51418516],[77790.0,0.02101941]],[[77845.0,0.01867607],[77851.0,0.01541723],[77852.0,0.02467841],[77860.0,1.28436986],[77864.0,0.0248832]]]
["bitfinex","BTCUSD",1770129989048,[[77823.0,0.46933442],[77517.0,100.0],[75339.0,2.6983]],[[77930.0,0.49553231],[77931.0,0.03490099],[77932.0,0.02376316],[77948.0,0.11116],[77953.0,0.25428888]]]
["bitfinex","BTCUSD",1770130035522,[[78128.0,0.01537062],[78115.0,0.01537062],[78105.0,0.02486899],[78102.0,0.01537062],[78095.0,0.01907548]],[[78137.0,0.0006358],[78154.0,0.01962514],[78155.0,0.02472487],[78160.0,0.51177113],[78167.0,0.0248832]]]
["bitfinex","BTCUSD",1770130050803,[[78148.0,0.01537062],[78140.0,0.02295418],[78136.0,0.01989654],[78120.0,0.6491075],[78116.0,0.20638422]],[[78205.0,0.01882921],[78206.0,0.0248832],[78207.0,0.01537062],[78208.0,0.13148],[78213.0,0.0004]]]
["bitfinex","BTCUSD",1770130099636,[[78174.0,0.03072],[78164.0,0.51174006],[78163.0,0.14888414],[78157.0,0.00965298],[78155.0,1.2795039]],[[78220.0,0.02432542],[78221.0,0.01976935],[78224.0,0.01534429],[78231.0,0.0248832],[78232.0,1.27825398]]]
["bitfinex","BTCUSD",1770130116291,[[78175.0,0.01836295],[78170.0,0.6733953]],[[78227.0,0.02381466],[78230.0,0.01827052],[78234.0,0.01534429],[78239.0,0.03072]]]
["bitfinex","BTCUSD",1770130163534,[[78010.0,0.49325652],[78008.0,0.0461859],[77979.0,0.0153859],[77976.0,0.25312416],[77968.0,0.42209228]],[[78054.0,0.38437391],[78058.0,0.04914333],[78060.0,0.49325652],[78064.0,0.51240587],[78073.0,0.09919826]]]
["bitfinex","BTCUSD",1770130180887,[[78032.0,0.13168],[78022.0,0.0153859],[78020.0,0.03652778],[78018.0,0.19108764],[78010.0,0.50908627]],[[78060.0,0.49370037],[78075.0,0.0153859],[78077.0,0.13168],[78085.0,0.09919826],[78086.0,0.0248832]]]
["bitfinex","BTCUSD",1770130208396,[[77969.0,0.0242367],[77953.0,0.01536364],[77943.0,0.03076],[77942.0,0.1316],[77941.0,0.19060982]],[[78006.0,0.25639053],[78007.0,0.0007474],[78019.0,0.38452662],[78023.0,0.03076036],[78029.0,0.03827502]]]
["bitfinex","BTCUSD",1770130244067,[[77869.0,0.00036266],[77852.0,0.0008289],[77846.0,0.0026368],[77834.0,1.28475345],[77820.0,0.53930634]],[[77895.0,0.25675785]]]
["bitfinex","BTCUSD",1770130296060,[[77849.0,0.06422646],[77838.0,0.04206017],[77830.0,0.49633011],[77829.0,0.02437293],[77827.0,0.56920583]],[[77861.0,0.0642175],[77870.0,0.01541713],[77881.0,0.02447376],[77883.0,0.25679544],[77885.0,0.01541713]]]
["bitfinex","BTCUSD",1770130312198,[[77794.0,0.04465418],[77784.0,0.02319964],[77782.0,0.132],[77780.0,0.49633011],[77775.0,0.40114256]],[[77829.0,0.01541713],[77831.0,0.25697692],[77834.0,0.02345017],[77839.0,0.04118275],[77840.0,0.49633011]]]
["bitfinex","BTCUSD",1770130360790,[[77866.0,0.06421277],[77850.0,0.49527588],[77845.0,0.04721826],[77843.0,0.01541713],[77833.0,1.28478772]],[[77871.0,0.03084],[77876.0,0.06420467],[77893.0,0.13196],[77894.0,0.40949182],[77900.0,0.49527588]]]
["bitfinex","BTCUSD",1770130376271,[[77912.0,0.06417475],[77910.0,0.06417614],[77891.0,0.04598593],[77890.0,0.49527588],[77887.0,0.001]],[[77922.0,0.0641672],[77940.0,0.55374968],[77943.0,0.07364486],[77948.0,0.0248832],[77954.0,0.10091327]]]
["bitfinex","BTCUSD",1770130426046,[[77772.0,1e-08],[77753.0,0.3858337],[77738.0,0.01541713],[77704.0,0.1544318]],[[77778.0,0.010499],[77783.0,0.11252475],[77790.0,0.49683437]]]
["bitfinex","BTCUSD",1770130443119,[[77761.0,0.0642992],[77755.0,0.0002],[77749.0,0.0002],[77745.0,0.01820603],[77744.0,0.02455008]],[[77771.0,0.06429179],[77772.0,0.06429051],[77779.0,0.2812227],[77780.0,0.49683437],[77784.0,0.01890353]]]
["bitfinex","BTCUSD",1770130490073,[[77689.0,0.02575096],[77677.0,0.02277415],[77675.0,0.02575096],[77666.0,1.28755766],[77664.0,0.13232]],[[77719.0,0.12527992],[77720.0,0.03088614],[77723.0,0.25732512],[77730.0,0.03092],[77732.0,0.13272]]]
["bitfinex","BTCUSD",1770130506183,[[77556.0,0.02453068],[77553.0,0.03088684],[77548.0,0.51580714],[77540.0,0.49777783],[77535.0,0.039923]],[[77599.0,0.04371808],[77600.0,0.49777783],[77607.0,0.13228],[77616.0,0.0248832],[77619.0,0.04977778]]]
["bitfinex","BTCUSD",1770130552439,[[77480.0,0.12976437],[77475.0,0.53915124],[75095.0,0.00032]],[[77525.0,0.02064556],[77533.0,0.13080617],[77540.0,0.690757],[77541.0,0.51585755],[77553.0,0.154733]]]
["bitfinex","BTCUSD",1770130568331,[[77467.0,0.1285193],[77466.0,0.02379821],[77450.0,0.50021527],[77430.0,0.05],[77335.0,9e-05]],[[77510.0,0.50021527],[77513.0,0.01547908],[77514.0,0.06663977],[77519.0,0.15070337],[77526.0,0.18395434]]]
["bitfinex","BTCUSD",1770130620919,[[77440.0,0.001]],[[77478.0,0.13264],[77497.0,0.01547908]]]
["bitfinex","BTCUSD",1770130642794,[[77453.0,0.06455448],[77445.0,0.25824548],[77397.0,0.01548737],[77344.0,0.44566887],[77014.0,100.0]],[[77463.0,0.06454711],[77479.0,0.001],[77480.0,0.50032835],[77485.0,0.28553782],[77489.0,0.51620297]]]
["bitfinex","BTCUSD",1770130686339,[[77327.0,0.02581778],[77318.0,1.29335634],[77314.0,0.02581778],[77310.0,0.66330088],[77306.0,0.15522534]],[[77361.0,0.12847227],[77381.0,0.02252654],[77383.0,0.02581778],[77385.0,0.51690917],[77398.0,0.02581778]]]
["bitfinex","BTCUSD",1770130703338,[[77287.0,0.0008245],[77260.0,0.28975257],[77255.0,0.13534]],[[77330.0,0.78068598]]]
["bitfinex","BTCUSD",1770130750847,[[77279.0,0.03104],[77272.0,0.51764962],[76716.0,0.025],[76523.0,0.065],[76175.0,0.095]],[[77315.0,0.03103963],[77316.0,0.13288],[77322.0,0.38798797],[77323.0,0.02307455],[77367.0,0.24926104]]]
["bitfinex","BTCUSD",1770130769061,[[77275.0,0.06470382],[77254.0,0.09614267],[77246.0,0.30438663],[77155.0,1.3358],[76922.0,100.0]],[[77286.0,0.06469538],[77296.0,0.13292],[77300.0,0.50237519],[77305.0,0.31708712],[77306.0,0.38807027]]]
["bitfinex","BTCUSD",1770130824341,[[77299.0,0.02349206],[77286.0,0.04138618],[77285.0,0.37455186],[77261.0,0.41894726],[77248.0,0.06454306]],[[77339.0,0.009901],[77356.0,0.37647166],[77358.0,0.06463508],[77359.0,0.06463397],[77360.0,0.92217476]]]
["bitfinex","BTCUSD",1770130842281,[[77327.0,0.09308399],[77315.0,0.04658476]],[[77375.0,0.0007714]]]
["bitfinex","BTCUSD",1770130889054,[[77306.0,0.06467781],[77290.0,0.02338603],[77288.0,0.43911448],[77275.0,0.03623306],[77260.0,0.52354125]],[[77317.0,0.06466962],[77340.0,0.53491046],[77344.0,0.12479692],[77347.0,0.13296],[77351.0,0.09977564]]]
["bitfinex","BTCUSD",1770130904959,[[77211.0,0.25902981],[77205.0,0.03623306],[77203.0,0.53588142],[77201.0,0.5415093],[77193.0,0.04337164]],[[77242.0,0.50398978],[77253.0,0.133],[77254.0,0.03623306],[77255.0,0.38832823],[77259.0,0.42018677]]]
["bitfinex","BTCUSD",1770130952609,[[77274.0,0.02591546],[77270.0,0.50438082],[77267.0,0.34908982],[77265.0,0.02304541],[77222.0,0.0901911]],[[77302.0,0.00994073],[77309.0,0.25870313],[77314.0,0.0004],[77320.0,0.86261627],[77321.0,0.52107497]]]
["bitfinex","BTCUSD",1770130969728,[[77193.0,0.86782826],[77188.0,0.02304541],[77150.0,0.155541],[77101.0,0.01553871],[77079.0,1.32891849]],[[77246.0,0.0229488],[77247.0,0.35823545],[77248.0,0.03108],[77249.0,0.01553871],[77250.0,0.49821054]]]
["bitfinex","BTCUSD",1770131019402,[[77338.0,0.06465098],[77329.0,0.25863198],[77325.0,0.13296],[77320.0,0.01553871],[77313.0,0.51737138]],[[77349.0,0.06464273],[77350.0,0.06464129],[77357.0,0.25854315],[77361.0,0.00995207],[77363.0,0.30685956]]]
["bitfinex","BTCUSD",1770131035728,[[77403.0,0.06459616],[77390.0,0.01550668],[77387.0,0.02464325],[77386.0,0.13284],[77380.0,0.50144574]],[[77414.0,0.06458816],[77430.0,0.50144574],[77433.0,0.51059614],[77438.0,1e-08],[77439.0,0.02426577]]]
["bitfinex","BTCUSD",1770131051048,[[77497.0,0.02464325],[77495.0,0.03095356],[77494.0,0.031],[77492.0,0.25548754],[77460.0,0.89373065]],[[77554.0,0.01417082],[77556.0,0.031],[77568.0,0.02556029],[77569.0,1.32013472],[77573.0,0.15469462]]]
["bitfinex","BTCUSD",1770131102623,[[77516.0,0.09547072],[77515.0,0.25800792],[77500.0,0.02410283],[77498.0,0.19466282],[77497.0,0.03096874]],[[77553.0,0.02264295],[77554.0,0.03096],[77559.0,0.10060782],[77560.0,0.19189763],[77563.0,0.14888574]]]
["bitfinex","BTCUSD",1770131116303,[[77625.0,0.01545904],[77623.0,0.02410283],[77621.0,0.19466282],[77617.0,0.16344],[77610.0,0.4949987]],[[77682.0,0.22999962],[77683.0,0.13248],[77692.0,0.10057595],[77695.0,0.01545904],[77696.0,0.14888574]]]
["bitfinex","BTCUSD",1770131165802,[[77571.0,0.02489952],[77570.0,0.49846445],[77569.0,0.01545904],[77568.0,0.16134412],[77557.0,0.01545904]],[[77611.0,0.1324],[77620.0,0.49846445],[77622.0,0.16302287],[77626.0,0.03853607],[77637.0,0.29349135]]]
["bitfinex","BTCUSD",1770131182536,[[77514.0,0.13330555],[77508.0,0.01545904],[77500.0,0.01150069],[77492.0,0.25447705],[77490.0,0.32624611]],[[77559.0,0.06446705],[77560.0,0.49846445],[77566.0,0.01545904],[77578.0,0.05226534],[77579.0,0.01545904]]]
["bitfinex","BTCUSD",1770131231751,[[77418.0,0.0645839],[77392.0,0.01545904],[77391.0,0.13268],[77390.0,0.52337274],[77381.0,1.29230237]],[[77427.0,0.06457731],[77429.0,0.01150069],[77431.0,0.25829512],[77437.0,0.13268],[77440.0,0.49976601]]]
["bitfinex","BTCUSD",1770131247265,[[77444.0,1e-08],[77431.0,0.25829377],[77421.0,0.01545904],[77420.0,0.63248601],[77415.0,1.29173197]],[[77459.0,0.03104],[77476.0,0.04034224],[77477.0,0.61604869],[77480.0,0.49976601],[77484.0,0.15110765]]]
["bitfinex","BTCUSD",1770131293896,[[77411.0,0.36419355],[77410.0,0.50124056],[77408.0,0.02263434],[77405.0,0.01545904],[77398.0,0.0006022]],[[77477.0,0.01545904],[77486.0,0.13268],[77490.0,0.25515773],[77498.0,0.15484444]]]
["bitfinex","BTCUSD",1770131311563,[[77490.0,0.00411946],[77489.0,0.08937275],[77488.0,0.1326],[77480.0,0.50124056],[77477.0,0.02457588]],[[77527.0,0.02363416],[77530.0,0.50124056],[77534.0,0.1326],[77547.0,1.28954275],[77548.0,0.213644]]]
["bitfinex","BTCUSD",1770131358535,[[77687.0,0.06436083],[77679.0,0.25746932],[77670.0,0.000292],[77660.0,0.49852521],[77659.0,0.08730777]],[[77688.0,0.0824788]]]
["bitfinex","BTCUSD",1770131375019,[[77661.0,0.08277358],[77660.0,0.49852521],[77653.0,0.02460769],[77650.0,1.28781814],[77648.0,0.01546023]],[[77705.0,0.01546023],[77707.0,0.03092],[77709.0,0.0243773],[77710.0,0.49852521],[77713.0,0.0826061]]]
["bitfinex","BTCUSD",1770131424003,[[77652.0,0.0766565],[77651.0,0.13232],[77634.0,0.02263196],[77630.0,0.03092],[77627.0,0.0007245]],[[77677.0,0.01546023],[77678.0,0.010499],[77689.0,0.01546023],[77690.0,0.6578639],[77696.0,0.02492264]]]
["bitfinex","BTCUSD",1770131440986,[[77677.0,0.06436758],[77676.0,0.07558843],[77670.0,0.25749864],[77664.0,0.02263196],[77663.0,0.13232]],[[77688.0,0.06436044],[77689.0,0.06456699],[77690.0,0.49886157],[77698.0,0.25740826],[77704.0,0.38608062]]]
["bitfinex","BTCUSD",1770131490399,[[77516.0,0.05026199],[77505.0,0.0246272],[77500.0,0.14402069],[77496.0,1.29037302]],[[77548.0,0.12561283],[77549.0,0.01548217],[77551.0,0.02253459],[77553.0,0.10034673],[77558.0,0.18199998]]]
["bitfinex","BTCUSD",1770131501993,[[77491.0,0.04942135],[77488.0,0.06452543],[77482.0,0.031],[77430.0,0.93211872],[77419.0,0.29143765]],[[77497.0,0.06451921],[77498.0,0.0645192],[77501.0,0.25806281],[77505.0,0.01548217],[77506.0,0.02253459]]]
["bitfinex","BTCUSD",1770131559188,[[77406.0,0.01880358],[77405.0,0.13272],[77395.0,0.04716567],[77394.0,0.38762318],[77390.0,0.50085579]],[[77426.0,0.06457825],[77439.0,0.02484004],[77440.0,0.50085579],[77442.0,0.0198243],[77443.0,0.13272]]]
["bitfinex","BTCUSD",1770131575387,[[77343.0,0.25858836],[77342.0,0.01827698],[77336.0,0.1328],[77334.0,0.51723638],[77333.0,0.02440101]],[[77380.0,0.65910564],[77383.0,0.01824188],[77393.0,0.03104],[77395.0,0.51683545],[77400.0,0.51512287]]]
["bitfinex","BTCUSD",1770131626319,[[77255.0,0.06472047],[77254.0,0.06472115],[77253.0,0.0004],[77246.0,0.25891109],[77243.0,0.01816418]],[[77264.0,0.06471361],[77278.0,0.02473864],[77279.0,0.015514],[77280.0,0.50243163],[77281.0,0.25880921]]]
["bitfinex","BTCUSD",1770131642057,[[77263.0,0.06471387],[77262.0,0.06471444],[77260.0,0.25886586],[77255.0,0.25888113],[77245.0,0.38835956]],[[77272.0,0.06470685],[77273.0,0.06470565],[77275.0,0.25881617],[77279.0,0.01847391],[77286.0,0.02396701]]]
["bitfinex","BTCUSD",1770131692807,[[77211.0,0.01921623],[77210.0,0.50392614],[77203.0,0.015514],[77197.0,0.13304],[77194.0,0.01360846]],[[77247.0,0.06472822],[77249.0,0.02304805],[77250.0,0.01894932],[77255.0,0.25888572],[77260.0,0.50392614]]]
["bitfinex","BTCUSD",1770131710886,[[77230.0,0.25896001],[77223.0,0.13304],[77220.0,0.02279745],[77219.0,0.01921623],[77210.0,0.50392614]],[[77257.0,0.13304],[77260.0,0.50392614]]]
["bitfinex","BTCUSD",1770131762004,[[77211.0,0.02432035],[77210.0,0.50461736],[77205.0,0.01553308],[77194.0,1.32655473],[77191.0,0.15545852]],[[77250.0,0.50461736],[77257.0,0.13308],[77258.0,0.03112],[77261.0,0.41372689],[77276.0,0.03094008]]]
["bitfinex","BTCUSD",1770131778397,[[77233.0,0.06473862],[77214.0,0.02472024],[77209.0,0.02432035],[77206.0,0.3885507],[77203.0,1.29525031]],[[77242.0,0.06473203],[77249.0,0.00030869],[77250.0,0.53573736],[77255.0,0.01553308],[77256.0,0.02331044]]]
["bitfinex","BTCUSD",1770131827208,[[77475.0,0.07392],[77466.0,0.0275301],[77458.0,0.02357467],[77450.0,0.03104],[77449.0,0.01549237]],[[77493.0,0.001],[77510.0,0.49664212],[77512.0,1.29015869],[77514.0,0.02317258],[77517.0,0.15480573]]]
["bitfinex","BTCUSD",1770131843816,[[77447.0,0.06455983],[77445.0,0.01548877],[77438.0,0.25826843],[77430.0,0.02380847],[77429.0,0.01548877]],[[77457.0,0.000499],[77459.0,0.06455107],[77475.0,0.03663148],[77479.0,0.00128993],[77480.0,0.49664212]]]
["bitfinex","BTCUSD",1770131892046,[[77529.0,0.16348],[77528.0,0.02385328],[77523.0,0.01548877],[77522.0,0.10332]],[[77569.0,0.04207016],[77570.0,0.50026942],[77572.0,0.13252]]]
["bitfinex","BTCUSD",1770131908607,[[77497.0,0.02273389],[77493.0,0.01548877],[77492.0,0.13252],[77485.0,0.09674447],[77484.0,0.04697478]],[[77530.0,0.50026942],[77541.0,0.03096],[77542.0,0.02352324],[77549.0,0.01548877],[77550.0,0.63278942]]]
["bitfinex","BTCUSD",1770131959107,[[77447.0,0.25823825],[77432.0,0.02473193],[77421.0,0.00129163],[77420.0,0.5011911],[77419.0,0.01548877]],[[77470.0,0.13268],[77480.0,0.5321911],[77481.0,0.04773089],[77485.0,0.531722],[77497.0,0.01548877]]]
["bitfinex","BTCUSD",1770131993763,[[77409.0,0.06459184],[77408.0,0.06459134],[77405.0,0.0006342],[77400.0,0.2583963],[77393.0,0.01993365]],[[77420.0,0.06458283],[77430.0,0.5011911],[77435.0,0.01548877]]]
["bitfinex","BTCUSD",1770132024252,[[77523.0,0.01830449],[77522.0,0.07524],[77520.0,0.5017217],[77515.0,0.01548877],[77511.0,0.031]],[[77560.0,0.0644665],[77568.0,0.0002],[77571.0,0.01931114],[77580.0,0.52544054],[77593.0,0.01548877]]]
["bitfinex","BTCUSD",1770132039727,[[77532.0,0.38693633],[77507.0,0.09544875],[77504.0,0.17030352],[77498.0,0.0384],[77497.0,0.0093658]],[[77552.0,0.15187114],[77568.0,0.08813669],[77570.0,0.5017217],[77579.0,0.0248832],[77584.0,0.09673709]]]
["bitfinex","BTCUSD",1770132090991,[[77606.0,0.02336103],[77605.0,0.1324],[77588.0,0.51554141],[77582.0,0.25695844],[77563.0,0.15471267]],[[77638.0,0.01823824],[77642.0,0.0015025],[77664.0,0.27137569],[77704.0,0.06464559],[77707.0,0.0002]]]
["bitfinex","BTCUSD",1770132106597,[[77664.0,0.06437916],[77659.0,0.25753301],[77656.0,0.02],[77647.0,0.02336103],[77644.0,0.25757595]],[[77675.0,0.06437135],[77676.0,0.06437072],[77679.0,0.2574709],[77690.0,0.49934555],[77699.0,0.01547299]]]
["bitfinex","BTCUSD",1770132158797,[[77531.0,0.277958],[77522.0,0.02412971],[77510.0,0.53075843],[77505.0,0.0384],[77502.0,0.4161296]],[[77559.0,0.06446705],[77560.0,0.49979843],[77574.0,0.15606202],[77575.0,0.41768538],[77579.0,0.01547509]]]
["bitfinex","BTCUSD",1770132176772,[[77495.0,0.01],[77494.0,0.06452078],[77493.0,0.06452058],[77484.0,0.02284473],[77479.0,0.01859404]],[[77503.0,0.06451398],[77504.0,0.06451331],[77511.0,0.25802912],[77516.0,0.13256],[77520.0,0.49979843]]]
["bitfinex","BTCUSD",1770132225374,[[77518.0,0.06450046],[77505.0,0.0420437],[77503.0,0.25805119],[77500.0,0.50030963],[77499.0,0.38708678]],[[77539.0,0.13256],[77550.0,0.50030963],[77563.0,0.09794355],[77565.0,0.0248832],[77584.0,0.11498275]]]
["bitfinex","BTCUSD",1770132241935,[[77541.0,0.01947593],[77540.0,0.02480346],[77532.0,0.41791704],[77495.0,0.56433003],[77494.0,0.1362]],[[77574.0,0.0001415],[77576.0,0.13252],[77579.0,0.01548487],[77580.0,0.88655799],[77587.0,0.03096]]]
["bitfinex","BTCUSD",1770132292875,[[77368.0,0.06462612],[77367.0,0.06462703],[77364.0,0.25851585],[77360.0,0.25853025],[77358.0,0.0004]],[[77377.0,0.06461876],[77378.0,0.06461832],[77381.0,0.25846159],[77386.0,0.25844765],[77389.0,0.14824487]]]
["bitfinex","BTCUSD",1770132311291,[[77251.0,0.19],[77243.0,0.25892047],[77236.0,0.03108],[77235.0,0.38842449],[77234.0,0.01995452]],[[77270.0,0.50237493],[77275.0,0.02482124],[77278.0,0.03384523],[77313.0,0.25591672],[77318.0,0.15146321]]]
["bitfinex","BTCUSD",1770132359917,[[77272.0,0.06470592],[77259.0,0.13308],[77257.0,0.01807968],[77251.0,0.02322765],[77250.0,0.53349493]],[[77297.0,0.02449926],[77300.0,0.5178598],[77303.0,0.0004],[77309.0,0.01852348],[77324.0,0.01548487]]]
["bitfinex","BTCUSD",1770132375473,[[77421.0,0.06458159],[77409.0,0.13284],[77400.0,0.01549837],[77399.0,0.02322765],[77397.0,0.51681236]],[[77432.0,0.0645735],[77444.0,0.01852348],[77451.0,0.08005531],[77453.0,0.02449926],[77464.0,0.01549837]]]
["bitfinex","BTCUSD",1770132398756,[[78022.0,0.11699291],[78021.0,0.09224206],[78007.0,0.01928617],[78005.0,0.09224206],[77990.0,0.15490062]],[[78076.0,0.0874],[78077.0,0.03092],[78083.0,0.15368359],[78088.0,0.04292261],[78099.0,1.28043726]]]
["bitfinex","BTCUSD",1770132434152,[[77942.0,0.01856183],[77940.0,0.02301375],[77938.0,0.1539685],[77930.0,0.15398346],[77928.0,0.12501098]],[[78001.0,0.03076],[78023.0,0.11864],[78032.0,1.28154067],[78036.0,0.0198416],[78052.0,0.17230641]]]
["bitfinex","BTCUSD",1770132451355,[[77932.0,0.13176],[77924.0,0.15399309],[77910.0,0.5377273],[77899.0,0.0384]],[[77988.0,0.06411242],[77989.0,0.04181404],[77991.0,0.02658332],[77992.0,0.016352],[77993.0,0.001]]]
["bitfinex","BTCUSD",1770132498413,[[77935.0,0.01899508],[77926.0,0.03084],[77925.0,0.03632],[77909.0,0.01600242],[77880.0,0.06420092]],[[77971.0,0.01],[77981.0,0.65396698],[77994.0,0.15385987],[77998.0,0.01850136],[77999.0,0.13188]]]
["bitfinex","BTCUSD",1770132514572,[[77957.0,0.1318],[77940.0,0.38491105],[77933.0,0.02415014],[77932.0,0.01937759],[77931.0,0.01988877]],[[77980.0,0.01541594],[78006.0,0.01855206],[78007.0,0.10076575],[78010.0,0.65396698],[78011.0,1.28187895]]]
["bitfinex","BTCUSD",1770132564151,[[77829.0,0.03084],[77813.0,0.13188],[77810.0,0.02473237],[77809.0,0.0004],[77807.0,0.01891863]],[[77837.0,0.01541594],[77851.0,0.01541594],[77863.0,0.01842185],[77864.0,0.02541594],[77867.0,0.02272376]]]
["bitfinex","BTCUSD",1770132580385,[[77824.0,0.06424688],[77822.0,0.06424873],[77814.0,0.01891863],[77813.0,0.03084],[77812.0,0.02473237]],[[77863.0,0.27228064]]]
["bitfinex","BTCUSD",1770132629282,[[77764.0,0.03084],[77761.0,0.02316186],[77750.0,0.49671765],[77738.0,0.15436397],[77723.0,0.01304626]],[[77786.0,0.0004],[77793.0,0.06427338],[77800.0,0.49671765],[77811.0,0.51407165],[77814.0,0.132]]]
["bitfinex","BTCUSD",1770132646820,[[77700.0,0.49671765],[77686.0,0.15446764],[77678.0,0.15448317],[77666.0,0.0557632],[77648.0,0.06419444]],[[77740.0,0.01],[77745.0,0.01540684]]]
["bitfinex","BTCUSD",1770132693823,[[77876.0,0.02439822],[77875.0,0.132],[77868.0,0.0191978],[77849.0,0.15414261],[77840.0,0.54084639]],[[77911.0,0.0002],[77925.0,0.02300403],[77926.0,0.01809453],[77930.0,0.52869448],[77951.0,0.31981123]]]
["bitfinex","BTCUSD",1770132711340,[[77654.0,0.01858834],[77653.0,0.02439822],[77645.0,0.13208],[77644.0,0.02444072]],[[77695.0,0.29095364],[77707.0,0.03088],[77710.0,0.03085765],[77720.0,0.51572959]]]
["bitfinex","BTCUSD",1770132760375,[[77752.0,0.01],[77733.0,0.15055126],[77732.0,0.02493967]],[[77758.0,0.06430274],[77769.0,0.015447],[77782.0,0.51425817],[77784.0,0.015447],[77787.0,0.02320096]]]
["bitfinex","BTCUSD",1770132777067,[[77953.0,0.02344035],[77952.0,0.25657],[77949.0,0.09661141],[77945.0,0.13456],[77943.0,0.02341041]],[[78019.0,0.04090028],[78030.0,0.66802874]]]
["bitfinex","BTCUSD",1770132825471,[[78186.0,0.01952434],[78176.0,0.02279482],[78161.0,0.26285639],[78146.0,0.0248832],[78135.0,0.4041182]],[[78220.0,0.01533625],[78231.0,0.25565331],[78232.0,0.01533625],[78233.0,0.0884],[78240.0,0.48748768]]]
["bitfinex","BTCUSD",1770132847611,[[78032.0,1e-08],[78021.0,0.06376],[78016.0,0.15381407],[78008.0,0.102643],[78007.0,0.15383073]],[[78068.0,0.03076],[78074.0,0.06404239],[78090.0,0.48748768],[78094.0,0.14689625],[78106.0,0.02559502]]]
["bitfinex","BTCUSD",1770132889533,[[78013.0,0.16248],[77999.0,0.51282382],[77994.0,0.02301902],[77993.0,0.01913638],[77966.0,0.25431303]],[[78043.0,0.01538008],[78050.0,0.65227089],[78052.0,0.38436334],[78053.0,0.01945288],[78055.0,0.01538008]]]
["bitfinex","BTCUSD",1770132906637,[[77931.0,0.02026348],[77930.0,0.0306552],[77923.0,0.12972],[77919.0,0.10268],[77911.0,0.02481276]],[[77961.0,0.01538008],[77973.0,0.01538008],[77979.0,0.02361247],[77993.0,0.15386167],[77995.0,0.09614074]]]
["bitfinex","BTCUSD",1770132957011,[[77815.0,0.25701719],[77813.0,0.03675068],[77807.0,0.13196],[77798.0,0.51414641],[77785.0,1.28558255]],[[77830.0,0.49632758],[77835.0,0.06423848],[77841.0,0.25693607],[77845.0,0.01539656],[77847.0,0.25691673]]]
["bitfinex","BTCUSD",1770132972783,[[77744.0,0.13248],[77738.0,0.02403726],[77736.0,0.03088],[77734.0,0.03675068],[77720.0,0.49701879]],[[77777.0,0.01539656],[77788.0,0.03978286],[77789.0,0.01539656]]]
["bitfinex","BTCUSD",1770133022370,[[77813.0,0.132],[77800.0,0.49701879],[77798.0,0.51414894],[77790.0,1.28551126],[77784.0,0.0248832]],[[77849.0,0.06699743],[77850.0,0.49701879],[77857.0,0.04003279],[77874.0,0.15409558],[77882.0,0.25050478]]]
["bitfinex","BTCUSD",1770133037277,[[77774.0,0.13204],[77768.0,0.000626],[77759.0,0.06284945],[77750.0,0.52780243],[77749.0,1.28618585]],[[77803.0,0.01539656],[77808.0,1e-08],[77809.0,0.02463623],[77810.0,0.56375986],[77815.0,0.01539656]]]
["bitfinex","BTCUSD",1770133086560,[[77933.0,0.08610293],[77922.0,1.30798599],[77918.0,0.13192],[77913.0,0.01539853],[77871.0,0.1352]],[[77966.0,0.0641312],[77967.0,0.01539853],[77968.0,0.06412931],[77971.0,1e-08],[77976.0,0.25648928]]]
["bitfinex","BTCUSD",1770133102674,[[77927.0,0.00037499],[77915.0,0.09447956],[77914.0,0.38503903],[77911.0,0.02285491],[77910.0,0.49393107]],[[77958.0,0.01539853],[77959.0,0.13184],[77960.0,0.49393107],[77963.0,0.384802],[77964.0,0.0308]]]
["bitfinex","BTCUSD",1770133151406,[[77952.0,0.02302787],[77940.0,1.09132594]],[[77975.0,0.06412312],[77980.0,0.25647732],[77990.0,0.49429437],[77991.0,0.09547165],[77992.0,0.13176]]]
["bitfinex","BTCUSD",1770133167948,[[77872.0,0.25682981],[77871.0,0.11864],[77865.0,0.02272815],[77857.0,0.51375746],[77853.0,1.35255526]],[[77889.0,0.06419453],[77903.0,0.01539853],[77905.0,0.06972206],[77909.0,0.02258646],[77910.0,0.49494806]]]
["bitfinex","BTCUSD",1770133214118,[[77890.0,0.06419273],[77889.0,0.06419239],[77887.0,0.25678083],[77884.0,0.38874885],[77875.0,0.03084]],[[77900.0,0.06418535],[77902.0,0.06418484],[77904.0,0.2567275],[77910.0,0.25670749],[77918.0,0.06913154]]]
["bitfinex","BTCUSD",1770133231516,[[77830.0,0.25773805],[77828.0,0.02307232],[77821.0,0.132],[77820.0,0.98222167],[77815.0,0.18263019]],[[77863.0,0.06421535],[77864.0,0.25685945],[77889.0,1.37883909],[77900.0,0.64869201],[77901.0,0.2426]]]
["bitfinex","BTCUSD",1770133279865,[[77753.0,0.0004055],[77746.0,0.06431138],[77745.0,0.03360522],[77744.0,0.0004],[77743.0,0.25725759]],[[77755.0,0.0643048],[77756.0,0.06430376],[77763.0,0.51254127],[77768.0,0.15544417],[77778.0,0.03015038]]]
["bitfinex","BTCUSD",1770133296337,[[77703.0,0.03766788],[77702.0,0.06434702],[77700.0,0.2578987],[77693.0,0.25742083],[77686.0,0.05249295]],[[77713.0,0.19649931],[77714.0,0.06433984],[77716.0,0.01539853],[77722.0,0.25732942],[77725.0,0.03088]]]
["bitfinex","BTCUSD",1770133346586,[[77686.0,0.06436124],[77682.0,0.001],[77677.0,0.25747647],[77676.0,0.02317202],[77672.0,0.03170708]],[[77707.0,0.01539853],[77708.0,0.00992262],[77715.0,0.033696],[77716.0,0.02296274],[77719.0,0.67792003]]]
["bitfinex","BTCUSD",1770133362776,[[77675.0,0.01],[77659.0,0.03170708],[77657.0,0.02317202],[77654.0,0.13228],[77640.0,0.52911286]],[[77692.0,0.01539853],[77700.0,0.05388274],[77705.0,0.165976]]]
["bitfinex","BTCUSD",1770133415290,[[77609.0,0.0004111],[77606.0,0.06442773],[77605.0,0.06442831],[77597.0,0.25773882],[77592.0,0.03223002]],[[77615.0,0.06442127],[77617.0,0.0644194],[77624.0,0.0336299],[77630.0,0.4982804],[77634.0,0.02494994]]]
["bitfinex","BTCUSD",1770133432191,[[77590.0,0.0003855],[77581.0,0.0002],[77578.0,0.03610346],[77569.0,0.02446831],[77568.0,0.03096]],[[77610.0,0.4982804],[77615.0,0.01539853],[77619.0,0.05596271],[77626.0,0.12797534],[77627.0,0.05350994]]]
["bitfinex","BTCUSD",1770133483854,[[77571.0,0.0002],[77563.0,0.0004381],[77553.0,0.02486309],[77541.0,0.0002],[77539.0,0.03096]],[[77584.0,0.02392357],[77586.0,0.01539853],[77590.0,0.49904258],[77597.0,0.1324],[77604.0,0.10282999]]]
["bitfinex","BTCUSD",1770133500975,[[77550.0,0.49904258],[77549.0,0.2578948],[77532.0,0.13244],[77531.0,0.06781424],[77528.0,0.15478145]],[[77588.0,0.06444359],[77594.0,0.10275127],[77600.0,0.49904258],[77601.0,0.16974017],[77607.0,0.19265609]]]
["bitfinex","BTCUSD",1770133550569,[[77476.0,0.06453608],[77473.0,0.05972],[77469.0,0.25816561],[77465.0,0.05440796],[77463.0,0.0242774]],[[77486.0,0.06452851],[77488.0,0.06452683],[77497.0,0.01549977],[77500.0,0.50161937],[77505.0,0.02478281]]]
["bitfinex","BTCUSD",1770133567562,[[77507.0,0.001291],[77504.0,0.06451236],[77503.0,0.1326],[77495.0,0.25808058],[77488.0,0.02179558]],[[77517.0,0.06450198],[77520.0,0.50161937],[77550.0,0.69427546],[77579.0,0.31586349],[77594.0,0.4795173]]]
["bitfinex","BTCUSD",1770133617816,[[77511.0,0.55229639],[77501.0,0.02498996],[77500.0,0.4999798],[77494.0,0.51616245],[77480.0,0.25071677]],[[77533.0,0.06448886],[77535.0,0.06448736],[77538.0,0.25794094],[77542.0,0.27614725],[77550.0,0.6326198]]]
["bitfinex","BTCUSD",1770133634266,[[77598.0,0.2569001],[77591.0,0.06444018],[77583.0,0.13252],[77582.0,0.25779096],[77581.0,0.02498996]],[[77620.0,0.01547269],[77623.0,0.0006792],[77651.0,0.03784099]]]
["bitfinex","BTCUSD",1770133682335,[[77892.0,0.01918572],[77890.0,0.13208],[77878.0,0.02255315],[77873.0,1.28414008],[77870.0,0.48094301]],[[77949.0,0.03088],[77957.0,0.01971834],[77958.0,0.10296],[77975.0,0.15389724]]]
["bitfinex","BTCUSD",1770133696717,[[77920.0,0.25667106],[77907.0,0.03084],[77900.0,0.94441689],[77890.0,0.01539814],[77864.0,0.06413429]],[[77935.0,0.06415655],[77954.0,0.01539814],[77961.0,0.03084],[77964.0,0.01971834],[77969.0,0.0264]]]
["bitfinex","BTCUSD",1770133742115,[[77961.0,0.25654],[77949.0,0.51315547],[77948.0,0.04378321],[77941.0,0.01539814],[77932.0,0.0384]],[[77999.0,0.01917722],[78001.0,0.04025787],[78008.0,0.001],[78018.0,0.01539814],[78019.0,0.10220949]]]
["bitfinex","BTCUSD",1770133763958,[[77944.0,0.00704561],[77939.0,0.06415112],[77938.0,0.06415355],[77936.0,0.25661762],[77933.0,0.25663038]],[[77949.0,0.06414452],[77951.0,0.06414365],[77959.0,0.25654689],[77961.0,0.01539814],[77965.0,0.02342491]]]
["bitfinex","BTCUSD",1770133780896,[[77944.0,0.00704561],[77934.0,0.01863804],[77930.0,0.43271899],[77926.0,0.38497668],[77909.0,0.18883907]],[[77954.0,0.06414062],[77959.0,0.02342491],[77972.0,0.01836207],[77975.0,0.1021959],[77980.0,0.43271899]]]
["bitfinex","BTCUSD",1770133830028,[[78075.0,0.1316],[78061.0,0.0229677],[78056.0,0.38433859],[78042.0,1.28134999],[78034.0,0.01536561]],[[78096.0,0.0181648],[78098.0,0.01536561],[78100.0,0.43271899],[78105.0,0.023546],[78110.0,0.01536561]]]
["bitfinex","BTCUSD",1770133846285,[[78057.0,0.00119657],[78056.0,0.01986115],[78055.0,0.13156],[78052.0,0.0229677],[78047.0,0.51250631]],[[78079.0,0.06403771],[78082.0,0.25614184],[78086.0,0.01536561],[78090.0,0.43119879],[78095.0,0.023546]]]
["bitfinex","BTCUSD",1770133896115,[[78132.0,0.25612],[78111.0,0.13152],[78110.0,0.02454082]],[[78147.0,0.01536561],[78155.0,0.28666436],[78159.0,0.01536561],[78160.0,0.43077453],[78220.0,0.06536561]]]
["bitfinex","BTCUSD",1770133914331,[[78067.0,0.26807671],[78065.0,0.05501983],[78057.0,0.02278729],[78027.0,0.15379203],[78004.0,0.3418502]],[[78088.0,0.06403032],[78089.0,0.01536561],[78090.0,0.56233453],[78108.0,0.51211695],[78113.0,1.28019712]]]
["bitfinex","BTCUSD",1770133962051,[[77920.0,0.06416821],[77918.0,0.06416955],[77910.0,0.25670333],[77907.0,0.28866532],[77906.0,0.06273324]],[[77930.0,0.06416031],[77931.0,0.06416066],[77939.0,0.25661752],[77940.0,0.4329158],[77947.0,0.0244241]]]
["bitfinex","BTCUSD",1770133978337,[[77945.0,0.2373155],[77941.0,0.06415108],[77939.0,0.06415232],[77935.0,0.09271352],[77932.0,0.25663185]],[[77951.0,0.06414309],[77952.0,0.01539053],[77953.0,0.06414168],[77960.0,0.457799],[77964.0,0.01539053]]]
["bitfinex","BTCUSD",1770134026956,[[77984.0,0.25646],[77983.0,0.07147973],[77973.0,0.02466421],[77969.0,0.13172],[77963.0,0.51306358]],[[78002.0,0.010499]]]
["bitfinex","BTCUSD",1770134042474,[[78058.0,0.06142207],[78057.0,0.25622],[78056.0,0.13172],[78050.0,0.02256194],[78046.0,0.38437884]],[[78076.0,0.06404034],[78085.0,0.25613252],[78091.0,0.01539053],[78096.0,0.02636],[78100.0,0.97508085]]]
["bitfinex","BTCUSD",1770134092635,[[78081.0,1e-08],[78066.0,0.0768],[78063.0,0.06405025],[78061.0,0.25620788],[78054.0,0.28699]],[[78082.0,0.06403524],[78083.0,0.06403446],[78085.0,0.25613279],[78089.0,0.25612013],[78091.0,0.43137078]]]
["bitfinex","BTCUSD",1770134110321,[[78091.0,0.06402721],[78083.0,0.1316],[78074.0,0.05493087],[78072.0,0.43769847],[78050.0,0.05]],[[78101.0,0.06402007],[78114.0,0.01539053],[78120.0,0.48531521],[78122.0,0.02348779],[78143.0,0.39616469]]]
["bitfinex","BTCUSD",1770134149824,[[78034.0,1e-08],[78026.0,0.01873971],[78024.0,0.13168],[78020.0,0.81646347],[78010.0,0.01539053]],[[78067.0,0.01539053],[78069.0,0.0494021],[78070.0,0.45030353],[78082.0,0.0308],[78085.0,0.01251855]]]
["bitfinex","BTCUSD",1770134179085,[[78109.0,0.03576],[78100.0,0.03076],[78099.0,0.02461898],[78093.0,0.01864785],[78090.0,0.94417244]],[[78132.0,0.27571831],[78133.0,0.25597436],[78137.0,0.00512364],[78138.0,0.02395897],[78139.0,0.01539053]]]
["bitfinex","BTCUSD",1770134230980,[[78080.0,1.34611813]],[[78138.0,0.01539053],[78160.0,0.0248832]]]
["bitfinex","BTCUSD",1770134246443,[[78133.0,0.25597256],[78127.0,0.02336581],[78126.0,0.15085921],[77980.0,0.00012377],[77797.0,0.0015845]],[[78151.0,0.06397904],[78166.0,0.25645676],[78220.0,0.25430042],[78225.0,0.13382602],[78253.0,0.05887185]]]
["bitfinex","BTCUSD",1770134294549,[[78222.0,0.06392016],[78203.0,0.01842776],[78200.0,0.42977029],[78194.0,0.09228],[78182.0,0.15348668]],[[78227.0,0.001],[78236.0,0.25563782],[78243.0,0.01539053],[78250.0,0.42977029],[78251.0,0.43743577]]]
["bitfinex","BTCUSD",1770134310431,[[78229.0,0.01],[78220.0,0.0194782],[78219.0,0.42977029],[78209.0,0.02467597],[78200.0,0.13136]],[[78247.0,0.0005799],[78258.0,0.02356515],[78260.0,0.01539053],[78267.0,0.15212622],[78270.0,0.42977029]]]
["bitfinex","BTCUSD",1770134360798,[[78234.0,0.25564089],[78231.0,0.02261388],[78230.0,0.01813618],[78225.0,0.51134351],[78221.0,0.02263755]],[[78254.0,0.06389513],[78271.0,0.00713858],[78294.0,1.37425615],[78297.0,0.13822215],[78300.0,0.42983687]]]
["bitfinex","BTCUSD",1770134376721,[[78235.0,0.13136],[78225.0,0.03072],[78219.0,0.02273862],[78200.0,0.7703116]],[[78261.0,0.06388947],[78262.0,0.06388947],[78268.0,0.25553249],[78271.0,0.00713858],[78273.0,0.01539053]]]
["bitfinex","BTCUSD",1770134426858,[[78105.0,0.01851348],[78104.0,0.0004],[78095.0,0.0004],[78094.0,0.02389853],[78053.0,0.06416233]],[[78131.0,0.06399508],[78132.0,0.13148],[78134.0,0.01539053],[78137.0,0.02362971],[78161.0,0.15249579]]]
["bitfinex","BTCUSD",1770134445177,[[78143.0,0.06398463],[78133.0,0.01],[78123.0,0.38400872],[78120.0,0.43112683],[78119.0,0.02389853]],[[78159.0,0.06397215],[78160.0,0.1710004],[78166.0,0.02362971],[78167.0,0.19061974],[78170.0,0.56264683]]]
["bitfinex","BTCUSD",1770134495410,[[78050.0,0.1316],[78047.0,0.25625273],[78045.0,0.0004],[78038.0,0.40316394],[78037.0,0.03076]],[[78079.0,0.01956234],[78080.0,0.43112683],[78081.0,0.2561541],[78084.0,0.12785255],[78085.0,0.0235773]]]
["bitfinex","BTCUSD",1770134514284,[[78070.0,0.0640448],[78067.0,0.25618964],[78065.0,0.02494539],[78064.0,0.13164],[78014.0,0.07967738]],[[78078.0,0.06403876],[78079.0,0.06403778],[78082.0,0.25614392],[78086.0,0.25613045],[78087.0,0.01539053]]]
["bitfinex","BTCUSD",1770134566942,[[78004.0,0.02398251],[78000.0,0.43248572],[77986.0,0.13172],[77981.0,1e-08],[77978.0,0.0004]],[[78032.0,0.2340456]]]
["bitfinex","BTCUSD",1770134584298,[[77981.0,1e-08],[77980.0,0.06411894],[77978.0,0.0004],[77971.0,0.2565054],[77960.0,0.51350187]],[[77989.0,0.06411232],[77996.0,0.25642374],[77999.0,0.01800672],[78003.0,0.13172],[78022.0,1.28170279]]]
["bitfinex","BTCUSD",1770134614041,[[78023.0,0.06408347],[78020.0,0.01231728],[78019.0,0.25634659],[78013.0,0.25636537],[78004.0,0.02284576]],[[78033.0,0.06407605],[78042.0,0.0311894],[78045.0,0.0194899],[78049.0,0.0307643],[78052.0,0.38436184]]]
["bitfinex","BTCUSD",1770134652920,[[78003.0,0.06409952],[77997.0,0.00641053],[77991.0,0.0198552],[77990.0,0.0308],[77989.0,0.13172]],[[78012.0,0.06409305],[78030.0,0.43179705],[78035.0,0.51259501],[78071.0,0.02010046],[78160.0,0.4]]]
["bitfinex","BTCUSD",1770134706257,[[77880.0,0.02317669],[77871.0,0.00254184],[77865.0,0.38526737],[77861.0,0.03084],[77860.0,0.43345901]],[[77904.0,0.12176176],[77906.0,0.03084],[77910.0,0.15313906],[77915.0,0.02271292],[77916.0,0.57591531]]]
["bitfinex","BTCUSD",1770134723853,[[77864.0,0.02438999],[77863.0,0.0184525],[77854.0,0.51377586],[77850.0,0.5285547],[77843.0,1.28462422]],[[77900.0,0.01537653],[77908.0,0.02277275],[77910.0,0.43345901],[77911.0,0.25671634],[77914.0,0.10345534]]]
["bitfinex","BTCUSD",1770134773857,[[77869.0,0.06420977],[77866.0,0.25685059],[77851.0,0.02042815],[77848.0,0.02398827],[77838.0,1.2847129]],[[77893.0,0.01541347],[77894.0,0.0241166],[77896.0,0.01859628],[77905.0,0.01541347],[77910.0,0.4294525]]]
["bitfinex","BTCUSD",1770134791289,[[77784.0,0.06428034],[77783.0,0.06428091],[77779.0,0.25713664],[77776.0,0.01994174],[77771.0,0.02361228]],[[77808.0,0.06426074],[77809.0,0.13196],[77813.0,0.0246284],[77839.0,0.15308518],[77843.0,0.19043319]]]
["bitfinex","BTCUSD",1770134842327,[[77748.0,0.06430959],[77738.0,0.02396905],[77733.0,0.01981727],[77718.0,1.28668958],[77710.0,0.83266784]],[[77756.0,0.06430387],[77769.0,0.01823859],[77770.0,0.43498835],[77772.0,0.25717188],[77773.0,0.02305025]]]
["bitfinex","BTCUSD",1770134859464,[[77797.0,0.06426975],[77793.0,0.25709131],[77787.0,0.06427809],[77780.0,0.02396905],[77778.0,0.01981727]],[[77808.0,0.02305025],[77815.0,0.25702239],[77820.0,0.43498835],[77823.0,0.10267103],[77826.0,0.01541347]]]
["bitfinex","BTCUSD",1770134913563,[[77721.0,0.01808093],[77720.0,0.56715148],[77719.0,0.03088],[77710.0,1.28682176],[77700.0,0.05]],[[77749.0,0.0005],[77765.0,0.01838683],[77770.0,0.43499148],[77772.0,0.38574586],[77777.0,0.61694567]]]
["bitfinex","BTCUSD",1770134931351,[[77816.0,0.06425349],[77813.0,0.25702458],[77812.0,0.02433428],[77810.0,0.25703362],[77805.0,0.01850114]],[[77826.0,0.06424667],[77829.0,0.25697374],[77836.0,0.01891766],[77839.0,0.01641347],[77840.0,0.43499148]]]
["bitfinex","BTCUSD",1770134980713,[[77674.0,0.06517265],[77665.0,0.25751531],[77664.0,0.02267395],[77663.0,0.0002],[77656.0,0.38631598]],[[77680.0,1e-08],[77684.0,0.0643634],[77686.0,0.19652211],[77698.0,0.01894369],[77700.0,0.43423222]]]
["bitfinex","BTCUSD",1770135000366,[[77668.0,0.06437619],[77656.0,0.02420785],[77651.0,0.02724463],[77636.0,1.28806131],[77630.0,0.48596838]],[[77678.0,0.02],[77679.0,0.010499],[77680.0,0.43596839],[77694.0,0.13228],[77698.0,0.02474649]]]
["bitfinex","BTCUSD",1770135050932,[[77477.0,0.02447816],[77471.0,0.01264723],[77468.0,0.13256],[77466.0,0.51634916],[77460.0,0.43780576]],[[77505.0,0.30720688],[77518.0,0.41062855],[77519.0,0.01547509],[77523.0,0.10296978],[77527.0,0.67040985]]]
["bitfinex","BTCUSD",1770135072708,[[77495.0,0.13256],[77485.0,0.01547509],[77484.0,0.41817425]],[[77525.0,0.02323396],[77528.0,0.04091035],[77530.0,0.10292478],[77534.0,0.51590434]]]
["bitfinex","BTCUSD",1770135087213,[[77547.0,0.06447696],[77537.0,0.02265266],[77530.0,0.052267],[77529.0,0.25796133],[77493.0,0.25536042]],[[77561.0,0.2578632],[77564.0,0.05302985],[77565.0,0.25784924],[77567.0,0.13256],[77575.0,0.38672315]]]
["bitfinex","BTCUSD",1770135137807,[[77502.0,0.02460361],[77499.0,0.06721567],[77490.0,0.05],[77488.0,0.384697],[77487.0,0.01547509]],[[77541.0,0.06195316],[77542.0,0.43751207],[77549.0,0.01547509],[77554.0,0.13252],[77560.0,0.03096]]]
["bitfinex","BTCUSD",1770135155843,[[77453.0,0.0003563],[77450.0,0.0002],[77449.0,0.06455856],[77448.0,0.08003386],[77439.0,0.32678545]],[[77458.0,0.06455119],[77460.0,0.06454997],[77463.0,0.25819037],[77476.0,0.15542494],[77480.0,0.43751207]]]
["bitfinex","BTCUSD",1770135207401,[[77510.0,0.34704375],[77506.0,0.02272113],[77367.0,1.08518923],[76934.0,0.025],[76773.0,0.86870887]],[[77528.0,0.01],[77536.0,0.06448684],[77539.0,0.09424854],[77561.0,0.10144761],[77629.0,0.51227672]]]
["bitfinex","BTCUSD",1770135227251,[[77489.0,0.06452508],[77488.0,0.06452468],[77485.0,0.25811243],[77483.0,0.08901586],[77480.0,0.25813064]],[[77500.0,0.06451642],[77501.0,0.0645157],[77504.0,0.0645129],[77505.0,0.04046168],[77508.0,0.25803947]]]
["bitfinex","BTCUSD",1770135279919,[[77407.0,0.01521578],[77404.0,0.06459608],[77403.0,0.06459686],[77394.0,0.12378642],[77393.0,0.01547509]],[[77414.0,0.06458825],[77416.0,0.06458674],[77421.0,0.2583311],[77423.0,0.02432232],[77424.0,0.12456284]]]
["bitfinex","BTCUSD",1770135299495,[[77400.0,0.11950249],[77399.0,0.08822988],[77397.0,0.25840665],[77395.0,0.13272],[77384.0,0.38767376]],[[77408.0,0.06459309],[77409.0,0.06459244],[77416.0,0.2583472],[77420.0,0.43886403],[77421.0,0.11878317]]]
["bitfinex","BTCUSD",1770135355753,[[77403.0,0.3163529]],[[77424.0,0.06437967],[77425.0,0.06457921],[77428.0,0.25830486],[77429.0,0.14238092],[77430.0,0.46237855]]]
["bitfinex","BTCUSD",1770135376503,[[77412.0,0.06458911],[77411.0,0.06459017],[77409.0,0.25836751],[77405.0,0.25838098],[77403.0,0.13811373]],[[77420.0,0.0645833],[77421.0,0.0645833],[77423.0,0.28183668],[77424.0,0.14238092],[77430.0,0.43861492]]]
["bitfinex","BTCUSD",1770135425284,[[77230.0,0.06474168],[77229.0,0.0004],[77221.0,0.13155748],[77200.0,0.49059165],[77193.0,0.00713858]],[[77247.0,0.06472787],[77250.0,0.44059165],[77260.0,0.14536094],[77279.0,0.53313722],[77282.0,0.22796581]]]
["bitfinex","BTCUSD",1770135442127,[[77238.0,0.06473431],[77230.0,0.15746457],[77229.0,0.0004],[77223.0,0.12887261],[77219.0,0.38850046]],[[77248.0,0.06472689],[77255.0,0.25888462],[77260.0,0.44059165],[77269.0,0.03108],[77272.0,0.51765633]]]
["bitfinex","BTCUSD",1770135490386,[[77163.0,0.13316],[77150.0,0.02385056],[77145.0,0.38887433],[77140.0,0.44172028],[77130.0,0.05]],[[77184.0,0.14416666],[77190.0,0.44172028],[77191.0,0.02434708],[77194.0,0.38863191],[77200.0,0.51814018]]]
["bitfinex","BTCUSD",1770135507564,[[77162.0,0.01],[77152.0,0.06480676],[77148.0,0.25924096],[77142.0,0.01555381],[77139.0,0.12386697]],[[77175.0,0.02253112],[77177.0,0.11641219],[77180.0,0.44172028],[77186.0,0.38867348],[77195.0,0.51816946]]]
["bitfinex","BTCUSD",1770135559633,[[77302.0,0.133],[77298.0,0.25873711],[77294.0,0.01552082],[77292.0,0.09838103],[77290.0,0.44114317]],[[77312.0,0.06467315],[77327.0,0.02492668],[77328.0,0.0004],[77329.0,0.25864521],[77330.0,0.08821968]]]
["bitfinex","BTCUSD",1770135576733,[[77269.0,0.27435348],[77266.0,0.13292],[77263.0,0.06746291],[77261.0,0.38829162],[77222.0,0.25862947]],[[77294.0,0.06468825],[77295.0,0.06751957],[77297.0,0.28343899],[77300.0,0.44114317],[77303.0,0.25872495]]]
["bitfinex","BTCUSD",1770135627763,[[77213.0,0.06228974],[77211.0,0.01552082],[77206.0,0.08328],[77199.0,0.03112],[77190.0,0.49137225]],[[77240.0,0.44137225],[77242.0,0.02338441],[77254.0,0.51777638],[77259.0,0.01552082],[77261.0,1.29432453]]]
["bitfinex","BTCUSD",1770135644030,[[77264.0,0.13304],[77254.0,0.03108],[77244.0,0.024279],[77237.0,0.51788498],[77222.0,0.19379434]],[[77277.0,0.06477308],[77282.0,0.02338441],[77297.0,0.0004],[77300.0,0.08096635],[77301.0,0.01552082]]]
["bitfinex","BTCUSD",1770135701244,[[77263.0,0.13296],[77250.0,0.4403604],[77249.0,0.03108],[77245.0,0.05454567],[77242.0,0.01552082]],[[77302.0,0.13296],[77305.0,1e-08],[77308.0,0.51741688],[77309.0,0.14687462],[77324.0,0.17530889]]]
["bitfinex","BTCUSD",1770135722776,[[77247.0,0.02318297],[77246.0,0.38875575],[77245.0,0.05454567],[77242.0,0.01552082],[77240.0,0.4403604]],[[77280.0,0.4403604],[77294.0,0.03108],[77295.0,0.10121278],[77299.0,0.01552082],[77300.0,0.17530889]]]
["bitfinex","BTCUSD",1770135776541,[[77142.0,0.03110017],[77140.0,5.76e-05],[77127.0,0.03110017],[77126.0,0.02424611]],[[77159.0,0.1246571],[77162.0,0.133],[77195.0,0.03108]]]
["bitfinex","BTCUSD",1770135795264,[[77070.0,0.06487594],[77068.0,0.06487761],[77063.0,0.12142038],[77062.0,0.1332],[77060.0,0.44288377]],[[77085.0,0.06486422],[77096.0,0.25941946],[77108.0,0.12241434],[77109.0,0.02436885],[77110.0,0.03112618]]]
["bitfinex","BTCUSD",1770135849869,[[76881.0,0.0650351],[76872.0,0.2683827],[76871.0,0.0025817],[76865.0,0.00713858],[76861.0,0.31261967]],[[76897.0,0.03090072],[76898.0,0.19832302],[76899.0,0.06502043],[76904.0,0.0312],[76908.0,0.26005122]]]
["bitfinex","BTCUSD",1770135867660,[[76909.0,0.29182332],[76889.0,0.39017277],[76423.0,1.26777828],[76319.0,0.025],[76127.0,0.065]],[[76927.0,0.06499685],[76928.0,0.06499742],[76935.0,0.25996161],[76941.0,0.01559748],[76946.0,0.13352]]]
["bitfinex","BTCUSD",1770135920438,[[76845.0,0.02474211],[76838.0,0.13372],[76834.0,0.03124],[76830.0,0.01559748],[76829.0,0.52063507]],[[76882.0,0.1008508],[76884.0,0.31258462],[76889.0,0.1512762],[76890.0,0.01559748],[76897.0,0.18909525]]]
["bitfinex","BTCUSD",1770135939316,[[76808.0,0.06509673],[76792.0,0.39066522],[76786.0,0.29703408],[76783.0,0.52094659],[76770.0,1.30257825]],[[76829.0,0.2603214],[76833.0,0.01559748],[76835.0,0.05910021],[76852.0,0.01559748],[76853.0,1.30120089]]]
["bitfinex","BTCUSD",1770135991785,[[76911.0,0.06500952],[76877.0,0.02483091],[76871.0,0.29629732],[76870.0,0.4412868],[76865.0,0.1561144]],[[76926.0,0.02434897]]]
["bitfinex","BTCUSD",1770136001737,[[76835.0,0.06507368],[76834.0,0.06507481],[76824.0,0.26033336],[76804.0,0.02483091],[76801.0,0.29629732]],[[76869.0,0.35007258]]]
["bitfinex","BTCUSD",1770136062476,[[76986.0,0.01],[76985.0,0.06494695],[76984.0,0.06494705],[76979.0,0.25980824],[76978.0,0.13348]],[[76996.0,0.06493881],[76997.0,0.06493892],[77004.0,0.25972806],[77010.0,0.44363687],[77012.0,0.01558897]]]
["bitfinex","BTCUSD",1770136082753,[[77013.0,0.25969373],[77003.0,0.12884],[76990.0,0.44363687],[76988.0,0.54393165],[76986.0,0.04678897]],[[77028.0,0.06491176],[77038.0,0.25563812],[77039.0,0.02326074],[77040.0,0.44363687],[77042.0,0.13344]]]
["bitfinex","BTCUSD",1770136136237,[[76928.0,0.06499552],[76927.0,0.06499515],[76925.0,0.25999034],[76920.0,0.00032501],[76911.0,0.39005976]],[[76940.0,0.06498606],[76943.0,0.25993456],[76948.0,0.15834491],[76950.0,0.40957147],[76956.0,0.01558897]]]
["bitfinex","BTCUSD",1770136153695,[[76911.0,0.06500995],[76901.0,0.24738168],[76900.0,0.26007466],[76897.0,0.02414086],[76851.0,0.06415878]],[[76928.0,0.03124],[76932.0,0.13356],[76934.0,0.2599656],[76943.0,0.65082985],[76950.0,0.92939513]]]
["bitfinex","BTCUSD",1770136209429,[[76835.0,0.000499],[76816.0,0.02301132],[76815.0,0.23020654],[76810.0,0.41053959],[76808.0,0.52077422]],[[76846.0,0.06506593],[76853.0,0.1338],[76861.0,0.02419903],[76868.0,0.52037319],[76870.0,0.41053959]]]
["bitfinex","BTCUSD",1770136225349,[[76826.0,0.06508213],[76825.0,0.24207036],[76815.0,0.52072826],[76810.0,0.41097273],[76797.0,0.01558897]],[[76859.0,0.02458514],[76863.0,0.21635875],[76865.0,0.52404006]]]
["bitfinex","BTCUSD",1770136279657,[[76766.0,0.1338],[76742.0,0.42880749],[76617.0,0.000474],[76585.0,1.14100045],[74808.0,0.0165]],[[76798.0,0.06510626],[76801.0,0.02340044],[76804.0,0.26040316],[76809.0,0.20720104],[76819.0,0.52070542]]]
["bitfinex","BTCUSD",1770136297444,[[76802.0,0.06510162],[76789.0,0.22389611],[76786.0,0.02429011],[76771.0,1.30256003],[76761.0,0.04691182]],[[76812.0,0.06509469],[76813.0,0.06509366],[76814.0,0.00173017],[76815.0,0.001],[76816.0,0.26036318]]]
["bitfinex","BTCUSD",1770136349884,[[76764.0,0.22682008],[76755.0,0.13376],[76754.0,0.26056255],[76715.0,0.31795705],[76705.0,0.0006642]],[[76785.0,0.19465655],[76794.0,0.26043964],[76800.0,0.41203475],[76802.0,0.13376],[76810.0,0.0538673]]]
["bitfinex","BTCUSD",1770136368080,[[76793.0,0.06511008],[76792.0,0.06511088],[76777.0,0.02296563],[76768.0,0.28829749],[76767.0,0.52105155]],[[76802.0,0.06510382],[76804.0,0.06510137],[76810.0,0.13376],[76818.0,0.19525111],[76843.0,0.2472]]]
["bitfinex","BTCUSD",1770136416537,[[76730.0,0.3242498],[76717.0,0.26069552],[76716.0,0.06888],[76715.0,0.01564139],[76712.0,0.02338873]],[[76759.0,0.0856407],[76768.0,0.0008207],[76779.0,0.01564139],[76782.0,0.3511465],[76811.0,0.11456882]]]
["bitfinex","BTCUSD",1770136433258,[[76777.0,0.0651231],[76776.0,0.0651231],[76773.0,0.39438581],[76771.0,0.03128],[76764.0,0.0182676]],[[76790.0,0.06511416],[76799.0,0.26043023],[76804.0,0.09992943],[76807.0,0.52079205],[76809.0,0.04044092]]]
["bitfinex","BTCUSD",1770136478692,[[76859.0,0.001],[76857.0,0.044604],[76852.0,0.13364]],[[76880.0,0.26014808],[76894.0,0.0248832],[76895.0,0.01560976],[76898.0,0.26010169]]]
["bitfinex","BTCUSD",1770136485325,[[76833.0,0.55420944],[76808.0,0.06556486],[76806.0,0.0384],[76800.0,0.67966462],[76790.0,0.50175256]],[[76903.0,0.1003594],[76904.0,0.01560976],[76911.0,0.1505391],[76913.0,0.47321863],[76919.0,0.18817387]]]
["bitfinex","BTCUSD",1770136511026,[[76775.0,0.06512513],[76771.0,0.0001802],[76768.0,0.49477212],[76767.0,0.07554837],[76665.0,0.38628064]],[[76789.0,0.06511432],[76809.0,0.03125326],[76813.0,0.52074873],[76832.0,0.0384],[76837.0,0.54330918]]]
["bitfinex","BTCUSD",1770136561796,[[76763.0,0.26054184],[76757.0,0.54965209],[76752.0,0.52115489]],[[76790.0,0.47624845],[76802.0,0.1338],[76803.0,0.5622114],[76815.0,0.0248832]]]
["bitfinex","BTCUSD",1770136577228,[[76874.0,0.06504079],[76872.0,0.26017062],[76868.0,0.26018542],[76866.0,0.54965209],[76859.0,0.52404314]],[[76890.0,0.26011259],[76893.0,0.13372],[76900.0,0.41157035],[76904.0,0.42137762],[76926.0,1.39971268]]]
["bitfinex","BTCUSD",1770136627353,[[76842.0,0.54467373],[76841.0,0.13368],[76800.0,0.6772782],[76784.0,0.06583651],[76782.0,0.0006588]],[[76870.0,0.4100053],[76873.0,0.01562805],[76879.0,0.13368],[76887.0,0.01562805],[76909.0,0.15603027]]]
["bitfinex","BTCUSD",1770136642980,[[76837.0,0.06457347],[76836.0,0.06507304],[76831.0,0.2603092],[76827.0,0.52271563],[76818.0,0.02370617]],[[76854.0,0.2602343],[76856.0,0.01562805],[76860.0,0.5437253],[76866.0,0.02264958],[76867.0,0.0248832]]]
["bitfinex","BTCUSD",1770136690971,[[76823.0,0.13372],[76819.0,0.10332904],[76813.0,0.70377419],[76808.0,0.65863511],[76807.0,0.52098146]],[[76853.0,0.26023707],[76854.0,0.01562805],[76869.0,0.0633],[76881.0,0.0248832],[76886.0,0.40327528]]]
["bitfinex","BTCUSD",1770136706356,[[76901.0,0.0650183],[76900.0,0.06501942],[76884.0,0.13364],[76881.0,0.56333419],[76880.0,0.41109919]],[[76911.0,0.06501057],[76912.0,0.06500958],[76921.0,0.39364831],[76984.0,0.09655531],[77303.0,100.0]]]
["bitfinex","BTCUSD",1770136756554,[[76823.0,0.06508458],[76822.0,0.06508506],[76821.0,1e-08],[76819.0,0.26035124],[76810.0,0.13376]],[[76832.0,0.06507765],[76846.0,0.27589221],[76847.0,0.26026416],[76850.0,0.4103713],[76864.0,0.50565335]]]
["bitfinex","BTCUSD",1770136775171,[[76838.0,0.06507128],[76800.0,0.41175992],[76793.0,0.1562642],[76792.0,0.16233132],[76785.0,0.18116372]],[[76843.0,0.01562805],[76857.0,0.01679448],[76860.0,0.41175992],[76862.0,0.26020989],[76870.0,0.01562805]]]
["bitfinex","BTCUSD",1770136821037,[[76764.0,0.06513423],[76762.0,1e-08],[76743.0,0.52121381],[76732.0,1.30323323],[76725.0,0.0384]],[[76782.0,0.78256457],[76783.0,0.04062805],[76794.0,0.13388],[76799.0,0.52150411],[76810.0,1.30191612]]]
["bitfinex","BTCUSD",1770136835744,[[76775.0,0.1652],[76774.0,0.48582618],[76761.0,0.03124756],[76759.0,0.15633307],[76751.0,0.15634815]],[[76817.0,0.025],[76818.0,0.0650897],[76822.0,0.26034361],[76829.0,0.52208347],[76843.0,0.01001211]]]
["bitfinex","BTCUSD",1770136886415,[[76929.0,0.06499434],[76917.0,0.13356],[76915.0,0.39004082],[76905.0,0.52011802],[76903.0,0.45801546]],[[76939.0,0.06498706],[76951.0,0.02380226],[76953.0,0.44979801],[76954.0,0.01562246],[76963.0,1e-08]]]
["bitfinex","BTCUSD",1770136916635,[[76921.0,0.0650012],[76912.0,0.26003648],[76902.0,0.42261483],[76895.0,0.01861104],[76887.0,1.30060998]],[[76931.0,0.06499368],[76938.0,0.02358827],[76941.0,0.01562246],[76943.0,0.13364],[76950.0,0.03124]]]
["bitfinex","BTCUSD",1770136950573,[[76879.0,0.06503705],[76861.0,0.41021273],[76853.0,0.01861104],[76849.0,0.13364],[76842.0,0.03469042]],[[76890.0,0.02316819],[76899.0,0.39713895],[76916.0,0.01562246],[76917.0,1.30011865],[76923.0,0.10026269]]]
["bitfinex","BTCUSD",1770136965495,[[76882.0,0.001],[76879.0,0.06503679],[76870.0,0.000398],[76860.0,0.41028742],[76859.0,0.43693273]],[[76897.0,0.06502204],[76898.0,0.02316819],[76899.0,0.39713895],[76910.0,0.26005773],[76916.0,0.52005305]]]
["bitfinex","BTCUSD",1770137013659,[[76794.0,0.06510896],[76793.0,0.06510998],[76790.0,0.2604491],[76785.0,0.26046441],[76776.0,0.001]],[[76804.0,0.06510114],[76805.0,0.06510066],[76810.0,0.26038287],[76818.0,0.02379929],[76819.0,0.52070828]]]
["bitfinex","BTCUSD",1770137032535,[[76763.0,0.39081211],[76758.0,0.39083695],[76748.0,1.30295955],[76747.0,0.03128],[76740.0,0.41186851]],[[76792.0,0.02356344],[76796.0,0.26043316],[76802.0,0.01562215],[76814.0,0.52074717],[76815.0,0.10012759]]]
["bitfinex","BTCUSD",1770137082118,[[76804.0,0.06510046],[76803.0,0.06510079],[76796.0,0.26042997],[76787.0,0.365638],[76785.0,0.02326755]],[[76813.0,0.06509392],[76814.0,0.06509392],[76818.0,0.02360705],[76819.0,0.60038934],[76838.0,0.63634398]]]
["bitfinex","BTCUSD",1770137099403,[[76816.0,0.0650906],[76815.0,0.06508991],[76812.0,0.26037519],[76806.0,0.02287078],[76762.0,0.3215521]],[[76826.0,0.06508264],[76827.0,0.06608206],[76830.0,0.26031631],[76835.0,0.2602997],[76838.0,0.03874137]]]
["bitfinex","BTCUSD",1770137147696,[[76701.0,0.06518738],[76698.0,0.06518991],[76685.0,0.39467359],[76680.0,0.41178049],[76645.0,0.06529183]],[[76713.0,0.06517864],[76723.0,0.02316212],[76724.0,0.26068017],[76785.0,0.31421314],[76788.0,0.5192229]]]
["bitfinex","BTCUSD",1770137164695,[[76706.0,0.06518388],[76705.0,0.0651846],[76702.0,0.26074773],[76697.0,0.26076494],[76688.0,0.34442663]],[[76717.0,0.0651746],[76718.0,0.06517442],[76727.0,0.26066771],[76729.0,0.02251373],[76731.0,0.01564211]]]
["bitfinex","BTCUSD",1770137213868,[[76697.0,0.06519153],[76670.0,0.41389194],[76664.0,0.0235778],[76662.0,0.13408],[76657.0,1.30449945]],[[76707.0,0.00054],[76710.0,0.13408],[76714.0,0.26070891],[76721.0,0.01564211],[76739.0,0.4602445]]]
["bitfinex","BTCUSD",1770137229943,[[76769.0,0.06512984],[76756.0,0.36060964],[76736.0,0.0235778],[76733.0,0.01563436],[76731.0,0.03132]],[[76779.0,0.03132],[76784.0,0.001],[76786.0,0.0240476],[76798.0,0.39063694],[76808.0,0.36120094]]]
["bitfinex","BTCUSD",1770137279317,[[76881.0,0.0096],[76880.0,0.00075739],[76876.0,0.06503927],[76865.0,0.13376],[76862.0,0.34054136]],[[76886.0,0.065032],[76889.0,0.0004],[76894.0,0.0004],[76900.0,0.01000842],[76902.0,0.02496029]]]
["bitfinex","BTCUSD",1770137297574,[[76838.0,0.06507191],[76829.0,0.2603082],[76825.0,0.10148843],[76819.0,0.34054136],[76817.0,0.01563436]],[[76848.0,0.06506359],[76849.0,0.06506266],[76853.0,0.26023736],[76858.0,0.28518129],[76869.0,0.35271865]]]
["bitfinex","BTCUSD",1770137348069,[[76792.0,0.13372],[76780.0,0.35949953],[76772.0,0.03124],[76759.0,0.10424],[76741.0,0.06560456]],[[76810.0,0.26038325],[76811.0,0.02414917],[76820.0,0.34142469],[76822.0,0.39051337],[76828.0,0.52064767]]]
["bitfinex","BTCUSD",1770137370042,[[76813.0,0.06509276],[76811.0,0.37197833],[76810.0,0.26038009],[76806.0,0.39415303],[76790.0,0.9322075]],[[76823.0,0.06508486],[76832.0,0.26030968],[76837.0,0.02279363],[76849.0,0.01563436],[76850.0,1.03036431]]]
["bitfinex","BTCUSD",1770137415750,[[76769.0,0.06512994],[76761.0,0.26054829],[76760.0,0.13376],[76755.0,0.36490873],[76752.0,0.52115532]],[[76802.0,0.01563436],[76816.0,0.01563436],[76823.0,0.15620355]]]
["bitfinex","BTCUSD",1770137431112,[[76607.0,0.32419777],[76555.0,1.29048176],[74786.0,0.00017074],[74770.0,0.0020049]],[[76702.0,0.26074995],[76705.0,0.02488498],[76710.0,0.35648629],[76715.0,0.42233883],[76748.0,0.13228845]]]
["bitfinex","BTCUSD",1770137483211,[[76675.0,0.06520963],[76674.0,0.0652106],[76671.0,0.26085353],[76665.0,0.26087284],[76657.0,0.39489905]],[[76685.0,0.06520222],[76686.0,0.06520234],[76688.0,0.0397437],[76689.0,0.26079532],[76693.0,0.62387532]]]
["bitfinex","BTCUSD",1770137499759,[[76661.0,1e-08],[76644.0,0.3773943],[76630.0,0.41303488],[76629.0,0.13404]],[[76680.0,0.02410934],[76685.0,0.01563436],[76687.0,0.52161208],[76689.0,0.13404],[76698.0,0.10085473]]]
["bitfinex","BTCUSD",1770137552386,[[76696.0,0.06519244],[76694.0,0.02315683],[76690.0,0.13396],[76689.0,0.36032052],[76683.0,0.03132]],[[76737.0,0.3909498]]]
["bitfinex","BTCUSD",1770137569792,[[76697.0,0.001],[76691.0,0.02315683],[76690.0,0.13396],[76685.0,0.36032052],[76680.0,0.41259092]],[[76714.0,0.06517791],[76727.0,0.02265335],[76729.0,0.13396],[76731.0,0.01563436],[76735.0,0.39095857]]]
["bitfinex","BTCUSD",1770137619728,[[76744.0,0.06515123],[76741.0,0.26061632],[76735.0,0.26063514],[76731.0,0.02464069],[76730.0,0.37295368]],[[76751.0,1e-08],[76754.0,0.06514458],[76756.0,0.06514217],[76758.0,0.26056055],[76762.0,0.26094711]]]
["bitfinex","BTCUSD",1770137637534,[[76672.0,0.26084801],[76667.0,0.26086814],[76664.0,0.02442757],[76640.0,0.41245839],[76632.0,0.27601977]],[[76690.0,0.0096],[76692.0,0.37621024],[76696.0,0.26077316],[76699.0,0.02489305],[76716.0,1.30351628]]]
["bitfinex","BTCUSD",1770137690141,[[76671.0,1e-08],[76657.0,0.06522529],[76653.0,0.0002],[76651.0,0.0236597],[76650.0,0.39484374]],[[76672.0,0.06521285],[76673.0,0.06521213],[76681.0,0.36452458],[76686.0,0.39120683],[76687.0,0.02261403]]]
["bitfinex","BTCUSD",1770137705915,[[76670.0,0.134],[76669.0,0.02283423],[76661.0,0.37520949],[76660.0,0.42265733],[76641.0,1.30477214]],[[76697.0,0.35577712],[76698.0,0.01565139],[76707.0,0.02450159],[76710.0,0.01565139],[76713.0,0.134]]]
["bitfinex","BTCUSD",1770137761499,[[76711.0,0.02296268],[76709.0,0.03128],[76707.0,0.35345888],[76688.0,0.10588296],[76680.0,0.41198309]],[[76753.0,0.01565139],[76765.0,0.01565139],[76766.0,0.46486534]]]
["bitfinex","BTCUSD",1770137778756,[[76755.0,0.06514232],[76751.0,0.2605822],[76745.0,0.26060005],[76738.0,0.02296268],[76732.0,0.35345888]],[[76762.0,0.34656582],[76763.0,0.06513636],[76772.0,0.26051488],[76774.0,0.02281827]]]
["bitfinex","BTCUSD",1770137828471,[[76748.0,0.000499],[76731.0,0.02457578],[76729.0,0.34422998],[76706.0,0.34678125],[76675.0,0.16993752]],[[76749.0,0.06514742],[76764.0,0.48714738],[76766.0,0.43776946],[76768.0,0.02391797],[76782.0,0.01565139]]]
["bitfinex","BTCUSD",1770137850296,[[76723.0,0.06516913],[76709.0,0.35297484],[76705.0,0.02463439],[76702.0,0.03132],[76681.0,0.30443351]],[[76749.0,0.02463176],[76750.0,0.001],[76753.0,0.53680463],[76761.0,1.30326234],[76764.0,0.10083694]]]
["bitfinex","BTCUSD",1770137900539,[[76673.0,0.0005224],[76654.0,0.52182027],[76631.0,0.25998686]],[[76701.0,0.32895794],[76702.0,0.26075619],[76718.0,0.52139252],[76739.0,0.25828817],[76744.0,0.15295991]]]
["bitfinex","BTCUSD",1770137919862,[[76667.0,0.06521657],[76666.0,0.06521654],[76660.0,0.02397036],[76654.0,0.31712768],[76644.0,0.52539453]],[[76676.0,0.06521015],[76677.0,0.0652102],[76679.0,0.2608281],[76685.0,0.26080963],[76690.0,0.34760237]]]
["bitfinex","BTCUSD",1770137937656,[[76640.0,0.06524008],[76639.0,0.0002],[76627.0,0.39150186],[76625.0,0.02264312],[76618.0,0.33174394]],[[76665.0,0.34209012],[76675.0,0.01565139],[76681.0,0.134],[76690.0,1.31960982],[76691.0,0.03132]]]
["bitfinex","BTCUSD",1770137992342,[[76559.0,0.06530866],[76558.0,0.06530994],[76555.0,0.26124948],[76554.0,0.02481602],[76553.0,0.3204008]],[[76568.0,0.06530169],[76569.0,0.06530123],[76573.0,0.26119084],[76576.0,0.26117938],[76579.0,0.13416]]]
["bitfinex","BTCUSD",1770138009117,[[76557.0,0.06531008],[76553.0,0.1342],[76548.0,0.02254187],[76547.0,0.3302712],[76540.0,0.41420459]],[[76570.0,0.06529987],[76599.0,0.32816212],[76600.0,0.52585513],[76602.0,0.01565139],[76603.0,0.26110001]]]
["bitfinex","BTCUSD",1770138061982,[[76510.0,0.32795062],[76508.0,0.13428],[76502.0,0.52285582],[76417.0,0.45568745],[76128.0,100.0]],[[76532.0,0.0233295],[76535.0,0.38476268],[76541.0,0.26129813],[76556.0,0.04705139],[76557.0,0.6240515]]]
["bitfinex","BTCUSD",1770138080234,[[76512.0,0.010499],[76504.0,0.02463367],[76503.0,0.01565139],[76501.0,0.32795062],[76500.0,0.41446416]],[[76539.0,0.06532637],[76543.0,0.02688],[76547.0,0.342762],[76551.0,0.0314],[76558.0,0.4075138]]]
["bitfinex","BTCUSD",1770138131004,[[76497.0,0.06536137],[76480.0,0.3876852],[76471.0,0.01565139],[76470.0,0.41515923],[76459.0,0.27578313]],[[76506.0,0.06535477],[76515.0,0.15795732],[76517.0,0.34301045],[76523.0,0.0314],[76537.0,0.10156117]]]
["bitfinex","BTCUSD",1770138147435,[[76509.0,0.35612838],[76500.0,0.58087923],[76498.0,0.52287526],[76491.0,1.30733271],[76486.0,0.19547518]],[[76532.0,0.06533262],[76541.0,0.26129843],[76547.0,0.40001682],[76557.0,0.47091545],[76558.0,0.52248506]]]
["bitfinex","BTCUSD",1770138198550,[[76458.0,0.06539471],[76449.0,0.38813225],[76448.0,0.20670412],[76444.0,0.19523529],[76435.0,0.26013174]],[[76467.0,0.06538806],[76476.0,0.02260631],[76477.0,0.3728619],[76500.0,1.30719706],[76510.0,0.18824244]]]
["bitfinex","BTCUSD",1770138215657,[[76477.0,0.06537857],[76476.0,0.06537951],[76474.0,0.26152634],[76468.0,0.06538682],[76465.0,0.15652051]],[[76485.0,0.06537236],[76486.0,0.06537192],[76489.0,0.26147566],[76494.0,0.02477968],[76544.0,0.38758325]]]
["bitfinex","BTCUSD",1770138272058,[[76477.0,0.13436],[76476.0,0.06537981],[76475.0,0.06538075],[76469.0,0.2615415],[76468.0,0.02425828]],[[76484.0,0.06537316],[76485.0,0.06537278],[76488.0,0.26147955],[76492.0,0.26146531],[76497.0,0.39232247]]]
["bitfinex","BTCUSD",1770138320390,[[76442.0,0.02397842],[76425.0,0.01565139],[76423.0,0.52372739],[76416.0,1.3086257],[76401.0,0.0314]],[[76465.0,0.35881391],[76466.0,0.001],[76487.0,0.0314],[76489.0,1.65694399],[76507.0,0.01565139]]]
["bitfinex","BTCUSD",1770138339238,[[76373.0,0.06546816],[76372.0,0.28647293],[76370.0,0.1],[76366.0,0.36622615],[76360.0,0.41497886]],[[76399.0,0.06544594],[76410.0,0.26174815],[76416.0,0.01570578],[76417.0,0.13444],[76421.0,0.03144]]]
["bitfinex","BTCUSD",1770138356311,[[76362.0,0.06547682],[76361.0,0.06547762],[76355.0,0.26193335],[76351.0,0.34242788],[76344.0,0.02413702]],[[76372.0,0.06546981],[76373.0,0.06546836],[76379.0,0.26185281],[76389.0,0.36540703],[76395.0,0.10095421]]]
["bitfinex","BTCUSD",1770138410339,[[76344.0,0.06549294],[76342.0,0.06549422],[76332.0,0.02319991],[76329.0,0.35832953],[76323.0,0.39306288]],[[76354.0,0.06548468],[76356.0,0.06548304],[76364.0,0.0157174],[76374.0,0.34377153],[76380.0,0.52370408]]]
["bitfinex","BTCUSD",1770138428167,[[76269.0,0.0675995],[76268.0,0.06555685],[76259.0,0.26226164],[76251.0,0.3305357],[76249.0,0.42492292]],[[76279.0,0.06554931],[76281.0,0.06554741],[76283.0,0.26218267],[76289.0,0.26216377],[76291.0,0.13464]]]
["bitfinex","BTCUSD",1770138483727,[[76181.0,0.0240169],[76167.0,0.03351764],[76160.0,0.94250538]],[[76228.0,0.01505174]]]
["bitfinex","BTCUSD",1770138501006,[[76223.0,0.02491818],[76218.0,0.13484],[76211.0,0.03147314],[76210.0,0.4127065],[76200.0,0.41847057]],[[76248.0,0.0105],[76260.0,0.26226412],[76261.0,0.03147314],[76266.0,0.3086491],[76270.0,0.02478219]]]
["bitfinex","BTCUSD",1770138556551,[[76160.0,0.06565082],[76151.0,0.26304332],[76146.0,0.02306861],[76093.0,0.10516],[76091.0,0.39093224]],[[76169.0,0.06564393],[76170.0,0.06564308],[76173.0,0.26256126],[76176.0,0.26255677],[76180.0,0.02368243]]]
["bitfinex","BTCUSD",1770138575027,[[76211.0,0.30418043],[76210.0,0.1],[76203.0,0.15061853],[76202.0,0.01],[76180.0,0.0384]],[[76245.0,0.06557834],[76246.0,0.30921821],[76249.0,0.02440549],[76250.0,0.520764],[76252.0,0.03939101]]]
["bitfinex","BTCUSD",1770138628541,[[76203.0,0.0003864],[76197.0,0.06561884],[76189.0,0.26250199],[76183.0,0.31627912],[76181.0,0.5250647]],[[76210.0,0.26243539],[76213.0,0.26242256],[76217.0,0.022524],[76219.0,0.28888506],[76220.0,0.41801292]]]
["bitfinex","BTCUSD",1770138648852,[[76129.0,1e-08],[76124.0,0.005],[76112.0,0.3094067],[76111.0,0.03152],[76100.0,0.43375145]],[[76145.0,0.022524],[76148.0,0.28888506],[76150.0,0.41801292],[76168.0,1.31289594],[76176.0,0.10289693]]]
["bitfinex","BTCUSD",1770138704086,[[76019.0,0.13492]],[[76069.0,0.00685889],[76075.0,0.02343802],[76077.0,0.3353051]]]
["bitfinex","BTCUSD",1770138721090,[[76021.0,0.0005],[76017.0,0.13508],[76011.0,0.26311914],[76007.0,0.31773733],[76000.0,0.41848409]],[[76041.0,0.00054092],[76042.0,0.001],[76043.0,0.01578439],[76058.0,0.52591497],[76061.0,0.1383]]]
["bitfinex","BTCUSD",1770138761511,[[75954.0,0.02259922],[75951.0,0.01578439],[75950.0,0.42049469],[75942.0,0.1352],[75934.0,0.34105406]],[[75998.0,0.1352],[76002.0,0.07232474],[76014.0,0.26898644],[76015.0,0.54199934],[76017.0,0.10101355]]]
["bitfinex","BTCUSD",1770138792277,[[75958.0,0.02272878],[75951.0,0.3949811],[75945.0,0.24553292],[75944.0,0.54248489],[75940.0,0.42049469]],[[75979.0,0.06580828],[75980.0,0.06580721],[75989.0,0.26319667],[75990.0,0.42049469],[75993.0,0.01578439]]]
["bitfinex","BTCUSD",1770138846391,[[75911.0,0.13524],[75910.0,4.052e-05],[75906.0,0.0316],[75905.0,0.01578439]],[[75945.0,0.03993395],[75957.0,0.01578439]]]
["bitfinex","BTCUSD",1770138862577,[[75771.0,0.21290307],[75768.0,0.03164],[75767.0,0.1354],[75764.0,0.27934839],[75763.0,0.01583343]],[[75809.0,0.02491778],[75813.0,0.22696102],[75820.0,0.42210527],[75831.0,1.31875629],[75855.0,0.15819844]]]
["bitfinex","BTCUSD",1770138915998,[[75810.0,0.01583573],[75808.0,0.22005185],[75806.0,0.0246875],[75799.0,0.52770555],[75793.0,0.16092]],[[75861.0,0.02425914],[75862.0,0.01583573],[75874.0,0.01583573],[75877.0,0.13556],[75880.0,0.62245014]]]
["bitfinex","BTCUSD",1770138934222,[[75833.0,0.01583573],[75823.0,0.02532],[75820.0,0.02319119],[75819.0,0.23144831],[75772.0,0.32446767]],[[75871.0,0.21511158],[75872.0,0.02309111],[75883.0,0.01583573],[75887.0,0.52710333],[75891.0,1.31768212]]]
["bitfinex","BTCUSD",1770138987193,[[75903.0,0.06587342],[75901.0,0.06587456],[75900.0,0.26350287],[75894.0,0.26352485],[75885.0,0.39533445]],[[75914.0,0.13544],[75919.0,0.06585994],[75924.0,0.26783328],[76026.0,0.20614216],[76043.0,0.0004]]]
["bitfinex","BTCUSD",1770139003599,[[75929.0,0.02347363],[75928.0,0.924977],[75925.0,0.23928599],[75922.0,0.24104769],[75921.0,0.02532]],[[75972.0,0.06581382],[75978.0,0.24582322],[75981.0,0.26322492],[75988.0,0.02304269],[75989.0,0.39479909]]]
["bitfinex","BTCUSD",1770139055686,[[75917.0,0.06586059],[75913.0,0.26345736],[75902.0,0.04825022],[75899.0,0.39526203],[75897.0,0.1354]],[[75928.0,0.000499],[75935.0,0.06584616],[75947.0,0.02470217],[75954.0,0.53158324],[75960.0,0.48916302]]]
["bitfinex","BTCUSD",1770139072160,[[75824.0,0.00183444],[75815.0,0.06594943],[75807.0,0.26382686],[75800.0,0.0002],[75793.0,0.52775211]],[[75840.0,0.42157465],[75842.0,0.13536],[75850.0,0.42136181],[75854.0,0.39550008],[75890.0,0.10224945]]]
["bitfinex","BTCUSD",1770139124250,[[75826.0,0.02410628],[75821.0,0.51938634],[75816.0,0.3956938],[75797.0,0.0384],[75787.0,0.06571065]],[[75863.0,0.41919047],[75870.0,0.42226619],[75880.0,0.11846441],[75881.0,1.31787023],[75887.0,0.152929]]]
["bitfinex","BTCUSD",1770139140342,[[75854.0,0.0005],[75843.0,0.41785809],[75840.0,0.42226619],[75835.0,0.02290791],[75834.0,2.341852]],[[75880.0,0.0004441],[75884.0,0.38300344],[75886.0,0.10244837],[75888.0,0.0004],[75891.0,0.152929]]]
["bitfinex","BTCUSD",1770139192192,[[75907.0,0.02435431],[75890.0,0.78418706],[75882.0,0.5271297],[75877.0,0.32706358],[75876.0,1.31793436]],[[75939.0,0.36771862],[75940.0,0.42083196],[75946.0,1.31673751],[75947.0,0.18873628],[75955.0,0.02240857]]]
["bitfinex","BTCUSD",1770139211021,[[75775.0,0.0659847],[75773.0,0.10516994],[75766.0,0.15658759],[75765.0,0.26397283],[75759.0,0.22070665]],[[75786.0,0.06597596],[75787.0,0.00217385],[75800.0,0.42083196],[75803.0,0.36504413],[75805.0,0.02240857]]]
["bitfinex","BTCUSD",1770139245928,[[75836.0,0.0659311],[75823.0,0.02491091],[75811.0,0.13548],[75810.0,0.42272476],[75800.0,0.03329123]],[[75845.0,0.06592436],[75861.0,0.39546176],[75865.0,0.39993092],[75894.0,0.20455395],[75897.0,0.15810961]]]
["bitfinex","BTCUSD",1770139277874,[[75910.0,0.06586701],[75898.0,0.02528],[75897.0,0.02473425],[75895.0,0.66231856],[75886.0,0.35437586]],[[75948.0,0.13532],[75950.0,0.60228977],[75955.0,0.01581059],[75956.0,0.33575006],[75961.0,0.0248832]]]
["bitfinex","BTCUSD",1770139326902,[[75971.0,0.09109372],[75970.0,0.02329812],[75962.0,0.52657532],[75898.0,0.32756857],[75888.0,0.38989341]],[[76025.0,0.03157708],[76030.0,0.45065669],[76103.0,0.25661247],[76108.0,0.00012569],[76123.0,0.38063274]]]
["bitfinex","BTCUSD",1770139342752,[[76071.0,0.06572762],[76050.0,0.37190415],[76048.0,0.01578968],[76046.0,0.03255478],[76039.0,0.1604]],[[76080.0,0.06572114],[76091.0,0.13512],[76093.0,0.02528],[76098.0,0.52564306],[76101.0,0.0006832]]]
["bitfinex","BTCUSD",1770139358418,[[76019.0,0.02367853],[76018.0,0.01578968],[76013.0,0.13508],[76011.0,0.34822562],[76008.0,0.26073443]],[[76045.0,0.13508],[76056.0,0.26296422],[76067.0,0.52585732],[76070.0,0.45479059],[76085.0,0.11629155]]]
["bitfinex","BTCUSD",1770139404992,[[76046.0,0.06574967],[76045.0,0.26300185],[76037.0,0.65923905],[76036.0,0.10439453],[76032.0,0.01578968]],[[76080.0,0.71748747],[76088.0,0.3619188]]]
["bitfinex","BTCUSD",1770139421918,[[76070.0,0.06572859],[76064.0,0.02283569],[76062.0,0.10439453],[76055.0,0.15659179],[76053.0,0.3944616]],[[76078.0,0.06572206],[76092.0,0.45460284],[76100.0,0.3619188],[76101.0,0.52562336],[76151.0,0.15212451]]]
["bitfinex","BTCUSD",1770139468607,[[76092.0,0.36240384],[76088.0,0.02496448],[76081.0,0.195796],[76080.0,0.45409938],[76079.0,0.26287772]],[[76126.0,0.135],[76130.0,0.47892802],[76131.0,0.01578968],[76132.0,0.38900405],[76142.0,1.31335271]]]
["bitfinex","BTCUSD",1770139486178,[[76060.0,0.000499],[76053.0,0.06574298],[76046.0,0.36240384],[76045.0,0.02496448],[76044.0,0.26300371]],[[76061.0,0.06573671],[76080.0,0.45409938],[76084.0,0.38900405],[76085.0,0.15882864],[76090.0,0.01578968]]]
["bitfinex","BTCUSD",1770139541034,[[76076.0,0.06572357],[76075.0,0.06572457],[76072.0,0.26290557],[76065.0,0.02464809],[76061.0,0.26293301]],[[76085.0,0.06571647],[76086.0,0.06571683],[76100.0,0.47730122],[76103.0,0.6337185],[76107.0,0.01578968]]]
["bitfinex","BTCUSD",1770139557000,[[76134.0,0.001],[76121.0,0.02456812],[76117.0,0.135],[76110.0,0.97991251],[76090.0,0.19837913]],[[76159.0,0.34339288],[76160.0,0.45436007],[76163.0,0.01578968],[76165.0,0.135],[76172.0,0.02524]]]
["bitfinex","BTCUSD",1770139606460,[[75978.0,0.06580831],[75977.0,0.06580792],[75975.0,0.26324435],[75972.0,0.26324795],[75970.0,0.38572051]],[[75987.0,0.06580122],[75988.0,0.06580138],[75990.0,0.27331587],[75996.0,0.2631728],[76010.0,0.1387]]]
["bitfinex","BTCUSD",1770139625768,[[75988.0,0.0657984],[75986.0,0.06580075],[75985.0,0.26320839],[75982.0,0.26321718],[75981.0,0.02405587]],[[75997.0,0.06579246],[75998.0,0.06579198],[76005.0,0.26314143],[76011.0,0.16052],[76018.0,0.41045356]]]
["bitfinex","BTCUSD",1770139685657,[[75939.0,0.06584226],[75938.0,0.06584177],[75936.0,0.26337815],[75931.0,0.26339703],[75930.0,0.13528]],[[75948.0,0.06583507],[75949.0,0.06583507],[75959.0,0.41187925],[75970.0,0.45517733],[75977.0,0.13528]]]
["bitfinex","BTCUSD",1770139693343,[[75950.0,0.06583243],[75948.0,0.06583377],[75944.0,0.13528],[75943.0,0.26334847],[75935.0,0.02365452]],[[75964.0,0.26328375],[75970.0,0.26326448],[75971.0,0.38806402],[75972.0,0.02381523],[75980.0,0.45517733]]]
["bitfinex","BTCUSD",1770139749091,[[75963.0,0.06582151],[75946.0,0.37034348],[75945.0,0.2815814],[75943.0,0.1352],[75940.0,0.45542509]],[[75973.0,0.06581311],[75975.0,0.06581157],[75977.0,0.02964099],[75978.0,0.02397456],[75986.0,0.2632083]]]
["bitfinex","BTCUSD",1770139766038,[[76002.0,0.26314805],[75986.0,0.01823986],[75981.0,0.13524],[75980.0,0.45542509],[75962.0,0.31014093]],[[76015.0,0.07707618],[76019.0,0.02528],[76020.0,0.52309547],[76035.0,0.52607771],[76040.0,0.45542509]]]
["bitfinex","BTCUSD",1770139815091,[[75924.0,0.06585498],[75923.0,0.06585619],[75920.0,0.26343247],[75917.0,0.26344236],[75912.0,0.0234248]],[[75934.0,0.06584724],[75935.0,0.06584626],[75943.0,0.39863887],[75948.0,0.02328992],[75953.0,0.001]]]
["bitfinex","BTCUSD",1770139831619,[[75850.0,0.45685384],[75847.0,0.15883238],[75840.0,0.0004465],[75834.0,1.31866589]],[[75886.0,0.03961473],[75887.0,0.3578153],[75890.0,0.52708438],[75897.0,0.5270348],[75898.0,0.01579914]]]
["bitfinex","BTCUSD",1770139878655,[[75895.0,0.02388098],[75892.0,0.32835584],[75891.0,0.13528],[75882.0,0.01579914],[75881.0,0.02528]],[[75925.0,0.34574376],[75930.0,0.39510257],[75933.0,0.02428376],[75937.0,0.01579914],[75938.0,0.52675018]]]
["bitfinex","BTCUSD",1770139896616,[[75923.0,0.29601387],[75920.0,0.45653694],[75906.0,0.01579914],[75901.0,0.38837501],[75900.0,0.0007]],[[75955.0,0.29846285],[75958.0,0.02435481],[75970.0,0.45603794],[75972.0,0.01113561],[75975.0,0.01579914]]]
["bitfinex","BTCUSD",1770139946548,[[75944.0,0.06583726],[75941.0,0.02452121],[75933.0,0.27200626],[75900.0,0.45603794],[75896.0,0.0384]],[[75953.0,0.09111091],[75959.0,0.26330265],[75970.0,0.26385033],[75978.0,0.00992362],[75980.0,1.77218832]]]
["bitfinex","BTCUSD",1770139964686,[[75886.0,0.06588775],[75885.0,0.06588916],[75883.0,0.2635627],[75878.0,0.26357892],[75870.0,0.02452121]],[[75896.0,0.06587962],[75898.0,0.13532],[75899.0,0.26350824],[75903.0,0.28663412],[75904.0,0.26385033]]]
["bitfinex","BTCUSD",1770140016907,[[75888.0,0.06588656],[75887.0,0.06588743],[75885.0,0.26355541],[75884.0,0.02528],[75883.0,0.02377553]],[[75897.0,0.06587878],[75898.0,0.06587791],[75900.0,0.26350526],[75905.0,0.2634873],[75909.0,0.23332659]]]
["bitfinex","BTCUSD",1770140035285,[[75977.0,0.06580902],[75970.0,0.26326033],[75917.0,0.32756857],[75916.0,0.09783459],[75797.0,3.66]],[[75986.0,0.06580178],[75987.0,0.06580093],[75991.0,0.26318961],[75996.0,0.28849363],[76000.0,0.21991485]]]
["bitfinex","BTCUSD",1770140090200,[[75925.0,0.06585424],[75924.0,0.06585393],[75922.0,0.26342784],[75917.0,0.26343866],[75915.0,0.02356079]],[[75934.0,0.06584726],[75935.0,0.06584745],[75937.0,0.26337743],[75941.0,0.5088841],[75947.0,0.01579914]]]
["bitfinex","BTCUSD",1770140105553,[[75817.0,0.02351102],[75760.0,0.06513282],[75758.0,0.15839787],[75728.0,0.34338687],[75716.0,1.58989341]],[[75839.0,0.1354]]]
["bitfinex","BTCUSD",1770140155957,[[75879.0,0.06589415],[75878.0,0.06589467],[75875.0,0.26359084],[75872.0,0.02251193],[75870.0,0.21907905]],[[75887.0,0.06588754],[75890.0,0.26354266],[75893.0,0.26352921],[75903.0,0.53060297],[75919.0,0.03290606]]]
["bitfinex","BTCUSD",1770140172694,[[75846.0,0.0002],[75820.0,0.13544],[75810.0,0.4564597],[75785.0,0.06540915],[75781.0,0.0384]],[[75885.0,0.01354],[75910.0,0.1580831],[75914.0,0.19209413],[75918.0,0.17388373],[75919.0,0.06517664]]]
["bitfinex","BTCUSD",1770140219690,[[75818.0,0.06594662],[75816.0,0.0659488],[75813.0,0.49728319],[75802.0,0.02446292],[75800.0,0.45758294]],[[75829.0,0.06593801],[75834.0,0.26373501],[75839.0,0.01584817],[75850.0,0.45758294],[75851.0,0.0005997]]]
["bitfinex","BTCUSD",1770140236525,[[75785.0,0.23347798]],[[75810.0,0.06595437],[75811.0,0.06595418],[75819.0,0.26378834],[75827.0,0.02317948],[75828.0,0.48647059]]]
["bitfinex","BTCUSD",1770140283894,[[75692.0,0.2180855],[75685.0,0.26424984],[75683.0,0.0002017],[75658.0,0.15860817],[75650.0,0.61693608]],[[75721.0,0.02340407],[75724.0,0.39617908],[75728.0,0.15156817],[75740.0,1.42193442],[75745.0,0.17726018]]]
["bitfinex","BTCUSD",1770140300502,[[75653.0,0.02151369],[75649.0,0.26437592],[75643.0,0.13572],[75641.0,0.3966088],[75635.0,0.24060651]],[[75669.0,0.24917272],[75676.0,0.13572],[75683.0,0.2642741]]]
["bitfinex","BTCUSD",1770140354222,[[75631.0,0.01237969],[75628.0,0.0003139],[75619.0,0.21612474],[75618.0,0.02356303],[75612.0,0.39675964]],[[75654.0,0.02318474],[75660.0,0.85583405],[75664.0,0.10283385]]]
["bitfinex","BTCUSD",1770140370911,[[75550.0,0.06618112],[75533.0,0.02491768],[75530.0,0.45932187],[75517.0,0.26059663],[75516.0,0.00203669]],[[75561.0,0.06617238],[75574.0,0.20747212],[75575.0,0.03175905],[75578.0,0.01669147],[75584.0,0.00688]]]
["bitfinex","BTCUSD",1770140416625,[[75483.0,0.39743661],[75482.0,0.26495681],[75481.0,0.22952216],[75480.0,0.45995412],[75472.0,0.66599632]],[[75516.0,0.06621198],[75520.0,0.26483163],[75522.0,0.0248365],[75525.0,0.26481357],[75610.0,0.0006864]]]
["bitfinex","BTCUSD",1770140431601,[[75485.0,0.06623762],[75472.0,0.22423679],[75471.0,0.13608],[75382.0,0.40042893],[75246.0,1.02241166]],[[75495.0,0.06622989],[75503.0,0.26489364],[75504.0,0.001],[75505.0,0.0158893],[75507.0,0.02439338]]]
["bitfinex","BTCUSD",1770140479457,[[75410.0,4.494e-05],[75401.0,0.0004825],[75400.0,0.00058758],[75392.0,0.63808591],[75382.0,0.03601552]],[[75433.0,0.23436177]]]
["bitfinex","BTCUSD",1770140496419,[[75410.0,0.06630378],[75396.0,0.13624],[75395.0,0.02303816],[75393.0,0.23492287],[75392.0,0.02548]],[[75422.0,0.06629419],[75429.0,0.0158893],[75435.0,0.23806571],[75436.0,0.02423707],[75440.0,0.46163813]]]
["bitfinex","BTCUSD",1770140546870,[[75334.0,0.02363166],[75333.0,0.16539503],[75329.0,0.53100269],[75310.0,0.46233157],[75302.0,0.06603025]],[[75370.0,0.02469206],[75371.0,0.0158893],[75380.0,0.46233157],[75383.0,0.1619893],[75388.0,0.01020781]]]
["bitfinex","BTCUSD",1770140554575,[[75355.0,0.24445873],[75351.0,0.53084448],[75336.0,0.02548],[75330.0,0.46233157]],[[75387.0,0.06632443],[75388.0,0.000499],[75392.0,0.26528353],[75394.0,0.29056655],[75398.0,0.02469206]]]
["bitfinex","BTCUSD",1770140613549,[[75264.0,1e-08],[75253.0,0.0004092],[75239.0,0.4440648],[75232.0,0.53168559],[75198.0,0.066048]],[[75273.0,0.26570305],[75274.0,0.40814805],[75277.0,0.13644],[75285.0,0.39848762],[75298.0,0.10228563]]]
["bitfinex","BTCUSD",1770140629960,[[75242.0,0.02363332],[75226.0,0.02552],[75224.0,0.13652],[75158.0,0.31932446],[75140.0,1.2]],[[75268.0,0.02332786],[75270.0,0.46436673],[75282.0,0.0158893]]]
["bitfinex","BTCUSD",1770140681456,[[75253.0,0.0158893],[75233.0,0.1555893]],[[75273.0,0.06642522],[75277.0,0.40216793],[75280.0,0.26567655],[75303.0,0.0001521],[75304.0,0.10199905]]]
["bitfinex","BTCUSD",1770140698423,[[75172.0,0.0068961],[75170.0,0.0032143],[75168.0,0.1],[75167.0,0.09665672]],[[75212.0,0.47220063],[75215.0,0.13652],[75217.0,0.02291386],[75220.0,0.46417904],[75222.0,0.53175965]]]
["bitfinex","BTCUSD",1770140750099,[[75177.0,0.06650906],[75175.0,0.06651122],[75168.0,0.2366],[75164.0,0.0237573],[75158.0,0.86297218]],[[75187.0,0.54116925],[75190.0,0.46506401],[75196.0,0.02487063],[75202.0,0.26596098],[75208.0,0.61356453]]]
["bitfinex","BTCUSD",1770140768461,[[75174.0,0.06651234],[75169.0,0.0004006],[75168.0,0.1],[75004.0,2.26146166],[75003.0,0.01808345]],[[75184.0,0.06650352],[75220.0,0.19381473],[75247.0,0.35804259],[75288.0,0.52339962],[75609.0,100.0]]]
["bitfinex","BTCUSD",1770140785886,[[75153.0,0.00448034],[75131.0,0.53240087],[75127.0,1.33106993],[75113.0,0.00690422],[75111.0,0.29996149]],[[75170.0,0.02344403],[75173.0,0.26605632],[75180.0,0.60170401]]]
["bitfinex","BTCUSD",1770140836557,[[75231.0,0.01594631],[75221.0,0.4741924],[75218.0,0.01594631],[75217.0,0.02322748],[75210.0,0.46548458]],[[75259.0,0.13656],[75272.0,0.46761708],[75276.0,0.39853754],[75294.0,0.01594631],[75315.0,0.15933115]]]
["bitfinex","BTCUSD",1770140852590,[[75215.0,0.0664761],[75212.0,0.01594631],[75203.0,0.39972258],[75199.0,0.5147694],[75197.0,0.55687223]],[[75245.0,0.46548458],[75256.0,0.53152144],[75257.0,0.16208],[75260.0,1.32874055],[75281.0,0.10019432]]]
["bitfinex","BTCUSD",1770140901391,[[75094.0,0.000198]],[[75138.0,0.13676],[75144.0,0.02556]]]
["bitfinex","BTCUSD",1770140918960,[[75038.0,17.03954273],[75030.0,0.06663951],[75027.0,0.13684],[75010.0,6.45e-05],[75005.0,0.56799988]],[[75077.0,0.0256],[75120.0,0.13532322]]]
["bitfinex","BTCUSD",1770140967923,[[75038.0,8.10316019],[75033.0,0.13688],[75018.0,0.0006362],[75017.0,0.34884145],[75007.0,0.0256]],[[75039.0,0.06236324],[75040.0,0.06663131],[75041.0,0.26652137],[75044.0,0.26651074],[75049.0,0.01594631]]]
["bitfinex","BTCUSD",1770140984624,[[75056.0,0.13688],[75055.0,0.67073785],[75050.0,0.02467888],[75049.0,0.0256],[75046.0,0.0666254]],[[75077.0,0.06659829],[75078.0,0.39958778],[75080.0,0.46684364],[75088.0,0.15382631],[75089.0,0.2472]]]
["bitfinex","BTCUSD",1770141024154,[[75160.0,0.06652474],[75159.0,0.06652563],[75158.0,0.16232],[75157.0,0.66269612],[75154.0,0.023092]],[[75176.0,0.06651108],[75178.0,0.06650961],[75183.0,0.26601852],[75184.0,1e-08],[75190.0,0.46672378]]]
["bitfinex","BTCUSD",1770141050691,[[75273.0,0.0701728],[75267.0,0.01593985],[75265.0,0.13656],[75260.0,0.46672378]],[[75321.0,0.13652],[75328.0,0.04145985]]]
["bitfinex","BTCUSD",1770141099196,[[75401.0,0.06631181],[75395.0,0.02267311],[75389.0,0.71406223],[75384.0,0.39794131],[75378.0,0.53065336]],[[75413.0,0.06630193],[75422.0,0.26517804],[75424.0,0.10154889],[75428.0,0.26516407],[75429.0,0.16833292]]]
["bitfinex","BTCUSD",1770141115996,[[75308.0,0.02457111],[75306.0,0.66894142],[75300.0,0.86208468],[75290.0,0.53127604],[75281.0,1.32835172]],[[75333.0,0.06637255],[75334.0,0.13628],[75341.0,0.26546186],[75368.0,1.32682524],[75373.0,0.10154889]]]
["bitfinex","BTCUSD",1770141160978,[[75210.0,0.46368476],[75204.0,1.32969952],[75182.0,0.06679837],[75180.0,1.03022228],[75173.0,0.15963124]],[[75260.0,0.46368476],[75264.0,0.01594218],[75269.0,0.001],[75276.0,0.01594218],[75280.0,0.13652]]]
["bitfinex","BTCUSD",1770141179349,[[75189.0,0.06649887],[75188.0,0.06649976],[75185.0,0.2660105],[75178.0,0.66222466],[75174.0,0.39907311]],[[75198.0,0.06749129],[75199.0,0.06649092],[75201.0,0.26595594],[75204.0,0.26594595],[75207.0,0.01594218]]]
["bitfinex","BTCUSD",1770141229817,[[75138.0,0.0004],[75122.0,0.42490777]],[[75158.0,0.0232904],[75159.0,0.66021389],[75160.0,0.53214311],[75175.0,0.53209571],[75186.0,0.10291956]]]
["bitfinex","BTCUSD",1770141248249,[[75183.0,0.06650404],[75180.0,0.61293774],[75178.0,0.02395733],[75177.0,0.26603837],[75170.0,0.13672]],[[75195.0,0.06649423],[75207.0,0.61317595],[75209.0,0.02260703],[75211.0,0.26592915],[75217.0,0.53179603]]]
["bitfinex","BTCUSD",1770141298633,[[75138.0,0.06694247],[75137.0,0.06654509],[75136.0,0.1],[75132.0,0.26619643],[75131.0,0.53924504]],[[75148.0,0.06653613],[75153.0,0.02420655],[75156.0,0.13672],[75157.0,0.59474535],[75160.0,0.53234704]]]
["bitfinex","BTCUSD",1770141314133,[[75039.0,0.06663201],[75038.0,5.70028264],[75028.0,0.39984748],[75027.0,0.02348214],[75022.0,1.07241719]],[[75060.0,0.59474535],[75061.0,0.06661264],[75062.0,0.06661221],[75065.0,0.2664371],[75067.0,0.001]]]
["bitfinex","BTCUSD",1770141363630,[[75022.0,0.1626],[75019.0,0.02269466],[75012.0,0.67119744],[75010.0,0.53394074],[75000.0,0.20737442]],[[75049.0,0.01598806],[75058.0,0.10287904],[75060.0,0.53394074],[75062.0,0.01598806],[75065.0,0.15429335]]]
["bitfinex","BTCUSD",1770141378984,[[75019.0,0.0256],[75018.0,0.0666502],[75015.0,0.2666114],[75012.0,0.67119744],[75009.0,0.02269466]],[[75033.0,0.010499],[75035.0,0.08262364],[75041.0,0.26652249],[75046.0,0.00787884],[75050.0,0.53394074]]]
["bitfinex","BTCUSD",1770141428392,[[75075.0,0.02335187],[75020.0,0.06651678],[75010.0,0.26473369],[75009.0,0.01598689],[74994.0,0.32631283]],[[75099.0,0.38631612],[75104.0,0.000463]]]
["bitfinex","BTCUSD",1770141456367,[[75048.0,0.0002378],[75029.0,0.02332093],[75024.0,0.26657793],[75017.0,0.0256],[75013.0,0.10589227]],[[75070.0,0.55002407],[75074.0,0.39963233],[75077.0,0.0256],[75078.0,0.02446487],[75079.0,0.61994039]]]
["bitfinex","BTCUSD",1770141493448,[[74993.0,0.58097908]],[[75025.0,0.61076747]]]
["bitfinex","BTCUSD",1770141509792,[[75057.0,1.10318882],[75049.0,0.06662272],[75044.0,0.2921073],[75043.0,0.26651146],[75039.0,0.63771411]],[[75065.0,0.06660913],[75073.0,0.02410385],[75076.0,0.01598689],[75077.0,0.66797589],[75080.0,0.4281538]]]
["bitfinex","BTCUSD",1770141559165,[[74988.0,0.53341337],[74971.0,2.0681575],[74967.0,0.0384],[74954.0,0.05],[74952.0,0.22660428]],[[75033.0,0.01598689],[75039.0,0.02288914],[75040.0,1.01280412],[75054.0,0.15483048],[75062.0,0.13696]]]
["bitfinex","BTCUSD",1770141575302,[[75024.0,0.01],[75015.0,0.04878224],[75006.0,0.39996461],[74962.0,0.08201951],[74960.0,0.47769585]],[[75048.0,0.000183],[75049.0,0.10385389],[75050.0,0.01598689],[75056.0,0.39970446],[75065.0,0.04650091]]]
["bitfinex","BTCUSD",1770141623351,[[75048.0,0.06662322],[75041.0,0.13692],[75033.0,0.02351379],[75031.0,0.3998309],[74957.0,0.26269543]],[[75069.0,0.01598593],[75074.0,0.26640569],[75080.0,0.5577004],[75085.0,0.01598593],[75093.0,0.53267937]]]
["bitfinex","BTCUSD",1770141638863,[[75047.0,0.06662473],[75046.0,0.06674333],[75043.0,0.26651179],[75036.0,0.26653642],[75032.0,0.02351379]],[[75065.0,0.06660893],[75066.0,0.06660805],[75068.0,0.01598593],[75069.0,0.26642215],[75073.0,0.2664086]]]
["bitfinex","BTCUSD",1770141683646,[[75214.0,0.06647653],[75204.0,0.10315026],[75199.0,0.15780868],[75193.0,0.19340674],[75187.0,0.50868171]],[[75231.0,0.01595968],[75243.0,0.55027322],[75252.0,0.13664],[75261.0,0.01595968],[75264.0,0.39860177]]]
["bitfinex","BTCUSD",1770141702071,[[75172.0,0.50868171],[75160.0,0.29057673],[75152.0,0.32631283],[75150.0,1.18379365],[75143.0,0.39441768]],[[75209.0,0.01595968],[75210.0,0.53155748],[75216.0,0.26590087],[75232.0,1.3292362],[75240.0,0.15948988]]]
["bitfinex","BTCUSD",1770141749119,[[75137.0,0.06654498],[75124.0,0.02436274],[75123.0,0.44511339],[75114.0,0.13672],[75111.0,0.0004]],[[75153.0,0.06653159],[75160.0,0.53206454],[75162.0,0.01595968],[75164.0,0.48226402],[75167.0,0.2660742]]]
["bitfinex","BTCUSD",1770141764709,[[75061.0,0.01596775],[75058.0,0.44511339],[75051.0,0.29208251],[75047.0,0.01596775],[75041.0,0.0006386]],[[75088.0,0.000499],[75104.0,0.26629763],[75114.0,0.53252559],[75125.0,0.10350498],[75135.0,0.35403615]]]
["bitfinex","BTCUSD",1770141812000,[[75131.0,0.40299815],[75127.0,0.43207083],[75122.0,0.01596775]],[[75159.0,0.02433976],[75160.0,0.06652524],[75163.0,0.26609035],[75172.0,0.43114966],[75177.0,0.15617908]]]
["bitfinex","BTCUSD",1770141827286,[[75165.0,0.43207083],[75163.0,0.01596775],[75160.0,0.53302181],[75159.0,0.01848821],[75151.0,1.34661027]],[[75196.0,0.02433976],[75204.0,0.43114966],[75230.0,0.17160929],[75231.0,0.02576],[75232.0,0.0248832]]]
["bitfinex","BTCUSD",1770141874406,[[75177.0,0.06650894],[75175.0,0.06651123],[75160.0,0.02556],[75150.0,0.55628966],[75136.0,0.15970888]],[[75189.0,0.06649911],[75201.0,0.12969153],[75205.0,0.02377672],[75206.0,0.38114329],[75207.0,0.13668]]]
["bitfinex","BTCUSD",1770141900292,[[75124.0,0.34758013],[75123.0,0.02413677],[75116.0,0.01596775],[75113.0,0.3993957],[75096.0,0.01427542]],[[75160.0,0.37490069],[75161.0,0.02375711],[75168.0,0.29270126],[75169.0,0.01596775],[75173.0,0.19485036]]]
["bitfinex","BTCUSD",1770141942951,[[75228.0,0.0664639],[75225.0,0.26586861],[75216.0,0.13664],[75212.0,0.02351746],[75073.0,1.02185166]],[[75238.0,0.00079225],[75242.0,0.0004585],[75243.0,0.26580547],[75245.0,0.02266421],[75262.0,0.19485036]]]
["bitfinex","BTCUSD",1770141961395,[[75139.0,0.06654264],[75130.0,0.02556],[75127.0,0.38671773],[75112.0,0.13668],[75100.0,1.86358348]],[[75164.0,0.02470111],[75166.0,0.10362642],[75167.0,0.01597083],[75174.0,0.51500747]]]
["bitfinex","BTCUSD",1770142012419,[[75325.0,0.06637866],[75320.0,0.2655335],[75314.0,0.26555464],[75306.0,0.023574],[75305.0,0.468789]],[[75336.0,0.06636948],[75340.0,0.2654653],[75347.0,0.28826241],[75350.0,0.53181649],[75356.0,0.46575402]]]
["bitfinex","BTCUSD",1770142030166,[[75150.0,0.26613085],[75146.0,0.44571916],[75053.0,1.2],[75016.0,1.30531501],[74018.0,0.02715877]],[[75185.0,0.13648],[75191.0,0.26598976],[75246.0,0.37912059],[75254.0,0.19258561],[75269.0,0.25870097]]]
["bitfinex","BTCUSD",1770142079459,[[74948.0,0.0004],[74938.0,0.6243058],[74926.0,0.02328726],[74924.0,0.0002],[74917.0,0.0009567]],[[74966.0,0.03201024],[74980.0,0.70452096],[74983.0,0.03201024],[74984.0,0.0248832],[74985.0,0.01672106]]]
["bitfinex","BTCUSD",1770142095033,[[75045.0,0.57904694],[75043.0,0.994049],[75042.0,0.17483127],[75033.0,0.01600512],[75030.0,0.52812195]],[[75086.0,0.03197336],[75094.0,0.02564],[75125.0,0.02252106],[75127.0,0.31164067],[75130.0,0.52812195]]]
["bitfinex","BTCUSD",1770142113757,[[75098.0,0.13684],[75095.0,0.06658215],[75093.0,0.66964073],[75091.0,0.0256],[75066.0,1.33215391]],[[75136.0,0.01597827],[75148.0,1.37157229],[75157.0,0.00603193],[75158.0,0.0384],[75175.0,0.1411567]]]
["bitfinex","BTCUSD",1770142165513,[[75003.0,0.71519652],[74999.0,0.98537999],[74994.0,0.02258599],[74982.0,0.0004],[74972.0,1.33381893]],[[75041.0,0.01597827],[75053.0,0.53295884],[75055.0,0.13684],[75059.0,0.10245166],[75064.0,0.18824745]]]
["bitfinex","BTCUSD",1770142186091,[[75001.0,0.0766657],[75000.0,0.09433103],[74998.0,0.0004],[74997.0,0.26667655],[74995.0,0.71519652]],[[75019.0,0.06665014],[75020.0,0.06665033],[75022.0,0.26658969],[75023.0,0.01597827],[75026.0,0.2665749]]]
["bitfinex","BTCUSD",1770142240234,[[75036.0,0.71463124],[75035.0,0.13704],[75034.0,0.0256],[75032.0,0.06663812],[75030.0,0.02476311]],[[75055.0,0.06661813],[75062.0,0.11872512],[75068.0,0.17032459],[75069.0,0.39963246],[75074.0,0.19265034]]]
["bitfinex","BTCUSD",1770142257241,[[74990.0,0.20367526],[74989.0,0.71154937],[74988.0,0.02252839],[74973.0,0.40014296],[74970.0,0.53406774]],[[75014.0,0.06665507],[75018.0,0.01597827],[75022.0,0.05696603],[75030.0,0.54132502],[75033.0,0.39982821]]]
["bitfinex","BTCUSD",1770142310385,[[74990.0,0.70008854],[74989.0,0.0003834],[74984.0,0.06668082],[74980.0,0.4277327],[74978.0,0.26674461]],[[75013.0,0.12937383],[75018.0,0.04988785],[75024.0,0.14516769],[75025.0,0.14782907],[75026.0,0.1406]]]
["bitfinex","BTCUSD",1770142331054,[[75018.0,0.68939348],[75017.0,0.02301935],[75011.0,0.06665545],[75009.0,0.0666578],[75005.0,0.26664691]],[[75046.0,0.01597827],[75050.0,0.01606361],[75051.0,0.10354942],[75053.0,0.14772563],[75057.0,0.15412027]]]
["bitfinex","BTCUSD",1770142381107,[[74957.0,0.13695617],[74920.0,0.4275317],[74912.0,0.0436597],[74895.0,0.06646696],[74886.0,0.05892181]],[[74978.0,0.01597827],[74980.0,0.4275317],[74985.0,0.10341859],[74988.0,0.27907306],[74990.0,0.01597827]]]
["bitfinex","BTCUSD",1770142399119,[[74911.0,0.6961275],[74910.0,11.4933901],[74904.0,0.0225999],[74900.0,0.40034831],[74897.0,0.62217646]],[[74927.0,0.01597827],[74943.0,0.01597827],[74947.0,0.03355893]]]
["bitfinex","BTCUSD",1770142455137,[[74809.0,0.69809958],[74808.0,17.2983556],[74801.0,0.02568],[74800.0,0.30140404],[74764.0,0.0384]],[[74819.0,0.42858248],[74830.0,0.15],[74839.0,0.013],[74843.0,0.02135711],[74844.0,0.62129071]]]
["bitfinex","BTCUSD",1770142471910,[[74808.0,10.93346827],[74802.0,0.02337894],[74800.0,0.96114379],[74793.0,0.0260606],[74770.0,0.43194236]],[[74815.0,0.06683226],[74819.0,0.06682794],[74820.0,0.25809829],[74825.0,0.26729378],[74833.0,0.40089669]]]
["bitfinex","BTCUSD",1770142527592,[[74789.0,0.82608085],[74786.0,0.023237],[74773.0,0.89202161],[74770.0,0.0020049],[74760.0,0.43006673]],[[74810.0,0.43006673],[74819.0,0.0248832],[74820.0,0.02380695],[74822.0,0.65451023],[74826.0,0.40093248]]]
["bitfinex","BTCUSD",1770142545807,[[74798.0,0.68860085],[74797.0,0.02292915],[74795.0,0.13748],[74790.0,0.43006673],[74780.0,0.02572]],[[74827.0,0.2472],[74829.0,0.06681947],[74831.0,0.09062496],[74832.0,0.26726608],[74833.0,0.65451023]]]
["bitfinex","BTCUSD",1770142601102,[[74804.0,0.000315],[74784.0,0.02135711],[74781.0,0.0227401],[74780.0,0.429656],[74770.0,0.0020049]],[[74830.0,0.72],[74832.0,0.12873201],[74837.0,0.06681242],[74840.0,0.66239563],[74842.0,0.9]]]
["bitfinex","BTCUSD",1770142619987,[[74797.0,0.72792482],[74796.0,0.29070858],[74795.0,0.65897302],[74794.0,0.12754858],[74780.0,0.429656]],[[74831.0,0.02393413],[74834.0,0.01046867],[74841.0,0.70350527],[74842.0,0.02096933]]]
["bitfinex","BTCUSD",1770142676603,[[74682.0,2.07996456],[74681.0,5.86318643],[74671.0,0.02572],[74643.0,0.02468869],[74621.0,0.03975]],[[74695.0,0.00548746],[74696.0,0.07762787],[74697.0,0.06693726],[74698.0,0.02101064],[74700.0,0.45883977]]]
["bitfinex","BTCUSD",1770142690788,[[74951.0,0.11292],[74945.0,0.02572],[74930.0,0.66466977],[74920.0,0.0384],[74919.0,0.04280564]],[[74997.0,0.66093038],[75010.0,0.05],[75011.0,0.0006648],[75013.0,0.01319701],[75020.0,0.02572]]]
["bitfinex","BTCUSD",1770142740974,[[74805.0,0.70773009],[74800.0,0.02369487],[74787.0,0.02568],[74776.0,0.0384],[74762.0,0.08568]],[[74844.0,0.17867901],[74851.0,0.18603423],[74854.0,0.02355488],[74859.0,0.98479586]]]
["bitfinex","BTCUSD",1770142759276,[[74752.0,0.70773009],[74744.0,0.02568],[74743.0,0.01644584],[74739.0,0.13744],[74733.0,0.86560551]],[[74791.0,0.0248832],[74798.0,0.02355488],[74805.0,0.78446747]]]
["bitfinex","BTCUSD",1770142808873,[[74905.0,0.02135426],[74903.0,0.6514856],[74900.0,0.43064064],[74895.0,0.23250432],[74893.0,0.02135426]],[[74940.0,0.0009093],[74953.0,0.02280234],[74955.0,0.0248832],[74957.0,0.71335415]]]
["bitfinex","BTCUSD",1770142827355,[[74782.0,0.02135426],[74781.0,0.67478886],[74780.0,0.43064064],[74775.0,0.01859494],[74769.0,0.02135426]],[[74811.0,0.01322792],[74827.0,0.02259058],[74838.0,0.0248832],[74840.0,0.49113364],[74846.0,0.93004694]]]
["bitfinex","BTCUSD",1770142880560,[[74772.0,0.11181869],[74771.0,0.02135426]],[[74814.0,0.12853136],[74817.0,0.02359329],[74818.0,0.0002],[74820.0,0.0248832],[74821.0,0.10275497]]]
["bitfinex","BTCUSD",1770142897605,[[74742.0,0.07274845],[74741.0,0.72748447],[74730.0,0.01859494],[74727.0,0.02135426],[74720.0,0.71004232]],[[74784.0,0.0248832],[74785.0,0.65224339],[74786.0,0.0248832],[74787.0,0.10273354],[74791.0,0.15480637]]]
["bitfinex","BTCUSD",1770142945955,[[74821.0,0.66929681],[74818.0,0.02572],[74813.0,0.0384],[74804.0,0.1376],[74790.0,0.71004232]],[[74908.0,0.0508416],[74909.0,0.0012],[74913.0,0.0248832],[74914.0,0.0259584],[74915.0,0.16018367]]]
["bitfinex","BTCUSD",1770142963311,[[74747.0,0.66929681],[74742.0,0.13752],[74741.0,0.02572],[74696.0,0.02248687],[74671.0,0.37269005]],[[74779.0,0.0248832],[74786.0,0.21023224],[74810.0,0.53468826],[74813.0,0.0384],[74814.0,0.0259584]]]
["bitfinex","BTCUSD",1770143015042,[[74553.0,10.02303323],[74544.0,0.65391356],[74538.0,0.13784],[74531.0,0.87465034]],[[74585.0,0.0248832],[74586.0,0.02622254],[74601.0,0.26809509],[74605.0,0.04726444],[74609.0,0.0384]]]
["bitfinex","BTCUSD",1770143032350,[[74553.0,8.63293702],[74540.0,0.002],[74533.0,0.0258],[74525.0,0.13796],[74524.0,0.69303772]],[[74562.0,0.0248832],[74565.0,0.06705598],[74574.0,0.00218565],[74580.0,0.1412],[74584.0,0.25812148]]]
["bitfinex","BTCUSD",1770143082411,[[74540.0,0.71600426],[74527.0,0.02497147],[74524.0,0.85779919],[74513.0,0.00012706],[74497.0,0.02144398]],[[74579.0,0.03882943],[74580.0,0.01074176],[74586.0,0.02397652],[74590.0,0.24234681],[74594.0,0.26811879]]]
["bitfinex","BTCUSD",1770143100339,[[74528.0,17.58720364],[74510.0,6.548e-05],[74508.0,0.0013871],[74490.0,0.02275089],[74472.0,0.83998512]],[[74560.0,0.02280329],[74566.0,1.36690225],[74578.0,0.16090739],[74581.0,0.0384]]]
["bitfinex","BTCUSD",1770143153500,[[74349.0,18.34228886],[74344.0,0.66710259],[74337.0,0.003],[74268.0,0.0384],[74260.0,0.002513]],[[74394.0,0.16130375],[74399.0,0.16130549],[74401.0,0.16130116],[74406.0,0.16128381],[74411.0,0.16128381]]]
["bitfinex","BTCUSD",1770143170657,[[74324.0,20.4209871],[74312.0,0.13852],[74290.0,0.12588],[74270.0,0.85187141],[74260.0,0.72381943]],[[74350.0,14.58034531],[74366.0,0.13852],[74372.0,0.72],[74375.0,0.02499999]]]
["bitfinex","BTCUSD",1770143225651,[[74298.0,2.65669587],[74290.0,0.1],[74273.0,0.0006052],[74252.0,0.13856],[74249.0,0.02460583]],[[74299.0,0.09016201],[74300.0,0.06729485],[74302.0,0.26917477],[74304.0,0.26916611],[74329.0,0.16144498]]]
["bitfinex","BTCUSD",1770143242849,[[74278.0,0.0226277],[74273.0,17.3482598],[74260.0,0.028433],[74250.0,0.78556266],[74210.0,0.03846608]],[[74324.0,0.02592],[74334.0,0.02285734],[74338.0,0.65321887],[74340.0,0.51875413],[74365.0,0.06749899]]]
["bitfinex","BTCUSD",1770143288571,[[74450.0,0.00048705],[74442.0,0.02588],[74440.0,0.9544766],[74434.0,0.17684]],[[74500.0,0.0004445],[74518.0,0.0248832],[74563.0,0.02588]]]
["bitfinex","BTCUSD",1770143315247,[[74422.0,0.00070202],[74420.0,0.06564453],[74405.0,0.01001567],[74404.0,0.02584],[74375.0,0.0384]],[[74472.0,0.25411906],[74475.0,0.02499999],[74476.0,0.02541191],[74483.0,0.0259584],[74485.0,0.31609702]]]
["bitfinex","BTCUSD",1770143372475,[[74281.0,0.66555357],[74280.0,0.15369855],[74267.0,0.0384],[74257.0,0.22862],[74256.0,0.44906118]],[[74332.0,0.00060169],[74349.0,0.02499999],[74350.0,0.65733096],[74384.0,0.0384],[74399.0,0.06747175]]]
["bitfinex","BTCUSD",1770143393152,[[74265.0,0.00048476],[74249.0,0.6969368],[74248.0,0.13852],[74247.0,11.02739772],[74234.0,0.02519689]],[[74295.0,0.02463908],[74313.0,0.65952914],[74322.0,0.2603721],[74338.0,0.32546512],[74360.0,0.31896507]]]
["bitfinex","BTCUSD",1770143447008,[[74300.0,0.00048527],[74291.0,0.13844],[74284.0,0.69375823],[74279.0,0.02404983],[74250.0,0.86911391]],[[74359.0,0.0080973],[74361.0,0.01573878],[74366.0,0.80973052],[74369.0,0.25777756],[74372.0,0.06722989]]]
["bitfinex","BTCUSD",1770143464060,[[74422.0,0.06894388],[74421.0,0.00478594],[74411.0,0.13844],[74410.0,0.68465281],[74406.0,0.02325421]],[[74464.0,0.00048656],[74473.0,0.0006855],[74478.0,0.02415519],[74481.0,0.66725704],[74489.0,0.00012742]]]
["bitfinex","BTCUSD",1770143485402,[[74330.0,0.67988309],[74327.0,0.02320062],[74312.0,0.02588],[74308.0,0.83129917],[74302.0,0.13836]],[[74374.0,0.11345409],[74375.0,0.02029208],[74376.0,0.02359693],[74388.0,0.6482276],[74397.0,0.02588]]]
["bitfinex","BTCUSD",1770143540203,[[74220.0,0.021],[74210.0,6.608e-05],[74206.0,0.13856],[74200.0,0.17909198],[74197.0,0.02592]],[[74239.0,0.02266525],[74240.0,0.65948082],[74246.0,0.26019026],[74260.0,0.05],[74261.0,0.32524621]]]
["bitfinex","BTCUSD",1770143559126,[[74164.0,0.43649349],[74163.0,0.16464],[74156.0,0.69236496],[74148.0,0.0249239],[74130.0,0.08652]],[[74202.0,0.00080457],[74203.0,0.02354031],[74206.0,0.01370427],[74241.0,0.06734976],[74245.0,0.13872]]]
["bitfinex","BTCUSD",1770143619034,[[74138.0,0.65699504],[74137.0,0.00014983],[74132.0,0.06581155],[74129.0,0.01969755],[74120.0,0.56020714]],[[74185.0,0.02261071],[74192.0,0.001],[74197.0,0.02671808],[74199.0,0.13872],[74221.0,0.39098213]]]
["bitfinex","BTCUSD",1770143637365,[[74270.0,0.65741146],[74260.0,0.01969755],[74252.0,0.57350606],[74250.0,0.55898412],[74204.0,0.000401]],[[74311.0,0.01261412],[74312.0,0.02373081],[74316.0,0.6488328],[74326.0,0.02592],[74327.0,0.9955756]]]
["bitfinex","BTCUSD",1770143685234,[[74307.0,0.02602623],[74295.0,0.13836],[74291.0,0.70376835],[74288.0,0.0245392],[74236.0,0.1048761]],[[74333.0,0.02441287],[74334.0,0.541376],[74349.0,0.13836],[74353.0,0.32670015],[74368.0,0.39098213]]]
["bitfinex","BTCUSD",1770143702410,[[74383.0,0.69919781],[74381.0,0.02797433],[74379.0,0.07706333],[74375.0,0.16428],[74369.0,0.0384]],[[74431.0,0.158192],[74434.0,0.65911798],[74448.0,0.00014634],[74449.0,0.0002],[74457.0,0.1384]]]
["bitfinex","BTCUSD",1770143752411,[[74334.0,0.01],[74325.0,0.02588],[74322.0,0.69926575],[74320.0,0.02404865],[74309.0,0.0384]],[[74365.0,0.02464084],[74389.0,0.1384]]]
["bitfinex","BTCUSD",1770143788583,[[74299.0,0.02281634],[74297.0,0.30632],[74296.0,0.001],[74291.0,0.02587576],[74285.0,0.07835755]],[[74330.0,0.0248832],[74333.0,0.19511775],[74341.0,0.02296779],[74342.0,0.25759255],[74350.0,0.32670015]]]
["bitfinex","BTCUSD",1770143823098,[[74131.0,0.02592],[74124.0,0.65833114],[74107.0,0.13868],[74090.0,0.56338256],[74071.0,0.45368176]],[[74187.0,0.71466023],[74189.0,0.00183603],[74203.0,0.06783294],[74207.0,0.21745955],[74221.0,0.25759255]]]
["bitfinex","BTCUSD",1770143841949,[[74132.0,0.02592],[74129.0,0.67401415],[74127.0,0.00317682],[74115.0,0.0384],[74103.0,0.10646327]],[[74171.0,0.02373063],[74173.0,0.66349482],[74180.0,0.19153955],[74182.0,0.03362514],[74192.0,0.82272617]]]
["bitfinex","BTCUSD",1770143896372,[[74131.0,0.02640777],[74117.0,0.55332003],[74110.0,0.1712],[74107.0,0.00317682],[74106.0,0.0005942]],[[74157.0,0.73967998],[74160.0,0.02414205],[74169.0,0.0182084],[74178.0,0.15720083],[74184.0,1.05958125]]]
["bitfinex","BTCUSD",1770143911913,[[74191.0,0.0384],[74186.0,0.55632168],[74185.0,0.09787217],[74178.0,0.16464]],[[74258.0,0.05916626]]]
["bitfinex","BTCUSD",1770143966519,[[74182.0,0.03854605],[74181.0,0.02588],[74164.0,0.68031862],[74160.0,0.59587544],[74159.0,0.10656507]],[[74218.0,0.0248832],[74219.0,0.71490303],[74220.0,0.02499999],[74228.0,0.13852],[74248.0,0.03408528]]]
["bitfinex","BTCUSD",1770143984271,[[74223.0,0.0384],[74222.0,0.68031862],[74220.0,0.16448],[74219.0,0.0036508],[74209.0,0.2]],[[74271.0,0.73968902],[74273.0,0.00048729],[74285.0,0.01495478],[74294.0,0.13856],[74297.0,0.18839578]]]
["bitfinex","BTCUSD",1770144035000,[[74308.0,0.0384],[74307.0,0.02588],[74305.0,0.0828464],[74303.0,0.02321005],[74293.0,0.2]],[[74349.0,0.69330805],[74360.0,0.00477139],[74361.0,0.01218703],[74383.0,0.15660248],[74386.0,0.06745427]]]
["bitfinex","BTCUSD",1770144054297,[[74204.0,0.00048639],[74190.0,0.69353784],[74175.0,0.0384],[74168.0,0.2004],[74147.0,0.26973311]],[[74258.0,0.02114258],[74265.0,0.03397307],[74270.0,0.06774293],[74278.0,0.0384],[74280.0,0.15715176]]]
["bitfinex","BTCUSD",1770144109220,[[74220.0,0.66263768],[74219.0,0.02253534],[74217.0,0.02636669],[74210.0,0.04850967],[74209.0,0.2]],[[74263.0,0.66299603],[74264.0,0.02292199],[74285.0,0.13844],[74289.0,0.02588],[74295.0,0.15563475]]]
["bitfinex","BTCUSD",1770144129760,[[74240.0,0.12733867],[74236.0,0.02254897],[74235.0,0.16055783],[74231.0,0.19985563],[74205.0,0.0252885]],[[74284.0,0.67269396],[74285.0,0.02450691],[74288.0,0.0004872],[74290.0,0.00028152],[74309.0,1.0164214]]]
["bitfinex","BTCUSD",1770144185912,[[74001.0,0.02596],[74000.0,1.40910658],[73999.0,0.0004107],[73990.0,0.66551268],[73952.0,0.11616555]],[[74030.0,0.02324966],[74031.0,0.0248832],[74032.0,0.62673668],[74035.0,0.00048747],[74043.0,0.01157328]]]
["bitfinex","BTCUSD",1770144202408,[[73981.0,0.01496951],[73980.0,0.59808549],[73976.0,0.04855482]],[[74000.0,22.78980737]]]
["bitfinex","BTCUSD",1770144266927,[[73937.0,0.198487],[73936.0,0.16134038],[73933.0,0.05409499],[73928.0,0.09047463],[73922.0,0.1484]],[[73961.0,0.68839583],[73962.0,1.57644506],[73963.0,0.00048657],[73971.0,0.13896],[73972.0,0.02306889]]]
["bitfinex","BTCUSD",1770144276177,[[73921.0,0.07659994],[73920.0,0.383833],[73919.0,0.01039178],[73917.0,0.026],[73910.0,0.59943938]],[[73949.0,0.68839583],[73950.0,1.57644506],[73963.0,0.13944657],[73976.0,0.026],[74012.0,0.15751439]]]
["bitfinex","BTCUSD",1770144327884,[[73791.0,0.02303612],[73790.0,0.01625598],[73782.0,0.85042503],[73775.0,0.01625598],[73768.0,0.27756853]],[[73829.0,0.6672655],[73835.0,0.02604],[73836.0,0.13928],[73844.0,0.01222044],[73865.0,0.10452784]]]
["bitfinex","BTCUSD",1770144345286,[[73790.0,0.16211791],[73789.0,0.00048709],[73785.0,0.02419537],[73784.0,0.19966972],[73775.0,1.38861432]],[[73829.0,0.02354428],[73831.0,0.06711055],[73832.0,0.00432743],[73837.0,0.02604],[73839.0,0.01625598]]]
["bitfinex","BTCUSD",1770144395605,[[73573.0,0.00164755],[73567.0,0.02457618],[73560.0,0.00703442],[73549.0,0.76310002],[73536.0,0.01625598]],[[73622.0,0.02295115],[73623.0,0.09258935],[73624.0,0.1],[73629.0,0.02612],[73634.0,0.01625598]]]
["bitfinex","BTCUSD",1770144412246,[[73491.0,0.02258164],[73476.0,0.00048418],[73472.0,0.01632098],[73464.0,0.1398],[73463.0,0.27224397]],[[73532.0,0.70882462],[73538.0,0.02612],[73543.0,0.02268663],[73559.0,0.0248832],[73560.0,0.00045147]]]
["bitfinex","BTCUSD",1770144462480,[[73717.0,0.02608],[73709.0,0.02788],[73707.0,0.03253135],[73686.0,1.11997485],[73675.0,0.0248832]],[[73781.0,0.0248832],[73782.0,0.85156683],[73783.0,0.03253135],[73792.0,0.0248832],[73795.0,0.03253135]]]
["bitfinex","BTCUSD",1770144479922,[[73696.0,0.00014622],[73689.0,0.02608],[73663.0,0.27150414],[73659.0,0.26939373],[73651.0,0.33498091]],[[73719.0,0.71876711],[73720.0,0.90698152],[73729.0,0.02260403],[73737.0,0.02608],[73738.0,0.13944]]]
["bitfinex","BTCUSD",1770144528067,[[73358.0,0.03268664],[73357.0,0.00014759],[73345.0,0.05093674],[73341.0,0.03268664],[73338.0,1.07235056]],[[73393.0,0.02479901],[73399.0,0.00048448]]]
["bitfinex","BTCUSD",1770144544928,[[73399.0,0.05015549],[73398.0,0.01259089],[73394.0,0.27250114],[73393.0,0.65505409],[73391.0,0.1591057]],[[73463.0,0.71586885],[73464.0,0.02301728],[73469.0,0.1662],[73470.0,0.68564852],[73483.0,0.0248832]]]
["bitfinex","BTCUSD",1770144594939,[[73360.0,0.09715626],[73357.0,0.00014759],[73351.0,0.00087],[73345.0,0.02616]],[[73389.0,0.69249547],[73402.0,0.02475984],[73404.0,0.01633564],[73405.0,0.89193912],[73410.0,0.68555673]]]
["bitfinex","BTCUSD",1770144608725,[[73310.0,6.789e-05],[73302.0,0.01633564],[73291.0,0.01047661],[73288.0,0.2028843],[73284.0,0.02370962]],[[73333.0,0.69249547],[73334.0,0.01],[73343.0,0.02475984],[73344.0,0.67523946],[73350.0,2.02571838]]]
["bitfinex","BTCUSD",1770144649712,[[73284.0,0.06635716],[73279.0,0.1402],[73273.0,0.68284337],[73265.0,0.16157375],[73259.0,0.2028843]],[[73346.0,0.02406453],[73350.0,0.0660515],[73356.0,0.01636371],[73357.0,0.1402],[73358.0,0.0248832]]]
["bitfinex","BTCUSD",1770144664679,[[73310.0,0.06820272],[73309.0,0.08456798],[73304.0,0.70481116],[73303.0,0.02474909],[73302.0,0.43539106]],[[73355.0,0.0262],[73360.0,0.6901074],[73380.0,0.0049352],[73381.0,0.0248832],[73384.0,0.1439]]]
["bitfinex","BTCUSD",1770144684356,[[73314.0,0.16254916],[73309.0,0.0262],[73308.0,0.20218291],[73306.0,0.1402],[73303.0,0.02435806]],[[73353.0,0.02452258],[73360.0,0.00048717],[73370.0,0.0262],[73371.0,0.1402],[73391.0,0.15527801]]]
["bitfinex","BTCUSD",1770144722170,[[73307.0,0.02482755],[73303.0,0.0327049],[73301.0,0.16254916],[73300.0,0.6362562],[73299.0,0.0384]],[[73375.0,0.00021999],[73398.0,0.01447159]]]
["bitfinex","BTCUSD",1770144765910,[[73315.0,0.02329504],[73312.0,0.94689699],[73305.0,0.16254916],[73300.0,0.20380172],[73293.0,0.5781213]],[[73371.0,0.02417784],[73375.0,0.63773259],[73377.0,0.0678976],[73379.0,0.0248832],[73380.0,0.01636025]]]
["bitfinex","BTCUSD",1770144777723,[[73426.0,0.27237936],[73425.0,0.01046659],[73412.0,0.65248501],[73404.0,0.05138808],[73402.0,0.40870697]],[[73492.0,0.63014748],[73493.0,0.13426874],[73495.0,0.02488464],[73496.0,0.82557378],[73499.0,0.00014618]]]
["bitfinex","BTCUSD",1770144821510,[[73345.0,0.02398737],[73341.0,0.59542683],[73339.0,0.16260418],[73334.0,0.20235382],[73333.0,0.27272525]],[[73408.0,0.16632],[73409.0,0.8036036],[73411.0,0.000146],[73412.0,0.1439]]]
["bitfinex","BTCUSD",1770144838557,[[73312.0,0.02411913],[73303.0,0.63347194],[73299.0,0.16332591],[73298.0,0.02732],[73293.0,0.20414273]],[[73351.0,0.02138547],[73359.0,0.0262],[73360.0,0.14012],[73363.0,0.60921413],[73364.0,0.00024258]]]
["bitfinex","BTCUSD",1770144882462,[[73283.0,0.16332591],[73277.0,0.20193401],[73272.0,0.02440836],[73267.0,0.26919917],[73264.0,0.57770229]],[[73341.0,0.58206571],[73342.0,0.06032171],[73346.0,0.04516283],[73350.0,0.00712327],[73352.0,0.0248832]]]
["bitfinex","BTCUSD",1770144898719,[[73289.0,0.02403791],[73288.0,0.60740002],[73280.0,0.02732],[73276.0,0.2431834],[73273.0,0.01636103]],[[73331.0,0.06786237],[73332.0,0.56125865],[73333.0,0.02357952],[73334.0,0.02624],[73337.0,0.14028]]]
["bitfinex","BTCUSD",1770144910532,[[73308.0,0.0929846],[73291.0,0.06836671],[73289.0,0.13524727],[73288.0,0.63143793],[73286.0,0.10814243]],[[73350.0,0.0248832],[73354.0,0.02724],[73355.0,0.0163646],[73356.0,0.14024],[73358.0,0.00030881]]]
["bitfinex","BTCUSD",1770144948811,[[73511.0,0.54413214]],[[73604.0,0.61365639],[73605.0,0.05456],[73607.0,0.03260692],[73614.0,0.02348976],[73617.0,0.74139642]]]
["bitfinex","BTCUSD",1770144963506,[[73553.0,0.13526851],[73551.0,0.02352131],[73548.0,0.10822744],[73544.0,0.16234094],[73543.0,0.00048663]],[[73596.0,0.0248832],[73597.0,0.65915869],[73599.0,0.02616],[73601.0,0.01631432],[73602.0,0.1398]]]
["bitfinex","BTCUSD",1770145011275,[[73433.0,0.02262787],[73428.0,0.00014615],[73424.0,0.06809726],[73412.0,0.03265573],[73411.0,0.7739672]],[[73463.0,0.02616],[73464.0,0.0248832],[73465.0,0.13984],[73483.0,0.0348588],[73490.0,0.56161221]]]
["bitfinex","BTCUSD",1770145028818,[[73415.0,0.0004],[73402.0,0.02408809],[73398.0,0.01156554],[73393.0,1.25523041],[73389.0,0.27251907]],[[73458.0,0.55971125],[73459.0,0.0002167],[73460.0,0.05597113],[73467.0,0.01686127],[73468.0,0.64023558]]]
["bitfinex","BTCUSD",1770145077063,[[73270.0,0.10881387],[73264.0,0.16322081],[73258.0,0.20484402],[73256.0,0.2],[73254.0,0.06825563]],[[73308.0,0.02264778],[73309.0,0.49061766],[73312.0,0.22292318],[73313.0,0.0248832],[73331.0,0.01636516]]]
["bitfinex","BTCUSD",1770145096498,[[73331.0,0.00048798],[73329.0,0.06818508],[73326.0,0.27275251],[73324.0,0.13477487],[73319.0,0.02472223]],[[73365.0,0.05132654],[73376.0,0.0248832],[73378.0,0.02138715],[73380.0,0.49061766],[73389.0,0.15655858]]]
["bitfinex","BTCUSD",1770145150497,[[73249.0,0.0007293],[73246.0,0.48800116],[73242.0,0.03272921],[73241.0,0.0004],[73239.0,0.14771043]],[[73282.0,0.10148944],[73283.0,0.00014598],[73285.0,0.0262],[73295.0,0.02429194]]]
["bitfinex","BTCUSD",1770145167850,[[73348.0,0.06816662],[73343.0,0.27268859],[73333.0,0.43195676],[73329.0,0.50197281],[73321.0,0.54554527]],[[73377.0,0.00362079],[73383.0,0.001],[73384.0,0.49428503],[73386.0,0.01637264]]]
["bitfinex","BTCUSD",1770145218089,[[73267.0,8.777e-05],[73255.0,0.27301755],[73242.0,0.40959665],[73240.0,0.05061434],[73238.0,0.01637264]],[[73283.0,0.47518922],[73288.0,0.02476269],[73301.0,0.00112491],[73313.0,0.00334141],[73314.0,0.14032]]]
["bitfinex","BTCUSD",1770145234540,[[73333.0,1e-08],[73301.0,0.0228941],[73300.0,0.6108939],[73296.0,0.2554325],[73292.0,0.14028]],[[73346.0,0.51357408],[73355.0,0.0236109],[73361.0,0.02624],[73366.0,0.14028],[73377.0,0.0004]]]
["bitfinex","BTCUSD",1770145279755,[[73268.0,0.01638606],[73267.0,0.02152332],[73259.0,0.1063428],[73256.0,0.13474034],[73254.0,0.40837877]],[[73312.0,0.52070719],[73328.0,0.00014576],[73345.0,0.63233187],[73356.0,0.06890418]]]
["bitfinex","BTCUSD",1770145294883,[[73250.0,0.00048579],[73245.0,0.01636628],[73232.0,0.02152332],[73231.0,0.1063428],[73227.0,0.46340649]],[[73314.0,0.06703268],[73315.0,0.00282011],[73316.0,0.02624],[73317.0,0.14028],[73339.0,0.0384]]]
["bitfinex","BTCUSD",1770145343068,[[73122.0,0.0245174],[73119.0,0.00114596],[73115.0,0.02905357],[73114.0,0.50145369],[73111.0,0.27355419]],[[73164.0,0.00282011],[73165.0,0.02528],[73166.0,0.5159892],[73168.0,0.14056],[73181.0,0.02297082]]]
["bitfinex","BTCUSD",1770145359645,[[73135.0,0.00014596],[73134.0,0.01266329],[73120.0,0.18665292],[73119.0,0.06838125],[73117.0,0.02628]],[[73175.0,0.5159892],[73177.0,0.00282011],[73182.0,0.02628],[73183.0,0.1406],[73206.0,0.10354342]]]
["bitfinex","BTCUSD",1770145409094,[[73226.0,0.14316542],[73212.0,0.1619246],[73207.0,0.20427469],[73202.0,0.3172149],[73201.0,0.49507694]],[[73260.0,0.50538288],[73261.0,0.00088729],[73295.0,0.01528844],[73306.0,0.0214191],[73311.0,0.0876]]]
["bitfinex","BTCUSD",1770145425810,[[73303.0,0.00079749],[73296.0,0.06821569],[73286.0,0.1619246],[73285.0,0.49507694],[73281.0,0.20427469]],[[73327.0,0.0004],[73335.0,0.50538288],[73343.0,0.67205639],[73345.0,0.02624],[73375.0,0.03345794]]]
["bitfinex","BTCUSD",1770145477958,[[73258.0,0.13956542],[73244.0,0.67291889],[73238.0,0.20425772],[73236.0,0.0384],[73233.0,0.01636907]],[[73285.0,0.52449831],[73295.0,0.14036],[73297.0,0.0424516],[73298.0,0.0248832],[73306.0,0.00449678]]]
["bitfinex","BTCUSD",1770145495104,[[73240.0,0.13956542],[73239.0,0.13518873],[73228.0,0.48947623],[73223.0,0.16220855],[73217.0,0.20425772]],[[73291.0,0.0248832],[73292.0,0.02206784],[73308.0,0.1438],[73316.0,0.58416524],[73317.0,0.00447441]]]
["bitfinex","BTCUSD",1770145540766,[[73278.0,0.13691054],[73260.0,0.49510637],[73259.0,0.12409953],[73258.0,0.02624],[73254.0,0.16133632]],[[73311.0,0.50537453],[73314.0,0.0248832],[73318.0,0.02718731],[73324.0,0.001],[73367.0,0.25976627]]]
["bitfinex","BTCUSD",1770145563697,[[73419.0,0.0384],[73417.0,0.03271493],[73407.0,0.0262],[73405.0,0.03271493],[73403.0,0.0384]],[[73459.0,0.00014592],[73469.0,0.49717813],[73485.0,0.02033565],[73487.0,0.57900811],[73520.0,0.11804662]]]
["bitfinex","BTCUSD",1770145610987,[[73588.0,0.11551706],[73587.0,0.1071866],[73582.0,0.16077991],[73577.0,0.20097488],[73574.0,0.02612]],[[73622.0,0.01],[73632.0,0.13968],[73634.0,0.44075009],[73647.0,0.0248832],[73667.0,0.0384]]]
["bitfinex","BTCUSD",1770145627980,[[73640.0,0.1071866],[73636.0,0.27749733],[73632.0,0.20097488],[73627.0,0.13964],[73624.0,0.26796651]],[[73663.0,0.00014533],[73680.0,0.02130251],[73703.0,0.01629649],[73709.0,0.01448962],[73710.0,0.57274447]]]
["bitfinex","BTCUSD",1770145682883,[[73569.0,0.10831706],[73568.0,0.13490291],[73566.0,0.45724273],[73565.0,0.16198027],[73561.0,0.20131828]],[[73615.0,0.02612],[73619.0,0.1398],[73622.0,0.49033417],[73625.0,0.01445773],[73634.0,0.144]]]
["bitfinex","BTCUSD",1770145699209,[[73614.0,0.10831706],[73609.0,0.10767925],[73606.0,0.2717138],[73605.0,0.29603055],[73601.0,0.20131828]],[[73661.0,0.49891036],[73665.0,0.00076269],[73671.0,0.01442848],[73678.0,0.0163008],[73685.0,0.00414664]]]
["bitfinex","BTCUSD",1770145750645,[[73546.0,0.05070448],[73545.0,0.00048515],[73532.0,0.44758086],[73531.0,0.16257207],[73530.0,0.60564274]],[[73579.0,0.13968],[73582.0,0.02612],[73592.0,0.0248832],[73593.0,0.42894093],[73617.0,0.27167815]]]
["bitfinex","BTCUSD",1770145769919,[[73665.0,0.02939177],[73652.0,0.57036717],[73645.0,0.10288],[73644.0,0.02612],[73641.0,0.0384]],[[73704.0,0.02660528],[73707.0,0.13964],[73714.0,0.0248832],[73717.0,0.43402689],[73733.0,0.03259275]]]
["bitfinex","BTCUSD",1770145822640,[[73823.0,0.45985249],[73822.0,0.02456817],[73807.0,0.40646537],[73800.0,1.18419604],[73797.0,0.0384]],[[73883.0,0.181768],[73885.0,0.0248832],[73886.0,0.02384845],[73900.0,0.05],[73903.0,0.144]]]
["bitfinex","BTCUSD",1770145840990,[[73832.0,0.45985249],[73831.0,0.26821223],[73830.0,0.02456817],[73828.0,0.06772443],[73812.0,0.40643752]],[[73883.0,0.00014505],[73896.0,0.0248832],[73897.0,0.02384845],[73899.0,0.01624519],[73900.0,0.06765965]]]
["bitfinex","BTCUSD",1770145891074,[[73962.0,0.02393527],[73958.0,0.44636952],[73939.0,0.02604],[73934.0,0.57672496],[73932.0,0.40577368]],[[74018.0,0.02120588],[74023.0,0.000145],[74024.0,0.44418794],[74026.0,0.01906648],[74028.0,0.0248832]]]
["bitfinex","BTCUSD",1770145907248,[[74101.0,0.02393527],[74100.0,0.66147036],[74088.0,0.16196926],[74083.0,0.0632832],[74081.0,0.53832496]],[[74185.0,0.08871343],[74196.0,0.02499909],[74198.0,0.02596],[74199.0,0.44418794],[74210.0,0.05]]]
["bitfinex","BTCUSD",1770145954559,[[74411.0,0.00048353],[74398.0,0.02584],[74390.0,0.86870434],[74386.0,0.02381448],[74372.0,0.10299116]],[[74479.0,0.02348109],[74480.0,0.03223402],[74485.0,0.0133998],[74489.0,0.02584],[74490.0,0.46039925]]]
["bitfinex","BTCUSD",1770145969799,[[74567.0,0.215334],[74555.0,0.13804],[74550.0,0.27351733],[74542.0,0.45735112],[74533.0,0.10299116]],[[74610.0,0.02334835],[74618.0,0.41801641],[74624.0,0.0258],[74660.0,0.05],[74694.0,0.16065654]]]
["bitfinex","BTCUSD",1770146002986,[[74637.0,0.15766317],[74634.0,0.13788],[74633.0,0.19347127],[74630.0,0.13137563],[74625.0,0.26265427]],[[74693.0,0.0321649],[74695.0,0.02443542],[74700.0,0.41287376],[74701.0,0.02101649],[74706.0,0.0258]]]
["bitfinex","BTCUSD",1770146035377,[[74771.0,0.00049001],[74761.0,0.12927879],[74752.0,0.15766317],[74748.0,0.19347127],[74740.0,0.26265427]],[[74819.0,0.02477651],[74831.0,0.02572],[74842.0,0.13748],[74850.0,0.0248832],[74851.0,0.16031916]]]
["bitfinex","BTCUSD",1770146082764,[[74785.0,0.00014517],[74775.0,0.15446392],[74770.0,0.19178],[74761.0,0.25570667],[74745.0,0.41262255]],[[74806.0,0.02672796],[74820.0,0.18219],[74821.0,0.04650453],[74822.0,0.03843138],[74843.0,0.0248832]]]
["bitfinex","BTCUSD",1770146100248,[[74675.0,0.0004],[74665.0,0.0004],[74658.0,0.19529807],[74650.0,0.44763521],[74647.0,0.26039743]],[[74709.0,0.02360718],[74710.0,0.01053559],[74714.0,0.01170342],[74715.0,0.02672796],[74720.0,0.43250305]]]
["bitfinex","BTCUSD",1770146150124,[[74511.0,0.00048809],[74501.0,0.0004],[74493.0,0.10326975],[74489.0,0.0015009],[74488.0,0.06712463]],[[74530.0,0.07503182],[74537.0,0.00014577],[74542.0,0.07503182],[74549.0,0.13772],[74556.0,0.02472702]]]
["bitfinex","BTCUSD",1770146168702,[[74450.0,0.0004],[74442.0,2.5469],[74437.0,0.13792]],[[74477.0,0.02146916],[74493.0,0.02146916],[74496.0,0.08964051],[74499.0,0.45454478],[74500.0,0.26845934]]]
["bitfinex","BTCUSD",1770146219901,[[74388.0,0.02440201],[74387.0,0.00048313],[74386.0,0.15792215],[74379.0,0.19875506],[74367.0,0.26893555]],[[74438.0,0.228118],[74439.0,0.02584],[74444.0,0.13816],[74447.0,0.0223009],[74450.0,0.0263851]]]
["bitfinex","BTCUSD",1770146237003,[[74383.0,0.19875506],[74380.0,0.02440201],[74377.0,0.13816],[74376.0,0.02584],[74373.0,0.26615081]],[[74421.0,0.00048582],[74435.0,0.24300903],[74441.0,0.0400279],[74447.0,0.0248832],[74452.0,0.16117906]]]
["bitfinex","BTCUSD",1770146255018,[[74538.0,0.00273896],[74527.0,0.45454665],[74522.0,0.02493467],[74513.0,0.00048633],[74509.0,0.0258]],[[74580.0,0.01327398],[74585.0,0.01387034],[74586.0,1.3407364]]]
["bitfinex","BTCUSD",1770146303518,[[74762.0,0.02284699],[74755.0,0.0668844],[74753.0,0.06688643],[74752.0,0.45666966],[74751.0,0.266159]],[[74792.0,0.06685278],[74793.0,0.06685174],[74811.0,0.26734751],[74815.0,0.02572],[74821.0,0.02322366]]]
["bitfinex","BTCUSD",1770146321591,[[74779.0,0.15155101],[74773.0,0.18934515],[74771.0,0.45666966],[74768.0,0.11529507]],[[74831.0,0.02322366],[74833.0,0.43013671],[74835.0,1.33627589]]]
["bitfinex","BTCUSD",1770146369989,[[75060.0,0.001],[75043.0,0.44304625],[75033.0,0.06368988],[75010.0,0.86052796],[74998.0,0.0248832]],[[75111.0,0.02391556],[75113.0,2.373829],[75115.0,0.18540049],[75119.0,0.01104082],[75120.0,0.29690822]]]
["bitfinex","BTCUSD",1770146386679,[[75024.0,0.10170291],[75020.0,0.12787025],[75019.0,0.15387597],[75018.0,0.13704],[75014.0,0.1905359]],[[75090.0,0.06658676],[75107.0,0.0663568],[75114.0,0.15975865],[75118.0,0.00083249],[75121.0,0.15974303]]]
["bitfinex","BTCUSD",1770146442737,[[75291.0,0.48764074],[75278.0,0.0512316],[75277.0,0.001],[75274.0,0.53138502],[75266.0,1.32861603]],[[75340.0,0.06636619],[75360.0,0.0248832],[75361.0,0.13656],[75362.0,0.02552],[75364.0,0.47924096]]]
["bitfinex","BTCUSD",1770146449629,[[75331.0,0.12629445],[75330.0,0.02467527],[75328.0,0.48764074],[75323.0,0.15010349],[75318.0,0.18823838]],[[75367.0,0.06634208],[75374.0,0.00014451],[75392.0,0.46296326],[75397.0,0.0248832],[75398.0,1.32629902]]]
["bitfinex","BTCUSD",1770146497030,[[75168.0,0.06651743],[75162.0,0.49571028],[75161.0,0.002],[75150.0,0.39920146],[75142.0,0.53232352]],[[75232.0,1.4371762],[75233.0,0.06646019],[75238.0,0.49193066],[75239.0,0.0248832],[75240.0,0.0002]]]
["bitfinex","BTCUSD",1770146512920,[[75191.0,0.45376443],[75190.0,0.01509996],[75187.0,0.15099955],[75181.0,0.19076922],[75176.0,0.02379934]],[[75233.0,0.06646022],[75234.0,0.02876],[75235.0,0.00048122],[75240.0,0.0002],[75250.0,0.39867507]]]
["bitfinex","BTCUSD",1770146559905,[[74906.0,0.02417772],[74904.0,0.00048015],[74897.0,0.06675818],[74880.0,0.85757301],[74873.0,0.1691484]],[[74954.0,0.26731],[74955.0,0.13708],[74962.0,0.02884],[74967.0,0.48149478],[74972.0,0.16005999]]]
["bitfinex","BTCUSD",1770146579177,[[74824.0,0.02375542],[74823.0,0.12887538],[74822.0,0.44982012],[74821.0,0.00088429],[74814.0,0.02888]],[[74851.0,0.06679987],[74860.0,0.26716809],[74871.0,0.02096064],[74889.0,0.13732],[74894.0,0.02888]]]
["bitfinex","BTCUSD",1770146627062,[[74950.0,0.58499986],[74946.0,0.13076156],[74940.0,0.15150604],[74937.0,0.13732],[74936.0,0.19076922]],[[74961.0,0.00048411],[74987.0,0.02445996],[74996.0,0.60627989],[74998.0,0.67067114],[75000.0,0.60627989]]]
["bitfinex","BTCUSD",1770146642746,[[74997.0,0.13712],[74990.0,0.58499986],[74986.0,0.05284215],[74984.0,0.48835871],[74979.0,0.15150604]],[[75042.0,0.02884],[75043.0,0.00048303],[75046.0,0.02433089],[75050.0,0.53298038],[75063.0,0.13716]]]
["bitfinex","BTCUSD",1770146694810,[[74900.0,0.58363013],[74898.0,0.02884],[74897.0,0.02344035],[74895.0,0.0004],[74890.0,0.15553616]],[[74921.0,0.00099999],[74941.0,0.40031811],[74945.0,0.04880646],[74946.0,0.98770944],[74992.0,0.16001869]]]
["bitfinex","BTCUSD",1770146711712,[[74852.0,0.00014508],[74826.0,0.66969435]],[[74864.0,0.06678811],[74867.0,0.001],[74873.0,0.26712212],[74879.0,0.13724],[74953.0,0.06641315]]]
["bitfinex","BTCUSD",1770146761988,[[74666.0,0.47333681],[74663.0,0.00048477],[74657.0,0.0024829],[74650.0,0.5860365],[74634.0,0.10359537]],[[74707.0,0.1376],[74715.0,1.36275792],[74718.0,0.1606056],[74721.0,0.0248832],[74725.0,0.16059957]]]
["bitfinex","BTCUSD",1770146778801,[[74657.0,0.13096229],[74656.0,0.0246183],[74647.0,0.44871851],[74646.0,0.02896],[74640.0,0.5860365]],[[74695.0,0.47055029],[74697.0,0.04921177],[74698.0,0.13768],[74708.0,1.33854561],[74717.0,0.16060655]]]
["bitfinex","BTCUSD",1770146828354,[[74781.0,0.13838027],[74772.0,0.02892],[74767.0,0.25786254],[74761.0,0.02375174],[74759.0,0.00122199]],[[74824.0,0.46213191],[74825.0,0.02892],[74830.0,0.1374],[74832.0,0.16035923],[74840.0,0.16034351]]]
["bitfinex","BTCUSD",1770146846101,[[74817.0,0.12964178],[74816.0,0.10359539],[74812.0,0.15536107],[74810.0,0.0001449],[74807.0,0.33219348]],[[74829.0,0.06681985],[74837.0,0.26724809],[74842.0,0.44009158],[74847.0,0.02266382],[74853.0,0.40078638]]]
["bitfinex","BTCUSD",1770146906329,[[74826.0,0.02288154],[74825.0,0.15486315],[74821.0,0.57068719],[74817.0,0.19355375],[74815.0,0.06683107]],[[74856.0,0.00014501],[74864.0,0.02888],[74871.0,0.16121948],[74885.0,0.53415431],[74889.0,1.3353218]]]
["bitfinex","BTCUSD",1770146916971,[[74840.0,0.15486315],[74839.0,0.01548632],[74833.0,0.19355375],[74832.0,0.43332719],[74831.0,0.13736]],[[74866.0,0.00014509],[74870.0,0.01],[74876.0,0.45858518],[74882.0,0.4006328],[74909.0,0.16019609]]]
["bitfinex","BTCUSD",1770146969338,[[75004.0,0.12737743],[75003.0,0.44127008],[74996.0,0.17548296],[74994.0,0.4129],[74992.0,0.33059375]],[[75046.0,0.02317013],[75050.0,0.13704],[75051.0,0.00048208],[75074.0,0.02112542],[75120.0,0.0665733]]]
["bitfinex","BTCUSD",1770146984535,[[74943.0,0.12827959],[74942.0,0.0004578],[74923.0,0.43156786],[74917.0,0.44127008],[74914.0,0.02405132]],[[74992.0,0.00014465],[74996.0,0.40002205]]]
["bitfinex","BTCUSD",1770147030397,[[75074.0,0.41306148],[75067.0,0.00014474],[75062.0,0.1523247],[75057.0,0.32752668],[75048.0,0.25353823]],[[75112.0,0.0107763],[75119.0,0.0002],[75128.0,0.53243124],[75133.0,0.53259446],[75140.0,0.27813066]]]
["bitfinex","BTCUSD",1770147045066,[[74992.0,0.00048372],[74983.0,0.10185321],[74978.0,0.1527247],[74973.0,0.13696],[74972.0,0.19056668]],[[75008.0,0.0004833],[75015.0,0.0666541],[75026.0,0.02342994],[75030.0,0.13696],[75033.0,0.3998253]]]
["bitfinex","BTCUSD",1770147091237,[[74897.0,0.10091685],[74894.0,0.44974072],[74892.0,0.17661907],[74886.0,0.32776668],[74879.0,0.06743683]],[[74922.0,0.06673681],[74925.0,0.2669336],[74926.0,0.01334644],[74942.0,0.02343362],[75001.0,0.33243605]]]
["bitfinex","BTCUSD",1770147108553,[[74947.0,0.02429437],[74945.0,0.000145],[74943.0,0.12651965],[74942.0,0.102252],[74937.0,0.1523247]],[[74982.0,0.13712],[74986.0,0.06667963],[75005.0,0.02884],[75008.0,0.03296629],[75013.0,0.0248832]]]
["bitfinex","BTCUSD",1770147155705,[[75210.0,0.02380271],[75199.0,0.42423118],[75188.0,0.13668],[75180.0,0.26602636]],[[75280.0,0.47593192],[75282.0,0.15940084],[75287.0,4.334868],[75288.0,0.15939853],[75290.0,0.17336985]]]
["bitfinex","BTCUSD",1770147172169,[[75119.0,0.02408313],[75117.0,0.12545462],[75115.0,0.44124511],[75113.0,0.0012137],[75109.0,0.18995163]],[[75164.0,4.334868],[75165.0,0.001],[75168.0,0.00048471],[75173.0,0.0248832],[75174.0,0.43206519]]]
["bitfinex","BTCUSD",1770147219387,[[75241.0,0.03529222],[75240.0,0.09948705],[75238.0,0.42938766],[75236.0,0.15031195],[75223.0,0.25061184]],[[75263.0,0.06643387],[75288.0,0.39847398],[75294.0,0.13668],[75296.0,0.02876],[75299.0,0.05803101]]]
["bitfinex","BTCUSD",1770147235032,[[75215.0,0.15082175],[75214.0,0.45308072],[75209.0,0.10052251],[75202.0,0.15031195],[75196.0,0.18995163]],[[75262.0,0.00048567],[75270.0,0.13664],[75272.0,0.43115873],[75288.0,0.15938983],[75303.0,0.06613674]]]
["bitfinex","BTCUSD",1770147285138,[[75024.0,0.0288],[75023.0,0.42086684],[75013.0,0.02385558],[75011.0,0.10129374],[75007.0,0.15194062]],[[75048.0,3.1913],[75049.0,0.06662375],[75050.0,0.06662233],[75053.0,0.26648089],[75061.0,0.00048465]]]
["bitfinex","BTCUSD",1770147301607,[[74975.0,0.02392567],[74964.0,0.06669858],[74960.0,0.58293176],[74955.0,0.13708],[74954.0,0.0024829]],[[75019.0,0.02884]]]
["bitfinex","BTCUSD",1770147349620,[[75060.0,0.01368467],[75059.0,0.04846336],[75058.0,0.48463361],[75052.0,0.10140771],[75050.0,0.58234539]],[[75089.0,0.87338785],[75090.0,0.06658727],[75093.0,0.26633843],[75097.0,0.06658055],[75099.0,0.02318282]]]
["bitfinex","BTCUSD",1770147366596,[[75031.0,0.00048447],[75030.0,0.4754802],[75020.0,0.58234539],[75019.0,0.15194062],[75018.0,0.137]],[[75073.0,3.493508],[75074.0,0.0128303],[75076.0,0.05427788],[75078.0,0.0248832],[75093.0,0.01160569]]]
["bitfinex","BTCUSD",1770147412273,[[74966.0,0.10137961],[74962.0,0.13716],[74961.0,0.15109894],[74960.0,0.58404583],[74957.0,0.189588]],[[74993.0,0.06667356],[75020.0,0.02391393],[75021.0,0.1223],[75023.0,0.07255004],[75028.0,0.01344339]]]
["bitfinex","BTCUSD",1770147429293,[[74911.0,0.44066041],[74910.0,0.0005645],[74901.0,0.02305435],[74900.0,0.58390045],[74899.0,0.0004]],[[74940.0,0.06672077],[74949.0,0.001],[74957.0,0.02464362],[74960.0,0.2668232],[74963.0,0.41949587]]]
["bitfinex","BTCUSD",1770147475743,[[74940.0,0.00048476],[74935.0,0.1029361],[74930.0,0.7211774],[74928.0,0.15109894],[74921.0,0.27999023]],[[74965.0,0.43997384],[74967.0,0.06669639],[74968.0,0.06669563],[74972.0,0.2667689],[74973.0,0.16011518]]]
["bitfinex","BTCUSD",1770147491696,[[74984.0,0.03846704]],[[75026.0,0.43997384],[75027.0,0.00014548],[75031.0,0.06663915],[75036.0,0.02295518],[75052.0,0.39972641]]]
["bitfinex","BTCUSD",1770147541118,[[75087.0,0.58331891],[75083.0,0.1259167],[75082.0,0.17473568],[75077.0,0.137],[75076.0,0.18872383]],[[75108.0,0.0005352],[75121.0,0.137],[75123.0,0.02340977],[75124.0,0.40936096],[75132.0,0.06695023]]]
["bitfinex","BTCUSD",1770147556401,[[75120.0,0.58331891],[75112.0,0.06656566],[75108.0,0.01],[75107.0,0.02420205],[75106.0,0.09964691]],[[75155.0,0.40916096],[75157.0,0.02320977],[75159.0,0.00048419],[75169.0,0.26606922],[75171.0,0.0248832]]]
["bitfinex","BTCUSD",1770147605135,[[74994.0,0.02671],[74993.0,0.02406927],[74992.0,0.16176077],[74991.0,0.09547389],[74990.0,0.58137712]],[[75032.0,0.38987075],[75034.0,0.00048398],[75036.0,0.001],[75037.0,0.02091134],[75038.0,0.02389011]]]
["bitfinex","BTCUSD",1770147621882,[[74950.0,0.58137712],[74948.0,0.02477896],[74944.0,0.06671489],[74941.0,0.63072118],[74939.0,0.14450056]],[[74983.0,0.37327111],[74987.0,0.02262839],[74988.0,0.13708],[74990.0,0.08039475],[74991.0,0.06667516]]]
["bitfinex","BTCUSD",1770147637679,[[74991.0,0.12678387],[74990.0,0.13708],[74988.0,0.02884],[74987.0,0.10118925],[74980.0,0.67284044]],[[75020.0,0.37327111],[75025.0,0.0666452],[75027.0,0.08261406],[75030.0,0.13708],[75031.0,0.02262839]]]
["bitfinex","BTCUSD",1770147686322,[[75155.0,0.1263244],[75154.0,0.03814815],[75151.0,0.23798925],[75147.0,0.06653615],[75145.0,0.1513459]],[[75196.0,0.00079282],[75197.0,0.04609956]]]
["bitfinex","BTCUSD",1770147702890,[[75228.0,0.1012843],[75227.0,0.13676],[75222.0,0.1513459],[75216.0,0.18872383],[75212.0,0.06647789]],[[75256.0,0.35716892],[75258.0,0.02471729],[75259.0,0.01090958],[75265.0,0.26572959],[75285.0,1.3282945]]]
["bitfinex","BTCUSD",1770147747968,[[75241.0,0.02352228],[75240.0,0.57978453],[75238.0,0.14893187],[75236.0,0.33234127],[75232.0,0.18872383]],[[75274.0,0.00014484],[75277.0,0.0230757],[75283.0,0.33506358],[75297.0,0.42330823],[75302.0,0.53119574]]]
["bitfinex","BTCUSD",1770147769047,[[75186.0,0.0007207],[75171.0,0.13664],[75154.0,0.21540383],[75152.0,0.09584],[75143.0,0.53231707]],[[75202.0,0.00014484],[75219.0,0.0230757],[75229.0,0.39878554],[75233.0,0.09810164],[75234.0,0.02876]]]
["bitfinex","BTCUSD",1770147817581,[[75072.0,0.06660209],[75070.0,0.35322026],[75064.0,0.2664378],[75060.0,0.5803694],[75028.0,0.1599392]],[[75117.0,0.34767701],[75118.0,0.06704571],[75127.0,0.26621789],[75130.0,0.0248832],[75146.0,0.00931257]]]
["bitfinex","BTCUSD",1770147834588,[[75023.0,0.00048279],[75014.0,0.35223035],[75011.0,0.0006604],[75010.0,0.58279484]],[[75056.0,0.20357735],[75059.0,0.33830529],[75111.0,0.42276239],[75119.0,0.33179251]]]
["bitfinex","BTCUSD",1770147883055,[[74946.0,0.02400292],[74945.0,0.0004273],[74943.0,0.10152025],[74942.0,0.19255965],[74937.0,0.48648183]],[[74974.0,0.32777053],[74975.0,0.05945227],[74978.0,0.13712],[74982.0,0.0244823],[74983.0,0.00014531]]]
["bitfinex","BTCUSD",1770147899534,[[75009.0,0.13712],[74997.0,0.02884],[74996.0,0.09014227],[74995.0,0.33919945],[74992.0,0.26669438]],[[75038.0,0.35715102],[75039.0,0.02306281],[75040.0,0.06663168],[75041.0,0.0666311],[75043.0,0.13708]]]
["bitfinex","BTCUSD",1770147951685,[[74936.0,0.02307912],[74930.0,0.58294953],[74925.0,0.12698778],[74920.0,0.0002],[74915.0,0.41842416]],[[74959.0,0.00014522],[74963.0,0.02272488],[74965.0,0.01058448],[74971.0,0.36617906],[74978.0,0.13716]]]
["bitfinex","BTCUSD",1770147966446,[[74849.0,0.02485355],[74847.0,0.00231557],[74840.0,0.58467089],[74824.0,0.58777058],[74818.0,0.0384]],[[74881.0,0.00048365],[74893.0,0.02888],[74894.0,0.05394979],[74932.0,0.1628298],[74936.0,0.16013861]]]
["bitfinex","BTCUSD",1770148019629,[[74756.0,0.0004],[74754.0,0.0003243],[74753.0,0.3455529],[74751.0,0.02343921],[74748.0,0.02463139]],[[74774.0,0.00048256],[74786.0,0.35456215],[74787.0,0.13744],[74811.0,0.18932546],[74849.0,0.06674975]]]
["bitfinex","BTCUSD",1770148038964,[[74697.0,0.0025137],[74693.0,0.0005139],[74689.0,0.02337239],[74684.0,0.3455529],[74680.0,0.02463139]],[[74715.0,0.06740649],[74716.0,0.02498254],[74717.0,0.35456215],[74721.0,0.13756],[74800.0,1.89074097]]]
["bitfinex","BTCUSD",1770148093983,[[74633.0,0.00014452],[74629.0,0.02397841],[74628.0,0.36170412],[74625.0,0.13776],[74610.0,0.58961859]],[[74658.0,0.37921296],[74669.0,0.53569781],[74676.0,0.53565443],[74713.0,0.20702173],[74740.0,1.58452388]]]
["bitfinex","BTCUSD",1770148112399,[[74665.0,0.38832497],[74662.0,0.20741966],[74660.0,0.10291737],[74655.0,0.15169268],[74650.0,0.58961859]],[[74688.0,0.00014546],[74702.0,0.39029392],[74704.0,0.40158977],[74715.0,0.01351659],[74718.0,0.14856704]]]
["bitfinex","BTCUSD",1770148163331,[[74514.0,0.0004899],[74509.0,0.029],[74503.0,0.02478557],[74500.0,0.00052169],[74499.0,0.39736692]],[[74539.0,0.04114448],[74540.0,0.3874879],[74541.0,0.26831951],[74549.0,0.13788],[74574.0,0.06198796]]]
["bitfinex","BTCUSD",1770148205089,[[74585.0,0.12894742],[74583.0,0.02667874],[74569.0,0.0247351],[74567.0,0.18301125],[74560.0,0.19257908]],[[74599.0,0.00951505],[74613.0,0.02350472],[74700.0,0.75453547]]]
["bitfinex","BTCUSD",1770148234876,[[74717.0,0.03682637],[74716.0,0.02264397],[74713.0,0.34561969],[74709.0,0.13776],[74706.0,0.029]],[[74752.0,0.26755494],[74753.0,8.08e-05],[74754.0,0.00048477],[74758.0,0.0248832],[74766.0,0.56400691]]]
["bitfinex","BTCUSD",1770148252268,[[74779.0,0.32516944],[74765.0,0.00014512],[74763.0,0.0248832],[74761.0,0.12503806],[74760.0,0.21369664]],[[74814.0,0.0105903],[74837.0,0.02097814],[74838.0,0.31481357],[74840.0,0.02752],[74847.0,0.26721438]]]
["bitfinex","BTCUSD",1770148304469,[[74765.0,0.00897009],[74758.0,0.31798719],[74754.0,0.02492784],[74739.0,0.36639087],[74730.0,0.06690744]],[[74781.0,0.066862],[74791.0,0.26741447],[74796.0,0.02368544],[74798.0,0.0001449],[74799.0,0.13752]]]
["bitfinex","BTCUSD",1770148323091,[[74743.0,0.28430508],[74740.0,0.12867117],[74730.0,0.58734147],[74729.0,0.15442068],[74723.0,0.06691326]],[[74777.0,0.06686586],[74782.0,0.13748],[74783.0,0.00014509],[74785.0,0.02892],[74792.0,0.53482064]]]
["bitfinex","BTCUSD",1770148376215,[[74666.0,0.12947938],[74664.0,0.10284623],[74662.0,0.00014551],[74661.0,0.25291342],[74660.0,0.15442068]],[[74683.0,0.06695125],[74684.0,0.06695023],[74686.0,0.26779115],[74689.0,0.26777824],[74696.0,0.05330438]]]
["bitfinex","BTCUSD",1770148394296,[[74688.0,0.01352638],[74682.0,0.39071342],[74677.0,0.0384],[74669.0,0.10256076],[74662.0,0.15442068]],[[74736.0,0.00014542],[74758.0,0.000804],[74762.0,0.22148019],[74767.0,0.2675002],[74784.0,0.53487914]]]
["bitfinex","BTCUSD",1770148443381,[[74719.0,0.00669179],[74717.0,0.12876956],[74710.0,0.10112787],[74708.0,0.0342437],[74707.0,0.02250984]],[[74754.0,0.06688653],[74761.0,0.02304782],[74763.0,0.26704135],[74774.0,0.40122507],[74776.0,0.0248832]]]
["bitfinex","BTCUSD",1770148458955,[[74695.0,0.00111207],[74694.0,0.02896],[74685.0,0.12898535],[74684.0,0.13756],[74679.0,0.10112787]],[[74705.0,0.0001452],[74722.0,0.26704135],[74723.0,0.02304782],[74738.0,0.43333352],[74745.0,0.53516578]]]
["bitfinex","BTCUSD",1770148512462,[[74850.0,0.02186503],[74836.0,0.02426427],[74834.0,0.1374],[74833.0,0.25740431],[74830.0,0.58551368]],[[74877.0,0.33197882],[74879.0,0.02361353],[74880.0,0.26709404],[74881.0,0.0008705],[74892.0,0.40058184]]]
["bitfinex","BTCUSD",1770148531076,[[74885.0,0.01],[74871.0,0.28056648]],[[74889.0,0.00054506],[74890.0,0.0004],[74906.0,0.25478264],[74907.0,0.13736],[74920.0,0.29183547]]]
["bitfinex","BTCUSD",1770148580212,[[75072.0,0.24359114],[75071.0,0.13704],[75070.0,0.58368268],[75069.0,0.00014463],[75067.0,0.02884]],[[75117.0,0.02426155],[75119.0,0.23280777],[75130.0,0.26620702],[75135.0,0.5323775],[75142.0,0.01168561]]]
["bitfinex","BTCUSD",1770148597676,[[75116.0,0.02354016],[75115.0,0.12727023],[75111.0,0.10215195],[75106.0,0.15148548],[75100.0,0.82877052]],[[75156.0,0.29767836],[75157.0,0.0014013],[75163.0,0.43180874],[75183.0,0.53204103],[75193.0,0.29962041]]]
["bitfinex","BTCUSD",1770148648586,[[75068.0,0.02395112],[75067.0,0.15583381],[75063.0,0.19264485],[75062.0,0.13696],[75046.0,0.31538125]],[[75109.0,0.25051653],[75111.0,0.13696],[75133.0,0.01645464],[75138.0,0.0002537],[75170.0,0.06643823]]]
["bitfinex","BTCUSD",1770148678594,[[75099.0,0.02474576],[75096.0,0.23800342],[75084.0,0.35621485],[75073.0,0.25999363],[75065.0,0.06660891]],[[75129.0,0.25918623],[75130.0,0.16275862],[75133.0,0.02275455],[75143.0,0.1407],[75145.0,0.53231808]]]
["bitfinex","BTCUSD",1770148719055,[[75143.0,0.13153896],[75137.0,0.15710468],[75132.0,0.19264485],[75125.0,0.02281441],[75124.0,0.26192191]],[[75156.0,0.06652846],[75158.0,0.54124344],[75178.0,0.1407],[75184.0,0.0288],[75205.0,0.03295573]]]
["bitfinex","BTCUSD",1770148736289,[[75119.0,0.1054898],[75114.0,0.02280508],[75112.0,0.26756841],[75104.0,0.13684],[75093.0,0.26192191]],[[75166.0,0.0248832],[75172.0,0.0248832],[75175.0,0.1407],[75181.0,0.0384],[75182.0,0.15961427]]]
["bitfinex","BTCUSD",1770148785671,[[75075.0,0.2713424],[75074.0,0.13692],[75071.0,0.15823547],[75067.0,0.02259105],[75066.0,0.34642454]],[[75104.0,0.06657496],[75105.0,0.06657419],[75107.0,0.2662872],[75108.0,0.0245437],[75109.0,0.25937023]]]
["bitfinex","BTCUSD",1770148803997,[[75035.0,0.0004],[75034.0,0.02884],[75025.0,0.26097751],[75024.0,0.15823547],[75023.0,0.02406234]],[[75075.0,0.26081013],[75076.0,0.0384],[75077.0,0.0248832],[75081.0,0.0248832],[75082.0,0.12496276]]]
["bitfinex","BTCUSD",1770148857927,[[75130.0,0.13692],[75129.0,0.27748506],[75128.0,0.02396909],[75124.0,0.15723628],[75119.0,0.19654535]],[[75153.0,0.00048199],[75156.0,0.02088604],[75158.0,0.06652718],[75159.0,0.000336],[75174.0,0.39927821]]]
["bitfinex","BTCUSD",1770148875294,[[75149.0,0.07364122],[75142.0,0.0288],[75138.0,0.12884903],[75137.0,0.27748506],[75129.0,0.15645119]],[[75167.0,0.06651939],[75170.0,0.02332444],[75179.0,0.24239745],[75183.0,0.0632832],[75193.0,0.53197062]]]
["bitfinex","BTCUSD",1770148927050,[[75161.0,0.28253154],[75160.0,0.13696],[75148.0,0.02357789],[75140.0,0.15645119],[75135.0,0.1934286]],[[75198.0,0.04906121],[75203.0,0.13692],[75206.0,0.00134451],[75209.0,0.2717407],[75228.0,0.0071432]]]
["bitfinex","BTCUSD",1770148946495,[[75149.0,0.29212276],[75148.0,0.12919545],[75147.0,0.02410294],[75135.0,0.18525119],[75130.0,0.58077874]],[[75189.0,0.0288],[75190.0,0.02401901],[75200.0,0.1617632],[75207.0,0.27116228],[75210.0,0.11087494]]]
["bitfinex","BTCUSD",1770148996770,[[74942.0,0.0014],[74927.0,0.29537844],[74919.0,0.02335601],[74913.0,0.10318372],[74909.0,0.51945722]],[[74945.0,0.06671609],[74962.0,0.02431894],[74968.0,0.0186996],[74969.0,0.02093185],[74998.0,0.31129523]]]
["bitfinex","BTCUSD",1770149015817,[[74890.0,0.28130514],[74882.0,0.00048007],[74876.0,0.02888],[74870.0,0.77918323],[74866.0,0.1549863]],[[74919.0,0.13724],[74922.0,0.06673653],[74927.0,0.02094872],[74930.0,0.26691813],[74933.0,0.02264844]]]
["bitfinex","BTCUSD",1770149032879,[[74896.0,0.13297905],[74895.0,0.00014401],[74890.0,0.10532191],[74885.0,0.15798287],[74880.0,0.19747859]],[[74916.0,0.02422397],[74919.0,0.28012839],[74921.0,0.26695011],[74946.0,0.00380128],[74952.0,0.1404]]]
["bitfinex","BTCUSD",1770149085375,[[74823.0,0.29646871],[74822.0,0.02372412],[74819.0,0.13732],[74810.0,0.0002]],[[74850.0,0.06680088],[74851.0,0.01374647],[74852.0,0.00014473],[74854.0,0.13732],[74867.0,0.40071495]]]
["bitfinex","BTCUSD",1770149108548,[[74793.0,0.25302304],[74791.0,0.02480904],[74781.0,0.0002],[74778.0,0.1992815],[74769.0,0.1374]],[[74827.0,0.02401881],[74828.0,0.0248832],[74835.0,0.29835777],[74838.0,0.1374],[74844.0,0.01962669]]]
["bitfinex","BTCUSD",1770149160443,[[74763.0,0.13756],[74762.0,0.30800615],[74760.0,0.15975047]],[[74808.0,0.0248832],[74816.0,0.13756],[74828.0,0.03293193]]]
["bitfinex","BTCUSD",1770149177193,[[74800.0,0.58647746],[74798.0,0.01343615],[74795.0,0.3615166]],[[74838.0,0.02892],[74849.0,0.0235995],[74850.0,0.28378311],[74856.0,0.01329837],[74857.0,0.13752]]]
["bitfinex","BTCUSD",1770149230995,[[74818.0,0.31330955],[74810.0,0.02423316],[74808.0,0.15975047],[74802.0,0.1992815],[74800.0,0.0005078]],[[74844.0,0.00014495],[74847.0,0.02436316],[74854.0,0.31331833],[74864.0,0.5343085],[74870.0,0.0248832]]]
["bitfinex","BTCUSD",1770149248225,[[74848.0,0.31122852],[74839.0,0.02331076],[74833.0,0.15975047],[74829.0,0.1992815],[74822.0,0.38491489]],[[74873.0,0.13758503],[74875.0,0.02368223],[74876.0,0.0005078],[74880.0,0.26709697],[74917.0,0.40477162]]]
["bitfinex","BTCUSD",1770149301068,[[74752.0,0.03018092],[74751.0,0.29637321],[74746.0,0.0002],[74737.0,0.0231986],[74731.0,0.34763974]],[[74779.0,0.02937391],[74780.0,0.00014482],[74789.0,0.40113214],[74791.0,0.28756133],[74796.0,0.53479406]]]
["bitfinex","BTCUSD",1770149318714,[[74739.0,0.29637321]],[[74777.0,0.27913164],[74783.0,5.0489],[74785.0,0.0248832],[74787.0,0.01601331],[74795.0,0.01702773]]]
["bitfinex","BTCUSD",1770149371957,[[74725.0,0.27789749],[74713.0,0.15941722],[74707.0,0.19800689],[74704.0,0.0003016],[74689.0,0.26777446]],[[74744.0,0.00114515],[74748.0,0.02270909],[74749.0,0.06689093],[74750.0,0.06689009],[74820.0,0.39344972]]]
["bitfinex","BTCUSD",1770149389847,[[74747.0,0.18335261],[74746.0,0.27789749],[74741.0,0.23580292],[74731.0,0.26569538],[74724.0,0.31538125]],[[74782.0,0.27870955],[74783.0,0.02270909],[74785.0,0.000151],[74786.0,0.02098505],[74796.0,0.000335]]]
["bitfinex","BTCUSD",1770149441853,[[74725.0,0.0003998],[74711.0,0.13288975],[74710.0,0.02365248],[74708.0,0.2571691],[74704.0,0.1063599]],[[74740.0,0.2438659],[74742.0,0.0248832],[74747.0,0.03342832],[74751.0,0.40135927],[74762.0,0.0248832]]]
["bitfinex","BTCUSD",1770149459509,[[74738.0,0.001],[74732.0,0.38207426],[74730.0,0.02406619],[74724.0,0.1063599],[74719.0,0.15953448]],[[74751.0,0.06688956],[74754.0,0.29229485],[74756.0,0.24515382],[74759.0,0.1376],[74855.0,0.53033181]]]
["bitfinex","BTCUSD",1770149518372,[[74780.0,0.02369843],[74778.0,0.13323323],[74772.0,0.1599693],[74767.0,0.19944461],[74760.0,0.588077]],[[74801.0,0.00014524],[74807.0,0.000366],[74808.0,0.06683824],[74809.0,0.02470542],[74816.0,0.25190561]]]
["bitfinex","BTCUSD",1770149535548,[[74822.0,0.02369843],[74821.0,0.02854316],[74812.0,0.0001882],[74811.0,0.24322405],[74810.0,0.588077]],[[74850.0,1.49740463],[74851.0,0.0137625],[74856.0,0.16218542],[74859.0,0.28082561],[74862.0,0.0248832]]]
["bitfinex","BTCUSD",1770149589067,[[74819.0,0.02265821],[74811.0,0.02785184],[74806.0,0.1599693],[74801.0,0.01600872],[74800.0,0.58546943]],[[74846.0,0.02892],[74853.0,0.26875559],[74854.0,0.02303337],[74860.0,0.53433185],[74883.0,0.1413]]]
["bitfinex","BTCUSD",1770149607341,[[74790.0,0.02276511],[74788.0,0.4531374],[74776.0,0.26569538],[74771.0,0.31538125],[74770.0,0.35516798]],[[74828.0,0.02403268],[74838.0,0.17022],[74839.0,1.36109534]]]
["bitfinex","BTCUSD",1770149658507,[[74775.0,0.30285082],[74774.0,0.137625],[74768.0,0.02892],[74762.0,0.16033752],[74733.0,0.26761861]],[[74794.0,0.0668506],[74795.0,0.06685089],[74797.0,0.26739094],[74802.0,0.26737577],[74803.0,0.02316569]]]
["bitfinex","BTCUSD",1770149678641,[[74781.0,0.001],[74779.0,0.10675864],[74775.0,0.50051081],[74773.0,0.13748],[74754.0,0.31538125]],[[74794.0,0.005],[74797.0,0.06684819],[74800.0,0.29009542],[74801.0,0.02354166],[74854.0,0.46641876]]]
["bitfinex","BTCUSD",1770149730020,[[74829.0,0.33370784],[74828.0,0.02327439],[74827.0,0.01755922],[74821.0,0.13748],[74820.0,0.58632515]],[[74843.0,0.0003389],[74852.0,0.06679903],[74853.0,0.0667981],[74856.0,0.1607915],[74857.0,0.02368316]]]
["bitfinex","BTCUSD",1770149748433,[[74712.0,0.29965862],[74711.0,0.0002],[74705.0,0.0002],[74700.0,0.58632515],[74694.0,0.0002]],[[74729.0,0.00021696],[74746.0,0.02368316],[74749.0,0.29723246],[74750.0,0.58632515],[74762.0,0.0248832]]]
["bitfinex","BTCUSD",1770149800773,[[74820.0,0.10584872],[74814.0,0.48262613],[74808.0,0.19887435],[74807.0,0.02373917],[74797.0,0.40466855]],[[74834.0,0.001],[74843.0,0.02482056],[74844.0,0.33096737],[74850.0,0.0005954],[74854.0,0.40462728]]]
["bitfinex","BTCUSD",1770149818884,[[74843.0,0.11453196],[74837.0,0.45958118],[74830.0,0.58653281],[74829.0,0.19887435],[74817.0,0.26670429]],[[74851.0,0.001],[74864.0,0.06693327],[74870.0,0.92547547],[74877.0,0.13744],[74878.0,0.40065328]]]
["bitfinex","BTCUSD",1770149870702,[[74980.0,0.58403604]],[[75014.0,0.00014471],[75020.0,0.13716],[75030.0,0.58403604],[75031.0,0.02319247],[75046.0,0.53300786]]]
["bitfinex","BTCUSD",1770149885949,[[75016.0,0.13708],[75015.0,0.02884],[75010.0,0.32713433],[75009.0,0.02307177],[75007.0,0.01588494]],[[75053.0,0.0666198],[75056.0,0.13426874],[75058.0,0.16177744],[75059.0,0.32141642],[75060.0,0.58403604]]]
["bitfinex","BTCUSD",1770149937993,[[75250.0,0.1298759],[75249.0,0.02416346],[75246.0,0.35868501],[75243.0,0.04885609],[75240.0,0.19681262]],[[75289.0,0.32934391],[75290.0,0.00713858],[75293.0,0.06640782],[75294.0,0.02420582],[75296.0,0.13672]]]
["bitfinex","BTCUSD",1770149957203,[[75319.0,0.001],[75307.0,0.099],[75293.0,0.35868501],[75292.0,0.02416346]],[[75342.0,0.32934391],[75344.0,0.02420582],[75345.0,0.0008816],[75346.0,0.06636102],[75349.0,0.40091397]]]
["bitfinex","BTCUSD",1770150008032,[[75234.0,0.13171572],[75232.0,0.16092473],[75229.0,0.03875182],[75228.0,0.38751822],[75220.0,0.57965446]],[[75260.0,0.00048118],[75269.0,0.13668],[75270.0,0.57965446],[75277.0,0.0248832],[75352.0,0.4128]]]
["bitfinex","BTCUSD",1770150025946,[[75358.0,0.0006094],[75355.0,0.0002],[75350.0,0.02314054],[75347.0,0.1301962],[75346.0,0.1366]],[[75390.0,0.57965446],[75393.0,0.37105876],[75397.0,0.02467979],[75398.0,0.10732],[75410.0,0.530439]]]
["bitfinex","BTCUSD",1770150066918,[[75203.0,0.16528],[75200.0,0.00263609],[75196.0,0.37683609],[75188.0,0.09075814],[75184.0,0.26601292]],[[75239.0,0.38606989],[75240.0,0.63647882],[75241.0,0.12318703],[75246.0,0.06644925],[75247.0,0.02280074]]]
["bitfinex","BTCUSD",1770150089026,[[75292.0,0.00170897],[75274.0,0.16089574],[75270.0,0.02876],[75260.0,0.41351442],[75250.0,0.26578017]],[[75309.0,0.44153011],[75320.0,0.63711155],[75322.0,0.02872],[75323.0,0.08911707],[75326.0,0.6246993]]]
["bitfinex","BTCUSD",1770150141550,[[75262.0,0.01366277],[75261.0,0.13662769],[75255.0,0.02426974],[75253.0,0.19611246],[75251.0,0.03196]],[[75289.0,0.50510978],[75290.0,0.58060045],[75296.0,0.02320285],[75297.0,0.13668],[75299.0,0.06640198]]]
["bitfinex","BTCUSD",1770150158011,[[75289.0,0.03192],[75282.0,0.02426974],[75277.0,0.52134944],[75275.0,0.19611246],[75270.0,0.57886339]],[[75310.0,0.57886339],[75319.0,0.53095775],[75327.0,0.06637809],[75333.0,0.26549137],[75335.0,0.1366]]]
["bitfinex","BTCUSD",1770150209531,[[75445.0,0.1364],[75434.0,0.55643918],[75431.0,0.02284134],[75430.0,0.57886339]],[[75480.0,0.57886339],[75487.0,0.02317803],[75489.0,0.53264519],[75504.0,0.69726818],[75509.0,0.26487232]]]
["bitfinex","BTCUSD",1770150226321,[[75465.0,0.16511625],[75460.0,0.09511436],[75459.0,0.13628],[75458.0,0.10312615],[75456.0,0.55643918]],[[75496.0,0.02317803],[75497.0,0.56448519],[75507.0,0.13628],[75530.0,0.69726818],[75550.0,0.07980838]]]
["bitfinex","BTCUSD",1770150276361,[[75514.0,0.53033891],[75513.0,0.074999],[75509.0,0.19541503],[75503.0,0.1362],[75499.0,0.26490345]],[[75536.0,0.0003791],[75550.0,0.71151242],[75552.0,0.02499432],[75553.0,0.5429124],[75579.0,0.39894062]]]
["bitfinex","BTCUSD",1770150295844,[[75543.0,0.0237313],[75541.0,0.03184],[75540.0,0.61241242],[75531.0,0.18944928],[75525.0,0.26062867]],[[75583.0,0.13612],[75590.0,0.57531242],[75592.0,0.02495325],[75599.0,0.51961148],[75600.0,0.00166511]]]
["bitfinex","BTCUSD",1770150344661,[[75705.0,0.50099237],[75704.0,0.02365665],[75703.0,0.15380945],[75699.0,0.16756],[75697.0,0.19320953]],[[75739.0,0.3063],[75740.0,0.57217755],[75746.0,0.5163414],[75752.0,0.02483598],[75759.0,0.05721776]]]
["bitfinex","BTCUSD",1770150360966,[[75714.0,0.02408322],[75707.0,0.51728002],[75705.0,0.15380945],[75703.0,0.1358],[75697.0,0.22547543]],[[75747.0,1.4911],[75749.0,0.1],[75750.0,0.57217755],[75754.0,0.02716],[75759.0,0.52472562]]]
["bitfinex","BTCUSD",1770150412131,[[75742.0,0.46951997],[75741.0,0.02401701],[75737.0,0.15510029],[75733.0,0.01543503]],[[75779.0,0.13572],[75780.0,0.57127258],[75788.0,0.03172]]]
["bitfinex","BTCUSD",1770150429291,[[75807.0,0.13568],[75801.0,0.02284341],[75800.0,0.61710494],[75793.0,0.19409896],[75791.0,0.03172]],[[75830.0,0.57127258],[75850.0,0.06591968],[75852.0,0.52345775],[75853.0,0.01931274],[75856.0,0.26365817]]]
["bitfinex","BTCUSD",1770150446551,[[75846.0,0.13572],[75843.0,0.03172],[75833.0,0.02264609],[75817.0,0.4830858],[75815.0,0.06594931]],[[75899.0,2.7756],[75900.0,5.0],[75905.0,0.13576]]]
["bitfinex","BTCUSD",1770150495179,[[75909.0,0.02370158],[75901.0,0.39525012],[75898.0,0.26621953],[75897.0,0.59722618],[75891.0,0.52707114]],[[75950.0,0.02067201],[75960.0,0.57282592],[75964.0,0.13544],[75972.0,0.02388307],[75980.0,0.83482553]]]
["bitfinex","BTCUSD",1770150534965,[[75765.0,0.0002],[75763.0,0.26398051],[75756.0,0.15330335],[75755.0,0.0010322],[75752.0,0.62811217]],[[75801.0,0.58437967],[75810.0,0.02455695],[75813.0,0.13556],[75822.0,0.26377732],[75827.0,0.78735522]]]
["bitfinex","BTCUSD",1770150562006,[[75763.0,0.15367777],[75755.0,0.19264883],[75750.0,0.57174694],[75746.0,0.02472057],[75741.0,0.25030537]],[[75795.0,0.6445599],[75800.0,0.59469712],[75801.0,0.13568],[75806.0,0.78735522],[75827.0,0.82089722]]]
["bitfinex","BTCUSD",1770150579998,[[75848.0,0.06592059],[75841.0,0.12739573],[75840.0,0.57174694],[75838.0,0.19264883]],[[75868.0,0.0025613],[75878.0,0.13564],[75887.0,0.6454237],[75890.0,0.57174694],[75899.0,0.78475373]]]
["bitfinex","BTCUSD",1770150629872,[[75864.0,0.06590725],[75862.0,0.06891009],[75860.0,0.83439693],[75855.0,0.1356],[75847.0,0.39553085]],[[75891.0,0.01037275],[75911.0,0.0002],[75915.0,0.02342341],[75919.0,0.58337732]]]
["bitfinex","BTCUSD",1770150646264,[[75992.0,0.62319014],[75986.0,0.01615253],[75985.0,0.1354],[75982.0,0.0012],[75971.0,0.42652484]],[[76046.0,0.02342341],[76060.0,0.62463627]]]
["bitfinex","BTCUSD",1770150693598,[[76242.0,0.06558058],[76220.0,0.02436602],[76219.0,0.12325638],[76218.0,0.59812998],[76217.0,0.001]],[[76268.0,0.06568952],[76269.0,0.0020447],[76274.0,0.0025137],[76279.0,0.14533327],[76286.0,0.03156]]]
["bitfinex","BTCUSD",1770150708625,[[76242.0,0.59812998],[76236.0,0.18504101],[76234.0,0.12319616],[76232.0,0.02436602],[76231.0,0.06573345]],[[76315.0,0.0249041],[76321.0,0.20052952],[76333.0,0.60972398],[76356.0,0.0384],[76360.0,1.01491625]]]
["bitfinex","BTCUSD",1770150752264,[[76363.0,20.0],[76360.0,0.39287366],[76357.0,0.57863652],[76349.0,0.22952753],[76343.0,0.14560562]],[[76447.0,0.06540528],[76450.0,0.82635895],[76465.0,0.61024603],[76472.0,0.02368137],[76475.0,0.02052335]]]
["bitfinex","BTCUSD",1770150767018,[[76363.0,17.14544096],[76299.0,0.18192115],[76284.0,1.31088412],[76281.0,1.06452831],[76280.0,0.0248832]],[[76373.0,0.61940425],[76397.0,0.13452],[76404.0,0.99756479],[76416.0,0.05894822],[76421.0,0.15702679]]]
["bitfinex","BTCUSD",1770150816499,[[76274.0,0.13628852],[76269.0,1.4194],[76267.0,0.1635494],[76266.0,0.13476],[76260.0,0.18511842]],[[76318.0,2.1087],[76320.0,0.49627914],[76326.0,0.0231411],[76327.0,0.00370086],[76328.0,0.06568951]]]
["bitfinex","BTCUSD",1770150831197,[[76178.0,0.148324],[76168.0,0.10508],[76166.0,0.03152],[76165.0,0.02325357],[76129.0,0.14890294]],[[76202.0,0.02058868],[76227.0,0.94934376],[76230.0,0.66247339],[76238.0,0.39350821],[76258.0,0.06573115]]]
["bitfinex","BTCUSD",1770150879946,[[76329.0,0.02402465],[76328.0,0.14890294],[76325.0,0.68283177],[76321.0,0.31985975],[76320.0,0.66247339]],[[76389.0,0.3236],[76390.0,0.06568951],[76399.0,0.71185056],[76408.0,0.0248832],[76409.0,0.02496122]]]
["bitfinex","BTCUSD",1770150896323,[[76360.0,0.03148],[76347.0,0.02331697],[76345.0,0.09880329],[76339.0,0.14797311],[76337.0,0.08239687]],[[76403.0,0.06568951],[76404.0,0.0002],[76412.0,0.06635961]]]
["bitfinex","BTCUSD",1770150925905,[[76420.0,0.03148],[76409.0,0.06543712],[76408.0,0.13464],[76406.0,0.26175948],[76401.0,0.26177519]],[[76451.0,0.71530648],[76455.0,0.02674718],[76456.0,0.00160374],[76471.0,0.26153956],[76476.0,0.13464]]]
["bitfinex","BTCUSD",1770150958869,[[76488.0,0.4129],[76472.0,0.03479126],[76470.0,0.65725266],[76468.0,0.02482406],[76465.0,0.0398105]],[[76539.0,0.71932974],[76540.0,0.3497],[76541.0,0.02348687],[76549.0,0.89876125],[76560.0,0.65725266]]]
["bitfinex","BTCUSD",1770151007318,[[76587.0,0.12101691],[76573.0,0.02278679],[76570.0,0.65725266],[76560.0,0.52245986],[76557.0,0.24671693]],[[76628.0,0.677926],[76631.0,0.13416],[76644.0,0.15694118],[76650.0,0.65725266],[76666.0,0.14274771]]]
["bitfinex","BTCUSD",1770151022685,[[76494.0,0.0004],[76478.0,0.02365004],[76460.0,0.49199446],[76456.0,0.68609397],[76453.0,0.06503922]],[[76534.0,0.71303306],[76550.0,0.49199446],[76551.0,0.02394509],[76607.0,0.15664457],[76610.0,0.0658037]]]
["bitfinex","BTCUSD",1770151071146,[[76350.0,0.0009592],[76346.0,0.06549065],[76344.0,0.0004],[76338.0,0.0225755],[76328.0,0.52405375]],[[76394.0,0.67042397],[76396.0,0.06544925],[76398.0,0.13426874],[76400.0,0.42774203],[76403.0,0.02385138]]]
["bitfinex","BTCUSD",1770151087668,[[76340.0,0.45030972],[76331.0,0.02446753],[76320.0,0.45030972],[76319.0,0.39308595],[76313.0,0.00817601]],[[76368.0,0.13464],[76369.0,0.03148],[76372.0,0.70364797],[76382.0,0.0654605],[76385.0,0.02410219]]]
["bitfinex","BTCUSD",1770151137485,[[76532.0,0.0004478],[76515.0,0.02423612],[76514.0,0.08197908],[76510.0,0.49303754],[76503.0,0.54093334]],[[76540.0,0.0002],[76552.0,0.02050182],[76567.0,0.02492329],[76600.0,0.10488],[76612.0,0.15663502]]]
["bitfinex","BTCUSD",1770151152850,[[76421.0,0.0314],[76420.0,0.44911686],[76408.0,0.26175163],[76405.0,0.02423612],[76401.0,0.1460667]],[[76461.0,0.09895113],[76466.0,0.02052481],[76469.0,0.01583217],[76470.0,0.44911686],[76474.0,0.1344]]]
["bitfinex","BTCUSD",1770151201349,[[76510.0,0.03144],[76501.0,0.12370446],[76500.0,0.68175355],[76497.0,0.06536057],[76496.0,0.05643096]],[[76541.0,0.70984423],[76542.0,0.0008675],[76543.0,0.06532276],[76545.0,0.0002],[76550.0,0.44822512]]]
["bitfinex","BTCUSD",1770151217485,[[76579.0,0.015],[76577.0,0.01],[76570.0,0.6563741],[76569.0,0.13436],[76568.0,0.09893441]],[[76614.0,0.70984423],[76624.0,0.13436],[76625.0,0.09665342]]]
["bitfinex","BTCUSD",1770151266467,[[76429.0,0.12377388],[76428.0,0.0231082],[76425.0,0.0004],[76421.0,0.0007978],[76417.0,0.66991583]],[[76467.0,0.71826369],[76468.0,0.2420712],[76470.0,0.02052356],[76472.0,0.01060839],[76476.0,0.02295063]]]
["bitfinex","BTCUSD",1770151282316,[[76369.0,0.0242107],[76366.0,0.1498895],[76363.0,0.0004],[76361.0,0.18609215],[76351.0,0.2619464]],[[76397.0,0.001],[76407.0,0.70644694],[76417.0,0.03144],[76425.0,0.13456],[76426.0,0.02263016]]]
["bitfinex","BTCUSD",1770151332457,[[76394.0,0.13456],[76391.0,0.18609215],[76390.0,0.44964229],[76387.0,0.66158677],[76386.0,0.06545685]],[[76428.0,0.68198739],[76432.0,0.06541796],[76443.0,0.13456],[76447.0,0.39243207]]]
["bitfinex","BTCUSD",1770151349289,[[76421.0,0.13456],[76406.0,0.66273205],[76405.0,0.02367264],[76400.0,0.44964229],[76364.0,1.30950234]],[[76440.0,0.02053287],[76450.0,0.44964229],[76451.0,0.67714145],[76453.0,0.06540123],[76454.0,0.02398541]]]
["bitfinex","BTCUSD",1770151372628,[[76545.0,0.0002],[76530.0,0.12466707],[76528.0,0.1001422],[76522.0,0.19978067],[76520.0,0.51498403]],[[76565.0,0.00053],[76569.0,0.06530107],[76570.0,0.51494223],[76572.0,0.03144],[76573.0,0.4396995]]]
["bitfinex","BTCUSD",1770151418208,[[76494.0,0.01],[76487.0,0.005],[76485.0,0.02400738],[76479.0,0.14917949],[76478.0,0.69064886]],[[76520.0,0.44858007],[76524.0,0.55975061],[76525.0,0.02334729],[76527.0,0.13448],[76528.0,0.02051406]]]
["bitfinex","BTCUSD",1770151469455,[[76543.0,0.0004435],[76535.0,0.12503707],[76533.0,0.02317767],[76531.0,0.68008002],[76529.0,0.10058815]],[[76556.0,0.01999109],[76560.0,0.44893643],[76570.0,0.0004435],[76585.0,0.03317452],[76616.0,0.09610824]]]
["bitfinex","BTCUSD",1770151488093,[[76461.0,0.02317767],[76459.0,0.23502815],[76454.0,0.1508527],[76448.0,0.18647819],[76445.0,0.06540623]],[[76492.0,0.07717513],[76499.0,0.26144444],[76500.0,0.44893643],[76510.0,0.1572116],[76511.0,0.39210482]]]
["bitfinex","BTCUSD",1770151537349,[[76410.0,0.57447032],[76409.0,0.6983581],[76401.0,0.06544379],[76399.0,0.14979468],[76397.0,0.03144]],[[76447.0,0.06540558],[76448.0,0.06540559],[76460.0,0.44874971],[76461.0,0.03144],[76472.0,0.54795063]]]
["bitfinex","BTCUSD",1770151556930,[[76396.0,0.0004],[76395.0,0.0004],[76391.0,0.0004]],[[76408.0,0.05069867],[76409.0,0.06543735],[76412.0,0.29978404],[76414.0,0.07632878],[76415.0,0.00586175]]]
["bitfinex","BTCUSD",1770151602536,[[76607.0,0.02383863],[76606.0,0.7017283],[76604.0,0.17703047],[76603.0,0.0652715],[76599.0,0.29460464]],[[76643.0,0.01028662],[76653.0,0.06522979],[76663.0,0.26088257],[76697.0,0.1377],[76721.0,0.56921225]]]
["bitfinex","BTCUSD",1770151617748,[[76563.0,0.12410956],[76555.0,0.17703047],[76544.0,0.24261512],[76542.0,0.02289442],[76541.0,0.1342]],[[76586.0,5.05],[76587.0,0.1342],[76597.0,0.52221719],[76599.0,0.70276608],[76610.0,1.95754054]]]
["bitfinex","BTCUSD",1770151665280,[[76549.0,0.02439969],[76537.0,0.03136],[76529.0,0.1493552],[76521.0,0.18654027],[76504.0,0.24261512]],[[76570.0,0.06529972],[76594.0,0.2611341],[76595.0,0.26112046],[76603.0,4.575641],[76607.0,0.0284606]]]
["bitfinex","BTCUSD",1770151681152,[[76477.0,0.65750516],[76474.0,0.0004],[76472.0,0.0004],[76451.0,0.39240505],[76450.0,0.49470847]],[[76524.0,0.8908],[76525.0,0.0249462],[76530.0,0.06533409],[76540.0,0.01305076],[76559.0,0.02138434]]]
["bitfinex","BTCUSD",1770151731571,[[76450.0,0.00237],[76445.0,0.64556771],[76436.0,0.02301398],[76434.0,0.09988035],[76430.0,0.14974616]],[[76469.0,0.06538608],[76470.0,0.51397375],[76473.0,0.26153067],[76475.0,0.02373492],[76476.0,0.26153021]]]
["bitfinex","BTCUSD",1770151749670,[[76391.0,0.0004],[76387.0,0.0005713],[76374.0,0.68311769],[76370.0,0.0025567],[76360.0,0.58432649]],[[76403.0,0.06544283],[76410.0,0.47252678],[76411.0,0.13452],[76414.0,0.65146881]]]
["bitfinex","BTCUSD",1770151765258,[[76314.0,0.0004],[76312.0,0.0004],[76303.0,0.0004],[76290.0,0.0008526]],[[76340.0,0.44980649],[76399.0,0.07623502]]]
["bitfinex","BTCUSD",1770151812051,[[76430.0,0.02416725],[76428.0,0.12372802],[76423.0,0.04730665],[76420.0,0.44889925],[76418.0,0.09894422]],[[76461.0,0.06539284],[76470.0,0.44889925],[76472.0,0.02425431],[76474.0,0.6174458],[76484.0,0.52299]]]
["bitfinex","BTCUSD",1770151831548,[[76507.0,0.02350021],[76505.0,0.58271842],[76500.0,0.44889925],[76495.0,0.09894422],[76489.0,0.28432887]],[[76526.0,0.01038116],[76533.0,0.0007082],[76544.0,0.60051937],[76550.0,0.44889925],[76555.0,0.0248832]]]
["bitfinex","BTCUSD",1770151878682,[[76562.0,0.05711911],[76560.0,0.44780086],[76555.0,0.02477361]],[[76600.0,0.26109846]]]
["bitfinex","BTCUSD",1770151895162,[[76592.0,0.12376566],[76591.0,0.07137014],[76590.0,0.97468422],[76585.0,0.09770987],[76581.0,0.14980887]],[[76632.0,0.54062691],[76637.0,0.02464462],[76639.0,0.13424]]]
["bitfinex","BTCUSD",1770151941818,[[76528.0,0.05522306],[76527.0,0.52744324],[76524.0,0.02478741],[76520.0,0.44776502],[76511.0,0.06534981]],[[76561.0,0.0653074],[76562.0,0.08866472],[76563.0,0.55408121],[76564.0,0.26121973],[76567.0,0.26121244]]]
["bitfinex","BTCUSD",1770151960684,[[76483.0,0.0002],[76478.0,0.52744324],[76474.0,0.02478741],[76467.0,0.0004],[76465.0,0.14870469]],[[76509.0,0.02274394],[76515.0,0.54353867],[76520.0,0.44776502],[76615.0,0.45264081],[77080.0,0.00021]]]
["bitfinex","BTCUSD",1770152013163,[[76545.0,0.03136],[76540.0,0.0006436],[76537.0,0.59335898]],[[76566.0,0.02474255],[76567.0,0.62160882],[76570.0,0.59005527],[76571.0,0.06529912],[76572.0,0.06529956]]]
["bitfinex","BTCUSD",1770152029404,[[76503.0,0.0005208],[76492.0,0.62475898],[76490.0,0.13432],[76485.0,0.02475049],[76480.0,1.3438565]],[[76528.0,0.62160882],[76530.0,0.59005527],[76550.0,0.1377],[76555.0,0.0248832],[76571.0,0.15671869]]]
["bitfinex","BTCUSD",1770152080041,[[76527.0,0.000384],[76521.0,0.02415276],[76510.0,0.59026047],[76505.0,0.23282883],[76503.0,0.02615]],[[76550.0,0.59026047],[76551.0,0.13432],[76572.0,0.39178979],[76585.0,0.16976135],[76587.0,0.82555887]]]
["bitfinex","BTCUSD",1770152098057,[[76556.0,0.02327556],[76549.0,0.66855304],[76547.0,0.09837501],[76543.0,0.02615],[76534.0,0.19965007]],[[76579.0,0.68334685],[76581.0,0.06529067],[76584.0,0.06528852],[76588.0,0.01991328],[76590.0,0.59026047]]]
["bitfinex","BTCUSD",1770152149226,[[76556.0,0.14784377],[76555.0,0.65597542],[76547.0,0.13424],[76542.0,0.09897787],[76534.0,0.10184964]],[[76578.0,0.02049173],[76581.0,0.06529091],[76582.0,0.06528965],[76586.0,0.68897972],[76587.0,0.13424]]]
["bitfinex","BTCUSD",1770152166860,[[76533.0,0.13428],[76527.0,0.17986869]],[[76567.0,0.06530271],[76569.0,0.72424827],[76570.0,0.59053284],[76573.0,0.26118999],[76646.0,0.32545278]]]
["bitfinex","BTCUSD",1770152218138,[[76520.0,0.09897787],[76516.0,0.02490423],[76514.0,0.14880699],[76512.0,0.82361133],[76507.0,0.18574291]],[[76548.0,0.08910099],[76550.0,0.59129204],[76557.0,0.39556649],[76560.0,0.26123525],[77115.0,0.025]]]
["bitfinex","BTCUSD",1770152235698,[[76490.0,0.0004],[76480.0,0.68929133],[76478.0,0.02530423],[76476.0,0.0004],[76473.0,0.1346983]],[[76509.0,0.001],[76510.0,0.59129204],[76511.0,0.06535085],[76518.0,0.02378194],[76519.0,0.39573619]]]
["bitfinex","BTCUSD",1770152284731,[[76478.0,0.0004],[76477.0,0.0003038],[76467.0,0.02440912],[76465.0,0.63120479],[76460.0,0.23381267]],[[76490.0,0.00023352],[76491.0,0.0653672],[76493.0,0.59204759],[76496.0,0.28404216],[76506.0,0.39213077]]]
["bitfinex","BTCUSD",1770152307622,[[76476.0,0.06957084],[76471.0,0.05921378],[76470.0,0.59213777]],[[76508.0,0.06535285],[76510.0,0.26140379],[76514.0,0.63233317],[76520.0,0.59213777],[76527.0,0.52269803]]]
["bitfinex","BTCUSD",1770152359188,[[76627.0,0.06139807],[76626.0,0.13428],[76625.0,0.59031428],[76610.0,0.58995791],[76593.0,0.03651967]],[[76645.0,0.0001134],[76660.0,0.58995791],[76667.0,0.26086951],[76672.0,0.01286348],[76673.0,0.0248832]]]
["bitfinex","BTCUSD",1770152376327,[[76637.0,0.62911798],[76630.0,0.58995791],[76618.0,0.13416],[76613.0,0.03651967],[76612.0,0.14940982]],[[76677.0,0.02260121],[76678.0,0.04296],[76680.0,0.58995791],[76688.0,0.00014416],[76692.0,0.0248832]]]
["bitfinex","BTCUSD",1770152425197,[[76662.0,0.02352432],[76660.0,0.12255178],[76657.0,0.07584667],[76656.0,0.13416],[76652.0,0.06522929]],[[76702.0,0.06518752],[76708.0,0.61420959],[76713.0,0.02046006],[76721.0,0.39103075],[76722.0,0.00300654]]]
["bitfinex","BTCUSD",1770152442787,[[76610.0,0.00048426],[76599.0,0.12307769],[76595.0,0.02352432],[76593.0,0.09795604],[76588.0,0.14693407]],[[76629.0,0.06525018],[76632.0,0.26098787],[76639.0,0.43078464],[76640.0,0.75816691],[76646.0,0.39141458]]]
["bitfinex","BTCUSD",1770152492492,[[76639.0,0.02471263],[76632.0,0.64131376],[76616.0,0.1847841],[76600.0,0.0248832],[76594.0,0.0384]],[[76670.0,0.58965331],[76676.0,0.6271447],[76677.0,0.00048297],[76683.0,0.0006197],[76685.0,0.0237755]]]
["bitfinex","BTCUSD",1770152511120,[[76769.0,0.02416],[76762.0,0.025],[76756.0,0.13408],[76755.0,0.62004777],[76750.0,0.58965331]],[[76796.0,0.06510837],[76800.0,0.58965331],[76804.0,0.59062782],[76815.0,0.0248832],[76816.0,0.39054787]]]
["bitfinex","BTCUSD",1770152560551,[[76911.0,0.015876],[76906.0,0.13376],[76900.0,0.61125565],[76893.0,0.6143011],[76892.0,0.09719085]],[[76930.0,0.01048486],[76943.0,0.00713858],[76946.0,0.5878692],[76977.0,0.1377],[76985.0,0.07031217]]]
["bitfinex","BTCUSD",1770152577193,[[76941.0,0.12270015],[76940.0,0.0251447],[76936.0,0.09719085],[76928.0,0.1473903],[76920.0,0.01480784]],[[76964.0,0.06496612],[76971.0,0.4438311],[76980.0,0.60735595],[76987.0,0.38967665],[76990.0,4.091e-05]]]
["bitfinex","BTCUSD",1770152630042,[[76887.0,0.00578932],[76881.0,0.03124],[76876.0,0.02482215],[76866.0,0.02676],[76864.0,0.41941181]],[[76910.0,0.44376723],[76911.0,0.06501163],[76916.0,0.566385],[76921.0,0.1],[76929.0,0.38997199]]]
["bitfinex","BTCUSD",1770152647057,[[76911.0,0.0237155],[76910.0,0.12357917],[76909.0,0.13372],[76901.0,0.02614],[76896.0,0.14836683]],[[76946.0,0.06498063],[76947.0,0.06497979],[76949.0,0.0999187],[76950.0,0.44376723],[76963.0,0.03640406]]]
["bitfinex","BTCUSD",1770152698321,[[77013.0,0.10998192],[77012.0,0.14757707],[77010.0,0.44272706],[77007.0,0.50951504],[77006.0,0.18447134]],[[77054.0,0.52376225],[77060.0,0.02375694],[77067.0,0.68170561],[77076.0,0.03509822],[77080.0,0.51915142]]]
["bitfinex","BTCUSD",1770152735955,[[76974.0,0.00014474],[76966.0,0.12258787],[76965.0,0.13208],[76962.0,0.02457702],[76956.0,0.0981069]],[[76998.0,0.5110409],[76999.0,2.328],[77000.0,0.4425059],[77011.0,0.25970512],[77012.0,0.02442736]]]
["bitfinex","BTCUSD",1770152766960,[[76932.0,0.12369241],[76928.0,0.02495748],[76921.0,0.51179289],[76920.0,0.4425059],[76915.0,0.03635868]],[[76949.0,0.00048187],[76959.0,0.51073522],[76961.0,0.08895987],[76972.0,0.0248832],[77091.0,0.44917583]]]
["bitfinex","BTCUSD",1770152784325,[[76968.0,0.00014469],[76957.0,0.48186004],[76955.0,0.02253943],[76951.0,0.0649756],[76950.0,0.4425059]],[[76995.0,0.56319696],[76996.0,0.02277144],[77000.0,0.4425059],[77006.0,0.25972098],[77104.0,0.32222373]]]
["bitfinex","BTCUSD",1770152835797,[[76854.0,0.12392244],[76846.0,0.09908421],[76840.0,0.02334389],[76839.0,0.14854133],[76837.0,0.45156855]],[[76870.0,0.45296491],[76875.0,0.48259744],[76886.0,0.02303679],[76889.0,0.13376],[76902.0,0.39010947]]]
["bitfinex","BTCUSD",1770152853182,[[76857.0,0.00014475],[76855.0,0.09933854],[76851.0,0.02456179],[76850.0,0.14854133],[76848.0,0.46996848]],[[76882.0,0.48427146],[76883.0,0.0243332],[76890.0,0.4441451],[76891.0,0.06502736],[76892.0,0.03128]]]
["bitfinex","BTCUSD",1770152913720,[[76898.0,0.02285007],[76897.0,0.46835897],[76893.0,0.18672005],[76885.0,0.03635868],[76884.0,0.26615575]],[[76917.0,0.45785912],[76923.0,0.02372023],[76925.0,0.06499841],[76926.0,0.06499811],[76952.0,0.55109024]]]
["bitfinex","BTCUSD",1770152932501,[[76924.0,0.02405034],[76923.0,0.45149791],[76920.0,0.09975856],[76919.0,0.01363863],[76917.0,0.00048267]],[[76942.0,0.00026],[76944.0,0.01158695],[76946.0,0.0002],[76973.0,0.51966778],[76981.0,1.29903223]]]
["bitfinex","BTCUSD",1770152982609,[[77025.0,0.12427174],[77024.0,0.5402],[77023.0,0.45502697],[77020.0,0.0234177],[77012.0,0.13410255]],[[77039.0,0.04427137],[77040.0,0.44271372],[77043.0,0.06489891],[77045.0,0.06489728],[77048.0,0.25977976]]]
["bitfinex","BTCUSD",1770153000012,[[77051.0,0.53966765],[77050.0,0.13348],[77046.0,4.90268368],[77044.0,0.42214579],[77035.0,0.02268368]],[[77060.0,0.44271372],[77067.0,0.06487926],[77068.0,0.02425126],[77070.0,0.06487629],[77072.0,0.06002727]]]
["bitfinex","BTCUSD",1770153056923,[[76993.0,4.69792411],[76984.0,0.52949034],[76983.0,0.13356],[76980.0,0.02271568],[76973.0,0.0312]],[[77000.0,0.06493565],[77001.0,0.06493562],[77003.0,0.44266184],[77004.0,0.25973165],[77009.0,0.25971195]]]
["bitfinex","BTCUSD",1770153075592,[[76929.0,0.0244775],[76927.0,2.61217103],[76926.0,0.13364],[76920.0,0.44266184],[76902.0,0.0004]],[[76952.0,0.01136498],[76955.0,0.0245387],[76961.0,0.2598729],[76970.0,0.44266184],[76971.0,0.47409249]]]
["bitfinex","BTCUSD",1770153134446,[[76957.0,0.02410713],[76951.0,0.69800092],[76950.0,0.44321564],[76948.0,0.001],[76935.0,0.09965275]],[[76980.0,0.0649522],[76984.0,0.25979656],[76987.0,0.0235045],[76995.0,0.30021834],[77010.0,0.25818875]]]
["bitfinex","BTCUSD",1770153154346,[[76959.0,0.54657869],[76958.0,0.30264248],[76955.0,0.02318448],[76953.0,0.13364],[76940.0,0.44345145]],[[76971.0,0.06495961],[76972.0,0.08535329],[76974.0,0.25982946],[76980.0,0.28436002],[76984.0,0.55600784]]]
["bitfinex","BTCUSD",1770153174893,[[76975.0,0.55627563],[76972.0,0.13330664],[76970.0,0.44345145],[76963.0,0.03302476],[76954.0,0.09965275]],[[76997.0,0.08993815],[76998.0,0.02038426],[77000.0,0.67706183],[77012.0,0.3895505],[77040.0,0.44345145]]]
["bitfinex","BTCUSD",1770153210771,[[76823.0,0.59377583],[76820.0,0.02481928],[76800.0,0.0004],[76784.0,0.13376],[76777.0,0.09965275]],[[76836.0,0.06521851],[76837.0,0.06507336],[76840.0,0.01148413],[76847.0,0.02393276],[76865.0,0.30214]]]
["bitfinex","BTCUSD",1770153245211,[[76831.0,0.64622409],[76820.0,0.44489356],[76811.0,0.10094947],[76810.0,0.13384],[76806.0,0.0007337]],[[76847.0,0.0650644],[76850.0,0.26024945],[76855.0,0.10748447],[76856.0,0.65278629],[76874.0,1.30084312]]]
["bitfinex","BTCUSD",1770153299852,[[76892.0,0.60727615],[76890.0,0.14094132],[76880.0,0.44431109],[76872.0,0.0001447],[76869.0,0.15025619]],[[76917.0,0.6229258],[76921.0,0.02292446],[76922.0,0.19880133],[76924.0,0.06525805],[76925.0,0.25999425]]]
["bitfinex","BTCUSD",1770153316511,[[76890.0,0.00156487],[76889.0,0.60727615],[76888.0,0.02475106],[76874.0,0.13372],[76869.0,0.15025619]],[[76913.0,0.6229258],[76914.0,0.02292446],[76920.0,0.44431109],[76924.0,0.02599959],[76938.0,0.38992865]]]
["bitfinex","BTCUSD",1770153367190,[[76840.0,0.00048306],[76823.0,0.13376],[76820.0,0.44403029],[76803.0,0.64005229],[76802.0,0.03655868]],[[76854.0,0.65697805],[76870.0,0.44403029],[76876.0,0.13376],[76877.0,0.0248832],[76898.0,0.52017353]]]
["bitfinex","BTCUSD",1770153382817,[[76708.0,0.13388],[76707.0,0.62794186],[76702.0,0.06279419],[76700.0,0.44403029],[76686.0,0.49680532]],[[76747.0,0.00018443],[76749.0,0.0248832],[76750.0,0.44403029],[76752.0,0.03577644],[76779.0,0.15629434]]]
["bitfinex","BTCUSD",1770153434078,[[76652.0,0.56987678],[76651.0,0.02370068],[76646.0,0.1011173],[76640.0,0.60054253],[76634.0,0.18781625]],[[76683.0,0.57511856],[76700.0,0.44634109],[76705.0,0.73668873],[76707.0,0.0001472],[76720.0,0.44795226]]]
["bitfinex","BTCUSD",1770153455115,[[76618.0,0.61121045],[76617.0,0.1011173],[76614.0,0.00014488],[76610.0,0.63190253],[76609.0,0.01578007]],[[76656.0,0.0652268],[76658.0,0.59834451],[76660.0,0.44634109],[76671.0,0.10424774],[76674.0,0.52169103]]]
["bitfinex","BTCUSD",1770153506381,[[76578.0,0.02450325],[76577.0,0.59260036],[76576.0,0.12076862],[76571.0,0.00048228],[76570.0,0.1011173]],[[76599.0,0.02],[76602.0,0.02403035],[76603.0,0.56280903],[76604.0,0.03136],[76610.0,0.44725846]]]
["bitfinex","BTCUSD",1770153525105,[[76571.0,0.00048228],[76568.0,0.0002],[76567.0,0.1011173],[76565.0,0.61710361],[76561.0,0.15440144]],[[76585.0,0.58683938],[76590.0,0.4474746],[76598.0,0.02048698],[76601.0,0.26109576],[76648.0,0.06514687]]]
["bitfinex","BTCUSD",1770153579624,[[76505.0,0.60086719],[76502.0,0.06012672],[76501.0,0.0002],[76496.0,0.0002],[76480.0,0.51385541]],[[76528.0,0.01],[76530.0,1.01276674],[76535.0,0.00048306],[76538.0,0.13436],[76542.0,0.06532373]]]
["bitfinex","BTCUSD",1770153598159,[[76544.0,0.0668767],[76543.0,0.0235151],[76542.0,0.54185712],[76539.0,0.10339477],[76533.0,0.28973219]],[[76568.0,0.54793038],[76570.0,0.44862403],[76571.0,0.02471049],[76580.0,0.06529167],[76584.0,0.26115286]]]
["bitfinex","BTCUSD",1770153658160,[[76492.0,0.02307422],[76485.0,0.00068306],[76470.0,0.44854779],[76465.0,0.15482057],[76460.0,0.0314]],[[76507.0,0.00130444],[76508.0,0.1344],[76509.0,0.04723772]]]
["bitfinex","BTCUSD",1770153689551,[[76459.0,0.02398236],[76454.0,0.15482057],[76451.0,0.0003805],[76448.0,0.22004512],[76447.0,0.03144]],[[76477.0,0.02358114],[76480.0,0.58298779],[76483.0,0.52088296],[76489.0,0.06536951],[76510.0,0.52280963]]]
["bitfinex","BTCUSD",1770153735519,[[76509.0,0.04172453],[76495.0,0.0384],[76494.0,0.17616453],[76492.0,0.0001964],[76491.0,0.0262]],[[76543.0,0.56881419],[76560.0,0.65600697],[76569.0,0.0207081],[76573.0,0.03144],[76575.0,0.0004]]]
["bitfinex","BTCUSD",1770153753270,[[76538.0,0.01714741],[76535.0,0.06532822],[76533.0,0.04172453],[76530.0,0.44775891],[76523.0,0.19509071]],[[76542.0,2.95099042],[76559.0,0.55024141],[76561.0,0.02469801],[76569.0,0.13432],[76591.0,0.68607253]]]
["bitfinex","BTCUSD",1770153814218,[[76519.0,0.06534324],[76518.0,0.22078315],[76517.0,0.26137926],[76516.0,0.15009325],[76514.0,0.26138961]],[[76520.0,0.58626548],[76527.0,0.0003309],[76541.0,0.54288396],[76548.0,0.02375375],[76550.0,0.1344]]]
["bitfinex","BTCUSD",1770153836232,[[76527.0,0.19416552],[76522.0,0.06534021],[76521.0,0.065341],[76520.0,0.01569325],[76518.0,0.26137598]],[[76533.0,0.54860803],[76543.0,0.13432],[76567.0,0.0003309],[76582.0,0.68780177],[76583.0,0.06528895]]]
["bitfinex","BTCUSD",1770153891500,[[76606.0,0.02056732],[76602.0,0.15558537],[76595.0,0.1936437],[76582.0,0.27277971],[76573.0,1.3059351]],[[76625.0,0.0001448],[76631.0,0.1342],[76632.0,0.03136],[76669.0,0.1046],[76677.0,0.0004]]]
["bitfinex","BTCUSD",1770153911662,[[76661.0,0.51682636],[76657.0,0.0209011],[76653.0,0.06522837],[76647.0,0.25187861],[76645.0,0.28184437]],[[76674.0,0.0005222],[76676.0,0.0004],[76678.0,0.5167654],[76684.0,0.01177964],[76691.0,0.13412]]]
["bitfinex","BTCUSD",1770153964131,[[76633.0,0.00041581],[76625.0,0.45104599],[76623.0,0.025],[76621.0,0.0209011],[76612.0,0.13408]],[[76671.0,0.0248832],[76672.0,0.06521366],[76676.0,0.13408],[76677.0,0.0248832],[76680.0,0.55813303]]]
["bitfinex","BTCUSD",1770153981629,[[76650.0,0.45068475],[76649.0,0.02434426],[76642.0,0.0209011],[76631.0,0.06524735],[76630.0,0.53206046]],[[76660.0,0.00014455],[76669.0,0.02046819],[76670.0,0.45791786],[76673.0,0.02478729],[76692.0,0.06519618]]]
["bitfinex","BTCUSD",1770154034475,[[76603.0,0.0003227],[76601.0,0.0002],[76598.0,0.02350525],[76597.0,0.46047682],[76584.0,0.0003227]],[[76618.0,0.42831695],[76622.0,0.01157443],[76629.0,0.00048252],[76630.0,0.06524898],[76634.0,0.26098125]]]
["bitfinex","BTCUSD",1770154051915,[[76549.0,0.43360255],[76538.0,0.0002],[76534.0,0.0002],[76533.0,0.57620605],[76528.0,0.0209011]],[[76569.0,0.001],[76576.0,0.02480359],[76579.0,0.45182149],[76584.0,0.06528859],[76586.0,0.0248832]]]
["bitfinex","BTCUSD",1770154115506,[[76592.0,0.42781344],[76586.0,0.15632161],[76582.0,0.19540201],[76574.0,0.26053602],[76564.0,0.32567003]],[[76602.0,0.0001932],[76606.0,0.00045248],[76607.0,0.0245021],[76611.0,0.43456256],[76618.0,0.15674249]]]
["bitfinex","BTCUSD",1770154140493,[[76626.0,0.02307031],[76618.0,0.00048321],[76607.0,0.15632161],[76600.0,0.77683084],[76595.0,0.06527804]],[[76642.0,0.4563202],[76655.0,0.0652277],[76656.0,0.0001308],[76661.0,0.0562832],[76662.0,0.0004]]]
["bitfinex","BTCUSD",1770154200658,[[76612.0,0.02267429],[76609.0,0.13035156],[76603.0,0.15540101],[76599.0,0.19540201],[76597.0,0.00014488]],[[76630.0,0.02486183],[76632.0,0.39401091],[76637.0,0.0248832],[76638.0,0.031575]]]
["bitfinex","BTCUSD",1770154219847,[[76608.0,0.42518711],[76581.0,0.1034158],[76575.0,0.0209011],[76572.0,0.06529772],[76568.0,0.45660591]],[[76623.0,0.0005067],[76629.0,0.39401091],[76630.0,0.02486183],[76633.0,0.06524615],[76634.0,0.0652454]]]
["bitfinex","BTCUSD",1770154273880,[[76683.0,0.00048291],[76667.0,0.0320036],[76664.0,0.15998299]],[[76722.0,0.28556671]]]
["bitfinex","BTCUSD",1770154292249,[[76726.0,0.39816289],[76725.0,0.02360667],[76712.0,0.10290299],[76707.0,0.15411059],[76703.0,0.19540201]],[[76748.0,0.0248832],[76749.0,0.05528954],[76750.0,0.40873899],[76751.0,0.06514627],[76757.0,0.26056273]]]
["bitfinex","BTCUSD",1770154352224,[[76703.0,0.36112885],[76701.0,0.02452971],[76684.0,0.13412],[76682.0,0.03136],[76675.0,0.15411059]],[[76716.0,0.04930837],[76719.0,0.00048291],[76720.0,0.42114102]]]
["bitfinex","BTCUSD",1770154371537,[[76672.0,0.4008205],[76667.0,0.02324455],[76661.0,0.13408],[76658.0,0.15411059],[76653.0,0.19540201]],[[76686.0,0.02282675],[76688.0,0.41493223],[76697.0,0.06519198],[76698.0,0.06519123],[76700.0,0.26075625]]]
["bitfinex","BTCUSD",1770154430624,[[76746.0,0.38924747],[76745.0,0.02414706],[76732.0,0.00014486],[76723.0,0.10221125],[76719.0,0.134]],[[76766.0,0.02421567],[76767.0,0.43650973],[76768.0,0.0248832],[76775.0,0.50770165],[76777.0,0.01299262]]]
["bitfinex","BTCUSD",1770154449136,[[76717.0,0.3768062],[76716.0,0.10221125],[76710.0,0.15411059],[76709.0,0.00639441],[76704.0,0.19540201]],[[76737.0,0.02412118],[76738.0,0.36995803],[76747.0,0.0248832],[76748.0,0.0369958],[76762.0,0.39081894]]]
["bitfinex","BTCUSD",1770154506064,[[76690.0,0.38028325],[76686.0,0.0234248],[76681.0,0.10281515],[76676.0,0.03006232],[76675.0,0.28837527]],[[76707.0,0.02251401],[76708.0,0.3760616],[76710.0,0.44665889],[76712.0,0.06517908],[76713.0,0.06517956]]]
["bitfinex","BTCUSD",1770154528698,[[76622.0,0.36128311],[76621.0,0.0002802],[76620.0,0.00585124],[76616.0,0.0002],[76614.0,0.13412]],[[76639.0,0.02289752],[76640.0,0.08369319],[76641.0,0.81403437],[76646.0,0.06523532],[76649.0,0.2609312]]]
["bitfinex","BTCUSD",1770154586326,[[76591.0,0.0001449],[76588.0,0.32904565],[76585.0,0.1150356],[76580.0,0.18108681],[76575.0,0.13428]],[[76606.0,0.02255933],[76607.0,0.34450013],[76610.0,0.44782917],[76615.0,0.06526169],[76616.0,0.0652622]]]
["bitfinex","BTCUSD",1770154607398,[[76597.0,0.02380159],[76592.0,0.01779122],[76591.0,0.00014488],[76588.0,0.15411059],[76581.0,0.19540201]],[[76625.0,0.34465188],[76626.0,0.02271103],[76628.0,0.09665095],[76630.0,0.45792715],[76631.0,0.39523153]]]
["bitfinex","BTCUSD",1770154665903,[[76497.0,0.01220795],[76496.0,0.31100159],[76494.0,0.13436],[76490.0,0.01343246],[76489.0,0.0314]],[[76519.0,0.02410586],[76520.0,0.3250818],[76530.0,0.44790098],[76539.0,0.0248832],[76547.0,0.14193492]]]
["bitfinex","BTCUSD",1770154682514,[[76486.0,0.02460354],[76483.0,0.01218492],[76478.0,0.23846973],[76471.0,0.15599578],[76470.0,0.0004439]],[[76510.0,0.32262024],[76511.0,0.02250872],[76517.0,0.00014497],[76520.0,0.44866557],[76522.0,0.06534144]]]
["bitfinex","BTCUSD",1770154727951,[[76366.0,0.02286489],[76364.0,0.33859614],[76349.0,0.03148],[76345.0,0.19510464],[76341.0,0.06549482]],[[76390.0,0.44866557],[76398.0,0.32820459],[76405.0,0.0248832],[76418.0,0.39258212],[76423.0,0.0209011]]]
["bitfinex","BTCUSD",1770154756639,[[76430.0,0.33079043],[76417.0,0.15611752],[76412.0,0.19510464],[76411.0,0.0209011],[76410.0,0.44974189]],[[76452.0,0.34520895],[76453.0,0.0001451],[76454.0,0.10227237],[76460.0,0.44974189],[76463.0,0.01287801]]]
["bitfinex","BTCUSD",1770154780426,[[76402.0,0.02286682],[76398.0,0.13452],[76391.0,0.0209011],[76390.0,0.44933201],[76384.0,0.03144]],[[76421.0,0.44933201],[76423.0,0.31442425],[76440.0,0.44933201],[76441.0,0.0250542],[76443.0,0.03144]]]
["bitfinex","BTCUSD",1770154839127,[[76419.0,0.10454061],[76410.0,0.19476611],[76409.0,0.02296445],[76408.0,0.29882672],[76377.0,0.06546407]],[[76428.0,0.32317154],[76435.0,0.06541518],[76440.0,0.4499271],[76463.0,1.32093093],[76464.0,0.21695748]]]
["bitfinex","BTCUSD",1770154856851,[[76388.0,0.00014505],[76381.0,0.30871667],[76380.0,0.02407089],[76378.0,0.03144],[76376.0,0.13456]],[[76396.0,0.02492279],[76400.0,0.30828839],[76406.0,0.13456],[76410.0,0.4499271],[76437.0,0.22749638]]]
["bitfinex","BTCUSD",1770154916616,[[76435.0,0.35714211],[76428.0,0.10452304],[76422.0,0.1564149],[76416.0,0.13466497],[76415.0,0.19476611]],[[76447.0,0.06640527],[76448.0,0.06540533],[76449.0,0.0248832],[76450.0,0.44984527],[76451.0,0.26160605]]]
["bitfinex","BTCUSD",1770154938983,[[76429.0,0.02353433],[76427.0,0.13101523],[76417.0,0.02911199],[76416.0,0.00014497],[76414.0,0.2909749]],[[76430.0,0.02053052],[76437.0,0.0654135],[76448.0,0.10156912],[76449.0,0.44678231],[76450.0,0.44954618]]]
["bitfinex","BTCUSD",1770155009519,[[76482.0,0.00014501],[76476.0,0.02295694],[76474.0,0.34279374],[76473.0,0.13444],[76465.0,0.03144]],[[76494.0,0.31805289],[76496.0,0.08525606],[76498.0,0.06536165],[76499.0,0.0653619],[76500.0,0.44863259]]]
["bitfinex","BTCUSD",1770155034530,[[76484.0,0.33411273],[76478.0,0.00014485],[76474.0,0.15722463],[76471.0,0.13444]],[[76498.0,0.02051476],[76502.0,0.33130154],[76505.0,0.06535557],[76506.0,0.06535478],[76508.0,0.26141071]]]
["bitfinex","BTCUSD",1770155101434,[[76468.0,0.00037702],[76463.0,0.13448],[76462.0,0.02422425],[76460.0,0.40788496],[76456.0,0.0002029]],[[76478.0,0.31728736],[76479.0,0.02384577],[76486.0,0.09948544],[76490.0,0.44929308],[76510.0,0.10426814]]]
["bitfinex","BTCUSD",1770155119900,[[76513.0,0.30332882],[76512.0,0.03144],[76498.0,0.19617714],[76492.0,0.0002029],[76485.0,0.2614615]],[[76540.0,0.4482214],[76547.0,0.0002029],[76560.0,0.70985564],[76568.0,0.63960601],[76572.0,1.30596618]]]
["bitfinex","BTCUSD",1770155181655,[[76469.0,0.29351364],[76467.0,0.02407575],[76454.0,0.1344],[76453.0,0.3936752],[76451.0,0.0209011]],[[76486.0,0.02435542],[76487.0,0.31032213],[76490.0,0.4485155],[76504.0,0.26142635],[76507.0,0.0209011]]]
["bitfinex","BTCUSD",1770155200801,[[76338.0,0.02371485],[76336.0,0.29351462],[76320.0,0.3629139],[76314.0,0.06619305],[76310.0,0.4485155]],[[76360.0,0.4485155],[76364.0,0.00048208],[76367.0,0.06226069],[76371.0,0.0209011],[76374.0,0.06546741]]]
["bitfinex","BTCUSD",1770155251615,[[76380.0,0.2694528],[76379.0,0.02006325],[76378.0,0.15639245],[76370.0,0.24089714],[76361.0,0.0209011]],[[76409.0,0.02395035],[76410.0,0.44915787],[76412.0,0.28333056],[76413.0,0.08262926],[76427.0,0.13456]]]
["bitfinex","BTCUSD",1770155295885,[[76430.0,0.30424476],[76417.0,0.03612194],[76412.0,0.33711158],[76403.0,0.1484]],[[76447.0,0.02391473],[76448.0,0.27000053],[76449.0,0.00014504],[76450.0,0.44934495],[76453.0,0.06540022]]]
["bitfinex","BTCUSD",1770155333405,[[76405.0,0.27175712],[76404.0,0.02379434],[76403.0,0.00014499],[76399.0,0.03144]],[[76420.0,0.44934495],[76421.0,0.21365403],[76423.0,0.06542562],[76428.0,0.13456],[76442.0,0.10337392]]]
["bitfinex","BTCUSD",1770155354450,[[76373.0,0.26359937],[76372.0,0.02272716],[76353.0,0.03144],[76352.0,0.3527555],[76346.0,0.15614024]],[[76384.0,0.00014489],[76389.0,0.01470022],[76390.0,0.69800155],[76391.0,0.00014499],[76392.0,0.0654524]]]
["bitfinex","BTCUSD",1770155410118,[[76375.0,0.25993041],[76372.0,0.02044044],[76364.0,0.0002114],[76360.0,0.1044835],[76353.0,0.15614024]],[[76389.0,0.06545521],[76391.0,0.29084831],[76396.0,0.26179394],[76424.0,0.10287812],[76431.0,0.15504103]]]
["bitfinex","BTCUSD",1770155430007,[[76375.0,0.02967949],[76374.0,0.27635443],[76373.0,0.02044044],[76363.0,0.1044835],[76357.0,0.15614024]],[[76396.0,0.03148],[76400.0,0.51585994]]]
["bitfinex","BTCUSD",1770155493118,[[76416.0,0.13062737],[76414.0,0.06593053],[76413.0,0.10437038],[76410.0,0.2529469],[76409.0,0.15614024]],[[76430.0,0.0236793],[76434.0,0.25529959],[76437.0,0.01196027],[76441.0,0.06562863],[76442.0,0.0209011]]]
["bitfinex","BTCUSD",1770155513527,[[76371.0,0.10449797],[76369.0,0.00036329],[76367.0,0.02565855],[76364.0,0.2529469],[76360.0,0.02076892]],[[76379.0,0.024062],[76380.0,0.26772192],[76382.0,0.1346],[76387.0,0.06545622],[76388.0,0.08599836]]]
["bitfinex","BTCUSD",1770155580716,[[76350.0,0.0002121],[76344.0,0.15700782],[76337.0,0.19612569],[76330.0,0.02648153],[76325.0,0.34392337]],[[76374.0,0.44993359],[76384.0,0.1346],[76390.0,0.04499336],[76396.0,0.0248832],[76398.0,0.0209011]]]
["bitfinex","BTCUSD",1770155598188,[[76417.0,0.30260523],[76410.0,0.44993359],[76404.0,0.12992585],[76403.0,0.03148],[76400.0,0.0209011]],[[76446.0,0.02448079],[76447.0,0.00014503],[76450.0,0.43819444],[76454.0,0.0563632],[76460.0,0.44993359]]]
["bitfinex","BTCUSD",1770155657571,[[76300.0,0.0003867],[76297.0,0.31597071]],[[76320.0,0.44957899],[76323.0,0.03879027],[76342.0,0.41352775],[76348.0,0.10835471]]]
["bitfinex","BTCUSD",1770155677089,[[76308.0,0.30917532],[76307.0,0.03097186],[76306.0,0.00014483],[76305.0,0.01057422],[76287.0,0.03152]],[[76322.0,0.02389493],[76330.0,0.51687055],[76331.0,0.06550437],[76332.0,0.30270365],[76333.0,0.2622785]]]
["bitfinex","BTCUSD",1770155737445,[[76298.0,0.33454],[76297.0,0.01033412],[76289.0,0.0209011],[76281.0,0.00025607],[76280.0,0.5995151]],[[76318.0,0.02430942],[76320.0,0.06551378],[76321.0,0.06551284],[76324.0,0.26204377],[76326.0,0.33563029]]]
["bitfinex","BTCUSD",1770155758889,[[76308.0,0.36426488],[76306.0,0.00014499],[76305.0,0.10471846],[76302.0,0.13476],[76298.0,0.15696958]],[[76324.0,0.02056197],[76327.0,0.34019269],[76329.0,0.06550627],[76330.0,0.51662025],[76335.0,0.2620033]]]
["bitfinex","BTCUSD",1770155794871,[[76418.0,0.36125208],[76413.0,0.13464],[76410.0,0.10471846],[76408.0,0.00014493],[76405.0,0.15696958]],[[76467.0,0.0209011],[76476.0,0.18545339],[76483.0,0.0004],[76490.0,0.0213011]]]
["bitfinex","BTCUSD",1770155834161,[[76325.0,0.36415269],[76322.0,0.0004738],[76309.0,0.10471846],[76308.0,0.03148],[76305.0,0.15696958]],[[76346.0,0.02278059],[76349.0,0.06548883],[76350.0,0.51575782],[76352.0,0.34122368],[76353.0,0.39658179]]]
["bitfinex","BTCUSD",1770155896335,[[76348.0,0.35914271],[76347.0,0.03823546],[76345.0,0.02321186],[76337.0,0.15722378],[76332.0,0.19607005]],[[76361.0,0.0240238],[76362.0,0.36125756],[76365.0,0.02054947],[76370.0,0.45046013],[76371.0,0.06547033]]]
["bitfinex","BTCUSD",1770155916837,[[76380.0,0.02306339],[76375.0,0.01577034],[76370.0,0.13464],[76361.0,0.19607005],[76360.0,0.44984804]],[[76389.0,0.00034665],[76397.0,0.02430287],[76399.0,0.34067905],[76405.0,0.0002978],[76409.0,0.06543794]]]
["bitfinex","BTCUSD",1770155976188,[[76358.0,0.02357176],[76356.0,0.34320714],[76351.0,0.1568437],[76345.0,0.19607005],[76342.0,0.13468]],[[76374.0,0.1875791],[76376.0,0.07114211],[76377.0,0.06546607],[76379.0,0.2618522],[76383.0,0.26846444]]]
["bitfinex","BTCUSD",1770155999172,[[76338.0,0.37051405],[76337.0,0.025],[76335.0,0.00027042],[76334.0,0.13468],[76331.0,0.1568437]],[[76360.0,0.07312828],[76364.0,0.06547646],[76368.0,0.13468],[76372.0,0.26187787],[76379.0,0.3927786]]]
["bitfinex","BTCUSD",1770156056847,[[76363.0,0.39492083],[76353.0,0.1047594],[76346.0,0.15629428],[76340.0,0.19607005],[76335.0,0.1484]],[[76378.0,0.06546387],[76379.0,0.06546326],[76380.0,0.02572909],[76382.0,0.00048309],[76413.0,0.19326453]]]
["bitfinex","BTCUSD",1770156080149,[[76369.0,0.03463713],[76365.0,0.02478749],[76351.0,0.17719538],[76348.0,0.13468],[76347.0,0.00014488]],[[76386.0,0.08801009],[76387.0,0.16604452],[76388.0,0.06545555],[76395.0,0.0248832],[76402.0,0.0003378]]]
["bitfinex","BTCUSD",1770156135402,[[76325.0,0.42816746],[76322.0,0.0003182],[76310.0,0.44997845],[76309.0,0.10430842],[76305.0,0.15629428]],[[76342.0,0.06549512],[76344.0,0.06549373],[76345.0,0.26201772],[76346.0,0.02275197],[76347.0,0.16813077]]]
["bitfinex","BTCUSD",1770156155808,[[76323.0,0.02294033],[76322.0,0.00080134],[76319.0,0.35990996],[76310.0,0.10416988],[76303.0,0.15649428]],[[76334.0,0.06550186],[76340.0,0.09106153],[76341.0,0.02093833],[76348.0,0.0248832],[76354.0,0.52387572]]]
["bitfinex","BTCUSD",1770156212223,[[76340.0,0.00034589],[76332.0,0.39416905],[76322.0,0.0002976],[76321.0,0.13468],[76319.0,0.15629428]],[[76351.0,0.02656162],[76353.0,0.06548532],[76360.0,0.26192011],[76369.0,0.26188979],[76379.0,0.1041798]]]
["bitfinex","BTCUSD",1770156231146,[[76316.0,6.953e-05],[76313.0,0.02290698],[76311.0,0.36739968],[76300.0,0.4],[76299.0,0.0004]],[[76326.0,0.06550904],[76331.0,0.03337075],[76336.0,0.01388691],[76337.0,0.13472],[76339.0,0.03148]]]
["bitfinex","BTCUSD",1770156291940,[[76311.0,0.35258816],[76310.0,0.1049103],[76307.0,0.01115949],[76305.0,0.15629428],[76301.0,0.19607005]],[[76323.0,0.02307944],[76328.0,0.3695688],[76330.0,0.02055984],[76332.0,0.06550498],[76333.0,0.06550389]]]
["bitfinex","BTCUSD",1770156313241,[[76316.0,0.00914502],[76308.0,0.34489626],[76305.0,0.02318557],[76303.0,0.0002092],[76300.0,0.45079778]],[[76323.0,0.02409336],[76324.0,0.36044204],[76326.0,0.06550881],[76328.0,0.06550758],[76382.0,0.06552507]]]
["bitfinex","BTCUSD",1770156347967,[[76222.0,0.38664316],[76220.0,0.02345843],[76214.0,0.00035],[76200.0,0.47828593],[76181.0,0.06563262]],[[76236.0,0.02058358],[76237.0,0.34608866],[76239.0,0.02318477],[76242.0,0.06558207],[76243.0,0.08468]]]
["bitfinex","BTCUSD",1770156391954,[[76192.0,0.3256324],[76184.0,0.1567063],[76182.0,0.13492],[76180.0,0.647821],[76160.0,0.51697679]],[[76208.0,0.02342771],[76214.0,0.32709174],[76216.0,0.00048276],[76244.0,0.52463692],[76272.0,0.065598]]]
["bitfinex","BTCUSD",1770156412601,[[76146.0,0.0002],[76142.0,0.33184601],[76139.0,0.01789441],[76138.0,0.03156],[76131.0,0.0002]],[[76153.0,0.00048217],[76159.0,0.32108858],[76174.0,0.26255858],[76193.0,0.6601882],[76201.0,0.02618932]]]
["bitfinex","BTCUSD",1770156464629,[[76076.0,0.08458703],[76066.0,0.00109866],[76050.0,0.0333279]],[[76087.0,0.08634078],[76112.0,0.0248832],[76120.0,0.10332183]]]
["bitfinex","BTCUSD",1770156483872,[[76067.0,0.18819774],[76066.0,0.02250072],[76054.0,0.0316],[76051.0,0.15782934]],[[76085.0,0.0240034]]]
["bitfinex","BTCUSD",1770156537197,[[75930.0,0.00048276],[75924.0,0.1354],[75920.0,0.34062931],[75918.0,0.0560737],[75891.0,0.00207919]],[[75932.0,0.06584862],[75939.0,0.26337125],[75944.0,0.2883147],[75951.0,0.00035771],[75954.0,0.3949793]]]
["bitfinex","BTCUSD",1770156554966,[[75900.0,0.13457552],[75894.0,0.30237396],[75889.0,0.0244337],[75873.0,0.19526972],[75860.0,0.45532216]],[[75922.0,0.0249621],[75927.0,0.23248824],[75943.0,1.31677972],[75949.0,0.10346455],[75950.0,0.04741771]]]
["bitfinex","BTCUSD",1770156613200,[[75920.0,0.26853923],[75908.0,0.15742442],[75905.0,0.00705548],[75903.0,0.50882125],[75885.0,0.32684715]],[[75932.0,0.06584846],[75933.0,0.06584763],[75935.0,0.26338327],[75940.0,0.1641338],[75943.0,0.01899017]]]
["bitfinex","BTCUSD",1770156634653,[[75923.0,0.21673797],[75922.0,0.02516001],[75921.0,0.02266883],[75911.0,0.1572797],[75906.0,0.19526972]],[[75937.0,0.0658447],[75938.0,0.16043356],[75939.0,0.01899017],[75940.0,0.26336596],[75945.0,0.26335016]]]
["bitfinex","BTCUSD",1770156695635,[[75890.0,0.24717027],[75884.0,0.00014494],[75875.0,0.38376405],[75871.0,0.1572797],[75868.0,0.13548]],[[75898.0,0.06587841],[75901.0,0.26350152],[75905.0,0.05187034],[75906.0,0.26348725],[75915.0,0.26346989]]]
["bitfinex","BTCUSD",1770156717034,[[75910.0,0.45575464],[75905.0,0.37228809],[75901.0,0.03161181],[75898.0,0.1572797],[75892.0,0.19526972]],[[75942.0,0.26335937],[75943.0,0.26336234],[75952.0,0.01373259],[75956.0,0.52662295],[75982.0,0.40513317]]]
["bitfinex","BTCUSD",1770156767782,[[76048.0,0.19167805],[76047.0,0.02413071],[76024.0,0.10520948],[76022.0,0.13528],[76021.0,0.23205047]],[[76057.0,0.00014476],[76068.0,0.02308237],[76070.0,0.19963346],[76104.0,0.03223188],[76120.0,0.25748129]]]
["bitfinex","BTCUSD",1770156785868,[[76037.0,0.0316],[76032.0,0.000434],[76027.0,0.20082661],[76018.0,0.10520948],[76012.0,0.1572797]],[[76053.0,0.1989393],[76068.0,0.52599038],[76081.0,0.16685181],[76090.0,0.15770941],[76091.0,0.0384]]]
["bitfinex","BTCUSD",1770156841834,[[75957.0,0.21620498],[75955.0,0.13544],[75950.0,0.45553418],[75946.0,0.1572797],[75945.0,0.03161181]],[[75994.0,0.06579518],[75997.0,0.02472035],[75999.0,0.2322457],[76016.0,0.5262099],[76019.0,0.27082009]]]
["bitfinex","BTCUSD",1770156855227,[[75983.0,0.21620498],[75981.0,0.02018829],[75980.0,0.1354],[75967.0,0.1572797],[75964.0,0.27937314]],[[76006.0,0.2322457],[76021.0,0.00014498],[76026.0,0.0248832],[76045.0,0.03161181],[76050.0,0.14831363]]]
["bitfinex","BTCUSD",1770156911854,[[75956.0,0.26441377],[75955.0,0.00048387],[75952.0,0.02494312],[75946.0,0.14941516],[75940.0,0.1572797]],[[75970.0,0.02431497],[75971.0,0.24123863],[75972.0,0.06581376],[75973.0,0.06581341],[75974.0,0.01159632]]]
["bitfinex","BTCUSD",1770156928801,[[75866.0,0.25711166],[75864.0,0.0003701],[75858.0,0.0002],[75854.0,0.03414541],[75853.0,0.13544]],[[75888.0,0.05730017],[75890.0,0.26354015],[75892.0,0.24138149],[75896.0,0.26352077],[75902.0,0.13544]]]
["bitfinex","BTCUSD",1770156980818,[[75774.0,0.24186648],[75770.0,0.02483493],[75756.0,0.07980148],[75754.0,0.16216],[75753.0,0.29701555]],[[75795.0,0.23134595],[75806.0,0.03161181],[75807.0,0.10488],[75815.0,0.03172],[75818.0,0.03161181]]]
["bitfinex","BTCUSD",1770156996008,[[75720.0,0.24186648],[75719.0,0.22966434],[75715.0,0.00011485],[75706.0,0.16063493],[75692.0,0.04817047]],[[75742.0,0.02314898],[75743.0,0.06601278],[75744.0,0.02112811],[75745.0,0.02072354],[75750.0,0.11006455]]]
["bitfinex","BTCUSD",1770157044266,[[75640.0,0.00048306],[75634.0,0.16747836],[75632.0,0.0318]],[[75672.0,0.001]]]
["bitfinex","BTCUSD",1770157061746,[[75682.0,0.02454189],[75679.0,0.03397255],[75669.0,0.13606483],[75662.0,0.39813422],[75660.0,0.56426415]],[[75713.0,0.26415563],[75719.0,0.02398487],[75720.0,0.45271567],[75733.0,0.0248832],[75735.0,0.02112811]]]
["bitfinex","BTCUSD",1770157112591,[[75677.0,0.02281923],[75670.0,0.02734505],[75667.0,0.37264311],[75663.0,0.10554381],[75661.0,0.48842421]],[[75707.0,0.06604409],[75710.0,0.02112811],[75722.0,0.02112811],[75727.0,0.0248832],[75739.0,0.15844089]]]
["bitfinex","BTCUSD",1770157128774,[[75808.0,0.02281923],[75807.0,0.05313023],[75805.0,0.13584],[75797.0,0.03176],[75792.0,0.001]],[[75839.0,0.36705004],[75845.0,0.02497498]]]
["bitfinex","BTCUSD",1770157177249,[[75888.0,0.03168],[75887.0,0.00014492],[75880.0,0.38270325],[75869.0,0.10480103],[75864.0,0.15720154]],[[75907.0,0.06587068],[75911.0,0.26346902],[75915.0,0.26345329],[75917.0,0.40810166],[75920.0,0.010466]]]
["bitfinex","BTCUSD",1770157195836,[[75923.0,0.13146888],[75921.0,0.05665813],[75920.0,0.38160699],[75914.0,0.02252766],[75913.0,0.10480103]],[[75936.0,0.0009435],[75938.0,0.06584325],[75939.0,0.06584269],[75942.0,0.02257401],[75945.0,0.41421089]]]
["bitfinex","BTCUSD",1770157241899,[[76082.0,0.40958207],[76081.0,0.00048136],[76073.0,0.02433924],[76062.0,0.02108843],[76061.0,0.10313602]],[[76100.0,0.0076594],[76102.0,0.0657016],[76112.0,0.1668],[76115.0,0.02351462],[76118.0,0.2627529]]]
["bitfinex","BTCUSD",1770157257800,[[76096.0,0.02338563],[76086.0,0.1352],[76085.0,0.14424616],[76080.0,0.45352126],[76079.0,0.15470404]],[[76133.0,0.46040904],[76134.0,0.06567375],[76138.0,0.26268107],[76141.0,0.26267208],[76157.0,0.0384]]]
["bitfinex","BTCUSD",1770157301462,[[76101.0,0.13516],[76096.0,0.39906811],[76094.0,0.02279526],[76088.0,0.0316],[76083.0,0.48794227]],[[76108.0,2.1e-07],[76122.0,0.06568403],[76199.0,0.38745687],[76200.0,0.3127594],[76374.0,1.1623706]]]
["bitfinex","BTCUSD",1770157326152,[[76000.0,0.22042819],[75995.0,0.19378005],[75992.0,0.47934198],[75989.0,0.1352]],[[76036.0,0.02063776],[76043.0,0.3779274],[76049.0,0.00743441],[76057.0,0.0248832],[76058.0,0.03779274]]]
["bitfinex","BTCUSD",1770157380005,[[75990.0,0.02458352],[75975.0,0.00014424],[75971.0,0.03036],[75970.0,0.10508118],[75967.0,0.03164]],[[76014.0,0.34852009],[76015.0,0.54950742],[76018.0,0.0248832]]]
["bitfinex","BTCUSD",1770157397845,[[75926.0,0.34733272],[75923.0,0.02458352],[75921.0,0.13536],[75902.0,0.15749568],[75867.0,0.05948843]],[[75939.0,0.065843],[75953.0,0.34852009],[75954.0,0.02328903],[75956.0,0.01813316],[75958.0,0.02108843]]]
["bitfinex","BTCUSD",1770157448118,[[75874.0,0.34387067],[75872.0,0.02476533],[75867.0,0.00014479],[75860.0,0.13552],[75859.0,0.01225174]],[[75898.0,0.12986994],[75899.0,0.03708815],[75900.0,0.02067991],[75901.0,0.35020158],[75906.0,0.63462233]]]
["bitfinex","BTCUSD",1770157469927,[[75871.0,0.42312319],[75867.0,0.00014479],[75865.0,0.10541304],[75859.0,0.17038754],[75853.0,0.19686954]],[[75889.0,0.0658857],[75890.0,0.06588554],[75892.0,0.35005829],[75893.0,0.26352954],[75895.0,0.263525]]]
["bitfinex","BTCUSD",1770157526584,[[75941.0,0.07246107],[75934.0,0.31242552],[75930.0,0.03168],[75929.0,0.02342726],[75916.0,0.15831492]],[[75945.0,0.00014478],[75954.0,0.02429774],[75955.0,0.33771934],[75957.0,0.06582714],[75958.0,0.0658261]]]
["bitfinex","BTCUSD",1770157544776,[[76019.0,0.00014466],[76012.0,0.2121195],[76011.0,0.03164],[76010.0,0.31242552],[76008.0,0.02342726]],[[76040.0,0.45516947],[76043.0,0.33771934],[76044.0,0.02415307],[76045.0,0.03164],[76063.0,0.15644843]]]
["bitfinex","BTCUSD",1770157603225,[[76033.0,0.02398316],[76032.0,0.32181587],[76021.0,0.13516],[76013.0,0.0316],[76010.0,0.45397017]],[[76052.0,0.04555578],[76054.0,0.06574345],[76058.0,0.75223798],[76060.0,0.45397017],[76063.0,0.28782615]]]
["bitfinex","BTCUSD",1770157625401,[[76093.0,0.02450202],[76075.0,0.0338446],[76073.0,0.02108843],[76072.0,0.29213587],[76067.0,0.19621858]],[[76108.0,0.00065274],[76113.0,0.06569197],[76114.0,0.34389114],[76119.0,0.0316],[76121.0,0.26274297]]]
["bitfinex","BTCUSD",1770157682285,[[76057.0,0.03958659],[76056.0,0.33618565],[76055.0,0.02361654],[76044.0,0.10480641],[76038.0,0.15699634]],[[76071.0,0.0238449],[76080.0,0.51968356],[76081.0,0.20091953],[76110.0,1.41759094],[76114.0,0.02063054]]]
["bitfinex","BTCUSD",1770157704211,[[76096.0,0.13110298],[76094.0,0.35570866],[76093.0,0.02402494],[76088.0,0.10490935],[76084.0,0.13516]],[[76108.0,0.36808877],[76113.0,4.812e-05],[76115.0,0.06569148],[76116.0,0.06569063],[76304.0,1.1623706]]]
["bitfinex","BTCUSD",1770157762589,[[76104.0,4.812e-05],[76100.0,0.0004891],[76096.0,0.34294095],[76089.0,0.02332066],[76083.0,0.13508]],[[76118.0,0.06568817],[76120.0,0.45263713],[76122.0,0.35415794],[76124.0,0.13508]]]
["bitfinex","BTCUSD",1770157775307,[[76096.0,0.03806689],[76090.0,0.34294095],[76087.0,0.02292066],[76070.0,0.45263713],[76068.0,0.15720423]],[[76113.0,0.02311964],[76114.0,0.06569141],[76115.0,0.06569088],[76116.0,0.13526409],[76153.0,0.15504668]]]
["bitfinex","BTCUSD",1770157842708,[[76136.0,0.34619874],[76135.0,0.05809704],[76130.0,0.00014428],[76125.0,0.13508],[76120.0,0.45315596]],[[76158.0,0.06565436],[76160.0,0.06565174],[76161.0,0.02447036],[76165.0,0.62969186],[76189.0,0.03224189]]]
["bitfinex","BTCUSD",1770157863467,[[76151.0,0.36094303],[76150.0,0.02352017],[76143.0,0.13508],[76131.0,0.03156],[76126.0,0.30560423]],[[76168.0,0.0230595],[76169.0,0.35961928],[76170.0,0.45315596],[76171.0,0.0003465],[76175.0,0.26255475]]]
["bitfinex","BTCUSD",1770157882606,[[76184.0,0.00014416]],[[76209.0,0.06592576],[76212.0,0.26242839],[76214.0,0.02316533],[76217.0,0.34812832]]]
["bitfinex","BTCUSD",1770157942589,[[76093.0,0.37086788],[76092.0,0.01515255],[76081.0,0.13508],[76074.0,0.15698696],[76067.0,0.21722478]],[[76108.0,0.06569615],[76110.0,0.51854248],[76117.0,0.26275604],[76120.0,0.00014414],[76141.0,0.0210062]]]
["bitfinex","BTCUSD",1770157960181,[[76018.0,0.02366826],[76016.0,0.13516],[76010.0,0.0319802],[75998.0,0.41192369]],[[76038.0,0.02392094],[76040.0,0.45284731],[76070.0,1.31458016]]]
["bitfinex","BTCUSD",1770158019601,[[76043.0,0.00014447],[76040.0,0.36072548],[76038.0,0.02427469],[76033.0,0.04101204],[76031.0,0.1484]],[[76061.0,0.45453713],[76062.0,0.06573647],[76063.0,0.06573515],[76065.0,0.26293417]]]
["bitfinex","BTCUSD",1770158039173,[[76030.0,0.40800824],[76017.0,0.00014434],[76015.0,0.10462652],[76012.0,0.13524],[76011.0,0.15698696]],[[76046.0,0.44531776],[76049.0,0.0657471],[76050.0,0.45453713],[76051.0,0.26298299],[76136.0,0.0003537]]]
["bitfinex","BTCUSD",1770158110151,[[76050.0,0.04498075],[76049.0,0.43455599],[76038.0,0.29222696]],[[76060.0,0.45326645],[76063.0,0.02465053],[76069.0,0.06572999],[76070.0,0.06573035],[76100.0,0.021232]]]
["bitfinex","BTCUSD",1770158131563,[[76075.0,0.44995545],[76073.0,0.0002258],[76067.0,0.13624],[76066.0,0.00013941],[76065.0,0.15698696]],[[76087.0,0.0002258],[76090.0,0.910634],[76091.0,0.00686651],[76094.0,0.0316],[76107.0,0.26298855]]]
["bitfinex","BTCUSD",1770158187873,[[76084.0,0.42756693],[76073.0,0.13524],[76072.0,0.10481456],[76070.0,0.45443473],[76044.0,0.0002497]],[[76096.0,0.0002497],[76100.0,0.02328242],[76102.0,0.45031425],[76103.0,0.0316],[76113.0,0.14210651]]]
["bitfinex","BTCUSD",1770158209881,[[76182.0,0.02377239],[76181.0,0.42756693],[76170.0,0.45443473],[76169.0,0.0210062],[76168.0,0.13512]],[[76196.0,0.0004814],[76199.0,0.47359667],[76204.0,0.0003883],[76205.0,0.06561309],[76208.0,0.0656107]]]
["bitfinex","BTCUSD",1770158269576,[[76100.0,0.04939887],[76097.0,0.4833001],[76093.0,0.02250507],[76071.0,0.0157651],[76070.0,0.45291381]],[[76114.0,0.05119273],[76116.0,0.26275864],[76117.0,0.47066036],[76119.0,0.00014425],[76120.0,0.71565733]]]
["bitfinex","BTCUSD",1770158288094,[[76098.0,0.45181167],[76097.0,0.02288446],[76090.0,0.00048196],[76081.0,0.6179954],[76077.0,0.0316]],[[76115.0,0.02443637],[76120.0,0.55020006],[76121.0,0.06568504],[76127.0,0.26271988],[76134.0,0.39404326]]]
["bitfinex","BTCUSD",1770158325697,[[76069.0,0.0004],[76068.0,0.44168895],[76067.0,0.02402643],[76059.0,0.15769532],[76054.0,0.19661915]],[[76090.0,0.45356693],[76093.0,0.02264893],[76094.0,0.56904931],[76096.0,0.06570681],[76097.0,0.06570643]]]
["bitfinex","BTCUSD",1770158367495,[[76109.0,0.0002276],[76107.0,0.12781313],[76105.0,0.43926556],[76103.0,0.13512],[76101.0,0.15729532]],[[76121.0,0.02436961],[76123.0,0.43814307],[76126.0,0.06568065],[76127.0,0.06568112],[76129.0,0.26271307]]]
["bitfinex","BTCUSD",1770158430657,[[76075.0,0.45797858],[76061.0,0.15729532],[76056.0,0.19661915],[76054.0,0.13752468],[76047.0,0.0157651]],[[76085.0,0.02062899],[76088.0,0.00048098],[76093.0,0.02482383],[76095.0,0.40466316],[76097.0,0.247478]]]
["bitfinex","BTCUSD",1770158447774,[[76132.0,0.0316],[76131.0,0.0157651],[76130.0,0.45349878]],[[76169.0,0.001],[76172.0,0.0010023],[76176.0,0.02061875]]]
["bitfinex","BTCUSD",1770158518509,[[76025.0,0.00014445],[76023.0,0.0004],[76019.0,0.29298639],[76014.0,0.19723299]],[[76048.0,0.5150786],[76051.0,0.26298189],[76054.0,0.26297148],[76059.0,0.1352],[76070.0,0.0248832]]]
["bitfinex","BTCUSD",1770158535032,[[75919.0,0.42226122],[75916.0,0.01591885],[75912.0,0.0004827],[75911.0,0.13532],[75904.0,0.52171592]],[[75944.0,0.0240098]]]
["bitfinex","BTCUSD",1770158590242,[[75974.0,0.01575312],[75972.0,0.43518639],[75965.0,0.06621001],[75961.0,0.13536],[75958.0,0.15767625]],[[75987.0,0.43546087],[75988.0,0.0231797],[75992.0,0.06579686],[75993.0,0.06579634],[75998.0,0.2631662]]]
["bitfinex","BTCUSD",1770158617214,[[75981.0,0.26519947],[75980.0,0.43137126],[75976.0,0.03164],[75975.0,0.15767625],[75956.0,0.28929495]],[[75998.0,0.41727718],[76004.0,0.00067333],[76010.0,0.45497245],[76015.0,0.39466221],[76025.0,0.01580216]]]
["bitfinex","BTCUSD",1770158678978,[[75981.0,0.4393296],[75967.0,0.000364],[75960.0,0.45482001],[75958.0,0.03164],[75932.0,0.61445982]],[[75989.0,0.06579911],[75991.0,0.06579786],[75995.0,0.43219429],[75997.0,0.2631713],[76031.0,0.13666623]]]
["bitfinex","BTCUSD",1770158699189,[[75929.0,0.00014462],[75918.0,0.42516631],[75917.0,0.02269262],[75913.0,0.0002],[75906.0,0.27154526]],[[75935.0,0.4470994],[75936.0,0.09077874],[75937.0,0.06584472],[75940.0,0.5087623],[75949.0,0.0248832]]]
["bitfinex","BTCUSD",1770158756701,[[75865.0,0.43188997],[75864.0,0.0004005],[75862.0,0.02250179],[75859.0,0.13556],[75850.0,0.45589965]],[[75877.0,0.02343231],[75881.0,0.40667404],[75892.0,0.3952998],[75898.0,0.13556],[75908.0,0.17842506]]]
["bitfinex","BTCUSD",1770158775255,[[75824.0,0.0002],[75819.0,0.02250179],[75818.0,0.46356997],[75817.0,0.0002],[75812.0,0.1356]],[[75832.0,0.43010635],[75834.0,0.06593397],[75836.0,0.0659326],[75837.0,0.26372359],[75840.0,0.00048101]]]
["bitfinex","BTCUSD",1770158827003,[[75646.0,0.40446355],[75642.0,0.00014505],[75640.0,0.45679686],[75627.0,0.13584],[75618.0,0.0002]],[[75671.0,0.02290688],[75672.0,0.40495298],[75678.0,0.13584],[75684.0,0.01580216],[75687.0,0.0248832]]]
["bitfinex","BTCUSD",1770158853806,[[75755.0,0.13584],[75746.0,0.03176],[75741.0,0.40931987],[75737.0,0.02470522],[75730.0,0.45828534]],[[75765.0,0.02432256],[75766.0,0.38183401],[75771.0,0.0659887],[75772.0,0.06598894],[75777.0,0.26393311]]]
["bitfinex","BTCUSD",1770158898912,[[75630.0,0.37183985],[75629.0,0.0247399],[75620.0,0.45848534],[75617.0,0.0324622],[75615.0,0.0158373]],[[75669.0,0.1358],[75670.0,0.45828534],[75674.0,0.00014475],[75676.0,0.29604674]]]
["bitfinex","BTCUSD",1770158915910,[[75646.0,0.37335906],[75645.0,0.02492603],[75629.0,0.00048246],[75620.0,0.45891438],[75600.0,0.5252519]],[[75669.0,0.00047393],[75670.0,0.52499103],[75672.0,0.0245654],[75673.0,0.37944523],[75680.0,0.26427339]]]
["bitfinex","BTCUSD",1770158967706,[[75567.0,0.36196642],[75560.0,0.0002],[75558.0,0.13604],[75550.0,0.45962749],[75540.0,0.0160373]],[[75588.0,0.365512],[75604.0,0.44040542],[75613.0,0.13604]]]
["bitfinex","BTCUSD",1770158983927,[[75553.0,0.00048157],[75551.0,0.002],[75550.0,0.00064975],[75544.0,0.36196642],[75538.0,0.02312933]],[[75562.0,0.02471629],[75575.0,0.00047393],[75576.0,0.06615924],[75578.0,0.06615699],[75580.0,0.72404815]]]
["bitfinex","BTCUSD",1770159036034,[[75581.0,0.38113851],[75571.0,0.00014515],[75560.0,0.105586],[75554.0,0.29473687],[75549.0,0.0318]],[[75598.0,0.36375098],[75600.0,0.45988811],[75603.0,0.06613521],[75608.0,0.2645254],[75609.0,0.40751038]]]
["bitfinex","BTCUSD",1770159050563,[[75671.0,0.34824218],[75668.0,0.0158373],[75664.0,0.13604],[75650.0,0.56534991],[75649.0,0.0158373]],[[75697.0,0.0004],[75700.0,0.80053162],[75703.0,0.02310747],[75706.0,0.0005723],[75729.0,0.06106627]]]
["bitfinex","BTCUSD",1770159101790,[[75653.0,0.10462251],[75652.0,0.02407817],[75651.0,0.35488147],[75649.0,0.15861687],[75644.0,0.19802865]],[[75669.0,0.39084308],[75670.0,0.45864445],[75672.0,0.06607469],[75678.0,0.26427852],[75699.0,0.63197553]]]
["bitfinex","BTCUSD",1770159121448,[[75687.0,0.36205125],[75674.0,0.15861687],[75671.0,0.0158373],[75670.0,0.00014482],[75667.0,0.19802865]],[[75702.0,0.37588397],[75713.0,0.06603945],[75718.0,0.2645391],[75730.0,0.00686827],[75732.0,0.0475973]]]
["bitfinex","BTCUSD",1770159171612,[[75673.0,0.37594478],[75672.0,0.0191219],[75670.0,0.00014498],[75661.0,0.0158373],[75660.0,0.13596]],[[75682.0,0.01094825],[75687.0,0.0231351],[75689.0,0.34329961],[75705.0,0.13596],[75707.0,0.0248832]]]
["bitfinex","BTCUSD",1770159191560,[[75659.0,0.41764391],[75658.0,0.13592],[75655.0,0.0158373],[75654.0,0.03176],[75650.0,0.45970553]],[[75670.0,0.02073635],[75673.0,0.35475085],[75674.0,0.02361344],[75675.0,0.00014485],[75802.0,0.64948921]]]
["bitfinex","BTCUSD",1770159243046,[[75746.0,0.02907987],[75741.0,0.15511872],[75735.0,0.20973612],[75734.0,0.43713436],[75731.0,0.1363115]],[[75754.0,0.37859401],[75755.0,0.02400581],[75769.0,0.02070959],[75770.0,0.45785029],[75771.0,0.00014455]]]
["bitfinex","BTCUSD",1770159259950,[[75713.0,0.13576],[75712.0,0.02572995],[75711.0,0.03172],[75707.0,0.3809214],[75701.0,0.15511872]],[[75732.0,0.40259982],[75748.0,0.06600845],[75749.0,0.11179269],[75750.0,0.45785029],[75754.0,0.13576]]]
["bitfinex","BTCUSD",1770159309839,[[75788.0,0.04459678],[75779.0,0.02395228],[75775.0,0.12664],[75773.0,0.37577547],[75766.0,0.01583772]],[[75808.0,0.36178058],[75809.0,0.01283226],[75816.0,0.00048222],[75819.0,0.13556],[75820.0,0.52344512]]]
["bitfinex","BTCUSD",1770159335918,[[75798.0,0.39602395],[75791.0,0.01583772],[75790.0,0.45674564],[75786.0,0.19546295],[75770.0,0.06598853]],[[75825.0,0.38726657],[75830.0,0.04084481],[75831.0,0.13568],[75832.0,0.00048273],[75840.0,0.52267465]]]
["bitfinex","BTCUSD",1770159389147,[[75704.0,0.0245047],[75700.0,0.45674564],[75697.0,0.00014447],[75694.0,0.0002],[75693.0,0.01583772]],[[75730.0,0.03172],[75735.0,0.13572],[75740.0,0.06601565],[75743.0,0.06601285],[75746.0,0.26404291]]]
["bitfinex","BTCUSD",1770159406156,[[75720.0,0.42978856],[75710.0,0.00048142],[75706.0,0.1358],[75700.0,0.4577128],[75677.0,0.06607021]],[[75738.0,0.02469871],[75741.0,0.41002794],[75743.0,0.1358],[75744.0,0.06601192],[75748.0,0.26403428]]]
["bitfinex","BTCUSD",1770159461669,[[75745.0,0.1052496],[75744.0,0.44865753],[75742.0,0.02378649],[75741.0,0.13572],[75737.0,0.15829796]],[[75762.0,0.45721678],[75770.0,0.00014473],[75771.0,0.06598847],[75772.0,0.0659881],[75819.0,0.18993329]]]
["bitfinex","BTCUSD",1770159485276,[[75771.0,0.48837606],[75770.0,0.02410096],[75764.0,0.13576],[75763.0,0.15829796],[75757.0,0.19803671]],[[75780.0,0.02041382],[75783.0,0.000348],[75788.0,0.49126757],[75796.0,0.06596654],[75797.0,0.07663734]]]
["bitfinex","BTCUSD",1770159506188,[[75781.0,0.10545077],[75777.0,0.6184998],[75776.0,0.15829796],[75775.0,0.02276896],[75770.0,0.19803671]],[[75788.0,0.02070763],[75790.0,0.45725691],[75793.0,0.02308106],[75797.0,0.01081628],[75830.0,0.1394]]]
["bitfinex","BTCUSD",1770159564448,[[75766.0,0.50708781],[75755.0,0.13572],[75747.0,0.15829796],[75744.0,0.01583772],[75741.0,0.19803671]],[[75779.0,0.0207093],[75782.0,0.47475104],[75790.0,0.43373112],[75792.0,0.06597044],[75793.0,0.20168991]]]
["bitfinex","BTCUSD",1770159587428,[[75856.0,0.47894632],[75836.0,0.10491349],[75833.0,0.00014463],[75830.0,0.61487332],[75823.0,0.19803671]],[[75859.0,0.0004],[75870.0,0.02451639],[75871.0,0.45976589],[75874.0,0.13564],[75878.0,0.06589576]]]
["bitfinex","BTCUSD",1770159637039,[[75702.0,0.45088312],[75701.0,0.02437653],[75700.0,0.0004282],[75694.0,0.13588],[75691.0,0.01583772]],[[75725.0,0.0004282],[75731.0,0.49642261],[75732.0,0.02401517],[75736.0,0.13568]]]
["bitfinex","BTCUSD",1770159655300,[[75694.0,0.02436218],[75693.0,0.47311569],[75690.0,0.00028144],[75685.0,0.0002],[75671.0,0.01583772]],[[75714.0,0.0248832],[75716.0,0.54462484],[75719.0,0.28118653],[75725.0,0.29583652],[75731.0,0.39614121]]]
["bitfinex","BTCUSD",1770159705089,[[75784.0,0.01583772],[75772.0,0.21156702],[75771.0,0.13572],[75770.0,0.45715627]],[[75819.0,0.06594735],[75820.0,0.06594626],[75821.0,0.05465077],[75822.0,0.76660047],[75827.0,0.13572]]]
["bitfinex","BTCUSD",1770159727152,[[75762.0,0.51119174],[75755.0,0.01583772],[75753.0,0.00014468],[75751.0,0.13572],[75750.0,0.45715627]],[[75789.0,0.04816769],[75790.0,0.11588],[75791.0,0.50929036],[75794.0,0.06596903],[75803.0,0.26384258]]]
["bitfinex","BTCUSD",1770159782365,[[75828.0,0.00014462],[75823.0,0.49747561],[75817.0,0.21943995],[75815.0,0.1356],[75805.0,0.26199578]],[[75840.0,0.02314304],[75841.0,0.48112176],[75847.0,0.0479833],[75849.0,0.06592099],[75850.0,0.5226109]]]
["bitfinex","BTCUSD",1770159796989,[[75711.0,0.0228363],[75708.0,0.13572],[75705.0,0.49747561],[75692.0,0.01584022]],[[75740.0,0.45668996],[75741.0,0.00910729],[75760.0,0.45668996],[75770.0,0.05184057],[75774.0,0.01584022]]]
["bitfinex","BTCUSD",1770159844395,[[75646.0,0.5015991],[75645.0,0.02292827],[75640.0,0.4907309],[75634.0,0.01584022],[75633.0,0.13596]],[[75683.0,0.06606503],[75687.0,0.05814168],[75690.0,0.4589309],[75713.0,1.63399968],[75715.0,0.15696081]]]
["bitfinex","BTCUSD",1770159860610,[[75579.0,0.02292827],[75572.0,0.5015991],[75570.0,0.4589309],[75563.0,0.0002],[75554.0,0.19771418]],[[75608.0,0.51535535],[75609.0,0.06612973],[75610.0,0.06613044],[75613.0,0.26450646],[75617.0,0.0001443]]]
["bitfinex","BTCUSD",1770159914717,[[75558.0,0.49242027],[75553.0,0.00014515],[75550.0,0.4594894],[75539.0,0.19771418],[75538.0,0.01584022]],[[75573.0,0.02076735],[75576.0,0.001],[75582.0,0.0272],[75586.0,0.02329045],[75589.0,0.4802438]]]
["bitfinex","BTCUSD",1770159933233,[[75661.0,0.4884714],[75660.0,0.02400946],[75640.0,0.5954894],[75627.0,0.19771418],[75620.0,0.0384]],[[75677.0,0.0001449],[75684.0,0.06606473],[75685.0,0.02366204],[75688.0,0.49141686],[75690.0,0.4594894]]]
["bitfinex","BTCUSD",1770159981798,[[75541.0,0.02338856],[75540.0,0.46409511],[75539.0,0.00116843],[75533.0,0.0876],[75532.0,0.10490144]],[[75569.0,0.02401553],[75570.0,0.45839724],[75575.0,0.06615946],[75577.0,0.26463157],[75592.0,0.0318]]]
["bitfinex","BTCUSD",1770159997264,[[75561.0,0.00014515],[75556.0,0.60017511],[75552.0,0.10491407],[75550.0,0.45839724],[75547.0,0.17321132]],[[75580.0,0.02076525],[75592.0,0.45735163],[75594.0,0.08951095],[75600.0,0.48328044],[75610.0,0.10358397]]]
["bitfinex","BTCUSD",1770160053398,[[75543.0,0.46877599],[75540.0,0.45957951],[75523.0,0.19691388],[75522.0,0.0002],[75520.0,0.45997951]],[[75570.0,0.13608],[75572.0,0.04552857],[75573.0,0.48169424],[75576.0,0.06615864],[75579.0,0.0248832]]]
["bitfinex","BTCUSD",1770160072703,[[75588.0,0.46877599],[75585.0,0.02364954],[75582.0,0.0001451],[75580.0,0.45940062],[75578.0,0.13608]],[[75613.0,0.02475959],[75616.0,0.54246903],[75618.0,0.06612244],[75619.0,0.26448456],[75728.0,0.64948921]]]
["bitfinex","BTCUSD",1770160131887,[[75633.0,0.13208573],[75629.0,0.10562085],[75626.0,0.02334934],[75625.0,0.00048378],[75623.0,0.15818464]],[[75646.0,0.02457612],[75647.0,0.49314208],[75650.0,0.45921171],[75656.0,0.06608918],[75657.0,0.06649101]]]
["bitfinex","BTCUSD",1770160149213,[[75691.0,0.00730386],[75688.0,0.02252977],[75687.0,0.0004],[75686.0,0.46007503],[75677.0,0.45921171]],[[75716.0,0.465523],[75720.0,0.47748597],[75726.0,0.0004],[75729.0,0.00690386],[75730.0,0.00179444]]]
["bitfinex","BTCUSD",1770160199867,[[75730.0,0.10579095],[75726.0,0.15868643],[75724.0,0.02488907],[75722.0,0.45680244],[75721.0,0.19763652]],[[75745.0,0.05004325],[75746.0,0.44994192],[75748.0,0.03510288],[75749.0,0.03176],[75750.0,0.45817925]]]
["bitfinex","BTCUSD",1770160218287,[[75745.0,0.48169151],[75734.0,0.1358],[75730.0,0.45817925],[75723.0,0.03176],[75717.0,0.19763652]],[[75760.0,0.0003246],[75766.0,0.44994192],[75769.0,0.02436409],[75770.0,0.00035921],[78941.0,0.01150069]]]
["bitfinex","BTCUSD",1770160269548,[[75831.0,0.00035921],[75826.0,0.46239419],[75825.0,0.02455055],[75820.0,0.13572],[75792.0,0.19006375]],[[75836.0,0.0002],[75846.0,0.00035921],[75847.0,0.02456192],[75852.0,0.46558901],[75853.0,0.0002877]]]
["bitfinex","BTCUSD",1770160283442,[[75847.0,0.47061082],[75841.0,0.13564],[75830.0,0.45762182],[75823.0,0.01584022],[75811.0,0.01584022]],[[75856.0,0.01065655],[75866.0,0.02304476],[75869.0,0.48594987],[75872.0,0.0002],[75874.0,0.0002]]]
["bitfinex","BTCUSD",1770160343610,[[75800.0,0.45722448],[75792.0,0.13572],[75789.0,0.2294806],[75781.0,0.5837745]],[[75829.0,0.08508263],[75831.0,0.44892895],[75834.0,0.13610469],[75837.0,0.06593142],[75838.0,0.0659304]]]
["bitfinex","BTCUSD",1770160366008,[[75784.0,0.3334006],[75773.0,0.04756022],[75771.0,0.26351536]],[[75817.0,0.44892895],[75818.0,0.05473309],[75820.0,0.45722448],[75823.0,0.06594349],[75829.0,0.00173714]]]
["bitfinex","BTCUSD",1770160420690,[[75816.0,0.46761693],[75815.0,0.02356932],[75807.0,0.15795558],[75803.0,0.13564],[75768.0,0.06598948]],[[75832.0,0.07109974],[75834.0,0.45181119],[75840.0,0.45711011],[75842.0,0.06592675],[75843.0,0.06592596]]]
["bitfinex","BTCUSD",1770160439819,[[75823.0,0.50833985],[75819.0,0.1356],[75804.0,0.19712327],[75800.0,0.60551011],[75795.0,0.01618172]],[[75835.0,0.0206956],[75843.0,0.44008361],[75845.0,0.02256908],[75851.0,0.1356],[75859.0,0.06591218]]]
["bitfinex","BTCUSD",1770160509706,[[75902.0,0.47302938],[75890.0,0.45580885],[75888.0,0.29359891],[75882.0,0.21296349],[75870.0,0.26270578]],[[75917.0,0.03168],[75920.0,0.02393756],[75921.0,0.43355014],[75935.0,0.1604032],[75940.0,0.71917505]]]
["bitfinex","BTCUSD",1770160536736,[[75928.0,0.48727475],[75922.0,0.15807891],[75918.0,0.13548],[75911.0,0.01584022],[75910.0,0.45580885]],[[75946.0,0.47492521],[75950.0,0.0002],[75959.0,0.13548],[75960.0,0.52163313],[75961.0,0.06606929]]]
["bitfinex","BTCUSD",1770160581345,[[75966.0,0.55986101],[75963.0,0.02345563],[75961.0,0.1354],[75960.0,0.15807891],[75954.0,0.19712327]],[[75984.0,0.02407218],[75992.0,0.42360776],[75997.0,0.1354],[76011.0,0.01584022],[76038.0,0.63148325]]]
["bitfinex","BTCUSD",1770160598955,[[75945.0,0.44248323],[75940.0,0.13536],[75930.0,0.45537717],[75929.0,0.19712327],[75927.0,0.03164]],[[75958.0,0.02066183],[75962.0,0.02346925],[75966.0,0.41881528],[75977.0,0.06580978],[75978.0,0.20116904]]]
["bitfinex","BTCUSD",1770160647041,[[75870.0,0.39753954],[75854.0,0.014552],[75853.0,0.01],[75851.0,0.01584022],[75850.0,0.60429699]],[[75891.0,0.42521219],[75894.0,0.02281087],[75900.0,0.45589699],[75905.0,0.2472],[75908.0,0.13556]]]
["bitfinex","BTCUSD",1770160664071,[[75834.0,0.0004],[75830.0,0.02384963],[75829.0,0.39753954],[75823.0,0.13556],[75816.0,0.19712327]],[[75850.0,0.02281087],[75853.0,0.42521219],[75860.0,0.45589699],[75864.0,0.13556],[75865.0,0.06590663]]]
["bitfinex","BTCUSD",1770160720055,[[75846.0,0.39083396],[75845.0,0.02368032],[75840.0,0.45705746],[75835.0,0.13564],[75830.0,0.15805483]],[[75866.0,0.02381809],[75869.0,0.41438988],[75890.0,0.45746476],[75891.0,0.0248832],[75895.0,0.00167562]]]
["bitfinex","BTCUSD",1770160739607,[[75923.0,0.00957989],[75919.0,0.40469862],[75915.0,0.13556],[75905.0,0.03168],[75873.0,0.57680143]],[[75937.0,0.40396356],[75938.0,0.022796],[75946.0,0.06583699],[75947.0,0.06583539],[75950.0,0.45705746]]]
["bitfinex","BTCUSD",1770160782368,[[75926.0,0.02412068],[75910.0,0.13548]],[[75942.0,0.02474854],[75945.0,0.39893444],[75947.0,0.13548],[75950.0,0.45573439],[75952.0,0.010967]]]
["bitfinex","BTCUSD",1770160812402,[[75851.0,0.02425121],[75843.0,0.01584022],[75840.0,0.45651226],[75834.0,0.1579214],[75829.0,0.01584022]],[[75871.0,0.01386363],[75873.0,0.03168],[75876.0,0.13556],[75879.0,0.02462124],[75884.0,0.38733854]]]
["bitfinex","BTCUSD",1770160866812,[[75829.0,0.01519239],[75828.0,0.40923366],[75826.0,0.1581966],[75821.0,0.19776674],[75810.0,0.26348212]],[[75843.0,0.39688801],[75850.0,0.45651226],[75857.0,0.07464465],[75868.0,0.0248832],[75902.0,0.06047921]]]
["bitfinex","BTCUSD",1770160884819,[[75780.0,0.0003245],[75765.0,0.0004],[75750.0,0.46787819],[75734.0,0.0004],[75728.0,0.01624022]],[[75801.0,0.45663412],[75812.0,0.06129349]]]
["bitfinex","BTCUSD",1770160902944,[[75783.0,0.02299899],[75766.0,0.01584022],[75765.0,0.0004],[75760.0,0.45663412],[75756.0,0.0004]],[[75810.0,0.45663412],[75812.0,0.35905121],[75816.0,0.01351416],[75830.0,0.13568],[75834.0,0.0003389]]]
["bitfinex","BTCUSD",1770160957264,[[75798.0,0.38480328],[75791.0,0.18949382],[75786.0,0.19727349],[75785.0,0.13564],[75776.0,0.26307654]],[[75811.0,0.0841677],[75817.0,0.02219993],[75818.0,0.36259028],[75820.0,0.45688678],[75821.0,0.06594547]]]
["bitfinex","BTCUSD",1770160974129,[[75794.0,0.38667196],[75782.0,0.01],[75771.0,0.01584022],[75770.0,0.45688678]],[[75812.0,0.0235549],[75813.0,0.0002439],[75821.0,0.0659453]]]
["bitfinex","BTCUSD",1770161028051,[[75855.0,0.32038655],[75837.0,0.10483965],[75831.0,0.17361404],[75826.0,0.19727349],[75825.0,0.13564]],[[75869.0,0.0001607],[75871.0,0.0373112],[75875.0,0.37041835],[75878.0,0.13564],[75880.0,0.45720061]]]
["bitfinex","BTCUSD",1770161045655,[[75899.0,0.36695901],[75898.0,0.02251619],[75885.0,0.10483965],[75880.0,0.15777382],[75875.0,0.19727349]],[[75908.0,0.0003227],[75910.0,0.0002],[75917.0,0.41213],[75920.0,0.45720061],[75921.0,0.065858]]]
["bitfinex","BTCUSD",1770161103586,[[75947.0,0.35934933],[75946.0,0.18159996],[75940.0,0.19727349],[75936.0,0.13544],[75930.0,0.01584022]],[[75964.0,0.409177],[75970.0,0.4558436],[75981.0,0.06616386],[75982.0,0.0658051],[75985.0,0.39865076]]]
["bitfinex","BTCUSD",1770161123165,[[75936.0,0.02344637],[75934.0,0.03848995],[75926.0,0.01584022],[75917.0,0.26330445],[75916.0,0.1484]],[[75956.0,0.03164],[75959.0,0.0242881],[75960.0,0.36189227],[75961.0,0.13544],[75970.0,0.45543125]]]
["bitfinex","BTCUSD",1770161179636,[[76036.0,0.13524],[76030.0,0.19589675],[76029.0,0.02467669],[76026.0,0.39078345],[76020.0,0.26330445]],[[76050.0,0.4539869],[76052.0,0.39037325],[76058.0,0.01600851],[76065.0,0.06573407],[76066.0,0.06573315]]]
["bitfinex","BTCUSD",1770161199165,[[76053.0,0.4230179],[76046.0,0.15766954],[76042.0,0.19589675],[76033.0,0.26330445],[76024.0,0.32877211]],[[76067.0,0.000251],[76070.0,0.4539869],[76071.0,0.40012405],[76072.0,0.01600851],[76081.0,0.0657208]]]
["bitfinex","BTCUSD",1770161261828,[[75992.0,0.02254866],[75986.0,0.04320537],[75982.0,0.0003304],[75973.0,0.0004],[75942.0,0.06616852]],[[76009.0,0.02478016],[76010.0,0.58941482],[76016.0,0.0248832],[76017.0,0.06577501],[76018.0,0.06577395]]]
["bitfinex","BTCUSD",1770161294281,[[75912.0,0.40380956],[75906.0,0.0003752],[75905.0,0.03164],[75896.0,0.10490923],[75891.0,0.1578414]],[[75929.0,0.02357388],[75932.0,0.43771231],[75939.0,0.1354],[75940.0,0.45413482],[75948.0,0.07271547]]]
["bitfinex","BTCUSD",1770161349522,[[75920.0,0.02355854],[75919.0,0.000241],[75913.0,0.0002398],[75912.0,0.13548],[75907.0,0.15790266]],[[75946.0,0.0248832],[75947.0,0.44311302],[75948.0,0.0248832],[75949.0,0.07271253],[75956.0,0.03890004]]]
["bitfinex","BTCUSD",1770161371881,[[75853.0,0.45360269],[75852.0,0.02438096],[75850.0,0.0004],[75848.0,0.0004],[75838.0,0.13552]],[[75870.0,0.93269694],[75878.0,0.04533684],[75881.0,0.06589273],[75902.0,0.52700049],[75929.0,0.72552245]]]
["bitfinex","BTCUSD",1770161432357,[[75856.0,0.46435585],[75837.0,0.03168],[75829.0,0.13556],[75824.0,0.1978883],[75816.0,0.26191203]],[[75870.0,0.52206784],[75874.0,0.02260232],[75876.0,0.26358835],[75877.0,0.44767707],[75890.0,0.07]]]
["bitfinex","BTCUSD",1770161452370,[[75877.0,0.46851206],[75858.0,0.15730104],[75853.0,0.1978883],[75850.0,0.45616553],[75843.0,0.13556]],[[75890.0,0.45616553],[75892.0,0.02263151],[75897.0,0.44304783],[75898.0,0.06587839],[75899.0,0.06587839]]]
["bitfinex","BTCUSD",1770161520008,[[75892.0,0.44087809],[75873.0,0.13552],[75870.0,0.45607862],[75866.0,0.15730104],[75859.0,0.1978883]],[[75908.0,0.06311463],[75910.0,0.42514237],[75912.0,0.13552],[75920.0,0.52155647],[75921.0,0.0248832]]]
["bitfinex","BTCUSD",1770161539117,[[75907.0,0.4635412],[75893.0,0.15730104],[75887.0,0.1978883],[75880.0,0.45569722],[75879.0,0.0001932]],[[75924.0,0.44935696],[75928.0,0.0002736],[75930.0,0.45569722],[75946.0,0.00202389],[75952.0,0.39518772]]]
["bitfinex","BTCUSD",1770161602087,[[75940.0,0.46306826],[75932.0,0.15730104],[75927.0,0.13544],[75925.0,0.1978883],[75896.0,0.32877211]],[[75957.0,0.44950093],[75958.0,0.10593862],[75959.0,0.13544],[75960.0,0.45567036],[75965.0,0.0658198]]]
["bitfinex","BTCUSD",1770161624857,[[75941.0,0.02278734],[75933.0,0.15730104],[75932.0,0.13544],[75930.0,0.45538203],[75926.0,0.198129]],[[75965.0,0.02440825],[75968.0,0.06581757],[75970.0,0.45538203],[75974.0,0.16708],[75976.0,0.0002343]]]
["bitfinex","BTCUSD",1770161688820,[[76008.0,0.41221548],[76000.0,0.45494867],[75996.0,0.1045048],[75991.0,0.05521156],[75990.0,0.61224971]],[[76024.0,0.0002],[76027.0,0.02307875],[76028.0,0.41746198],[76029.0,0.12272],[76030.0,0.45494867]]]
["bitfinex","BTCUSD",1770161708145,[[75974.0,0.0838743]],[[76010.0,0.02311251],[76011.0,0.405628],[76014.0,0.13532],[76017.0,0.0206486],[76020.0,0.52019144]]]
["bitfinex","BTCUSD",1770161769981,[[75952.0,0.38220734],[75951.0,0.02388228],[75940.0,0.13536],[75937.0,0.15730104],[75933.0,0.49695435]],[[75967.0,0.02276768],[75968.0,0.36632155],[75971.0,0.06581494],[75974.0,0.26324797],[76232.0,1.16908057]]]
["bitfinex","BTCUSD",1770161790344,[[75994.0,0.38033941],[75984.0,0.04044959],[75980.0,0.45511563],[75973.0,0.03164],[75970.0,0.29270104]],[[76006.0,0.005],[76009.0,0.02448063],[76011.0,0.39826909],[76016.0,0.02064858],[76017.0,0.1354]]]
["bitfinex","BTCUSD",1770161855650,[[76016.0,0.00738417],[76015.0,0.3845241],[76008.0,0.01427442],[76003.0,0.13536],[76001.0,0.13589822]],[[76042.0,0.0001661],[76045.0,0.02679771],[76052.0,0.0001661],[76059.0,0.10494879],[76060.0,0.0002]]]
["bitfinex","BTCUSD",1770161871294,[[76041.0,0.04548679],[76039.0,0.13528],[76037.0,0.38172783],[76031.0,0.00767833],[76029.0,0.13589822]],[[76067.0,0.02372234],[76070.0,0.45486791],[76084.0,0.20099708],[76091.0,0.26284551],[76096.0,0.03743683]]]
["bitfinex","BTCUSD",1770161939365,[[76040.0,0.43527147],[76039.0,0.1352],[76038.0,0.15730104],[76033.0,0.19419393]],[[76054.0,0.02486356],[76064.0,0.0001144],[76072.0,0.26291227]]]
["bitfinex","BTCUSD",1770161959551,[[76083.0,0.02334692],[76080.0,0.35785905],[76073.0,0.15297294],[76070.0,0.45417958],[76066.0,0.15730104]],[[76098.0,0.39069342],[76109.0,0.06569539],[76111.0,0.1352],[76116.0,0.01425906],[76118.0,0.0316]]]
["bitfinex","BTCUSD",1770162021223,[[76097.0,0.38851472],[76096.0,0.02370296],[76090.0,0.45330052],[76087.0,0.15730104],[76086.0,0.08094371]],[[76111.0,0.34997319],[76120.0,0.13516],[76127.0,0.06568045],[76128.0,0.70459881],[76154.0,0.139]]]
["bitfinex","BTCUSD",1770162042741,[[76087.0,0.32820337],[76086.0,0.02397521],[76070.0,0.45363833],[76063.0,0.13516],[76062.0,0.19419393]],[[76101.0,0.3730267],[76107.0,0.13516],[76112.0,0.000208],[76113.0,0.0972932],[76114.0,0.45709264]]]
["bitfinex","BTCUSD",1770162123323,[[76051.0,0.02435647],[76050.0,0.45357122],[76043.0,0.0001417],[76033.0,0.13516],[76021.0,0.25890929]],[[76072.0,0.02499791],[76073.0,0.0001417],[76074.0,0.32413875],[76082.0,0.0001417],[76092.0,0.00055384]]]
["bitfinex","BTCUSD",1770162152215,[[76066.0,0.00014685],[76060.0,0.4536739],[76059.0,0.02464839],[76057.0,0.30969794],[76053.0,0.19500485]],[[76076.0,0.33974978],[76080.0,0.47415576],[76093.0,0.06571056],[76094.0,0.06570958],[76097.0,0.26282582]]]
["bitfinex","BTCUSD",1770162239286,[[75945.0,0.33106525],[75944.0,0.01714678],[75942.0,0.01988438],[75931.0,0.0158008],[75930.0,0.45476805]],[[75963.0,0.0241571],[75967.0,0.47270726],[75971.0,0.26325931],[75976.0,0.2632428],[75979.0,0.03164]]]
["bitfinex","BTCUSD",1770162260112,[[75962.0,0.33106525],[75961.0,0.02281484],[75950.0,0.45476805],[75947.0,0.13536],[75940.0,0.03164]],[[75979.0,0.02401033],[75982.0,0.02065532],[75985.0,0.33742726],[75988.0,0.06580025],[75989.0,0.06579974]]]
["bitfinex","BTCUSD",1770162328614,[[75940.0,0.37709998],[75931.0,0.12884059],[75928.0,0.0004],[75927.0,0.15720365],[75925.0,0.1484]],[[75956.0,0.3808073],[75960.0,0.45501812],[75962.0,0.06582291],[75963.0,0.065822],[75965.0,0.26328009]]]
["bitfinex","BTCUSD",1770162347355,[[75865.0,0.0002],[75864.0,0.0004],[75862.0,0.35394771],[75860.0,0.02315227],[75850.0,0.45537709]],[[75882.0,0.02463452],[75883.0,0.0004],[75884.0,0.35617278],[75900.0,0.45537709],[75902.0,0.06587515]]]
["bitfinex","BTCUSD",1770162398979,[[75689.0,0.41352135],[75688.0,0.02319714],[75671.0,0.01584169],[75670.0,0.45829558],[75659.0,0.58462606]],[[75709.0,0.1315794],[75710.0,0.45829558],[75714.0,0.12685215],[75715.0,0.37689426],[75718.0,0.15672697]]]
["bitfinex","BTCUSD",1770162418447,[[75720.0,0.10481048],[75714.0,0.58778715],[75711.0,0.02373074],[75708.0,0.19651965],[75683.0,0.32753275]],[[75739.0,0.39992233],[75740.0,0.48105739],[75744.0,0.13584],[75756.0,0.02606131],[75766.0,0.39596016]]]
["bitfinex","BTCUSD",1770162477545,[[75715.0,0.44372488],[75714.0,0.02448112],[75695.0,0.02716],[75694.0,0.01584169],[75692.0,0.03176]],[[75734.0,0.02370217],[75735.0,0.1261148],[75736.0,0.0003229],[75739.0,0.13584],[75740.0,0.45828463]]]
["bitfinex","BTCUSD",1770162497737,[[75753.0,0.02448112],[75750.0,0.45828463],[75745.0,0.1358],[75742.0,0.01584169],[75739.0,0.03176]],[[75782.0,0.02370217],[75783.0,0.43086331],[75784.0,0.01056758],[75790.0,0.45828463],[75793.0,0.01584169]]]
["bitfinex","BTCUSD",1770162555344,[[75822.0,0.45812148],[75807.0,0.1356],[75799.0,0.69302228],[75790.0,0.95701383]],[[75836.0,0.02405152],[75852.0,0.0659182],[75853.0,0.0659177]]]
["bitfinex","BTCUSD",1770162575841,[[75765.0,0.0001663],[75760.0,0.44158514],[75754.0,0.02284744],[75747.0,0.0004083],[75740.0,0.13568]],[[75771.0,0.02320723],[75775.0,0.42928991],[75780.0,0.62756853],[75781.0,0.13568],[75789.0,0.06597292]]]
["bitfinex","BTCUSD",1770162600782,[[75761.0,0.02449787],[75747.0,0.19717832],[75746.0,0.0002],[75740.0,0.7649208],[75735.0,0.26130228]],[[75780.0,0.13572],[75790.0,0.6292008],[75792.0,0.03172]]]
["bitfinex","BTCUSD",1770162663195,[[75873.0,0.45167785],[75869.0,0.15743388],[75863.0,0.19679235],[75862.0,0.01584169],[75852.0,0.26130228]],[[75881.0,0.0004],[75887.0,0.02361026],[75890.0,0.0003831],[75891.0,0.42068678],[75895.0,0.00686869]]]
["bitfinex","BTCUSD",1770162685254,[[75860.0,0.00709076],[75857.0,0.15743388],[75852.0,0.33231235],[75842.0,0.26130228],[75830.0,0.6274884]],[[75879.0,0.42008795],[75880.0,0.6274884],[75898.0,0.0587288],[75899.0,0.13552],[75926.0,0.1967766]]]
["bitfinex","BTCUSD",1770162758568,[[75865.0,0.39077203],[75864.0,0.02301324],[75851.0,0.01584169],[75848.0,0.03168],[75827.0,0.1484]],[[75879.0,0.0242759],[75883.0,0.02068033],[75884.0,0.39567349],[75890.0,0.62800071],[75893.0,0.13552]]]
["bitfinex","BTCUSD",1770162781125,[[75899.0,0.01841003],[75888.0,0.01584169],[75886.0,0.4],[75885.0,0.13548],[75868.0,0.06590373]],[[75916.0,0.02429159],[75930.0,0.62704316],[75935.0,0.02066781],[75942.0,0.0071993],[75945.0,0.0004]]]
["bitfinex","BTCUSD",1770162854138,[[75861.0,0.36218537],[75844.0,0.01584169],[75843.0,0.43552],[75841.0,0.48619864],[75840.0,0.62715862]],[[75879.0,0.39711388],[75880.0,0.62715862],[75881.0,0.0240965],[75894.0,0.03168],[76239.0,100.0]]]
["bitfinex","BTCUSD",1770162879842,[[75826.0,0.38148641],[75825.0,0.02491616],[75806.0,0.01604169],[75805.0,0.13556],[75801.0,0.000199]],[[75832.0,0.02069418],[75833.0,0.02069402],[75840.0,0.62715862],[75842.0,0.02435681],[75845.0,0.3944786]]]
["bitfinex","BTCUSD",1770162962339,[[75849.0,0.13556],[75846.0,0.1973068],[75843.0,0.02322591],[75842.0,0.35798089],[75833.0,0.29181693]],[[75866.0,0.02068472],[75867.0,0.02271554],[75870.0,0.62755613],[75879.0,0.00689089],[75880.0,0.62777973]]]
["bitfinex","BTCUSD",1770162990145,[[75857.0,0.40102471],[75849.0,0.0001473],[75843.0,0.3328668],[75834.0,0.04752169],[75830.0,0.62728702]],[[75873.0,0.40237211],[75879.0,0.00689089],[75880.0,0.62743432],[75885.0,0.03168],[75890.0,0.06588499]]]
["bitfinex","BTCUSD",1770163046234,[[75841.0,0.02420349],[75833.0,0.29280231],[75830.0,0.628127],[75826.0,0.1973068],[75810.0,0.0659542]],[[75857.0,7.813e-05],[75868.0,0.37104157],[75869.0,0.01821972],[75870.0,0.628127],[75882.0,0.06589184]]]
["bitfinex","BTCUSD",1770163076654,[[75850.0,0.02376273],[75848.0,0.36972239],[75842.0,0.1973068],[75836.0,0.13552],[75828.0,0.26216261]],[[75865.0,0.41225748],[75866.0,0.01],[75870.0,0.62703413],[75881.0,0.13552],[75886.0,0.26355432]]]
["bitfinex","BTCUSD",1770163076926,[[75843.0,0.39373652],[75837.0,0.1973068],[75836.0,0.13552],[75823.0,0.26248631],[75805.0,0.01584169]],[[75862.0,0.024999],[75863.0,0.38725848],[75866.0,0.01],[75870.0,0.62703413],[75874.0,0.06589915]]]
["bitfinex","BTCUSD",1770163077253,[[75845.0,0.36972239],[75844.0,0.02376273],[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.1973068]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75875.0,0.06589922],[75897.0,0.10552551]]]
["bitfinex","BTCUSD",1770163077436,[[75845.0,0.36972239],[75843.0,0.0002514],[75836.0,0.13552]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75875.0,0.06589922]]]
["bitfinex","BTCUSD",1770163077437,[[75845.0,0.39348512],[75843.0,0.0002514],[75836.0,0.13552],[75833.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75875.0,0.06589922],[75876.0,0.06589835]]]
["bitfinex","BTCUSD",1770163077801,[[75845.0,0.39348512],[75843.0,0.0002514],[75836.0,0.13552],[75832.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75875.0,0.06589922],[75876.0,0.06589835]]]
["bitfinex","BTCUSD",1770163078002,[[75845.0,0.39348512],[75843.0,0.0002514],[75836.0,0.13552],[75832.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75874.0,0.06589875],[75875.0,0.06589922]]]
["bitfinex","BTCUSD",1770163078206,[[75845.0,0.39348512],[75843.0,0.0002514],[75836.0,0.13552],[75831.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75870.0,0.62703413],[75874.0,0.06589875],[75875.0,0.06589922],[75894.0,0.55193506]]]
["bitfinex","BTCUSD",1770163078406,[[75845.0,0.39348512],[75843.0,0.0002514],[75836.0,0.13552],[75831.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75874.0,0.06589875],[75875.0,0.06589922]]]
["bitfinex","BTCUSD",1770163078826,[[75845.0,0.39348512],[75843.0,0.0002514],[75836.0,0.13552],[75831.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75875.0,0.06589922],[75876.0,0.065897]]]
["bitfinex","BTCUSD",1770163080037,[[75845.0,0.36972239],[75843.0,0.0002514],[75836.0,0.13552],[75831.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75874.0,0.06589882],[75875.0,0.06589922]]]
["bitfinex","BTCUSD",1770163080401,[[75843.0,0.0002514],[75836.0,0.13552],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75874.0,0.06589882],[75875.0,0.06589922]]]
["bitfinex","BTCUSD",1770163080402,[[75847.0,0.36972239],[75843.0,0.0002514],[75836.0,0.13552],[75830.0,0.1973068],[75822.0,0.04752169]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75874.0,0.06589882],[75875.0,0.06589922]]]
["bitfinex","BTCUSD",1770163080542,[[75848.0,0.36972239],[75847.0,0.02376273],[75843.0,0.0002514],[75836.0,0.13552],[75830.0,0.1973068]],[[75862.0,0.024999],[75863.0,0.38725848],[75870.0,0.62703413],[75874.0,0.06589882],[75875.0,0.06589922]]]
["bitfinex","BTCUSD",1770163082492,[[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.36972239],[75833.0,0.02376273],[75830.0,0.1973068]],[[75861.0,0.38725848],[75870.0,0.62703413],[75880.0,0.26357462],[75882.0,0.03168],[76014.0,1.38768921]]]
["bitfinex","BTCUSD",1770163082693,[[75843.0,0.0002514],[75837.0,0.01584169],[75836.0,0.13552],[75835.0,0.36972239],[75829.0,0.1973068]],[[75856.0,0.38725848],[75857.0,0.024999],[75860.0,0.62703413],[75875.0,0.06589794],[75880.0,0.89060875]]]
["bitfinex","BTCUSD",1770163082892,[[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.36972239],[75832.0,0.02376273],[75829.0,0.1973068]],[[75854.0,0.38725848],[75860.0,0.62703413],[75871.0,0.06590184],[75878.0,0.26358438],[75880.0,0.62703413]]]
["bitfinex","BTCUSD",1770163083098,[[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.36972239],[75832.0,0.02376273],[75826.0,0.1973068]],[[75860.0,0.62703413],[75871.0,0.06590184],[75880.0,0.62703413]]]
["bitfinex","BTCUSD",1770163083099,[[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.36972239],[75832.0,0.02376273],[75826.0,0.1973068]],[[75852.0,0.41225748],[75860.0,0.62703413],[75868.0,0.06590455],[75871.0,0.26360626],[75880.0,0.62703413]]]
["bitfinex","BTCUSD",1770163083263,[[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.36972239],[75832.0,0.02376273],[75824.0,0.1973068]],[[75851.0,0.024999],[75852.0,0.38725848],[75869.0,0.06590346],[75870.0,0.06590231],[75873.0,0.0248832]]]
["bitfinex","BTCUSD",1770163083466,[[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.36972239],[75832.0,0.02376273],[75824.0,0.1973068]],[[75851.0,0.024999],[75852.0,0.38725848],[75870.0,0.06590231],[75873.0,0.0248832]]]
["bitfinex","BTCUSD",1770163083467,[[75843.0,0.0002514],[75836.0,0.13552],[75835.0,0.36972239],[75832.0,0.02376273],[75824.0,0.1973068]],[[75851.0,0.024999],[75852.0,0.38725848],[75860.0,0.62703413],[75870.0,0.06590231],[75873.0,0.0248832]]]
["bitfinex","BTCUSD",1770163083827,[[75843.0,0.0002514],[75832.0,0.02376273],[75827.0,0.36972239],[75821.0,0.21314849],[75807.0,0.26216261]],[[75849.0,0.024999],[75850.0,0.04122575],[75853.0,0.62703413],[75866.0,0.13556],[75867.0,0.0659052]]]
["bitfinex","BTCUSD",1770163084013,[[75843.0,0.0002514],[75827.0,0.36972239],[75826.0,0.02376273],[75821.0,0.01584169],[75820.0,0.1973068]],[[75846.0,0.38725848],[75853.0,0.62703413],[75866.0,0.13556],[75867.0,0.0659052],[75868.0,0.06590557]]]
["bitfinex","BTCUSD",1770163084208,[[75827.0,0.36972239],[75821.0,0.01584169],[75818.0,0.1973068],[75814.0,0.1484],[75805.0,0.2780043]],[[75846.0,0.19224139],[75847.0,0.024999],[75853.0,0.62703413],[75866.0,0.13556],[75867.0,0.0659052]]]
["bitfinex","BTCUSD",1770163084386,[[75821.0,0.01584169],[75805.0,0.2780043]],[[75846.0,0.19224139],[75847.0,0.024999],[75853.0,0.62703413],[75866.0,0.13556],[75867.0,0.0659052]]]
["bitfinex","BTCUSD",1770163084387,[[75830.0,0.02376273],[75821.0,0.01584169],[75816.0,0.1973068],[75815.0,0.1484],[75805.0,0.01584169]],[[75846.0,0.19224139],[75847.0,0.024999],[75853.0,0.62703413],[75866.0,0.13556],[75867.0,0.0659052]]]
["bitfinex","BTCUSD",1770163084588,[[75831.0,0.36972239],[75830.0,0.02376273],[75821.0,0.01584169],[75816.0,0.1973068],[75815.0,0.1484]],[[75846.0,0.19224139],[75847.0,0.024999],[75853.0,0.62703413],[75866.0,0.13556],[75869.0,0.06590329]]]
["bitfinex","BTCUSD",1770163084763,[[75831.0,0.36972239],[75821.0,0.01584169],[75816.0,0.1973068],[75815.0,0.1484],[75794.0,0.10456676]],[[75846.0,0.19224139],[75847.0,0.024999],[75853.0,0.62703413],[75866.0,0.13556],[75868.0,0.06590459]]]
["bitfinex","BTCUSD",1770163084962,[[75831.0,0.39348512],[75821.0,0.01584169],[75817.0,0.1973068],[75815.0,0.1484],[75803.0,0.26216261]],[[75847.0,0.024999],[75853.0,0.62703413],[75866.0,0.13556],[75868.0,0.06590459],[75871.0,0.26360628]]]
["bitfinex","BTCUSD",1770163085173,[[75831.0,0.39348512],[75821.0,0.01584169],[75816.0,0.1973068],[75815.0,0.1484],[75802.0,0.26216261]],[[75847.0,0.024999],[75850.0,0.38725848],[75853.0,0.62703413],[75866.0,0.13556],[75868.0,0.06590459]]]
["bitfinex","BTCUSD",1770163085373,[[75831.0,0.39348512],[75821.0,0.01584169],[75817.0,0.1973068],[75815.0,0.1484],[75802.0,0.26216261]],[[75847.0,0.024999],[75850.0,0.38725848],[75853.0,0.62703413],[75866.0,0.13556],[75868.0,0.06590459]]]
["bitfinex","BTCUSD",1770163085596,[[75831.0,0.39348512],[75821.0,0.01584169],[75817.0,0.1973068],[75815.0,0.1484],[75802.0,0.26216261]],[[75847.0,0.024999],[75850.0,0.38725848],[75853.0,0.62703413],[75866.0,0.13556]]]
["bitfinex","BTCUSD",1770163085597,[[75831.0,0.39348512],[75821.0,0.01584169],[75817.0,0.1973068],[75815.0,0.1484],[75802.0,0.26216261]],[[75847.0,0.024999],[75850.0,0.38725848],[75853.0,0.62703413],[75866.0,0.13556],[75870.0,0.06590362]]]
["bitfinex","BTCUSD",1770163086098,[[75831.0,0.39348512],[75821.0,0.01584169],[75816.0,0.1973068],[75815.0,0.1484],[75802.0,0.26216261]],[[75847.0,0.024999],[75850.0,0.38725848],[75853.0,0.62703413],[75866.0,0.13556],[75870.0,0.06590362]]]
["bitfinex","BTCUSD",1770163086492,[[75832.0,0.02376273],[75831.0,0.36972239],[75821.0,0.01584169],[75817.0,0.1973068],[75815.0,0.1484]],[[75855.0,0.38725848],[75860.0,0.62703413],[75866.0,0.13556],[75870.0,0.06590362],[75871.0,0.06590146]]]
["bitfinex","BTCUSD",1770163086710,[[75837.0,0.36972239],[75834.0,0.01584169],[75830.0,0.62703413],[75821.0,0.21314849],[75815.0,0.1484]],[[75866.0,0.13556],[75870.0,0.06590362]]]
["bitfinex","BTCUSD",1770163086711,[[75837.0,0.36972239],[75834.0,0.01584169],[75830.0,0.62703413],[75821.0,0.21314849],[75815.0,0.1484]],[[75866.0,0.024999],[75867.0,0.38725848],[75870.0,0.62703413],[75873.0,0.0248832],[75888.0,0.13556]]]
["bitfinex","BTCUSD",1770163086935,[[75836.0,0.02376273],[75834.0,0.01584169],[75830.0,0.62703413],[75825.0,0.1973068],[75821.0,0.01584169]],[[75865.0,0.38725848],[75866.0,0.024999],[75870.0,0.62703413],[75873.0,0.0248832],[75886.0,0.26355389]]]
["bitfinex","BTCUSD",1770163087134,[[75840.0,0.02376273],[75834.0,0.01584169],[75830.0,0.62703413],[75825.0,0.1973068],[75821.0,0.01584169]],[[75865.0,0.38725848],[75870.0,0.62703413],[75873.0,0.0248832]]]
["bitfinex","BTCUSD",1770163087135,[[75840.0,0.02376273],[75834.0,0.01584169],[75830.0,0.62703413],[75825.0,0.1973068],[75821.0,0.01584169]],[[75865.0,0.41225748],[75870.0,0.62703413],[75873.0,0.0248832],[75881.0,0.31309333],[75883.0,0.06589164]]]
["bitfinex","BTCUSD",1770163087342,[[75843.0,0.36972239],[75834.0,0.01584169],[75830.0,0.62703413],[75825.0,0.1973068],[75821.0,0.01584169]],[[75864.0,0.024999],[75865.0,0.38725848],[75870.0,0.62703413],[75871.0,0.13556],[75873.0,0.0248832]]]
["bitfinex","BTCUSD",1770163087641,[[75847.0,0.36972239],[75846.0,0.02376273],[75834.0,0.01584169],[75830.0,0.62703413],[75825.0,0.1973068]],[[75864.0,0.41225748],[75870.0,0.62703413],[75871.0,0.13556],[75873.0,0.0248832],[75881.0,0.2472]]]
["bitfinex","BTCUSD",1770163087842,[[75835.0,0.36972239],[75834.0,0.01584169],[75830.0,0.62703413],[75825.0,0.1973068],[75806.0,0.26383076]],[[75864.0,0.41225748],[75870.0,0.62703413],[75871.0,0.13556],[75873.0,0.0248832],[75881.0,0.2472]]]
["bitfinex","BTCUSD",1770163087999,[[75837.0,0.36972239],[75834.0,0.01584169],[75830.0,0.62703413],[75825.0,0.1973068],[75806.0,0.26383076]],[[75864.0,0.41225748],[75870.0,0.62703413],[75871.0,0.13556],[75873.0,0.0248832],[75881.0,0.2472]]]
["bitfinex","BTCUSD",1770163088204,[[75834.0,0.01584169],[75825.0,0.1973068],[75793.0,0.01584169],[75785.0,0.0005237],[75784.0,0.85906083]],[[75864.0,0.38725848],[75870.0,0.62703413],[75871.0,0.13556],[75873.0,0.0248832],[75881.0,0.2472]]]
["bitfinex","BTCUSD",1770163088401,[[75785.0,0.0005237],[75784.0,0.85906083]],[[75864.0,0.38725848],[75870.0,0.62703413],[75871.0,0.13556],[75873.0,0.0248832],[75881.0,0.2472]]]
["bitfinex","BTCUSD",1770163088402,[[75824.0,0.39348512],[75814.0,0.01584169],[75813.0,0.1973068],[75808.0,0.13556],[75801.0,0.01584169]],[[75844.0,0.38725848],[75847.0,0.62703413],[75864.0,0.0248832],[75871.0,0.13556],[75879.0,0.1392]]]
["bitfinex","BTCUSD",1770163088630,[[75825.0,0.36972239],[75824.0,0.02376273],[75814.0,0.01584169],[75810.0,0.1973068],[75808.0,0.13556]],[[75840.0,0.62703413],[75843.0,0.024999],[75844.0,0.38725848],[75855.0,0.13556],[75861.0,0.06591025]]]
["bitfinex","BTCUSD",1770163088841,[[75825.0,0.36972239],[75814.0,0.01584169],[75810.0,0.1973068],[75808.0,0.13556]],[[75840.0,0.62703413],[75843.0,0.024999],[75844.0,0.38725848],[75855.0,0.13556],[75861.0,0.06591025]]]
["bitfinex","BTCUSD",1770163088842,[[75825.0,0.39348512],[75814.0,0.01584169],[75810.0,0.1973068],[75808.0,0.13556],[75787.0,0.12041559]],[[75843.0,0.024999],[75844.0,0.38725848],[75850.0,0.62703413],[75855.0,0.13556],[75861.0,0.06591025]]]
["bitfinex","BTCUSD",1770163089033,[[75827.0,0.36972239],[75814.0,0.01584169],[75810.0,0.62703413],[75809.0,0.1973068],[75808.0,0.13556]],[[75855.0,0.13556],[75860.0,0.62703413],[75870.0,0.06590269],[75879.0,0.03284385],[75882.0,0.17088]]]
["bitfinex","BTCUSD",1770163089197,[[75830.0,0.02376273],[75826.0,0.01584169],[75820.0,0.62703413],[75814.0,0.21314849],[75811.0,0.46715478]],[[75854.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75879.0,0.03284385],[75882.0,0.17088]]]
["bitfinex","BTCUSD",1770163089198,[[75830.0,0.02376273],[75826.0,0.01584169],[75820.0,0.62703413],[75814.0,0.21314849],[75811.0,0.46715478]],[[75854.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75874.0,0.03963517],[75879.0,0.29642208]]]
["bitfinex","BTCUSD",1770163089399,[[75834.0,0.02376273],[75826.0,0.01584169],[75820.0,0.62703413],[75816.0,0.1973068],[75814.0,0.01584169]],[[75857.0,0.38725848],[75859.0,0.024999],[75870.0,0.76259413],[75874.0,0.06589936],[75879.0,0.03284385]]]
["bitfinex","BTCUSD",1770163089619,[[75837.0,0.36972239],[75826.0,0.01584169],[75820.0,0.62703413],[75817.0,0.1973068],[75814.0,0.01584169]],[[75859.0,0.024999],[75865.0,0.38725848],[75870.0,0.62703413],[75881.0,0.38276],[75891.0,0.0003237]]]
["bitfinex","BTCUSD",1770163089850,[[75828.0,0.02376273],[75826.0,0.15140169],[75820.0,0.62703413],[75819.0,0.1973068],[75817.0,0.03168]],[[75859.0,0.024999],[75865.0,0.38725848],[75870.0,0.62703413],[75873.0,0.0248832],[75877.0,0.0658964]]]
["bitfinex","BTCUSD",1770163090072,[[75832.0,0.02376273],[75830.0,0.01584169],[75826.0,0.13556],[75820.0,0.62703413],[75818.0,0.1973068]],[[75858.0,0.38725848],[75860.0,0.62703413],[75872.0,0.065901],[75873.0,0.0248832],[75880.0,0.62703413]]]
["bitfinex","BTCUSD",1770163090252,[[75835.0,0.36972239],[75827.0,0.01584169],[75826.0,0.13556],[75820.0,0.62703413],[75818.0,0.1973068]],[[75856.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75872.0,0.065901],[75873.0,0.0907829]]]
["bitfinex","BTCUSD",1770163090409,[[75838.0,0.02376273],[75837.0,0.36972239],[75827.0,0.01584169],[75826.0,0.13556],[75820.0,0.62703413]],[[75856.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75872.0,0.065901],[75873.0,0.0907829]]]
["bitfinex","BTCUSD",1770163090608,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75820.0,0.62703413]],[[75856.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75873.0,0.0907829],[75875.0,0.0658987]]]
["bitfinex","BTCUSD",1770163090817,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556]],[[75856.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75873.0,0.0907829],[75875.0,0.0658987]]]
["bitfinex","BTCUSD",1770163090818,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75810.0,0.62703413]],[[75856.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75873.0,0.0907829],[75875.0,0.0658987]]]
["bitfinex","BTCUSD",1770163091047,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75810.0,0.62703413]],[[75856.0,0.024999],[75857.0,0.38725848],[75860.0,0.62703413],[75873.0,0.0907829],[75874.0,0.06590026]]]
["bitfinex","BTCUSD",1770163091640,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75810.0,0.62703413]],[[75854.0,0.024999],[75855.0,0.38725848],[75860.0,0.62703413],[75872.0,0.06590055],[75873.0,0.0907829]]]
["bitfinex","BTCUSD",1770163091843,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75818.0,0.1973068]],[[75850.0,0.62703413],[75854.0,0.024999],[75855.0,0.38725848],[75871.0,0.06590147],[75872.0,0.06590055]]]
["bitfinex","BTCUSD",1770163092380,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75818.0,0.1973068]],[[75850.0,0.62703413],[75854.0,0.024999],[75855.0,0.40794672],[75865.0,0.13556],[75871.0,0.06590147]]]
["bitfinex","BTCUSD",1770163092796,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75818.0,0.1973068]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75871.0,0.06590147]]]
["bitfinex","BTCUSD",1770163093002,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75818.0,0.1973068]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75874.0,0.06589941]]]
["bitfinex","BTCUSD",1770163093134,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75817.0,0.2289868]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75872.0,0.06590049]]]
["bitfinex","BTCUSD",1770163093541,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75817.0,0.2289868]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75871.0,0.06590168]]]
["bitfinex","BTCUSD",1770163093746,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75817.0,0.2289868]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75870.0,0.06590229]]]
["bitfinex","BTCUSD",1770163094318,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75820.0,0.1973068]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75870.0,0.06590229]]]
["bitfinex","BTCUSD",1770163094441,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75820.0,0.1973068]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75877.0,0.26358478]]]
["bitfinex","BTCUSD",1770163094646,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75820.0,0.1973068]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75871.0,0.0659017]]]
["bitfinex","BTCUSD",1770163094892,[[75839.0,0.36972239],[75838.0,0.02376273],[75827.0,0.01584169],[75826.0,0.13556],[75820.0,0.1973068]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75870.0,0.06590241]]]
["bitfinex","BTCUSD",1770163095279,[[75826.0,0.13556],[75820.0,0.1973068]],[[75854.0,0.024999],[75855.0,0.40794672],[75860.0,0.62703413],[75865.0,0.13556],[75870.0,0.06590241]]]
["bitfinex","BTCUSD",1770163095280,[[75826.0,0.13556],[75820.0,0.1973068],[75796.0,0.3294453],[75787.0,0.01604169],[75785.0,0.0005237]],[[75854.0,0.024999],[75855.0,0.02068824],[75865.0,0.13556],[75873.0,0.1640832],[75893.0,0.0384]]]
["bitfinex","BTCUSD",1770163095481,[[75826.0,0.13556],[75787.0,0.01604169],[75785.0,0.0005237]],[[75854.0,0.024999],[75855.0,0.02068824],[75865.0,0.13556],[75873.0,0.1640832],[75893.0,0.0384]]]
["bitfinex","BTCUSD",1770163095482,[[75826.0,0.13556],[75823.0,0.39380882],[75815.0,0.1973068],[75812.0,0.01584169],[75803.0,0.26216261]],[[75840.0,0.62703413],[75841.0,0.024999],[75843.0,0.38725848],[75855.0,0.02068824],[75865.0,0.13556]]]
["bitfinex","BTCUSD",1770163095664,[[75824.0,0.02376273],[75823.0,0.0003237],[75814.0,0.1973068],[75812.0,0.15140169],[75802.0,0.26216261]],[[75840.0,0.62703413],[75841.0,0.024999],[75843.0,0.38725848],[75852.0,0.13556],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163095867,[[75823.0,0.0003237],[75814.0,0.1973068],[75812.0,0.15140169],[75802.0,0.26216261]],[[75840.0,0.62703413],[75841.0,0.024999],[75843.0,0.38725848],[75852.0,0.13556],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163095868,[[75826.0,0.02376273],[75823.0,0.0003237],[75814.0,0.1973068],[75812.0,0.15140169],[75802.0,0.26216261]],[[75840.0,0.62703413],[75841.0,0.024999],[75843.0,0.38725848],[75852.0,0.13556],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163096073,[[75827.0,0.39348512],[75823.0,0.0003237],[75813.0,0.1973068],[75812.0,0.15140169],[75802.0,0.26216261]],[[75841.0,0.024999],[75843.0,0.38725848],[75850.0,0.62703413],[75852.0,0.13556],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163096278,[[75827.0,0.39348512],[75823.0,0.0003237],[75813.0,0.1973068],[75812.0,0.15140169],[75801.0,0.26216261]],[[75841.0,0.024999],[75843.0,0.38725848],[75850.0,0.62703413],[75852.0,0.13556],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163097612,[[75823.0,0.0003237],[75819.0,0.02376273],[75812.0,0.1973068],[75801.0,0.26216261],[75795.0,0.13556]],[[75852.0,0.13556],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163097613,[[75823.0,0.0003237],[75819.0,0.02376273],[75812.0,0.1973068],[75801.0,0.26216261],[75795.0,0.13556]],[[75839.0,0.38725848],[75840.0,0.62703413],[75852.0,0.13556],[75855.0,0.02068824],[75862.0,0.0248832]]]
["bitfinex","BTCUSD",1770163097808,[[75823.0,0.0003237],[75822.0,0.36972239],[75819.0,0.02376273],[75806.0,0.1973068],[75802.0,0.01584169]],[[75837.0,0.41225748],[75840.0,0.62703413],[75852.0,0.13556],[75855.0,0.02068824],[75862.0,0.0248832]]]
["bitfinex","BTCUSD",1770163098019,[[75823.0,0.0003237],[75822.0,0.36972239],[75819.0,0.02376273],[75805.0,0.1973068],[75802.0,0.01584169]],[[75837.0,0.41225748],[75840.0,0.62703413],[75851.0,0.06592042],[75852.0,0.20147789],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163098214,[[75823.0,0.37004609],[75819.0,0.02376273],[75805.0,0.1973068],[75802.0,0.01584169],[75779.0,0.54036915]],[[75837.0,0.41225748],[75840.0,0.62703413],[75851.0,0.06592042],[75852.0,0.20147789],[75855.0,0.02068824]]]
["bitfinex","BTCUSD",1770163098535,[[75823.0,0.37004609],[75819.0,0.02376273],[75805.0,0.1973068],[75802.0,0.01584169],[75794.0,0.26236261]],[[75837.0,0.41225748],[75840.0,0.62703413],[75851.0,0.06592042],[75852.0,0.20147789],[75854.0,0.26366444]]]
["bitfinex","BTCUSD",1770163098982,[[75823.0,0.0003237],[75819.0,0.02376273],[75818.0,0.36972239],[75804.0,0.1976305],[75802.0,0.01584169]],[[75836.0,0.024999],[75837.0,0.38725848],[75840.0,0.62703413],[75850.0,0.06592019],[75852.0,0.13556]]]
["bitfinex","BTCUSD",1770163099199,[[75823.0,0.0003237],[75819.0,0.02376273],[75818.0,0.36972239],[75807.0,0.1973068],[75804.0,0.0003237]],[[75833.0,0.62703413],[75836.0,0.38725848],[75852.0,0.13556],[75873.0,0.10552551],[75876.0,0.03168]]]
["bitfinex","BTCUSD",1770163099398,[[75823.0,0.0003237],[75812.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237],[75796.0,0.26216261]],[[75832.0,0.38725848],[75833.0,0.62703413],[75846.0,0.06592321],[75852.0,0.13556],[75873.0,0.10552551]]]
["bitfinex","BTCUSD",1770163099600,[[75823.0,0.0003237],[75814.0,0.36972239],[75812.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237]],[[75830.0,0.024999],[75831.0,0.38725848],[75833.0,0.62703413],[75846.0,0.06592321],[75847.0,0.0659225]]]
["bitfinex","BTCUSD",1770163099839,[[75823.0,0.0003237],[75814.0,0.36972239],[75812.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237]],[[75830.0,0.024999],[75831.0,0.38725848],[75833.0,0.62703413],[75847.0,0.0659225],[75848.0,0.06592268]]]
["bitfinex","BTCUSD",1770163100047,[[75823.0,0.0003237],[75812.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237],[75584.0,3.66]],[[75830.0,0.024999],[75831.0,0.38725848],[75833.0,0.62703413],[75847.0,0.0659225],[75848.0,0.06592268]]]
["bitfinex","BTCUSD",1770163100251,[[75823.0,0.0003237],[75806.0,0.1973068],[75804.0,0.0003237],[75584.0,3.66]],[[75847.0,0.0659225]]]
["bitfinex","BTCUSD",1770163100252,[[75823.0,0.37004609],[75818.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237],[75800.0,0.62703413]],[[75840.0,0.62703413],[75841.0,0.024999],[75847.0,0.38725848],[75852.0,0.20147801],[75853.0,0.06591856]]]
["bitfinex","BTCUSD",1770163100403,[[75823.0,0.37004609],[75818.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237],[75800.0,0.62703413]],[[75839.0,0.024999],[75840.0,0.62703413],[75841.0,0.38725848],[75851.0,0.06591917],[75852.0,0.20147801]]]
["bitfinex","BTCUSD",1770163100607,[[75823.0,0.37004609],[75818.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237],[75800.0,0.62703413]],[[75839.0,0.36353268],[75840.0,0.62703413],[75850.0,0.06591976],[75851.0,0.06591917],[75852.0,0.13556]]]
["bitfinex","BTCUSD",1770163100804,[[75823.0,0.37104609],[75818.0,0.02376273],[75806.0,0.1973068],[75804.0,0.0003237],[75800.0,0.62703413]],[[75838.0,0.02477536],[75839.0,0.36353268],[75840.0,0.62703413],[75852.0,0.13556],[75856.0,0.26365894]]]
["bitfinex","BTCUSD",1770163101006,[[75823.0,0.37104609],[75821.0,0.023593],[75806.0,0.1973068],[75804.0,0.0003237],[75800.0,0.62703413]],[[75838.0,0.02477536],[75839.0,0.36353268],[75840.0,0.62703413],[75852.0,0.13556]]]
["bitfinex","BTCUSD",1770163101007,[[75823.0,0.37104609],[75821.0,0.023593],[75806.0,0.1973068],[75804.0,0.0003237],[75800.0,0.62703413]],[[75838.0,0.02477536],[75839.0,0.36353268],[75840.0,0.62703413],[75852.0,0.13556],[75859.0,0.06591231]]]
["bitfinex","BTCUSD",1770163101258,[[75823.0,0.37104609],[75804.0,0.0003237],[75800.0,0.62703413]],[[75838.0,0.02477536],[75839.0,0.36353268],[75840.0,0.62703413],[75852.0,0.13556],[75859.0,0.06591231]]]
["bitfinex","BTCUSD",1770163101259,[[75825.0,0.36957895],[75824.0,0.023593],[75823.0,0.0013237],[75807.0,0.1973068],[75804.0,0.0003237]],[[75840.0,0.62703413],[75844.0,0.36353268],[75852.0,0.13556],[75858.0,0.06591322],[75861.0,0.26364123]]]
["bitfinex","BTCUSD",1770163101581,[[75825.0,0.36957895],[75824.0,0.023593],[75823.0,0.0013237],[75809.0,0.1973068],[75804.0,0.0003237]],[[75840.0,0.62703413],[75842.0,0.02477536],[75844.0,0.36353268],[75852.0,0.13556],[75858.0,0.06591322]]]
["bitfinex","BTCUSD",1770163101724,[[75825.0,0.36957895],[75824.0,0.023593],[75823.0,0.0013237],[75809.0,0.1973068],[75804.0,0.0003237]],[[75842.0,0.02477536],[75844.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[78790.0,4.268e-05]]]
["bitfinex","BTCUSD",1770163101931,[[75825.0,0.39317195],[75823.0,0.0003237],[75809.0,0.1973068],[75804.0,0.0003237],[75782.0,0.06597729]],[[75842.0,0.02477536],[75844.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75856.0,0.06591475]]]
["bitfinex","BTCUSD",1770163102126,[[75826.0,0.36957895],[75825.0,0.023593],[75823.0,0.0003237],[75810.0,0.1973068],[75804.0,0.0003237]],[[75842.0,0.02477536],[75844.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75856.0,0.06591475]]]
["bitfinex","BTCUSD",1770163102545,[[75826.0,0.36957895],[75823.0,0.0003237],[75810.0,0.1973068],[75804.0,0.0003237]],[[75842.0,0.02477536],[75844.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75856.0,0.06591475]]]
["bitfinex","BTCUSD",1770163102546,[[75827.0,0.023593],[75826.0,0.36957895],[75823.0,0.0003237],[75810.0,0.1973068],[75804.0,0.0003237]],[[75842.0,0.02477536],[75844.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75867.0,0.26361929]]]
["bitfinex","BTCUSD",1770163102752,[[75830.0,0.36957895],[75823.0,0.0003237],[75810.0,0.82434093],[75804.0,0.0003237],[75800.0,0.26216261]],[[75848.0,0.02477536],[75849.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75860.0,0.06591131]]]
["bitfinex","BTCUSD",1770163102962,[[75830.0,0.39317195],[75823.0,0.0003237],[75811.0,0.1973068],[75810.0,0.62703413],[75804.0,0.0003237]],[[75848.0,0.02477536],[75849.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75860.0,0.06591131]]]
["bitfinex","BTCUSD",1770163103157,[[75830.0,0.39317195],[75823.0,0.0003237],[75812.0,0.1973068],[75810.0,0.62703413],[75804.0,0.0003237]],[[75846.0,0.02477536],[75850.0,0.62703413],[75852.0,0.13556],[75870.0,0.03350823],[75873.0,0.24472551]]]
["bitfinex","BTCUSD",1770163103378,[[75830.0,0.36957895],[75826.0,0.023593],[75823.0,0.0003237],[75812.0,0.1973068],[75804.0,0.0003237]],[[75844.0,0.02477536],[75850.0,0.62703413],[75852.0,0.13556],[75855.0,0.06591567],[75856.0,0.06591495]]]
["bitfinex","BTCUSD",1770163103590,[[75826.0,0.39317195],[75823.0,0.0003237],[75812.0,0.1973068],[75804.0,0.0003237],[75783.0,0.06597778]],[[75843.0,0.02477536],[75844.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75855.0,0.06591567]]]
["bitfinex","BTCUSD",1770163103787,[[75826.0,0.39317195],[75823.0,0.0003237],[75812.0,0.1973068],[75804.0,0.0003237],[75781.0,0.10437819]],[[75843.0,0.02477536],[75844.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75855.0,0.06591567]]]
["bitfinex","BTCUSD",1770163104101,[[75826.0,0.39317195],[75823.0,0.0003237],[75812.0,0.1973068],[75804.0,0.0003237],[75783.0,0.06597737]],[[75843.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75857.0,0.06591506],[75859.0,0.26364774]]]
["bitfinex","BTCUSD",1770163104300,[[75826.0,0.39317195],[75823.0,0.0003237],[75813.0,0.1973068],[75804.0,0.0003237],[75803.0,0.26216261]],[[75840.0,0.62703413],[75842.0,0.02477536],[75843.0,0.36353268],[75852.0,0.13556],[75857.0,0.06591506]]]
["bitfinex","BTCUSD",1770163104682,[[75826.0,0.39317195],[75823.0,0.0003237],[75813.0,0.1973068],[75805.0,0.1484],[75804.0,0.0003237]],[[75840.0,0.62703413],[75842.0,0.02477536],[75843.0,0.36353268],[75852.0,0.13556],[75857.0,0.06591506]]]
["bitfinex","BTCUSD",1770163104883,[[75826.0,0.39317195],[75823.0,0.0003237],[75811.0,0.1973068],[75805.0,0.1484],[75804.0,0.0003237]],[[75840.0,0.62703413],[75842.0,0.02477536],[75843.0,0.36353268],[75852.0,0.13556],[75857.0,0.06591506]]]
["bitfinex","BTCUSD",1770163105273,[[75826.0,0.39317195],[75823.0,0.0003237],[75813.0,0.1973068],[75806.0,0.03168],[75805.0,0.1484]],[[75840.0,0.62703413],[75842.0,0.02477536],[75843.0,0.36353268],[75852.0,0.13556],[75857.0,0.06591506]]]
["bitfinex","BTCUSD",1770163106162,[[75826.0,0.39317195],[75823.0,0.0003237],[75814.0,0.1973068],[75806.0,0.03168],[75805.0,0.41056261]],[[75842.0,0.02477536],[75843.0,0.36353268],[75850.0,0.62703413],[75852.0,0.13556],[75857.0,0.06591506]]]
["bitfinex","BTCUSD",1770163106816,[[75826.0,0.39317195],[75823.0,0.0003237],[75814.0,0.1973068],[75806.0,0.03168],[75805.0,0.41056261]],[[75842.0,0.38830804],[75850.0,0.62703413],[75852.0,0.13556],[75855.0,0.06591533],[75859.0,0.26364787]]]
["bitfinex","BTCUSD",1770163107010,[[75826.0,0.39317195],[75823.0,0.0003237],[75814.0,0.1973068],[75806.0,0.03168],[75805.0,0.41056261]],[[75840.0,0.62703413],[75842.0,0.38830804],[75852.0,0.13556],[75855.0,0.06591533],[75859.0,0.26364787]]]
["bitfinex","BTCUSD",1770163107190,[[75826.0,0.39317195],[75823.0,0.0003237],[75815.0,0.1973068],[75806.0,0.03168],[75805.0,0.41056261]],[[75840.0,0.62703413],[75842.0,0.38830804],[75852.0,0.13556],[75855.0,0.06591533],[75859.0,0.26364787]]]
["bitfinex","BTCUSD",1770163107606,[[75826.0,0.023593],[75823.0,0.0003237],[75815.0,0.1973068],[75806.0,0.03168],[75805.0,0.41056261]],[[75840.0,0.62703413],[75842.0,0.02477536],[75852.0,0.13556],[75857.0,0.26365577],[75870.0,0.4289231]]]
["bitfinex","BTCUSD",1770163107801,[[75823.0,0.0003237],[75816.0,0.39317195],[75812.0,0.1973068],[75806.0,0.03168],[75805.0,0.1484]],[[75840.0,0.62703413],[75852.0,0.13556],[75870.0,0.4289231]]]
["bitfinex","BTCUSD",1770163107802,[[75823.0,0.0003237],[75816.0,0.39317195],[75812.0,0.1973068],[75806.0,0.03168],[75805.0,0.1484]],[[75837.0,0.36353268],[75840.0,0.62703413],[75849.0,0.06592094],[75852.0,0.13556],[75855.0,0.26366417]]]
["bitfinex","BTCUSD",1770163107966,[[75823.0,0.0003237],[75816.0,0.39317195],[75812.0,0.1973068],[75806.0,0.03168],[75805.0,0.1484]],[[75832.0,0.02477536],[75833.0,0.99056681],[75849.0,0.06592094],[75852.0,0.39923169],[75855.0,0.26366417]]]
["bitfinex","BTCUSD",1770163108320,[[75823.0,0.0003237],[75816.0,0.39317195],[75812.0,0.1973068],[75806.0,0.03168],[75805.0,0.1484]],[[75832.0,0.38830804],[75840.0,0.62703413],[75849.0,0.06592094],[75852.0,0.39923169],[75855.0,0.26366417]]]
["bitfinex","BTCUSD",1770163108470,[[75823.0,0.0003237],[75816.0,0.39317195],[75806.0,0.03168],[75805.0,0.1484],[75777.0,0.06598306]],[[75832.0,0.38830804],[75840.0,0.62703413],[75849.0,0.06592094],[75850.0,0.06591973],[75852.0,0.39923169]]]
["bitfinex","BTCUSD",1770163108717,[[75823.0,0.0003237],[75816.0,0.36957895],[75811.0,0.023593],[75806.0,0.03168],[75805.0,0.1484]],[[75830.0,0.36353268],[75833.0,0.62703413],[75845.0,0.06592451],[75846.0,0.06592305],[75851.0,0.26367564]]]
["bitfinex","BTCUSD",1770163108923,[[75823.0,0.0003237],[75816.0,0.36957895],[75811.0,0.023593],[75806.0,0.03168],[75805.0,0.1484]],[[75829.0,0.02477536],[75830.0,0.36353268],[75833.0,0.62703413],[75846.0,0.06592349],[75849.0,0.26368404]]]
["bitfinex","BTCUSD",1770163109128,[[75823.0,0.0003237],[75816.0,0.36957895],[75811.0,0.023593],[75806.0,0.03168],[75805.0,0.1484]],[[75829.0,0.02477536],[75830.0,0.38422603],[75833.0,0.62703413],[75846.0,0.06592349],[75847.0,0.06592355]]]
["bitfinex","BTCUSD",1770163109336,[[75826.0,0.36957895],[75823.0,0.0003237],[75810.0,0.62703413],[75806.0,0.04752169],[75805.0,0.1484]],[[75849.0,0.02477536],[75850.0,0.62703413],[75852.0,0.36353268],[75856.0,0.06591468],[75860.0,0.0248832]]]
["bitfinex","BTCUSD",1770163109538,[[75825.0,0.36957895],[75823.0,0.0003237],[75806.0,0.04752169],[75805.0,0.1484],[75800.0,0.88919674]],[[75840.0,1.01534217],[75842.0,0.02069279],[75852.0,0.1356],[75860.0,0.0248832],[75868.0,0.10552551]]]
["bitfinex","BTCUSD",1770163109804,[[75823.0,0.0003237],[75822.0,0.023593],[75821.0,0.36957895],[75806.0,0.04752169],[75805.0,0.1484]],[[75839.0,0.36353268],[75840.0,0.62703413],[75842.0,0.02069279],[75852.0,0.1356],[75860.0,0.0248832]]]
["bitfinex","BTCUSD",1770163110010,[[75823.0,0.0013237],[75822.0,0.023593],[75821.0,0.36957895],[75806.0,0.04752169],[75805.0,0.1484]],[[75837.0,0.36353268],[75840.0,0.62703413],[75842.0,0.02069279],[75849.0,0.06592078],[75852.0,0.1356]]]
["bitfinex","BTCUSD",1770163110224,[[75823.0,0.0013237],[75816.0,0.36957895],[75814.0,0.023593],[75806.0,0.04752169],[75805.0,0.1484]],[[75834.0,0.02477536],[75840.0,0.62703413],[75842.0,0.02069279],[75848.0,0.06592191],[75849.0,0.06592078]]]
["bitfinex","BTCUSD",1770163110517,[[75823.0,0.0013237],[75822.0,0.36957895],[75819.0,0.023593],[75806.0,0.04752169],[75799.0,0.26216261]],[[75839.0,0.02477536],[75840.0,0.62703413],[75841.0,0.36353268],[75842.0,0.02069279],[75855.0,0.06591565]]]
["bitfinex","BTCUSD",1770163110734,[[75823.0,0.0013237],[75806.0,0.04752169],[75799.0,0.26216261]],[[75839.0,0.02477536],[75840.0,0.62703413],[75841.0,0.36353268],[75842.0,0.02069279]]]
["bitfinex","BTCUSD",1770163110735,[[75824.0,0.36957895],[75823.0,0.0250883],[75811.0,0.0002067],[75806.0,0.04752169],[75799.0,0.26236931]],[[75839.0,0.02477536],[75840.0,0.62703413],[75841.0,0.36353268],[75842.0,0.02069279],[75861.0,0.26364268]]]
["bitfinex","BTCUSD",1770163110897,[[75824.0,0.36957895],[75823.0,0.0250883],[75811.0,0.0002067],[75806.0,0.04752169],[75799.0,0.26236931]],[[75839.0,0.02477536],[75840.0,0.62703413],[75841.0,0.36353268],[75842.0,0.02069279],[75855.0,0.06591556]]]
["bitfinex","BTCUSD",1770163111302,[[75824.0,0.36957895],[75823.0,0.0240883],[75811.0,0.0002067],[75806.0,0.04752169],[75799.0,0.26236931]],[[75839.0,0.02477536],[75840.0,0.62703413],[75841.0,0.36353268],[75842.0,0.02069279],[75855.0,0.06591556]]]
["bitfinex","BTCUSD",1770163111510,[[75824.0,0.36957895],[75823.0,0.0240883],[75811.0,0.0002067],[75806.0,0.04752169],[75799.0,0.26236931]],[[75839.0,0.02477536],[75840.0,0.99056681],[75842.0,0.02069279],[75853.0,0.06591728],[75857.0,0.2636556]]]
["bitfinex","BTCUSD",1770163111675,[[75824.0,0.37007425],[75823.0,0.023593],[75811.0,0.0002067],[75806.0,0.04752169],[75799.0,0.26236931]],[[75839.0,0.02477536],[75840.0,0.99056681],[75842.0,0.02069279],[75853.0,0.06591728],[75857.0,0.2636556]]]
["bitfinex","BTCUSD",1770163112333,[[75824.0,0.37007425],[75823.0,0.023593],[75811.0,0.0002067],[75806.0,0.04752169],[75800.0,0.26216261]],[[75839.0,0.02477536],[75840.0,0.99056681],[75842.0,0.02069279],[75853.0,0.06591728],[75857.0,0.2636556]]]
["bitfinex","BTCUSD",1770163112687,[[75824.0,0.37007425],[75823.0,0.023593],[75811.0,0.0002067],[75806.0,0.04752169],[75800.0,0.26216261]],[[75839.0,0.02477536],[75840.0,0.99056681],[75842.0,0.02069279],[75853.0,0.06591728],[75854.0,0.06591695]]]
["bitfinex","BTCUSD",1770163113477,[[75824.0,0.37007425],[75823.0,0.023593],[75811.0,0.0002067],[75806.0,0.04752169],[75800.0,0.88919674]],[[75839.0,0.02477536],[75840.0,0.62703413],[75842.0,0.02069279],[75854.0,0.06591695],[75855.0,0.06591665]]]
["bitfinex","BTCUSD",1770163113603,[[75827.0,0.023593],[75825.0,0.01584169],[75824.0,0.0004953],[75821.0,0.1356],[75820.0,0.62703413]],[[75859.0,0.02477536],[75870.0,0.62703413],[75872.0,0.1356],[75878.0,0.10552551],[75880.0,0.0001248]]]
["bitfinex","BTCUSD",1770163113807,[[75830.0,0.39317195],[75827.0,0.0002886],[75824.0,0.0002067],[75822.0,0.01584169],[75821.0,0.1356]],[[75848.0,0.36353268],[75850.0,0.62703413],[75865.0,0.06590716],[75868.0,0.26361651],[75870.0,0.2472]]]
["bitfinex","BTCUSD",1770163114011,[[75831.0,0.36957895],[75830.0,0.023593],[75827.0,0.0002886],[75824.0,0.0002067],[75822.0,0.01584169]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75868.0,0.26361651],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163114216,[[75831.0,0.36957895],[75830.0,0.023593],[75827.0,0.0002886],[75824.0,0.0002067],[75822.0,0.01584169]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75864.0,0.06590782],[75868.0,0.26376262]]]
["bitfinex","BTCUSD",1770163114407,[[75831.0,0.36957895],[75830.0,0.023593],[75829.0,0.15815049],[75827.0,0.0002886],[75824.0,0.0002067]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75864.0,0.06590782],[75865.0,0.06590715]]]
["bitfinex","BTCUSD",1770163114605,[[75831.0,0.36957895],[75830.0,0.023593],[75829.0,0.15815049],[75827.0,0.0002886],[75824.0,0.0002067]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75865.0,0.06590715],[75867.0,0.06590548]]]
["bitfinex","BTCUSD",1770163114812,[[75831.0,0.36986755],[75830.0,0.023593],[75829.0,0.15815049],[75824.0,0.0002067],[75775.0,0.39533436]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75865.0,0.06590715],[75866.0,0.06590581]]]
["bitfinex","BTCUSD",1770163115437,[[75831.0,0.36986755],[75830.0,0.023593],[75829.0,0.15815049],[75824.0,0.0002067],[75776.0,0.39533436]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75865.0,0.06590715],[75866.0,0.06590581]]]
["bitfinex","BTCUSD",1770163115656,[[75831.0,0.36986755],[75830.0,0.023593],[75829.0,0.15815049],[75824.0,0.0002067],[75776.0,0.39533436]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75864.0,0.1392],[75865.0,0.06590715]]]
["bitfinex","BTCUSD",1770163115885,[[75831.0,0.36986755],[75830.0,0.023593],[75829.0,0.15815049],[75824.0,0.0002067],[75775.0,0.39533436]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75865.0,0.06590715],[75866.0,0.06590706]]]
["bitfinex","BTCUSD",1770163116083,[[75831.0,0.36986755],[75830.0,0.023593],[75829.0,0.15815049],[75824.0,0.0002067],[75793.0,0.08181068]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75866.0,0.06590706],[75867.0,0.06590491]]]
["bitfinex","BTCUSD",1770163116358,[[75832.0,0.023593],[75831.0,0.36986755],[75829.0,0.15815049],[75824.0,0.0002067],[75793.0,0.08181068]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75867.0,0.06590491]]]
["bitfinex","BTCUSD",1770163116359,[[75832.0,0.023593],[75831.0,0.0002886],[75829.0,0.15815049],[75824.0,0.0002067],[75810.0,0.62703413]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75867.0,0.06590491],[75868.0,0.06590535]]]
["bitfinex","BTCUSD",1770163116620,[[75832.0,0.023593],[75831.0,0.0002886],[75829.0,0.15815049],[75824.0,0.0002067],[75810.0,0.62703413]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75868.0,0.06590535]]]
["bitfinex","BTCUSD",1770163116621,[[75833.0,0.36957895],[75832.0,0.023593],[75831.0,0.0002886],[75829.0,0.15815049],[75824.0,0.0002067]],[[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75868.0,0.06590535],[75869.0,0.14216788]]]
["bitfinex","BTCUSD",1770163116813,[[75833.0,0.36986755],[75832.0,0.023593],[75829.0,0.15815049],[75824.0,0.0002067],[75792.0,0.30227966]],[[75846.0,0.02068912],[75847.0,0.02477536],[75848.0,0.36353268],[75850.0,0.62703413],[75868.0,0.06590535]]]
["bitfinex","BTCUSD",1770163117016,[[75833.0,0.36986755],[75829.0,0.15815049],[75824.0,0.0002067],[75792.0,0.30227966]],[[75846.0,0.02068912]]]
["bitfinex","BTCUSD",1770163117017,[[75837.0,0.023593],[75833.0,0.0002886],[75829.0,0.15815049],[75824.0,0.0002067],[75797.0,0.06596557]],[[75846.0,0.02068912],[75859.0,0.02477536],[75860.0,0.76263413],[75862.0,0.36353268],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163117218,[[75840.0,0.36957895],[75839.0,0.023593],[75833.0,0.0002886],[75830.0,0.15815049],[75824.0,0.0002067]],[[75846.0,0.02068912],[75858.0,0.36353268],[75859.0,0.02477536],[75860.0,0.76263413],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163117527,[[75840.0,0.36957895],[75839.0,0.023593],[75833.0,0.0002886],[75824.0,0.0002067]],[[75846.0,0.02068912],[75858.0,0.36353268],[75859.0,0.02477536],[75860.0,0.76263413],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163117528,[[75840.0,0.36957895],[75839.0,0.023593],[75833.0,0.0002886],[75831.0,0.15815049],[75824.0,0.0002067]],[[75857.0,0.36353268],[75860.0,0.76263413],[75869.0,0.07626341],[75873.0,0.06589959],[75874.0,0.06590009]]]
["bitfinex","BTCUSD",1770163117682,[[75840.0,0.36966085],[75839.0,0.023593],[75831.0,0.15815049],[75824.0,0.0002067],[75798.0,0.06596394]],[[75849.0,0.02068903],[75856.0,0.02477536],[75857.0,0.36353268],[75860.0,0.76263413],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163117897,[[75840.0,0.36966085],[75839.0,0.023593],[75836.0,0.0002067],[75831.0,0.15815049],[75824.0,0.0002067]],[[75849.0,0.02068903],[75856.0,0.02477536],[75857.0,0.36353268],[75860.0,0.76263413],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163119576,[[75840.0,0.36966085],[75839.0,0.023593],[75836.0,0.0002067],[75832.0,0.15815049],[75824.0,0.19789481]],[[75849.0,0.02068903],[75856.0,0.02477536],[75857.0,0.36353268],[75860.0,0.76263413],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163120785,[[75840.0,0.36966085],[75836.0,0.0002067],[75833.0,0.15815049],[75824.0,0.19789481],[75820.0,0.62703413]],[[75849.0,0.02068903],[75856.0,0.02477536],[75857.0,0.36353268],[75860.0,0.76263413],[75869.0,0.07626341]]]
["bitfinex","BTCUSD",1770163120986,[[75842.0,0.36957895],[75840.0,8.19e-05],[75836.0,0.0002067],[75833.0,0.15815049],[75825.0,0.19768811]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75880.0,0.76635893]]]
["bitfinex","BTCUSD",1770163121165,[[75843.0,0.36957895],[75842.0,0.023593],[75840.0,8.19e-05],[75836.0,0.0002067],[75833.0,0.15815049]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75876.0,0.06589752]]]
["bitfinex","BTCUSD",1770163121734,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75833.0,0.15815049],[73036.0,0.00885704]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.09078127]]]
["bitfinex","BTCUSD",1770163121948,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75833.0,0.15815049],[75801.0,0.0659607]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.09078127]]]
["bitfinex","BTCUSD",1770163122145,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75833.0,0.15815049],[75818.0,0.03168]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.09078127]]]
["bitfinex","BTCUSD",1770163122400,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75833.0,0.15815049],[75818.0,0.03168]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.0248832]]]
["bitfinex","BTCUSD",1770163122767,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75833.0,0.15815049],[75818.0,0.03168]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.09078106]]]
["bitfinex","BTCUSD",1770163123244,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75833.0,0.15815049],[75818.0,0.03168]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.0248832]]]
["bitfinex","BTCUSD",1770163123443,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75818.0,0.03168]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.0248832]]]
["bitfinex","BTCUSD",1770163123444,[[75843.0,0.36966085],[75842.0,0.023593],[75836.0,0.0002067],[75835.0,0.15815049],[75828.0,0.19768811]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.0248832]]]
["bitfinex","BTCUSD",1770163123673,[[75843.0,0.37066085],[75842.0,0.023593],[75836.0,0.0002067],[75835.0,0.15815049],[75828.0,0.19768811]],[[75849.0,0.02068903],[75856.0,0.02477536],[75860.0,0.76263413],[75861.0,0.36353268],[75875.0,0.0248832]]]
["bitfinex","BTCUSD",1770163124751,[[75843.0,0.0010819],[75837.0,0.15815049],[75836.0,0.0002067],[75830.0,0.82472224],[75816.0,0.41056261]],[[75861.0,0.36353268],[75875.0,0.0248832],[75879.0,0.03168],[75880.0,0.62715893],[75884.0,0.06589035]]]
["bitfinex","BTCUSD",1770163124955,[[75844.0,0.36957895],[75843.0,0.0010819],[75840.0,0.15815049],[75836.0,0.0002067],[75832.0,0.19768811]],[[75861.0,0.36353268],[75862.0,0.02477536],[75869.0,0.1356],[75870.0,0.87423413],[75875.0,0.0248832]]]
["bitfinex","BTCUSD",1770163125084,[[75846.0,0.36957895],[75843.0,0.0010819],[75840.0,0.15815049],[75836.0,0.0002067],[75833.0,0.19768811]],[[75858.0,0.02068792],[75862.0,0.02477536],[75869.0,0.1356],[75870.0,0.87423413],[75875.0,0.0248832]]]
["bitfinex","BTCUSD",1770163125299,[[75847.0,0.023593],[75843.0,0.0010819],[75840.0,0.15815049],[75836.0,0.0002067],[75834.0,0.01584169]],[[75858.0,0.02068792],[75862.0,0.02477536],[75865.0,0.36353268],[75869.0,0.1356],[75870.0,0.87423413]]]
["bitfinex","BTCUSD",1770163125500,[[75850.0,0.36957895],[75843.0,8.19e-05],[75842.0,0.15815049],[75836.0,0.0002067],[75835.0,0.19768811]],[[75869.0,0.16037536],[75870.0,0.2472],[75872.0,0.36353268],[75880.0,0.62715893],[75887.0,0.06588762]]]
["bitfinex","BTCUSD",1770163125734,[[75854.0,0.36957895],[75853.0,0.023593],[75843.0,0.15823239],[75840.0,0.1356],[75836.0,0.19789481]],[[75869.0,0.16037536],[75870.0,0.2472],[75872.0,0.36353268],[75880.0,0.62715893],[75890.0,0.06588511]]]
["bitfinex","BTCUSD",1770163126047,[[75849.0,8.19e-05],[75845.0,0.15815049],[75840.0,0.1356],[75837.0,0.19768811],[75836.0,0.0002067]],[[75869.0,0.02477536],[75872.0,0.36353268],[75879.0,0.16728],[75880.0,0.62715893],[75896.0,0.2472]]]
["bitfinex","BTCUSD",1770163126280,[[75854.0,0.36957895],[75851.0,0.01584169],[75849.0,8.19e-05],[75848.0,0.15815049],[75841.0,0.19768811]],[[75877.0,0.02477536],[75880.0,0.0001248],[75882.0,0.36353268],[75890.0,0.62703413],[75896.0,0.2472]]]
["bitfinex","BTCUSD",1770163126564,[[75866.0,0.36957895],[75863.0,0.01584169],[75859.0,0.15815049],[75851.0,0.2135298],[75850.0,0.62703413]],[[75880.0,0.0001248],[75886.0,0.02477536],[75891.0,0.36353268],[75900.0,0.92703413],[75902.0,0.20147475]]]
["bitfinex","BTCUSD",1770163126864,[[75851.0,0.2135298],[75850.0,0.62703413]],[[75880.0,0.0001248],[75886.0,0.02477536],[75891.0,0.36353268],[75900.0,0.92703413],[75902.0,0.20147475]]]
["bitfinex","BTCUSD",1770163126865,[[75870.0,0.36957895],[75869.0,0.01821812],[75861.0,0.29375049],[75853.0,0.19768811],[75851.0,0.01584169]],[[75880.0,0.0001248],[75886.0,0.02477536],[75891.0,0.36353268],[75900.0,0.92703413],[75902.0,0.1356]]]
["bitfinex","BTCUSD",1770163127070,[[75870.0,0.36957895],[75869.0,0.01821812],[75861.0,0.29375049],[75854.0,0.19768811],[75851.0,0.01584169]],[[75880.0,0.0001248],[75886.0,0.02477536],[75891.0,0.36353268],[75900.0,0.92703413],[75902.0,0.1356]]]
["bitfinex","BTCUSD",1770163127223,[[75870.0,0.36957895],[75869.0,0.01821812],[75861.0,0.1356],[75860.0,0.15815049],[75852.0,0.19768811]],[[75880.0,0.0001248],[75886.0,0.02477536],[75891.0,0.36353268],[75900.0,0.92703413],[75902.0,0.1356]]]
["bitfinex","BTCUSD",1770163127424,[[75861.0,0.1356]],[[75880.0,0.0001248],[75900.0,0.92703413],[75902.0,0.1356]]]
["bitfinex","BTCUSD",1770163127425,[[75862.0,0.36957895],[75861.0,0.31196861],[75854.0,0.19768811],[75840.0,0.88919674],[75822.0,0.48448699]],[[75879.0,0.02477536],[75880.0,0.0001248],[75890.0,0.62703413],[75900.0,0.3],[75902.0,0.1356]]]
["bitfinex","BTCUSD",1770163127741,[[75862.0,0.36957895],[75861.0,0.15381812],[75860.0,0.15815049],[75853.0,0.19768811],[75840.0,0.62703413]],[[75879.0,0.02477536],[75880.0,0.99069161],[75896.0,0.00014529],[75899.0,0.06587745],[75900.0,0.36587683]]]
["bitfinex","BTCUSD",1770163127943,[[75861.0,0.1356],[75860.0,0.15815049],[75853.0,0.19768811],[75830.0,0.62703413],[75822.0,0.01584169]],[[75879.0,0.02477536],[75880.0,0.62715893],[75896.0,0.00014529],[75900.0,0.3],[75902.0,0.1356]]]
["bitfinex","BTCUSD",1770163128147,[[75854.0,0.15815049],[75852.0,0.36957895],[75849.0,0.01830002],[75848.0,0.1356],[75846.0,0.19768811]],[[75875.0,0.02477536],[75880.0,0.62715893],[75896.0,0.00014529],[75900.0,0.3],[75902.0,0.2748]]]
["bitfinex","BTCUSD",1770163128341,[[75852.0,0.36957895],[75851.0,0.15815049],[75849.0,0.01830002],[75848.0,0.1356],[75844.0,0.19768811]],[[75872.0,0.36353268],[75880.0,0.62715893],[75886.0,0.06588895],[75888.0,0.1356],[75889.0,0.2635439]]]
["bitfinex","BTCUSD",1770163128541,[[75852.0,0.36957895],[75849.0,0.17645051],[75848.0,0.1356],[75842.0,0.19768811],[75830.0,0.62703413]],[[75871.0,0.02477536],[75872.0,0.36353268],[75880.0,0.62715893],[75888.0,0.1356],[75889.0,0.06588655]]]
["bitfinex","BTCUSD",1770163128754,[[75852.0,0.38779707],[75849.0,0.15823239],[75848.0,0.1356],[75842.0,0.19768811],[75830.0,0.62703413]],[[75871.0,0.02477536],[75872.0,0.36353268],[75880.0,0.62715893],[75888.0,0.20148694],[75889.0,0.06588655]]]
["bitfinex","BTCUSD",1770163128958,[[75852.0,0.38779707],[75849.0,0.15823239],[75848.0,0.1356],[75842.0,0.19768811],[75830.0,0.62703413]],[[75871.0,0.02477536],[75872.0,0.36353268],[75880.0,0.62715893],[75887.0,0.06588748],[75888.0,0.20148694]]]
["bitfinex","BTCUSD",1770163129163,[[75853.0,0.36957895],[75852.0,0.01821812],[75849.0,0.15823239],[75848.0,0.1356],[75841.0,0.19768811]],[[75871.0,0.02477536],[75872.0,0.36353268],[75880.0,0.62715893],[75887.0,0.06588748],[75888.0,0.20148694]]]
["bitfinex","BTCUSD",1770163129623,[[75855.0,0.36957895],[75854.0,0.03405981],[75849.0,0.15823239],[75848.0,0.1356],[75841.0,0.19768811]],[[75871.0,0.02477536],[75880.0,0.62715893],[75888.0,0.20148694],[75889.0,0.06588709],[75891.0,0.26353594]]]
["bitfinex","BTCUSD",1770163129819,[[75855.0,0.36957895],[75854.0,0.03405981],[75849.0,0.15823239],[75848.0,0.1356],[75841.0,0.19768811]],[[75871.0,0.02477536],[75877.0,0.36353268],[75880.0,0.62715893],[75888.0,0.20148694],[75889.0,0.06588709]]]
["bitfinex","BTCUSD",1770163130240,[[75855.0,0.36957895],[75854.0,0.03405981],[75849.0,8.19e-05],[75848.0,0.29375049],[75841.0,0.19768811]],[[75871.0,0.02477536],[75877.0,0.36353268],[75880.0,0.62715893],[75888.0,0.20148694],[75889.0,0.06588709]]]
["bitfinex","BTCUSD",1770163131175,[[75855.0,0.36957895],[75854.0,0.03405981],[75849.0,8.19e-05],[75848.0,0.1356],[75847.0,0.15815049]],[[75871.0,0.02477536],[75877.0,0.36353268],[75880.0,0.62715893],[75888.0,0.20148694],[75889.0,0.06588709]]]
["bitfinex","BTCUSD",1770163131680,[[75855.0,0.36957895],[75854.0,0.01821812],[75849.0,8.19e-05],[75848.0,0.1356],[75847.0,0.15815049]],[[75871.0,0.02477536],[75880.0,0.62715893],[75888.0,0.20148694]]]
["bitfinex","BTCUSD",1770163131681,[[75855.0,0.36957895],[75854.0,0.01821812],[75849.0,8.19e-05],[75848.0,0.1356],[75847.0,0.15815049]],[[75871.0,0.02477536],[75880.0,0.62715893],[75888.0,0.1356],[75904.0,0.17283819],[75972.0,0.39227269]]]
["bitfinex","BTCUSD",1770163131860,[[75849.0,0.36088296],[75848.0,0.15381812],[75845.0,0.18983049],[75838.0,0.19768811],[75824.0,0.41076931]],[[75880.0,0.62715893],[75888.0,0.1356],[75904.0,0.17283819]]]
["bitfinex","BTCUSD",1770163131861,[[75849.0,0.36088296],[75848.0,0.15381812],[75845.0,0.18983049],[75838.0,0.19768811],[75824.0,0.41076931]],[[75867.0,0.02305981],[75868.0,0.35517562],[75870.0,0.62703413],[75880.0,0.0001248],[75887.0,0.26355227]]]
["bitfinex","BTCUSD",1770163132030,[[75849.0,0.36088296],[75848.0,0.1356],[75846.0,0.15815049],[75845.0,0.03168],[75839.0,0.19768811]],[[75869.0,0.02305981],[75872.0,0.35517562],[75880.0,0.62715893],[75898.0,0.29948259],[75900.0,0.3]]]
["bitfinex","BTCUSD",1770163132234,[[75850.0,0.36080106],[75849.0,0.01830002],[75848.0,0.1356],[75846.0,0.15815049],[75845.0,0.03168]],[[75868.0,0.35517562],[75880.0,0.62715893],[75885.0,0.06588964],[75887.0,0.26355125],[75892.0,0.0250899]]]
["bitfinex","BTCUSD",1770163132431,[[75850.0,0.36080106],[75849.0,0.01830002],[75848.0,0.1356],[75846.0,0.15815049],[75845.0,0.03168]],[[75867.0,0.35517562],[75870.0,0.62748865],[75880.0,0.0001248],[75882.0,0.00014821],[75884.0,0.06589071]]]
["bitfinex","BTCUSD",1770163132635,[[75849.0,0.01830002]],[[75867.0,0.35517562],[75870.0,0.62748865],[75880.0,0.0001248],[75882.0,0.00014821],[75884.0,0.06589071]]]
["bitfinex","BTCUSD",1770163132636,[[75849.0,8.19e-05],[75842.0,0.15815049],[75841.0,0.36080106],[75839.0,0.01821812],[75835.0,0.19768811]],[[75859.0,0.02305981],[75860.0,0.62748865],[75880.0,0.62761345],[75882.0,0.00014821],[75892.0,0.1642899]]]
["bitfinex","BTCUSD",1770163132866,[[75841.0,0.36080106],[75839.0,0.01821812],[75835.0,0.19768811]],[[75859.0,0.02305981],[75860.0,0.62748865],[75880.0,0.62761345],[75882.0,0.00014821],[75892.0,0.1642899]]]
["bitfinex","BTCUSD",1770163132867,[[75838.0,0.15815049],[75835.0,0.36080106],[75833.0,0.01821812],[75830.0,0.19768811],[75824.0,0.0318867]],[[75856.0,0.02305981],[75860.0,0.62748865],[75869.0,0.39917246],[75880.0,0.62769535],[75882.0,0.03168]]]
["bitfinex","BTCUSD",1770163133071,[[75835.0,0.36080106],[75833.0,0.15815049],[75829.0,0.01821812],[75826.0,0.19768811],[75824.0,0.0318867]],[[75850.0,0.62748865],[75866.0,0.00014821],[75869.0,0.13556],[75871.0,0.0248832],[75878.0,0.39537359]]]
["bitfinex","BTCUSD",1770163133267,[[75835.0,0.36080106],[75832.0,0.15815049],[75829.0,0.01821812],[75828.0,0.13556],[75825.0,0.19768811]],[[75849.0,0.02305981],[75850.0,0.62748865],[75852.0,0.35517562],[75863.0,0.06590967],[75864.0,0.06590883]]]
["bitfinex","BTCUSD",1770163133431,[[75836.0,0.36100776],[75832.0,0.15815049],[75829.0,0.01821812],[75828.0,0.13556],[75825.0,0.19768811]],[[75849.0,0.02305981],[75850.0,0.62748865],[75852.0,0.35517562],[75863.0,0.06590967],[75864.0,0.06590883]]]
["bitfinex","BTCUSD",1770163133631,[[75836.0,0.36100776],[75829.0,0.01821812],[75828.0,0.13556],[75822.0,0.17399218],[75815.0,0.64880988]],[[75849.0,0.02305981],[75850.0,0.62748865],[75852.0,0.35517562],[75865.0,0.06590703],[75868.0,0.30353335]]]
["bitfinex","BTCUSD",1770163133865,[[75836.0,0.36100776],[75829.0,0.01821812],[75828.0,0.13556],[75823.0,0.15815049],[75822.0,0.01584169]],[[75849.0,0.02305981],[75850.0,0.62748865],[75852.0,0.35517562],[75864.0,0.06590794],[75865.0,0.06590703]]]
["bitfinex","BTCUSD",1770163134207,[[75836.0,0.36100776],[75829.0,0.01821812],[75828.0,0.13556],[75823.0,0.15815049],[75822.0,0.01584169]],[[75849.0,0.02305981],[75850.0,0.62748865],[75852.0,0.35517562],[75863.0,0.06590869],[75864.0,0.06590794]]]
["bitfinex","BTCUSD",1770163134410,[[75836.0,0.0002067],[75830.0,0.36080106],[75829.0,0.01821812],[75828.0,0.13556],[75823.0,0.15815049]],[[75848.0,0.35517562],[75850.0,0.62748865],[75862.0,0.06590927],[75863.0,0.06590869],[75871.0,0.28849133]]]
["bitfinex","BTCUSD",1770163134610,[[75836.0,0.0002067],[75830.0,0.36080106],[75829.0,0.01821812],[75828.0,0.13556],[75823.0,0.15815049]],[[75847.0,0.02305981],[75848.0,0.35517562],[75860.0,0.62748865],[75862.0,0.06590927],[75863.0,0.06590869]]]
["bitfinex","BTCUSD",1770163134931,[[75836.0,0.0002067],[75831.0,0.10512222],[75830.0,0.36080106],[75829.0,0.01821812],[75828.0,0.13556]],[[75847.0,0.02305981],[75848.0,0.35517562],[75860.0,0.69340006],[75867.0,0.26362035],[75871.0,0.0248832]]]
["bitfinex","BTCUSD",1770163135291,[[75836.0,0.0002067],[75831.0,0.10512222],[75830.0,0.36080106],[75829.0,0.01821812],[75828.0,0.13556]],[[75847.0,0.02305981],[75848.0,0.35517562],[75859.0,0.06591214],[75860.0,0.69340006],[75863.0,0.26363638]]]
["bitfinex","BTCUSD",1770163135486,[[75836.0,0.0002067],[75831.0,0.10512222],[75830.0,0.36080106],[75828.0,0.13556],[75825.0,0.15815049]],[[75845.0,0.02449823],[75859.0,0.06591214],[75860.0,0.69340006],[75863.0,0.26363638],[75918.0,0.2621257]]]
["bitfinex","BTCUSD",1770163135658,[[75836.0,0.0002067],[75831.0,0.10512222],[75830.0,0.36080106],[75828.0,0.13556],[75825.0,0.15815049]],[[75845.0,0.02449823],[75846.0,0.36586702],[75859.0,0.06591214],[75860.0,0.69340006],[75863.0,0.26363638]]]
["bitfinex","BTCUSD",1770163136206,[[75836.0,0.0002067],[75833.0,0.10512222],[75830.0,0.36080106],[75828.0,0.13556],[75827.0,0.15815049]],[[75845.0,0.02449823],[75846.0,0.36586702],[75859.0,0.06591214],[75860.0,0.69340006],[75863.0,0.26363638]]]
["bitfinex","BTCUSD",1770163136592,[[75836.0,0.0002067],[75833.0,0.10512222],[75830.0,0.36080106],[75828.0,0.13556],[75827.0,0.15815049]],[[75845.0,0.02449823],[75846.0,0.36586702],[75860.0,0.69340006],[75861.0,0.06591143],[75863.0,0.26363638]]]
["bitfinex","BTCUSD",1770163136793,[[75836.0,0.0002067],[75833.0,0.10512222],[75830.0,0.36080106],[75828.0,0.13556],[75827.0,0.15815049]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75862.0,0.06591057],[75951.0,0.45757785]]]
["bitfinex","BTCUSD",1770163136992,[[75836.0,0.0002067],[75833.0,0.10512222],[75830.0,0.36080106],[75828.0,0.13556],[75827.0,0.15815049]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75863.0,0.06590998],[75864.0,0.06590883]]]
["bitfinex","BTCUSD",1770163137191,[[75836.0,0.0002067],[75833.0,0.10512222],[75830.0,0.36080106],[75828.0,0.29371049],[75827.0,0.01821812]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75864.0,0.06590789],[75898.0,0.35802199]]]
["bitfinex","BTCUSD",1770163137398,[[75836.0,0.0002067],[75833.0,0.46795163],[75828.0,0.29371049],[75827.0,0.01821812],[75820.0,0.62748865]],[[75845.0,0.02449823],[75850.0,0.36586702],[75867.0,0.06590529],[75870.0,0.89109764],[75874.0,0.26359715]]]
["bitfinex","BTCUSD",1770163137564,[[75836.0,0.0002067],[75834.0,0.10512222],[75833.0,0.36282941],[75829.0,0.15815049],[75828.0,0.13556]],[[75845.0,0.02449823],[75850.0,0.36586702],[75867.0,0.06590529],[75870.0,0.89109764],[75874.0,0.26359715]]]
["bitfinex","BTCUSD",1770163137565,[[75836.0,0.0002067],[75834.0,0.10512222],[75833.0,0.36282941],[75829.0,0.15815049],[75828.0,0.13556]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75867.0,0.06590529],[75870.0,0.26360899]]]
["bitfinex","BTCUSD",1770163137765,[[75836.0,0.0002067],[75834.0,0.10512222],[75833.0,0.36282941],[75829.0,0.15815049],[75828.0,0.13556]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75866.0,0.06590606],[75869.0,0.39917334]]]
["bitfinex","BTCUSD",1770163138216,[[75836.0,0.0002067],[75835.0,0.10512222],[75833.0,0.36282941],[75829.0,0.15815049],[75828.0,0.13556]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75865.0,0.06590663],[75866.0,0.06590606]]]
["bitfinex","BTCUSD",1770163138409,[[75836.0,0.0002067],[75835.0,0.10512222],[75833.0,0.36282941],[75829.0,0.15815049],[75828.0,0.13556]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75867.0,0.06590619],[78930.0,0.012]]]
["bitfinex","BTCUSD",1770163138625,[[75836.0,0.0002067],[75835.0,0.10512222],[75833.0,0.36282941],[75829.0,0.15815049],[75828.0,0.13556]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75868.0,0.10582146],[75869.0,0.13556]]]
["bitfinex","BTCUSD",1770163138835,[[75836.0,0.10532892],[75833.0,0.36282941],[75830.0,0.15815049],[75828.0,0.13556],[75824.0,0.22957481]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75867.0,0.06590535],[75868.0,0.03991725]]]
["bitfinex","BTCUSD",1770163139004,[[75836.0,0.0002067],[75835.0,0.10512222],[75833.0,0.36282941],[75829.0,0.15815049],[75828.0,0.13556]],[[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75865.0,0.06590707],[75866.0,0.06590633]]]
["bitfinex","BTCUSD",1770163139179,[[75836.0,0.36303611],[75835.0,0.10512222],[75830.0,0.15815049],[75828.0,0.13556],[75824.0,0.22957481]],[[75843.0,0.02068837],[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75865.0,0.06590707]]]
["bitfinex","BTCUSD",1770163140036,[[75836.0,0.36303611],[75835.0,0.10512222],[75830.0,0.15815049],[75828.0,0.13556],[75824.0,0.22957481]],[[75843.0,0.02068837],[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75866.0,0.06590624]]]
["bitfinex","BTCUSD",1770163140205,[[75836.0,0.46815833],[75830.0,0.15815049],[75828.0,0.13556],[75824.0,0.22957481],[75813.0,0.26216261]],[[75843.0,0.02068837],[75845.0,0.02449823],[75850.0,0.36586702],[75860.0,0.62748865],[75866.0,0.06590624]]]
["bitfinex","BTCUSD",1770163140577,[[75836.0,0.46815833],[75830.0,0.15815049],[75828.0,0.13556],[75824.0,0.22957481],[75813.0,0.26216261]],[[75866.0,0.06590624]]]
["bitfinex","BTCUSD",1770163140578,[[75843.0,0.01],[75836.0,0.10532892],[75831.0,0.01584169],[75830.0,0.78563914],[75828.0,0.13556]],[[75866.0,0.02449823],[75880.0,0.0002067],[75904.0,0.0002067],[75910.0,0.2621257],[75917.0,0.1059267]]]
["bitfinex","BTCUSD",1770163140837,[[75851.0,0.10512222],[75846.0,0.15815049],[75844.0,0.15140169],[75843.0,0.01],[75840.0,0.82517676]],[[75875.0,0.02449823],[75876.0,0.36586702],[75880.0,0.0002067],[75883.0,0.02068676],[75888.0,0.02712]]]
["bitfinex","BTCUSD",1770163141057,[[75856.0,0.46795163],[75853.0,0.01821812],[75850.0,0.15815049],[75844.0,0.33324811],[75843.0,0.01]],[[75874.0,0.02449823],[75880.0,0.0002067],[75888.0,0.02712],[75903.0,0.00689089],[75907.0,0.10552551]]]
["bitfinex","BTCUSD",1770163141212,[[75856.0,0.36282941],[75855.0,0.10512222],[75853.0,0.01821812],[75850.0,0.15815049],[75847.0,0.01584169]],[[75872.0,0.02449823],[75880.0,0.0002067],[75888.0,0.02712],[75892.0,0.26373953],[75895.0,0.0248832]]]
["bitfinex","BTCUSD",1770163141423,[[75856.0,0.46795163],[75850.0,0.15815049],[75848.0,0.01821812],[75847.0,0.01584169],[75789.0,0.98896264]],[[75871.0,0.02449823],[75872.0,0.36586702],[75880.0,0.0002067],[75888.0,0.02712],[75892.0,0.26373953]]]
["bitfinex","BTCUSD",1770163141665,[[75859.0,0.10512222],[75856.0,0.36282941],[75853.0,0.15815049],[75848.0,0.01821812],[75847.0,0.2135298]],[[75871.0,0.02449823],[75872.0,0.36586702],[75880.0,0.0002067],[75886.0,0.06588862],[75888.0,0.09300731]]]
["bitfinex","BTCUSD",1770163141802,[[75859.0,0.10512222],[75856.0,0.36282941],[75853.0,0.15815049],[75848.0,0.01821812],[75847.0,0.2135298]],[[75871.0,0.02449823],[75880.0,0.62769535],[75883.0,0.06589124],[75887.0,0.26355069],[75888.0,0.02712]]]
["bitfinex","BTCUSD",1770163142006,[[75857.0,0.10512222],[75856.0,0.36282941],[75852.0,0.15815049],[75848.0,0.01821812],[75847.0,0.01584169]],[[75870.0,0.36586702],[75880.0,0.62769535],[75888.0,0.02712],[75890.0,0.26354191],[75892.0,0.0002067]]]
["bitfinex","BTCUSD",1770163142226,[[75858.0,0.10512222],[75856.0,0.36282941],[75852.0,0.15815049],[75848.0,0.01821812],[75847.0,0.01584169]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.62769535],[75882.0,0.09757216],[75883.0,0.06589094]]]
["bitfinex","BTCUSD",1770163142407,[[75858.0,0.10512222],[75856.0,0.36282941],[75852.0,0.15815049],[75848.0,0.01821812],[75847.0,0.01584169]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.62769535],[75882.0,0.03168],[75883.0,0.06589094]]]
["bitfinex","BTCUSD",1770163142607,[[75858.0,0.10512222],[75856.0,0.36282941],[75852.0,0.15815049],[75848.0,0.01821812],[75847.0,0.01584169]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.62769535],[75882.0,0.03168]]]
["bitfinex","BTCUSD",1770163142608,[[75858.0,0.10512222],[75856.0,0.36282941],[75852.0,0.15815049],[75848.0,0.01821812],[75847.0,0.01584169]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.62769535],[75882.0,0.03168],[75884.0,0.06589044]]]
["bitfinex","BTCUSD",1770163142807,[[75858.0,0.10512222],[75856.0,0.36282941],[75852.0,0.15815049],[75848.0,0.01821812],[75847.0,0.2135298]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.62769535],[75882.0,0.03168],[75884.0,0.06589044]]]
["bitfinex","BTCUSD",1770163143113,[[75859.0,0.10512222],[75856.0,0.36282941],[75853.0,0.15815049],[75848.0,0.01821812],[75847.0,0.2135298]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.62769535],[75882.0,0.03168],[75887.0,0.06588825]]]
["bitfinex","BTCUSD",1770163143526,[[75859.0,0.10512222],[75856.0,0.36282941],[75854.0,0.15815049],[75848.0,0.21590623],[75847.0,0.01584169]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.62769535],[75882.0,0.03168],[75886.0,0.06588871]]]
["bitfinex","BTCUSD",1770163143720,[[75859.0,0.10512222],[75856.0,0.36282941],[75854.0,0.15815049],[75848.0,0.21590623],[75847.0,0.01584169]],[[75869.0,0.02449823],[75870.0,0.36586702],[75880.0,0.0002067],[75882.0,0.03168],[75885.0,0.06588936]]]
["bitfinex","BTCUSD",1770163144140,[[75859.0,0.10512222],[75856.0,0.36282941],[75854.0,0.15815049],[75848.0,0.21590623],[75847.0,0.01584169]],[[75867.0,0.04518196],[75870.0,0.36586702],[75880.0,0.0002067],[75882.0,0.03168],[75885.0,0.06588936]]]
["bitfinex","BTCUSD",1770163144826,[[75859.0,0.10512222],[75856.0,0.36282941],[75854.0,0.15815049],[75848.0,0.21590623],[75847.0,0.01584169]],[[75867.0,0.04518196],[75870.0,0.36586702],[75880.0,0.0002067],[75882.0,0.03168],[75888.0,0.02712]]]
["bitfinex","BTCUSD",1770163145197,[[75864.0,0.10512222],[75858.0,0.15815049],[75857.0,0.62748865],[75852.0,0.19768811],[75847.0,0.01584169]],[[75879.0,0.02449823],[75880.0,0.0002067],[75888.0,0.36586702],[75900.0,0.92748865],[75904.0,0.1357667]]]
["bitfinex","BTCUSD",1770163145358,[[75869.0,0.36282941],[75868.0,0.01821812],[75867.0,0.10511035],[75861.0,0.15815049],[75859.0,0.15140169]],[[75880.0,0.0002067],[75885.0,0.02449823],[75888.0,0.36586702],[75900.0,0.92748865],[75904.0,0.1357667]]]
["bitfinex","BTCUSD",1770163145516,[[75870.0,0.36282941],[75869.0,0.10511035],[75868.0,0.01821812],[75864.0,0.15815049],[75859.0,0.15140169]],[[75880.0,0.0002067],[75885.0,0.02449823],[75888.0,0.36586702],[75900.0,0.99336535],[75904.0,0.39925807]]]
["bitfinex","BTCUSD",1770163145712,[[75870.0,0.10511035],[75868.0,0.01821812],[75864.0,0.15815049],[75859.0,0.15140169],[75846.0,0.26216261]],[[75880.0,0.0002067],[75885.0,0.02449823],[75888.0,0.36586702],[75899.0,0.06587709],[75900.0,0.99336535]]]
["bitfinex","BTCUSD",1770163145911,[[75871.0,0.36282941],[75870.0,0.10511035],[75868.0,0.01821812],[75864.0,0.15815049],[75859.0,0.15140169]],[[75880.0,0.0002067],[75885.0,0.02449823],[75888.0,0.36586702],[75899.0,0.06587709],[75900.0,0.99336535]]]
["bitfinex","BTCUSD",1770163146269,[[75871.0,0.36282941],[75870.0,0.10511035],[75868.0,0.01821812],[75865.0,0.15815049],[75859.0,0.13556]],[[75880.0,0.0002067],[75885.0,0.02449823],[75888.0,0.36586702],[75900.0,0.99336535]]]
["bitfinex","BTCUSD",1770163146270,[[75871.0,0.36282941],[75870.0,0.10511035],[75868.0,0.01821812],[75865.0,0.15815049],[75859.0,0.13556]],[[75880.0,0.0002067],[75885.0,0.02449823],[75888.0,0.36586702],[75900.0,0.92748865],[75903.0,0.00689089]]]
["bitfinex","BTCUSD",1770163146436,[[75868.0,0.10511035],[75866.0,0.36282941],[75863.0,0.01821812],[75862.0,0.15815049],[75859.0,0.13556]],[[75880.0,0.0002067],[75900.0,0.92748865],[75903.0,0.00689089]]]
["bitfinex","BTCUSD",1770163146437,[[75868.0,0.10511035],[75866.0,0.36282941],[75863.0,0.01821812],[75862.0,0.15815049],[75859.0,0.13556]],[[75880.0,0.0002067],[75882.0,0.02449823],[75883.0,0.36586702],[75890.0,0.62748865],[75894.0,0.06588138]]]
["bitfinex","BTCUSD",1770163146660,[[75868.0,0.10511035],[75862.0,0.15815049],[75859.0,0.49838941],[75851.0,0.01821812],[75843.0,0.49498334]],[[75879.0,0.02449823],[75880.0,0.0002067],[75883.0,0.36586702],[75890.0,0.62748865],[75892.0,0.06609032]]]
["bitfinex","BTCUSD",1770163146863,[[75868.0,0.10511035],[75862.0,0.15815049],[75859.0,0.49838941],[75843.0,0.49498334]],[[75879.0,0.02449823],[75880.0,0.0002067],[75883.0,0.36586702],[75890.0,0.62748865],[75892.0,0.06609032]]]
["bitfinex","BTCUSD",1770163146864,[[75868.0,0.10511035],[75862.0,0.15815049],[75859.0,0.13556],[75843.0,0.49498334],[75819.0,0.06594606]],[[75879.0,0.02449823],[75880.0,0.0002067],[75882.0,0.36586702],[75890.0,0.62748865],[75892.0,0.06609032]]]
["bitfinex","BTCUSD",1770163147067,[[75868.0,0.10511035],[75865.0,0.36282941],[75862.0,0.15815049],[75859.0,0.15377812],[75843.0,0.49498334]],[[75879.0,0.02449823],[75880.0,0.0002067],[75882.0,0.36586702],[75890.0,0.62748865],[75892.0,0.0002067]]]
["bitfinex","BTCUSD",1770163147269,[[75879.0,0.01],[75869.0,0.62748865],[75868.0,0.10511035],[75862.0,0.15815049],[75859.0,0.13556]],[[75892.0,0.0002067],[75904.0,0.0002067],[75917.0,0.0002067],[75919.0,0.0004],[75925.0,0.39552796]]]
["bitfinex","BTCUSD",1770163147488,[[75876.0,0.0786505],[75870.0,0.15815049],[75864.0,0.19768811],[75863.0,0.36282941],[75859.0,0.13556]],[[75889.0,0.02449823],[75892.0,0.0002067],[75900.0,0.92748865],[75904.0,0.0002067],[75907.0,0.263483]]]
["bitfinex","BTCUSD",1770163147669,[[75863.0,0.36282941],[75859.0,0.13556]],[[75889.0,0.02449823],[75892.0,0.0002067],[75900.0,0.92748865],[75904.0,0.0002067],[75907.0,0.263483]]]
["bitfinex","BTCUSD",1770163147670,[[75865.0,0.15815049],[75863.0,0.36282941],[75859.0,0.33324811],[75847.0,0.26216261],[75843.0,0.49498334]],[[75885.0,0.02449823],[75890.0,0.62748865],[75891.0,0.00014652],[75892.0,0.0002067],[75895.0,0.0248832]]]
["bitfinex","BTCUSD",1770163147872,[[75859.0,0.13556],[75857.0,0.17636861],[75851.0,0.19768811],[75843.0,0.49498334],[75839.0,0.26216261]],[[75882.0,0.36586702],[75888.0,0.00014652],[75890.0,0.69337411],[75891.0,0.06588421],[75892.0,0.1357667]]]
["bitfinex","BTCUSD",1770163148074,[[75860.0,0.36282941],[75859.0,0.13556],[75857.0,0.17636861],[75851.0,0.19768811],[75843.0,0.49498334]],[[75879.0,0.02449823],[75880.0,0.36586702],[75888.0,0.00014652],[75890.0,0.69337381],[75892.0,0.1357667]]]
["bitfinex","BTCUSD",1770163148274,[[75860.0,0.36282941],[75859.0,0.13556],[75857.0,0.17636861],[75851.0,0.19768811],[75843.0,0.49498334]],[[75878.0,0.02449823],[75879.0,0.36586702],[75888.0,0.00014652],[75889.0,0.06588586],[75890.0,0.69337381]]]
["bitfinex","BTCUSD",1770163148434,[[75860.0,0.36282941],[75859.0,0.13556],[75857.0,0.17636861],[75851.0,0.19768811],[75843.0,0.49498334]],[[75878.0,0.02449823],[75879.0,0.36586702],[75888.0,0.00014652],[75890.0,0.62748865],[75891.0,0.0658844]]]
["bitfinex","BTCUSD",1770163148633,[[75860.0,0.36282941],[75859.0,0.13556],[75857.0,0.17636861],[75850.0,0.19768811],[75843.0,0.49498334]],[[75878.0,0.02449823],[75888.0,0.00014652],[75890.0,0.62748865],[75892.0,0.1357667],[75900.0,0.3]]]
["bitfinex","BTCUSD",1770163148836,[[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.21590623],[75835.0,0.26216261],[75830.0,0.62748865]],[[75874.0,0.02449823],[75880.0,0.62748865],[75891.0,0.26353663],[75892.0,0.1357667],[75900.0,0.30070059]]]
["bitfinex","BTCUSD",1770163149063,[[75854.0,0.36282941],[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.21590623],[75835.0,0.26216261]],[[75872.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75892.0,0.1357667],[75900.0,0.30070059]]]
["bitfinex","BTCUSD",1770163149227,[[75854.0,0.36282941],[75853.0,0.18983049],[75851.0,0.01821812],[75849.0,0.1357667],[75847.0,0.19768811]],[[75871.0,0.02449823],[75872.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75886.0,0.06588868]]]
["bitfinex","BTCUSD",1770163149433,[[75855.0,0.01821812],[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.19768811],[75750.0,1.98277569]],[[75871.0,0.02449823],[75878.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75886.0,0.06588868]]]
["bitfinex","BTCUSD",1770163149636,[[75856.0,0.38104753],[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.19768811],[75811.0,0.46149375]],[[75871.0,0.02449823],[75878.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75886.0,0.06588868]]]
["bitfinex","BTCUSD",1770163149853,[[75856.0,0.38104753],[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.19768811],[75840.0,0.62748865]],[[75871.0,0.02449823],[75878.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75886.0,0.06588868]]]
["bitfinex","BTCUSD",1770163150274,[[75856.0,0.38104753],[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.19768811],[75840.0,0.62748865]],[[75871.0,0.02449823],[75878.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75998.0,0.4]]]
["bitfinex","BTCUSD",1770163150455,[[75856.0,0.38104753],[75854.0,0.15815049],[75853.0,0.03168],[75849.0,0.1357667],[75848.0,0.19768811]],[[75871.0,0.02449823],[75878.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75887.0,0.06588785]]]
["bitfinex","BTCUSD",1770163150656,[[75856.0,0.38104753],[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.19768811],[75836.0,0.0002067]],[[75871.0,0.02449823],[75880.0,0.62748865],[75884.0,0.00014652]]]
["bitfinex","BTCUSD",1770163150657,[[75856.0,0.38104753],[75853.0,0.18983049],[75849.0,0.1357667],[75847.0,0.19768811],[75836.0,0.0002067]],[[75871.0,0.02449823],[75872.0,0.36586702],[75880.0,0.62748865],[75884.0,0.00014652],[75895.0,0.0248832]]]
["bitfinex","BTCUSD",1770163150975,[[75856.0,0.38104753],[75853.0,0.03168],[75852.0,0.15815049],[75849.0,0.1357667],[75845.0,0.19768811]],[[75871.0,0.02449823],[75872.0,0.36586702],[75880.0,0.62748865],[75883.0,0.06589108],[75884.0,0.06603729]]]
["bitfinex","BTCUSD",1770163151349,[[75856.0,0.38104753],[75853.0,0.03168],[75852.0,0.15815049],[75849.0,0.1357667],[75846.0,0.19768811]],[[75871.0,0.02449823],[75872.0,0.36586702],[75880.0,0.62748865],[75883.0,0.06589108],[75884.0,0.06589077]]]
["bitfinex","BTCUSD",1770163151545,[[75850.0,0.15815049],[75849.0,0.0002067],[75844.0,0.19768811],[75843.0,0.13556],[75832.0,0.26216261]],[[75871.0,0.02449823],[75880.0,0.62748865],[75892.0,0.1357667],[75894.0,0.39543634],[75908.0,0.10523989]]]
["bitfinex","BTCUSD",1770163151747,[[75850.0,0.15815049],[75849.0,0.36303611],[75846.0,0.01821812],[75843.0,0.33324811],[75832.0,0.26216261]],[[75868.0,0.02449823],[75869.0,0.36586702],[75870.0,0.62748865],[75876.0,0.0658973],[75880.0,0.26372348]]]
["bitfinex","BTCUSD",1770163151952,[[75850.0,0.36282941],[75849.0,0.15835719],[75846.0,0.01821812],[75843.0,0.33324811],[75831.0,0.26216261]],[[75868.0,0.02449823],[75869.0,0.36586702],[75870.0,0.62748865],[75876.0,0.0658973],[75877.0,0.06589689]]]
["bitfinex","BTCUSD",1770163153012,[[75850.0,0.36282941],[75849.0,0.15835719],[75846.0,0.01821812],[75843.0,0.33324811],[75831.0,0.26216261]],[[75868.0,0.02449823],[75869.0,0.36586702],[75877.0,0.06589689],[75878.0,0.06589672],[75880.0,0.89121213]]]
["bitfinex","BTCUSD",1770163154144,[[75850.0,0.36282941],[75849.0,0.0002067],[75847.0,0.15815049],[75846.0,0.01821812],[75843.0,0.13556]],[[75866.0,0.36586702],[75870.0,0.62748865],[75871.0,0.06590283],[75879.0,0.26357924],[75880.0,0.00014652]]]
["bitfinex","BTCUSD",1770163154344,[[75850.0,0.36282941],[75849.0,0.0002067],[75846.0,0.01821812],[75845.0,0.15815049],[75843.0,0.13556]],[[75865.0,0.02449823],[75866.0,0.36586702],[75870.0,0.62748865],[75871.0,0.06590283],[75872.0,0.06590193]]]
["bitfinex","BTCUSD",1770163155112,[[75843.0,0.13556]],[[75865.0,0.02449823],[75866.0,0.36586702],[75870.0,0.62748865],[75871.0,0.06590283],[75872.0,0.06590193]]]
["bitfinex","BTCUSD",1770163155113,[[75840.0,0.15815049],[75838.0,0.01821812],[75834.0,0.19768811],[75822.0,0.26216261],[75818.0,0.01584169]],[[75857.0,0.02449823],[75858.0,0.36586702],[75860.0,0.62748865],[75870.0,0.2636092],[75874.0,0.13556]]]
["bitfinex","BTCUSD",1770163155282,[[75841.0,0.36282941],[75838.0,0.17636861],[75832.0,0.19768811],[75826.0,0.13556],[75820.0,0.88965126]],[[75857.0,0.02449823],[75858.0,0.36586702],[75860.0,0.62748865],[75863.0,0.06590889],[75869.0,0.06274887]]]
["bitfinex","BTCUSD",1770163155487,[[75841.0,0.36282941],[75838.0,0.01821812],[75837.0,0.15815049],[75831.0,0.19768811],[75826.0,0.13556]],[[75857.0,0.02449823],[75858.0,0.36586702],[75860.0,0.62748865],[75863.0,0.06590889],[75864.0,0.06590741]]]
["bitfinex","BTCUSD",1770163155692,[[75841.0,0.36282941],[75838.0,0.01821812],[75836.0,0.15835719],[75830.0,0.19768811],[75826.0,0.13556]],[[75856.0,0.36586702],[75860.0,0.62748865],[75863.0,0.06590889],[75891.0,0.13698674],[75897.0,0.17424804]]]
["bitfinex","BTCUSD",1770163155904,[[75841.0,0.36282941],[75838.0,0.01821812],[75836.0,0.15835719],[75830.0,0.19768811],[75826.0,0.13556]],[[75855.0,0.02449823],[75856.0,0.36586702],[75860.0,0.62748865],[75862.0,0.06590973],[75891.0,0.13698674]]]
["bitfinex","BTCUSD",1770163156103,[[75841.0,0.36282941],[75838.0,0.01821812],[75836.0,0.0002067],[75835.0,0.15815049],[75829.0,0.19768811]],[[75855.0,0.02449823],[75856.0,0.36586702],[75860.0,0.62748865],[75862.0,0.06590956],[75866.0,0.26362572]]]
["bitfinex","BTCUSD",1770163156336,[[75841.0,0.36282941],[75838.0,0.01821812],[75836.0,0.0002067],[75835.0,0.15815049],[75829.0,0.19768811]],[[75855.0,0.02449823],[75856.0,0.36586702],[75860.0,0.62748865],[75862.0,0.06590956],[75925.0,0.32747337]]]
["bitfinex","BTCUSD",1770163156578,[[75841.0,0.36282941],[75838.0,0.01821812],[75836.0,0.0002067],[75835.0,0.15815049],[75829.0,0.19768811]],[[75855.0,0.02449823],[75856.0,0.36586702],[75860.0,0.62748865],[75861.0,0.06591037],[75862.0,0.06590956]]]
["bitfinex","BTCUSD",1770163156780,[[75841.0,0.36282941],[75838.0,0.01821812],[75836.0,0.0002067],[75834.0,0.15815049],[75828.0,0.22936811]],[[75855.0,0.02449823],[75856.0,0.36586702],[75860.0,0.62748865],[75861.0,0.06591037],[75862.0,0.06590956]]]
["bitfinex","BTCUSD",1770163157283,[[75841.0,0.36282941],[75838.0,0.01821812],[75836.0,0.0002067],[75835.0,0.15815049],[75829.0,0.19768811]],[[75855.0,0.02449823],[75856.0,0.36586702],[75860.0,0.62748865],[75861.0,0.06591037],[75862.0,0.06590956]]]
["bitfinex","BTCUSD",1770163157508,[[75837.0,0.15815049],[75836.0,0.0002067],[75832.0,0.21590623],[75822.0,0.26216261],[75808.0,0.3294453]],[[75854.0,0.36586702],[75860.0,0.69339965],[75861.0,0.06591037],[75864.0,0.26362977],[75887.0,0.10530674]]]
["bitfinex","BTCUSD",1770163157705,[[75837.0,0.5209799],[75836.0,0.0002067],[75832.0,0.21590623],[75822.0,0.26216261],[75812.0,0.3294453]],[[75853.0,0.02449823],[75854.0,0.36586702],[75860.0,0.69339965],[75861.0,0.06591037],[75864.0,0.26362977]]]
["bitfinex","BTCUSD",1770163158135,[[75836.0,0.0002067],[75835.0,0.15815049],[75832.0,0.38104753],[75830.0,0.19768811],[75820.0,0.26216261]],[[75848.0,0.02449823],[75849.0,0.36586702]]]
["bitfinex","BTCUSD",1770163158136,[[75836.0,0.0002067],[75835.0,0.15815049],[75832.0,0.38104753],[75830.0,0.19768811],[75820.0,0.26216261]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75859.0,0.06591215],[75875.0,0.03168]]]
["bitfinex","BTCUSD",1770163158270,[[75836.0,0.0002067],[75833.0,0.15815049],[75832.0,0.38104753],[75828.0,0.22936811],[75818.0,0.26216261]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75860.0,0.06591248],[75861.0,0.06591004]]]
["bitfinex","BTCUSD",1770163158604,[[75836.0,0.0002067],[75833.0,0.15815049],[75832.0,0.38104753],[75828.0,0.22936811],[75818.0,0.26216261]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75856.0,0.02068893],[75860.0,0.06591248]]]
["bitfinex","BTCUSD",1770163158769,[[75836.0,0.0002067],[75833.0,0.15815049],[75832.0,0.38104753],[75828.0,0.03168],[75827.0,0.19768811]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75860.0,0.06591248],[76219.0,100.0]]]
["bitfinex","BTCUSD",1770163158981,[[75836.0,0.0002067],[75833.0,0.15815049],[75832.0,0.38104753],[75828.0,0.03168],[75827.0,0.19768811]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75858.0,0.13556],[75860.0,0.06591248]]]
["bitfinex","BTCUSD",1770163159194,[[75836.0,0.0002067],[75832.0,0.53919802],[75828.0,0.03168],[75827.0,0.19768811],[75787.0,0.0004067]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75858.0,0.13556],[75860.0,0.06591248]]]
["bitfinex","BTCUSD",1770163159506,[[75836.0,0.0002067],[75832.0,0.53919802],[75828.0,0.03168],[75827.0,0.19768811],[75817.0,0.26216261]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75858.0,0.13556],[75860.0,0.06591248]]]
["bitfinex","BTCUSD",1770163159713,[[75836.0,0.0002067],[75832.0,0.53919802],[75828.0,0.03168],[75827.0,0.19768811],[75818.0,0.01584169]],[[75848.0,0.02449823],[75849.0,0.36586702],[75850.0,0.62748865],[75858.0,0.13556],[75861.0,0.06591037]]]
["bitfinex","BTCUSD",1770163160210,[[75837.0,0.36282941],[75836.0,0.0002067],[75832.0,0.17636861],[75828.0,0.03168],[75827.0,0.19768811]],[[75848.0,0.02449823],[75850.0,0.62748865],[75856.0,0.36586702],[75858.0,0.13556],[75861.0,0.06591037]]]
["bitfinex","BTCUSD",1770163160422,[[75837.0,0.36282941],[75836.0,0.0002067],[75832.0,0.17636861],[75828.0,0.03168],[75827.0,0.19768811]],[[75855.0,0.02449823],[75856.0,0.36586702],[75858.0,0.13556],[75860.0,0.62748865],[75863.0,0.06590871]]]
["bitfinex","BTCUSD",1770163160622,[[75837.0,0.36282941],[75836.0,0.0002067],[75832.0,0.15815049],[75828.0,0.03168],[75827.0,0.19768811]],[[75855.0,0.02449823],[75858.0,0.13556],[75867.0,0.26361974],[75870.0,0.62748865],[75873.0,0.0248832]]]
["bitfinex","BTCUSD",1770163160781,[[75839.0,0.388477],[75836.0,0.0002067],[75832.0,0.15815049],[75828.0,0.03168],[75827.0,0.19768811]],[[75855.0,0.02449823],[75858.0,0.13556],[75861.0,0.37295256],[75865.0,0.06590662],[75866.0,0.06590716]]]
["bitfinex","BTCUSD",1770163160983,[[75841.0,0.37025888],[75840.0,0.01821812],[75836.0,0.0002067],[75833.0,0.15815049],[75828.0,0.03168]],[[75855.0,0.02449823],[75858.0,0.13556],[75861.0,0.37295256],[75866.0,0.06590653],[76424.0,0.025]]]
["bitfinex","BTCUSD",1770163161182,[[75837.0,0.15815049],[75836.0,0.0002067],[75831.0,0.19768811],[75830.0,0.62748865],[75828.0,0.03168]],[[75858.0,0.13556],[75880.0,0.62769535],[75891.0,0.39530512],[75892.0,0.10551344],[75898.0,0.34589174]]]
["bitfinex","BTCUSD",1770163161389,[[75842.0,0.37025888],[75839.0,0.01584169],[75838.0,0.15815049],[75836.0,0.0002067],[75833.0,0.19768811]],[[75858.0,0.13556],[75866.0,0.02478142],[75876.0,0.06589734],[75877.0,0.06589612],[75879.0,0.26357954]]]
["bitfinex","BTCUSD",1770163161617,[[75845.0,0.01821812],[75841.0,0.15815049],[75839.0,0.15140169],[75836.0,0.0002067],[75835.0,0.19768811]],[[75866.0,0.02478142]]]
["bitfinex","BTCUSD",1770163161618,[[75845.0,0.01821812],[75841.0,0.15815049],[75839.0,0.15140169],[75836.0,0.0002067],[75835.0,0.19768811]],[[75866.0,0.02478142],[75869.0,0.13556],[75884.0,0.06589081],[75896.0,0.10530674],[75901.0,0.15840635]]]
["bitfinex","BTCUSD",1770163161810,[[75848.0,0.37025888],[75844.0,0.15815049],[75839.0,0.15140169],[75838.0,0.19768811],[75836.0,0.0002067]],[[75869.0,0.13556],[75870.0,0.02478142],[75874.0,0.37295256],[75883.0,0.0248832],[75897.0,0.41111515]]]
["bitfinex","BTCUSD",1770163162004,[[75839.0,0.15140169],[75836.0,0.0002067]],[[75869.0,0.13556],[75870.0,0.02478142],[75874.0,0.37295256],[75883.0,0.0248832],[75897.0,0.41111515]]]
["bitfinex","BTCUSD",1770163162005,[[75852.0,0.37025888],[75851.0,0.01584169],[75846.0,0.15815049],[75840.0,0.82517676],[75839.0,0.15140169]],[[75869.0,0.13556],[75870.0,0.02478142],[75874.0,0.37295256],[75883.0,0.0248832],[75888.0,0.2635496]]]
["bitfinex","BTCUSD",1770163162207,[[75850.0,0.37025888],[75847.0,0.15815049],[75841.0,0.19768811],[75840.0,0.62748865],[75839.0,0.15140169]],[[75869.0,0.13556],[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.0002067],[75883.0,0.0248832]]]
["bitfinex","BTCUSD",1770163162455,[[75852.0,0.37025888],[75851.0,0.01821812],[75847.0,0.15815049],[75841.0,0.19768811],[75840.0,0.62748865]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75884.0,0.06589011]]]
["bitfinex","BTCUSD",1770163162754,[[75854.0,0.388477],[75847.0,0.15815049],[75842.0,0.001],[75841.0,0.19768811],[75840.0,0.62748865]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75887.0,0.06588787]]]
["bitfinex","BTCUSD",1770163162938,[[75856.0,0.37025888],[75855.0,0.01821812],[75849.0,0.15815049],[75844.0,0.19768811],[75842.0,0.001]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75889.0,0.06588724]]]
["bitfinex","BTCUSD",1770163163144,[[75856.0,0.37025888],[75855.0,0.01821812],[75850.0,0.15815049],[75844.0,0.19768811],[75833.0,0.26216261]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75904.0,0.0002067]]]
["bitfinex","BTCUSD",1770163163487,[[75856.0,0.37025888],[75855.0,0.01821812],[75850.0,0.15815049],[75844.0,0.19768811],[75833.0,0.26216261]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75889.0,0.0658858]]]
["bitfinex","BTCUSD",1770163163823,[[75856.0,0.37025888],[75855.0,0.01821812],[75850.0,0.15815049],[75844.0,0.19768811],[75833.0,0.26216261]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75889.0,0.26354559]]]
["bitfinex","BTCUSD",1770163164040,[[75856.0,0.37025888],[75855.0,0.01821812],[75851.0,0.15815049],[75845.0,0.19768811],[75834.0,0.26216261]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75886.0,0.06588871]]]
["bitfinex","BTCUSD",1770163164242,[[75856.0,0.37025888],[75855.0,0.01821812],[75851.0,0.15815049],[75845.0,0.19768811],[75834.0,0.26216261]],[[75870.0,0.02478142],[75874.0,0.37295256],[75880.0,0.1357667],[75883.0,0.0248832],[75938.0,0.15802502]]]
["bitfinex","BTCUSD",1770163164444,[[75858.0,0.37025888],[75853.0,0.15815049],[75847.0,0.19768811],[75836.0,0.26236931],[75824.0,0.329652]],[[75879.0,0.02478142],[75880.0,0.0002067],[75891.0,0.09756453],[75893.0,0.0248832],[75894.0,0.13556]]]
["bitfinex","BTCUSD",1770163164620,[[75858.0,0.37025888],[75857.0,0.01821812],[75853.0,0.15815049],[75847.0,0.19768811],[75836.0,0.26236931]],[[75877.0,0.37295256],[75880.0,0.0002067],[75890.0,0.69337388],[75891.0,0.09756453],[75893.0,0.28841218]]]
["bitfinex","BTCUSD",1770163164850,[[75858.0,0.37025888],[75857.0,0.01821812],[75853.0,0.15815049],[75847.0,0.19768811],[75836.0,0.26236931]],[[75875.0,0.02478142],[75880.0,0.0002067],[75890.0,0.69337388],[75891.0,0.09756453],[75893.0,0.28841218]]]
["bitfinex","BTCUSD",1770163165048,[[75859.0,0.28972307],[75858.0,0.37025888],[75853.0,0.19768811],[75851.0,0.01821812],[75842.0,0.26216261]],[[75873.0,0.37295256],[75874.0,0.02478142],[75880.0,0.62769535],[75885.0,0.06588971],[75891.0,0.03168]]]
["bitfinex","BTCUSD",1770163165250,[[75860.0,0.13157258],[75859.0,0.15815049],[75858.0,0.37025888],[75853.0,0.19768811],[75851.0,0.01821812]],[[75872.0,0.02478142],[75873.0,0.37295256],[75880.0,0.62769535],[75885.0,0.06588971],[75887.0,0.06588793]]]
["bitfinex","BTCUSD",1770163165455,[[75855.0,0.15790379],[75848.0,0.19768811],[75839.0,0.13556],[75834.0,0.26216261],[75820.0,0.39533436]],[[75870.0,0.62748865],[75880.0,0.0002067],[75922.0,0.0388],[75924.0,0.17429628],[75945.0,0.4017257]]]
["bitfinex","BTCUSD",1770163165659,[[75844.0,0.37025888],[75839.0,0.13556],[75820.0,0.39533436]],[[75870.0,0.62748865],[75880.0,0.0002067],[75922.0,0.0388],[75924.0,0.17429628],[75945.0,0.4017257]]]
["bitfinex","BTCUSD",1770163165660,[[75844.0,0.37025888],[75842.0,0.21590623],[75839.0,0.13556],[75828.0,0.29384261],[75820.0,1.02282301]],[[75866.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75872.0,0.06590056],[75873.0,0.06590095]]]
["bitfinex","BTCUSD",1770163165825,[[75845.0,0.01821812],[75839.0,0.33324811],[75828.0,0.03168],[75825.0,0.26216261],[75820.0,0.62748865]],[[75855.0,0.01],[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75872.0,0.06590093]]]
["bitfinex","BTCUSD",1770163166023,[[75846.0,0.37025888],[75839.0,0.33324811],[75828.0,0.03168],[75826.0,0.26216261],[75820.0,0.62748865]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75872.0,0.06590093],[75894.0,0.53084916]]]
["bitfinex","BTCUSD",1770163166221,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75828.0,0.03168],[75826.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75872.0,0.06590093],[75873.0,0.06589966]]]
["bitfinex","BTCUSD",1770163166432,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75828.0,0.03168],[75826.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865]]]
["bitfinex","BTCUSD",1770163166433,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75828.0,0.03168],[75826.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75871.0,0.06590168],[75875.0,0.26359243]]]
["bitfinex","BTCUSD",1770163166648,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75828.0,0.03168],[75826.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75872.0,0.0659005],[76106.0,1.03918273]]]
["bitfinex","BTCUSD",1770163166856,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75828.0,0.03168],[75825.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75871.0,0.06590191],[75947.0,0.36152059]]]
["bitfinex","BTCUSD",1770163167069,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75828.0,0.03168],[75825.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75878.0,0.26358189],[75947.0,0.36152059]]]
["bitfinex","BTCUSD",1770163167393,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75830.0,0.62748865],[75828.0,0.03168]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75872.0,0.06590078],[75873.0,0.06590121]]]
["bitfinex","BTCUSD",1770163167580,[[75848.0,0.37025888],[75847.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75831.0,0.01584169]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75873.0,0.06590121],[75874.0,0.06589882]]]
["bitfinex","BTCUSD",1770163167883,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75831.0,0.01584169],[75825.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75875.0,0.06589841],[75881.0,0.26357181]]]
["bitfinex","BTCUSD",1770163168080,[[75848.0,0.37025888],[75847.0,0.01821812],[75839.0,0.33324811],[75831.0,0.01584169],[75825.0,0.26216261]],[[75863.0,0.02478142],[75870.0,0.62748865],[75875.0,0.06589841],[75877.0,0.26358657],[75881.0,0.26357181]]]
["bitfinex","BTCUSD",1770163168380,[[75848.0,0.388477],[75839.0,0.33324811],[75831.0,0.01584169],[75826.0,0.26216261],[75801.0,0.06596217]],[[75863.0,0.02478142],[75871.0,0.37295256],[75880.0,0.62769535],[75881.0,0.26357181],[75892.0,0.00035529]]]
["bitfinex","BTCUSD",1770163168577,[[75849.0,0.37025888],[75848.0,0.01821812],[75839.0,0.33324811],[75831.0,0.01584169],[75826.0,0.26216261]],[[75863.0,0.02478142],[75871.0,0.37295256],[75874.0,0.06589912],[75877.0,0.26358464],[75880.0,0.62769535]]]
["bitfinex","BTCUSD",1770163168738,[[75849.0,0.37025888],[75848.0,0.01821812],[75839.0,0.33324811],[75831.0,0.01584169],[75826.0,0.26216261]],[[75863.0,0.02478142],[75871.0,0.37295256],[75874.0,0.06589912],[75880.0,0.62769535],[76206.0,100.0]]]
["bitfinex","BTCUSD",1770163168944,[[75849.0,0.37025888],[75848.0,0.01821812],[75839.0,0.33324811],[75831.0,0.01584169],[75826.0,0.26216261]],[[75863.0,0.02478142],[75871.0,0.37295256],[75873.0,0.06590012],[75874.0,0.06589912],[75876.0,0.39914842]]]
["bitfinex","BTCUSD",1770163169162,[[75849.0,0.37025888],[75848.0,0.01821812],[75839.0,0.33324811],[75831.0,0.01584169],[75826.0,0.26216261]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.69339097],[75876.0,0.13556],[75878.0,0.26358183]]]
["bitfinex","BTCUSD",1770163169358,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75831.0,0.01584169]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.69339097],[75871.0,0.06590185],[75876.0,0.13556]]]
["bitfinex","BTCUSD",1770163169600,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75831.0,0.01584169]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75873.0,0.06589971],[75874.0,0.06590011]]]
["bitfinex","BTCUSD",1770163169971,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75831.0,0.01584169]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75874.0,0.06590011],[75875.0,0.06589793]]]
["bitfinex","BTCUSD",1770163170170,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75831.0,0.01584169]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75874.0,0.06590011],[76076.0,0.90928489]]]
["bitfinex","BTCUSD",1770163170617,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75831.0,0.01584169]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75873.0,0.06589963],[75874.0,0.06590011]]]
["bitfinex","BTCUSD",1770163171243,[[75849.0,0.37025888],[75848.0,0.01821812],[75841.0,0.19768811],[75839.0,0.13556],[75831.0,0.01584169]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75873.0,0.06589963],[75874.0,0.06590011]]]
["bitfinex","BTCUSD",1770163171400,[[75849.0,0.37025888],[75848.0,0.01821812],[75841.0,0.19768811],[75839.0,0.13556],[75835.0,0.0001464]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75873.0,0.06589963],[75874.0,0.06590011]]]
["bitfinex","BTCUSD",1770163172208,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75835.0,0.0001464]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75873.0,0.06589963],[75874.0,0.06590011]]]
["bitfinex","BTCUSD",1770163172404,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75835.0,0.0001464]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75874.0,0.06590011],[75875.0,0.06613147]]]
["bitfinex","BTCUSD",1770163172644,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75835.0,0.0001464]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75875.0,0.06613147],[75876.0,0.20145708]]]
["bitfinex","BTCUSD",1770163172801,[[75849.0,0.37025888],[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75835.0,0.0001464]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75874.0,0.06589878],[75875.0,0.06613147]]]
["bitfinex","BTCUSD",1770163174889,[[75848.0,0.01821812],[75840.0,0.19768811],[75839.0,0.13556],[75835.0,0.0001464]],[[75863.0,0.02478142],[75867.0,0.37295256],[75870.0,0.62748865],[75874.0,0.06589878],[75875.0,0.06613147]]]
["bitfinex","BTCUSD",1770163174890,[[75851.0,0.37025888],[75843.0,0.19768811],[75840.0,0.62748865],[75839.0,0.13556],[75835.0,0.0001464]],[[75873.0,0.02478142],[75875.0,0.0002322],[75880.0,0.62748865],[75893.0,0.42017805],[75897.0,0.0001893]]]
["bitfinex","BTCUSD",1770163175108,[[75853.0,0.37025888],[75852.0,0.01821812],[75843.0,0.19768811],[75840.0,0.62748865],[75839.0,0.13556]],[[75873.0,0.02478142],[75875.0,0.0002322],[75880.0,0.62748865],[75881.0,0.06589271],[75882.0,0.06589241]]]
["bitfinex","BTCUSD",1770163175317,[[75853.0,0.37025888],[75852.0,0.01821812],[75844.0,0.19768811],[75840.0,0.62748865],[75839.0,0.13556]],[[75872.0,0.37295256],[75875.0,0.0002322],[75880.0,0.62748865],[75881.0,0.06589271],[75882.0,0.06589241]]]
["bitfinex","BTCUSD",1770163175545,[[75853.0,0.37025888],[75852.0,0.01821812],[75849.0,0.19768811],[75839.0,0.39772261],[75830.0,0.62748865]],[[75870.0,0.02478142],[75875.0,0.0002322],[75880.0,0.62748865],[75881.0,0.26357135],[75924.0,0.43642198]]]
["bitfinex","BTCUSD",1770163175703,[[75853.0,0.37025888],[75852.0,0.01821812],[75849.0,0.19768811],[75839.0,0.13556],[75838.0,0.26216261]],[[75870.0,0.02478142],[75875.0,0.0002322],[75880.0,0.62748865],[75924.0,0.43642198]]]
["bitfinex","BTCUSD",1770163175704,[[75853.0,0.37025888],[75852.0,0.01821812],[75849.0,0.19768811],[75839.0,0.13556],[75838.0,0.26216261]],[[75869.0,0.02478142],[75870.0,0.37295256],[75875.0,0.0002322],[75879.0,0.06589487],[75880.0,0.69338352]]]
["bitfinex","BTCUSD",1770163175904,[[75853.0,0.37025888],[75852.0,0.01821812],[75851.0,0.19768811],[75839.0,0.13556]],[[75869.0,0.02478142],[75870.0,0.37295256],[75875.0,0.0002322],[75880.0,0.69338352]]]
["bitfinex","BTCUSD",1770163175905,[[75853.0,0.37025888],[75852.0,0.01821812],[75851.0,0.19768811],[75842.0,0.26216261],[75839.0,0.13556]],[[75869.0,0.02478142],[75870.0,0.37295256],[75875.0,0.0002322],[75880.0,0.62748865],[75881.0,0.06589307]]]
["bitfinex","BTCUSD",1770163176102,[[75853.0,0.37025888],[75852.0,0.01821812],[75851.0,0.19768811],[75842.0,0.26216261],[75839.0,0.13556]],[[75869.0,0.02478142],[75870.0,1.00044121],[75875.0,0.0002322],[75881.0,0.06589307],[75938.0,0.55029771]]]
["bitfinex","BTCUSD",1770163176324,[[75853.0,0.37025888],[75852.0,0.21590623],[75843.0,0.26216261],[75839.0,0.13556],[75810.0,0.06595397]],[[75869.0,0.02478142],[75870.0,1.00044121],[75875.0,0.0002322],[75883.0,0.065891],[75885.0,0.2635597]]]
["bitfinex","BTCUSD",1770163176499,[[75853.0,0.37025888],[75852.0,0.21590623],[75843.0,0.26216261],[75839.0,0.13556],[75824.0,0.39533436]],[[75869.0,0.02478142],[75870.0,1.00044121],[75875.0,0.0002322],[75883.0,0.065891],[75885.0,0.2635597]]]
["bitfinex","BTCUSD",1770163176725,[[75853.0,0.37025888],[75852.0,0.02406439],[75845.0,0.19768811],[75839.0,0.13556],[75832.0,0.26216261]],[[75870.0,0.87497065],[75875.0,0.0002322],[75881.0,0.06589274],[75885.0,0.2635597],[75918.0,0.44245675]]]
["bitfinex","BTCUSD",1770163176926,[[75853.0,0.37025888],[75852.0,0.02406439],[75845.0,0.19768811],[75839.0,0.13556],[75832.0,0.26216261]],[[75870.0,0.247482],[75875.0,0.0002322],[75880.0,0.62748865],[75883.0,0.06589234],[75885.0,0.2635597]]]
["bitfinex","BTCUSD",1770163177121,[[75853.0,0.37025888],[75852.0,0.02406439],[75845.0,0.19768811],[75839.0,0.13556],[75832.0,0.26216261]],[[75869.0,0.02478142],[75870.0,0.22270058],[75875.0,0.0002322],[75880.0,0.62748865],[75883.0,0.06589234]]]
["bitfinex","BTCUSD",1770163177321,[[75853.0,0.37025888],[75852.0,0.02406439],[75846.0,0.19768811],[75839.0,0.13556],[75833.0,0.26216261]],[[75869.0,0.02478142],[75870.0,0.22270058],[75875.0,0.0002322],[75880.0,0.62748865],[75883.0,0.06589234]]]
["bitfinex","BTCUSD",1770163177657,[[75854.0,0.50206539],[75852.0,0.02406439],[75846.0,0.19768811],[75839.0,0.13556],[75833.0,0.26216261]],[[75866.0,0.02068513],[75869.0,0.02478142],[75870.0,0.22270058],[75875.0,0.0002322],[75880.0,0.62748865]]]
["bitfinex","BTCUSD",1770163177985,[[75855.0,0.13180651],[75854.0,0.37025888],[75852.0,0.02406439],[75846.0,0.19768811],[75839.0,0.13556]],[[75866.0,0.02068513],[75869.0,0.02478142],[75870.0,0.22270058],[75875.0,0.0002322],[75880.0,0.62748865]]]
["bitfinex","BTCUSD",1770163178196,[[75856.0,0.13180651],[75854.0,0.37025888],[75852.0,0.02406439],[75845.0,0.19768811],[75839.0,0.13556]],[[75866.0,0.02068513],[75869.0,0.02478142],[75870.0,0.22270058],[75875.0,0.0002322],[75879.0,0.06589581]]]
["bitfinex","BTCUSD",1770163178378,[[75857.0,0.13180651],[75854.0,0.37025888],[75852.0,0.02406439],[75845.0,0.19768811],[75839.0,0.13556]],[[75866.0,0.02068513],[75869.0,0.02478142],[75870.0,0.22270058],[75875.0,0.0002322],[75879.0,0.06589581]]]
["bitfinex","BTCUSD",1770163178537,[[75858.0,0.13180651],[75845.0,0.19768811],[75844.0,0.02406439],[75843.0,0.37025888],[75839.0,0.13556]],[[75864.0,0.02478142],[75866.0,0.02068513],[75870.0,0.62748865],[75875.0,0.0002322],[75888.0,0.39532028]]]
["bitfinex","BTCUSD",1770163178735,[[75844.0,0.02406439],[75843.0,0.37025888],[75839.0,0.13556]],[[75864.0,0.02478142],[75866.0,0.02068513],[75870.0,0.62748865],[75875.0,0.0002322],[75888.0,0.39532028]]]
["bitfinex","BTCUSD",1770163178736,[[75844.0,0.39432327],[75841.0,0.19768811],[75839.0,0.13556],[75826.0,0.26216261],[75816.0,0.3294453]],[[75862.0,0.37295256],[75866.0,0.02068513],[75870.0,0.62748865],[75871.0,0.0659018],[75872.0,0.06590069]]]
["bitfinex","BTCUSD",1770163178958,[[75845.0,0.37025888],[75844.0,0.02406439],[75839.0,0.13556],[75838.0,0.19768811],[75824.0,0.26216261]],[[75861.0,0.02478142],[75862.0,0.37295256],[75866.0,0.02068513],[75870.0,0.62748865],[75871.0,0.0659018]]]
["bitfinex","BTCUSD",1770163179301,[[75847.0,0.37025888],[75839.0,0.33324811],[75830.0,0.62748865],[75824.0,0.26216261],[75803.0,0.0659598]],[[75861.0,0.02478142],[75866.0,0.02068513],[75867.0,0.37295256],[75876.0,0.06589715],[75877.0,0.06589755]]]
["bitfinex","BTCUSD",1770163179572,[[75849.0,0.37025888],[75840.0,0.19768811],[75839.0,0.13556],[75830.0,0.62748865],[75826.0,0.26216261]],[[75866.0,0.02068513],[75867.0,0.02478142],[75870.0,0.62748865],[75871.0,0.37295256],[75877.0,0.06589653]]]
["bitfinex","BTCUSD",1770163179725,[[75852.0,0.02406439],[75851.0,0.37025888],[75840.0,0.19768811],[75839.0,0.13556],[75830.0,0.62748865]],[[75866.0,0.02068513],[75870.0,0.62748865],[75871.0,0.37295256],[75878.0,0.06589561],[75879.0,0.06589452]]]
["bitfinex","BTCUSD",1770163180070,[[75855.0,0.37025888],[75854.0,0.02406439],[75840.0,0.19768811],[75839.0,0.13556],[75830.0,0.62748865]],[[75866.0,0.02068513],[75870.0,0.62748865],[75871.0,0.37295256],[75872.0,0.02478142],[75874.0,0.13556]]]
["bitfinex","BTCUSD",1770163180275,[[75855.0,0.37025888],[75854.0,0.02406439],[75840.0,0.19768811],[75830.0,0.62748865],[75806.0,0.12019893]],[[75866.0,0.02068513],[75870.0,0.62748865],[75871.0,0.37295256],[75872.0,0.02478142],[75880.0,0.06589491]]]
["bitfinex","BTCUSD",1770163180505,[[75855.0,0.37025888],[75854.0,0.02406439],[75841.0,0.19768811],[75830.0,0.62748865],[75812.0,0.3296346]],[[75866.0,0.02068513],[75871.0,0.37295256],[75872.0,0.02478142],[75879.0,0.06589502],[75880.0,0.69338356]]]
["bitfinex","BTCUSD",1770163180656,[[75856.0,0.02406439],[75841.0,0.19768811],[75840.0,0.62748865],[75827.0,0.26216261],[75812.0,0.3296346]],[[75866.0,0.02068513],[75872.0,0.02478142],[75879.0,0.37295256],[75884.0,0.06589039],[75890.0,0.62748865]]]
["bitfinex","BTCUSD",1770163180841,[[75858.0,0.02406439],[75843.0,0.19768811],[75840.0,0.62748865],[75829.0,0.26216261],[75814.0,0.3294453]],[[75866.0,0.02068513],[75876.0,0.02478142],[75879.0,0.37295256],[75884.0,0.06589039],[75885.0,0.06589055]]]
["bitfinex","BTCUSD",1770163181180,[[75859.0,0.39432327],[75844.0,0.01584169],[75843.0,0.19768811],[75840.0,0.62748865],[75829.0,0.26216261]],[[75876.0,0.02478142],[75879.0,0.37295256],[75885.0,0.06589055],[75886.0,0.06607901],[75892.0,0.26353337]]]
["bitfinex","BTCUSD",1770163181346,[[75859.0,0.39432327],[75844.0,0.2135298],[75840.0,0.62748865],[75830.0,0.26216261],[75815.0,0.78056707]],[[75876.0,0.02478142],[75879.0,0.37295256],[75884.0,0.06589008],[75885.0,0.06589055],[75886.0,0.0001893]]]
["bitfinex","BTCUSD",1770163181677,[[75861.0,0.37025888],[75850.0,0.62748865],[75845.0,0.19768811],[75844.0,0.01584169],[75830.0,0.26216261]],[[75876.0,0.02478142],[75885.0,0.06589055],[75886.0,0.0001893]]]
["bitfinex","BTCUSD",1770163181678,[[75861.0,0.37025888],[75850.0,0.62748865],[75845.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75885.0,0.37295256],[75886.0,0.0001893],[75891.0,0.06588452],[75911.0,0.52693847]]]
["bitfinex","BTCUSD",1770163181841,[[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75885.0,0.37295256],[75886.0,0.0001893],[75891.0,0.06588452],[75911.0,0.52693847]]]
["bitfinex","BTCUSD",1770163181842,[[75863.0,0.37025888],[75862.0,0.02406439],[75847.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75885.0,0.37295256],[75886.0,0.0001893],[75889.0,0.06588601],[75911.0,0.52693847]]]
["bitfinex","BTCUSD",1770163182036,[[75863.0,0.37025888],[75862.0,0.02406439],[75847.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75881.0,0.37295256],[75886.0,0.0001893],[75887.0,0.06588772],[75891.0,0.26353591]]]
["bitfinex","BTCUSD",1770163182234,[[75863.0,0.37025888],[75862.0,0.02406439],[75848.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75881.0,0.37295256],[75886.0,0.0001893],[75887.0,0.06588772],[75891.0,0.26353591]]]
["bitfinex","BTCUSD",1770163182432,[[75863.0,0.37025888],[75862.0,0.02406439],[75847.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75881.0,0.37295256],[75886.0,0.0001893],[75887.0,0.06588772],[75890.0,0.89102909]]]
["bitfinex","BTCUSD",1770163182630,[[75863.0,0.37025888],[75862.0,0.02406439],[75850.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75881.0,0.37295256],[75886.0,0.06607765],[75887.0,0.06588772],[75890.0,0.62748865]]]
["bitfinex","BTCUSD",1770163182851,[[75863.0,0.37025888],[75862.0,0.02406439],[75850.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421]],[[75876.0,0.02478142],[75881.0,0.37295256],[75886.0,0.06607765],[75887.0,0.06588772],[75889.0,0.2635438]]]
["bitfinex","BTCUSD",1770163183052,[[75857.0,0.02406439],[75850.0,0.19768811],[75844.0,0.01584169],[75841.0,0.47448421],[75830.0,0.62748865]],[[75873.0,0.39773398],[75880.0,0.62748865],[75881.0,0.065893],[75886.0,0.0001893],[75900.0,0.69525949]]]
["bitfinex","BTCUSD",1770163183251,[[75858.0,0.37025888],[75857.0,0.02406439],[75846.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75880.0,0.62748865],[75881.0,0.065893],[75886.0,0.0001893]]]
["bitfinex","BTCUSD",1770163183477,[[75858.0,0.37025888],[75857.0,0.02406439],[75846.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75880.0,0.6933823],[75881.0,0.065893],[75884.0,0.26356187]]]
["bitfinex","BTCUSD",1770163184177,[[75858.0,0.37025888],[75857.0,0.02406439],[75846.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75880.0,0.6933823],[75883.0,0.26356562],[75895.0,0.39528442]]]
["bitfinex","BTCUSD",1770163184387,[[75858.0,0.37025888],[75857.0,0.02406439],[75846.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75880.0,0.6933823],[75881.0,0.06589406],[75883.0,0.26356562]]]
["bitfinex","BTCUSD",1770163185098,[[75858.0,0.37025888],[75857.0,0.02406439],[75846.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75880.0,0.06589365],[75881.0,0.06589406],[75883.0,0.26356562]]]
["bitfinex","BTCUSD",1770163185275,[[75858.0,0.37025888],[75857.0,0.02406439],[75846.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75924.0,0.01624169],[75931.0,0.0001893],[75990.0,0.01584169]]]
["bitfinex","BTCUSD",1770163186311,[[75858.0,0.37025888],[75857.0,0.02406439],[75846.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75924.0,0.01624169],[75931.0,0.0001893],[75936.0,0.2625257]]]
["bitfinex","BTCUSD",1770163186711,[[75858.0,0.37025888],[75857.0,0.02406439],[75847.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75920.0,0.19788399],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163187394,[[75858.0,0.37025888],[75857.0,0.02406439],[75848.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75872.0,0.02478142],[75873.0,0.37295256],[75920.0,0.19788399],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163187591,[[75852.0,0.37025888],[75851.0,0.02406439],[75847.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464]],[[75870.0,0.02478142],[75871.0,0.37295256],[75920.0,0.19788399],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163188134,[[75841.0,0.47448421],[75835.0,0.0001464]],[[75871.0,0.37295256],[75920.0,0.19788399],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163188135,[[75853.0,0.02406439],[75848.0,0.19768811],[75841.0,0.47448421],[75835.0,0.0001464],[75834.0,0.26216261]],[[75920.0,0.19788399],[75922.0,0.0004],[75924.0,0.01624169],[75934.0,0.2625257],[75961.0,0.39227269]]]
["bitfinex","BTCUSD",1770163188325,[[75855.0,0.02406439],[75853.0,0.2135298],[75841.0,0.47448421],[75839.0,0.26216261],[75835.0,0.0001464]],[[75879.0,0.02478142],[75885.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.21393638]]]
["bitfinex","BTCUSD",1770163188480,[[75853.0,0.2135298],[75841.0,0.47448421],[75835.0,0.0001464]],[[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.21393638]]]
["bitfinex","BTCUSD",1770163188481,[[75857.0,0.37025888],[75856.0,0.19768811],[75853.0,0.01584169],[75846.0,0.0001893],[75842.0,0.26216261]],[[75887.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163188681,[[75863.0,0.37025888],[75861.0,0.19768811],[75853.0,0.01584169],[75849.0,0.26216261],[75846.0,0.0001893]],[[75887.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.19809469],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163188903,[[75861.0,0.19768811],[75853.0,0.01584169],[75846.0,0.0001893]],[[75887.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.19809469],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163188904,[[75865.0,0.37025888],[75861.0,0.19768811],[75853.0,0.01584169],[75850.0,0.26216261],[75846.0,0.0001893]],[[75887.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.19809469],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163189109,[[75868.0,0.02406439],[75862.0,0.19768811],[75853.0,0.01584169],[75851.0,0.26216261],[75846.0,0.0001893]],[[75892.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75923.0,0.19769469]]]
["bitfinex","BTCUSD",1770163189483,[[75873.0,0.37025888],[75863.0,0.19768811],[75853.0,0.01584169],[75852.0,0.26216261],[75846.0,0.0001893]],[[75892.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.21393638]]]
["bitfinex","BTCUSD",1770163189652,[[75873.0,0.37025888],[75853.0,0.01584169],[75852.0,0.26216261],[75846.0,0.0001893]],[[75892.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.21393638]]]
["bitfinex","BTCUSD",1770163189653,[[75873.0,0.37025888],[75872.0,0.02406439],[75864.0,0.19768811],[75853.0,0.2780043],[75846.0,0.0001893]],[[75892.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163189805,[[75873.0,0.37025888],[75872.0,0.02406439],[75865.0,0.19768811],[75853.0,0.2780043],[75846.0,0.0001893]],[[75892.0,0.02478142],[75894.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163190214,[[75865.0,0.19768811],[75853.0,0.2780043],[75846.0,0.0001893],[75797.0,0.52674835],[75794.0,0.0002]],[[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.01624169],[75976.0,0.03961434],[79600.0,0.001]]]
["bitfinex","BTCUSD",1770163190439,[[75865.0,0.19768811],[75854.0,0.26216261],[75853.0,0.01584169],[75846.0,0.0001893],[75831.0,0.41117605]],[[75883.0,0.02478142],[75884.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163190645,[[75854.0,0.26216261],[75853.0,0.01584169],[75846.0,0.0001893],[75831.0,0.41117605]],[[75883.0,0.02478142],[75884.0,0.37295256],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.01624169]]]
["bitfinex","BTCUSD",1770163190646,[[75884.0,0.38401328],[75883.0,0.01],[75869.0,1.1005],[75867.0,0.19768811],[75866.0,0.14767345]],[[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.0004],[75927.0,0.01584169],[75930.0,0.19769469]]]
["bitfinex","BTCUSD",1770163190855,[[75885.0,0.15650721],[75883.0,0.39401328],[75873.0,0.19768811],[75870.0,0.01584169],[75861.0,0.26216261]],[[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.0004]]]
["bitfinex","BTCUSD",1770163190856,[[75885.0,0.15650721],[75883.0,0.39401328],[75873.0,0.19768811],[75870.0,0.01584169],[75861.0,0.26216261]],[[75902.0,0.3760662],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.0004],[75928.0,0.00014958]]]
["bitfinex","BTCUSD",1770163191050,[[75886.0,0.13183176],[75877.0,0.19768811],[75876.0,0.02467545],[75873.0,0.38401328],[75866.0,0.26216261]],[[75894.0,0.3760662],[75920.0,0.0001893],[75922.0,0.0004],[75924.0,0.0004],[75926.0,0.26828312]]]
["bitfinex","BTCUSD",1770163191277,[[75887.0,0.13183176],[75878.0,0.38401328],[75877.0,0.19768811],[75876.0,0.02467545],[75866.0,0.26216261]],[[75893.0,0.02296788],[75895.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163191480,[[75888.0,0.13183176],[75878.0,0.38401328],[75876.0,0.22236356],[75864.0,0.26216261],[75853.0,0.34528699]],[[75893.0,0.02296788],[75895.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163191717,[[75889.0,0.13183176],[75880.0,0.38401328],[75876.0,0.22236356],[75865.0,0.26216261],[75853.0,0.34528699]],[[75893.0,0.02296788],[75895.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163191924,[[75890.0,0.13183176],[75880.0,0.38401328],[75876.0,0.22236356],[75865.0,0.26216261],[75853.0,0.34528699]],[[75893.0,0.02296788],[75895.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163192121,[[75891.0,0.13183176],[75880.0,0.38401328],[75876.0,0.22236356],[75865.0,0.26216261],[75853.0,0.34528699]],[[75893.0,0.02296788],[75895.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163192316,[[75892.0,0.13183176],[75876.0,0.02467545],[75873.0,0.19768811],[75862.0,0.26216261],[75853.0,0.01584169]],[[75893.0,0.39903408],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004],[75951.0,0.2625257]]]
["bitfinex","BTCUSD",1770163192492,[[75892.0,0.13183176],[75877.0,0.38401328],[75876.0,0.02467545],[75872.0,0.19768811],[75860.0,0.26216261]],[[75893.0,0.39903408],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004],[75939.0,0.19809469]]]
["bitfinex","BTCUSD",1770163192717,[[75877.0,0.38401328],[75876.0,0.02467545],[75872.0,0.19768811],[75860.0,0.26216261],[75837.0,0.39533436]],[[75893.0,0.39903408],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004],[75925.0,0.0291954]]]
["bitfinex","BTCUSD",1770163192943,[[75869.0,0.38401328],[75865.0,0.19768811],[75852.0,0.26216261],[75850.0,0.01584169],[75839.0,0.3294453]],[[75890.0,0.02296788],[75891.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163193144,[[75869.0,0.40868873],[75865.0,0.19768811],[75852.0,0.26216261],[75850.0,0.01584169],[75838.0,0.3294453]],[[75888.0,0.02296788],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004],[75966.0,0.32707337]]]
["bitfinex","BTCUSD",1770163193443,[[75869.0,0.38401328],[75863.0,0.19768811],[75850.0,0.2780043],[75837.0,0.3294453],[75731.0,1.2]],[[75887.0,0.02296788],[75888.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163193583,[[75870.0,0.40868873],[75863.0,0.19768811],[75850.0,0.2780043],[75837.0,0.3294453],[75823.0,0.39552366]],[[75887.0,0.02296788],[75888.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163193883,[[75870.0,0.40868873],[75861.0,0.19768811],[75850.0,0.01584169],[75848.0,0.26216261],[75836.0,0.3294453]],[[75887.0,0.02296788],[75888.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163194087,[[75870.0,0.40868873],[75861.0,0.19768811],[75850.0,0.01584169],[75848.0,0.26216261],[75834.0,0.3294453]],[[75887.0,0.02296788],[75888.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163194290,[[75870.0,0.40868873],[75861.0,0.19768811],[75850.0,0.01584169],[75848.0,0.26216261],[75835.0,0.3296346]],[[75887.0,0.02296788],[75888.0,0.3760662],[75907.0,0.00014958],[75920.0,0.0001893],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163194891,[[75870.0,0.40868873],[75857.0,0.19787741],[75850.0,0.01584169],[75844.0,0.26216261],[75835.0,0.3296346]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75920.0,0.10551335],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163195118,[[75870.0,0.40868873],[75857.0,0.19787741],[75850.0,0.01584169],[75844.0,0.26216261],[75835.0,0.0001893]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75920.0,0.10551335],[75922.0,0.0004]]]
["bitfinex","BTCUSD",1770163195314,[[75870.0,0.40868873],[75857.0,0.0001893],[75855.0,0.19768811],[75850.0,0.01584169],[75842.0,0.26216261]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75919.0,0.10572405],[75920.0,0.0001893]]]
["bitfinex","BTCUSD",1770163195515,[[75870.0,0.40868873],[75862.0,0.15794193],[75857.0,0.0001893],[75855.0,0.19768811],[75850.0,0.01584169]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75919.0,0.10572405],[75920.0,0.0001893]]]
["bitfinex","BTCUSD",1770163195921,[[75870.0,0.40968873],[75863.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811],[75850.0,0.01584169]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75919.0,0.10572405],[75920.0,0.0001893]]]
["bitfinex","BTCUSD",1770163195922,[[75870.0,0.40968873],[75863.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811],[75850.0,0.01584169]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163196378,[[75871.0,0.38544394],[75870.0,0.40968873],[75857.0,0.0001893],[75850.0,0.01584169]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163196379,[[75871.0,0.38544394],[75870.0,0.02467545],[75862.0,0.15794193],[75857.0,0.0001893],[75855.0,0.19768811]],[[75887.0,0.02296788],[75889.0,0.3760662],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163196512,[[75871.0,0.38544394],[75870.0,0.02467545],[75862.0,0.15794193],[75857.0,0.0001893],[75855.0,0.19768811]],[[75887.0,0.02296788],[75888.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163197128,[[75871.0,0.38544394],[75870.0,0.02457235],[75862.0,0.15794193],[75857.0,0.0001893],[75855.0,0.19768811]],[[75887.0,0.02296788],[75888.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163197565,[[75871.0,0.38544394],[75862.0,0.15794193],[75857.0,0.0001893],[75855.0,0.19768811],[74858.0,0.78443316]],[[75887.0,0.02296788],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335],[76988.0,100.0]]]
["bitfinex","BTCUSD",1770163197725,[[75871.0,0.38544394],[75863.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811],[75843.0,0.26216261]],[[75887.0,0.02296788],[75891.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163197936,[[75872.0,0.41001629],[75863.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811],[75843.0,0.26216261]],[[75887.0,0.02296788],[75891.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163198359,[[75872.0,0.41001629],[75863.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811],[75842.0,0.26216261]],[[75887.0,0.02296788],[75891.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.0001893]]]
["bitfinex","BTCUSD",1770163198781,[[75872.0,0.41001629],[75862.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811],[75842.0,0.26216261]],[[75887.0,0.02296788],[75891.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.10551335]]]
["bitfinex","BTCUSD",1770163198945,[[75872.0,0.41001629],[75863.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811],[75842.0,0.26216261]],[[75887.0,0.02296788],[75891.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.0001893]]]
["bitfinex","BTCUSD",1770163199147,[[75874.0,0.38544394],[75873.0,0.02457235],[75863.0,0.15794193],[75857.0,0.0001893],[75856.0,0.19768811]],[[75887.0,0.02296788],[75891.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.0001893]]]
["bitfinex","BTCUSD",1770163199482,[[75874.0,0.36562418],[75873.0,0.02457235],[75862.0,0.15794193],[75857.0,0.0001893],[75855.0,0.19768811]],[[75887.0,0.02296788],[75891.0,0.35984484],[75907.0,0.00014958],[75919.0,0.0004],[75920.0,0.0001893]]]
["bitfinex","BTCUSD",1770163199891,[[75874.0,0.36562418],[75873.0,0.02457235],[75862.0,0.15794193],[75857.0,0.0001893],[75855.0,0.19768811]],[[75887.0,0.02296788],[75891.0,0.35984484],[75918.0,0.00014959],[75919.0,0.0004],[75920.0,0.0001893]]]