{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769990400304,[[77026.0,0.30999319],[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77052.0,0.02279179],[77062.0,0.05863216],[77063.0,0.03861336],[77066.0,0.04817027],[77068.0,0.01556511]]]
["bitfinex","BTCUSD",1769990400527,[[77026.0,0.30999319],[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77048.0,0.02279179],[77049.0,0.27625675],[77062.0,0.05863216],[77063.0,0.03861336],[77066.0,0.04817027]]]
["bitfinex","BTCUSD",1769990400737,[[77026.0,0.28615933],[77021.0,0.03939897],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77047.0,0.27625675],[77062.0,0.05863216],[77063.0,0.03861336],[77066.0,0.04817027],[81716.0,0.0003]]]
["bitfinex","BTCUSD",1769990400930,[[77026.0,0.28615933],[77021.0,0.03939897],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77044.0,0.02279179],[77062.0,0.05863216],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990400931,[[77026.0,0.28615933],[77021.0,0.03939897],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77044.0,0.02279179],[77059.0,0.001],[77062.0,0.05863216],[77063.0,0.03861336],[77077.0,0.04817027]]]
["bitfinex","BTCUSD",1769990401249,[[77026.0,0.28615933],[77021.0,0.03939897],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77043.0,0.02279179],[77044.0,0.27625675],[77059.0,0.001],[77062.0,0.01463463],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990401446,[[77026.0,0.28615933],[77021.0,0.03939897],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77042.0,0.27625675],[77043.0,0.02279179],[77059.0,0.001],[77062.0,0.01463463],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990402151,[[77021.0,0.03939897],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77043.0,0.02279179],[77059.0,0.001],[77062.0,0.01463463],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990402152,[[77028.0,0.28615933],[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77049.0,0.27625675],[77059.0,0.001],[77063.0,0.03861336],[77192.0,0.0004],[77620.0,0.025]]]
["bitfinex","BTCUSD",1769990402466,[[77028.0,0.28615933],[77027.0,0.02383386],[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283]],[[77047.0,0.27625675],[77063.0,0.03861336],[77192.0,0.0004],[77195.0,0.03899332],[77637.0,0.025]]]
["bitfinex","BTCUSD",1769990402781,[[77028.0,0.28615933],[77027.0,0.02383386],[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283]],[[77046.0,0.29904854],[77048.0,0.001],[77063.0,0.03861336],[77192.0,0.0004],[77195.0,0.03899332]]]
["bitfinex","BTCUSD",1769990402987,[[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283],[76450.0,0.02737],[75911.0,0.095]],[[77045.0,0.02279179],[77048.0,0.001],[77063.0,0.03861336],[77183.0,1.21300328],[77192.0,0.0004]]]
["bitfinex","BTCUSD",1769990403188,[[77011.0,0.02383386],[77010.0,0.01556511],[77006.0,0.00047283],[76450.0,0.02737],[75911.0,0.095]],[[77041.0,0.02279179],[77042.0,0.27625675],[77044.0,0.04399753],[77048.0,0.001],[77055.0,0.03245229]]]
["bitfinex","BTCUSD",1769990403404,[[77014.0,0.28615933],[77013.0,0.02383386],[77010.0,0.01556511],[77006.0,0.00047283],[76950.0,0.05]],[[77038.0,0.27625675],[77044.0,0.04399753],[77055.0,0.03245229],[77063.0,0.03861336],[77090.0,0.05]]]
["bitfinex","BTCUSD",1769990403606,[[77022.0,0.01556511],[77010.0,0.01556511],[77006.0,0.00047283],[76950.0,0.05],[76852.0,0.00021502]],[[77036.0,0.02279179],[77044.0,0.04399753],[77049.0,0.001],[77055.0,0.03245229],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990403930,[[77039.0,0.28615933],[77036.0,0.01],[77035.0,0.01556511],[77022.0,0.01556511],[77014.0,0.36608291]],[[77049.0,0.001],[77060.0,0.02279179],[77064.0,0.27625675],[77100.0,0.06556511],[77114.0,0.01556511]]]
["bitfinex","BTCUSD",1769990404132,[[77029.0,0.02383386],[77028.0,0.28615933],[77015.0,0.01556511],[77014.0,0.36608291],[76950.0,0.05]],[[77059.0,0.27625675],[77067.0,0.04399753],[77080.0,0.0376536],[77094.0,0.01313229],[77100.0,0.06556511]]]
["bitfinex","BTCUSD",1769990404363,[[77016.0,0.28615933],[77014.0,0.02243137],[77001.0,0.01556511],[76976.0,0.0002],[76940.0,0.05]],[[77045.0,0.02279179],[77048.0,0.04399753],[77052.0,0.04817027],[77058.0,0.04319079],[77064.0,0.30495626]]]
["bitfinex","BTCUSD",1769990404575,[[77007.0,0.28615933],[77001.0,0.01556511],[76976.0,0.0002],[76940.0,0.05],[76444.0,0.025]],[[77042.0,0.27625675],[77046.0,0.01556511],[77058.0,0.08084439],[77063.0,0.0384],[77064.0,0.30495626]]]
["bitfinex","BTCUSD",1769990404752,[[77019.0,0.28615933],[77016.0,0.0001655],[77014.0,0.01592221],[77001.0,0.01556511],[76993.0,0.0003571]],[[77044.0,0.04399753],[77051.0,0.27625675],[77058.0,0.0376536],[77064.0,0.30495626]]]
["bitfinex","BTCUSD",1769990404753,[[77019.0,0.28615933],[77016.0,0.0001655],[77014.0,0.01592221],[77001.0,0.01556511],[76993.0,0.0003571]],[[77044.0,0.04399753],[77051.0,0.27625675],[77058.0,0.0376536],[77064.0,0.30495626],[77089.0,0.0001916]]]
["bitfinex","BTCUSD",1769990404906,[[77022.0,0.02243137],[77016.0,0.0001655],[77014.0,0.01592221],[77001.0,0.01556511],[76993.0,0.0003571]],[[77050.0,0.02279179],[77063.0,0.01556511],[77079.0,0.04089753],[77089.0,0.0001916],[77100.0,0.06556511]]]
["bitfinex","BTCUSD",1769990405100,[[77016.0,0.0001655],[77014.0,0.01592221],[77001.0,0.01556511],[76993.0,0.0003571]],[[77050.0,0.02279179],[77063.0,0.01556511],[77079.0,0.04089753],[77089.0,0.0001916],[77100.0,0.06556511]]]
["bitfinex","BTCUSD",1769990405101,[[77026.0,0.01556511],[77018.0,0.36608291],[77016.0,0.0001655],[77014.0,0.01592221],[77001.0,0.01556511]],[[77080.0,0.02279179],[77081.0,0.0376536],[77089.0,0.0001916],[77095.0,0.01556511],[77127.0,0.2184]]]
["bitfinex","BTCUSD",1769990405322,[[77041.0,0.28615933],[77040.0,0.02243137],[77028.0,0.01556511],[77027.0,0.38947087],[77020.0,0.028]],[[77077.0,0.02279179],[77080.0,0.02279179],[77089.0,0.0001916],[77095.0,0.01556511]]]
["bitfinex","BTCUSD",1769990405323,[[77041.0,0.28615933],[77040.0,0.02243137],[77028.0,0.01556511],[77027.0,0.38947087],[77020.0,0.028]],[[77077.0,0.02279179],[77079.0,0.05476],[77080.0,0.04229614],[77089.0,0.0378452],[77093.0,0.51885831]]]
["bitfinex","BTCUSD",1769990405670,[[77045.0,0.064897],[77041.0,0.28615933],[77040.0,0.28203675],[77036.0,0.0001655],[77028.0,0.01556511]],[[77056.0,0.064888],[77062.0,0.02279179],[77063.0,0.27625675],[77064.0,0.25953128],[77079.0,0.05476]]]
["bitfinex","BTCUSD",1769990405950,[[77036.0,0.0001655],[77030.0,0.28615933],[77027.0,0.02243137],[77020.0,0.04356511],[77014.0,0.0003571]],[[77049.0,0.02279179],[77051.0,0.27625675],[77073.0,0.51899034],[77075.0,0.74911321],[77076.0,0.04089753]]]
["bitfinex","BTCUSD",1769990406107,[[77036.0,0.0001655],[77020.0,0.04356511],[77018.0,0.25967628],[77014.0,0.0003571],[76960.0,0.05]],[[77073.0,0.03563654],[77076.0,0.04089753],[77086.0,0.36109948],[77102.0,2.5939879],[77183.0,0.02856839]]]
["bitfinex","BTCUSD",1769990406312,[[77040.0,0.28615933],[77037.0,0.01556511],[77036.0,0.0001655],[77025.0,0.38948325],[77020.0,0.04356511]],[[77070.0,0.02279179],[77073.0,0.03563654],[77075.0,0.1334],[77076.0,0.02808],[77080.0,0.001]]]
["bitfinex","BTCUSD",1769990406515,[[77042.0,0.28615933],[77041.0,0.02243137],[77040.0,0.25960442],[77036.0,0.0001655],[77025.0,0.38948325]],[[77056.0,0.064888],[77060.0,0.02279179],[77061.0,0.25953563],[77063.0,0.27625675],[77075.0,0.1334]]]
["bitfinex","BTCUSD",1769990406736,[[77045.0,0.06489635],[77042.0,0.28615933],[77041.0,0.02243137],[77040.0,0.25960442],[77036.0,0.0001655]],[[77057.0,0.06488705],[77058.0,0.06488643],[77060.0,0.02279179],[77061.0,0.25953563],[77063.0,0.27625675]]]
["bitfinex","BTCUSD",1769990406972,[[77045.0,0.06489635],[77043.0,0.06489881],[77042.0,0.28630051],[77041.0,0.02243137],[77040.0,0.25960442]],[[77056.0,0.064888],[77058.0,0.06488643],[77060.0,0.02279179],[77061.0,0.25953563],[77063.0,0.27625675]]]
["bitfinex","BTCUSD",1769990407154,[[77043.0,0.28615933],[77042.0,0.00014118],[77041.0,0.02243137],[77020.0,0.04356511],[77018.0,0.51935339]],[[77060.0,0.02279179]]]
["bitfinex","BTCUSD",1769990407155,[[77043.0,0.28615933],[77042.0,0.00014118],[77041.0,0.02243137],[77020.0,0.04356511],[77018.0,0.51935339]],[[77060.0,0.02279179],[77068.0,0.27625675],[77072.0,0.25950075],[77082.0,0.38920042],[77100.0,1.29702669]]]
["bitfinex","BTCUSD",1769990407368,[[77043.0,0.28615933],[77042.0,0.00014118],[77041.0,0.02243137],[77020.0,0.04356511],[76816.0,0.02035354]],[[77060.0,0.02279179],[77068.0,0.27625675],[77072.0,0.25950075],[77082.0,0.38920042],[77100.0,1.29702669]]]
["bitfinex","BTCUSD",1769990407523,[[77050.0,0.06489271],[77042.0,0.00014118],[77041.0,0.02243137],[77020.0,0.04356511],[76846.0,0.03898572]],[[77068.0,0.27625675],[77072.0,0.25950075],[77082.0,0.38920042],[77100.0,1.29702669],[77206.0,0.03898572]]]
["bitfinex","BTCUSD",1769990407729,[[77047.0,0.2866731],[77046.0,0.06489629],[77045.0,0.02243137],[77042.0,0.00014118],[77032.0,0.38944675]],[[77068.0,0.02498404],[77072.0,0.5459329],[77082.0,0.38920042],[77100.0,1.29702669],[77206.0,0.03898572]]]
["bitfinex","BTCUSD",1769990407936,[[77050.0,0.06489275],[77048.0,0.06489461],[77047.0,0.2866731],[77045.0,0.02243137],[77042.0,0.00014118]],[[77062.0,0.06488334],[77064.0,0.06488153],[77067.0,0.02498404],[77068.0,0.28643215],[77072.0,0.25950075]]]
["bitfinex","BTCUSD",1769990408160,[[77047.0,0.2866731],[77045.0,0.02243137],[77042.0,0.00014118]],[[77072.0,0.25950075]]]
["bitfinex","BTCUSD",1769990408161,[[77047.0,0.2866731],[77046.0,0.06489604],[77045.0,0.02243137],[77042.0,0.00014118],[77037.0,0.25961546]],[[77076.0,0.28757087],[77124.0,0.02034901],[77647.0,0.025],[77839.0,0.065],[78186.0,0.095]]]
["bitfinex","BTCUSD",1769990408348,[[77045.0,0.06489707],[77043.0,0.06489864],[77042.0,0.00014118],[77041.0,0.2866731],[77037.0,0.02243137]],[[77074.0,0.25949424],[77075.0,0.17569616],[77076.0,0.02808],[77081.0,0.01556511],[77124.0,0.02034901]]]
["bitfinex","BTCUSD",1769990408553,[[77042.0,0.00014118],[77030.0,0.2866731],[77028.0,0.02243137],[77026.0,0.01556511],[76468.0,0.025]],[[77054.0,0.02498404],[77055.0,0.28643215],[77075.0,0.17569616],[77076.0,0.02808],[77080.0,0.02070242]]]
["bitfinex","BTCUSD",1769990408757,[[77042.0,0.00014118],[77030.0,0.2866731],[77028.0,0.02243137],[77026.0,0.01556511],[77014.0,0.01592221]],[[77053.0,0.02498404],[77054.0,0.2595616],[77055.0,0.28643215],[77059.0,0.25954145],[77069.0,0.38926564]]]
["bitfinex","BTCUSD",1769990408979,[[77042.0,0.00014118],[77033.0,0.0649072],[77030.0,0.2866731],[77022.0,0.25966303],[77019.0,0.01556511]],[[77071.0,0.28643215],[77191.0,1.2],[77653.0,0.025],[77825.0,0.065],[78172.0,0.095]]]
["bitfinex","BTCUSD",1769990409182,[[77042.0,0.00014118],[77038.0,0.06490236],[77035.0,0.06490512],[77030.0,0.2866731],[77022.0,0.2820944]],[[77049.0,0.06489415],[77055.0,0.02498404],[77057.0,0.28643215],[77070.0,0.04089753],[77071.0,0.02101885]]]
["bitfinex","BTCUSD",1769990409408,[[77042.0,0.00014118],[77041.0,0.06489975],[77037.0,0.2866731],[77031.0,0.03799648],[77022.0,0.25966303]],[[77053.0,0.0648908],[77055.0,0.02498404],[77057.0,0.28643215],[77070.0,0.04089753],[77078.0,0.0235932]]]
["bitfinex","BTCUSD",1769990409616,[[77021.0,0.2866731],[77014.0,0.01592221],[77005.0,0.5194452],[76993.0,0.0003571],[76976.0,0.0002]],[[77057.0,0.28643215],[77078.0,0.0235932]]]
["bitfinex","BTCUSD",1769990409617,[[77021.0,0.2866731],[77014.0,0.01592221],[77005.0,0.5194452],[76993.0,0.0003571],[76976.0,0.0002]],[[77057.0,0.28643215],[77058.0,0.3893181],[77073.0,0.01556511],[77074.0,0.03860085],[77078.0,0.0235932]]]
["bitfinex","BTCUSD",1769990409818,[[77024.0,0.35158716],[77022.0,0.02243137],[77014.0,0.01592221],[77005.0,0.5194452],[77003.0,0.13336]],[[77037.0,0.06490387],[77039.0,0.06490222],[77040.0,0.25960559],[77045.0,0.02498404],[77048.0,0.28643215]]]
["bitfinex","BTCUSD",1769990410027,[[77024.0,0.2866731],[77022.0,0.08734779],[77017.0,0.28775992],[77014.0,0.01592221],[77012.0,0.25969699]],[[77033.0,0.06490734],[77036.0,0.06490522],[77045.0,0.02498404],[77047.0,0.259584],[77048.0,0.28643215]]]
["bitfinex","BTCUSD",1769990410361,[[77017.0,0.28775992],[77014.0,0.01592221],[77012.0,0.25969699]],[[77033.0,0.06490734]]]
["bitfinex","BTCUSD",1769990410362,[[77020.0,0.06491798],[77018.0,0.06491947],[77017.0,0.02808],[77016.0,0.2866731],[77015.0,0.25968922]],[[77031.0,0.06490917],[77033.0,0.06490734],[77039.0,0.02498404],[77042.0,0.28643215],[77044.0,0.25959514]]]
["bitfinex","BTCUSD",1769990410554,[[77023.0,0.06491486],[77022.0,0.2866731],[77021.0,0.0649171],[77017.0,0.02808],[77003.0,0.52295032]],[[77036.0,0.06490635],[77039.0,0.28459484],[77044.0,0.25959514],[77047.0,0.28643215],[77060.0,0.01556511]]]
["bitfinex","BTCUSD",1769990410780,[[77019.0,0.2866731],[77018.0,0.01556511],[77017.0,0.02808],[77003.0,0.52295032],[76966.0,0.0384]],[[77036.0,0.06490486],[77047.0,0.28643215],[77048.0,0.02498404],[77070.0,0.51901304],[77074.0,0.05316596]]]
["bitfinex","BTCUSD",1769990410977,[[77026.0,0.06491305],[77020.0,0.02243137],[77017.0,0.02808],[77003.0,0.52295032],[76966.0,0.0384]],[[77046.0,0.02498404],[77047.0,0.28643215],[77070.0,0.51901304],[77074.0,0.05316596],[77086.0,0.62011644]]]
["bitfinex","BTCUSD",1769990411298,[[77026.0,0.35158615],[77020.0,0.02243137],[77018.0,0.01556511],[77017.0,0.02808],[77003.0,0.52295032]],[[77046.0,0.02498404],[77047.0,0.28643215],[77070.0,0.51901304],[77074.0,0.05316596],[77086.0,0.62011644]]]
["bitfinex","BTCUSD",1769990411299,[[77026.0,0.35158615],[77020.0,0.02243137],[77018.0,0.01556511],[77017.0,0.02808],[77003.0,0.52295032]],[[77046.0,0.02512564],[77047.0,0.28643215],[77070.0,0.51901304],[77072.0,0.04089753],[77074.0,0.05316596]]]
["bitfinex","BTCUSD",1769990411585,[[77026.0,0.35158615],[77024.0,0.06491455],[77020.0,0.02243137],[77018.0,0.01556511],[77017.0,0.02808]],[[77037.0,0.06490391],[77039.0,0.06490245],[77046.0,0.02512564],[77047.0,0.28643215],[77070.0,0.51901304]]]
["bitfinex","BTCUSD",1769990412004,[[77023.0,0.2866731],[77018.0,0.01556511],[77017.0,0.02808],[77004.0,0.51944721],[77003.0,0.13336]],[[77046.0,0.0001416],[77054.0,0.28643215],[77070.0,0.51901304],[77074.0,0.03760085],[77076.0,0.54705072]]]
["bitfinex","BTCUSD",1769990412178,[[77036.0,0.2866731],[77033.0,0.0649068],[77029.0,0.02243137],[77018.0,0.01556511],[77017.0,0.02808]],[[77046.0,0.0001416],[77055.0,0.02498404],[77062.0,0.28643215],[77070.0,0.51901304],[77074.0,0.03760085]]]
["bitfinex","BTCUSD",1769990412383,[[77028.0,0.2866731],[77020.0,0.02243137],[77017.0,0.02808],[77005.0,0.01556511],[76894.0,0.77196453]],[[77046.0,0.02512564],[77058.0,0.25954489],[77070.0,0.51901304],[77074.0,0.03760085],[77076.0,0.06897753]]]
["bitfinex","BTCUSD",1769990412585,[[77029.0,0.06490995],[77028.0,0.2866731],[77020.0,0.02243137],[77017.0,0.02808],[77005.0,0.01556511]],[[77041.0,0.06490114],[77046.0,0.02512564],[77048.0,0.28643215],[77058.0,0.25954489],[77070.0,0.51901304]]]
["bitfinex","BTCUSD",1769990412792,[[77029.0,0.06490995],[77028.0,0.2866731],[77025.0,0.25965366],[77020.0,0.02243137],[77018.0,0.2596763]],[[77046.0,0.2847123],[77048.0,0.28643215],[77053.0,0.25956449],[77058.0,0.25954489],[77070.0,0.51901304]]]
["bitfinex","BTCUSD",1769990412989,[[77027.0,0.0649121],[77019.0,0.01556511],[77018.0,0.2596763],[76900.0,0.4],[74750.0,0.25]],[[77046.0,0.0001416],[77058.0,0.25954489],[77070.0,0.51901304],[77102.0,0.32372213],[77114.0,0.48206656]]]
["bitfinex","BTCUSD",1769990413155,[[77010.0,0.02243137],[76978.0,1.29906244],[76900.0,0.4],[76450.0,0.02737],[76254.0,0.06981]],[[77043.0,0.02498404],[77046.0,0.0001416],[77057.0,0.01556511],[77059.0,0.04089753],[77063.0,0.29666882]]]
["bitfinex","BTCUSD",1769990413503,[[77017.0,0.09300047],[77016.0,0.2866731],[77010.0,0.02243137],[77004.0,0.2597248],[76989.0,0.51954866]],[[77028.0,0.06491169],[77036.0,0.02498404],[77040.0,0.28643215],[77046.0,0.0001416],[77057.0,0.01556511]]]
["bitfinex","BTCUSD",1769990413706,[[77017.0,0.09300024],[77016.0,0.2866731],[77010.0,0.02243137],[77006.0,0.25971676],[76995.0,0.38963093]],[[77033.0,0.25963101],[77036.0,0.02498404],[77039.0,0.2596155],[77040.0,0.28643215],[77046.0,0.0001416]]]
["bitfinex","BTCUSD",1769990413887,[[77017.0,0.02808],[77016.0,0.35159431],[77011.0,0.25970039],[77010.0,0.02243137],[77006.0,0.25971676]],[[77027.0,0.06491237],[77032.0,0.25963241],[77036.0,0.02498404],[77040.0,0.28643215],[77046.0,0.0001416]]]
["bitfinex","BTCUSD",1769990414064,[[77017.0,0.02808],[77016.0,0.2866731],[77015.0,0.06492222],[77014.0,0.06527885],[77011.0,0.25970039]],[[77026.0,0.06491338],[77036.0,0.02498404],[77040.0,0.28643215],[77046.0,0.0001416],[77050.0,0.39294855]]]
["bitfinex","BTCUSD",1769990414271,[[77017.0,0.02808],[77016.0,0.2866731],[77014.0,0.06527885],[76941.0,0.45031264],[76906.0,0.64330377]],[[77027.0,0.0649123],[77028.0,0.06491187],[77031.0,0.2596379],[77036.0,0.02498404],[77040.0,0.28643215]]]
["bitfinex","BTCUSD",1769990414685,[[77017.0,0.02808],[77016.0,0.2866731],[77014.0,0.06527885],[77010.0,0.28213569],[76941.0,0.45031264]],[[77026.0,0.06491324],[77036.0,0.28460628],[77040.0,0.28643215],[77100.0,0.38846656],[77798.0,1.10294133]]]
["bitfinex","BTCUSD",1769990414968,[[77017.0,0.02808],[77016.0,0.2866731],[77015.0,0.06492235],[77014.0,0.0003571],[77010.0,0.28213569]],[[77025.0,0.06491471],[77036.0,0.25962224],[77040.0,0.28643215],[77094.0,0.01305906],[77100.0,0.38846656]]]
["bitfinex","BTCUSD",1769990415182,[[77017.0,0.02808],[77016.0,0.35159444],[77015.0,0.06492235],[77014.0,0.0003571],[77011.0,0.25970143]],[[77027.0,0.06491242],[77028.0,0.06491161],[77034.0,0.02498404],[77036.0,0.25962224],[77040.0,0.28643215]]]
["bitfinex","BTCUSD",1769990415390,[[77014.0,0.0003571],[77010.0,0.2866731],[77002.0,0.25973291],[76988.0,0.02804],[76982.0,0.51979841]],[[77045.0,0.02498404],[77050.0,0.13336],[77058.0,1.33326235],[77062.0,0.0384],[77074.0,0.1369]]]
["bitfinex","BTCUSD",1769990415589,[[77014.0,0.0003571],[77011.0,0.06492557],[77010.0,0.35159954],[77003.0,0.15579137],[76990.0,0.01556511]],[[77021.0,0.06491779],[77023.0,0.06491603],[77028.0,0.02498404],[77032.0,0.28643215],[77044.0,0.12956044]]]
["bitfinex","BTCUSD",1769990415832,[[77014.0,0.0003571],[77012.0,0.06492416],[77010.0,0.06492633],[77009.0,0.2866731],[77008.0,0.25971162]],[[77028.0,0.28463098],[77031.0,0.25963612],[77036.0,0.28643215],[77054.0,0.51912021],[77057.0,0.05646264]]]
["bitfinex","BTCUSD",1769990416039,[[77016.0,0.01556511],[77014.0,0.0003571],[77003.0,0.13336],[76996.0,0.38962781],[76982.0,0.0002]],[[77055.0,0.28643215],[77057.0,0.04089753],[77058.0,0.03553518],[77072.0,0.01556511],[77073.0,0.03872289]]]
["bitfinex","BTCUSD",1769990416249,[[77021.0,0.2866731],[77020.0,0.06491818],[77018.0,0.02243137],[77016.0,0.01556511],[77014.0,0.0003571]],[[77031.0,0.06490947],[77042.0,0.02498404],[77046.0,0.28643215],[77049.0,0.13336],[77054.0,0.12955919]]]
["bitfinex","BTCUSD",1769990416480,[[77018.0,0.02243137],[77016.0,0.01556511],[77014.0,0.0003571],[76988.0,1.32693921],[76950.0,0.0503571]],[[77042.0,0.02498404],[77046.0,0.28643215],[77049.0,0.13336],[77066.0,0.03760085],[77067.0,0.51903018]]]
["bitfinex","BTCUSD",1769990416684,[[77017.0,0.02243137],[77016.0,0.01556511],[77014.0,0.0003571],[76988.0,1.32693921],[76987.0,0.51955928]],[[77042.0,0.02498404],[77049.0,0.13336],[77060.0,0.38932724],[77066.0,0.03760085],[77076.0,0.06648]]]
["bitfinex","BTCUSD",1769990416813,[[77018.0,0.2866731],[77017.0,0.02243137],[77016.0,0.06492109],[77014.0,0.0003571],[77005.0,0.01556511]],[[77032.0,0.06490855],[77037.0,0.02498404],[77040.0,0.54603834],[77042.0,0.00014157],[77049.0,0.13336]]]
["bitfinex","BTCUSD",1769990417016,[[77020.0,0.06491782],[77017.0,0.02243137],[77014.0,0.0003571],[77005.0,0.01556511],[76944.0,0.1463]],[[77032.0,0.06490824],[77034.0,0.06490679],[77037.0,0.02498404],[77040.0,0.54603834],[77042.0,0.00014157]]]
["bitfinex","BTCUSD",1769990417220,[[77024.0,0.02243137],[77022.0,0.259664],[77018.0,0.01556511],[77014.0,0.0003571],[77005.0,0.01556511]],[[77042.0,0.00014157],[77045.0,0.02498404],[77050.0,0.54600658],[77064.0,0.5190495],[77069.0,1.29754303]]]
["bitfinex","BTCUSD",1769990417539,[[77025.0,0.2866731],[77024.0,0.02243137],[77021.0,0.06491711],[77018.0,0.01556511],[77014.0,0.0003571]],[[77035.0,0.06490558],[77042.0,0.00014157],[77045.0,0.02498404],[77050.0,0.28643215],[77064.0,0.5190495]]]
["bitfinex","BTCUSD",1769990417712,[[77025.0,0.35158698],[77024.0,0.02243137],[77023.0,0.06491556],[77018.0,0.01556511],[77014.0,0.0003571]],[[77035.0,0.06490576],[77037.0,0.06490402],[77042.0,0.00014157],[77045.0,0.02498404],[77047.0,0.25958491]]]
["bitfinex","BTCUSD",1769990417912,[[77018.0,0.01556511],[77014.0,0.0003571],[77010.0,0.38955895],[77008.0,0.02808],[77003.0,0.13336]],[[77042.0,0.00014157],[77054.0,0.25955954],[77069.0,0.04089753],[77072.0,0.5189983],[77076.0,0.02808]]]
["bitfinex","BTCUSD",1769990418112,[[77039.0,0.2866731],[77037.0,0.01556511],[77023.0,0.34837236],[77018.0,0.01556511],[77014.0,0.0003571]],[[77087.0,0.28643215],[77091.0,0.25901696],[77094.0,0.01305906],[77095.0,0.01556511],[77096.0,0.68482161]]]
["bitfinex","BTCUSD",1769990418420,[[77045.0,0.2866731],[77044.0,0.02243137],[77040.0,0.01556511],[77037.0,0.1334],[77029.0,0.3894634]],[[77072.0,0.25949849],[77074.0,0.28643215],[77086.0,0.12955566],[77087.0,0.0001417],[77090.0,0.01556511]]]
["bitfinex","BTCUSD",1769990418646,[[77050.0,0.06489291],[77045.0,0.2866731],[77044.0,0.28201992],[77040.0,0.01556511],[77037.0,0.1334]],[[77074.0,0.28643215],[77087.0,0.0001417],[77090.0,0.01556511]]]
["bitfinex","BTCUSD",1769990418647,[[77050.0,0.06489291],[77045.0,0.2866731],[77044.0,0.28201992],[77040.0,0.01556511],[77037.0,0.1334]],[[77062.0,0.06488325],[77070.0,0.02498404],[77074.0,0.28643215],[77087.0,0.0001417],[77090.0,0.01556511]]]
["bitfinex","BTCUSD",1769990418864,[[77050.0,0.06489291],[77045.0,0.2866731],[77044.0,0.02243137],[77040.0,0.01556511],[77038.0,0.25960974]],[[77064.0,0.06488156],[77070.0,0.02498404],[77074.0,0.28643215],[77090.0,0.01556511],[77096.0,0.37386292]]]
["bitfinex","BTCUSD",1769990419070,[[77038.0,0.25960974]],[[77064.0,0.06488156],[77070.0,0.02498404],[77074.0,0.28643215],[77090.0,0.01556511],[77096.0,0.37386292]]]
["bitfinex","BTCUSD",1769990419071,[[77042.0,0.2866731],[77034.0,0.02243137],[77030.0,0.01556511],[76965.0,0.54387264],[74770.0,0.0020049]],[[77069.0,0.02498404],[77070.0,0.28643215],[77090.0,0.01556511],[77096.0,0.37386292],[77109.0,0.25901696]]]
["bitfinex","BTCUSD",1769990419220,[[77046.0,0.06489628],[77043.0,0.06489882],[77042.0,0.2866731],[77040.0,0.25960476],[77034.0,0.02243137]],[[77058.0,0.06488665],[77069.0,0.54594323],[77089.0,0.5192407],[77090.0,0.01556511],[77096.0,0.37386292]]]
["bitfinex","BTCUSD",1769990419432,[[77034.0,0.02243137]],[[77058.0,0.06488665],[77069.0,0.54594323],[77089.0,0.5192407],[77090.0,0.01556511],[77096.0,0.37386292]]]
["bitfinex","BTCUSD",1769990419433,[[77052.0,0.06489111],[77039.0,0.02243137],[77028.0,0.3894656],[76467.0,0.025],[76274.0,0.065]],[[77063.0,0.06488281],[77066.0,0.06488016],[77073.0,0.02498404],[77074.0,0.2594936],[77080.0,0.28643215]]]
["bitfinex","BTCUSD",1769990419637,[[77047.0,0.0648954],[77040.0,0.2866731],[77039.0,0.02243137],[77036.0,0.25961681],[76467.0,0.025]],[[77060.0,0.06488451],[77068.0,0.02498404],[77072.0,0.28643215],[77110.0,0.30901696],[77122.0,0.32372213]]]
["bitfinex","BTCUSD",1769990419881,[[77049.0,0.06489374],[77046.0,0.2866731],[77045.0,0.25958718],[77039.0,0.02243137],[77028.0,0.38946735]],[[77068.0,0.28449848],[77070.0,0.25950687],[77072.0,0.28643215],[77082.0,0.5225972],[77110.0,0.30901696]]]
["bitfinex","BTCUSD",1769990420082,[[77057.0,0.2866731],[77046.0,0.01556511],[77031.0,0.51926565],[77018.0,1.31394739],[77008.0,0.02808]],[[77082.0,0.1334],[77089.0,0.0003571],[77096.0,0.87993887],[77101.0,0.01556511],[77102.0,0.03872289]]]
["bitfinex","BTCUSD",1769990420296,[[77057.0,0.2866731],[77046.0,0.01556511],[77018.0,1.31394739]],[[77082.0,0.1334],[77089.0,0.0003571]]]
["bitfinex","BTCUSD",1769990420297,[[77057.0,0.28681475],[77046.0,0.01556511],[77038.0,0.02804],[77018.0,0.01556511],[77011.0,2.59702836]],[[77081.0,0.02498404],[77082.0,0.1334],[77085.0,0.28643215],[77089.0,0.0003571],[77091.0,0.02808]]]
["bitfinex","BTCUSD",1769990420590,[[77066.0,0.02376137],[77058.0,0.01556511],[77057.0,0.00014165],[77046.0,0.01556511],[77041.0,0.34837236]],[[77089.0,0.0003571],[77091.0,0.02808],[77093.0,0.02498404],[77094.0,0.28643215],[77104.0,0.13336]]]
["bitfinex","BTCUSD",1769990420793,[[77067.0,0.02376137],[77066.0,0.2866731],[77065.0,0.25951919],[77059.0,0.01556511],[77057.0,0.00014165]],[[77087.0,0.25944942],[77089.0,0.0003571],[77091.0,0.02808],[77093.0,0.02498404],[77094.0,0.28643215]]]
["bitfinex","BTCUSD",1769990421091,[[77068.0,0.06487777],[77067.0,0.02376137],[77066.0,0.2866731],[77065.0,0.25951919],[77059.0,0.27510396]],[[77087.0,0.25944942],[77089.0,0.0003571],[77091.0,0.28752375],[77093.0,0.02498404],[77094.0,0.28643215]]]
["bitfinex","BTCUSD",1769990421300,[[77071.0,0.02376137],[77063.0,0.25952697],[77059.0,0.01556511],[77052.0,0.38934476],[77000.0,1.0]],[[77089.0,0.06521746],[77091.0,0.02808],[77100.0,0.02498404],[77102.0,0.28643215],[77104.0,0.13336]]]
["bitfinex","BTCUSD",1769990421595,[[77077.0,0.31043447],[77059.0,0.01556511],[77052.0,0.38934476],[77045.0,0.51917167],[77038.0,1.32609913]],[[77089.0,0.0003571],[77091.0,0.02808],[77100.0,0.02498404],[77102.0,0.28643215],[77104.0,0.13336]]]
["bitfinex","BTCUSD",1769990421835,[[77077.0,0.31043447],[77059.0,0.01556511],[77052.0,0.38934476],[77038.0,1.32609913]],[[77091.0,0.02808],[77100.0,0.02498404],[77102.0,0.28643215],[77104.0,0.13336]]]
["bitfinex","BTCUSD",1769990421836,[[77082.0,0.06486539],[77077.0,0.31043447],[77065.0,0.25951894],[77062.0,0.13336],[77059.0,0.01556511]],[[77091.0,0.02808],[77100.0,0.02498404],[77102.0,0.28643215],[77104.0,0.13336],[77111.0,0.0003571]]]
["bitfinex","BTCUSD",1769990422006,[[77078.0,0.31043447],[77065.0,0.25951894],[77062.0,0.13336],[77059.0,0.01556511],[77010.0,0.05]],[[77095.0,0.06485551],[77100.0,0.25940577],[77102.0,0.28643215],[77104.0,0.13336],[77107.0,0.02498404]]]
["bitfinex","BTCUSD",1769990422226,[[77078.0,0.31043447],[77066.0,0.01556511],[77065.0,0.25951894],[77062.0,0.13336],[77049.0,0.51915013]],[[77093.0,0.06485681],[77102.0,0.28643215],[77104.0,0.13336],[77107.0,0.02498404],[77156.0,0.1369]]]
["bitfinex","BTCUSD",1769990422430,[[77078.0,0.31043447],[77066.0,0.01556511],[77065.0,0.25951894],[77062.0,0.13336],[77049.0,0.51915013]],[[77102.0,0.28643215],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.38940881],[77156.0,0.1369]]]
["bitfinex","BTCUSD",1769990422582,[[77079.0,0.06486777],[77078.0,0.31043447],[77066.0,0.01556511],[77065.0,0.25951894],[77062.0,0.13336]],[[77091.0,0.06485922],[77102.0,0.28643215],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.38940881]]]
["bitfinex","BTCUSD",1769990422784,[[77078.0,0.31043447],[77066.0,0.01556511],[77065.0,0.25951894],[77062.0,0.13336],[76738.0,0.04586098]],[[77102.0,0.28643215],[77103.0,0.2594],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.38940881]]]
["bitfinex","BTCUSD",1769990423011,[[77079.0,0.0648684],[77078.0,0.31043447],[77066.0,0.01556511],[77065.0,0.25951894],[77062.0,0.13336]],[[77101.0,0.06485],[77102.0,0.54630452],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.38940881]]]
["bitfinex","BTCUSD",1769990423228,[[77079.0,0.0648684],[77078.0,0.37530226],[77074.0,0.25948831],[77066.0,0.01556511],[77065.0,0.25951894]],[[77091.0,0.06485848],[77102.0,0.54630452],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.38940881]]]
["bitfinex","BTCUSD",1769990423477,[[77078.0,0.31043447],[77075.0,0.25948461],[77069.0,0.25950495],[77066.0,0.01556511],[77065.0,0.25951894]],[[77097.0,0.25941543],[77102.0,0.54630452],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.0003571]]]
["bitfinex","BTCUSD",1769990423676,[[77081.0,0.06486626],[77078.0,0.31043447],[77075.0,0.25948461],[77069.0,0.25950495],[77066.0,0.01556511]],[[77093.0,0.06485692],[77097.0,0.25941543],[77102.0,0.54630452],[77104.0,0.13336],[77107.0,0.02498404]]]
["bitfinex","BTCUSD",1769990423880,[[77067.0,0.2866731],[77066.0,0.01556511],[77059.0,0.51908192],[77038.0,0.02804],[77031.0,2.59633585]],[[77102.0,0.00047237],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.28678925],[77118.0,0.38901714]]]
["bitfinex","BTCUSD",1769990424082,[[77068.0,0.2866731],[77063.0,0.01556511],[77059.0,0.51908192],[77038.0,0.02804],[77037.0,1.29806772]],[[77102.0,0.00047237],[77104.0,0.13336],[77107.0,0.02498404],[77111.0,0.0003571],[77118.0,0.38901714]]]
["bitfinex","BTCUSD",1769990424412,[[77077.0,0.06486953],[77073.0,0.31043447],[77068.0,0.25950771],[77063.0,0.01556511],[77059.0,0.51908192]],[[77089.0,0.06486013],[77100.0,0.02498404],[77102.0,0.28690452],[77104.0,0.13336],[77111.0,0.0003571]]]
["bitfinex","BTCUSD",1769990424552,[[77079.0,0.06486835],[77073.0,0.2866731],[77068.0,0.25950771],[77063.0,0.01556511],[77059.0,0.51908192]],[[77090.0,0.06485932],[77093.0,0.06485673],[77100.0,0.02498404],[77102.0,0.28690452],[77104.0,0.13336]]]
["bitfinex","BTCUSD",1769990424771,[[77081.0,0.06486664],[77077.0,0.2866731],[77076.0,0.2594814],[77074.0,0.02376137],[77068.0,0.25950771]],[[77093.0,0.06485673],[77094.0,0.06485755],[77098.0,0.2594111],[77100.0,0.02498404],[77102.0,0.28690452]]]
["bitfinex","BTCUSD",1769990425169,[[77081.0,0.06486664],[77078.0,0.06486859],[77077.0,0.2866731],[77076.0,0.2594814],[77074.0,0.02376137]],[[77093.0,0.06485673],[77094.0,0.06485755],[77098.0,0.2594111],[77100.0,0.02498404],[77102.0,0.28690452]]]
["bitfinex","BTCUSD",1769990425372,[[77074.0,0.02376137]],[[77093.0,0.06485673],[77094.0,0.06485755],[77098.0,0.2594111],[77100.0,0.02498404],[77102.0,0.28690452]]]
["bitfinex","BTCUSD",1769990425373,[[77068.0,0.001],[77033.0,0.0384],[77020.0,0.05],[76959.0,0.0002],[76933.0,0.1463]],[[77120.0,0.06588157],[77126.0,0.28643215],[77132.0,0.0003571],[77141.0,0.0004],[77149.0,1.29619434]]]
["bitfinex","BTCUSD",1769990425644,[[77087.0,0.02376137],[77086.0,0.2866731],[77079.0,0.01556511],[77073.0,0.02804],[77068.0,0.001]],[[77111.0,0.28693084],[77114.0,0.02498404],[77129.0,0.38896305],[77132.0,0.0003571],[77135.0,0.05336]]]
["bitfinex","BTCUSD",1769990425922,[[77088.0,0.06486093],[77087.0,0.31043447],[77079.0,0.01556511],[77073.0,0.02804],[76975.0,0.51464302]],[[77106.0,0.06484604],[77107.0,0.06484559],[77111.0,0.28693084],[77114.0,0.02498404],[77117.0,0.25934705]]]
["bitfinex","BTCUSD",1769990426122,[[77094.0,0.0648555],[77092.0,0.06485742],[77088.0,0.06486093],[77087.0,0.31043447],[77086.0,0.25944375]],[[77106.0,0.06484604],[77109.0,0.06484359],[77111.0,0.54629831],[77114.0,0.02498404],[77117.0,0.25934705]]]
["bitfinex","BTCUSD",1769990426320,[[77096.0,0.064854],[77087.0,0.31043447],[77086.0,0.25944375],[77058.0,1.29771976],[76992.0,0.45031264]],[[77109.0,0.06484359],[77111.0,0.54629831],[77114.0,0.02498404],[77117.0,0.25934705]]]
["bitfinex","BTCUSD",1769990426321,[[77096.0,0.064854],[77087.0,0.31043447],[77086.0,0.25944375],[77058.0,1.29771976],[76992.0,0.45031264]],[[77107.0,0.06484538],[77109.0,0.06484359],[77111.0,0.54629831],[77114.0,0.02498404],[77117.0,0.25934705]]]
["bitfinex","BTCUSD",1769990426469,[[77096.0,0.064854],[77095.0,0.06485349],[77087.0,0.31043447],[77086.0,0.25944375],[77058.0,1.29771976]],[[77108.0,0.06484419],[77109.0,0.06484359],[77111.0,0.00049869],[77114.0,0.28434292],[77117.0,0.25934705]]]
["bitfinex","BTCUSD",1769990426665,[[77101.0,0.06484927],[77074.0,0.34837236],[77063.0,0.01556511],[77058.0,1.29771976],[77043.0,0.01301124]],[[77111.0,0.00049869],[77118.0,0.25934474],[77122.0,0.25933004],[77125.0,0.02498404],[77126.0,0.28643215]]]
["bitfinex","BTCUSD",1769990426866,[[77074.0,0.34837236],[77063.0,0.01556511],[77058.0,1.29771976],[77043.0,0.01301124]],[[77111.0,0.00049869],[77118.0,0.25934474],[77122.0,0.25933004],[77125.0,0.02498404],[77126.0,0.28643215]]]
["bitfinex","BTCUSD",1769990426867,[[77080.0,0.25946731],[77074.0,0.34837236],[77063.0,0.01556511],[77058.0,1.29771976],[77043.0,0.01301124]],[[77111.0,0.00049869],[77119.0,0.0004],[77125.0,0.02498404],[77126.0,0.28643215],[77149.0,0.3892]]]
["bitfinex","BTCUSD",1769990427140,[[77107.0,0.06484413],[77102.0,0.2866731],[77100.0,0.02376137],[77096.0,0.01556511],[77083.0,0.0484]],[[77111.0,0.00049869],[77119.0,0.0004],[77121.0,0.06483342],[77123.0,0.25932646],[77125.0,0.02498404]]]
["bitfinex","BTCUSD",1769990427357,[[77102.0,0.2866731],[77100.0,0.02376137],[77096.0,0.01556511],[77085.0,0.38917654],[77083.0,0.0484]],[[77111.0,0.0004338],[77118.0,0.06483571],[77119.0,0.0004],[77121.0,0.25933277],[77125.0,0.02498404]]]
["bitfinex","BTCUSD",1769990427515,[[77102.0,0.06484878],[77100.0,0.02376137],[77092.0,0.2866731],[77091.0,0.25943339],[77083.0,0.0484]],[[77111.0,0.0004338],[77114.0,0.06483954],[77119.0,0.0004],[77121.0,0.28643215],[77125.0,0.02498404]]]
["bitfinex","BTCUSD",1769990427699,[[77104.0,0.06484745],[77102.0,0.06484878],[77100.0,0.02376137],[77098.0,0.54608085],[77092.0,0.01556511]],[[77111.0,0.0004338],[77115.0,0.06483858],[77119.0,0.0004],[77121.0,0.28643215],[77125.0,0.02498404]]]
["bitfinex","BTCUSD",1769990427894,[[77101.0,0.2866731],[77100.0,0.02376137],[77094.0,0.25942089],[77000.0,1.45031264],[76971.0,0.4]],[[77111.0,0.0004338],[77118.0,0.064836],[77119.0,0.0004],[77125.0,0.02498404],[77128.0,0.28643215]]]
["bitfinex","BTCUSD",1769990428098,[[77100.0,0.02376137],[77094.0,0.25942089],[77088.0,0.01556511],[77000.0,1.45031264],[76971.0,0.4]],[[77111.0,0.0004338],[77119.0,0.0004],[77123.0,0.28643215],[77125.0,0.02498404],[77239.0,0.0003571]]]
["bitfinex","BTCUSD",1769990428323,[[77100.0,0.02376137],[77096.0,0.2866731],[77095.0,0.01556511],[77094.0,0.25942089],[77000.0,1.45031264]],[[77111.0,0.0004338],[77119.0,0.0004],[77123.0,0.28643215],[77125.0,0.02498404],[77194.0,0.32372213]]]
["bitfinex","BTCUSD",1769990428528,[[77100.0,0.08861199],[77097.0,0.2594131],[77096.0,0.2866731],[77095.0,0.01556511],[77094.0,0.25942089]],[[77119.0,0.11121781],[77123.0,0.28643215],[77125.0,0.02498404],[77126.0,0.25931806],[77194.0,0.32372213]]]
["bitfinex","BTCUSD",1769990428704,[[77100.0,0.02390296],[77096.0,0.2866731],[77095.0,0.01556511],[77094.0,0.25942089],[77000.0,1.0]],[[77117.0,0.06483713],[77121.0,0.25933292],[77123.0,0.28643215],[77125.0,0.02498404],[77126.0,0.25931806]]]
["bitfinex","BTCUSD",1769990428901,[[77100.0,0.02390296],[77094.0,0.25942089],[77089.0,0.25943781],[77083.0,0.0484],[77069.0,0.51900933]],[[77122.0,0.06483234],[77123.0,0.28643215],[77125.0,0.02498404],[77178.0,0.02033391],[77263.0,1.2]]]
["bitfinex","BTCUSD",1769990429127,[[77100.0,0.02390296],[77083.0,0.0484],[77069.0,0.51900933]],[[77125.0,0.02498404],[77178.0,0.02033391],[77263.0,1.2]]]
["bitfinex","BTCUSD",1769990429128,[[77100.0,0.00014159],[77090.0,0.01556511],[77086.0,0.02376137],[77083.0,0.3350731],[77077.0,0.01556511]],[[77106.0,0.06484634],[77112.0,0.02498404],[77138.0,0.02804],[77146.0,0.06701744],[77148.0,0.03827683]]]
["bitfinex","BTCUSD",1769990429292,[[77100.0,0.00014159],[77091.0,0.01556511],[77086.0,0.02376137],[77083.0,0.3350731],[77077.0,0.01556511]],[[77106.0,0.06484634],[77108.0,0.06484418],[77112.0,0.02498404],[77113.0,0.28643215],[77133.0,0.38895875]]]
["bitfinex","BTCUSD",1769990429505,[[77100.0,0.00014159],[77099.0,0.06485166],[77091.0,0.30223821],[77086.0,0.02376137],[77084.0,0.25945593]],[[77110.0,0.06484266],[77112.0,0.02498404],[77113.0,0.28643215],[77133.0,0.38895875],[77139.0,0.51854447]]]
["bitfinex","BTCUSD",1769990429712,[[77100.0,0.00014159],[77098.0,0.06485241],[77097.0,0.0648533],[77091.0,0.30223821],[74833.0,0.003]],[[77129.0,0.06482645],[77139.0,0.51854447],[77183.0,0.28758535],[77196.0,0.0007571],[77197.0,0.32372213]]]
["bitfinex","BTCUSD",1769990429913,[[77100.0,0.00014159],[77097.0,0.0648533],[77091.0,0.30223821],[74833.0,0.003]],[[77129.0,0.06482645],[77139.0,0.51854447],[77183.0,0.28758535],[77196.0,0.0007571],[77197.0,0.32372213]]]
["bitfinex","BTCUSD",1769990429914,[[77100.0,0.00014159],[77099.0,0.06485162],[77097.0,0.0648533],[77094.0,0.02376137],[77091.0,0.30223821]],[[77110.0,0.06484262],[77122.0,0.02498404],[77123.0,0.28643215],[77139.0,0.51854447],[77147.0,0.38697495]]]
["bitfinex","BTCUSD",1769990430133,[[77100.0,0.00014159],[77094.0,0.08861651],[77091.0,0.56167165],[76944.0,0.64330377],[76889.0,0.90062528]],[[77108.0,0.06484411],[77118.0,0.28643215],[77122.0,0.02498404],[77139.0,0.51854447],[77147.0,0.38697495]]]
["bitfinex","BTCUSD",1769990430383,[[77100.0,0.00014159],[77094.0,0.02376137],[77091.0,0.30223821],[76944.0,0.64330377],[76916.0,0.77196453]],[[77118.0,0.31141619],[77121.0,0.25933338],[77139.0,0.51854447],[77147.0,0.38697495],[77196.0,0.0007571]]]
["bitfinex","BTCUSD",1769990430557,[[77101.0,0.06484966],[77100.0,0.00014159],[77094.0,0.02376137],[77091.0,0.30223821],[76944.0,0.64330377]],[[77118.0,0.31141619],[77121.0,0.25933338],[77139.0,0.51854447],[77146.0,0.02829455],[77147.0,0.38697495]]]
["bitfinex","BTCUSD",1769990430792,[[77100.0,0.28681469],[77095.0,0.25941703],[77091.0,0.01556511],[77083.0,0.43758981],[76967.0,0.51484302]],[[77128.0,0.02498404],[77139.0,0.51854447],[77145.0,0.51850557],[77146.0,0.02829455],[77147.0,0.34869812]]]
["bitfinex","BTCUSD",1769990431138,[[77101.0,0.08861136],[77100.0,0.00014159],[77099.0,0.35152454],[77097.0,0.25941235],[77091.0,0.01556511]],[[77113.0,0.06484039],[77126.0,0.25931755],[77127.0,0.28643215],[77139.0,0.51854447],[77145.0,0.51850557]]]
["bitfinex","BTCUSD",1769990431338,[[77101.0,0.08861136],[77100.0,0.00014159],[77099.0,0.35152454],[77091.0,0.01556511],[77083.0,0.0484]],[[77112.0,0.06484097],[77123.0,0.28643215],[77124.0,0.02498404],[77139.0,0.51854447],[77145.0,0.51850557]]]
["bitfinex","BTCUSD",1769990431515,[[77106.0,0.06484573],[77102.0,0.2866731],[77101.0,0.02376137],[77100.0,0.00014159],[77091.0,0.01556511]],[[77117.0,0.06483682],[77123.0,0.28643215],[77124.0,0.02498404],[77139.0,0.51854447],[77145.0,0.51850557]]]
["bitfinex","BTCUSD",1769990431716,[[77104.0,0.2866731],[77103.0,0.01556511],[77100.0,0.00014159],[77091.0,0.01556511],[77067.0,1.29757145]],[[77132.0,0.31177329],[77145.0,0.51850557],[77152.0,0.51845885]]]
["bitfinex","BTCUSD",1769990431717,[[77104.0,0.2866731],[77103.0,0.01556511],[77100.0,0.00014159],[77091.0,0.01556511],[77067.0,1.29757145]],[[77132.0,0.31177329],[77145.0,0.51850557],[77152.0,0.51845885],[77163.0,1.29597067],[77180.0,0.05]]]
["bitfinex","BTCUSD",1769990431892,[[77107.0,0.39084453],[77100.0,0.00014159],[77091.0,0.01556511],[77090.0,0.38915199],[77067.0,1.29757145]],[[77121.0,0.06483388],[77132.0,0.31177329],[77145.0,0.51850557],[77152.0,0.51845885],[77163.0,1.29597067]]]
["bitfinex","BTCUSD",1769990432079,[[77108.0,0.31043447],[77107.0,0.01556511],[77102.0,0.25939573],[77100.0,0.00014159],[77091.0,0.01556511]],[[77132.0,0.31177329],[77137.0,0.25928126],[77145.0,0.51850557],[77152.0,0.51845885],[77163.0,1.29597067]]]
["bitfinex","BTCUSD",1769990432278,[[77110.0,0.31043447],[77107.0,0.01556511],[77100.0,0.00014159],[77091.0,0.01556511],[77083.0,0.0484]],[[77132.0,0.02534114],[77152.0,0.51845885],[77159.0,0.53398077],[77163.0,1.29597067],[77167.0,0.3892]]]
["bitfinex","BTCUSD",1769990432480,[[77107.0,0.01556511],[77100.0,0.00014159],[77091.0,0.01556511],[77083.0,0.0484]],[[77132.0,0.02534114],[77152.0,0.51845885],[77159.0,0.53398077],[77163.0,1.29597067],[77167.0,0.3892]]]
["bitfinex","BTCUSD",1769990432481,[[77114.0,0.2866731],[77113.0,0.02376137],[77107.0,0.01556511],[77100.0,0.00014159],[77097.0,0.38911639]],[[77132.0,0.0003571],[77139.0,0.31141619],[77142.0,0.25926361],[77150.0,0.02804],[77159.0,0.53398077]]]
["bitfinex","BTCUSD",1769990432671,[[77108.0,0.2866731],[77107.0,0.01556511],[77100.0,0.00014159],[77061.0,0.0384],[77050.0,0.05]],[[77132.0,0.0003571],[77139.0,0.02498404],[77145.0,0.13332],[77150.0,0.02804],[77159.0,0.51841566]]]
["bitfinex","BTCUSD",1769990432867,[[77130.0,0.06482559],[77125.0,0.25931864],[77121.0,0.2866731],[77119.0,0.03932648],[77107.0,0.01556511]],[[77132.0,0.0003571],[77145.0,0.13332],[77146.0,0.02498404],[77147.0,0.25924777],[77150.0,0.02804]]]
["bitfinex","BTCUSD",1769990432868,[[77130.0,0.06482559],[77125.0,0.25931864],[77121.0,0.2866731],[77119.0,0.03932648],[77107.0,0.01556511]],[[77132.0,0.0003571],[77145.0,0.13332],[77146.0,0.02498404],[77147.0,0.25924777],[77149.0,0.28643215]]]
["bitfinex","BTCUSD",1769990433093,[[77126.0,0.01556511],[77122.0,0.02376137],[77107.0,0.01556511],[77106.0,0.13332],[77101.0,0.02804]],[[77145.0,0.13332],[77146.0,0.02498404],[77149.0,0.28643215],[77150.0,0.09285045],[77175.0,0.0003571]]]
["bitfinex","BTCUSD",1769990433299,[[77135.0,0.06482092],[77132.0,0.0003571],[77130.0,0.01556511],[77124.0,0.2866731],[77122.0,0.02376137]],[[77146.0,0.06481234],[77149.0,0.28643215],[77150.0,0.02804],[77153.0,0.02498404],[77164.0,0.13332]]]
["bitfinex","BTCUSD",1769990433504,[[77132.0,0.0003571],[77130.0,0.01556511],[77110.0,0.51873917],[77079.0,0.0387571],[77013.0,0.45031264]],[[77164.0,0.13332],[77173.0,0.51832165],[77181.0,0.02804],[77217.0,0.25901696],[77220.0,0.36902304]]]
["bitfinex","BTCUSD",1769990433703,[[77141.0,0.0004],[77133.0,0.02376137],[77132.0,0.0003571],[77114.0,0.01556511],[77110.0,0.51873917]],[[77164.0,0.13332],[77172.0,0.38874223],[77181.0,0.02804],[77183.0,0.01556511],[77189.0,0.44221812]]]
["bitfinex","BTCUSD",1769990433965,[[77132.0,1e-08],[77113.0,0.31043447],[77111.0,0.01556511],[77103.0,0.02992],[77099.0,0.34837236]],[[77133.0,0.06482309],[77137.0,0.25927997],[77141.0,0.02498404],[77142.0,0.28643215],[77164.0,0.13332]]]
["bitfinex","BTCUSD",1769990434146,[[77116.0,0.06483683],[77114.0,0.06483874],[77113.0,0.31043447],[77111.0,0.25936606],[77103.0,0.02992]],[[77135.0,0.28643215],[77154.0,0.00049866],[77164.0,0.17159683],[77167.0,0.02582693],[77168.0,0.01289596]]]
["bitfinex","BTCUSD",1769990434296,[[77106.0,0.02376137],[77102.0,0.2866731],[77051.0,2.59567573],[77029.0,0.1369],[77004.0,0.45031264]],[[77154.0,0.00049866],[77164.0,0.17159683],[77167.0,0.02582693],[77168.0,0.01289596]]]
["bitfinex","BTCUSD",1769990434297,[[77106.0,0.02376137],[77102.0,0.2866731],[77051.0,2.59567573],[77029.0,0.1369],[77004.0,0.45031264]],[[77153.0,0.02804],[77154.0,0.00049866],[77155.0,0.34869812],[77164.0,0.17159683],[77167.0,0.06422693]]]
["bitfinex","BTCUSD",1769990434528,[[77107.0,0.06484489],[77103.0,0.01556511],[77102.0,0.2866731],[77092.0,0.13328],[77089.0,0.01556511]],[[77147.0,0.28643215],[77148.0,0.03827683],[77151.0,0.01556511],[77152.0,0.03772368],[77153.0,0.02804]]]
["bitfinex","BTCUSD",1769990434698,[[77103.0,0.01556511],[77102.0,0.2866731],[77098.0,0.02376137],[77092.0,0.13328],[77089.0,0.01556511]],[[77118.0,0.06483579],[77129.0,0.02498404],[77130.0,0.28643215],[77148.0,0.03827683],[77151.0,0.01556511]]]
["bitfinex","BTCUSD",1769990434903,[[77106.0,0.06484567],[77104.0,0.06484675],[77103.0,0.01556511],[77102.0,0.54606671],[77098.0,0.02376137]],[[77118.0,0.06483593],[77129.0,0.02498404],[77130.0,0.28643215],[77140.0,0.13328],[77141.0,0.3889025]]]
["bitfinex","BTCUSD",1769990435149,[[77106.0,0.06484567],[77103.0,0.01556511],[77102.0,0.54606671],[77098.0,0.02376137],[76991.0,0.45031264]],[[77118.0,0.06483593],[77129.0,0.02498404],[77130.0,0.28643215],[77140.0,0.13328],[77141.0,0.3889025]]]
["bitfinex","BTCUSD",1769990435321,[[77107.0,0.06484481],[77104.0,0.06484723],[77103.0,0.01556511],[77102.0,0.54606671],[77098.0,0.02376137]],[[77118.0,0.06483593],[77121.0,0.06483392],[77124.0,0.25932487],[77129.0,0.02498404],[77130.0,0.28643215]]]
["bitfinex","BTCUSD",1769990435501,[[77103.0,0.01556511]],[[77124.0,0.25932487],[77129.0,0.02498404],[77130.0,0.28643215]]]
["bitfinex","BTCUSD",1769990435502,[[77106.0,0.2866731],[77103.0,0.01556511],[77074.0,1.29772737],[77026.0,0.1369],[76973.0,0.51464302]],[[77135.0,0.02498404],[77156.0,0.51843048],[77165.0,0.01556511],[77180.0,0.05],[77186.0,0.1369]]]
["bitfinex","BTCUSD",1769990435702,[[77113.0,0.06483937],[77108.0,0.25937579],[77106.0,0.2866731],[77105.0,0.02376137],[77103.0,0.01556511]],[[77124.0,0.06483077],[77127.0,0.06482823],[77135.0,0.02498404],[77136.0,0.28643215],[77156.0,0.51843048]]]
["bitfinex","BTCUSD",1769990435903,[[77113.0,0.06483937],[77108.0,0.25937579],[77106.0,0.2866731],[77105.0,0.02376137],[77103.0,0.01656511]],[[77124.0,0.06483077],[77127.0,0.06482823],[77135.0,0.02498404],[77136.0,0.28643215],[77156.0,0.51843048]]]
["bitfinex","BTCUSD",1769990436308,[[77112.0,0.06484062],[77109.0,0.06484327],[77108.0,0.25937579],[77106.0,0.2866731],[77105.0,0.02376137]],[[77124.0,0.06483077],[77125.0,0.06483135],[77130.0,0.2593048],[77135.0,0.02498404],[77136.0,0.28643215]]]
["bitfinex","BTCUSD",1769990436510,[[77113.0,0.0648397],[77112.0,0.06484062],[77108.0,0.25937579],[77106.0,0.2866731],[77105.0,0.02376137]],[[77124.0,0.06483077],[77127.0,0.06482843],[77130.0,0.2593048],[77135.0,0.02498404],[77136.0,0.28643215]]]
["bitfinex","BTCUSD",1769990436934,[[77113.0,0.0648397],[77110.0,0.06484213],[77108.0,0.25937579],[77106.0,0.2866731],[77105.0,0.02376137]],[[77124.0,0.06483077],[77127.0,0.06482843],[77130.0,0.2593048],[77135.0,0.02498404],[77136.0,0.54572117]]]
["bitfinex","BTCUSD",1769990437338,[[77108.0,0.25937579]],[[77124.0,0.06483077],[77127.0,0.06482843],[77130.0,0.2593048],[77135.0,0.02498404],[77136.0,0.54572117]]]
["bitfinex","BTCUSD",1769990437339,[[77114.0,0.06483881],[77108.0,0.56981026],[77103.0,0.27495502],[76844.0,1.1579468],[76544.0,1.28660755]],[[77127.0,0.06482843],[77130.0,0.2593048],[77135.0,0.02498404],[77136.0,0.54572117],[77203.0,0.25901696]]]
["bitfinex","BTCUSD",1769990437541,[[77115.0,0.01556511],[77103.0,0.01556511],[76994.0,0.45031264],[76993.0,0.0004538],[76844.0,1.1579468]],[[77135.0,0.02498404],[77136.0,0.28643215],[77141.0,0.25926849],[77167.0,0.0384],[77188.0,2.59109929]]]
["bitfinex","BTCUSD",1769990437751,[[77130.0,0.01556511],[77124.0,0.28254613],[77123.0,0.02472761],[77117.0,0.01556511],[77112.0,0.13328]],[[77135.0,0.00014151],[77188.0,2.59109929]]]
["bitfinex","BTCUSD",1769990437752,[[77130.0,0.01556511],[77124.0,0.28254613],[77123.0,0.02472761],[77117.0,0.01556511],[77112.0,0.13328]],[[77135.0,0.00014151],[77151.0,0.02475504],[77155.0,0.29127228],[77163.0,0.38878899],[77169.0,0.1337338]]]
["bitfinex","BTCUSD",1769990437957,[[77132.0,0.06482378],[77125.0,0.02472761],[77124.0,0.28254613],[77117.0,0.01556511],[77112.0,0.13328]],[[77151.0,0.02475504],[77155.0,0.29127228],[77163.0,0.38878899],[77169.0,0.1337338]]]
["bitfinex","BTCUSD",1769990437958,[[77132.0,0.06482378],[77125.0,0.02472761],[77124.0,0.28254613],[77117.0,0.01556511],[77112.0,0.13328]],[[77143.0,0.06481473],[77146.0,0.06481371],[77149.0,0.25924068],[77151.0,0.02475504],[77155.0,0.55049342]]]
["bitfinex","BTCUSD",1769990438134,[[77112.0,0.13328],[77111.0,0.02472761],[77110.0,0.25936906],[77109.0,0.28254613],[77098.0,0.01556511]],[[77139.0,0.29127228],[77142.0,0.02493424],[77155.0,0.25922114],[77162.0,0.01556511],[77163.0,0.51838738]]]
["bitfinex","BTCUSD",1769990438307,[[77112.0,0.00014151],[77101.0,0.02472761],[77099.0,0.28254613],[77098.0,0.01556511],[77092.0,0.13328]],[[77129.0,0.29127228],[77132.0,0.03475504],[77142.0,0.0001792],[77146.0,0.13328],[77151.0,0.02804]]]
["bitfinex","BTCUSD",1769990438521,[[77112.0,0.00014151],[77100.0,0.08041575],[77099.0,0.28254613],[77093.0,0.02472761],[77092.0,0.13328]],[[77128.0,0.02475504],[77132.0,0.01],[77142.0,0.0001792],[77146.0,0.13328],[77151.0,0.02804]]]
["bitfinex","BTCUSD",1769990438730,[[77112.0,0.00014151],[77106.0,0.06484496],[77101.0,0.25939899],[77100.0,0.01556511],[77099.0,0.28254613]],[[77132.0,0.01],[77142.0,0.0001792],[77146.0,0.13328],[77151.0,0.02804]]]
["bitfinex","BTCUSD",1769990438731,[[77112.0,0.00014151],[77106.0,0.06484496],[77101.0,0.25939899],[77100.0,0.01556511],[77099.0,0.28254613]],[[77118.0,0.06483595],[77120.0,0.06483408],[77124.0,0.25932505],[77125.0,0.02475504],[77126.0,0.29127228]]]
["bitfinex","BTCUSD",1769990438931,[[77112.0,0.00014151],[77100.0,0.01556511],[77094.0,0.25942052],[77092.0,0.41582613],[77064.0,1.29761981]],[[77118.0,0.06483646],[77125.0,0.02475504],[77137.0,0.38891975],[77169.0,1.29632339],[77244.0,0.51795541]]]
["bitfinex","BTCUSD",1769990439115,[[77112.0,0.00014151],[77105.0,0.06484647],[77104.0,0.06484725],[77101.0,0.25939992],[77100.0,0.01556511]],[[77116.0,0.06483744],[77125.0,0.29127228],[77137.0,0.38891975],[77169.0,1.29632339],[77244.0,0.51795541]]]
["bitfinex","BTCUSD",1769990439319,[[77089.0,0.25943734],[77074.0,0.51925046],[77032.0,0.01556511],[77011.0,0.1463],[76992.0,0.51464302]],[[77160.0,0.06925308],[77167.0,2.59179259],[77169.0,0.0004538],[77178.0,0.64703007],[77191.0,0.25901696]]]
["bitfinex","BTCUSD",1769990439518,[[77108.0,0.01556511],[77096.0,0.01556511],[77087.0,0.3679357],[77082.0,0.01556511],[77074.0,0.0002746]],[[77128.0,0.06482809],[77138.0,0.02475504],[77139.0,0.03816234],[77140.0,0.29127228],[77142.0,0.00032066]]]
["bitfinex","BTCUSD",1769990439748,[[77088.0,0.01556511],[77087.0,0.3679357],[77074.0,0.0002746],[77072.0,0.17688511],[77066.0,1.29758764]],[[77142.0,0.00032066],[77146.0,0.0384],[77147.0,0.11244],[77150.0,0.0384],[77152.0,0.02804]]]
["bitfinex","BTCUSD",1769990439902,[[77108.0,0.29811124],[77106.0,0.02472761],[77088.0,0.01556511],[77087.0,0.3679357],[77074.0,0.0002746]],[[77142.0,0.29159294],[77147.0,0.11244],[77152.0,0.02804],[77180.0,0.05],[77183.0,2.59126769]]]
["bitfinex","BTCUSD",1769990440101,[[77110.0,0.28254613],[77108.0,0.01556511],[77097.0,0.25940337],[77094.0,0.13328],[77088.0,0.01556511]],[[77129.0,0.06482721],[77131.0,0.06482525],[77141.0,0.02475504],[77142.0,0.00032066],[77147.0,0.11244]]]
["bitfinex","BTCUSD",1769990440309,[[77120.0,0.01556511],[77115.0,0.30727374],[77108.0,0.01556511],[77094.0,0.65212087],[77088.0,0.01556511]],[[77142.0,0.00032066],[77147.0,0.42846732],[77168.0,1.29588122],[77178.0,0.01293007],[77190.0,0.49217812]]]
["bitfinex","BTCUSD",1769990440512,[[77120.0,0.01556511],[77115.0,0.30727374],[77108.0,0.01556511],[77104.0,0.38908315],[77094.0,0.65212087]],[[77141.0,0.06481637],[77142.0,0.00032066],[77147.0,0.42846732],[77149.0,0.25924126],[77158.0,0.5184226]]]
["bitfinex","BTCUSD",1769990440715,[[77121.0,0.06483318],[77120.0,0.01556511],[77115.0,0.30727374],[77108.0,0.01556511],[77104.0,0.38908315]],[[77141.0,0.06481672],[77142.0,0.00032066],[77147.0,0.42846732],[77149.0,0.25924126],[77158.0,0.5184226]]]
["bitfinex","BTCUSD",1769990441017,[[77130.0,0.06482542],[77120.0,0.01556511],[77115.0,0.30727374],[77108.0,0.01556511],[77104.0,0.38908315]],[[77141.0,0.06481672],[77142.0,0.00032066],[77146.0,0.25925128],[77147.0,0.42846732],[77149.0,0.25924126]]]
["bitfinex","BTCUSD",1769990441159,[[77130.0,0.06482542],[77128.0,0.06482726],[77120.0,0.01556511],[77115.0,0.30727374],[77108.0,0.01556511]],[[77141.0,0.06481672],[77142.0,0.00032066],[77143.0,0.06481475],[77146.0,0.25925128],[77147.0,0.42846732]]]
["bitfinex","BTCUSD",1769990441369,[[77126.0,0.06482849],[77123.0,0.25932482],[77115.0,0.30727374],[77108.0,0.01556511],[76348.0,0.065]],[[77141.0,0.06481672],[77142.0,0.00032066],[77144.0,0.25925811],[77147.0,0.42846732],[77165.0,0.51837599]]]
["bitfinex","BTCUSD",1769990441576,[[77128.0,0.06482647],[77124.0,0.01556511],[77115.0,0.30727374],[77108.0,0.01556511],[77025.0,0.45031264]],[[77141.0,0.06481668],[77142.0,0.00032066],[77147.0,0.42846732],[77165.0,0.51837599],[77219.0,0.56862213]]]
["bitfinex","BTCUSD",1769990441773,[[77124.0,0.01556511],[77123.0,0.25931928],[77115.0,0.02472761],[77111.0,0.38904625],[77108.0,0.01556511]],[[77142.0,0.00032066],[77147.0,0.38083871],[77165.0,0.51837599],[77204.0,2.59056795],[77219.0,0.56862213]]]
["bitfinex","BTCUSD",1769990441987,[[77124.0,0.01556511],[77123.0,0.25931928],[77111.0,0.38904625],[77108.0,0.01556511]],[[77147.0,0.38083871],[77165.0,0.51837599],[77204.0,2.59056795],[77219.0,0.56862213]]]
["bitfinex","BTCUSD",1769990441988,[[77135.0,0.06482111],[77132.0,0.06482393],[77131.0,0.25929751],[77124.0,0.29811124],[77123.0,0.02472761]],[[77162.0,0.02804],[77164.0,0.13324],[77172.0,0.0384],[77190.0,0.49217812],[77204.0,2.59056795]]]
["bitfinex","BTCUSD",1769990442183,[[77127.0,0.08955506],[77124.0,0.28254613],[77116.0,0.25934629],[77015.0,0.1463],[76984.0,0.90716888]],[[77161.0,0.29127228],[77162.0,0.02804],[77164.0,0.13324],[77172.0,0.0384],[77190.0,0.49217812]]]
["bitfinex","BTCUSD",1769990442395,[[77127.0,0.02486907],[77125.0,0.01556511],[77124.0,0.28254613],[77114.0,0.38903369],[77015.0,0.1463]],[[77158.0,0.29127228],[77162.0,0.02804],[77164.0,0.13324],[77172.0,0.0384],[77190.0,0.49217812]]]
["bitfinex","BTCUSD",1769990442711,[[77130.0,0.06482527],[77127.0,0.02486907],[77125.0,0.01556511],[77124.0,0.28254613],[77101.0,0.51879943]],[[77141.0,0.06481682],[77156.0,0.02475504],[77162.0,0.02804],[77164.0,0.13324],[77166.0,0.38879744]]]
["bitfinex","BTCUSD",1769990442973,[[77130.0,0.06482527],[77127.0,0.02486907],[77125.0,0.01556511],[77124.0,0.28254613],[77101.0,0.51879943]],[[77141.0,0.06481682],[77151.0,0.29127228],[77156.0,0.02475504],[77162.0,0.02804],[77164.0,0.13324]]]
["bitfinex","BTCUSD",1769990443180,[[77130.0,0.06482527],[77127.0,0.02486907],[77124.0,0.28254613],[77101.0,0.51879943],[76548.0,0.025]],[[77141.0,0.06481682],[77151.0,0.29127228],[77156.0,0.02475504],[77162.0,0.02804],[77164.0,0.13324]]]
["bitfinex","BTCUSD",1769990443358,[[77130.0,0.06482527],[77128.0,0.0648273],[77127.0,0.02486907],[77125.0,0.25931725],[77124.0,0.28254613]],[[77141.0,0.06481682],[77143.0,0.06481498],[77146.0,0.25924983],[77151.0,0.29127228],[77152.0,0.25923143]]]
["bitfinex","BTCUSD",1769990443566,[[77127.0,0.00014146],[77117.0,0.02472761],[77111.0,0.28254613],[77108.0,0.01556511],[77094.0,0.65212113]],[[77161.0,0.29127228],[77172.0,0.07656234],[77216.0,0.25901696],[77220.0,0.34869812],[77242.0,0.38846656]]]
["bitfinex","BTCUSD",1769990443758,[[77129.0,0.06482583],[77127.0,0.00014146],[77121.0,0.28254613],[77117.0,0.02472761],[77108.0,0.01556511]],[[77143.0,0.06481469],[77144.0,0.25925787],[77149.0,0.28399451],[77150.0,0.29127228],[77172.0,0.07656234]]]
["bitfinex","BTCUSD",1769990443991,[[77129.0,0.06482583],[77127.0,0.06496953],[77122.0,0.01556511],[77121.0,0.28254613],[77117.0,0.02472761]],[[77140.0,0.06481786],[77144.0,0.25925787],[77149.0,0.28399451],[77150.0,0.29127228],[77172.0,0.07656234]]]
["bitfinex","BTCUSD",1769990444192,[[77130.0,0.06482554],[77127.0,0.06496953],[77124.0,0.25932065],[77123.0,0.02472761],[77122.0,0.01556511]],[[77142.0,0.06481553],[77143.0,0.06481632],[77146.0,0.25924958],[77149.0,0.28399451],[77150.0,0.29127228]]]
["bitfinex","BTCUSD",1769990444404,[[77130.0,0.06482554],[77127.0,0.06496953],[77124.0,0.25932065],[77123.0,0.02472761],[77122.0,0.01556511]],[[77141.0,0.06481714],[77146.0,0.25924958],[77149.0,0.28399451],[77150.0,0.29127228],[77214.0,0.25901696]]]
["bitfinex","BTCUSD",1769990444609,[[77127.0,0.06496928],[77125.0,0.25931715],[77123.0,0.02472761],[77122.0,0.01556511],[74810.0,6.489e-05]],[[77146.0,0.25924958],[77149.0,0.28399451],[77150.0,0.29127228],[77172.0,0.59488543],[77213.0,0.39591696]]]
["bitfinex","BTCUSD",1769990444849,[[77127.0,0.00014146],[77125.0,0.06482938],[77123.0,0.02472761],[77116.0,0.2593493],[77105.0,0.38907921]],[[77137.0,0.06481977],[77149.0,0.28399451],[77159.0,0.38881245],[77172.0,0.07656234],[77213.0,0.39591696]]]
["bitfinex","BTCUSD",1769990445072,[[77130.0,0.06482558],[77127.0,0.00014146],[77124.0,0.25931962],[77118.0,0.28254613],[77117.0,0.02472761]],[[77140.0,0.06481785],[77147.0,0.31602732],[77161.0,0.52487265],[77172.0,0.07656234],[77211.0,0.25901696]]]
["bitfinex","BTCUSD",1769990445245,[[77130.0,0.06482558],[77127.0,0.06496925],[77124.0,0.25931962],[77118.0,0.28254613],[77117.0,0.02472761]],[[77141.0,0.06481654],[77147.0,0.31602732],[77161.0,0.25920165],[77172.0,0.07656234],[77209.0,0.25901696]]]
["bitfinex","BTCUSD",1769990445422,[[77132.0,0.06482331],[77127.0,0.02486907],[77126.0,0.28254613],[77125.0,0.01556511],[77124.0,0.25931962]],[[77172.0,0.0384],[77175.0,0.51830352],[77211.0,0.25901696],[77225.0,0.32372213],[77470.0,1.29488854]]]
["bitfinex","BTCUSD",1769990445598,[[77132.0,0.06482331],[77129.0,0.0648257],[77127.0,0.02486907],[77126.0,0.28254613],[77125.0,0.01556511]],[[77153.0,0.29127228],[77154.0,0.25922853],[77155.0,0.02475504],[77161.0,0.2449],[77165.0,0.0248832]]]
["bitfinex","BTCUSD",1769990445798,[[77127.0,0.02486907],[77126.0,0.28254613],[77125.0,0.01556511]],[[77153.0,0.29127228],[77154.0,0.25922853],[77155.0,0.02475504],[77161.0,0.2449],[77165.0,0.0248832]]]
["bitfinex","BTCUSD",1769990445799,[[77133.0,0.06482232],[77127.0,0.02486907],[77126.0,0.28254613],[77125.0,0.01556511],[76360.0,0.065]],[[77146.0,0.06481285],[77153.0,0.29127228],[77154.0,0.25922853],[77155.0,0.02475504],[77161.0,0.2449]]]
["bitfinex","BTCUSD",1769990446033,[[77127.0,0.02486907],[77126.0,0.28254613],[77119.0,0.25933624],[77077.0,0.1463],[77002.0,0.4]],[[77140.0,0.06481734],[77151.0,0.28677721],[77161.0,0.2449],[77171.0,0.3892],[77284.0,6.37572016]]]
["bitfinex","BTCUSD",1769990446237,[[77127.0,0.00014146],[77118.0,0.02308754],[77116.0,0.2806612],[77102.0,0.01556511],[77099.0,0.51881272]],[[77139.0,0.06481872],[77149.0,0.06481049],[77160.0,0.38880675],[77161.0,0.2449],[77167.0,0.51835673]]]
["bitfinex","BTCUSD",1769990446437,[[77127.0,0.00014146],[77122.0,0.25932715],[77119.0,0.01556511],[77118.0,0.02308754],[77116.0,0.2806612]],[[77139.0,0.06481872],[77146.0,0.02336787],[77148.0,0.28677721],[77149.0,0.06481049],[77160.0,0.38880675]]]
["bitfinex","BTCUSD",1769990446661,[[77127.0,0.00014146],[77118.0,0.02308754],[77116.0,0.2806612],[74810.0,6.489e-05],[74808.0,0.0165]],[[77144.0,0.28677721],[77160.0,0.38880675],[77207.0,0.01556511],[77208.0,0.25901696],[77220.0,0.34869812]]]
["bitfinex","BTCUSD",1769990446883,[[77118.0,0.06483531],[77116.0,0.06483719],[77110.0,0.30374874],[77106.0,0.01556511],[77099.0,0.3891088]],[[77127.0,0.00014146],[77138.0,0.28677721],[77143.0,0.02336787],[77160.0,0.38880675],[77163.0,0.01556511]]]
["bitfinex","BTCUSD",1769990447066,[[77118.0,0.06483531],[77116.0,0.06483719],[77113.0,0.25935762],[77110.0,0.30374874],[77106.0,0.27494701]],[[77127.0,0.00014146],[77129.0,0.0648267],[77135.0,0.25928758],[77138.0,0.28677721],[77142.0,0.2449]]]
["bitfinex","BTCUSD",1769990447225,[[77116.0,0.06483676],[77111.0,0.02308754],[77110.0,0.2806612],[77106.0,0.27494701],[77009.0,0.45031264]],[[77127.0,0.06497021],[77138.0,0.28677721],[77139.0,0.25927288],[77142.0,0.2449],[77196.0,0.25941696]]]
["bitfinex","BTCUSD",1769990447433,[[77116.0,0.06483676],[77111.0,0.02308754],[77110.0,0.2806612],[77106.0,0.27494701],[77085.0,0.51890637]],[[77127.0,0.00014146],[77133.0,0.25929381],[77138.0,0.28677721],[77139.0,0.25927288],[77142.0,0.2449]]]
["bitfinex","BTCUSD",1769990447638,[[77118.0,0.06483494],[77111.0,0.02308754],[77110.0,0.2806612],[77106.0,0.01556511],[77098.0,0.38911074]],[[77127.0,0.00014146],[77138.0,0.28677721],[77139.0,0.25927288],[77142.0,0.2449]]]
["bitfinex","BTCUSD",1769990447639,[[77118.0,0.06483494],[77111.0,0.02308754],[77110.0,0.2806612],[77106.0,0.01556511],[77098.0,0.38911074]],[[77127.0,0.00014146],[77138.0,0.28677721],[77139.0,0.25927288],[77142.0,0.2449],[77146.0,0.25925877]]]
["bitfinex","BTCUSD",1769990447843,[[77119.0,0.06483472],[77118.0,0.06483494],[77111.0,0.02308754],[77110.0,0.2806612],[77106.0,0.01556511]],[[77127.0,0.00014146],[77130.0,0.06482584],[77138.0,0.28677721],[77139.0,0.25927288],[77142.0,0.2449]]]
["bitfinex","BTCUSD",1769990448121,[[77119.0,0.06483472],[77118.0,0.06483494],[77114.0,0.25935359],[77111.0,0.02308754],[77110.0,0.2806612]],[[77127.0,0.00014146],[77130.0,0.06482584],[77132.0,0.06482433],[77135.0,0.25928741],[77138.0,0.28677721]]]
["bitfinex","BTCUSD",1769990448527,[[77119.0,0.06483472],[77118.0,0.06483494],[77116.0,0.001],[77114.0,0.25935359],[77111.0,0.02308754]],[[77127.0,0.00014146],[77130.0,0.06482584],[77132.0,0.06482433],[77135.0,0.25928741],[77138.0,0.28677721]]]
["bitfinex","BTCUSD",1769990448672,[[77121.0,0.06483283],[77116.0,0.001],[77111.0,0.02308754],[77109.0,0.259363],[74757.0,0.004]],[[77127.0,0.00014146],[77132.0,0.06482415],[77134.0,0.06482239],[77137.0,0.25927967],[77138.0,0.28677721]]]
["bitfinex","BTCUSD",1769990448874,[[77116.0,0.001],[77111.0,0.02308754],[77109.0,0.259363],[77017.0,0.45031264],[77000.0,1.51464302]],[[77127.0,0.00014146],[77131.0,0.06482555],[77138.0,0.28677721],[77550.0,100.0004538],[78075.0,0.0171626]]]
["bitfinex","BTCUSD",1769990449084,[[77116.0,0.001],[77110.0,0.06484231],[77103.0,0.02308754],[77100.0,0.3087012],[77085.0,0.5189028]],[[77120.0,0.06483471],[77127.0,0.00014146],[77128.0,0.28677721],[77130.0,0.25930369],[77132.0,0.02336787]]]
["bitfinex","BTCUSD",1769990449289,[[77107.0,0.0648442],[77103.0,0.02308754],[77100.0,0.3087012],[77085.0,0.5189028],[77064.0,0.0248832]],[[77118.0,0.06483589],[77119.0,0.06483554],[77127.0,0.28691867],[77130.0,0.25930369],[77132.0,0.02336787]]]
["bitfinex","BTCUSD",1769990449513,[[77109.0,0.0648428],[77107.0,0.00014159],[77103.0,0.02308754],[77101.0,0.01556511],[77100.0,0.3087012]],[[77127.0,0.28691867],[77130.0,0.25930369],[77132.0,0.02336787],[77165.0,0.7335],[77182.0,0.25901696]]]
["bitfinex","BTCUSD",1769990449719,[[77108.0,0.06484352],[77107.0,0.00014159],[77103.0,0.02308754],[77101.0,0.01556511],[77100.0,0.3087012]],[[77120.0,0.06483408],[77127.0,0.28677721],[77130.0,0.25930369],[77132.0,0.02336787],[77165.0,0.7335]]]
["bitfinex","BTCUSD",1769990449932,[[77107.0,0.00014159],[77101.0,0.01556511],[77100.0,0.3087012]],[[77127.0,0.28677721],[77130.0,0.25930369],[77132.0,0.02336787],[77165.0,0.7335]]]
["bitfinex","BTCUSD",1769990449933,[[77107.0,0.02322913],[77105.0,0.2806612],[77102.0,0.2593961],[77101.0,0.01556511],[77100.0,0.02804]],[[77127.0,0.28677721],[77130.0,0.25930369],[77132.0,0.02336787],[77163.0,0.0384],[77164.0,0.01556511]]]
["bitfinex","BTCUSD",1769990450103,[[77111.0,0.06484076],[77107.0,0.02322913],[77105.0,0.2806612],[77102.0,0.2593961],[77101.0,0.01556511]],[[77121.0,0.06483322],[77123.0,0.06483159],[77127.0,0.54609143],[77130.0,0.25930369],[77132.0,0.02336787]]]
["bitfinex","BTCUSD",1769990450302,[[77112.0,0.06484071],[77107.0,0.02322913],[77105.0,0.2806612],[77102.0,0.2593961],[77101.0,0.01556511]],[[77125.0,0.06483027],[77127.0,0.25931422],[77130.0,0.25930369],[77132.0,0.02336787],[77181.0,0.25901696]]]
["bitfinex","BTCUSD",1769990450523,[[77111.0,0.06484015],[77107.0,0.02322913],[77105.0,0.2806612],[77102.0,0.2593961],[77101.0,0.01556511]],[[77124.0,0.06483142],[77125.0,0.06483027],[77127.0,0.25931422],[77130.0,0.25930369],[77132.0,0.02336787]]]
["bitfinex","BTCUSD",1769990450727,[[77112.0,0.06484055],[77111.0,0.06484015],[77107.0,0.28260649],[77105.0,0.2806612],[77102.0,0.2593961]],[[77125.0,0.06483027],[77127.0,0.25931422],[77130.0,0.25930369],[77132.0,0.02336787],[77549.0,100.0]]]
["bitfinex","BTCUSD",1769990450923,[[77110.0,0.06484233],[77109.0,0.06484314],[77107.0,0.02322913],[77105.0,0.2806612],[77102.0,0.2593961]],[[77122.0,0.06483237],[77126.0,0.25931844],[77130.0,0.25930369],[77132.0,0.02336787],[77244.0,0.51795541]]]
["bitfinex","BTCUSD",1769990451131,[[77046.0,0.2806612],[77010.0,0.34700369],[77000.0,1.05],[76993.0,0.0004538],[76980.0,0.34700369]],[[77109.0,0.28677721],[77110.0,0.01],[77121.0,0.03241508],[77127.0,0.34685081],[77140.0,0.0248832]]]
["bitfinex","BTCUSD",1769990451491,[[77049.0,0.2806612],[77048.0,0.02308754],[77047.0,0.08091374],[77024.0,0.01556511],[77021.0,0.02664]],[[77052.0,0.356483],[77062.0,0.06488359],[77079.0,0.31014508],[77089.0,0.0248832],[77098.0,0.0248832]]]
["bitfinex","BTCUSD",1769990451669,[[77047.0,0.08091374],[77024.0,0.01556511],[77021.0,0.02664]],[[77052.0,0.356483],[77079.0,0.31014508],[77089.0,0.0248832]]]
["bitfinex","BTCUSD",1769990451670,[[77051.0,0.01556511],[77050.0,0.02308754],[77047.0,0.0004538],[77045.0,0.2806612],[77042.0,0.06489965]],[[77052.0,0.356483],[77059.0,0.06488577],[77078.0,0.13324],[77079.0,0.31014508],[77082.0,0.38919818]]]
["bitfinex","BTCUSD",1769990451883,[[77051.0,0.2806612],[77050.0,0.02308754],[77047.0,0.0004538],[77046.0,0.01556511],[77039.0,0.25960568]],[[77052.0,0.356483],[77078.0,0.13324],[77079.0,0.31014508],[77082.0,0.38919818],[77083.0,0.07372864]]]
["bitfinex","BTCUSD",1769990452094,[[77042.0,0.02308754],[77040.0,0.01556511],[76994.0,0.0248832],[76933.0,0.0259584],[76898.0,0.07736625]],[[77044.0,0.03671535],[77067.0,0.25951761],[77078.0,0.13324],[77079.0,0.02336787],[77082.0,0.38919818]]]
["bitfinex","BTCUSD",1769990452301,[[77043.0,0.25959529],[77042.0,0.02308754],[77040.0,0.01556511],[77027.0,0.13324],[77012.0,0.5193933]],[[77072.0,0.28677721],[77078.0,0.13324],[77079.0,0.02336787],[77098.0,0.51882521],[77125.0,0.3518689]]]
["bitfinex","BTCUSD",1769990452503,[[77055.0,0.01556511],[77054.0,0.06488897],[77049.0,0.02308754],[77048.0,0.2806612],[77040.0,0.01556511]],[[77077.0,0.06487019],[77078.0,0.13324],[77082.0,0.02336787],[77084.0,0.28677721],[77085.0,0.25945518]]]
["bitfinex","BTCUSD",1769990452655,[[77055.0,0.01603748],[77053.0,0.06489038],[77049.0,0.02308754],[77048.0,0.2806612],[77041.0,0.25960186]],[[77078.0,0.13324],[77079.0,0.28677721],[77082.0,0.02336787],[77094.0,0.75663736],[77100.0,0.07360253]]]
["bitfinex","BTCUSD",1769990452857,[[77057.0,0.0648865],[77055.0,0.01603748],[77049.0,0.02308754],[77048.0,0.2806612],[77041.0,0.25960186]],[[77070.0,0.06487638],[77078.0,0.13324],[77079.0,0.28677721],[77082.0,0.02336787],[77094.0,0.75663736]]]
["bitfinex","BTCUSD",1769990453175,[[77057.0,0.0648865],[77055.0,0.01603748],[77050.0,0.25957108],[77049.0,0.02308754],[77048.0,0.2806612]],[[77078.0,0.13324],[77079.0,0.28677721],[77082.0,0.02336787],[77085.0,0.25945438],[77094.0,0.75663736]]]
["bitfinex","BTCUSD",1769990453419,[[77055.0,0.08092596],[77049.0,0.02308754],[77048.0,0.2806612],[77044.0,0.25958878],[76950.0,0.34700369]],[[77078.0,0.39272077],[77079.0,0.28677721],[77082.0,0.02336787],[77085.0,0.25945438],[77094.0,0.75663736]]]
["bitfinex","BTCUSD",1769990453595,[[77055.0,0.08092596],[76950.0,0.34700369]],[[77078.0,0.39272077],[77094.0,0.75663736]]]
["bitfinex","BTCUSD",1769990453596,[[77055.0,0.00047237],[77041.0,0.2806612],[77038.0,0.39284883],[77037.0,0.02308754],[77036.0,0.01556511]],[[77059.0,0.06488592],[77065.0,0.25952292],[77076.0,0.02336787],[77078.0,0.13324],[77084.0,0.01913571]]]
["bitfinex","BTCUSD",1769990453797,[[77055.0,0.00047237],[77041.0,0.2806612],[77038.0,0.13324],[77037.0,0.02308754],[77036.0,0.01556511]],[[77068.0,0.06487777],[77069.0,0.28677721],[77076.0,0.02336787],[77078.0,0.13324],[77083.0,0.05446682]]]
["bitfinex","BTCUSD",1769990453964,[[77055.0,0.00047237],[77041.0,0.2806612],[77038.0,0.13324],[77037.0,0.02308754],[77036.0,0.01556511]],[[77069.0,0.31014508],[77078.0,0.13324],[77081.0,0.25948077],[77083.0,0.05446682],[77129.0,0.2583889]]]
["bitfinex","BTCUSD",1769990454166,[[77055.0,0.00047237],[77045.0,0.06489705],[77041.0,0.34556163],[77038.0,0.13324],[77037.0,0.02308754]],[[77059.0,0.0648854],[77069.0,0.31014508],[77078.0,0.13324],[77081.0,0.25948077],[77083.0,0.05446682]]]
["bitfinex","BTCUSD",1769990454498,[[77038.0,0.13324],[77037.0,0.02308754],[77034.0,0.064906],[77031.0,0.0649084],[77029.0,0.2808612]],[[77077.0,0.0248832],[77078.0,0.52246621],[77079.0,0.02804],[77081.0,0.25948077],[77083.0,0.05446682]]]
["bitfinex","BTCUSD",1769990454710,[[77039.0,0.01556511],[77038.0,0.13338165],[77029.0,0.30394874],[76990.0,0.0248832],[76983.0,0.1369]],[[77078.0,0.52246621],[77079.0,0.02804],[77081.0,0.25948077],[77083.0,0.05446682]]]
["bitfinex","BTCUSD",1769990454711,[[77039.0,0.01556511],[77038.0,0.13338165],[77029.0,0.30394874],[76990.0,0.0248832],[76983.0,0.1369]],[[77051.0,0.06489282],[77063.0,0.28677721],[77064.0,0.02336787],[77076.0,0.08348702],[77078.0,0.13324]]]
["bitfinex","BTCUSD",1769990454909,[[77039.0,0.01556511],[77038.0,0.00014165],[77029.0,0.30394874],[77028.0,0.25964345],[77021.0,0.25966762]],[[77051.0,0.06489282],[77054.0,0.06488975],[77058.0,0.2595467],[77063.0,0.28677721],[77064.0,0.02336787]]]
["bitfinex","BTCUSD",1769990455147,[[77038.0,0.00014165],[77035.0,0.06490551],[77031.0,0.06490839],[77029.0,0.30394874],[77028.0,0.25964345]],[[77051.0,0.06489276],[77062.0,0.02336787],[77063.0,0.28677721],[77094.0,0.50439725],[77121.0,0.2583889]]]
["bitfinex","BTCUSD",1769990455356,[[77038.0,0.00014165],[77036.0,0.01556511],[77034.0,0.06490629],[77029.0,0.30394874],[77028.0,0.25964345]],[[77052.0,0.06489179],[77059.0,0.31014508],[77084.0,0.01913571],[77094.0,0.50439725],[77123.0,0.2583889]]]
["bitfinex","BTCUSD",1769990455593,[[77038.0,0.00014165],[77029.0,0.0002],[77018.0,0.2806612],[77016.0,0.25968506],[76997.0,0.51949811]],[[77059.0,0.28677721],[77080.0,0.01270789],[77083.0,0.11775002],[77084.0,0.01913571],[77094.0,0.36749725]]]
["bitfinex","BTCUSD",1769990455734,[[77038.0,0.00014165],[77029.0,0.0002],[77025.0,0.01556511],[77018.0,0.30374874],[77008.0,0.13328]],[[77080.0,0.01270789],[77083.0,0.11775002],[77084.0,0.01913571],[77094.0,0.36749725]]]
["bitfinex","BTCUSD",1769990455735,[[77038.0,0.00014165],[77029.0,0.0002],[77025.0,0.01556511],[77018.0,0.30374874],[77008.0,0.13328]],[[77052.0,0.28677721],[77057.0,0.02336787],[77069.0,0.07360253],[77074.0,0.0248832],[77075.0,0.51898032]]]
["bitfinex","BTCUSD",1769990455935,[[77038.0,0.00014165],[77029.0,0.0002],[77025.0,0.01556511],[77021.0,0.06491672],[77018.0,0.30374874]],[[77052.0,0.28677721],[77057.0,0.15664787],[77069.0,0.07360253],[77074.0,0.0248832],[77075.0,0.51898032]]]
["bitfinex","BTCUSD",1769990456134,[[77029.0,0.0002],[77025.0,0.01556511],[77020.0,0.26012592],[77018.0,0.30374874],[76990.0,0.51954394]],[[77052.0,0.28677721],[77057.0,0.13328],[77062.0,0.25954475],[77069.0,0.07360253],[77074.0,0.0248832]]]
["bitfinex","BTCUSD",1769990456338,[[77029.0,0.00034157],[77020.0,0.0004538],[77018.0,0.30374874],[77011.0,0.27526673],[76990.0,0.51954394]],[[77048.0,0.28677721],[77051.0,0.02336787],[77057.0,0.13328],[77062.0,0.25954475],[77069.0,0.07360253]]]
["bitfinex","BTCUSD",1769990456563,[[77001.0,0.01556511],[76996.0,0.2806612],[76976.0,0.0002],[76962.0,1.29931569],[76956.0,0.02824]],[[77029.0,0.00034157],[77036.0,0.02336787],[77057.0,0.13328],[77069.0,0.07360253]]]
["bitfinex","BTCUSD",1769990456564,[[77001.0,0.01556511],[76996.0,0.2806612],[76976.0,0.0002],[76962.0,1.29931569],[76956.0,0.02824]],[[77029.0,0.00034157],[77036.0,0.02336787],[77047.0,0.02804],[77052.0,0.0248832],[77055.0,0.8075032]]]
["bitfinex","BTCUSD",1769990456727,[[77013.0,0.01556511],[77012.0,0.06492444],[77010.0,0.06492628],[77008.0,0.25971291],[77001.0,0.01603794]],[[77029.0,0.00034157],[77036.0,0.02336787],[77047.0,0.02804],[77052.0,0.0248832],[77055.0,0.8075032]]]
["bitfinex","BTCUSD",1769990456728,[[77013.0,0.01556511],[77012.0,0.06492444],[77010.0,0.06492628],[77008.0,0.25971291],[77001.0,0.01603794]],[[77027.0,0.06491297],[77029.0,0.00034157],[77033.0,0.25963008],[77035.0,0.28677721],[77036.0,0.02336787]]]
["bitfinex","BTCUSD",1769990456930,[[77013.0,0.01556511],[77010.0,0.06492628],[77001.0,0.01603794],[76957.0,0.04722962],[76930.0,0.05]],[[77029.0,0.00034157],[77035.0,0.28677721],[77036.0,0.02336787],[77037.0,0.25961847],[77070.0,0.05]]]
["bitfinex","BTCUSD",1769990457169,[[77006.0,0.2597175],[77001.0,0.01603794],[76957.0,0.04722962],[76930.0,0.05],[76817.0,0.03041]],[[77029.0,0.00034157],[77035.0,0.28677721],[77036.0,0.02336787],[77037.0,0.25961847],[77050.0,0.51914467]]]
["bitfinex","BTCUSD",1769990457356,[[77013.0,0.06492348],[77007.0,0.25971543],[77001.0,0.01603794],[76985.0,0.02824],[76957.0,0.04722962]],[[77027.0,0.06491236],[77029.0,0.00034157],[77030.0,0.06490985],[77033.0,0.25962996],[77035.0,0.28677721]]]
["bitfinex","BTCUSD",1769990457563,[[77001.0,0.01603794],[76985.0,0.02824],[76957.0,0.04722962]],[[77029.0,0.00034157],[77030.0,0.06490985],[77033.0,0.25962996],[77035.0,0.28677721]]]
["bitfinex","BTCUSD",1769990457564,[[77010.0,0.06492641],[77001.0,0.01603794],[76985.0,0.02824],[76957.0,0.04722962],[76870.0,0.51464302]],[[77023.0,0.06491588],[77029.0,0.00034157],[77035.0,0.28677721],[77335.0,0.8177],[77549.0,100.0]]]
["bitfinex","BTCUSD",1769990457725,[[77001.0,0.01603794],[76985.0,0.02824],[76957.0,0.04722962],[76949.0,0.0384],[76870.0,0.51464302]],[[77028.0,0.0649119],[77035.0,0.28677721],[77052.0,0.0248832],[77057.0,0.65238212],[77130.0,0.38846656]]]
["bitfinex","BTCUSD",1769990457928,[[77003.0,0.06493253],[77002.0,0.2806612],[77001.0,0.01603794],[76985.0,0.02824],[76981.0,0.53517108]],[[77035.0,0.28677721],[77042.0,0.2595991],[77052.0,0.0248832],[77057.0,0.65238212],[77102.0,0.2583889]]]
["bitfinex","BTCUSD",1769990458204,[[77015.0,0.06492177],[77012.0,0.0649241],[77003.0,0.06510993],[77002.0,0.2806612],[77001.0,0.01603794]],[[77028.0,0.06491168],[77034.0,0.02336787],[77035.0,0.28677721],[77042.0,0.2595991],[77052.0,0.0248832]]]
["bitfinex","BTCUSD",1769990458405,[[77010.0,0.06492658],[77007.0,0.25971646],[77003.0,0.06510993],[77002.0,0.2806612],[77001.0,0.01603794]],[[77027.0,0.06491236],[77032.0,0.25963241],[77034.0,0.31014508],[77038.0,0.25961479],[77052.0,0.0248832]]]
["bitfinex","BTCUSD",1769990458690,[[77010.0,0.06492629],[77005.0,0.25972009],[77003.0,0.0001774],[77001.0,0.01603794],[76995.0,0.2806612]],[[77031.0,0.25963763],[77034.0,0.28677721],[77036.0,0.13328],[77052.0,0.0248832],[77057.0,0.51910212]]]
["bitfinex","BTCUSD",1769990458976,[[77006.0,0.25971744],[77003.0,0.0001774],[77001.0,0.01603794],[76995.0,0.2806612],[76890.0,0.34524943]],[[77036.0,0.13328],[77052.0,0.0248832],[77057.0,0.51910212]]]
["bitfinex","BTCUSD",1769990458977,[[77006.0,0.25971744],[77003.0,0.0001774],[77001.0,0.01603794],[76995.0,0.2806612],[76890.0,0.34524943]],[[77026.0,0.08828111],[77029.0,0.06491145],[77032.0,0.54641104],[77036.0,0.13328],[77052.0,0.0248832]]]
["bitfinex","BTCUSD",1769990459183,[[77006.0,0.0001774],[77001.0,0.01603794],[76995.0,0.2806612],[76890.0,0.34524943],[74723.0,0.01]],[[77026.0,0.02336787],[77032.0,0.28677721],[77036.0,0.13328],[77052.0,0.0248832],[77120.0,0.32372213]]]
["bitfinex","BTCUSD",1769990459360,[[77013.0,0.01556511],[77006.0,0.0001774],[77001.0,0.01603794],[76995.0,0.2806612],[76890.0,0.34524943]],[[77026.0,0.02336787],[77032.0,0.28677721],[77036.0,0.13328],[77052.0,0.0248832],[77109.0,0.2583889]]]
["bitfinex","BTCUSD",1769990459562,[[77013.0,0.01556511],[77012.0,0.06492491],[77009.0,0.06492746],[77006.0,0.0001774],[77001.0,0.01603794]],[[77025.0,0.06491414],[77026.0,0.02336787],[77032.0,0.28677721],[77036.0,0.13328],[77052.0,0.0248832]]]
["bitfinex","BTCUSD",1769990459725,[[77015.0,0.06492237],[77013.0,0.01556511],[77011.0,0.06492552],[77008.0,0.25971315],[77006.0,0.0001774]],[[77026.0,0.02336787],[77027.0,0.0649123],[77029.0,0.06491134],[77032.0,0.54641273],[77036.0,0.13328]]]
["bitfinex","BTCUSD",1769990460136,[[77013.0,0.08048874],[77009.0,0.0001774],[77001.0,0.2757647],[74747.0,0.005],[74745.0,0.02361801]],[[77026.0,0.02336787],[77031.0,0.06490901],[77032.0,0.28677721],[77038.0,0.25962224],[80915.0,0.0022]]]
["bitfinex","BTCUSD",1769990460340,[[77016.0,0.06492073],[77014.0,0.06492326],[77013.0,0.01556511],[77009.0,0.0001774],[77004.0,0.2806612]],[[77031.0,0.06490901],[77035.0,0.02336787],[77038.0,0.25962224],[77041.0,0.28677721],[77052.0,0.1582032]]]
["bitfinex","BTCUSD",1769990460648,[[77014.0,0.06492326],[77013.0,0.01556511],[77009.0,0.0001774],[77004.0,0.2806612],[76994.0,0.13332]],[[77026.0,0.06491347],[77032.0,0.02336787],[77037.0,0.28677721],[77038.0,0.25962224],[77052.0,0.1582032]]]
["bitfinex","BTCUSD",1769990460843,[[77015.0,0.01556511],[77009.0,0.0001774],[77004.0,0.00412517],[76994.0,0.13332],[76960.0,2.59872396]],[[77036.0,0.02336787],[77044.0,0.25959415],[77052.0,0.1582032],[77064.0,0.51904929],[77138.0,0.38908086]]]
["bitfinex","BTCUSD",1769990461096,[[77015.0,0.01556511],[77014.0,0.34558378],[77011.0,0.2597026],[77009.0,0.0001774],[77004.0,0.00412517]],[[77028.0,0.06491189],[77035.0,0.25962252],[77036.0,0.02336787],[77044.0,0.25959415],[77048.0,0.28677721]]]
["bitfinex","BTCUSD",1769990461297,[[77016.0,0.06492155],[77015.0,0.01556511],[77014.0,0.06492258],[77011.0,0.2597026],[77009.0,0.0001774]],[[77028.0,0.06491189],[77035.0,0.25962252],[77036.0,0.02336787],[77039.0,0.28677721],[77044.0,0.25959415]]]
["bitfinex","BTCUSD",1769990461515,[[77012.0,0.06492483],[77009.0,0.25988677],[77007.0,0.01556511],[77005.0,0.25972087],[77001.0,0.00047283]],[[77026.0,0.06491367],[77029.0,0.02336787],[77034.0,0.28677721],[77040.0,0.25960743],[77044.0,0.25959415]]]
["bitfinex","BTCUSD",1769990461852,[[77013.0,0.0649233],[77012.0,0.06492483],[77009.0,0.0001774],[77008.0,0.25970997],[77005.0,0.25972087]],[[77025.0,0.06491409],[77028.0,0.06491164],[77029.0,0.02336787],[77032.0,0.25963507],[77034.0,0.28677721]]]
["bitfinex","BTCUSD",1769990462061,[[77002.0,0.06493256],[77001.0,0.00047283],[77000.0,1.0],[76996.0,0.25975055],[76989.0,0.2806612]],[[77013.0,0.01],[77015.0,0.06492321],[77028.0,0.06491146],[77031.0,0.13332],[77036.0,0.02024992]]]
["bitfinex","BTCUSD",1769990462197,[[77016.0,0.06492155],[77001.0,0.01603794],[77000.0,1.0],[76991.0,0.00412517],[76982.0,0.34158542]],[[77028.0,0.02336787],[77047.0,0.16136],[77070.0,0.05],[77085.0,2.59455884],[77111.0,0.32372213]]]
["bitfinex","BTCUSD",1769990462391,[[77016.0,0.06492155],[77001.0,0.01603794],[77000.0,1.0],[76982.0,0.34158542]],[[77070.0,0.05],[77085.0,2.59455884],[77111.0,0.32372213]]]
["bitfinex","BTCUSD",1769990462392,[[77035.0,0.06490525],[77023.0,0.01556511],[77016.0,0.2806612],[77009.0,0.02308754],[77001.0,0.01603794]],[[77048.0,0.06489485],[77080.0,0.01270789],[77081.0,0.02804],[77088.0,0.02035583],[77101.0,0.0006143]]]
["bitfinex","BTCUSD",1769990462617,[[77036.0,0.01556511],[77029.0,0.2806612],[77023.0,0.01556511],[77020.0,0.13332],[77009.0,0.51941556]],[[77064.0,0.06488113],[77081.0,0.02804],[77090.0,0.51887457],[77100.0,0.05],[77101.0,0.0006143]]]
["bitfinex","BTCUSD",1769990462838,[[77037.0,0.2806612],[77036.0,0.03865265],[77023.0,0.01556511],[77020.0,0.13332],[77016.0,0.29936119]],[[77069.0,0.06487765],[77072.0,0.02336787],[77077.0,0.25948393],[77081.0,0.02804],[77090.0,0.38915862]]]
["bitfinex","BTCUSD",1769990463045,[[77045.0,0.0648963],[77041.0,0.01556511],[77037.0,0.30374874],[77027.0,0.38947138],[77023.0,0.01556511]],[[77058.0,0.06488619],[77071.0,0.06487524],[77072.0,0.02336787],[77078.0,0.13332],[77079.0,0.28677721]]]
["bitfinex","BTCUSD",1769990463248,[[77048.0,0.06489401],[77040.0,0.2806612],[77038.0,0.01556511],[77037.0,0.02308754],[77023.0,0.01556511]],[[77061.0,0.0648839],[77072.0,0.02336787],[77074.0,0.28677721],[77078.0,0.13332],[77090.0,0.42755862]]]
["bitfinex","BTCUSD",1769990463449,[[77038.0,0.01556511],[77023.0,0.01556511],[76892.0,0.64330377],[76868.0,0.77196453],[76844.0,0.90062528]],[[77078.0,0.13332],[77095.0,1.34463955],[77105.0,2.59387204],[77253.0,12.9443],[80989.0,6.328e-05]]]
["bitfinex","BTCUSD",1769990463693,[[77025.0,0.2806612],[77024.0,0.03865265],[76907.0,0.51464302],[76892.0,0.64330377],[76868.0,0.77196453]],[[77071.0,0.35165245],[77073.0,0.0384],[77074.0,0.0248832],[77077.0,0.016136],[77078.0,0.13346142]]]
["bitfinex","BTCUSD",1769990463892,[[76907.0,0.51464302],[76892.0,0.64330377],[76868.0,0.77196453]],[[77071.0,0.35165245],[77073.0,0.0384],[77074.0,0.0248832],[77077.0,0.016136],[77078.0,0.13346142]]]
["bitfinex","BTCUSD",1769990463893,[[77014.0,0.02308754],[76992.0,0.02804],[76981.0,0.01556511],[76965.0,0.01280552],[76959.0,2.69251523]],[[77057.0,0.02336787],[77063.0,0.0248832],[77064.0,0.0384],[77074.0,0.0248832],[77076.0,0.01556511]]]
["bitfinex","BTCUSD",1769990464091,[[77014.0,0.02308754],[76992.0,0.02804],[76981.0,0.01556511],[76959.0,2.69251523]],[[77057.0,0.02336787],[77063.0,0.0248832],[77064.0,0.0384],[77074.0,0.0248832],[77076.0,0.01556511]]]
["bitfinex","BTCUSD",1769990464092,[[77016.0,0.01556511],[77014.0,0.02308754],[77013.0,0.2806612],[76999.0,0.13336],[76992.0,0.02804]],[[77046.0,0.02336787],[77049.0,0.28677721],[77059.0,0.270613],[77060.0,0.0384],[77064.0,0.01556511]]]
["bitfinex","BTCUSD",1769990464299,[[77013.0,0.2806612],[77002.0,0.02308754],[76999.0,0.13336],[76996.0,0.38962804],[76992.0,0.02804]],[[77044.0,0.28677721],[77047.0,0.0626],[77053.0,0.02804],[77057.0,0.04753849],[77062.0,0.0384]]]
["bitfinex","BTCUSD",1769990464507,[[77022.0,0.2806612],[77015.0,0.02308754],[76999.0,0.13336],[76996.0,0.38962804],[76992.0,0.02804]],[[77074.0,0.02336787],[77076.0,0.314533],[77077.0,0.03170111],[77090.0,0.05],[77097.0,2.59414149]]]
["bitfinex","BTCUSD",1769990464655,[[77022.0,0.2806612],[77015.0,0.02308754],[77014.0,0.01556511],[76999.0,0.13336],[76996.0,0.38962804]],[[77054.0,0.0248832],[77056.0,0.28677721],[77060.0,0.02804],[77065.0,0.01556511],[77073.0,0.21785869]]]
["bitfinex","BTCUSD",1769990464868,[[76999.0,0.13336]],[[77054.0,0.0248832],[77056.0,0.28677721],[77060.0,0.02804],[77065.0,0.01556511],[77073.0,0.21785869]]]
["bitfinex","BTCUSD",1769990464869,[[76999.0,0.13336],[76998.0,0.02308754],[76978.0,1.29906096],[76972.0,0.0006143],[76893.0,0.4]],[[77047.0,0.28677721],[77054.0,0.0248832],[77060.0,0.02804],[77065.0,0.05396511],[77073.0,1.51533792]]]
["bitfinex","BTCUSD",1769990465070,[[76999.0,0.13336],[76998.0,0.30374874],[76989.0,0.51954803],[76978.0,1.29906096],[76972.0,0.0006143]],[[77043.0,0.28677721],[77045.0,0.0248832],[77046.0,0.13336],[77054.0,0.0384],[77056.0,0.04507727]]]
["bitfinex","BTCUSD",1769990465273,[[77025.0,0.01556511],[77014.0,0.2806612],[77013.0,0.01556511],[77009.0,0.02308754],[76999.0,0.13336]],[[77043.0,0.00012232],[77046.0,0.13336],[77055.0,0.28677721],[77072.0,0.01556511],[77073.0,1.33443943]]]
["bitfinex","BTCUSD",1769990465479,[[77025.0,0.01556511],[77018.0,0.02308754],[77013.0,0.01556511],[76999.0,0.13336],[76989.0,1.29888574]],[[77050.0,0.13336],[77057.0,0.02336787],[77059.0,0.02804],[77070.0,0.0384],[77073.0,0.0369602]]]
["bitfinex","BTCUSD",1769990465698,[[77025.0,0.01556511],[77018.0,0.02308754],[77013.0,0.01556511],[76999.0,0.13336],[76989.0,1.29888574]],[[77050.0,0.13336],[77057.0,0.02336787],[77059.0,0.02804],[77073.0,0.0369602]]]
["bitfinex","BTCUSD",1769990465699,[[77025.0,0.01568743],[77018.0,0.02308754],[77015.0,0.38953148],[77013.0,0.01556511],[77006.0,0.51943709]],[[77045.0,0.06489726],[77050.0,0.13336],[77057.0,0.02336787],[77059.0,0.02804],[77064.0,0.28677721]]]
["bitfinex","BTCUSD",1769990465900,[[77036.0,0.0649046],[77026.0,0.2806612],[77025.0,0.01568743],[77018.0,0.02308754],[77015.0,0.38953148]],[[77050.0,0.19825314],[77057.0,0.02336787],[77059.0,0.02804],[77061.0,0.25953737],[77064.0,0.28677721]]]
["bitfinex","BTCUSD",1769990466105,[[77026.0,0.2806612],[77025.0,0.01568743],[77018.0,0.02308754],[77003.0,0.13336],[76997.0,0.02804]],[[77050.0,0.13336],[77057.0,0.02336787],[77059.0,0.02804],[77064.0,0.28677721],[77067.0,0.41415737]]]
["bitfinex","BTCUSD",1769990466306,[[77025.0,0.00012232],[77017.0,0.06491992],[77013.0,0.2806612],[77008.0,0.02308754],[77004.0,0.01556511]],[[77049.0,0.02336787],[77050.0,0.13336],[77053.0,0.28677721],[77059.0,0.02804],[77060.0,0.04529962]]]
["bitfinex","BTCUSD",1769990466591,[[77025.0,0.00012232],[77017.0,0.06492072],[77008.0,0.02308754],[77004.0,0.2806612],[77001.0,0.14892511]],[[77029.0,0.06491125],[77044.0,0.28677721],[77048.0,0.04541079],[77049.0,0.04435051],[77050.0,0.13336]]]
["bitfinex","BTCUSD",1769990466913,[[77025.0,0.00012232],[77008.0,0.02308754],[77004.0,0.2806612],[77001.0,0.14892511],[76960.0,0.0132875]],[[77044.0,0.28677721],[77049.0,0.04435051],[77050.0,0.13336]]]
["bitfinex","BTCUSD",1769990466914,[[77025.0,0.00012232],[77008.0,0.02308754],[77004.0,0.2806612],[77001.0,0.14892511],[76960.0,0.0132875]],[[77042.0,0.02336787],[77044.0,0.28677721],[77049.0,0.04435051],[77050.0,0.13336],[77080.0,0.03996952]]]
["bitfinex","BTCUSD",1769990467082,[[77008.0,0.02308754],[77007.0,0.2597099],[77004.0,0.2806612],[77001.0,0.14892511],[76960.0,0.0132875]],[[77042.0,0.02336787],[77044.0,0.28677721],[77050.0,0.13336],[77053.0,0.38934499],[77060.0,0.51907827]]]
["bitfinex","BTCUSD",1769990467278,[[77008.0,0.02308754],[77001.0,0.14892511],[76960.0,0.0132875]],[[77042.0,0.02336787],[77050.0,0.13336],[77053.0,0.38934499],[77060.0,0.51907827]]]
["bitfinex","BTCUSD",1769990467279,[[77016.0,0.29622631],[77008.0,0.02308754],[77001.0,0.14892511],[76960.0,0.0132875],[76944.0,0.1463]],[[77042.0,0.00012258],[77050.0,0.13336],[77053.0,0.02336787],[77057.0,0.28677721],[77060.0,0.51907827]]]
["bitfinex","BTCUSD",1769990467494,[[77009.0,0.06492747],[77008.0,0.02308754],[77007.0,0.25971484],[77001.0,0.14892511],[77000.0,1.0]],[[77042.0,0.00012258],[77048.0,0.27335604],[77050.0,0.13336],[77053.0,0.02336787],[77060.0,0.51907827]]]
["bitfinex","BTCUSD",1769990467709,[[77015.0,0.01556511],[77008.0,0.02308754],[77007.0,0.53096675],[77001.0,0.14892511],[77000.0,1.0]],[[77029.0,0.0649107],[77042.0,0.00012258],[77045.0,0.02269519],[77048.0,0.27335604],[77050.0,0.13336]]]
["bitfinex","BTCUSD",1769990468057,[[77008.0,0.02308754],[77007.0,0.53096675],[77001.0,0.14892511],[77000.0,1.0]],[[77042.0,0.00012258],[77045.0,0.02269519],[77048.0,0.27335604],[77050.0,0.13336]]]
["bitfinex","BTCUSD",1769990468058,[[77008.0,0.02308754],[77007.0,0.27125191],[77002.0,0.01556511],[77001.0,0.39309358],[77000.0,1.0]],[[77027.0,0.06491309],[77042.0,0.02281777],[77043.0,0.27335604],[77050.0,0.13336],[77070.0,0.05]]]
["bitfinex","BTCUSD",1769990468259,[[77008.0,0.02308754],[77002.0,0.01556511],[77001.0,0.13336],[77000.0,1.0],[76996.0,0.38962677]],[[77042.0,0.02281777],[77043.0,0.27335604],[77050.0,0.13336],[77054.0,0.0384],[77059.0,0.54712399]]]
["bitfinex","BTCUSD",1769990468465,[[77017.0,0.06492047],[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754],[77003.0,0.01556511]],[[77042.0,0.02281777],[77050.0,0.40671604],[77052.0,0.38934999],[77054.0,0.0384],[77059.0,0.54712399]]]
["bitfinex","BTCUSD",1769990468694,[[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754],[77003.0,0.01556511],[74750.0,0.25]],[[77042.0,0.02281777],[77050.0,0.40671604],[77054.0,0.0384],[77059.0,0.54712399],[77076.0,1.29743303]]]
["bitfinex","BTCUSD",1769990468897,[[77022.0,0.06491582],[77017.0,0.2596818],[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754]],[[77042.0,0.02281777],[77050.0,0.40671604],[77054.0,0.0384],[77059.0,0.54712399],[77066.0,0.51904039]]]
["bitfinex","BTCUSD",1769990469052,[[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754],[76899.0,0.45092694],[76437.0,0.025]],[[77042.0,0.02281777],[77050.0,0.40671604],[77054.0,0.0384],[77059.0,0.54712399],[77066.0,0.51904039]]]
["bitfinex","BTCUSD",1769990469253,[[77022.0,0.06491589],[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754],[77004.0,0.38958994]],[[77042.0,0.02381777],[77045.0,0.25958926],[77050.0,0.40671604],[77054.0,0.0384],[77059.0,0.54712399]]]
["bitfinex","BTCUSD",1769990469456,[[77022.0,0.06491589],[77018.0,0.25967721],[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754]],[[77036.0,0.06490541],[77042.0,0.2834198],[77045.0,0.25958926],[77050.0,0.40671604],[77054.0,0.0384]]]
["bitfinex","BTCUSD",1769990469722,[[77022.0,0.06491589],[77018.0,0.25967721],[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754]],[[77036.0,0.06490541],[77042.0,0.2824198],[77045.0,0.25958926],[77050.0,0.40671604],[77054.0,0.0384]]]
["bitfinex","BTCUSD",1769990469935,[[77022.0,0.06491577],[77015.0,0.01556511],[77011.0,0.27125191],[77008.0,0.02308754],[76795.0,1.02928604]],[[77034.0,0.06490647],[77042.0,0.02281777],[77050.0,0.40671604],[77054.0,0.0384],[77129.0,0.34968053]]]
["bitfinex","BTCUSD",1769990470139,[[77019.0,0.06491852],[77011.0,0.27125191],[77008.0,0.28280006],[76990.0,0.51954552],[76795.0,1.02928604]],[[77031.0,0.06490922],[77042.0,0.02281777],[77050.0,0.40671604],[77052.0,0.38935081],[77054.0,0.0384]]]
["bitfinex","BTCUSD",1769990470309,[[77001.0,0.01556511],[76999.0,0.27125191],[76997.0,0.02254662],[76988.0,0.01556511],[76966.0,1.29925946]],[[77034.0,0.02269519],[77042.0,0.00012258],[77045.0,0.0384],[77048.0,0.04541079],[77049.0,0.0248832]]]
["bitfinex","BTCUSD",1769990470552,[[76997.0,0.06493685],[76988.0,0.02254662],[76983.0,0.13336],[76979.0,0.01556511],[76969.0,0.29431341]],[[77034.0,0.02269519],[77042.0,0.00012258],[77045.0,0.0384],[77048.0,0.04541079],[77049.0,0.0248832]]]
["bitfinex","BTCUSD",1769990470553,[[76997.0,0.06493685],[76988.0,0.02254662],[76983.0,0.13336],[76979.0,0.01556511],[76969.0,0.29431341]],[[77028.0,0.02269519],[77034.0,0.1369],[77041.0,0.51920798],[77042.0,0.00012258],[77043.0,0.0384]]]
["bitfinex","BTCUSD",1769990470770,[[76996.0,0.25975056],[76988.0,0.02254662],[76985.0,0.27145191],[76982.0,0.0002],[76979.0,0.01556511]],[[77026.0,0.02269519],[77027.0,0.25965595],[77028.0,0.01595952],[77029.0,0.02804],[77033.0,0.04742731]]]
["bitfinex","BTCUSD",1769990470962,[[77001.0,0.06493393],[76999.0,0.06493571],[76996.0,0.25975056],[76988.0,0.02254662],[76985.0,0.27145191]],[[77013.0,0.0649243],[77025.0,0.15605519],[77028.0,0.27335604],[77029.0,0.02804],[77033.0,0.04742731]]]
["bitfinex","BTCUSD",1769990471259,[[76999.0,0.06493571],[76988.0,0.02254662],[76985.0,0.27145191]],[[77013.0,0.0649243],[77025.0,0.15605519],[77028.0,0.27335604],[77029.0,0.02804],[77033.0,0.04742731]]]
["bitfinex","BTCUSD",1769990471260,[[76999.0,0.06493571],[76997.0,0.06493717],[76994.0,0.25975925],[76989.0,0.25977469],[76988.0,0.02254662]],[[77011.0,0.06492586],[77024.0,0.08761002],[77025.0,0.13336],[77027.0,0.27335604],[77029.0,0.02804]]]
["bitfinex","BTCUSD",1769990471444,[[76997.0,0.06493717],[76994.0,0.06493952],[76991.0,0.25976857],[76989.0,0.25977469],[76988.0,0.02254662]],[[77008.0,0.06492838],[77016.0,0.2596867],[77024.0,0.02269519],[77025.0,0.13336],[77027.0,0.27335604]]]
["bitfinex","BTCUSD",1769990471746,[[77000.0,0.4063172],[76977.0,0.02254662],[76976.0,0.0002],[76972.0,0.1339743],[76950.0,0.34700369]],[[77001.0,0.06493422],[77023.0,0.27335604],[77025.0,0.13336],[77034.0,0.0632832],[77037.0,0.33868873]]]
["bitfinex","BTCUSD",1769990471890,[[77000.0,0.15953195],[76985.0,0.06514768],[76984.0,0.0649482],[76977.0,0.03811173],[76976.0,0.0002]],[[77001.0,0.06493422],[77003.0,0.06493328],[77014.0,0.02269519],[77025.0,0.13336],[77034.0,0.0632832]]]
["bitfinex","BTCUSD",1769990472100,[[76985.0,0.0002],[76976.0,0.0002],[76974.0,0.53107696],[76967.0,0.02274662],[76944.0,1.29964487]],[[77001.0,0.00012248],[77008.0,0.02269519],[77012.0,0.27335604],[77024.0,0.0248832],[77025.0,0.17877079]]]
["bitfinex","BTCUSD",1769990472303,[[76987.0,0.06494563],[76985.0,0.0002],[76976.0,0.0002],[76974.0,0.53107696],[76967.0,0.02274662]],[[76999.0,0.06493611],[77000.0,0.06493506],[77001.0,0.00012248],[77008.0,0.02269519],[77012.0,0.27335604]]]
["bitfinex","BTCUSD",1769990472516,[[76985.0,0.0002],[76976.0,0.0002],[76974.0,0.27125191],[76972.0,0.0006143],[76967.0,0.02274662]],[[76999.0,0.01299937],[77001.0,0.00012248],[77008.0,0.02269519],[77012.0,0.27335604],[77026.0,0.01556511]]]
["bitfinex","BTCUSD",1769990472701,[[76976.0,0.0002],[76972.0,0.06557249],[76967.0,0.0002],[76962.0,0.27125191],[76958.0,0.01556511]],[[76999.0,0.27335604],[77001.0,0.00012248],[77011.0,0.04742731],[77012.0,0.0248832],[77022.0,0.0248832]]]
["bitfinex","BTCUSD",1769990472976,[[76976.0,0.0002],[76972.0,0.0006143],[76970.0,0.01556511],[76967.0,0.0002],[76966.0,0.25985365]],[[76998.0,0.08763194],[76999.0,0.27335604],[77001.0,0.00012248],[77012.0,0.0248832],[77021.0,0.51934507]]]
["bitfinex","BTCUSD",1769990473162,[[76976.0,0.0002],[76972.0,0.0006143],[76971.0,0.01556511],[76967.0,0.0002],[76966.0,0.25985365]],[[76989.0,0.06494436],[76998.0,0.02269519],[76999.0,0.27335604],[77000.0,0.13336],[77001.0,0.00012248]]]
["bitfinex","BTCUSD",1769990473376,[[76976.0,0.06515518],[76972.0,0.0006143],[76970.0,0.25983923],[76967.0,0.0002],[76966.0,0.25985365]],[[76999.0,0.27335604],[77000.0,0.41580556],[77001.0,0.00012248],[77020.0,0.01556511],[77032.0,0.01556511]]]
["bitfinex","BTCUSD",1769990473598,[[76976.0,0.0002],[76974.0,0.06495677],[76972.0,0.0006143],[76967.0,0.0002],[76966.0,0.25985365]],[[76999.0,0.27335604],[77000.0,0.15605519],[77001.0,0.00012248],[77020.0,0.01556511],[77032.0,0.01556511]]]
["bitfinex","BTCUSD",1769990473755,[[76976.0,0.0002],[76975.0,0.06495602],[76974.0,0.06495677],[76972.0,0.0006143],[76971.0,0.2598378]],[[76989.0,0.06494452],[76993.0,0.25976611],[76999.0,0.27335604],[77000.0,0.15605519],[77001.0,0.00012248]]]
["bitfinex","BTCUSD",1769990473950,[[76987.0,0.01556511],[76977.0,0.27125191],[76976.0,0.0002],[76975.0,0.01556511],[76972.0,0.02316092]],[[76999.0,0.001],[77001.0,0.00012248],[77005.0,0.25972463],[77013.0,0.0248832],[77014.0,0.02269519]]]
["bitfinex","BTCUSD",1769990474184,[[76977.0,0.27125191],[76976.0,0.0002],[76975.0,0.01556511],[76972.0,0.02316092],[76922.0,0.0384]],[[76996.0,0.06493858],[76998.0,0.06493675],[76999.0,0.001],[77001.0,0.00012248],[77013.0,0.0248832]]]
["bitfinex","BTCUSD",1769990474385,[[76976.0,0.0002],[76974.0,0.25982571],[76972.0,0.0006143],[76970.0,0.01556511],[76968.0,0.25984669]],[[76999.0,0.001],[77001.0,0.00012248],[77003.0,0.02269519],[77009.0,0.27335604],[77013.0,0.0248832]]]
["bitfinex","BTCUSD",1769990474598,[[76982.0,0.01556511],[76976.0,0.0002],[76975.0,0.27125191],[76972.0,0.0006143],[76971.0,0.02254662]],[[76999.0,0.001],[77001.0,0.00012248],[77009.0,0.27335604],[77013.0,0.0248832]]]
["bitfinex","BTCUSD",1769990474599,[[76982.0,0.01556511],[76976.0,0.0002],[76975.0,0.27125191],[76972.0,0.0006143],[76971.0,0.02254662]],[[76999.0,0.001],[77001.0,0.00012248],[77009.0,0.27335604],[77013.0,0.0248832],[77024.0,0.54740471]]]
["bitfinex","BTCUSD",1769990474734,[[76988.0,0.06494504],[76987.0,0.06494562],[76983.0,0.25979761],[76982.0,0.01556511],[76976.0,0.0002]],[[76999.0,0.001],[77000.0,0.06493509],[77001.0,0.00012248],[77002.0,0.06493387],[77009.0,0.27335604]]]
["bitfinex","BTCUSD",1769990474930,[[76976.0,0.0002],[76854.0,0.4],[74757.0,0.004],[74750.0,0.25],[74747.0,0.005]],[[76999.0,0.001],[77000.0,0.06493509],[77001.0,0.00012248],[77009.0,0.27335604],[77011.0,0.25970561]]]
["bitfinex","BTCUSD",1769990475136,[[76985.0,0.06494755],[76982.0,0.01556511],[76976.0,0.0002],[76974.0,0.27125191],[76854.0,0.4]],[[76999.0,0.001],[77000.0,0.06493509],[77001.0,0.00012248],[77009.0,0.27335604],[77011.0,0.25970561]]]
["bitfinex","BTCUSD",1769990475338,[[76976.0,0.0002],[76969.0,0.41725565],[76960.0,0.02254662],[76951.0,0.51980575],[76854.0,0.4]],[[76999.0,0.001],[77001.0,0.00012248],[77003.0,0.02269519],[77009.0,0.27335604],[77011.0,0.25970561]]]
["bitfinex","BTCUSD",1769990475647,[[76976.0,0.0002],[76971.0,0.01556511],[76969.0,0.15741341],[76963.0,0.27125191],[76960.0,0.02254662]],[[76998.0,0.02269519],[76999.0,0.001],[77001.0,0.00012248],[77010.0,0.38956284],[77015.0,0.04742731]]]
["bitfinex","BTCUSD",1769990475873,[[76976.0,0.0002],[76975.0,0.06495569],[76969.0,0.15741341],[76964.0,0.25986037],[76963.0,0.27125191]],[[76987.0,0.0649461],[76989.0,0.06494446],[76998.0,0.28244457],[77000.0,0.27335604],[77001.0,0.00012248]]]
["bitfinex","BTCUSD",1769990476111,[[76976.0,0.06515503],[76975.0,0.06495569],[76970.0,0.25983863],[76969.0,0.15741341],[76964.0,0.25986037]],[[76989.0,0.06494446],[76990.0,0.06494511],[76998.0,0.28244457],[77000.0,0.27335604],[77001.0,0.00012248]]]
["bitfinex","BTCUSD",1769990476281,[[76977.0,0.27125191],[76976.0,0.01576511],[76972.0,0.02316092],[76969.0,0.15741341],[76957.0,0.33840607]],[[77001.0,0.00012248],[77012.0,0.02269519],[77016.0,0.27335604],[77020.0,0.1334],[77034.0,0.01556511]]]
["bitfinex","BTCUSD",1769990476519,[[76988.0,0.01556511],[76977.0,0.02254662],[76976.0,0.01576511],[76972.0,0.1340143],[76969.0,0.15741341]],[[77036.0,0.27335604],[77048.0,0.01556511],[77060.0,0.05],[77070.0,2.59505059],[77073.0,0.0369602]]]
["bitfinex","BTCUSD",1769990476723,[[77001.0,0.27125191],[77000.0,0.01556511],[76988.0,0.01603794],[76983.0,0.33840607],[76976.0,0.01576511]],[[77038.0,0.02269519],[77046.0,0.27335604],[77047.0,0.02808],[77055.0,0.16497452],[77073.0,0.0369602]]]
["bitfinex","BTCUSD",1769990476926,[[77014.0,0.06492326],[77013.0,0.27125191],[77012.0,0.01556511],[77002.0,0.02254662],[77000.0,0.01556511]],[[77047.0,0.09297573],[77050.0,0.02269519],[77058.0,0.27335604],[77066.0,0.51903617],[77073.0,0.0369602]]]
["bitfinex","BTCUSD",1769990477096,[[77014.0,0.06492326],[77012.0,0.01556511],[77002.0,0.02254662],[77000.0,0.01556511],[76996.0,0.38960532]],[[77047.0,0.02808],[77050.0,0.02269519],[77054.0,0.1334],[77056.0,0.25955295],[77058.0,0.27335604]]]
["bitfinex","BTCUSD",1769990477278,[[77024.0,0.01556511],[77013.0,0.27125191],[77012.0,0.01556511],[77011.0,0.02254662],[77000.0,0.01556511]],[[77047.0,0.02808],[77050.0,0.02269519],[77051.0,0.2595699],[77054.0,0.1334],[77058.0,0.27335604]]]
["bitfinex","BTCUSD",1769990477484,[[77022.0,0.25966321],[77013.0,0.27125191],[77012.0,0.01556511],[77011.0,0.02254662],[77008.0,0.38954462]],[[77047.0,0.02808],[77050.0,0.02269519],[77054.0,0.1334],[77058.0,0.27335604],[77064.0,0.0248832]]]
["bitfinex","BTCUSD",1769990477688,[[77024.0,0.01556511],[77013.0,0.27125191],[77012.0,0.01556511],[77011.0,0.02254662],[77008.0,0.38954462]],[[77047.0,0.02808],[77050.0,0.02269519],[77054.0,0.1334],[77058.0,0.27335604],[77064.0,0.0248832]]]
["bitfinex","BTCUSD",1769990477882,[[77012.0,0.01556511],[77011.0,0.02254662],[76893.0,0.4],[76875.0,0.45031264],[76862.0,0.03961137]],[[77044.0,0.0648984],[77047.0,0.02808],[77048.0,0.25958098],[77050.0,0.02269519],[77054.0,0.39296058]]]
["bitfinex","BTCUSD",1769990478203,[[77011.0,0.02254662],[77001.0,0.01556511],[77000.0,0.519477],[76994.0,0.5195164],[76893.0,0.4]],[[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519],[77054.0,0.39296058]]]
["bitfinex","BTCUSD",1769990478204,[[77011.0,0.02254662],[77001.0,0.01556511],[77000.0,0.519477],[76994.0,0.5195164],[76893.0,0.4]],[[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519],[77054.0,0.1334],[77061.0,0.25953591]]]
["bitfinex","BTCUSD",1769990478414,[[77024.0,0.0649144],[77014.0,0.27125191],[77013.0,0.01556511],[77011.0,0.02254662],[77001.0,0.01556511]],[[77043.0,0.06489882],[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519],[77054.0,0.1334]]]
["bitfinex","BTCUSD",1769990478733,[[77030.0,0.06490941],[77014.0,0.27125191],[77013.0,0.01556511],[77011.0,0.02254662],[77001.0,0.01556511]],[[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519],[77054.0,0.1334],[77071.0,0.0384]]]
["bitfinex","BTCUSD",1769990478938,[[77029.0,0.06490991],[77013.0,0.01556511],[77011.0,0.02254662],[77001.0,0.01556511],[76876.0,0.45040264]],[[77041.0,0.06490131],[77043.0,0.06489882],[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519]]]
["bitfinex","BTCUSD",1769990479113,[[77023.0,0.25966068],[77016.0,0.27125191],[77013.0,0.01556511],[77011.0,0.02254662],[77007.0,0.38957152]],[[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519],[77051.0,0.25957059],[77127.0,0.60523971]]]
["bitfinex","BTCUSD",1769990479315,[[77025.0,0.06491349],[77016.0,0.27125191],[77013.0,0.01556511],[77011.0,0.02254662],[77007.0,0.38957152]],[[77037.0,0.06490395],[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519],[77051.0,0.25957059]]]
["bitfinex","BTCUSD",1769990479648,[[77002.0,0.27125191],[77000.0,0.02254662],[76986.0,0.51957224],[76881.0,0.45031264],[76876.0,9e-05]],[[77044.0,0.00014171],[77047.0,0.02808],[77050.0,0.02269519]]]
["bitfinex","BTCUSD",1769990479649,[[77002.0,0.27125191],[77000.0,0.02254662],[76986.0,0.51957224],[76881.0,0.45031264],[76876.0,9e-05]],[[77044.0,0.00014171],[77047.0,0.02808],[77048.0,0.25957939],[77050.0,0.02269519],[77057.0,0.04739414]]]
["bitfinex","BTCUSD",1769990479911,[[77003.0,0.27529376],[77002.0,0.29379853],[76991.0,0.38965218],[76987.0,0.02808],[76976.0,0.01576511]],[[77043.0,0.02269519],[77044.0,0.00014171],[77045.0,0.27335604],[77047.0,0.02808],[77057.0,0.04739414]]]
["bitfinex","BTCUSD",1769990480138,[[77003.0,0.01556511],[77002.0,0.27125191],[76992.0,0.02254662],[76991.0,0.38965218],[76987.0,0.02808]],[[77029.0,0.06491092],[77033.0,0.25963123],[77043.0,0.02269519],[77044.0,0.00014171],[77045.0,0.27335604]]]
["bitfinex","BTCUSD",1769990480354,[[77015.0,0.06492164],[77014.0,0.06492242],[77003.0,0.01556511],[77002.0,0.27125191],[76992.0,0.02254662]],[[77027.0,0.06491249],[77029.0,0.06491092],[77033.0,0.25963123],[77038.0,0.25961511],[77043.0,0.02269519]]]
["bitfinex","BTCUSD",1769990480564,[[77012.0,0.06492441],[77003.0,0.01556511],[77002.0,0.27125191],[76992.0,0.02254662],[76859.0,0.1463]],[[77025.0,0.06491473],[77043.0,0.02269519],[77044.0,0.27349775],[77056.0,0.51910588],[77105.0,0.2583889]]]
["bitfinex","BTCUSD",1769990480775,[[77003.0,0.01556511],[76992.0,0.02254662],[76859.0,0.1463],[76582.0,1.36184459],[76505.0,1.28660755]],[[77043.0,0.02269519],[77044.0,0.27349775],[77056.0,0.51910588],[77105.0,0.2583889]]]
["bitfinex","BTCUSD",1769990480776,[[77003.0,0.01556511],[76992.0,0.02254662],[76859.0,0.1463],[76582.0,1.36184459],[76505.0,1.28660755]],[[77043.0,0.02269519],[77044.0,0.27349775],[77053.0,0.0248832],[77056.0,0.51910588],[77105.0,0.2583889]]]
["bitfinex","BTCUSD",1769990480989,[[77015.0,0.06492235],[77006.0,0.27125191],[77003.0,0.01556511],[76992.0,0.02254662],[76985.0,0.51957668]],[[77027.0,0.06491291],[77041.0,0.02269519],[77042.0,0.03242729],[77044.0,0.27349775],[77053.0,0.0248832]]]
["bitfinex","BTCUSD",1769990481195,[[77013.0,0.0649241],[77009.0,0.25970695],[77006.0,0.27125191],[77003.0,0.01556511],[76992.0,0.02254662]],[[77045.0,0.02269519],[77047.0,0.30143604],[77053.0,0.0248832],[77107.0,0.27395401],[77125.0,0.34968053]]]
["bitfinex","BTCUSD",1769990481403,[[77013.0,0.06506538],[77011.0,0.06492554],[77006.0,0.27125191],[77004.0,0.25971664],[77003.0,0.01556511]],[[77024.0,0.06491492],[77045.0,0.25959192],[77047.0,0.30143604],[77053.0,0.0248832],[77103.0,0.2583889]]]
["bitfinex","BTCUSD",1769990481607,[[77013.0,0.00014171],[77006.0,0.27125191],[76999.0,0.25974167],[76978.0,0.51962819],[76937.0,0.02597]],[[77024.0,0.06491515],[77042.0,0.02269519],[77043.0,0.27335604],[77044.0,0.04739414],[77046.0,0.01556511]]]
["bitfinex","BTCUSD",1769990481812,[[77013.0,0.00014171],[77006.0,0.27125191],[77003.0,0.02254662],[77000.0,0.01556511],[76992.0,0.3896489]],[[77043.0,0.29605123],[77044.0,0.04739414],[77053.0,0.04044831],[77056.0,0.51910501],[77060.0,0.0384]]]
["bitfinex","BTCUSD",1769990481985,[[77014.0,0.01556511],[77013.0,0.00014171],[77000.0,0.01556511],[76992.0,0.3896489],[76986.0,1.29893061]],[[77035.0,0.06490588],[77046.0,0.0248832],[77054.0,0.40675604],[77060.0,0.0384],[77065.0,0.21530159]]]
["bitfinex","BTCUSD",1769990482164,[[77025.0,0.06491322],[77015.0,0.27125191],[77014.0,0.01556511],[77013.0,0.02268833],[77000.0,0.01556511]],[[77046.0,0.0248832],[77054.0,0.40675604],[77057.0,0.02269519],[77060.0,0.0384],[77065.0,0.21530159]]]
["bitfinex","BTCUSD",1769990482382,[[77026.0,0.06491295],[77025.0,0.06491322],[77020.0,0.25967056],[77015.0,0.27125191],[77014.0,0.01556511]],[[77037.0,0.06490399],[77046.0,0.0248832],[77054.0,0.40675604],[77057.0,0.02269519],[77060.0,0.0384]]]
["bitfinex","BTCUSD",1769990482579,[[77027.0,0.01298262],[77026.0,0.06491295],[77025.0,0.06491322],[77020.0,0.25967056],[77015.0,0.27125191]],[[77037.0,0.06490399],[77046.0,0.0248832],[77054.0,0.40675604],[77057.0,0.02269519],[77060.0,0.0384]]]
["bitfinex","BTCUSD",1769990482786,[[77027.0,0.01298262],[77015.0,0.27125191],[77007.0,0.25971401],[76992.0,0.51952792],[76896.0,0.45031264]],[[77046.0,0.0248832],[77054.0,0.40675604],[77057.0,0.02269519],[77060.0,0.0384],[77080.0,0.05]]]
["bitfinex","BTCUSD",1769990482990,[[77019.0,0.06491865],[77015.0,0.27125191],[77007.0,0.25971401],[76992.0,0.51952792],[76896.0,0.45031264]],[[77027.0,0.01],[77032.0,0.06490824],[77046.0,0.0248832],[77054.0,0.40675604],[77057.0,0.02269519]]]
["bitfinex","BTCUSD",1769990483192,[[77015.0,0.27125191],[76992.0,0.51952792],[76959.0,0.01576511],[76954.0,0.0936],[76896.0,0.45031264]],[[77027.0,0.01],[77035.0,0.06490621],[77042.0,0.25960094],[77046.0,0.0248832],[77054.0,0.40675604]]]
["bitfinex","BTCUSD",1769990483568,[[77021.0,0.06491726],[77015.0,0.27125191],[77010.0,0.25970329],[76992.0,0.51952792],[76959.0,0.01576511]],[[77027.0,0.01],[77032.0,0.06490812],[77035.0,0.06490621],[77042.0,0.25960094],[77046.0,0.0248832]]]
["bitfinex","BTCUSD",1769990483969,[[77021.0,0.06491726],[77019.0,0.06491862],[77016.0,0.25968396],[77015.0,0.27125191],[77010.0,0.25970329]],[[77027.0,0.01],[77032.0,0.06490812],[77035.0,0.06490621],[77038.0,0.25961305],[77042.0,0.25960094]]]
["bitfinex","BTCUSD",1769990484186,[[77021.0,0.06491726],[77019.0,0.06491862],[77016.0,0.25968396],[77015.0,0.27125191],[77010.0,0.25970329]],[[77027.0,0.01],[77033.0,0.06490726],[77035.0,0.06490621],[77038.0,0.25961305],[77042.0,0.25960094]]]
["bitfinex","BTCUSD",1769990484858,[[77021.0,0.06491726],[77016.0,0.25968396],[77015.0,0.27125191],[77010.0,0.25970329]],[[77027.0,0.01],[77033.0,0.06490726],[77035.0,0.06490621],[77038.0,0.25961305],[77042.0,0.25960094]]]
["bitfinex","BTCUSD",1769990484859,[[77022.0,0.06491632],[77021.0,0.06491726],[77016.0,0.25968396],[77015.0,0.27125191],[77010.0,0.25970329]],[[77027.0,0.01],[77033.0,0.06490726],[77035.0,0.06490621],[77038.0,0.25961305],[77042.0,0.25960094]]]
["bitfinex","BTCUSD",1769990485227,[[77021.0,0.06491726],[77018.0,0.06491911],[77016.0,0.25968396],[77015.0,0.27125191],[77010.0,0.25970329]],[[77027.0,0.01],[77032.0,0.06490876],[77033.0,0.06490726],[77037.0,0.25961762],[77042.0,0.25960094]]]
["bitfinex","BTCUSD",1769990485426,[[77019.0,0.06491843],[77017.0,0.06492073],[77015.0,0.27125191],[77014.0,0.2596918],[77010.0,0.25970329]],[[77027.0,0.01],[77030.0,0.06491047],[77031.0,0.06490929],[77042.0,0.25960094],[77053.0,0.01556511]]]
["bitfinex","BTCUSD",1769990485656,[[77015.0,0.06492204],[77013.0,0.00014171],[77010.0,0.25970329],[77004.0,0.25972405],[77003.0,0.27125191]],[[77026.0,0.06491378],[77027.0,0.01],[77038.0,0.25961221],[77050.0,0.04739414],[77053.0,0.01556511]]]
["bitfinex","BTCUSD",1769990485876,[[77016.0,0.06492122],[77013.0,0.00014171],[77011.0,0.25970091],[77004.0,0.25972405],[77003.0,0.27125191]],[[77027.0,0.01],[77028.0,0.06491212],[77033.0,0.25963009],[77038.0,0.25961221],[77045.0,0.27335604]]]
["bitfinex","BTCUSD",1769990486081,[[77016.0,0.06492122],[77013.0,0.00014171],[77011.0,0.25970091],[77003.0,0.27125191],[76937.0,0.0002]],[[77027.0,0.01],[77029.0,0.06491229],[77031.0,0.06490893],[77033.0,0.25963009],[77038.0,0.25961221]]]
["bitfinex","BTCUSD",1769990486283,[[77013.0,0.00014171],[76978.0,0.51962598],[76937.0,0.0002],[76909.0,0.01556511],[76438.0,0.025]],[[77027.0,0.01]]]
["bitfinex","BTCUSD",1769990486284,[[77013.0,0.00014171],[76978.0,0.51962598],[76937.0,0.0002],[76909.0,0.01556511],[76438.0,0.025]],[[77027.0,0.01],[77042.0,0.38939927],[77060.0,1.33610121],[77070.0,0.1869],[77089.0,0.2583889]]]
["bitfinex","BTCUSD",1769990486499,[[77013.0,0.00014171],[76937.0,0.0002],[76909.0,0.01556511],[76438.0,0.025]],[[77027.0,0.01],[77060.0,1.33610121],[77070.0,0.1869]]]
["bitfinex","BTCUSD",1769990486500,[[77013.0,0.00014171],[77000.0,0.27125191],[76993.0,0.01556511],[76992.0,0.38965056],[76979.0,0.1334]],[[77027.0,0.01],[77030.0,0.06490997],[77036.0,0.07008933],[77038.0,0.1334],[77040.0,0.27335604]]]
["bitfinex","BTCUSD",1769990486690,[[77013.0,0.00014171],[77010.0,0.27125191],[76993.0,0.01556511],[76979.0,0.1334],[76955.0,2.73580889]],[[77027.0,0.01],[77038.0,0.1334],[77041.0,0.02808],[77046.0,0.28447163],[77047.0,0.02269519]]]
["bitfinex","BTCUSD",1769990486893,[[77020.0,0.06491751],[77015.0,0.25968693],[77013.0,0.00014171],[77011.0,0.03811173],[77010.0,0.27125191]],[[77032.0,0.06490837],[77038.0,0.1334],[77041.0,0.02808],[77046.0,0.28447163],[77047.0,0.02269519]]]
["bitfinex","BTCUSD",1769990486894,[[77020.0,0.06491751],[77015.0,0.25968693],[77013.0,0.00014171],[77011.0,0.03811173],[77010.0,0.27125191]],[[77032.0,0.06490837],[77034.0,0.06490651],[77038.0,0.3930155],[77041.0,0.02808],[77046.0,0.0248832]]]
["bitfinex","BTCUSD",1769990487099,[[77021.0,0.06491689],[77020.0,0.06491751],[77015.0,0.25968693],[77013.0,0.00014171],[77011.0,0.29780477]],[[77032.0,0.06490837],[77034.0,0.06490651],[77038.0,0.1334],[77041.0,0.02808],[77046.0,0.0248832]]]
["bitfinex","BTCUSD",1769990487298,[[77013.0,0.00014171],[77011.0,0.29780477],[76891.0,0.66094302],[76869.0,0.64330377],[74770.0,0.0020049]],[[77046.0,0.0248832],[77084.0,0.2583889],[77098.0,0.32372213],[77102.0,0.36749725],[77112.0,0.38846656]]]
["bitfinex","BTCUSD",1769990487599,[[77029.0,0.06490907],[77018.0,0.27125191],[77016.0,0.02254662],[77013.0,0.00014171],[77011.0,0.01556511]],[[77041.0,0.06490104],[77046.0,0.25958576],[77053.0,0.25956391],[77056.0,0.0248832],[77060.0,0.0384]]]
["bitfinex","BTCUSD",1769990487805,[[77018.0,0.27125191],[77016.0,0.02254662],[77015.0,0.25968698],[77013.0,0.00014171],[77011.0,0.01556511]],[[77036.0,0.06490542],[77040.0,0.2596076],[77049.0,0.1334],[77053.0,0.02808],[77055.0,0.41202765]]]
["bitfinex","BTCUSD",1769990488113,[[77018.0,0.27125191],[77016.0,0.02254662],[77015.0,0.25968698],[77013.0,0.00014171],[77011.0,0.01556511]],[[77048.0,0.0248832],[77049.0,0.1334],[77053.0,0.02808],[77055.0,0.41202765],[77056.0,0.0248832]]]
["bitfinex","BTCUSD",1769990488316,[[77019.0,0.25967281],[77018.0,0.27125191],[77016.0,0.02254662],[77015.0,0.25968698],[77013.0,0.00014171]],[[77041.0,0.25960518],[77049.0,0.1334],[77053.0,0.02808],[77055.0,0.41202765],[77056.0,0.0248832]]]
["bitfinex","BTCUSD",1769990488519,[[77013.0,0.00014171]],[[77041.0,0.25960518],[77049.0,0.1334],[77053.0,0.02808],[77056.0,0.0248832]]]
["bitfinex","BTCUSD",1769990488520,[[77013.0,0.00014171],[77004.0,0.27125191],[77002.0,0.02254662],[76995.0,0.01556511],[76989.0,0.51955027]],[[77041.0,0.02269519],[77042.0,0.27335604],[77049.0,0.1334],[77053.0,0.02808],[77054.0,0.01556511]]]
["bitfinex","BTCUSD",1769990488687,[[77013.0,0.00014171],[77010.0,0.06492658],[77004.0,0.27125191],[77002.0,0.02254662],[76995.0,0.01556511]],[[77021.0,0.06491784],[77036.0,0.27335604],[77037.0,0.02269519],[77039.0,0.0248832],[77040.0,0.42154136]]]
["bitfinex","BTCUSD",1769990489018,[[77013.0,0.00014171],[77002.0,0.02254662],[76982.0,0.51960045],[76920.0,0.3486117],[76879.0,0.4]],[[77031.0,0.25963647],[77037.0,0.02269519],[77039.0,0.0248832],[77040.0,0.29229414],[77051.0,0.0384]]]
["bitfinex","BTCUSD",1769990489323,[[77013.0,0.00014171],[77001.0,0.06493403],[76991.0,0.29379853],[76989.0,0.01556511],[76982.0,0.51960045]],[[77014.0,0.06492326],[77028.0,0.02269519],[77030.0,0.04739414],[77032.0,0.27335604],[77043.0,0.0248832]]]
["bitfinex","BTCUSD",1769990489487,[[76991.0,0.29379853],[76982.0,0.38970006],[76924.0,0.1465],[76890.0,0.33840607],[76875.0,0.2483]],[[77013.0,0.06492434],[77028.0,0.02269519],[77030.0,0.04739414],[77032.0,0.27335604],[77040.0,0.51921642]]]
["bitfinex","BTCUSD",1769990489692,[[76991.0,0.5540386],[76982.0,0.38970006],[76975.0,0.519648],[76942.0,0.1369],[76924.0,0.1465]],[[77011.0,0.06492617],[77025.0,0.02269519],[77027.0,0.27335604],[77040.0,0.56661056],[77071.0,0.2583889]]]
["bitfinex","BTCUSD",1769990489868,[[77002.0,0.06493311],[76992.0,0.06494181],[76991.0,0.29427136],[76982.0,0.38970006],[76975.0,0.519648]],[[77014.0,0.06492408],[77025.0,0.02269519],[77027.0,0.27335604],[77040.0,0.56661056],[77070.0,0.41085401]]]
["bitfinex","BTCUSD",1769990490070,[[76995.0,0.259754],[76992.0,0.01556511],[76991.0,0.00047283],[76982.0,0.38970006],[75884.0,0.095]],[[77040.0,0.04739414],[77042.0,0.38941315],[77045.0,0.5191816],[77051.0,0.0384],[77070.0,0.41085401]]]
["bitfinex","BTCUSD",1769990490283,[[77007.0,0.06492847],[76995.0,0.02254662],[76992.0,0.27125191],[76991.0,0.00047283],[76982.0,0.38970006]],[[77039.0,0.12926736],[77040.0,0.04739414],[77044.0,0.01556511],[77051.0,0.0384],[77058.0,0.01556511]]]
["bitfinex","BTCUSD",1769990490475,[[77006.0,0.06492991],[76995.0,0.28230287],[76993.0,0.01556511],[76992.0,0.27125191],[76991.0,0.00047283]],[[77020.0,0.06491977],[77033.0,0.27335604],[77034.0,0.02269519],[77038.0,0.12926736],[77040.0,0.07227734]]]
["bitfinex","BTCUSD",1769990490676,[[77007.0,0.00649299],[77001.0,0.25973535],[76995.0,0.55355478],[76993.0,0.01556511],[76991.0,0.00047283]],[[77033.0,0.27335604],[77040.0,0.07227734]]]
["bitfinex","BTCUSD",1769990490677,[[77007.0,0.00649299],[77001.0,0.25973535],[76995.0,0.55355478],[76993.0,0.01556511],[76991.0,0.00047283]],[[77018.0,0.06492053],[77029.0,0.25964374],[77032.0,0.02269519],[77033.0,0.27335604],[77040.0,0.07227734]]]
["bitfinex","BTCUSD",1769990490886,[[77007.0,0.00649299],[76993.0,0.25976072],[76991.0,0.00047283],[76988.0,0.27125191],[76986.0,0.02254662]],[[77025.0,0.02269519],[77027.0,0.27335604],[77032.0,0.01556511],[77038.0,0.74422],[77039.0,0.0384]]]
["bitfinex","BTCUSD",1769990491265,[[76991.0,0.00047283],[76988.0,0.27125191],[76986.0,0.02254662]],[[77032.0,0.01556511],[77039.0,0.0384]]]
["bitfinex","BTCUSD",1769990491266,[[76991.0,0.00047283],[76989.0,0.259774],[76988.0,0.27125191],[76986.0,0.02254662],[76979.0,0.1334]],[[77007.0,0.06492992],[77020.0,0.02269519],[77022.0,0.27335604],[77024.0,0.1334],[77032.0,0.01556511]]]
["bitfinex","BTCUSD",1769990491450,[[76991.0,0.00047283],[76984.0,0.06494785],[76976.0,0.29399853],[76966.0,0.519709],[76961.0,0.01556511]],[[77015.0,0.02269519],[77016.0,0.27335604],[77023.0,0.38951427],[77024.0,0.16148],[77025.0,0.04739414]]]
["bitfinex","BTCUSD",1769990491651,[[76991.0,0.00047283],[76976.0,0.29399853],[76963.0,0.1334],[76961.0,0.01556511],[76946.0,1.29960548]],[[76996.0,0.06493879],[77015.0,0.02269519],[77016.0,0.27335604],[77023.0,0.38951427],[77024.0,0.16148]]]
["bitfinex","BTCUSD",1769990491808,[[76991.0,0.00047283],[76976.0,0.29399853],[76973.0,0.25982896],[76966.0,0.38978001],[76963.0,0.1334]],[[77012.0,0.02269519],[77013.0,0.27335604],[77015.0,0.04739414],[77023.0,0.38951427],[77024.0,0.16148]]]
["bitfinex","BTCUSD",1769990492008,[[76991.0,0.00047283],[76984.0,0.06494822],[76981.0,0.25980149],[76976.0,0.29399853],[76973.0,0.25982896]],[[76999.0,0.06493654],[77012.0,0.02269519],[77013.0,0.27335604],[77023.0,0.38951427],[77024.0,0.16148]]]
["bitfinex","BTCUSD",1769990492283,[[76991.0,1e-08],[76976.0,0.0002],[76965.0,0.27125191],[76963.0,0.15594662],[76937.0,0.0002]],[[76992.0,0.06494181],[76998.0,0.25974763],[77005.0,0.27335604],[77009.0,0.02269519],[77011.0,0.04598906]]]
["bitfinex","BTCUSD",1769990492497,[[76991.0,1e-08],[76976.0,0.0002],[76966.0,0.01556511],[76965.0,0.27125191],[76963.0,0.15594662]],[[76992.0,0.06494181],[76994.0,0.06494086],[76996.0,0.25975622],[77005.0,0.27335604],[77009.0,0.02269519]]]
["bitfinex","BTCUSD",1769990492702,[[76976.0,0.0002],[76963.0,0.02254662],[76945.0,0.51984684],[76933.0,0.01556511],[76911.0,2.60038877]],[[76999.0,0.1334],[77012.0,0.04044831],[77013.0,0.51939804],[77019.0,0.0384],[77024.0,0.02808]]]
["bitfinex","BTCUSD",1769990492967,[[76976.0,0.00034137],[76967.0,0.27145191],[76963.0,0.02254662],[76960.0,0.01556511],[76953.0,0.38984798]],[[76998.0,0.02269519],[76999.0,0.1334],[77009.0,0.27335604],[77012.0,0.04044831],[77013.0,0.51939804]]]
["bitfinex","BTCUSD",1769990493168,[[76979.0,0.06495271],[76976.0,0.00034137],[76967.0,0.27145191],[76963.0,0.02254662],[76960.0,0.01556511]],[[76999.0,0.1334],[77005.0,0.2597256],[77009.0,0.27335604],[77012.0,0.04044831],[77013.0,0.51939804]]]
["bitfinex","BTCUSD",1769990493477,[[76976.0,0.00034137],[76967.0,0.27145191],[76963.0,0.02254662],[76960.0,0.01556511]],[[76999.0,0.1334],[77005.0,0.2597256],[77009.0,0.27335604],[77012.0,0.04044831],[77013.0,0.51939804]]]
["bitfinex","BTCUSD",1769990493478,[[76980.0,0.00652941],[76977.0,0.06495364],[76976.0,0.00034137],[76967.0,0.27145191],[76963.0,0.02254662]],[[76999.0,0.1344],[77005.0,0.2597256],[77008.0,0.02269519],[77009.0,0.27335604],[77012.0,0.0248832]]]
["bitfinex","BTCUSD",1769990493679,[[76980.0,0.00652941],[76976.0,0.00034137],[76975.0,0.27125191],[76974.0,0.02254662],[76970.0,0.01556511]],[[77008.0,0.02269519],[77012.0,0.0248832],[77016.0,0.27335604],[77040.0,0.3083889],[77041.0,1.2980186]]]
["bitfinex","BTCUSD",1769990493884,[[76980.0,0.00652941],[76976.0,0.00034137],[76974.0,0.02254662],[76968.0,0.01556511],[76965.0,0.38978581]],[[77014.0,0.0248832],[77015.0,0.1334],[77016.0,0.27335604],[77018.0,0.02269519],[77020.0,0.02808]]]
["bitfinex","BTCUSD",1769990494040,[[76982.0,0.29379853],[76976.0,0.00034137],[76968.0,0.01556511],[76965.0,0.38978581],[76958.0,0.5197598]],[[77014.0,0.0248832],[77015.0,0.1334],[77018.0,0.02269519],[77020.0,0.02808],[77025.0,0.27335604]]]
["bitfinex","BTCUSD",1769990494235,[[76989.0,0.0649437],[76982.0,0.29379853],[76976.0,0.00034137],[76968.0,0.01556511],[76965.0,0.38978581]],[[77001.0,0.06493457],[77007.0,0.25971939],[77014.0,0.0248832],[77015.0,0.1334],[77018.0,0.02269519]]]
["bitfinex","BTCUSD",1769990494438,[[76976.0,0.00034137],[76970.0,0.03811173],[76969.0,0.42866532],[76934.0,1.29980847],[76900.0,0.05]],[[77011.0,0.27335604],[77013.0,0.25970315],[77014.0,0.0248832],[77015.0,0.1334],[77020.0,0.07547414]]]
["bitfinex","BTCUSD",1769990494683,[[76976.0,0.00034137],[76970.0,0.06495995],[76969.0,0.42866532],[76961.0,0.02254662],[76944.0,0.51985355]],[[76982.0,0.06495079],[77000.0,0.02269519],[77003.0,0.38959641],[77004.0,0.27335604],[77005.0,0.04739414]]]
["bitfinex","BTCUSD",1769990494886,[[76976.0,0.00034137],[76969.0,0.15741341],[76961.0,0.02254662],[76960.0,0.53112672],[76944.0,0.51985355]],[[76983.0,0.0649495],[77000.0,0.02269519],[77003.0,0.38959641],[77004.0,0.27335604],[77005.0,0.04739414]]]
["bitfinex","BTCUSD",1769990495108,[[76976.0,0.00034137],[76972.0,0.06557295],[76969.0,0.15741341],[76967.0,0.26005148],[76961.0,0.02254662]],[[76987.0,0.06494618],[77000.0,0.02269519],[77003.0,0.38959641],[77004.0,0.27335604],[77005.0,0.04739414]]]
["bitfinex","BTCUSD",1769990495319,[[76931.0,0.02808],[76928.0,0.00678131],[76924.0,0.01576511],[76895.0,0.1369],[76890.0,0.33840607]],[[76987.0,0.06494618]]]
["bitfinex","BTCUSD",1769990495320,[[76931.0,0.02808],[76928.0,0.00678131],[76924.0,0.01576511],[76895.0,0.1369],[76890.0,0.33840607]],[[76970.0,0.2598445],[76986.0,0.13344],[76987.0,0.02808],[76998.0,0.0384],[76999.0,0.04044831]]]
["bitfinex","BTCUSD",1769990495508,[[76931.0,0.02808],[76928.0,0.00678131],[76924.0,0.01576511],[76890.0,0.33840607]],[[76986.0,0.13344],[76987.0,0.02808],[76999.0,0.04044831]]]
["bitfinex","BTCUSD",1769990495509,[[76956.0,1e-08],[76943.0,0.27125191],[76931.0,0.02808],[76928.0,0.00678131],[76924.0,0.01576511]],[[76959.0,0.06497035],[76977.0,0.02269519],[76979.0,0.27335604],[76981.0,0.0248832],[76982.0,0.0384]]]
["bitfinex","BTCUSD",1769990495848,[[76931.0,0.02808],[76930.0,0.02254662],[76929.0,0.53122964],[76928.0,0.00678131],[76924.0,0.0002]],[[76973.0,0.27335604],[76981.0,0.0248832],[76982.0,0.0384],[76991.0,0.51954722],[77022.0,2.59667252]]]
["bitfinex","BTCUSD",1769990496037,[[76931.0,0.02808],[76930.0,0.25997647],[76929.0,0.27125191],[76924.0,0.26019523],[76920.0,0.32115832]],[[76964.0,0.02269519],[76968.0,0.27335604],[76972.0,0.0273356],[76973.0,0.00047197],[76981.0,0.0248832]]]
["bitfinex","BTCUSD",1769990496242,[[76929.0,0.27125191],[76924.0,0.0002],[76920.0,0.32115832],[76911.0,0.00678131],[76889.0,0.01266687]],[[76968.0,0.27335604],[76972.0,0.07472974],[76973.0,0.00047197],[76981.0,0.0248832],[76998.0,0.03753257]]]
["bitfinex","BTCUSD",1769990496397,[[76924.0,0.0002],[76923.0,0.27556478],[76921.0,0.27125191],[76920.0,0.02254662],[76902.0,0.33840607]],[[76945.0,0.06498172],[76962.0,0.27335604],[76965.0,0.02269519],[76972.0,0.0273356],[76973.0,0.00047197]]]
["bitfinex","BTCUSD",1769990496598,[[76924.0,0.0002],[76921.0,0.27125191],[76908.0,0.01556511],[76907.0,0.52010235],[76902.0,0.33840607]],[[76940.0,0.064986],[76957.0,0.02269519],[76959.0,0.13344],[76972.0,0.0273356],[76978.0,0.33868873]]]
["bitfinex","BTCUSD",1769990496815,[[76927.0,0.06499586],[76924.0,0.06519917],[76914.0,0.27125191],[76908.0,0.03811173],[76903.0,0.00678131]],[[76940.0,0.06498622],[76946.0,0.25992499],[76955.0,0.02269519],[76956.0,0.27335604],[76958.0,0.02808]]]
["bitfinex","BTCUSD",1769990496991,[[76924.0,0.0002],[76917.0,0.06500475],[76914.0,0.27125191],[76911.0,0.26003989],[76908.0,0.03811173]],[[76953.0,0.02269519],[76955.0,0.01556511],[76958.0,0.02808],[76973.0,0.05396511],[76980.0,0.05]]]
["bitfinex","BTCUSD",1769990497188,[[76924.0,0.0002],[76917.0,0.06500475],[76915.0,0.06500644],[76911.0,0.26003989],[76908.0,0.02254662]],[[76931.0,0.06305324],[76945.0,0.02269519],[76952.0,0.27999007],[76955.0,0.01556511],[76958.0,0.02808]]]
["bitfinex","BTCUSD",1769990497392,[[76924.0,0.0002],[76917.0,0.06500507],[76913.0,0.2600325],[76911.0,0.26003989],[76908.0,0.03811173]],[[76934.0,0.06499152],[76940.0,0.25994478],[76945.0,0.02269519],[76952.0,0.27999007],[76955.0,0.01556511]]]
["bitfinex","BTCUSD",1769990497590,[[76924.0,0.0002],[76908.0,0.03811173],[76900.0,0.45229084],[76895.0,0.34290844],[76872.0,0.0025724]],[[76942.0,0.06498404],[76945.0,0.02269519],[76952.0,0.27335604],[76968.0,0.01556511],[76973.0,0.08579414]]]
["bitfinex","BTCUSD",1769990497837,[[76926.0,0.00067168],[76924.0,0.0002],[76921.0,0.26000424],[76916.0,0.26002382],[76908.0,0.03811173]],[[76945.0,0.02269519],[76952.0,0.27335604],[76956.0,0.25989028],[76968.0,0.01556511],[76973.0,0.0384]]]
["bitfinex","BTCUSD",1769990498031,[[76926.0,0.00067168],[76924.0,0.0002],[76908.0,0.03811173]],[[76945.0,0.02269519],[76952.0,0.27335604],[76956.0,0.25989028],[76968.0,0.01556511],[76973.0,0.0384]]]
["bitfinex","BTCUSD",1769990498032,[[76926.0,0.00067168],[76924.0,0.0002],[76909.0,0.01556511],[76908.0,0.02254662],[76872.0,0.0274556]],[[76937.0,0.06498869],[76945.0,0.02269519],[76952.0,0.27335604],[76963.0,0.38979905],[76968.0,0.01556511]]]
["bitfinex","BTCUSD",1769990498286,[[76926.0,0.00067168],[76924.0,0.0002],[76919.0,0.28281838],[76909.0,0.01556511],[76908.0,0.02254662]],[[76957.0,0.0248832],[76961.0,0.29624086],[76976.0,0.51964394],[76980.0,0.01556511],[77006.0,0.33868873]]]
["bitfinex","BTCUSD",1769990498490,[[76933.0,0.06499108],[76928.0,0.25998235],[76926.0,0.00067168],[76924.0,0.0002],[76919.0,0.28281838]],[[76947.0,0.06497998],[76954.0,0.25989692],[76956.0,0.02392789],[76961.0,0.29624086],[76965.0,0.0248832]]]
["bitfinex","BTCUSD",1769990498694,[[76932.0,0.06499173],[76927.0,0.01556511],[76926.0,0.00067168],[76924.0,0.0002],[76919.0,0.28281838]],[[76949.0,0.06497839],[76956.0,0.02392789],[76961.0,0.29624086],[76965.0,0.0248832],[76968.0,0.001]]]
["bitfinex","BTCUSD",1769990498945,[[76926.0,0.00067168],[76924.0,0.0002],[76919.0,0.28281838],[76797.0,0.4],[76599.0,1.28660755]],[[76949.0,0.06497834],[76956.0,0.02392789],[76961.0,0.29624086],[76965.0,0.0248832],[76968.0,0.001]]]
["bitfinex","BTCUSD",1769990499164,[[76934.0,0.06499034],[76931.0,0.06499262],[76926.0,0.00067168],[76924.0,0.0002],[76919.0,0.28281838]],[[76956.0,0.08890092],[76961.0,0.55611505],[76965.0,0.0248832],[77017.0,0.2583889],[77031.0,0.0259584]]]
["bitfinex","BTCUSD",1769990499378,[[76931.0,0.06499262],[76929.0,0.06499483],[76926.0,0.00067168],[76924.0,0.0002],[76919.0,0.28281838]],[[76946.0,0.06498065],[76949.0,0.06497855],[76956.0,0.02392789],[76961.0,0.29624086],[76965.0,0.0248832]]]
["bitfinex","BTCUSD",1769990499594,[[76931.0,0.06499262],[76926.0,0.00067168],[76924.0,0.0002]],[[76965.0,0.0248832]]]
["bitfinex","BTCUSD",1769990499595,[[76931.0,0.28281838],[76930.0,0.01556511],[76926.0,0.00067168],[76924.0,0.0002],[76909.0,0.04364511]],[[76977.0,0.01556511],[76990.0,0.51954976],[76995.0,0.36054211],[76996.0,0.01288887],[77000.0,0.05]]]
["bitfinex","BTCUSD",1769990499828,[[76946.0,0.26991916],[76944.0,0.28281838],[76941.0,0.0242984],[76930.0,0.01556511],[76926.0,0.00067168]],[[76981.0,0.02392789],[76986.0,0.29624086],[76991.0,0.13348],[76995.0,0.36054211],[76996.0,0.02808]]]
["bitfinex","BTCUSD",1769990500034,[[76946.0,0.01],[76942.0,0.01556511],[76935.0,0.38993836],[76930.0,0.01556511],[76926.0,0.00067168]],[[76986.0,0.29624086],[76988.0,0.25978102],[76991.0,0.13348],[76995.0,0.36054211],[76996.0,0.02808]]]
["bitfinex","BTCUSD",1769990500266,[[76954.0,0.01556511],[76952.0,0.28281838],[76946.0,0.01],[76942.0,0.01556511],[76935.0,0.38993836]],[[76983.0,0.06494958],[76991.0,0.13348],[76994.0,0.02392789],[76996.0,0.02808],[77000.0,0.29624086]]]
["bitfinex","BTCUSD",1769990500469,[[76971.0,0.06495945],[76957.0,0.25987863],[76955.0,0.0242984],[76954.0,0.01556511],[76952.0,0.28281838]],[[76991.0,0.13348],[76994.0,0.02392789],[76996.0,0.02808],[77000.0,0.29624086],[77014.0,0.04739414]]]
["bitfinex","BTCUSD",1769990500662,[[76956.0,0.28281838],[76954.0,0.01556511],[76902.0,0.0384],[76880.0,0.05],[76790.0,0.64330377]],[[76987.0,0.0649466],[76991.0,0.13348],[76996.0,0.02808],[77000.0,0.29624086],[77014.0,0.04739414]]]
["bitfinex","BTCUSD",1769990500866,[[76968.0,0.06496186],[76958.0,0.0242984],[76956.0,0.28281838],[76954.0,0.01556511],[76937.0,0.51990098]],[[76982.0,0.06495067],[76991.0,0.13348],[76996.0,0.02808],[77000.0,0.29624086],[77006.0,0.02392789]]]
["bitfinex","BTCUSD",1769990501069,[[76959.0,0.06496965],[76958.0,0.0242984],[76956.0,0.28281838],[76954.0,0.01556511],[76946.0,0.13348]],[[76986.0,0.06494757],[76987.0,0.0649461],[76991.0,0.2597724],[77000.0,0.29624086],[77001.0,0.13348]]]
["bitfinex","BTCUSD",1769990501192,[[76974.0,0.06495689],[76958.0,0.0242984],[76956.0,0.28281838],[76954.0,0.01556511],[76946.0,0.13348]],[[76988.0,0.06494585],[76990.0,0.06494365],[77000.0,0.29624086],[77001.0,0.13348],[77011.0,0.0384]]]
["bitfinex","BTCUSD",1769990501393,[[76958.0,0.0242984],[76956.0,0.28281838],[76954.0,0.01556511],[76946.0,0.13348],[76664.0,100.0]],[[76999.0,0.08981995],[77000.0,0.29624086],[77001.0,0.13348],[77002.0,0.0248832],[77011.0,0.0384]]]
["bitfinex","BTCUSD",1769990501594,[[76946.0,0.13348]],[[76999.0,0.08981995],[77000.0,0.29624086],[77001.0,0.13348],[77002.0,0.0248832],[77011.0,0.0384]]]
["bitfinex","BTCUSD",1769990501595,[[76962.0,0.06496705],[76946.0,0.13348],[76945.0,0.0242984],[76944.0,0.28281838],[76939.0,0.01556511]],[[76995.0,0.06493928],[76996.0,0.25975712],[76997.0,0.0248832],[76998.0,0.04739414],[76999.0,0.00014158]]]
["bitfinex","BTCUSD",1769990501839,[[76964.0,0.06496543],[76963.0,0.00649671],[76961.0,0.06496743],[76946.0,0.13348],[76945.0,0.0242984]],[[76993.0,0.02392789],[76994.0,0.04126804],[76998.0,0.04739414],[76999.0,0.00014158],[77002.0,0.0248832]]]
["bitfinex","BTCUSD",1769990502044,[[76963.0,0.00649671],[76946.0,0.13348],[76945.0,0.0242984]],[[76993.0,0.02392789],[76994.0,0.04126804],[76998.0,0.04739414],[76999.0,0.00014158],[77002.0,0.0248832]]]
["bitfinex","BTCUSD",1769990502045,[[76963.0,0.00649671],[76946.0,0.14904511],[76945.0,0.0242984],[76834.0,0.58721264],[76828.0,0.4]],[[76994.0,0.0248832],[76995.0,0.04739414],[76999.0,0.03854158],[77011.0,0.0384],[77054.0,0.3952889]]]
["bitfinex","BTCUSD",1769990502241,[[76950.0,0.28281838],[76947.0,0.01556511],[76946.0,0.13348],[76834.0,0.58721264],[76828.0,0.4]],[[76999.0,0.03854158],[77054.0,0.3952889]]]
["bitfinex","BTCUSD",1769990502242,[[76950.0,0.28281838],[76947.0,0.01556511],[76946.0,0.13348],[76834.0,0.58721264],[76828.0,0.4]],[[76984.0,0.06494928],[76991.0,0.02392789],[76998.0,0.29624086],[76999.0,0.03854158],[77000.0,0.0248832]]]
["bitfinex","BTCUSD",1769990502417,[[76952.0,0.30711678],[76947.0,0.01556511],[76946.0,0.13348],[76928.0,1.2999046],[76880.0,0.05]],[[76990.0,0.25977415],[76991.0,0.02392789],[76998.0,0.29624086],[76999.0,0.03854158],[77000.0,0.04044831]]]
["bitfinex","BTCUSD",1769990502620,[[76953.0,0.064974],[76946.0,0.13348],[76941.0,0.28281838],[76940.0,0.0242984],[76931.0,0.01556511]],[[76966.0,0.06496391],[76988.0,0.02392789],[76992.0,0.0248832],[76993.0,0.29624086],[76994.0,0.0248832]]]
["bitfinex","BTCUSD",1769990502821,[[76958.0,0.06497002],[76947.0,0.01556511],[76946.0,0.13348],[76941.0,0.28281838],[76940.0,0.0242984]],[[76971.0,0.06496012],[76994.0,0.0248832],[76999.0,0.001],[77001.0,0.17188],[77047.0,0.2583889]]]
["bitfinex","BTCUSD",1769990503028,[[76954.0,0.06497354],[76952.0,0.06497522],[76946.0,0.13348],[76941.0,0.28281838],[76940.0,0.0242984]],[[76966.0,0.0649638],[76968.0,0.06496231],[76983.0,0.32016875],[76991.0,0.0248832],[77001.0,0.17188]]]
["bitfinex","BTCUSD",1769990503239,[[76955.0,0.0649729],[76954.0,0.01299488],[76952.0,0.06497522],[76949.0,0.25991011],[76946.0,0.13348]],[[76967.0,0.06496293],[76970.0,0.06496059],[76983.0,0.32016875],[76991.0,0.0248832],[77001.0,0.17188]]]
["bitfinex","BTCUSD",1769990503434,[[76959.0,0.06496941],[76954.0,0.01299488],[76946.0,0.13348],[75830.0,0.095],[74723.0,0.01]],[[76983.0,0.32016875],[76991.0,0.0248832],[77001.0,0.17188],[77057.0,0.02037102],[77077.0,0.38846656]]]
["bitfinex","BTCUSD",1769990503627,[[76960.0,0.06496842],[76957.0,0.06497132],[76953.0,0.25989888],[76947.0,0.01556511],[76946.0,0.13348]],[[76972.0,0.06495874],[76983.0,0.32016875],[76984.0,0.25980099],[76991.0,0.0248832],[77001.0,0.17188]]]
["bitfinex","BTCUSD",1769990503856,[[76958.0,0.06496972],[76952.0,0.25990056],[76947.0,0.01556511],[76946.0,0.13348],[76748.0,0.77196453]],[[76972.0,0.06510025],[76975.0,0.06495692],[76977.0,0.25982082],[76983.0,0.32016875],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990504061,[[76958.0,0.06496972],[76952.0,0.25990056],[76947.0,0.01556511],[76946.0,0.13348],[76804.0,0.51464302]],[[76970.0,0.06496058],[76972.0,0.06510025],[76977.0,0.25982082],[76983.0,0.32016875],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990504278,[[76959.0,0.00649697],[76956.0,0.06497142],[76955.0,0.06497228],[76947.0,0.01556511],[76946.0,0.13348]],[[76971.0,0.06495953],[76972.0,0.0001415],[76974.0,0.25982944],[76983.0,0.32016875],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990504477,[[76959.0,0.00649697],[76957.0,0.06497096],[76946.0,0.13348],[76825.0,0.45092694],[76776.0,0.00012515]],[[76972.0,0.0001415],[76974.0,0.25982944],[76983.0,0.32016875],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990504478,[[76959.0,0.00649697],[76957.0,0.06497096],[76946.0,0.13348],[76825.0,0.45092694],[76776.0,0.00012515]],[[76969.0,0.06496201],[76972.0,0.0001415],[76974.0,0.25982944],[76983.0,0.32016875],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990504677,[[76959.0,0.00649697],[76947.0,0.27548324],[76946.0,0.13348],[76937.0,0.38992634],[76923.0,0.34290844]],[[76972.0,0.0001415],[76983.0,0.57996974],[76991.0,0.0248832],[77047.0,0.2583889],[77077.0,0.38846656]]]
["bitfinex","BTCUSD",1769990504898,[[76964.0,0.06496464],[76947.0,0.01556511],[76946.0,0.13348],[76923.0,0.34290844],[75843.0,0.095]],[[76972.0,0.0001415],[76978.0,0.0649537],[76983.0,0.32016875],[76988.0,0.25978104],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990505138,[[76962.0,0.06496695],[76947.0,0.01556511],[76946.0,0.13348],[76923.0,0.34290844],[75843.0,0.095]],[[76972.0,0.0001415],[76983.0,0.32016875],[76988.0,0.25978104],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990505139,[[76962.0,0.06496695],[76947.0,0.01556511],[76946.0,0.13348],[76923.0,0.34290844],[76823.0,0.4]],[[76972.0,0.0001415],[76975.0,0.06495624],[76983.0,0.32016875],[76988.0,0.25978104],[76991.0,0.0248832]]]
["bitfinex","BTCUSD",1769990505315,[[76967.0,0.06496289],[76962.0,0.25986848],[76950.0,0.0242984],[76948.0,0.28281838],[76947.0,0.01556511]],[[76972.0,0.0001415],[76979.0,0.0649534],[76988.0,0.25978104]]]
["bitfinex","BTCUSD",1769990505316,[[76967.0,0.06496289],[76962.0,0.25986848],[76950.0,0.0242984],[76948.0,0.28281838],[76947.0,0.01556511]],[[76972.0,0.0001415],[76979.0,0.0649534],[76985.0,0.25979179],[76987.0,0.0248832],[76988.0,0.25978104]]]
["bitfinex","BTCUSD",1769990505540,[[76965.0,0.06496395],[76954.0,0.25989461],[76950.0,0.30711678],[76947.0,0.01556511],[76369.0,0.025]],[[76972.0,0.0001415],[76977.0,0.06495451],[76988.0,0.25978104],[77000.0,0.04044831],[77003.0,0.07547414]]]
["bitfinex","BTCUSD",1769990505733,[[76964.0,0.06496534],[76963.0,0.06496618],[76959.0,0.2598757],[76954.0,0.25989461],[76950.0,0.30711678]],[[76972.0,0.0001415],[76976.0,0.06495544],[76977.0,0.06495451],[76982.0,0.25980344],[76988.0,0.25978104]]]
["bitfinex","BTCUSD",1769990505964,[[76950.0,0.0242984],[76940.0,0.27691145],[76939.0,0.38991847],[76911.0,0.01556511],[76842.0,0.45031264]],[[76972.0,0.0001415],[76984.0,0.25979579],[76985.0,0.29624086],[76987.0,0.02354162],[76988.0,0.25978104]]]
["bitfinex","BTCUSD",1769990506171,[[76947.0,0.01556511],[76940.0,0.27691145],[76939.0,0.38991847],[76915.0,1.30013278],[76911.0,0.01556511]],[[76972.0,0.0001415],[76985.0,0.29624086],[76987.0,0.02354162],[76988.0,0.25978104],[76989.0,0.04739414]]]
["bitfinex","BTCUSD",1769990506418,[[76941.0,0.02366739],[76940.0,0.27691145],[76924.0,0.52019189],[76915.0,1.30013278],[76911.0,0.01556511]],[[76969.0,0.06496199],[76972.0,0.0001415],[76985.0,0.29624086],[76987.0,0.02354162],[77001.0,0.21927414]]]
["bitfinex","BTCUSD",1769990506626,[[76930.0,0.02366739],[76928.0,0.27691145],[76925.0,0.01556511],[76924.0,0.0002],[76920.0,0.13348]],[[76972.0,0.0001415],[76973.0,0.28138149],[76975.0,0.02354162],[76987.0,0.06295925],[76988.0,0.0248832]]]
["bitfinex","BTCUSD",1769990506841,[[76949.0,0.06497781],[76947.0,0.06497975],[76930.0,0.02366739],[76928.0,0.27691145],[76925.0,0.01556511]],[[76961.0,0.06496836],[76963.0,0.06496641],[76972.0,0.25997962],[76973.0,0.28138149],[76975.0,0.02354162]]]
["bitfinex","BTCUSD",1769990507031,[[76930.0,0.02366739],[76928.0,0.27691145],[76925.0,0.01556511],[76916.0,0.52004647],[76870.0,0.10920511]],[[76956.0,0.06497224],[76965.0,0.2598585],[76972.0,0.0001415],[76973.0,0.28138149],[76975.0,0.02354162]]]
["bitfinex","BTCUSD",1769990507321,[[76948.0,0.06497891],[76930.0,0.02366739],[76928.0,0.27691145],[76925.0,0.01556511],[76923.0,0.73290706]],[[76971.0,0.33787176],[76972.0,0.0001415],[76975.0,0.02354162],[76989.0,0.51955743],[77030.0,0.2583889]]]
["bitfinex","BTCUSD",1769990507608,[[76939.0,0.06498654],[76930.0,0.02366739],[76928.0,0.27691145],[76925.0,0.01556511],[76923.0,0.73290706]],[[76970.0,0.06496037],[76971.0,0.54122636],[76972.0,0.0001415],[76975.0,0.02354162],[76989.0,0.51955743]]]
["bitfinex","BTCUSD",1769990507815,[[76923.0,0.73290706]],[[76970.0,0.06496037],[76971.0,0.54122636],[76972.0,0.0001415],[76975.0,0.02354162],[76989.0,0.51955743]]]
["bitfinex","BTCUSD",1769990507816,[[76929.0,0.06499499],[76913.0,0.01556511],[76906.0,0.02808],[76857.0,0.0002],[76830.0,0.35047422]],[[76953.0,0.25989945],[76969.0,0.28138149],[76970.0,0.01556511],[76972.0,0.0001415],[76975.0,0.13348]]]
["bitfinex","BTCUSD",1769990507988,[[76920.0,0.15714739],[76918.0,0.27691145],[76913.0,0.01556511],[76906.0,0.02808],[76857.0,0.0002]],[[76948.0,0.06497901],[76959.0,0.25988035],[76965.0,0.02354162],[76969.0,0.28138149],[76970.0,0.01556511]]]
["bitfinex","BTCUSD",1769990508188,[[76920.0,0.15714739],[76919.0,0.26001102],[76918.0,0.27691145],[76913.0,0.01556511],[76907.0,0.52010265]],[[76943.0,0.06498392],[76969.0,0.0384],[76970.0,0.01556511],[76972.0,0.04739414],[76987.0,1.31449759]]]
["bitfinex","BTCUSD",1769990508390,[[76907.0,0.52010265]],[[76970.0,0.01556511],[76972.0,0.04739414],[76987.0,1.31449759]]]
["bitfinex","BTCUSD",1769990508391,[[76907.0,0.30057884],[76896.0,0.01556511],[76886.0,0.13348],[76877.0,0.02808],[76867.0,2.60188556]],[[76966.0,0.574596],[76968.0,0.0248832],[76970.0,0.05396511],[76972.0,0.04739414],[76975.0,0.13348]]]
["bitfinex","BTCUSD",1769990508588,[[76927.0,0.06499668],[76914.0,0.27691145],[76908.0,0.01556511],[76907.0,0.02366739],[76901.0,0.39010788]],[[76962.0,0.28138149],[76965.0,0.06534443],[76968.0,0.0632832],[76969.0,0.01556511],[76972.0,0.04739414]]]
["bitfinex","BTCUSD",1769990508841,[[76926.0,0.06519668],[76921.0,0.26000402],[76918.0,0.02366739],[76914.0,0.27691145],[76908.0,0.01556511]],[[76946.0,0.06498143],[76949.0,0.0649787],[76956.0,0.25989084],[76959.0,0.02354162],[76962.0,0.28138149]]]
["bitfinex","BTCUSD",1769990509054,[[76927.0,0.06499668],[76926.0,0.0002],[76921.0,0.26000402],[76918.0,0.02366739],[76914.0,0.27691145]],[[76955.0,0.06497303],[76956.0,0.25989084],[76959.0,0.02354162],[76961.0,0.01556511],[76962.0,0.28138149]]]
["bitfinex","BTCUSD",1769990509263,[[76929.0,0.06499488],[76926.0,0.0002],[76918.0,0.02366739],[76914.0,0.27691145],[76894.0,0.52019089]],[[76946.0,0.00014142],[76959.0,0.02354162],[76961.0,0.01556511],[76962.0,0.28138149],[77034.0,0.32372213]]]
["bitfinex","BTCUSD",1769990509437,[[76926.0,0.06519736],[76915.0,0.26002487],[76914.0,0.27691145],[76905.0,0.02808],[76894.0,0.52019089]],[[76945.0,0.25992592],[76946.0,0.00014142],[76952.0,0.54128471],[76959.0,0.02354162],[76961.0,0.01556511]]]
["bitfinex","BTCUSD",1769990509664,[[76929.0,0.06499463],[76927.0,0.07153642],[76926.0,0.0002],[76915.0,0.26002487],[76914.0,0.27691145]],[[76944.0,0.06498232],[76946.0,0.00014142],[76952.0,0.54128471],[76959.0,0.02354162],[76961.0,0.01556511]]]
["bitfinex","BTCUSD",1769990509864,[[76930.0,0.06499411],[76927.0,0.07153642],[76926.0,0.0002],[76923.0,0.25999911],[76915.0,0.26002487]],[[76944.0,0.06498232],[76946.0,0.00014142],[76948.0,0.25991868],[76952.0,0.54128471],[76959.0,0.02354162]]]
["bitfinex","BTCUSD",1769990510005,[[76927.0,0.00653974],[76926.0,0.0002],[76925.0,0.06499834],[76923.0,0.25999911],[76915.0,0.26002487]],[[76946.0,0.00014142],[76947.0,0.25992237],[76952.0,0.54128471],[76959.0,0.02354162],[77014.0,0.01270972]]]
["bitfinex","BTCUSD",1769990510244,[[76927.0,0.00653974],[76926.0,0.0002],[76925.0,0.25999305],[76915.0,0.26002487],[74745.0,0.02361801]],[[76946.0,0.00014142],[76952.0,0.54128471],[76959.0,0.02354162],[77014.0,0.01270972],[77028.0,0.0006143]]]
["bitfinex","BTCUSD",1769990510462,[[76927.0,0.00653974],[76926.0,0.0002],[76920.0,0.02366739],[76919.0,0.2600106],[76909.0,0.39006941]],[[76946.0,0.06512221],[76949.0,0.06497893],[76957.0,0.25988601],[76959.0,0.02354162],[76968.0,0.34466469]]]
["bitfinex","BTCUSD",1769990510671,[[76926.0,0.0002],[76923.0,0.065],[76920.0,0.02366739],[76913.0,0.26003099],[76910.0,0.01556511]],[[76946.0,0.00014142],[76951.0,0.28138149],[76959.0,0.02354162],[76968.0,0.0632832],[77002.0,0.1369]]]
["bitfinex","BTCUSD",1769990510882,[[76910.0,0.01556511]],[[76946.0,0.00014142],[76951.0,0.28138149],[76959.0,0.02354162],[76968.0,0.0632832],[77002.0,0.1369]]]
["bitfinex","BTCUSD",1769990510883,[[76909.0,0.02366739],[76902.0,0.01556511],[76893.0,0.52019729],[76789.0,0.4],[76730.0,0.1463]],[[76946.0,0.00014142],[76951.0,0.28138149],[76958.0,0.38982514],[76959.0,0.02354162],[76968.0,0.0632832]]]
["bitfinex","BTCUSD",1769990511278,[[76910.0,0.06501105],[76909.0,0.02366739],[76901.0,0.27691145],[76870.0,0.01556511],[76866.0,1.30093694]],[[76945.0,0.28138149],[76946.0,0.00014142],[76951.0,0.02354162],[76956.0,0.0248832],[76957.0,0.01556511]]]
["bitfinex","BTCUSD",1769990511505,[[76901.0,0.27691145],[76899.0,0.02428169],[76894.0,0.01556511],[76870.0,0.01556511],[76866.0,1.30093694]],[[76944.0,0.28138149],[76945.0,0.01556511],[76946.0,0.00014142],[76949.0,0.13348],[76957.0,0.04044831]]]
["bitfinex","BTCUSD",1769990511704,[[76902.0,0.27691145],[76901.0,0.02366739],[76899.0,0.0006143],[76894.0,0.01556511],[76886.0,0.52024533]],[[76930.0,0.06499458],[76941.0,0.02354162],[76944.0,0.28138149],[76945.0,0.01556511],[76946.0,0.00014142]]]
["bitfinex","BTCUSD",1769990511909,[[76909.0,0.06501105],[76902.0,0.53698094],[76901.0,0.02366739],[76899.0,0.0006143],[76891.0,0.01556511]],[[76922.0,0.06500151],[76939.0,0.28138149],[76941.0,0.02354162],[76945.0,0.01556511],[76946.0,0.00014142]]]
["bitfinex","BTCUSD",1769990512117,[[76901.0,0.02366739],[76899.0,0.0006143],[76895.0,0.26009347],[76893.0,0.27691145],[76885.0,0.13352]],[[76939.0,0.28138149],[76945.0,0.01556511],[76946.0,0.02808],[77002.0,0.3952889],[77015.0,0.32372213]]]
["bitfinex","BTCUSD",1769990512322,[[76899.0,0.0006143],[76893.0,0.27691145],[76874.0,0.01556511],[76852.0,1.30119234],[76830.0,0.35047422]],[[76933.0,0.28138149],[76934.0,0.01556511],[76944.0,0.0384],[76945.0,0.0248832],[76946.0,0.0384]]]
["bitfinex","BTCUSD",1769990512538,[[76899.0,0.0006143],[76898.0,0.06502086],[76896.0,0.06502276],[76893.0,0.53700984],[76889.0,0.02366739]],[[76912.0,0.0650095],[76932.0,0.30492311],[76934.0,0.01556511],[76943.0,0.13352],[76944.0,0.07438907]]]
["bitfinex","BTCUSD",1769990512742,[[76899.0,0.0006143],[76889.0,0.02366739],[76880.0,0.27691145],[76865.0,0.01556511],[76834.0,0.07876729]],[[76930.0,0.28138149],[76933.0,0.04739414],[76934.0,0.01556511],[76935.0,0.38995983],[76943.0,0.13352]]]
["bitfinex","BTCUSD",1769990512950,[[76899.0,0.0006143],[76881.0,0.27570691],[76880.0,0.27691145],[76879.0,0.02366739],[76873.0,0.74072678]],[[76932.0,0.28138149],[76933.0,0.04739414],[76934.0,0.01556511],[76943.0,0.13352],[76984.0,0.2583889]]]
["bitfinex","BTCUSD",1769990513173,[[76899.0,0.0006143],[76896.0,0.06502214],[76894.0,0.06502399],[76891.0,0.26010508],[76881.0,0.01556511]],[[76910.0,0.06501113],[76929.0,0.04739414],[76932.0,0.00014137],[76934.0,0.01556511],[76943.0,0.13352]]]
["bitfinex","BTCUSD",1769990513374,[[76881.0,0.01556511]],[[76910.0,0.06501113],[76929.0,0.04739414],[76932.0,0.00014137],[76934.0,0.01556511],[76943.0,0.13352]]]
["bitfinex","BTCUSD",1769990513375,[[76872.0,0.26274327],[76866.0,0.01556511],[76846.0,0.01556511],[76840.0,1.30140533],[76822.0,2.60341706]],[[76901.0,0.0650188],[76914.0,0.26003315],[76921.0,0.28138149],[76925.0,0.02354162],[76929.0,0.04739414]]]
["bitfinex","BTCUSD",1769990513579,[[76872.0,0.26274327],[76846.0,0.01556511],[76822.0,2.60341706]],[[76929.0,0.04739414]]]
["bitfinex","BTCUSD",1769990513580,[[76873.0,0.01556511],[76872.0,0.0025724],[76863.0,0.35047422],[76861.0,0.01556511],[76846.0,0.01556511]],[[76929.0,0.04739414],[76935.0,0.02354162],[76936.0,0.30626469],[76939.0,1.29973436],[76977.0,0.3520689]]]
["bitfinex","BTCUSD",1769990513779,[[76875.0,0.02366739],[76872.0,0.27948385],[76863.0,0.35047422],[76861.0,0.01556511],[76848.0,0.13352]],[[76905.0,0.26006171],[76918.0,0.02354162],[76920.0,0.01556511],[76927.0,0.0384],[76929.0,0.04739414]]]
["bitfinex","BTCUSD",1769990513984,[[76875.0,0.02366739],[76874.0,0.01556511],[76872.0,0.27948385],[76863.0,0.35047422],[76861.0,0.01556511]],[[76920.0,0.01556511],[76921.0,0.0248832],[76927.0,0.0384],[76929.0,0.04739414],[76974.0,0.2583889]]]
["bitfinex","BTCUSD",1769990514234,[[76861.0,0.01556511]],[[76920.0,0.01556511],[76921.0,0.0248832],[76927.0,0.0384],[76929.0,0.04739414],[76974.0,0.2583889]]]
["bitfinex","BTCUSD",1769990514235,[[76864.0,0.00648919],[76859.0,0.27691145],[76849.0,0.01556511],[76846.0,0.0006263],[76840.0,0.35047422]],[[76906.0,0.28138149],[76908.0,0.01556511],[76916.0,0.0248832],[76917.0,0.13352],[76920.0,0.01556511]]]
["bitfinex","BTCUSD",1769990514465,[[76864.0,0.00648919],[76859.0,0.27691145],[76849.0,0.01556511],[76846.0,0.0006263],[76840.0,0.35047422]],[[76908.0,0.01556511],[76917.0,0.13352],[76920.0,0.01556511]]]
["bitfinex","BTCUSD",1769990514466,[[76864.0,0.0002494],[76859.0,0.27691145],[76852.0,0.02366739],[76849.0,0.01556511],[76846.0,0.0006263]],[[76904.0,0.34466469],[76905.0,0.02969466],[76908.0,0.01556511],[76910.0,0.02808],[76914.0,0.04739414]]]
["bitfinex","BTCUSD",1769990514674,[[76846.0,0.0006263],[76838.0,0.06507146],[76837.0,0.02366739],[76830.0,0.36603933],[76773.0,2.60506602]],[[76885.0,0.0248832],[76893.0,0.0384],[76896.0,0.01556511],[76901.0,0.0248832],[76905.0,0.04739414]]]
["bitfinex","BTCUSD",1769990514878,[[76846.0,0.0006263],[76838.0,0.06507146],[76837.0,0.02366739],[76773.0,2.60506602]],[[76893.0,0.0384],[76896.0,0.01556511],[76901.0,0.0248832],[76905.0,0.04739414]]]
["bitfinex","BTCUSD",1769990514879,[[76846.0,0.0006263],[76842.0,0.06506831],[76838.0,0.27691145],[76837.0,0.02366739],[76835.0,0.01556511]],[[76864.0,0.0002494],[76880.0,0.0248832],[76881.0,0.28138149],[76884.0,0.02354162],[76889.0,0.13352]]]
["bitfinex","BTCUSD",1769990515108,[[76846.0,0.0006263],[76821.0,0.02808],[76820.0,0.00678131],[76813.0,0.35047422],[76770.0,0.35047422]],[[76848.0,0.06506397],[76861.0,0.26021184],[76864.0,0.0002494],[76873.0,0.39025406],[76880.0,0.0248832]]]
["bitfinex","BTCUSD",1769990515329,[[76821.0,0.02808],[76820.0,0.00678131],[76813.0,0.35047422],[76770.0,0.35047422]],[[76848.0,0.06506397],[76861.0,0.26021184],[76864.0,0.0002494],[76873.0,0.39025406],[76880.0,0.0248832]]]
["bitfinex","BTCUSD",1769990515330,[[76820.0,0.00678131],[76814.0,0.26036694],[76809.0,0.0006263],[76806.0,0.27691145],[76805.0,0.2603972]],[[76842.0,0.0091243],[76846.0,0.0006263],[76856.0,0.02354162],[76860.0,0.28138149],[76861.0,0.03122764]]]
["bitfinex","BTCUSD",1769990515559,[[76829.0,0.26031797],[76826.0,0.03122764],[76814.0,0.03122764],[76809.0,0.0006263],[76781.0,1.65286652]],[[76842.0,0.00106351],[76846.0,0.0006263],[76856.0,0.02354162],[76860.0,0.02604612],[76880.0,0.52029254]]]
["bitfinex","BTCUSD",1769990515764,[[76820.0,0.27691145],[76819.0,0.02366739],[76814.0,0.03122764],[76809.0,0.0006263],[76805.0,0.35047422]],[[76846.0,0.0006263],[76880.0,0.52029254]]]
["bitfinex","BTCUSD",1769990515765,[[76820.0,0.27691145],[76819.0,0.02366739],[76814.0,0.03122764],[76809.0,0.0006263],[76805.0,0.35047422]],[[76846.0,0.0006263],[76870.0,0.0248832],[76871.0,0.02354162],[76875.0,0.28138149],[76880.0,0.52029254]]]
["bitfinex","BTCUSD",1769990515970,[[76837.0,0.06507229],[76826.0,0.03122764],[76820.0,0.27691145],[76819.0,0.02366739],[76814.0,0.03122764]],[[76853.0,0.06505963],[76870.0,0.05611084],[76871.0,0.28372046],[76875.0,0.28138149],[76880.0,0.3902192]]]
["bitfinex","BTCUSD",1769990516187,[[76826.0,0.03122764],[76820.0,0.27691145],[76819.0,0.02366739],[76814.0,0.03122764]],[[76870.0,0.05611084],[76871.0,0.28372046],[76875.0,0.28138149],[76880.0,0.3902192]]]
["bitfinex","BTCUSD",1769990516188,[[76829.0,0.26031522],[76826.0,0.03122764],[76824.0,0.26033265],[76820.0,0.27691145],[76819.0,0.02366739]],[[76846.0,0.00014114],[76854.0,0.06505925],[76870.0,0.03122764],[76871.0,0.02354162],[76874.0,0.0248832]]]
["bitfinex","BTCUSD",1769990516413,[[76821.0,0.30813909],[76819.0,0.02366739],[76806.0,0.03122764],[76800.0,0.0054],[76762.0,0.20368513]],[[76846.0,0.00014114],[76862.0,0.26020687],[76868.0,0.0248832],[76869.0,0.26018629],[76870.0,0.03122764]]]
["bitfinex","BTCUSD",1769990516620,[[76810.0,0.03122764],[76809.0,0.0006263],[76806.0,0.27691145],[76805.0,0.02366739],[76800.0,0.39602459]],[[76846.0,0.00014114],[76857.0,0.02354162],[76858.0,0.28138149],[76868.0,0.0248832],[76870.0,0.42150007]]]
["bitfinex","BTCUSD",1769990516838,[[76809.0,0.0006263],[76801.0,0.03122764],[76800.0,0.0054],[76787.0,0.03122764],[76781.0,0.35047422]],[[76846.0,0.00014114],[76850.0,0.02808],[76853.0,0.0248832],[76854.0,0.13356],[76856.0,0.03122764]]]
["bitfinex","BTCUSD",1769990517073,[[76809.0,0.0006263],[76805.0,0.06509945],[76801.0,0.03122764],[76800.0,0.0054],[76792.0,0.27691145]],[[76844.0,0.02354162],[76846.0,0.26041208],[76850.0,0.02808],[76854.0,0.13356],[76856.0,0.05611084]]]
["bitfinex","BTCUSD",1769990517275,[[76809.0,0.0006263],[76807.0,0.06509746],[76806.0,0.03122764],[76800.0,0.0054],[76792.0,0.27691145]],[[76832.0,0.26031017],[76842.0,0.28138149],[76846.0,0.00014114],[76849.0,0.0248832],[76850.0,0.02808]]]
["bitfinex","BTCUSD",1769990517484,[[76809.0,0.0006263],[76807.0,0.06509777],[76800.0,0.0054],[76798.0,0.26042247],[76793.0,0.26043933]],[[76825.0,0.06508298],[76836.0,0.02354162],[76839.0,0.26028484],[76842.0,0.28138149],[76846.0,0.00014114]]]
["bitfinex","BTCUSD",1769990517696,[[76810.0,0.00657241],[76809.0,0.0006263],[76800.0,0.0054],[76782.0,0.03122764],[76779.0,0.27691145]],[[76846.0,0.00014114]]]
["bitfinex","BTCUSD",1769990517697,[[76810.0,0.00657241],[76809.0,0.0006263],[76800.0,0.0054],[76782.0,0.03122764],[76779.0,0.27691145]],[[76835.0,0.28138149],[76841.0,0.03122764],[76846.0,0.00014114],[76847.0,0.0384],[76850.0,0.51281299]]]
["bitfinex","BTCUSD",1769990517952,[[76800.0,0.0054],[76782.0,0.03122764],[76781.0,0.2604793],[76779.0,0.27691145],[76774.0,0.02366739]],[[76810.0,0.0008757],[76827.0,0.26032683],[76828.0,0.28138149],[76829.0,0.05476926],[76841.0,0.03122764]]]
["bitfinex","BTCUSD",1769990518165,[[76800.0,0.0054],[76797.0,0.06510648],[76780.0,0.03122764],[76779.0,0.27691145],[76774.0,0.02366739]],[[76810.0,0.0008757],[76814.0,0.06509257],[76828.0,0.28138149],[76829.0,0.05476926],[76841.0,0.03122764]]]
["bitfinex","BTCUSD",1769990518381,[[76800.0,0.0054],[76798.0,0.0651052],[76795.0,0.06510835],[76780.0,0.03122764],[76779.0,0.27691145]],[[76810.0,0.0008757],[76828.0,0.28138149],[76829.0,0.05476926],[76841.0,0.03122764]]]
["bitfinex","BTCUSD",1769990518382,[[76800.0,0.0054],[76798.0,0.0651052],[76795.0,0.06510835],[76780.0,0.03122764],[76779.0,0.27691145]],[[76810.0,0.0008757],[76813.0,0.06509398],[76820.0,0.26035011],[76828.0,0.28138149],[76829.0,0.05476926]]]
["bitfinex","BTCUSD",1769990518592,[[76800.0,0.0054],[76780.0,0.03122764],[76776.0,0.3907439],[76720.0,0.05],[76668.0,0.45031264]],[[76829.0,0.02354162],[76846.0,0.28138149],[76849.0,0.03122764],[76850.0,0.39037218],[76856.0,0.52045495]]]
["bitfinex","BTCUSD",1769990518803,[[76824.0,0.06508373],[76801.0,0.27691145],[76800.0,0.0054],[76799.0,0.03122764],[76789.0,0.02366739]],[[76845.0,0.02354162],[76855.0,0.03122764],[76870.0,0.02812],[76871.0,0.03122764],[76880.0,0.05]]]
["bitfinex","BTCUSD",1769990519011,[[76801.0,0.27691145]],[[76870.0,0.02812],[76871.0,0.03122764],[76880.0,0.05]]]
["bitfinex","BTCUSD",1769990519012,[[76827.0,0.06508119],[76811.0,0.26037598],[76801.0,0.30057884],[76794.0,0.02812],[76788.0,0.52090828]],[[76858.0,0.02354162],[76864.0,0.1336],[76870.0,0.02812],[76871.0,0.03122764],[76880.0,0.05]]]
["bitfinex","BTCUSD",1769990519221,[[76812.0,0.10932],[76802.0,0.03122764],[76794.0,0.02812],[76785.0,0.0248832],[76771.0,0.0390263]],[[76869.0,0.00310764],[76900.0,0.05],[76918.0,0.36087275],[76930.0,0.0259584],[76935.0,0.2583889]]]
["bitfinex","BTCUSD",1769990519412,[[76827.0,0.00047168],[76822.0,0.02366739],[76813.0,0.03122764],[76810.0,0.27691145],[76801.0,0.03122764]],[[76900.0,0.05],[76918.0,0.36087275],[76935.0,0.2583889]]]
["bitfinex","BTCUSD",1769990519413,[[76827.0,0.00047168],[76822.0,0.02366739],[76813.0,0.03122764],[76810.0,0.27691145],[76801.0,0.03122764]],[[76885.0,0.386414],[76886.0,0.03122764],[76888.0,0.1336],[76891.0,0.02812],[76900.0,0.05]]]
["bitfinex","BTCUSD",1769990519712,[[76827.0,0.00047168],[76822.0,0.02366739],[76813.0,0.03122764],[76812.0,0.2603735],[76810.0,0.27691145]],[[76867.0,0.28138149],[76868.0,0.03122764],[76870.0,0.02354162],[76882.0,0.52027873],[76885.0,0.04436081]]]
["bitfinex","BTCUSD",1769990519852,[[76830.0,0.26031198],[76827.0,0.00047168],[76822.0,0.02366739],[76813.0,0.03122764],[76812.0,0.2603735]],[[76867.0,0.28138149],[76868.0,0.03122764],[76870.0,0.02354162],[76882.0,0.52027873],[76885.0,0.04436081]]]
["bitfinex","BTCUSD",1769990520063,[[76827.0,0.00047168],[76822.0,0.02366739],[76813.0,0.03122764],[76812.0,0.2603735]],[[76867.0,0.28138149],[76868.0,0.03122764],[76870.0,0.02354162],[76882.0,0.52027873],[76885.0,0.04436081]]]
["bitfinex","BTCUSD",1769990520064,[[76827.0,0.00047168],[76822.0,0.02366739],[76813.0,0.16482764],[76812.0,0.2603735],[76793.0,0.52087562]],[[76854.0,0.06505892],[76857.0,0.06505663],[76861.0,0.26021264],[76867.0,0.28138149],[76868.0,0.03122764]]]
["bitfinex","BTCUSD",1769990520299,[[76827.0,0.00047168],[76813.0,0.1336],[76808.0,0.02366739],[76802.0,0.39061285],[76794.0,0.05934764]],[[76856.0,0.03122764],[76867.0,0.28138149],[76868.0,0.03122764],[76873.0,0.39025499],[76890.0,0.41087275]]]
["bitfinex","BTCUSD",1769990520499,[[76828.0,0.02366739],[76827.0,0.00047168],[76813.0,0.1336],[76811.0,0.03122764],[76809.0,0.35047422]],[[76872.0,0.03122764],[76890.0,0.36087275],[76900.0,0.05],[76935.0,0.0259584],[76937.0,0.2583889]]]
["bitfinex","BTCUSD",1769990520841,[[76828.0,0.02366739],[76827.0,0.00047168],[76813.0,0.1336],[76811.0,0.03122764],[76809.0,0.35047422]],[[76872.0,0.03122764],[76884.0,0.28138149],[76886.0,0.05476926],[76890.0,0.36087275],[76910.0,0.08122764]]]
["bitfinex","BTCUSD",1769990521050,[[76839.0,0.27691145],[76829.0,0.03122764],[76827.0,0.00047168],[76822.0,0.02812],[76813.0,0.1336]],[[76884.0,0.28138149],[76910.0,0.08122764]]]
["bitfinex","BTCUSD",1769990521051,[[76839.0,0.27691145],[76829.0,0.03122764],[76827.0,0.00047168],[76822.0,0.02812],[76813.0,0.1336]],[[76884.0,0.06503356],[76885.0,0.06503287],[76889.0,0.03122764],[76891.0,0.28823045],[76910.0,0.03122764]]]
["bitfinex","BTCUSD",1769990521165,[[76875.0,0.06504007],[76848.0,0.02366739],[76841.0,0.03122764],[76829.0,0.03122764],[76827.0,0.00047168]],[[76891.0,0.02812],[76900.0,0.28138149],[76902.0,0.02416792],[76910.0,0.03122764],[76920.0,0.05]]]
["bitfinex","BTCUSD",1769990521366,[[76848.0,0.02366739],[76841.0,0.03122764],[76829.0,0.03122764]],[[76891.0,0.02812],[76900.0,0.28138149],[76902.0,0.02416792],[76910.0,0.03122764],[76920.0,0.05]]]
["bitfinex","BTCUSD",1769990521367,[[76855.0,0.02366739],[76854.0,0.02812],[76848.0,0.1336],[76841.0,0.03122764],[76832.0,0.35047422]],[[76902.0,0.0006263],[76910.0,0.03122764],[76914.0,0.1336],[76918.0,0.28138149],[76922.0,0.02354162]]]
["bitfinex","BTCUSD",1769990521569,[[76854.0,0.02812],[76848.0,0.1336],[76832.0,0.35047422]],[[76902.0,0.0006263],[76918.0,0.28138149],[76922.0,0.02354162]]]
["bitfinex","BTCUSD",1769990521570,[[76865.0,0.02366739],[76854.0,0.02812],[76849.0,0.03122764],[76848.0,0.1336],[76837.0,1.30145547]],[[76901.0,0.03122764],[76902.0,0.0006263],[76917.0,0.03122764],[76918.0,0.28138149],[76920.0,0.26001083]]]
["bitfinex","BTCUSD",1769990521792,[[76865.0,0.02366739],[76854.0,0.02812],[76852.0,0.27691145],[76849.0,0.03122764],[76848.0,0.1336]],[[76902.0,0.0006263],[76917.0,0.03122764],[76918.0,0.28138149],[76920.0,0.26001083],[76930.0,0.06326395]]]
["bitfinex","BTCUSD",1769990522020,[[76866.0,0.06504826],[76852.0,0.27691145],[76849.0,0.03122764],[76790.0,0.05],[76743.0,0.4]],[[76901.0,0.03122764],[76902.0,0.0006263],[76917.0,0.03122764],[76919.0,0.0248832],[76920.0,0.26001083]]]
["bitfinex","BTCUSD",1769990522229,[[76840.0,0.26027771],[76839.0,0.02812],[76838.0,0.0958],[76823.0,1.30167687],[76809.0,0.38887422]],[[76889.0,0.03122764],[76897.0,0.28138149],[76900.0,0.04436081],[76901.0,0.03122764],[76902.0,0.0006263]]]
["bitfinex","BTCUSD",1769990522429,[[76842.0,0.26027189],[76841.0,0.02366739],[76839.0,0.02812],[76838.0,0.0958],[76836.0,0.27691145]],[[76889.0,0.03122764],[76897.0,0.28138149],[76900.0,0.04436081],[76901.0,0.03136948],[76902.0,0.0006263]]]
["bitfinex","BTCUSD",1769990522632,[[76863.0,0.06505017],[76841.0,0.02366739],[76839.0,0.02812],[76838.0,0.0958],[76836.0,0.27691145]],[[76878.0,0.06503879],[76881.0,0.01561169],[76897.0,0.28138149],[76901.0,0.39025804],[76902.0,0.0006263]]]
["bitfinex","BTCUSD",1769990522896,[[76839.0,0.02812],[76838.0,0.0958],[76836.0,0.27691145]],[[76878.0,0.06503879],[76881.0,0.01561169],[76897.0,0.28138149],[76901.0,0.39025804],[76902.0,0.0006263]]]
["bitfinex","BTCUSD",1769990522897,[[76839.0,0.02812],[76838.0,0.0958],[76836.0,0.27691145],[76830.0,0.39047017],[76826.0,0.02366739]],[[76863.0,0.01],[76870.0,0.06504515],[76874.0,0.26016759],[76881.0,0.01561169],[76883.0,0.28138149]]]
["bitfinex","BTCUSD",1769990523118,[[76839.0,0.02812],[76838.0,0.0958],[76826.0,0.02366739],[76823.0,0.27691145],[76798.0,0.0248832]],[[76881.0,0.01561169],[76883.0,0.28138149],[76891.0,0.0248832],[76901.0,0.3901162],[76909.0,0.55850076]]]
["bitfinex","BTCUSD",1769990523322,[[76859.0,0.06505356],[76845.0,0.26026119],[76839.0,0.02812],[76838.0,0.0958],[76826.0,0.02366739]],[[76873.0,0.06504255],[76879.0,0.26014968],[76882.0,0.01561169],[76883.0,0.28138149],[76890.0,0.02354162]]]
["bitfinex","BTCUSD",1769990523560,[[76841.0,0.26027432],[76839.0,0.02812],[76838.0,0.0958],[76813.0,2.60369369],[76807.0,0.0248832]],[[76900.0,0.01561169],[76901.0,0.28138149],[76904.0,0.11776],[76907.0,0.02354162],[76914.0,0.01561169]]]
["bitfinex","BTCUSD",1769990523788,[[76890.0,0.06502783],[76873.0,0.01],[76864.0,0.27691145],[76859.0,0.02366739],[76858.0,0.01561169]],[[76907.0,0.06501416],[76908.0,0.06501307],[76914.0,0.01561169],[76915.0,0.26002931],[76917.0,0.28138149]]]
["bitfinex","BTCUSD",1769990524016,[[76873.0,0.01],[76864.0,0.27691145],[76859.0,0.02366739],[76858.0,0.01561169],[76826.0,0.0632832]],[[76914.0,0.01561169],[76917.0,0.28138149],[76925.0,0.05312],[76962.0,0.06537092],[76980.0,0.36087275]]]
["bitfinex","BTCUSD",1769990524263,[[76873.0,0.0028],[76859.0,0.02366739],[76848.0,0.27691145],[76826.0,0.0632832],[76810.0,0.06548594]],[[76901.0,0.01561169],[76917.0,0.28138149],[76925.0,0.05312],[76980.0,0.36087275]]]
["bitfinex","BTCUSD",1769990524264,[[76873.0,0.0028],[76859.0,0.02366739],[76848.0,0.27691145],[76826.0,0.0632832],[76810.0,0.06548594]],[[76901.0,0.01561169],[76902.0,0.00076817],[76913.0,0.01561169],[76917.0,0.28138149],[76925.0,0.05312]]]
["bitfinex","BTCUSD",1769990524432,[[76873.0,0.0028],[76859.0,0.02366739],[76848.0,0.27691145],[76834.0,1.31711007],[76826.0,0.0632832]],[[76901.0,0.01561169],[76902.0,0.00076817],[76913.0,0.01561169],[76914.0,0.0248832],[76917.0,0.28138149]]]
["bitfinex","BTCUSD",1769990524653,[[76873.0,0.0028],[76864.0,0.27691145],[76860.0,0.01561169],[76859.0,0.02366739],[76854.0,0.3903482]],[[76902.0,0.00076817],[76912.0,0.0248832],[76913.0,0.01561169],[76917.0,0.28138149],[76920.0,0.26001133]]]
["bitfinex","BTCUSD",1769990524847,[[76873.0,0.0028],[76864.0,0.27691145],[76861.0,0.01561169],[76859.0,0.02366739],[76849.0,0.01561169]],[[76902.0,0.00076817],[76909.0,0.06501214],[76912.0,0.0248832],[76917.0,0.28138149],[76919.0,0.01561169]]]
["bitfinex","BTCUSD",1769990525049,[[76884.0,0.26013142],[76878.0,0.26015196],[76873.0,0.0028],[76871.0,0.02366739],[76864.0,0.27691145]],[[76902.0,0.00076817],[76912.0,0.0248832],[76919.0,0.01561169],[76929.0,0.28138149],[76937.0,0.53551915]]]
["bitfinex","BTCUSD",1769990525282,[[76876.0,0.27691145],[76875.0,0.02366739],[76870.0,0.13364],[76868.0,0.02812],[76860.0,0.35047422]],[[76929.0,0.28138149],[76936.0,0.01561169],[76940.0,0.0006263],[76942.0,0.15718162],[76946.0,0.36087275]]]
["bitfinex","BTCUSD",1769990525506,[[76879.0,0.02366739],[76878.0,0.27691145],[76877.0,0.01561169],[76870.0,0.13364],[76868.0,0.02812]],[[76929.0,0.28152323],[76936.0,0.01561169],[76940.0,0.0006263],[76941.0,0.02812],[76942.0,0.15718162]]]
["bitfinex","BTCUSD",1769990525712,[[76880.0,0.02366739],[76877.0,0.01561169],[76870.0,0.13364],[76868.0,0.02812],[76858.0,1.30109663]],[[76919.0,0.0650036],[76922.0,0.06500135],[76929.0,0.00014174],[76934.0,0.26021919],[76936.0,0.01561169]]]
["bitfinex","BTCUSD",1769990525915,[[76880.0,0.02366739],[76870.0,0.13364],[76868.0,0.02812],[76866.0,0.27691145],[76837.0,0.37535742]],[[76908.0,0.06501348],[76924.0,0.01561169],[76926.0,0.28138149],[76929.0,0.00014174],[76930.0,0.04436081]]]
["bitfinex","BTCUSD",1769990526110,[[76870.0,0.13364],[76868.0,0.02812],[76866.0,0.27691145],[76860.0,0.87089609],[76837.0,0.37535742]],[[76911.0,0.06501028],[76924.0,0.01561169],[76926.0,0.28138149],[76929.0,0.00014174],[76930.0,0.0248832]]]
["bitfinex","BTCUSD",1769990526365,[[76879.0,0.06503682],[76870.0,0.13364],[76868.0,0.02812],[76866.0,0.27691145],[76853.0,0.01271509]],[[76907.0,0.06501358],[76908.0,0.02354162],[76910.0,0.01561169],[76921.0,0.0248832],[76922.0,0.04436081]]]
["bitfinex","BTCUSD",1769990526573,[[76886.0,0.06503102],[76870.0,0.13364],[76868.0,0.02812],[76853.0,0.52047353],[76852.0,0.27691145]],[[76899.0,0.06502109],[76902.0,0.0650186],[76909.0,0.02354162],[76910.0,0.01561169],[76916.0,0.28138149]]]
["bitfinex","BTCUSD",1769990526782,[[76870.0,0.13364],[76868.0,0.02812],[76853.0,0.52047353],[76852.0,0.27691145]],[[76902.0,0.0650186],[76909.0,0.02354162],[76910.0,0.01561169],[76916.0,0.28138149]]]
["bitfinex","BTCUSD",1769990526783,[[76880.0,0.26014562],[76872.0,0.26017213],[76870.0,0.13364],[76868.0,0.02812],[76861.0,0.39031274]],[[76902.0,0.0650186],[76909.0,0.02354162],[76910.0,0.01561169],[76916.0,0.28138149],[76940.0,0.05]]]
["bitfinex","BTCUSD",1769990526986,[[76870.0,0.13364],[76868.0,0.02812],[76861.0,0.39031274],[76818.0,0.0002801],[76758.0,0.0009921]],[[76909.0,0.02354162],[76910.0,0.01561169],[76916.0,0.28138149],[76940.0,0.05]]]
["bitfinex","BTCUSD",1769990526987,[[76870.0,0.13364],[76868.0,0.02812],[76861.0,0.39031274],[76818.0,0.0002801],[76758.0,0.0009921]],[[76901.0,0.06501889],[76909.0,0.02354162],[76910.0,0.01561169],[76916.0,0.28138149],[76935.0,0.51992464]]]
["bitfinex","BTCUSD",1769990527186,[[76886.0,0.06503078],[76884.0,0.06503285],[76873.0,0.26016637],[76870.0,0.13364],[76868.0,0.02812]],[[76898.0,0.06502126],[76901.0,0.06501889],[76905.0,0.26006137],[76909.0,0.02354162],[76910.0,0.01561169]]]
["bitfinex","BTCUSD",1769990527304,[[76877.0,0.06503845],[76870.0,0.13364],[76868.0,0.02812],[76846.0,0.52051912],[76800.0,0.09376]],[[76892.0,0.06502631],[76909.0,0.02354162],[76910.0,0.01561169],[76919.0,0.39002396],[76950.0,0.42670376]]]
["bitfinex","BTCUSD",1769990527509,[[76869.0,0.06504572],[76868.0,0.02812],[76848.0,0.13364],[76846.0,0.52051912],[76838.0,0.01561169]],[[76897.0,0.03913411],[76908.0,0.04436081],[76910.0,0.14925169],[76913.0,0.02812],[76924.0,0.53561148]]]
["bitfinex","BTCUSD",1769990527755,[[76880.0,0.06503624],[76869.0,0.00047168],[76868.0,0.02812],[76853.0,0.53608522],[76848.0,0.13364]],[[76897.0,0.02352242],[76900.0,0.26008132],[76904.0,0.26006634],[76907.0,0.01561169],[76910.0,0.13364]]]
["bitfinex","BTCUSD",1769990527930,[[76880.0,0.06503615],[76869.0,0.00047168],[76868.0,0.02812],[76853.0,0.53608522],[76848.0,0.65414221]],[[76897.0,0.02352242],[76907.0,0.01561169],[76910.0,0.13364],[76959.0,1.29940665],[76967.0,1.29079899]]]
["bitfinex","BTCUSD",1769990528140,[[76877.0,0.06503846],[76874.0,0.2601657],[76869.0,0.00047168],[76868.0,0.02812],[76853.0,0.53608522]],[[76893.0,0.06502616],[76897.0,0.02352242],[76899.0,0.2600847],[76906.0,0.26006005],[76907.0,0.01561169]]]
["bitfinex","BTCUSD",1769990528493,[[76883.0,0.06503371],[76869.0,0.00047168],[76868.0,0.02812],[76853.0,0.53608522],[76848.0,0.13364]],[[76897.0,0.08854449],[76905.0,0.01561169],[76913.0,0.02812],[76924.0,0.57997229],[76931.0,0.51995091]]]
["bitfinex","BTCUSD",1769990528618,[[76869.0,0.00047168],[76868.0,0.02812],[76857.0,0.52044696],[76854.0,0.02832678],[76848.0,0.13364]],[[76899.0,0.06502075],[76909.0,0.01561169],[76913.0,0.02812],[76916.0,0.02352242],[76923.0,0.01561169]]]
["bitfinex","BTCUSD",1769990528842,[[76869.0,0.00047168],[76868.0,0.02812],[76854.0,0.29334277],[76848.0,0.13364],[76828.0,0.0384]],[[76909.0,0.01561169],[76913.0,0.02812],[76923.0,0.01561169]]]
["bitfinex","BTCUSD",1769990528843,[[76869.0,0.00047168],[76868.0,0.02812],[76854.0,0.29334277],[76848.0,0.13364],[76828.0,0.0384]],[[76908.0,0.02352242],[76909.0,0.01561169],[76913.0,0.02812],[76915.0,0.28661674],[76923.0,0.01561169]]]
["bitfinex","BTCUSD",1769990529067,[[76869.0,0.00047168],[76868.0,0.02812],[76854.0,0.29334277],[76848.0,0.13364]],[[76908.0,0.02352242],[76909.0,0.01561169],[76913.0,0.02812],[76915.0,0.28661674],[76923.0,0.01561169]]]
["bitfinex","BTCUSD",1769990529068,[[76875.0,0.06504054],[76869.0,0.2606512],[76868.0,0.02812],[76862.0,0.26020596],[76854.0,0.29334277]],[[76894.0,0.26010133],[76897.0,0.01561169],[76900.0,0.02352242],[76908.0,0.06924401],[76909.0,0.01561169]]]
["bitfinex","BTCUSD",1769990529464,[[76870.0,0.26017952],[76869.0,0.00047168],[76868.0,0.02812],[76862.0,0.26020596],[76854.0,0.29334277]],[[76888.0,0.06502991],[76894.0,0.26010133],[76897.0,0.01561169],[76899.0,0.26009155],[76900.0,0.02352242]]]
["bitfinex","BTCUSD",1769990529673,[[76869.0,0.00047168],[76868.0,0.02812],[76862.0,0.26020596],[76854.0,0.29334277],[76738.0,0.45031264]],[[76897.0,0.01561169],[76899.0,0.26009155],[80700.0,0.00837669],[80742.0,0.001],[80765.0,0.002]]]
["bitfinex","BTCUSD",1769990529823,[[76877.0,0.06503877],[76869.0,0.00047168],[76868.0,0.02812],[76862.0,0.26020596],[76846.0,0.29334277]],[[76890.0,0.06502861],[76893.0,0.06502542],[76896.0,0.02352242],[76897.0,0.01561169],[76899.0,0.26009155]]]
["bitfinex","BTCUSD",1769990529995,[[76877.0,0.06503871],[76871.0,0.26017537],[76869.0,0.00047168],[76868.0,0.02812],[76862.0,0.26020596]],[[76890.0,0.06502796],[76891.0,0.06502776],[76895.0,0.26009511],[76896.0,0.02352242],[76897.0,0.01561169]]]
["bitfinex","BTCUSD",1769990530197,[[76877.0,0.06503871],[76871.0,0.26017537],[76869.0,0.00047168],[76868.0,0.02812],[76862.0,0.26020596]],[[76891.0,0.06502776],[76895.0,0.26009511],[76896.0,0.02352242],[76897.0,0.01561169],[76961.0,0.2583889]]]
["bitfinex","BTCUSD",1769990530399,[[76869.0,0.00047168],[76868.0,0.02812],[76858.0,0.39032538],[76852.0,0.01561169],[76842.0,1.30136726]],[[76896.0,0.02352242],[76907.0,0.01561169],[76908.0,0.31149994],[76919.0,0.39002489],[76940.0,0.05]]]
["bitfinex","BTCUSD",1769990530607,[[76869.0,0.00047168],[76868.0,0.02812],[76859.0,0.29334277],[76852.0,0.01561169],[76842.0,1.30136726]],[[76907.0,0.01561169],[76912.0,0.02352242],[76923.0,0.30222843],[76926.0,0.04436081],[76933.0,0.51993337]]]
["bitfinex","BTCUSD",1769990530836,[[76893.0,0.06502465],[76871.0,0.3902636],[76869.0,0.00047168],[76868.0,0.02812],[76852.0,0.02832678]],[[76912.0,0.02352242],[76916.0,0.26002498],[76922.0,0.04049489],[76923.0,0.28661674],[76926.0,0.04436081]]]
["bitfinex","BTCUSD",1769990531036,[[76891.0,0.26010567],[76872.0,0.06504318],[76871.0,0.29334277],[76868.0,0.02812],[76852.0,0.02832678]],[[76908.0,0.06501309],[76912.0,0.02352242],[76922.0,0.04049489],[76923.0,0.28661674],[76939.0,0.04436081]]]
["bitfinex","BTCUSD",1769990531368,[[76892.0,0.06502561],[76889.0,0.26011511],[76885.0,0.26012608],[76872.0,0.06504318],[76871.0,0.29334277]],[[76907.0,0.06501358],[76908.0,0.06501309],[76912.0,0.2835602],[76921.0,0.26000875],[76922.0,0.04049489]]]
["bitfinex","BTCUSD",1769990531532,[[76876.0,0.13364],[76874.0,0.26015583],[76873.0,0.01561169],[76867.0,0.01271509],[76852.0,0.01561169]],[[76929.0,0.02352242],[76932.0,0.27558473],[76940.0,0.28661674],[76946.0,0.38899275],[76960.0,1.29938164]]]
["bitfinex","BTCUSD",1769990531732,[[76877.0,0.29334277],[76876.0,0.13364],[76873.0,0.01561169],[76867.0,0.01271509],[76852.0,0.01561169]],[[76915.0,0.06500687],[76920.0,0.01561169],[76929.0,0.02352242],[76932.0,0.01561169],[76940.0,0.67653438]]]
["bitfinex","BTCUSD",1769990531959,[[76900.0,0.06501785],[76881.0,0.39020918],[76878.0,0.06503811],[76877.0,0.55396689],[76876.0,0.13364]],[[76912.0,0.06500951],[76915.0,0.06500687],[76919.0,0.26001416],[76920.0,0.01561169],[76924.0,0.25999845]]]
["bitfinex","BTCUSD",1769990532163,[[76877.0,0.00047168],[76876.0,0.13364],[76868.0,0.54849145],[76865.0,0.29334277],[76854.0,0.01271509]],[[76919.0,0.02352242],[76920.0,0.01561169],[76923.0,0.28661674],[76927.0,0.06924401],[76943.0,0.0384]]]
["bitfinex","BTCUSD",1769990532337,[[76877.0,0.00047168],[76876.0,0.13364],[76868.0,0.02812],[76865.0,0.30895446],[76854.0,0.01271509]],[[76919.0,0.02352242],[76920.0,0.01561169],[76923.0,0.28661674],[76927.0,0.06924401]]]
["bitfinex","BTCUSD",1769990532338,[[76877.0,0.00047168],[76876.0,0.13364],[76868.0,0.02812],[76865.0,0.30895446],[76854.0,0.01271509]],[[76919.0,0.02352242],[76920.0,0.27562885],[76923.0,0.28661674],[76927.0,0.06924401],[76947.0,1.29959829]]]
["bitfinex","BTCUSD",1769990532536,[[76877.0,0.00047168],[76876.0,0.13364],[76868.0,0.02812],[76867.0,0.39028124],[76865.0,0.29334277]],[[76908.0,0.01561169],[76918.0,0.04436081],[76920.0,0.01561169],[76921.0,0.0248832],[76923.0,0.28661674]]]
["bitfinex","BTCUSD",1769990532743,[[76877.0,0.00047168],[76876.0,0.13364],[76868.0,0.02812],[76866.0,0.01561169],[76865.0,0.29334277]],[[76914.0,0.02352242],[76919.0,0.01561169],[76923.0,0.5466176],[76934.0,0.00025334],[76935.0,0.04436081]]]
["bitfinex","BTCUSD",1769990532938,[[76902.0,0.06501728],[76877.0,0.00047168],[76876.0,0.13364],[76868.0,0.02812],[76866.0,0.01561169]],[[76914.0,0.02352242],[76915.0,0.06500755],[76916.0,0.06500622],[76922.0,0.01561169],[76923.0,0.5466176]]]
["bitfinex","BTCUSD",1769990533140,[[76877.0,0.29334277],[76876.0,0.13364],[76868.0,0.02812],[76866.0,0.02832678],[76827.0,0.06551016]],[[76914.0,0.06500832],[76928.0,0.02352242],[76930.0,0.25998674],[76938.0,0.28661674],[76959.0,1.29940794]]]
["bitfinex","BTCUSD",1769990533373,[[76878.0,0.01561169],[76876.0,0.13364],[76868.0,0.02812],[76866.0,0.02832678],[76862.0,1.30102123]],[[76917.0,0.06500587],[76927.0,0.01561169],[76929.0,0.02352242],[76933.0,0.0248832],[76936.0,0.38993816]]]
["bitfinex","BTCUSD",1769990533584,[[76876.0,0.13364],[76868.0,0.02812],[76866.0,0.02832678],[76862.0,1.30102123]],[[76917.0,0.06500587],[76927.0,0.01561169],[76929.0,0.02352242],[76933.0,0.0248832],[76936.0,0.38993816]]]
["bitfinex","BTCUSD",1769990533585,[[76882.0,0.5534783],[76876.0,0.13364],[76868.0,0.02812],[76866.0,0.01271509],[76863.0,0.01561169]],[[76918.0,0.26001781],[76926.0,0.0248832],[76927.0,0.01561169],[76929.0,0.02352242],[76936.0,0.38993816]]]
["bitfinex","BTCUSD",1769990533783,[[76882.0,0.29334277],[76876.0,0.13364],[76868.0,0.02812],[76866.0,0.01271509],[76863.0,0.01561169]],[[76926.0,0.0248832],[76927.0,0.01561169],[76929.0,0.02352242],[76930.0,0.25997892],[76936.0,0.38993816]]]
["bitfinex","BTCUSD",1769990533988,[[76904.0,0.06501557],[76901.0,0.26007281],[76882.0,0.29334277],[76877.0,0.01561169],[76876.0,0.13364]],[[76918.0,0.06500452],[76924.0,0.25999825],[76927.0,0.01561169],[76929.0,0.02352242],[76930.0,0.25997892]]]
["bitfinex","BTCUSD",1769990534194,[[76879.0,0.29334277],[76877.0,0.01561169],[76876.0,0.13364],[76854.0,2.60231367],[76834.0,0.0384]],[[76935.0,0.01561169],[76949.0,0.29831538],[76952.0,0.28661674],[76958.0,0.01561169],[76969.0,0.35149386]]]
["bitfinex","BTCUSD",1769990534389,[[76879.0,0.29334277],[76877.0,0.01561169],[76876.0,0.13364],[76854.0,2.60231367]],[[76935.0,0.01561169],[76949.0,0.29831538],[76952.0,0.28661674],[76958.0,0.01561169],[76969.0,0.35149386]]]
["bitfinex","BTCUSD",1769990534390,[[76918.0,0.01],[76892.0,0.29334277],[76890.0,0.02490459],[76879.0,0.00047168],[76877.0,0.01561169]],[[76947.0,0.02352242],[76949.0,0.25991538],[76952.0,0.28661674],[76958.0,0.01561169],[76961.0,0.51974752]]]
["bitfinex","BTCUSD",1769990534591,[[76918.0,0.01],[76909.0,0.26004499],[76892.0,0.29334277],[76890.0,0.02490459],[76877.0,0.01561169]],[[76926.0,0.06499755],[76934.0,0.01561169],[76946.0,0.30222843],[76947.0,0.02352242],[76950.0,0.25992254]]]
["bitfinex","BTCUSD",1769990534798,[[76918.0,0.0650036],[76916.0,0.06500564],[76894.0,0.29334277],[76890.0,0.02490459],[76877.0,0.01561169]],[[76944.0,0.06498232],[76945.0,0.04049489],[76946.0,0.28661674],[76948.0,0.02352242],[76950.0,0.25992254]]]
["bitfinex","BTCUSD",1769990534991,[[76918.0,0.0650036],[76894.0,0.29334277],[76890.0,0.02490459],[76877.0,0.01561169]],[[76944.0,0.06498232],[76945.0,0.04049489],[76946.0,0.28661674],[76948.0,0.02352242],[76950.0,0.25992254]]]
["bitfinex","BTCUSD",1769990534992,[[76920.0,0.06500238],[76918.0,0.06500403],[76894.0,0.5534377],[76890.0,0.02490459],[76877.0,0.01561169]],[[76944.0,0.06498232],[76945.0,0.04049489],[76946.0,0.28661674],[76948.0,0.02352242],[76950.0,0.25992254]]]
["bitfinex","BTCUSD",1769990535359,[[76920.0,0.06500201],[76915.0,0.26002729],[76909.0,0.2600473],[76894.0,0.5534377],[76890.0,0.02490459]],[[76935.0,0.06498999],[76944.0,0.06498232],[76945.0,0.04049489],[76946.0,0.28661674],[76948.0,0.02352242]]]
["bitfinex","BTCUSD",1769990535563,[[76890.0,0.02490459]],[[76935.0,0.06498999],[76944.0,0.06498232],[76945.0,0.04049489],[76946.0,0.28661674],[76948.0,0.02352242]]]
["bitfinex","BTCUSD",1769990535564,[[76900.0,0.29316924],[76896.0,0.02812],[76895.0,0.01561169],[76878.0,0.0248832],[76875.0,2.60160484]],[[76961.0,0.28661674],[76967.0,0.000712],[76973.0,0.04454441],[76983.0,1.29900065],[76986.0,0.01285949]]]
["bitfinex","BTCUSD",1769990535769,[[76920.0,0.00047168],[76909.0,0.29334277],[76907.0,0.01561169],[76905.0,0.02490459],[76901.0,0.13364]],[[76961.0,0.28661674],[76962.0,0.02352242],[76965.0,0.13364],[76966.0,0.41790317],[76967.0,0.000712]]]
["bitfinex","BTCUSD",1769990535970,[[76920.0,0.00047168],[76909.0,0.29334277],[76907.0,0.01561169],[76905.0,0.02490459],[76901.0,0.13364]],[[76962.0,0.02352242],[76967.0,0.000712],[76980.0,0.36087275],[76981.0,0.51961436],[76990.0,0.05]]]
["bitfinex","BTCUSD",1769990536161,[[76920.0,0.00047168],[76910.0,0.5200828],[76909.0,0.29334277],[76907.0,0.01561169],[76905.0,0.02490459]],[[76962.0,0.02352242],[76967.0,0.000712],[76968.0,0.13364],[76969.0,0.02812],[76973.0,0.28661674]]]
["bitfinex","BTCUSD",1769990536365,[[76933.0,0.06499129],[76920.0,0.00047168],[76910.0,0.5200828],[76909.0,0.29334277],[76907.0,0.01561169]],[[76946.0,0.06498102],[76958.0,0.25988317],[76962.0,0.02352242],[76967.0,0.000712],[76968.0,0.13364]]]
["bitfinex","BTCUSD",1769990536657,[[76932.0,0.0649921],[76931.0,0.06499281],[76920.0,0.00047168],[76909.0,0.29334277],[76903.0,0.52013359]],[[76945.0,0.06498231],[76950.0,0.25991183],[76959.0,0.02352242],[76961.0,0.28661674],[76967.0,0.000712]]]
["bitfinex","BTCUSD",1769990537034,[[76920.0,0.06547343],[76910.0,0.39006225],[76909.0,0.29334277],[76903.0,0.52013359],[76812.0,0.47627104]],[[76945.0,0.06498184],[76948.0,0.06497945],[76958.0,0.25988503],[76959.0,0.02352242],[76961.0,0.28661674]]]
["bitfinex","BTCUSD",1769990537181,[[76932.0,0.06499206],[76920.0,0.00047168],[76910.0,0.39006225],[76909.0,0.29334277],[76903.0,0.52013359]],[[76951.0,0.25990701],[76958.0,0.25988503],[76959.0,0.02352242],[76961.0,0.28661674],[77002.0,0.2583889]]]
["bitfinex","BTCUSD",1769990537384,[[76920.0,0.00047168],[76909.0,0.29334277],[76903.0,0.52013359],[76883.0,1.30067027],[76868.0,0.0248832]],[[76955.0,0.0248832],[76956.0,0.02352242],[76957.0,0.04454441],[76961.0,0.28661674],[76973.0,0.38974953]]]
["bitfinex","BTCUSD",1769990537582,[[76920.0,0.00047168],[76910.0,0.01561169],[76909.0,0.29334277],[76903.0,0.52013359],[76881.0,0.0248832]],[[76951.0,0.06497655],[76956.0,0.02352242],[76961.0,0.28661674],[76967.0,0.01632369],[76976.0,0.04454441]]]
["bitfinex","BTCUSD",1769990537787,[[76927.0,0.06499655],[76920.0,0.00047168],[76909.0,0.29334277],[76881.0,0.0248832],[76860.0,0.35509987]],[[76955.0,0.01561169],[76956.0,0.02352242],[76961.0,0.28661674],[76967.0,0.01632369],[76975.0,0.0248832]]]
["bitfinex","BTCUSD",1769990537950,[[76920.0,0.00047168],[76909.0,0.29334277],[76907.0,0.39007728],[76883.0,1.30067246],[76881.0,0.0248832]],[[76948.0,0.0649792],[76955.0,0.25989214],[76956.0,0.02352242],[76961.0,0.28661674],[76967.0,0.01632369]]]
["bitfinex","BTCUSD",1769990538150,[[76920.0,0.00047168],[76909.0,0.29334277],[76908.0,0.01561169],[76907.0,0.39007728],[76881.0,0.0248832]],[[76952.0,0.06497615],[76964.0,0.25986371],[76967.0,0.01632369],[76969.0,0.02812],[76970.0,0.02352242]]]
["bitfinex","BTCUSD",1769990538351,[[76920.0,0.00047168],[76916.0,0.02490459],[76909.0,0.29334277],[76908.0,0.01561169],[76907.0,0.39007728]],[[76966.0,0.0248832],[76967.0,0.01632369],[76969.0,0.02812],[76970.0,0.02352242],[77005.0,0.33990273]]]
["bitfinex","BTCUSD",1769990538561,[[76920.0,0.00047168],[76916.0,0.02490459],[76909.0,0.29334277],[76908.0,0.01561169],[76903.0,0.52013572]],[[76966.0,0.0248832],[76967.0,0.01632369],[76969.0,0.02812],[76970.0,0.02352242],[77005.0,0.33990273]]]
["bitfinex","BTCUSD",1769990538562,[[76920.0,0.00047168],[76916.0,0.02490459],[76909.0,0.29334277],[76908.0,0.01561169],[76903.0,0.52013572]],[[76961.0,0.25987444],[76966.0,0.0248832],[76967.0,0.01632369],[76969.0,0.02812],[76970.0,0.02352242]]]
["bitfinex","BTCUSD",1769990538758,[[76920.0,0.00047168],[76916.0,0.02490459],[76910.0,0.39006163],[76909.0,0.29334277],[76894.0,1.30048322]],[[76945.0,0.0649815],[76963.0,0.31013916],[76966.0,0.0248832],[76967.0,0.01632369],[76969.0,0.02812]]]
["bitfinex","BTCUSD",1769990538962,[[76922.0,0.26000137],[76920.0,0.00047168],[76916.0,0.02490459],[76909.0,0.29334277],[76894.0,1.30048322]],[[76952.0,0.06497556],[76953.0,0.25990162],[76955.0,0.01291169],[76963.0,0.31013916],[76965.0,0.04454441]]]
["bitfinex","BTCUSD",1769990539167,[[76921.0,0.06500175],[76920.0,0.00047168],[76909.0,0.29334277],[76905.0,0.02490459],[76899.0,0.52015711]],[[76955.0,0.07788557],[76962.0,0.04454441],[76963.0,0.31013916],[76972.0,0.51967199],[76980.0,0.41087275]]]
["bitfinex","BTCUSD",1769990539539,[[76942.0,0.06498381],[76921.0,0.29334277],[76920.0,0.00047168],[76916.0,0.02490459],[76910.0,0.01561169]],[[76957.0,0.06497162],[76963.0,0.02352242],[76975.0,0.28661674],[76979.0,0.41164996],[76980.0,0.36087275]]]
["bitfinex","BTCUSD",1769990539753,[[76946.0,0.06498047],[76931.0,0.0649933],[76921.0,0.29334277],[76920.0,0.00047168],[76916.0,0.54494642]],[[76970.0,0.25984292],[76975.0,0.31149994],[76976.0,0.02352242],[76979.0,0.0601561],[76999.0,1.29872669]]]
["bitfinex","BTCUSD",1769990539957,[[76950.0,0.06497716],[76927.0,0.06499668],[76926.0,0.29334277],[76925.0,0.02490459],[76872.0,0.06400405]],[[76966.0,0.06496375],[76975.0,0.31149994],[76976.0,0.02352242],[76979.0,0.0601561],[76998.0,0.35149386]]]
["bitfinex","BTCUSD",1769990540129,[[76954.0,0.06497337],[76928.0,0.06499584],[76927.0,0.06499668],[76922.0,0.01561169],[76874.0,0.06434616]],[[76966.0,0.06496375],[76967.0,0.000712],[76974.0,0.25982969],[76975.0,0.31149994],[76976.0,0.02352242]]]
["bitfinex","BTCUSD",1769990540350,[[76954.0,0.06497337],[76948.0,0.25991326],[76929.0,0.29334277],[76928.0,0.06499584],[76927.0,0.02490459]],[[76966.0,0.06496375],[76967.0,0.000712],[76972.0,0.25983649],[76975.0,0.28661674],[76976.0,0.02352242]]]
["bitfinex","BTCUSD",1769990540530,[[76951.0,0.0649764],[76929.0,0.29334277],[76928.0,0.06499584],[76927.0,0.02490459],[76925.0,0.38997504]],[[76967.0,0.000712],[76970.0,0.25984204],[76975.0,0.28661674],[76976.0,0.02352242],[76988.0,0.5195702]]]
["bitfinex","BTCUSD",1769990540745,[[76925.0,0.29334277],[76924.0,0.02812],[76916.0,1.30011387],[76896.0,2.61649983],[76891.0,0.0632832]],[[76967.0,0.000712],[76976.0,0.02352242],[77003.0,0.01305333],[77010.0,0.40149386],[77011.0,1.29852176]]]
["bitfinex","BTCUSD",1769990540962,[[76924.0,0.02812],[76896.0,2.61649983],[76891.0,0.0632832]],[[77010.0,0.40149386]]]
["bitfinex","BTCUSD",1769990540963,[[76942.0,0.02490459],[76936.0,0.01561169],[76930.0,0.1336],[76924.0,0.02812],[76923.0,0.35509987]],[[76992.0,0.02352242],[76996.0,0.28661674],[77004.0,0.02812],[77006.0,0.04454441],[77010.0,0.35149386]]]
["bitfinex","BTCUSD",1769990541166,[[76967.0,0.000712],[76955.0,0.29334277],[76951.0,0.02490459],[76948.0,0.01561169],[76936.0,0.01561169]],[[77004.0,0.02812],[77005.0,0.03913411],[77008.0,0.28661674],[77010.0,0.35149386],[77018.0,0.51936243]]]
["bitfinex","BTCUSD",1769990541340,[[76975.0,0.06495538],[76967.0,0.000712],[76955.0,0.29334277],[76951.0,0.02490459],[76948.0,0.01561169]],[[76992.0,0.00014169],[77003.0,0.0248832],[77004.0,0.02812],[77005.0,0.03913411],[77008.0,0.28661674]]]
["bitfinex","BTCUSD",1769990541543,[[76967.0,0.26056024],[76957.0,0.38982725],[76955.0,0.29334277],[76951.0,0.02490459],[76948.0,0.01561169]],[[76992.0,0.00014169],[77004.0,0.02812],[77005.0,0.03913411],[77008.0,0.28661674],[77035.0,1.33627011]]]
["bitfinex","BTCUSD",1769990541755,[[76967.0,0.000712],[76965.0,0.02490459],[76957.0,0.38982725],[76955.0,0.29334277],[76948.0,0.01561169]],[[76991.0,0.06494271],[76994.0,0.06494066],[77001.0,0.01561169],[77010.0,0.2597099],[77013.0,0.28661674]]]
["bitfinex","BTCUSD",1769990541916,[[76973.0,0.06495739],[76967.0,0.00085369],[76965.0,0.02490459],[76960.0,0.25987326],[76955.0,0.29334277]],[[76986.0,0.06494741],[77001.0,0.01561169],[77013.0,0.28661674],[77065.0,0.32372213],[77073.0,0.0369602]]]
["bitfinex","BTCUSD",1769990542123,[[76969.0,0.06496054],[76967.0,0.00085369],[76966.0,0.25985445],[76965.0,0.02490459],[76960.0,0.25987326]],[[76984.0,0.06494882],[76985.0,0.06494795],[76990.0,0.25977654],[77001.0,0.01561169],[77003.0,0.28661674]]]
["bitfinex","BTCUSD",1769990542366,[[76972.0,0.06495855],[76967.0,0.00085369],[76966.0,0.25985445],[76965.0,0.02490459],[76960.0,0.25987326]],[[76984.0,0.06494882],[76987.0,0.06494621],[76990.0,0.25977654],[77001.0,0.01561169],[77003.0,0.28661674]]]
["bitfinex","BTCUSD",1769990542566,[[76967.0,0.00014169],[76934.0,0.51992062],[76926.0,1.29993933],[76900.0,0.06409908],[76766.0,0.00012516]],[[77000.0,0.28661674],[77001.0,0.01561169],[77020.0,0.07812],[77024.0,1.3367049],[77030.0,0.01307022]]]
["bitfinex","BTCUSD",1769990542771,[[76967.0,0.00014169],[76964.0,0.06496474],[76951.0,0.02490459],[76934.0,0.51992062],[76926.0,1.29993933]],[[76999.0,0.28661674],[77001.0,0.01561169],[77007.0,0.04840562],[77020.0,0.07812],[77024.0,1.3367049]]]
["bitfinex","BTCUSD",1769990542989,[[76967.0,0.00014169],[76951.0,0.02490459],[76949.0,0.2599117],[76940.0,0.81322625],[76935.0,0.01561169]],[[76975.0,0.06495677],[76989.0,0.01561169],[76994.0,0.28661674],[76999.0,0.04454441],[77001.0,0.01561169]]]
["bitfinex","BTCUSD",1769990543200,[[76935.0,0.01561169],[76895.0,2.60091977],[76870.0,0.05],[76831.0,0.45031264],[76810.0,0.03902934]],[[76989.0,0.28661674],[76993.0,0.03913411],[76999.0,0.04454441],[77003.0,0.51946408],[77005.0,0.04049489]]]
["bitfinex","BTCUSD",1769990543399,[[76965.0,0.06496383],[76949.0,0.02490459],[76948.0,0.29334277],[76947.0,0.01561169],[76935.0,0.01575348]],[[76978.0,0.06495416],[77000.0,0.28661674],[77002.0,0.0248832],[77003.0,0.117988],[77005.0,0.01561169]]]
["bitfinex","BTCUSD",1769990543623,[[76970.0,0.06495954],[76951.0,0.02490459],[76947.0,0.01561169],[76935.0,0.01561169],[76916.0,2.60021973]],[[77000.0,0.28661674],[77005.0,0.14921169],[77006.0,0.05164242],[77008.0,0.0248832],[77009.0,0.38956753]]]
["bitfinex","BTCUSD",1769990543758,[[76947.0,0.01561169],[76935.0,0.01561169],[76916.0,2.60021973]],[[77000.0,0.28661674],[77005.0,0.14921169],[77006.0,0.05164242],[77008.0,0.0248832],[77009.0,0.38956753]]]
["bitfinex","BTCUSD",1769990543759,[[76978.0,0.06495299],[76976.0,0.06495504],[76956.0,0.02398633],[76952.0,0.02812],[76947.0,0.01561169]],[[77000.0,0.28661674],[77004.0,0.01561169],[77005.0,0.1336],[77006.0,0.05164242],[77008.0,0.0248832]]]
["bitfinex","BTCUSD",1769990543965,[[76966.0,0.06496341],[76958.0,0.0649705],[76957.0,0.02398633],[76956.0,0.29188267],[76952.0,0.02812]],[[77000.0,0.28661674],[77005.0,0.14921169],[77006.0,0.05164242],[77008.0,0.0248832],[77018.0,0.04454441]]]
["bitfinex","BTCUSD",1769990544163,[[76967.0,0.06496284],[76957.0,0.02398633],[76956.0,0.29188267],[76952.0,0.02812],[76931.0,0.01561169]],[[76992.0,0.06494181],[76993.0,0.01561169],[77000.0,0.28661674],[77002.0,0.04454441],[77005.0,0.14921169]]]
["bitfinex","BTCUSD",1769990544427,[[76966.0,0.06496335],[76965.0,0.06496443],[76961.0,0.25987018],[76957.0,0.02398633],[76952.0,0.02812]],[[76979.0,0.06495358],[76991.0,0.25978074],[76993.0,0.01561169],[77000.0,0.28661674],[77002.0,0.04454441]]]
["bitfinex","BTCUSD",1769990544815,[[76957.0,0.02398633],[76952.0,0.02812],[76950.0,0.79138447],[76946.0,0.01561169],[76920.0,0.79138447]],[[76990.0,0.4017129],[77000.0,0.28661674],[77002.0,0.04454441],[77006.0,0.02352242],[77011.0,0.01561169]]]
["bitfinex","BTCUSD",1769990545018,[[76957.0,0.02398633],[76952.0,0.02812],[76920.0,0.79138447]],[[76990.0,0.4017129],[77000.0,0.28661674],[77002.0,0.04454441],[77006.0,0.02352242],[77011.0,0.01561169]]]
["bitfinex","BTCUSD",1769990545019,[[76962.0,0.02398633],[76960.0,0.79138447],[76958.0,0.14917169],[76957.0,0.00014179],[76952.0,0.02812]],[[77010.0,0.79138447],[77018.0,0.04454441],[77024.0,0.02808],[77025.0,0.2980519],[77027.0,0.13356]]]
["bitfinex","BTCUSD",1769990545253,[[76965.0,0.02398633],[76963.0,0.25985837],[76960.0,0.79138447],[76958.0,0.14917169],[76957.0,0.00014179]],[[77010.0,0.79138447],[77014.0,0.01561169],[77018.0,0.25968214],[77024.0,0.02808],[77025.0,0.2980519]]]
["bitfinex","BTCUSD",1769990545396,[[76973.0,0.29188267],[76970.0,0.80699616],[76964.0,1.29930249],[76958.0,0.14917169],[76957.0,0.00014179]],[[77025.0,0.2980519]]]
["bitfinex","BTCUSD",1769990545397,[[76973.0,0.29188267],[76970.0,0.80699616],[76964.0,1.29930249],[76958.0,0.14917169],[76957.0,0.00014179]],[[77020.0,0.79138447],[77025.0,0.27351659],[77026.0,0.01660379],[77029.0,0.25964444],[77035.0,0.02808]]]
["bitfinex","BTCUSD",1769990545606,[[77005.0,0.06493003],[76994.0,0.25975784],[76990.0,0.01],[76985.0,0.02398633],[76980.0,0.29188267]],[[77020.0,0.79138447],[77026.0,0.01660379],[77029.0,0.25964444],[77035.0,0.02808]]]
["bitfinex","BTCUSD",1769990545607,[[77005.0,0.06493003],[76994.0,0.25975784],[76990.0,0.01],[76985.0,0.02398633],[76980.0,0.29188267]],[[77020.0,0.85630279],[77024.0,0.25966108],[77026.0,0.01660379],[77029.0,0.25964444],[77035.0,0.02808]]]
["bitfinex","BTCUSD",1769990545807,[[77004.0,0.06493154],[76994.0,0.25975784],[76990.0,0.01],[76985.0,0.02398633],[76984.0,0.38968666]],[[77020.0,0.79138447],[77026.0,0.01660379],[77029.0,0.25964444],[77035.0,0.02808],[77041.0,0.04454441]]]
["bitfinex","BTCUSD",1769990546012,[[76984.0,0.02398633],[76983.0,0.02808],[76971.0,0.01561169],[76970.0,0.79138447],[76958.0,0.13356]],[[77020.0,0.79138447],[77026.0,0.01660379],[77035.0,0.02808],[77038.0,0.38942168],[77041.0,0.04454441]]]
["bitfinex","BTCUSD",1769990546212,[[77002.0,0.06493329],[76986.0,0.02398633],[76985.0,0.29188267],[76983.0,0.02808],[76980.0,0.79138447]],[[77020.0,0.79138447],[77026.0,0.0009921],[77034.0,0.0248832],[77035.0,0.04369169],[77038.0,0.38942168]]]
["bitfinex","BTCUSD",1769990546417,[[76986.0,0.02398633],[76985.0,0.29188267],[76970.0,0.79138447],[76965.0,0.14917169],[76955.0,0.02808]],[[77020.0,0.79138447],[77026.0,0.0009921],[77031.0,0.38945639],[77034.0,0.0248832],[77035.0,0.04369169]]]
["bitfinex","BTCUSD",1769990546593,[[76986.0,0.02398633],[76985.0,0.29188267],[76965.0,0.14917169],[76960.0,0.79138447],[76955.0,0.02808]],[[77010.0,0.06492663],[77011.0,0.06492578],[77012.0,0.79138447],[77019.0,0.01561169],[77025.0,0.04454441]]]
["bitfinex","BTCUSD",1769990546802,[[76986.0,0.02398633],[76985.0,0.29188267],[76965.0,0.14917169],[76955.0,0.02808]],[[77010.0,0.06492663],[77011.0,0.06492578],[77012.0,0.79138447],[77019.0,0.01561169],[77025.0,0.04454441]]]
["bitfinex","BTCUSD",1769990546803,[[76999.0,0.06493535],[76996.0,0.25975252],[76986.0,0.02398633],[76985.0,0.29188267],[76976.0,0.38972773]],[[77010.0,0.00014166],[77014.0,0.0649235],[77019.0,0.25967618],[77020.0,0.79138447],[77024.0,0.25966023]]]
["bitfinex","BTCUSD",1769990547026,[[76998.0,0.06493646],[76986.0,0.02398633],[76985.0,0.29188267],[76983.0,0.02808],[76977.0,0.01561169]],[[77010.0,0.06506905],[77013.0,0.0649248],[77020.0,0.79138447],[77023.0,0.01561169],[77024.0,0.25966023]]]
["bitfinex","BTCUSD",1769990547330,[[76986.0,0.02398633],[76983.0,0.02808],[76980.0,0.79138447],[76977.0,0.01561169],[76963.0,1.29932197]],[[77010.0,0.00014166],[77029.0,0.25964392],[77030.0,0.79138447],[77035.0,0.02808],[77039.0,0.040147]]]
["bitfinex","BTCUSD",1769990547534,[[76984.0,0.29188267],[76983.0,0.02808],[76980.0,0.79138447],[76977.0,0.01561169],[76974.0,0.51965237]],[[77030.0,0.79138447],[77035.0,0.02808],[77039.0,0.040147],[77040.0,0.13356],[77060.0,0.05]]]
["bitfinex","BTCUSD",1769990547734,[[76992.0,0.06494181],[76984.0,0.29188267],[76983.0,0.02808],[76980.0,0.79138447],[76977.0,0.01561169]],[[77020.0,0.06491873],[77026.0,0.00146429],[77030.0,0.79138447],[77035.0,0.02808],[77039.0,0.040147]]]
["bitfinex","BTCUSD",1769990547952,[[77009.0,0.0649274],[76993.0,0.02398633],[76984.0,0.29188267],[76983.0,0.28787086],[76980.0,0.79138447]],[[77021.0,0.06491737],[77023.0,0.06491602],[77026.0,0.26111718],[77030.0,0.79138447],[77033.0,0.25963057]]]
["bitfinex","BTCUSD",1769990548276,[[76993.0,0.02398633],[76984.0,0.29188267],[76983.0,0.28787086]],[[77021.0,0.06491737],[77023.0,0.06491602],[77026.0,0.26111718],[77030.0,0.79138447],[77033.0,0.25963057]]]
["bitfinex","BTCUSD",1769990548277,[[77004.0,0.06493094],[76993.0,0.02398633],[76984.0,0.29188267],[76983.0,0.28787086],[76970.0,0.79138447]],[[77020.0,0.79138447],[77024.0,0.25965943],[77026.0,0.00146429],[77040.0,0.92494447],[77056.0,0.05126418]]]
["bitfinex","BTCUSD",1769990548480,[[77004.0,0.06493127],[76998.0,0.2597442],[76993.0,0.02398633],[76984.0,0.29188267],[76983.0,0.28787086]],[[77016.0,0.06492208],[77017.0,0.06492093],[77020.0,0.79138447],[77022.0,0.25966636],[77026.0,0.00146429]]]
["bitfinex","BTCUSD",1769990548759,[[77006.0,0.06492988],[76993.0,0.02398633],[76984.0,0.29188267],[76983.0,0.28787086],[76851.0,0.45040264]],[[77019.0,0.06491915],[77020.0,0.79138447],[77022.0,0.06491731],[77026.0,0.00146429],[77056.0,0.0384]]]
["bitfinex","BTCUSD",1769990548990,[[76998.0,0.02398633],[76992.0,0.13352],[76990.0,0.79138447],[76988.0,0.38966888],[76983.0,0.02808]],[[77026.0,0.00146429],[77041.0,0.01561169],[77050.0,0.318061],[77054.0,0.02453531],[77055.0,0.51911376]]]
["bitfinex","BTCUSD",1769990549124,[[77000.0,0.29188267],[76992.0,0.13352],[76990.0,0.79138447],[76989.0,0.01561169],[76983.0,0.02808]],[[77026.0,0.00146429],[77050.0,0.27351659],[77054.0,0.040147],[77055.0,0.51911376],[77070.0,0.40149386]]]
["bitfinex","BTCUSD",1769990549329,[[77017.0,0.0649207],[77001.0,0.02398633],[77000.0,0.29188267],[76992.0,0.13352],[76990.0,1.18102522]],[[77026.0,0.00146429],[77029.0,0.0649107],[77042.0,0.25960011],[77050.0,0.27351659],[77054.0,0.040147]]]
["bitfinex","BTCUSD",1769990549571,[[77001.0,0.02398633],[77000.0,0.29188267],[76992.0,0.13352]],[[77050.0,0.27351659],[77054.0,0.040147]]]
["bitfinex","BTCUSD",1769990549572,[[77029.0,0.00853571],[77026.0,0.00146428],[77008.0,0.28611265],[77003.0,0.0249353],[77001.0,0.01561169]],[[77043.0,0.06489887],[77050.0,0.79138447],[77054.0,0.01561169],[77060.0,0.13352],[77062.0,0.28478085]]]
["bitfinex","BTCUSD",1769990549796,[[77029.0,0.00853571],[77026.0,0.00146428],[77018.0,0.0249353],[77008.0,0.28611265],[77001.0,0.01561169]],[[77043.0,0.0001416],[77044.0,0.06489875],[77050.0,0.79138447],[77054.0,0.27517329],[77060.0,0.13352]]]
["bitfinex","BTCUSD",1769990549968,[[77029.0,0.00853571],[77018.0,0.0249353],[77008.0,0.28611265],[77001.0,0.01561169]],[[77043.0,0.0001416],[77050.0,0.79138447],[77054.0,0.27517329],[77060.0,0.13352]]]
["bitfinex","BTCUSD",1769990549969,[[77029.0,0.00853571],[77023.0,0.25966131],[77018.0,0.0249353],[77011.0,0.02808],[77008.0,0.28611265]],[[77043.0,0.0001416],[77050.0,0.79138447],[77054.0,0.01561169],[77060.0,0.13352],[77080.0,0.84138447]]]
["bitfinex","BTCUSD",1769990550323,[[77011.0,0.02808],[77008.0,0.28611265]],[[77043.0,0.0001416],[77050.0,0.79138447],[77054.0,0.01561169],[77060.0,0.13352],[77080.0,0.84138447]]]
["bitfinex","BTCUSD",1769990550324,[[77011.0,0.02808],[77010.0,0.25970619],[77008.0,0.28611265],[77006.0,0.2597186],[76995.0,0.51951403]],[[77040.0,0.79138447],[77043.0,0.0001416],[77054.0,0.01561169],[77056.0,0.25955347],[77060.0,0.13352]]]
["bitfinex","BTCUSD",1769990550571,[[77011.0,0.02808],[77008.0,0.28611265],[77006.0,0.2597186],[77004.0,0.0249353],[76996.0,0.01561169]],[[77034.0,0.06490707],[77040.0,0.79138447],[77043.0,0.0001416],[77053.0,0.28478085],[77054.0,0.01561169]]]
["bitfinex","BTCUSD",1769990550790,[[77011.0,0.02808],[77008.0,0.28611265],[77004.0,0.0249353],[76996.0,0.01561169],[76989.0,0.51955043]],[[77031.0,0.06490938],[77040.0,0.79138447],[77043.0,0.0001416],[77051.0,0.38935576],[77053.0,0.28478085]]]
["bitfinex","BTCUSD",1769990550989,[[77012.0,0.25969978],[77011.0,0.02808],[77004.0,0.0249353],[77003.0,0.28611265],[76996.0,0.38962608]],[[77035.0,0.25962228],[77040.0,0.79138447],[77043.0,0.0001416],[77053.0,0.28478085],[77056.0,0.0246889]]]
["bitfinex","BTCUSD",1769990551234,[[77015.0,0.06492198],[77011.0,0.02808],[77004.0,0.2846602],[77003.0,0.28611265],[76996.0,0.38962608]],[[77038.0,0.06490303],[77039.0,0.25961091],[77040.0,0.79138447],[77043.0,0.0001416],[77053.0,0.28478085]]]
["bitfinex","BTCUSD",1769990551439,[[77011.0,0.02808],[77004.0,0.2846602],[77003.0,0.28611265]],[[77043.0,0.0001416],[77053.0,0.28478085]]]
["bitfinex","BTCUSD",1769990551440,[[77011.0,0.09300545],[77004.0,0.0249353],[77003.0,0.28611265],[76982.0,0.51960124],[76901.0,0.1722584]],[[77028.0,0.06491216],[77030.0,0.79138447],[77043.0,0.0001416],[77045.0,0.25959866],[77053.0,0.28478085]]]
["bitfinex","BTCUSD",1769990551644,[[77012.0,0.06492494],[77011.0,0.28777978],[77004.0,0.01561169],[77003.0,0.28611265],[77000.0,0.79138447]],[[77037.0,0.06490392],[77043.0,0.0001416],[77050.0,0.79138447],[77052.0,0.01561169],[77053.0,0.28478085]]]
["bitfinex","BTCUSD",1769990551849,[[77012.0,0.06492494],[77011.0,0.31271508],[77004.0,0.01561169],[77003.0,0.28611265],[77000.0,0.79138447]],[[77034.0,0.06490658],[77037.0,0.06490423],[77043.0,0.0001416],[77050.0,0.79138447],[77052.0,0.01561169]]]
["bitfinex","BTCUSD",1769990552100,[[77026.0,0.06491285],[77013.0,0.0249353],[77012.0,0.28611265],[77011.0,0.02808],[77004.0,0.01561169]],[[77050.0,0.79138447]]]
["bitfinex","BTCUSD",1769990552101,[[77026.0,0.06491285],[77013.0,0.0249353],[77012.0,0.28611265],[77011.0,0.02808],[77004.0,0.01561169]],[[77044.0,0.25959263],[77050.0,0.56965047],[77062.0,0.28478085],[77068.0,0.36889844],[77076.0,1.33583483]]]
["bitfinex","BTCUSD",1769990552304,[[77026.0,0.0001416],[77015.0,0.25968875],[77013.0,0.0249353],[77012.0,0.28611265],[77011.0,0.02808]],[[77050.0,0.56965047],[77062.0,0.28478085],[77068.0,0.36889844],[77076.0,1.33583483],[77101.0,0.02035556]]]
["bitfinex","BTCUSD",1769990552515,[[77026.0,0.0001416],[77013.0,0.0249353],[77012.0,0.28611265],[77011.0,0.02808],[77009.0,0.0028]],[[77040.0,0.79138447],[77049.0,0.01561169],[77062.0,0.28478085],[77068.0,0.36889844],[77070.0,0.39603827]]]
["bitfinex","BTCUSD",1769990552738,[[77026.0,0.0001416],[77025.0,0.06491322],[77023.0,0.0649156],[77013.0,0.0249353],[77011.0,0.02808]],[[77040.0,0.79138447],[77048.0,0.25958138],[77056.0,0.04454441],[77062.0,0.28478085],[77068.0,0.36889844]]]
["bitfinex","BTCUSD",1769990552953,[[77026.0,0.0001416],[77018.0,0.25967627],[77013.0,0.0249353],[77012.0,0.28611265],[77011.0,0.02808]],[[77035.0,0.06490571],[77038.0,0.06490373],[77049.0,0.25958181],[77050.0,0.79138447],[77058.0,0.51909448]]]
["bitfinex","BTCUSD",1769990553127,[[77026.0,0.0001416],[77020.0,0.0649178],[77013.0,0.0249353],[77012.0,0.28611265],[77011.0,0.02808]],[[77032.0,0.0649082],[77035.0,0.06490627],[77040.0,0.79138447],[77043.0,0.25959603],[77049.0,0.01561169]]]
["bitfinex","BTCUSD",1769990553327,[[77026.0,0.0001416],[77021.0,0.06491727],[77014.0,0.25969001],[77013.0,0.0249353],[77012.0,0.28611265]],[[77032.0,0.0649082],[77035.0,0.06490627],[77038.0,0.25961306],[77040.0,0.79138447],[77043.0,0.25959603]]]
["bitfinex","BTCUSD",1769990553484,[[77026.0,0.0001416],[77014.0,0.25969115],[77013.0,0.0249353],[77012.0,0.28611265],[76983.0,1.29898141]],[[77040.0,0.79138447],[77051.0,0.25957844],[77066.0,0.54712569],[77077.0,1.29740782],[77128.0,0.25517735]]]
["bitfinex","BTCUSD",1769990553689,[[77028.0,0.06491122],[77026.0,0.0001416],[77025.0,0.06491322],[77023.0,0.25966262],[77014.0,0.25969115]],[[77040.0,0.06490145],[77050.0,0.79138447],[77051.0,0.25957844],[77066.0,0.54712569],[77077.0,1.29740782]]]
["bitfinex","BTCUSD",1769990553886,[[77026.0,0.0001416],[77022.0,0.25966372],[77013.0,0.04054699],[77010.0,0.79138447],[76979.0,2.59810929]],[[77060.0,0.92490447],[77061.0,0.0004],[77066.0,0.02808],[77068.0,0.0246889],[77080.0,0.79138447]]]
["bitfinex","BTCUSD",1769990554088,[[77037.0,0.06490328],[77026.0,0.0001416],[77017.0,0.13348],[77015.0,0.38953211],[77013.0,0.01561169]],[[77060.0,0.92490447],[77061.0,0.0004],[77066.0,0.02808],[77068.0,0.0495721],[77073.0,0.55595393]]]
["bitfinex","BTCUSD",1769990554291,[[77040.0,0.06490098],[77028.0,0.25964261],[77026.0,0.0001416],[77024.0,0.28611265],[77020.0,0.79138447]],[[77052.0,0.06489173],[77060.0,0.13352],[77061.0,0.0004],[77066.0,0.02808],[77067.0,0.25951594]]]
["bitfinex","BTCUSD",1769990554610,[[77038.0,0.06490265],[77035.0,0.25962164],[77029.0,0.0249353],[77028.0,0.25964261],[77026.0,0.0001416]],[[77052.0,0.06489173],[77054.0,0.06488963],[77060.0,0.13352],[77061.0,0.0004],[77066.0,0.02808]]]
["bitfinex","BTCUSD",1769990554821,[[77038.0,0.06490265],[77026.0,0.0001416]],[[77061.0,0.0004]]]
["bitfinex","BTCUSD",1769990554822,[[77052.0,0.00146429],[77038.0,0.0249353],[77031.0,0.28611265],[77030.0,0.79138447],[77026.0,0.0001416]],[[77061.0,0.0004],[77073.0,0.06487391],[77080.0,0.79138447],[77088.0,0.01561169],[77089.0,0.28478085]]]
["bitfinex","BTCUSD",1769990555065,[[77057.0,0.06488626],[77052.0,0.00146429],[77039.0,0.01561169],[77038.0,0.0249353],[77031.0,0.28611265]],[[77080.0,0.79138447],[77088.0,0.01561169],[77089.0,0.28478085]]]
["bitfinex","BTCUSD",1769990555066,[[77057.0,0.06488626],[77052.0,0.00146429],[77039.0,0.01561169],[77038.0,0.0249353],[77031.0,0.28611265]],[[77079.0,0.06486851],[77080.0,0.79138447],[77087.0,0.13348],[77088.0,0.01561169],[77089.0,0.28478085]]]
["bitfinex","BTCUSD",1769990555220,[[77052.0,0.00146429],[77045.0,0.13348],[77042.0,0.28611265],[77040.0,0.83507616],[77037.0,0.38942209]],[[77087.0,0.13348],[77089.0,0.28478085],[77090.0,0.79138447],[77099.0,0.01561169],[77102.0,0.51879508]]]
["bitfinex","BTCUSD",1769990555423,[[77052.0,0.00146429],[77050.0,0.0249353],[77045.0,0.13348],[77042.0,0.28611265],[77040.0,0.83507616]],[[77087.0,0.13348],[77089.0,0.28478085],[77090.0,0.79138447],[77099.0,0.01561169],[77110.0,0.04454441]]]
["bitfinex","BTCUSD",1769990555615,[[77052.0,0.00146429],[77050.0,0.0249353],[77045.0,0.13348],[77044.0,0.25958932],[77042.0,0.28611265]],[[77087.0,0.13348],[77089.0,0.28478085],[77090.0,0.79138447],[77099.0,0.01561169],[77110.0,0.04454441]]]
["bitfinex","BTCUSD",1769990555616,[[77052.0,0.00146429],[77050.0,0.0249353],[77045.0,0.13348],[77044.0,0.25958932],[77042.0,0.28611265]],[[77086.0,0.01561169],[77087.0,0.13348],[77089.0,0.28478085],[77090.0,0.79138447],[77099.0,0.01561169]]]
["bitfinex","BTCUSD",1769990555820,[[77057.0,0.06488622],[77052.0,0.00146429],[77050.0,0.0249353],[77045.0,0.13348],[77044.0,0.25958932]],[[77070.0,0.06487672],[77084.0,0.25946058],[77086.0,0.01561169],[77087.0,0.13348],[77089.0,0.28478085]]]
["bitfinex","BTCUSD",1769990556077,[[77057.0,0.06488622],[77054.0,0.06488885],[77052.0,0.00146429],[77050.0,0.0249353],[77045.0,0.13348]],[[77070.0,0.00014155],[77071.0,0.06487691],[77084.0,0.25946058],[77086.0,0.01561169],[77087.0,0.13348]]]
["bitfinex","BTCUSD",1769990556258,[[77057.0,0.06488622],[77052.0,0.00146429],[77050.0,0.0249353],[77045.0,0.13348]],[[77070.0,0.00014155],[77071.0,0.06487691],[77084.0,0.25946058],[77087.0,0.13348]]]
["bitfinex","BTCUSD",1769990556259,[[77058.0,0.06488618],[77057.0,0.06488622],[77052.0,0.2595624],[77050.0,0.0249353],[77045.0,0.13348]],[[77070.0,0.00014155],[77071.0,0.06487691],[77072.0,0.06487601],[77076.0,0.25948564],[77084.0,0.25946058]]]
["bitfinex","BTCUSD",1769990556507,[[77059.0,0.06488514],[77057.0,0.06488622],[77052.0,0.2595624],[77050.0,0.0249353],[77045.0,0.13348]],[[77072.0,0.06487601],[77076.0,0.25948564],[77084.0,0.25946058],[77094.0,0.02808],[77106.0,0.0495721]]]
["bitfinex","BTCUSD",1769990556653,[[77059.0,0.00014155],[77052.0,0.2595624],[77050.0,0.0249353],[77045.0,0.13348],[76928.0,0.77905929]],[[77094.0,0.02808],[77106.0,0.0495721],[77107.0,0.51876094],[77112.0,0.01561169],[77120.0,0.79138447]]]
["bitfinex","BTCUSD",1769990556861,[[77059.0,0.00014155],[77045.0,0.13348],[76928.0,0.77905929]],[[77094.0,0.02808],[77106.0,0.0495721],[77107.0,0.51876094],[77112.0,0.01561169],[77120.0,0.79138447]]]
["bitfinex","BTCUSD",1769990556862,[[77061.0,0.0249353],[77060.0,0.79138447],[77059.0,0.00014155],[77045.0,0.13348],[77036.0,0.51923749]],[[77094.0,0.02808],[77100.0,0.79138447],[77106.0,0.0495721],[77107.0,0.51876094],[77112.0,0.01561169]]]
["bitfinex","BTCUSD",1769990557059,[[77060.0,0.79138447],[77059.0,0.00014155],[77045.0,0.13348]],[[77094.0,0.02808],[77100.0,0.79138447],[77106.0,0.0495721],[77107.0,0.51876094],[77112.0,0.01561169]]]
["bitfinex","BTCUSD",1769990557060,[[77065.0,0.0249353],[77060.0,0.79138447],[77059.0,0.00014155],[77053.0,0.01561169],[77045.0,0.13348]],[[77105.0,0.01561169],[77110.0,0.79138447],[77111.0,0.28478085],[77117.0,0.01561169],[77119.0,0.0246889]]]
["bitfinex","BTCUSD",1769990557234,[[77071.0,0.0249353],[77070.0,1.07749712],[77065.0,0.01561169],[77059.0,0.00014155],[77057.0,0.38930198]],[[77099.0,0.06485195],[77102.0,0.06484963],[77115.0,0.25935354],[77119.0,0.04030059],[77120.0,0.79138447]]]
["bitfinex","BTCUSD",1769990557619,[[77065.0,0.01561169],[77059.0,0.00014155]],[[77102.0,0.06484963],[77115.0,0.25935354],[77119.0,0.04030059],[77120.0,0.79138447]]]
["bitfinex","BTCUSD",1769990557620,[[77099.0,0.00106429],[77095.0,0.0004],[77086.0,0.02272916],[77080.0,0.79138447],[77077.0,0.01561169]],[[77122.0,0.0004],[77124.0,0.25932303],[77130.0,0.79138447],[77132.0,0.25929689],[77136.0,0.0246889]]]
["bitfinex","BTCUSD",1769990557775,[[77099.0,0.00106429],[77095.0,0.0004],[77086.0,0.02272916],[77070.0,0.79138447],[77067.0,0.51902227]],[[77120.0,0.79138447],[77122.0,0.0004],[77123.0,0.01561169],[77136.0,0.0246889],[77137.0,0.13344]]]
["bitfinex","BTCUSD",1769990557997,[[77095.0,0.0004],[77086.0,0.02272916],[77084.0,0.13344],[77078.0,0.02808],[77077.0,0.25947929]],[[77110.0,0.79138447],[77118.0,0.25934399],[77121.0,0.04454441],[77122.0,0.0004],[77123.0,0.01561169]]]
["bitfinex","BTCUSD",1769990558186,[[77095.0,0.0004],[77087.0,0.06486122],[77086.0,0.02272916],[77084.0,0.13344],[77078.0,0.02808]],[[77102.0,0.06484921],[77106.0,0.25938345],[77120.0,0.79138447],[77122.0,0.0004],[77123.0,0.01561169]]]
["bitfinex","BTCUSD",1769990558386,[[77095.0,0.0004],[77086.0,0.02272916],[77085.0,0.0648634],[77084.0,0.13344],[77078.0,0.02808]],[[77102.0,0.06480921],[77106.0,0.25938345],[77120.0,0.79138447],[77122.0,0.0004],[77123.0,0.01561169]]]
["bitfinex","BTCUSD",1769990558555,[[77095.0,0.0004],[77089.0,0.06485994],[77086.0,0.08759169],[77084.0,0.13344],[77082.0,0.25946331]],[[77106.0,0.25938345],[77111.0,0.25937309],[77120.0,0.79138447],[77122.0,0.38939435],[77123.0,0.01561169]]]
["bitfinex","BTCUSD",1769990558751,[[77095.0,0.0004],[77090.0,0.06485902],[77089.0,0.06485994],[77086.0,0.02272916],[77084.0,0.13344]],[[77105.0,0.06484663],[77106.0,0.00047202],[77111.0,0.25937309],[77120.0,0.79138447],[77122.0,0.38939435]]]
["bitfinex","BTCUSD",1769990559014,[[77095.0,1e-08],[77069.0,0.02272916],[77050.0,0.79138447],[77033.0,1.29814347],[77023.0,0.0936]],[[77096.0,0.0648542],[77106.0,0.25986193],[77110.0,0.80699616],[77113.0,0.13344],[77116.0,0.27161545]]]
["bitfinex","BTCUSD",1769990559216,[[77057.0,0.02272916],[77052.0,0.27320552],[77040.0,0.79138447],[77026.0,0.0248832],[76998.0,2.59746307]],[[77104.0,0.04454441],[77105.0,0.79138447],[77106.0,0.00047202],[77110.0,0.01561169],[77113.0,0.13344]]]
["bitfinex","BTCUSD",1769990559422,[[77058.0,0.07136],[77057.0,0.02272916],[77052.0,0.27320552],[77045.0,0.02808],[77042.0,0.25959672]],[[77090.0,0.79138447],[77096.0,0.04454441],[77098.0,0.01561169],[77103.0,0.27161545],[77106.0,0.02433707]]]
["bitfinex","BTCUSD",1769990559647,[[77058.0,0.07136],[77045.0,0.02808],[77043.0,0.02272916],[77042.0,0.25959672],[77040.0,0.01561169]],[[77080.0,0.79138447],[77094.0,0.27161545],[77096.0,0.04454441],[77098.0,0.01561169],[77106.0,0.02433707]]]
["bitfinex","BTCUSD",1769990559887,[[77045.0,0.1334],[77039.0,0.02808],[77038.0,0.0649024],[77021.0,0.01561169],[77020.0,0.79138447]],[[77055.0,0.06488941],[77070.0,0.79138447],[77086.0,0.01561169],[77089.0,0.51888337],[77090.0,0.04454441]]]
["bitfinex","BTCUSD",1769990560021,[[77045.0,0.1334],[77041.0,0.06489971],[77039.0,0.02808],[77038.0,0.2596093],[77029.0,0.02272916]],[[77056.0,0.06488789],[77058.0,0.01],[77070.0,0.79138447],[77086.0,0.01561169],[77089.0,0.51888337]]]
["bitfinex","BTCUSD",1769990560235,[[77029.0,0.02272916],[77025.0,0.02808],[77013.0,0.27320552],[77010.0,0.79138447],[76996.0,0.34013781]],[[77042.0,0.06490031],[77060.0,0.79138447],[77072.0,0.1334],[77073.0,0.25950771],[77079.0,0.02386505]]]
["bitfinex","BTCUSD",1769990560428,[[77029.0,0.02272916],[77025.0,0.02808],[76996.0,0.34013781]],[[77042.0,0.06490031],[77060.0,0.79138447],[77072.0,0.1334],[77073.0,0.25950771],[77079.0,0.02386505]]]
["bitfinex","BTCUSD",1769990560429,[[77033.0,0.01561169],[77030.0,0.92478447],[77029.0,0.27320552],[77025.0,0.02808],[77012.0,0.34013781]],[[77070.0,0.79138447],[77072.0,0.1334],[77080.0,0.27161545],[77083.0,0.51892744],[77086.0,0.02808]]]
["bitfinex","BTCUSD",1769990560676,[[77033.0,0.01561169],[77030.0,0.92478447],[77029.0,0.27320552],[77025.0,0.02808],[77014.0,0.51938169]],[[77064.0,0.06488175],[77072.0,0.1334],[77080.0,0.27161545],[77082.0,0.01561169],[77083.0,0.51892744]]]
["bitfinex","BTCUSD",1769990560911,[[77041.0,0.02272916],[77040.0,0.79138447],[77038.0,0.27320552],[77033.0,0.01575324],[77030.0,0.1334]],[[77065.0,0.06488093],[77080.0,0.79138447],[77089.0,0.1334],[77090.0,0.41403942],[77098.0,0.27161545]]]
["bitfinex","BTCUSD",1769990561125,[[77034.0,0.02272916],[77033.0,0.00014155],[77030.0,0.1334],[77020.0,0.27320552],[77017.0,0.01561169]],[[77089.0,0.1334],[77090.0,0.41403942]]]
["bitfinex","BTCUSD",1769990561126,[[77034.0,0.02272916],[77033.0,0.00014155],[77030.0,0.1334],[77020.0,0.27320552],[77017.0,0.01561169]],[[77070.0,0.79138447],[77079.0,0.27161545],[77082.0,0.01561169],[77089.0,0.1334],[77090.0,0.0248832]]]
["bitfinex","BTCUSD",1769990561237,[[77033.0,0.00014155],[77030.0,0.1334],[77020.0,0.27320552]],[[77070.0,0.79138447],[77079.0,0.27161545],[77089.0,0.1334]]]
["bitfinex","BTCUSD",1769990561238,[[77033.0,0.00014155],[77030.0,0.1334],[77020.0,1.06458999],[77018.0,0.02272916],[77013.0,0.01561169]],[[77070.0,0.79138447],[77078.0,0.01561169],[77079.0,0.2954805],[77081.0,0.04454441],[77084.0,0.0248832]]]
["bitfinex","BTCUSD",1769990561442,[[77033.0,0.00014155],[77031.0,0.01561169],[77030.0,0.92478447],[77020.0,0.27320552],[77018.0,0.02272916]],[[77079.0,0.2954805],[77080.0,0.79138447],[77081.0,0.04454441],[77110.0,0.05],[77163.0,1.61380912]]]
["bitfinex","BTCUSD",1769990561648,[[77034.0,0.02272916],[77033.0,0.00014155],[77031.0,0.28881721],[77030.0,0.92478447],[77006.0,1.29859657]],[[77077.0,0.0248832],[77079.0,0.01561169],[77080.0,0.79138447],[77084.0,0.0248832],[77089.0,0.40501545]]]
["bitfinex","BTCUSD",1769990561877,[[77034.0,0.02272916],[77033.0,0.00014155],[77031.0,0.28881721],[77030.0,0.92478447],[77006.0,1.29859657]],[[77078.0,0.0248832],[77079.0,0.01561169],[77080.0,0.79138447],[77089.0,0.40501545],[77104.0,0.01561169]]]
["bitfinex","BTCUSD",1769990562075,[[77033.0,0.00014155],[77031.0,0.28881721],[77030.0,0.92478447],[77023.0,0.38948968],[77006.0,1.29859657]],[[77061.0,0.06488386],[77078.0,0.0248832],[77079.0,0.01561169],[77080.0,0.79138447],[77089.0,0.40501545]]]
["bitfinex","BTCUSD",1769990562414,[[77045.0,0.06489703],[77042.0,0.06489911],[77036.0,0.02272916],[77033.0,0.00014155],[77031.0,0.28881721]],[[77057.0,0.06488713],[77078.0,0.0248832],[77079.0,0.01561169],[77080.0,0.79138447],[77088.0,0.51889086]]]
["bitfinex","BTCUSD",1769990562705,[[77036.0,0.02272916],[77033.0,0.00014155],[77031.0,0.28881721],[76924.0,0.37905929],[76903.0,0.45031264]],[[77057.0,0.06488714],[77078.0,0.0248832],[77079.0,0.01561169],[77080.0,0.79138447],[77088.0,0.51889086]]]
["bitfinex","BTCUSD",1769990562943,[[77042.0,0.06489906],[77038.0,0.25960927],[77036.0,0.02272916],[77033.0,0.00014155],[77031.0,0.28881721]],[[77056.0,0.06488787],[77059.0,0.06488544],[77078.0,0.0248832],[77079.0,0.01561169],[77080.0,0.79138447]]]
["bitfinex","BTCUSD",1769990563120,[[77046.0,0.0648955],[77043.0,0.06489876],[77041.0,0.25959932],[77036.0,0.02272916],[77033.0,0.00014155]],[[77058.0,0.06488623],[77064.0,0.25952741],[77069.0,0.25951081],[77078.0,0.0248832],[77079.0,0.01561169]]]
["bitfinex","BTCUSD",1769990563320,[[77046.0,0.06489576],[77036.0,0.02272916],[77033.0,0.00014155],[76818.0,0.90161738],[76464.0,0.025]],[[77058.0,0.06488623],[77061.0,0.06488438],[77069.0,0.25951081],[77078.0,0.0248832],[77079.0,0.01561169]]]
["bitfinex","BTCUSD",1769990563536,[[77045.0,0.06489629],[77036.0,0.02272916],[77033.0,0.00014155],[76926.0,0.37905929],[76818.0,0.90161738]],[[77060.0,0.06488451],[77069.0,0.25951081],[77078.0,0.0248832],[77079.0,0.01561169],[77081.0,0.25948077]]]
["bitfinex","BTCUSD",1769990563753,[[77038.0,0.25961066],[77036.0,0.02272916],[77033.0,0.00014155],[77031.0,0.27320552],[77030.0,0.1334]],[[77078.0,0.28436397],[77079.0,0.0601561],[77089.0,0.65228602],[77160.0,2.2947396],[77184.0,1.29160587]]]
["bitfinex","BTCUSD",1769990563952,[[77033.0,0.00014155],[77030.0,0.1334],[77010.0,0.79138447],[76994.0,1.29879718],[76988.0,0.05401169]],[[77060.0,0.79138447],[77078.0,0.0248832],[77079.0,0.01561169],[77080.0,0.27161545],[77088.0,0.04454441]]]
["bitfinex","BTCUSD",1769990564198,[[77000.0,0.79138447],[76995.0,0.01561169],[76983.0,0.01561169],[76981.0,0.02808],[76974.0,0.0936]],[[77040.0,0.79138447],[77054.0,0.01561169],[77059.0,0.04454441],[77066.0,0.04049489],[77068.0,0.1334]]]
["bitfinex","BTCUSD",1769990564385,[[77009.0,0.00327219],[77006.0,0.06492977],[77002.0,0.02272916],[77000.0,0.25973711],[76998.0,0.25974537]],[[77030.0,0.26950092],[77033.0,0.00014155],[77040.0,0.79138447],[77041.0,0.01561169],[77053.0,0.27161545]]]
["bitfinex","BTCUSD",1769990564600,[[77009.0,0.00327219],[77002.0,0.02272916],[76998.0,0.25974537],[76965.0,0.0248832],[76962.0,0.0384]],[[77030.0,0.00985845],[77033.0,0.00014155],[77040.0,0.79138447],[77041.0,0.01561169],[77043.0,0.25960876]]]
["bitfinex","BTCUSD",1769990564764,[[77009.0,0.00327219],[77002.0,0.02272916],[76993.0,0.2597623],[76981.0,0.54767865],[76980.0,1.14754839]],[[77030.0,0.80124292],[77033.0,0.00014155],[77041.0,0.01561169],[77043.0,0.25960876],[77047.0,0.1334]]]
["bitfinex","BTCUSD",1769990564964,[[77009.0,0.00327219],[76993.0,0.2597623],[76990.0,0.02272916],[76981.0,0.54767865],[76980.0,1.14754839]],[[77018.0,0.06491997],[77030.0,0.80124292],[77041.0,0.01561169],[77047.0,0.1334],[77065.0,0.0384]]]
["bitfinex","BTCUSD",1769990565131,[[77009.0,0.00327219],[77008.0,0.06492818],[76998.0,0.1334],[76994.0,0.01561169],[76990.0,0.02272916]],[[77019.0,0.06491914],[77030.0,0.80124292],[77039.0,0.38941797],[77041.0,0.01561169],[77047.0,0.1334]]]
["bitfinex","BTCUSD",1769990565333,[[77009.0,0.00327219],[76998.0,0.1334],[76990.0,0.02272916],[76985.0,0.27320552],[76974.0,0.51965472]],[[77026.0,0.06491314],[77030.0,0.79138447],[77039.0,0.38941797],[77041.0,0.01561169],[77044.0,0.27161545]]]
["bitfinex","BTCUSD",1769990565571,[[77009.0,0.00327219],[77003.0,0.06493212],[77001.0,0.06493404],[76998.0,0.1334],[76990.0,0.02272916]],[[77030.0,0.79138447],[77039.0,0.38941797],[77041.0,0.01561169],[77044.0,0.27161545],[77049.0,0.02386505]]]
["bitfinex","BTCUSD",1769990565769,[[76990.0,0.02272916],[76985.0,0.0649473],[76957.0,0.0248832],[76953.0,0.34013781],[76951.0,0.35044848]],[[77010.0,0.06492663],[77030.0,0.79138447],[77041.0,0.01561169],[77049.0,1.32174307],[77060.0,1.34769225]]]
["bitfinex","BTCUSD",1769990565978,[[76976.0,0.02373037],[76970.0,0.79138447],[76961.0,0.01561169],[76953.0,0.34013781],[76951.0,0.35044848]],[[77041.0,0.01561169],[77060.0,1.34769225]]]
["bitfinex","BTCUSD",1769990565979,[[76976.0,0.02373037],[76970.0,0.79138447],[76961.0,0.01561169],[76953.0,0.85993347],[76951.0,0.35044848]],[[77020.0,0.79138447],[77027.0,0.27161545],[77029.0,0.01561169],[77036.0,0.54421123],[77037.0,0.04454441]]]
["bitfinex","BTCUSD",1769990566185,[[76990.0,0.0001416],[76985.0,0.01561169],[76982.0,0.02373037],[76980.0,0.79138447],[76978.0,0.28860004]],[[77030.0,0.79138447],[77036.0,0.0249709],[77039.0,0.01561169],[77041.0,0.29034981],[77053.0,0.01561169]]]
["bitfinex","BTCUSD",1769990566384,[[76990.0,0.0001416],[76985.0,0.01561169],[76982.0,0.02373037],[76979.0,0.1334],[76978.0,0.28860004]],[[77036.0,0.0249709],[77039.0,0.01561169],[77050.0,1.15971915],[77051.0,0.04454441],[77053.0,0.01561169]]]
["bitfinex","BTCUSD",1769990566561,[[76979.0,0.1334],[76962.0,0.28860004],[76961.0,0.01561169],[76949.0,0.51981932],[76940.0,1.17533084]],[[76990.0,0.0649441],[77023.0,0.51932539],[77024.0,0.29034981],[77025.0,0.01561169],[77030.0,1.15971915]]]
["bitfinex","BTCUSD",1769990566760,[[76986.0,0.06494669],[76979.0,0.00014166],[76974.0,0.1334],[76968.0,0.05181037],[76962.0,0.28860004]],[[76998.0,0.06493694],[77021.0,0.29034981],[77022.0,0.1334],[77030.0,1.15971915],[77031.0,0.02808]]]
["bitfinex","BTCUSD",1769990567010,[[76979.0,0.00014166],[76974.0,0.1334],[76968.0,0.05181037],[76962.0,0.28860004]],[[76998.0,0.06493694],[77021.0,0.29034981],[77022.0,0.1334],[77030.0,1.15971915],[77031.0,0.02808]]]
["bitfinex","BTCUSD",1769990567011,[[76979.0,0.00014166],[76978.0,0.06495344],[76975.0,0.01561169],[76974.0,0.1334],[76968.0,0.05181037]],[[77021.0,0.29034981],[77022.0,0.1334],[77030.0,1.15971915],[77031.0,0.02808],[77071.0,0.61483368]]]
["bitfinex","BTCUSD",1769990567269,[[76985.0,0.06494771],[76979.0,0.00014166],[76975.0,0.01561169],[76974.0,0.1334],[76968.0,0.05181037]],[[77021.0,0.55002262],[77022.0,0.1334],[77029.0,0.01561169],[77030.0,1.15971915],[77031.0,0.02808]]]
["bitfinex","BTCUSD",1769990567437,[[76979.0,0.00014166],[76975.0,0.01561169],[76974.0,0.39322766],[76968.0,0.05181037],[76923.0,0.06490749]],[[76999.0,0.06493629],[77011.0,0.25970458],[77021.0,0.55002262],[77022.0,0.1334],[77029.0,0.01561169]]]
["bitfinex","BTCUSD",1769990567643,[[76983.0,0.06494894],[76979.0,0.00014166],[76975.0,0.01561169],[76974.0,0.1334],[76968.0,0.05181037]],[[77021.0,0.29034981],[77022.0,0.1334],[77029.0,0.01561169],[77071.0,0.61483368],[77082.0,1.29008699]]]
["bitfinex","BTCUSD",1769990567853,[[76979.0,0.00014166],[76976.0,0.06495447],[76974.0,0.1334],[76968.0,0.05181037],[76960.0,0.01561169]],[[77015.0,0.0248832],[77016.0,0.01561169],[77017.0,0.29034981],[77022.0,0.1334],[77029.0,0.0601561]]]
["bitfinex","BTCUSD",1769990567999,[[76979.0,0.00014166],[76968.0,0.0886923],[76930.0,1.29986771],[76916.0,0.08019125],[76847.0,0.53025471]],[[77015.0,0.0248832],[77016.0,0.01561169],[77022.0,0.1334],[77024.0,1.32328092],[77029.0,0.0601561]]]
["bitfinex","BTCUSD",1769990568206,[[76979.0,0.00014166],[76968.0,0.02373037],[76965.0,0.1334],[76961.0,0.02808],[76954.0,0.01561169]],[[77013.0,0.29034981],[77015.0,0.0248832],[77016.0,0.01561169],[77022.0,0.1334],[77024.0,0.0249709]]]
["bitfinex","BTCUSD",1769990568406,[[76979.0,0.00014166],[76971.0,0.06495941],[76968.0,0.02373037],[76967.0,0.25985157],[76965.0,0.1334]],[[77013.0,0.29034981],[77015.0,0.0248832],[77016.0,0.01561169],[77022.0,0.1334],[77024.0,0.0249709]]]
["bitfinex","BTCUSD",1769990568629,[[76979.0,0.00014166],[76971.0,0.06495941],[76968.0,0.02373037],[76965.0,0.1334],[76958.0,0.25988091]],[[76983.0,0.0649494],[77013.0,0.29034981],[77015.0,0.0248832],[77016.0,0.01561169],[77022.0,0.1334]]]
["bitfinex","BTCUSD",1769990568828,[[76979.0,0.00014166],[76972.0,0.06495808],[76971.0,0.06495941],[76968.0,0.02373037],[76966.0,0.25985227]],[[76984.0,0.06494863],[77013.0,0.29034981],[77015.0,0.0248832],[77016.0,0.01561169],[77022.0,0.1334]]]
["bitfinex","BTCUSD",1769990569028,[[76951.0,0.02373037],[76945.0,0.30421173],[76931.0,0.01561169],[76927.0,0.33834809]],[[77013.0,0.29034981],[77016.0,0.01561169]]]
["bitfinex","BTCUSD",1769990569029,[[76951.0,0.02373037],[76945.0,0.30421173],[76931.0,0.01561169],[76927.0,0.33834809],[76920.0,1.15971915]],[[77000.0,0.0248832],[77001.0,0.1334],[77005.0,0.0248832],[77006.0,0.74422],[77010.0,1.15971915]]]
["bitfinex","BTCUSD",1769990569232,[[76953.0,0.01561169],[76951.0,0.02373037],[76950.0,0.1334],[76946.0,0.02808],[76945.0,0.28860004]],[[76979.0,0.00014166],[76999.0,0.29034981],[77000.0,0.0001414],[77001.0,0.1334],[77004.0,0.04058259]]]
["bitfinex","BTCUSD",1769990569440,[[76955.0,0.28860004],[76953.0,0.01561169],[76950.0,0.1334],[76946.0,0.02808],[76940.0,1.15971915]],[[77000.0,0.0001414],[77001.0,0.1334],[77016.0,0.29034981],[77021.0,0.0249709],[77028.0,0.04454441]]]
["bitfinex","BTCUSD",1769990569634,[[76972.0,0.06495812],[76956.0,0.31233041],[76953.0,0.01561169],[76950.0,0.1334],[76946.0,0.02808]],[[76985.0,0.06494805],[76988.0,0.06494592],[76991.0,0.25977216],[77000.0,0.0001414],[77001.0,0.1334]]]
["bitfinex","BTCUSD",1769990569957,[[76974.0,0.06495686],[76963.0,0.02373037],[76956.0,0.28860004],[76953.0,0.01561169],[76950.0,0.1334]],[[76987.0,0.06494658],[76990.0,0.06494424],[76993.0,0.25976411],[76998.0,0.25974784],[77000.0,0.0001414]]]
["bitfinex","BTCUSD",1769990570159,[[76973.0,0.06495711],[76963.0,0.02373037],[76956.0,0.28860004],[76953.0,0.01561169],[76950.0,0.1334]],[[76993.0,0.25976411],[76998.0,0.25974784],[77000.0,0.0001414]]]
["bitfinex","BTCUSD",1769990570160,[[76973.0,0.06495711],[76963.0,0.02373037],[76956.0,0.28860004],[76953.0,0.01561169],[76950.0,0.1334]],[[76986.0,0.064947],[76993.0,0.25976411],[76998.0,0.25974784],[77000.0,0.0001414],[77047.0,0.06450207]]]
["bitfinex","BTCUSD",1769990570361,[[76963.0,0.02373037],[76953.0,0.01561169],[76952.0,0.25989214],[76950.0,0.1334],[76946.0,0.54791862]],[[77000.0,0.0001414],[77016.0,0.80972591],[77029.0,0.01561169],[77030.0,1.15971915],[77037.0,1.29809349]]]
["bitfinex","BTCUSD",1769990570564,[[76966.0,0.01561169],[76963.0,0.31233041],[76953.0,0.01561169],[76950.0,0.1334],[76946.0,0.54791862]],[[77000.0,0.0001414],[77016.0,0.80972591],[77023.0,0.01561169],[77030.0,1.18460235],[77037.0,0.0384]]]
["bitfinex","BTCUSD",1769990570766,[[76963.0,0.02373037],[76950.0,0.1334],[76947.0,0.28860004],[76946.0,0.02808],[76937.0,0.0009921]],[[77000.0,0.0001414],[77005.0,0.29034981],[77010.0,1.15971915],[77016.0,0.17794441],[77022.0,0.0248832]]]
["bitfinex","BTCUSD",1769990570941,[[76950.0,0.1334],[76949.0,0.02373037],[76947.0,0.28860004],[76946.0,0.02808],[76937.0,0.0009921]],[[76973.0,0.06495835],[76999.0,0.01561169],[77000.0,0.0001414],[77005.0,0.29034981],[77008.0,0.0249709]]]
["bitfinex","BTCUSD",1769990571158,[[76960.0,0.06496846],[76950.0,0.1334],[76949.0,0.02373037],[76948.0,0.25991297],[76947.0,0.28860004]],[[76998.0,0.38962502],[76999.0,0.27536206],[77008.0,0.0249709],[77015.0,1.29846256],[77043.0,0.06464047]]]
["bitfinex","BTCUSD",1769990571345,[[76950.0,0.19837695],[76949.0,0.02373037],[76947.0,0.28860004],[76917.0,0.01561169],[76916.0,1.3249939]],[[76999.0,0.27536206],[77008.0,0.0249709],[77015.0,1.29846256]]]
["bitfinex","BTCUSD",1769990571346,[[76950.0,0.19837695],[76949.0,0.02373037],[76947.0,0.28860004],[76917.0,0.01561169],[76916.0,1.3249939]],[[76995.0,0.29034981],[76999.0,0.01561169],[77008.0,0.0249709],[77013.0,0.0248832],[77015.0,1.29846256]]]
["bitfinex","BTCUSD",1769990571545,[[76949.0,0.08870831],[76943.0,0.25992983],[76942.0,0.1334],[76940.0,0.02808],[76936.0,0.25995415]],[[76987.0,0.01561169],[76988.0,0.25978749],[76989.0,0.25978749],[76993.0,0.29034981],[76994.0,0.1334]]]
["bitfinex","BTCUSD",1769990571830,[[76948.0,0.06497886],[76942.0,0.1334],[76940.0,0.02808],[76937.0,0.02472247],[76936.0,0.25995415]],[[76961.0,0.06496838],[76964.0,0.06496622],[76987.0,0.01561169],[76993.0,0.29034981],[76994.0,0.1334]]]
["bitfinex","BTCUSD",1769990572036,[[76942.0,0.1334],[76940.0,0.02808],[76937.0,0.02472247]],[[76964.0,0.06496622],[76987.0,0.01561169],[76993.0,0.29034981],[76994.0,0.1334]]]
["bitfinex","BTCUSD",1769990572037,[[76944.0,0.02373037],[76943.0,0.01561169],[76942.0,0.1334],[76940.0,0.02808],[76937.0,0.0009921]],[[77009.0,0.01561169],[77030.0,0.05],[77040.0,0.25517735],[77041.0,0.08022823],[77057.0,0.38846656]]]
["bitfinex","BTCUSD",1769990572217,[[76975.0,0.06495606],[76970.0,0.2598401],[76957.0,0.02373037],[76956.0,0.28860004],[76955.0,0.01561169]],[[76987.0,0.06494608],[76994.0,0.25976306],[77009.0,0.01561169],[77010.0,1.29311915],[77011.0,0.38955547]]]
["bitfinex","BTCUSD",1769990572423,[[76974.0,0.06495699],[76962.0,0.2598663],[76957.0,0.02373037],[76956.0,0.28860004],[76955.0,0.01561169]],[[77000.0,0.25974348],[77009.0,0.01561169],[77010.0,1.29311915],[77011.0,0.38955547],[77048.0,0.25517735]]]
["bitfinex","BTCUSD",1769990572625,[[76979.0,0.0649523],[76967.0,0.02373037],[76956.0,0.28860004],[76955.0,0.01561169],[76927.0,0.33834809]],[[77009.0,0.01561169],[77010.0,0.1334],[77019.0,0.51935777],[77029.0,1.29822576],[77030.0,1.19811915]]]
["bitfinex","BTCUSD",1769990572848,[[76967.0,0.02373037],[76956.0,0.28860004],[76944.0,0.01561169],[76929.0,0.04049489],[76927.0,0.33834809]],[[77009.0,0.01561169],[77010.0,0.1334],[77013.0,0.29034981],[77022.0,0.0248832],[77027.0,0.0249709]]]
["bitfinex","BTCUSD",1769990573144,[[76958.0,0.25988114],[76951.0,0.02373037],[76943.0,0.01561169],[76942.0,0.42200004],[76940.0,0.02808]],[[76979.0,0.01],[76982.0,0.25980357],[76997.0,0.01561169],[76999.0,0.29034981],[77009.0,0.01561169]]]
["bitfinex","BTCUSD",1769990573375,[[76960.0,0.28860004],[76959.0,0.01561169],[76943.0,0.01561169],[76942.0,0.1334],[76940.0,1.18779915]],[[77015.0,0.29034981],[77019.0,0.38951568],[77028.0,0.01561169],[77030.0,1.18779915],[77042.0,1.29799516]]]
["bitfinex","BTCUSD",1769990573558,[[76978.0,0.02373037],[76972.0,0.28860004],[76971.0,0.01561169],[76959.0,0.01561169],[76958.0,0.00014179]],[[77026.0,0.1334],[77028.0,0.01561169],[77029.0,0.29034981],[77030.0,0.0530509],[77040.0,1.15971915]]]
["bitfinex","BTCUSD",1769990573782,[[76979.0,0.25981083],[76978.0,0.02373037],[76973.0,0.13344],[76972.0,0.28860004],[76971.0,0.04369169]],[[77017.0,0.25968398],[77026.0,0.1334],[77028.0,0.01561169],[77029.0,0.29034981],[77030.0,0.0530509]]]
["bitfinex","BTCUSD",1769990574016,[[76960.0,0.02373037],[76958.0,0.28874183],[76945.0,0.13344],[76943.0,0.04369169],[76930.0,0.0248832]],[[77014.0,0.29034981],[77015.0,0.106552],[77016.0,0.01561169],[77020.0,1.15971915],[77026.0,0.1334]]]
["bitfinex","BTCUSD",1769990574191,[[76960.0,0.02373037],[76958.0,0.28874183],[76954.0,0.01561169],[76945.0,0.13344],[76943.0,0.02808]],[[76981.0,0.06495117],[77003.0,0.01561169],[77004.0,0.29034981],[77012.0,0.0249709],[77013.0,0.04125135]]]
["bitfinex","BTCUSD",1769990574325,[[76981.0,0.01],[76980.0,0.06495193],[76977.0,0.06495432],[76960.0,0.02373037],[76958.0,0.28874183]],[[77011.0,0.06492578],[77012.0,0.0249709],[77013.0,0.56064417],[77016.0,0.01561169],[77021.0,0.0248832]]]
["bitfinex","BTCUSD",1769990574527,[[76981.0,0.07495098],[76978.0,0.06495336],[76968.0,0.25984806],[76960.0,0.02373037],[76958.0,0.28874183]],[[76994.0,0.06494178],[77005.0,0.25972569],[77016.0,0.01561169],[77017.0,0.29034981],[77021.0,0.0248832]]]
["bitfinex","BTCUSD",1769990574733,[[76981.0,0.01],[76977.0,0.06495438],[76975.0,0.0649559],[76971.0,0.25983713],[76968.0,0.25984806]],[[77015.0,0.0248832],[77016.0,0.01561169],[77021.0,0.0248832],[77032.0,1.29816647],[77053.0,0.27078904]]]
["bitfinex","BTCUSD",1769990574982,[[76981.0,0.01],[76972.0,0.02373037],[76969.0,0.01561169],[76964.0,0.38978938],[76936.0,1.29976777]],[[77013.0,0.0248832],[77015.0,0.01561169],[77019.0,0.29034981],[77021.0,0.51934467],[77032.0,1.29816647]]]
["bitfinex","BTCUSD",1769990575360,[[76981.0,0.01],[76972.0,0.28356198],[76969.0,0.25984272],[76959.0,0.01561169],[76946.0,0.01561169]],[[77012.0,0.25970315],[77013.0,0.0248832],[77015.0,0.01561169],[77019.0,0.29034981],[77021.0,0.51934467]]]
["bitfinex","BTCUSD",1769990575642,[[76981.0,0.01],[76973.0,0.2598285],[76959.0,0.03934206],[76946.0,0.01561169],[76924.0,0.1369]],[[76991.0,0.06494343],[77012.0,0.29034981],[77013.0,0.0248832],[77015.0,0.01561169],[77022.0,0.04454441]]]
["bitfinex","BTCUSD",1769990575844,[[76981.0,0.01],[76973.0,0.2598285],[76967.0,0.2598502],[76959.0,0.03934206],[76946.0,0.01561169]],[[76991.0,0.06494343],[77003.0,0.25973347],[77012.0,0.29034981],[77013.0,0.0248832],[77015.0,0.01561169]]]
["bitfinex","BTCUSD",1769990576132,[[76981.0,0.01],[76959.0,0.03934206],[76946.0,0.01561169]],[[76991.0,0.06494343],[77003.0,0.25973347],[77012.0,0.29034981],[77013.0,0.0248832],[77015.0,0.01561169]]]
["bitfinex","BTCUSD",1769990576133,[[76981.0,0.01],[76980.0,0.06495171],[76959.0,0.03934206],[76952.0,0.3898498],[76946.0,0.01561169]],[[76994.0,0.06494173],[77003.0,0.25973347],[77012.0,0.29034981],[77013.0,0.0248832],[77015.0,0.01561169]]]
["bitfinex","BTCUSD",1769990576333,[[76981.0,0.01],[76980.0,0.0649519],[76970.0,0.25984116],[76959.0,0.03934206],[76952.0,0.3898498]],[[77012.0,0.29034981],[77013.0,0.0248832],[77015.0,0.01561169],[77040.0,0.05],[77049.0,0.25517735]]]
["bitfinex","BTCUSD",1769990576534,[[76981.0,0.01],[76980.0,0.06495179],[76970.0,0.28357153],[76959.0,0.40542808],[76952.0,0.3898498]],[[77012.0,0.29034981],[77013.0,0.0248832],[77015.0,0.01561169],[77040.0,0.05]]]
["bitfinex","BTCUSD",1769990576535,[[76981.0,0.01],[76980.0,0.06495179],[76970.0,0.28357153],[76959.0,0.40542808],[76952.0,0.3898498]],[[76993.0,0.06494173],[77005.0,0.25972672],[77012.0,0.29034981],[77013.0,0.0248832],[77015.0,0.01561169]]]
["bitfinex","BTCUSD",1769990576739,[[76981.0,0.01],[76978.0,0.06495317],[76977.0,0.06495411],[76970.0,0.28357153],[76959.0,0.40542808]],[[76990.0,0.06494376],[76992.0,0.06494182],[76997.0,0.25975259],[77012.0,0.29034981],[77013.0,0.0248832]]]
["bitfinex","BTCUSD",1769990576936,[[76981.0,0.01],[76970.0,0.02373037],[76965.0,0.25985697],[76959.0,0.01561169],[76945.0,0.65328735]],[[76989.0,0.06494445],[77012.0,0.29034981],[77013.0,0.0248832],[77087.0,0.45321098],[77572.0,0.025]]]
["bitfinex","BTCUSD",1769990577164,[[76981.0,0.01],[76970.0,0.02373037],[76965.0,0.25985697],[76959.0,0.01561169],[76945.0,0.13344]],[[77012.0,0.29034981],[77013.0,0.0248832],[77087.0,0.45321098],[77138.0,0.77693312],[77159.0,0.90642197]]]
["bitfinex","BTCUSD",1769990577284,[[76983.0,0.06494939],[76981.0,0.01],[76980.0,0.06495151],[76972.0,0.25983246],[76970.0,0.02373037]],[[77000.0,0.25974125],[77012.0,0.29034981],[77013.0,0.0248832],[77043.0,0.0384],[77051.0,0.25517735]]]
["bitfinex","BTCUSD",1769990577491,[[76982.0,0.06495024],[76981.0,0.01],[76972.0,0.25983246],[76970.0,0.02373037],[76958.0,0.28860004]],[[77007.0,0.25971964],[77012.0,0.29034981],[77013.0,0.0248832],[77043.0,0.0384],[77048.0,0.25517735]]]
["bitfinex","BTCUSD",1769990577712,[[76960.0,0.02373037],[76953.0,0.33834809],[76947.0,1.29958696],[76892.0,0.39467098],[76789.0,1.02928604]],[[77026.0,0.1334],[77027.0,0.29034981],[77031.0,0.8676044],[77041.0,0.01561169],[77043.0,0.0384]]]
["bitfinex","BTCUSD",1769990577924,[[76988.0,0.06494444],[76976.0,0.02373037],[76975.0,0.28860004],[76971.0,0.14905169],[76960.0,0.38981288]],[[77002.0,0.06493372],[77023.0,0.28455938],[77026.0,0.1334],[77027.0,0.29034981],[77037.0,0.0249709]]]
["bitfinex","BTCUSD",1769990578139,[[76897.0,0.28860004],[76896.0,0.33834809],[76877.0,0.38005139],[76873.0,0.06465323],[76871.0,0.1369]],[[77026.0,0.1334]]]
["bitfinex","BTCUSD",1769990578140,[[76897.0,0.28860004],[76896.0,0.33834809],[76877.0,0.38005139],[76873.0,0.06465323],[76871.0,0.1369]],[[76983.0,0.0249709],[76984.0,0.05150436],[76986.0,0.01561169],[76998.0,1.17533084],[77000.0,0.05]]]
["bitfinex","BTCUSD",1769990578478,[[76907.0,0.02373037],[76899.0,0.30421173],[76897.0,0.00047168],[76896.0,0.33834809],[76883.0,0.01561169]],[[76962.0,0.01561169],[76966.0,2.043495],[76970.0,1.15971915],[76974.0,0.01561169],[76978.0,0.0384]]]
["bitfinex","BTCUSD",1769990578800,[[76907.0,0.02373037],[76902.0,0.06501775],[76899.0,0.30421173],[76897.0,0.00047168],[76896.0,0.33834809]],[[76950.0,0.01561169],[76959.0,0.29034981],[76961.0,0.16152],[76962.0,0.01561169],[76964.0,0.0249709]]]
["bitfinex","BTCUSD",1769990579021,[[76897.0,0.03166948],[76891.0,0.02373037],[76887.0,0.06503047],[76881.0,0.26013948],[76866.0,0.33834809]],[[76949.0,0.74422],[76950.0,1.17533084],[76960.0,0.0384],[76961.0,0.16152],[76962.0,0.01561169]]]
["bitfinex","BTCUSD",1769990579209,[[76898.0,0.0311978],[76897.0,0.00047168],[76891.0,0.02373037],[76884.0,0.28860004],[76866.0,0.33834809]],[[76960.0,0.0384],[76961.0,0.16152],[76962.0,0.01561169]]]
["bitfinex","BTCUSD",1769990579210,[[76898.0,0.0311978],[76897.0,0.00047168],[76891.0,0.02373037],[76884.0,0.28860004],[76866.0,0.33834809]],[[76944.0,0.0249709],[76946.0,0.74422],[76948.0,0.25423889],[76954.0,1.29957893],[76960.0,0.0384]]]
["bitfinex","BTCUSD",1769990579410,[[76910.0,0.0311978],[76905.0,0.06501524],[76903.0,0.0887472],[76898.0,0.0311978],[76897.0,0.00047168]],[[76950.0,0.183801],[76951.0,0.38986861],[76953.0,0.0311978],[76954.0,1.29957893],[76960.0,1.19811915]]]
["bitfinex","BTCUSD",1769990579716,[[76903.0,0.02373037],[76897.0,0.00047168],[76894.0,0.06502402],[76863.0,0.53601015],[76842.0,0.01561169]],[[76939.0,0.51584581],[76940.0,1.15971915],[76952.0,0.0065193],[76953.0,0.0311978],[76954.0,1.29957893]]]
["bitfinex","BTCUSD",1769990579906,[[76897.0,0.00047168],[76895.0,0.0311978],[76891.0,0.06502645],[76890.0,0.02447637],[76886.0,0.26012492]],[[76904.0,0.06501628],[76938.0,0.29034981],[76939.0,0.165811],[76940.0,1.15971915],[76941.0,0.0311978]]]
["bitfinex","BTCUSD",1769990580054,[[76897.0,0.00047168],[76895.0,0.0311978],[76890.0,0.02447637],[76834.0,0.06420417],[76833.0,0.01308366]],[[76937.0,0.0384],[76940.0,1.15971915],[76941.0,0.0311978],[76943.0,1.2996723],[76949.0,0.0384]]]
["bitfinex","BTCUSD",1769990580254,[[76897.0,0.00043168],[76891.0,0.06502689],[76890.0,0.02447637],[76888.0,0.06502919],[76884.0,0.54873177]],[[76903.0,0.06501736],[76915.0,0.2600297],[76929.0,0.0311978],[76934.0,0.51992617],[76935.0,0.32874981]]]
["bitfinex","BTCUSD",1769990580460,[[76897.0,0.00043168],[76890.0,0.02447637],[76884.0,0.54873177]],[[76903.0,0.06501736],[76915.0,0.2600297],[76929.0,0.0311978],[76934.0,0.51992617],[76935.0,0.32874981]]]
["bitfinex","BTCUSD",1769990580461,[[76898.0,0.0650211],[76897.0,0.00043168],[76893.0,0.26009903],[76890.0,0.02447637],[76884.0,0.54873177]],[[76912.0,0.06500971],[76918.0,0.26001925],[76935.0,0.29034981],[76953.0,0.0695978],[76960.0,0.05]]]
["bitfinex","BTCUSD",1769990580666,[[76897.0,0.00043168],[76894.0,0.0311978],[76890.0,0.000746],[76884.0,0.28860004],[76883.0,0.3902]],[[76953.0,0.0384],[76960.0,1.15971915],[76966.0,0.01869331],[76967.0,0.0311978],[76970.0,0.11525213]]]
["bitfinex","BTCUSD",1769990580871,[[76903.0,0.06501628],[76897.0,0.00043168],[76894.0,0.0311978],[76890.0,0.2608565],[76884.0,0.28860004]],[[76915.0,0.06500691],[76941.0,0.06498485],[76952.0,0.29034981],[76953.0,0.0695978],[76960.0,1.15971915]]]
["bitfinex","BTCUSD",1769990581086,[[76901.0,0.06501815],[76900.0,0.02373037],[76899.0,0.06502026],[76897.0,0.00043168],[76895.0,0.29129214]],[[76914.0,0.06500767],[76915.0,0.06500733],[76919.0,0.26001481],[76952.0,0.29034981],[76953.0,0.0695978]]]
["bitfinex","BTCUSD",1769990581087,[[76901.0,0.06501815],[76900.0,0.02373037],[76899.0,0.06502026],[76897.0,0.00043168],[76895.0,0.29129214]],[[76914.0,0.06500767],[76915.0,0.06500733],[76919.0,0.26001481],[76927.0,0.25998894],[76940.0,1.19091695]]]
["bitfinex","BTCUSD",1769990581284,[[76902.0,0.01542005],[76900.0,0.02373037],[76897.0,0.00043168],[76895.0,0.0311978],[76835.0,0.2684855]],[[76939.0,0.29034981],[76940.0,1.19091695],[76955.0,0.0065193],[76970.0,0.11525213],[76983.0,0.01869331]]]
["bitfinex","BTCUSD",1769990581525,[[76913.0,0.06500847],[76910.0,0.02373037],[76907.0,0.0311978],[76903.0,0.26006561],[76899.0,0.28860004]],[[76942.0,0.13344],[76959.0,0.0384],[76960.0,1.15971915],[76966.0,1.29928654],[76973.0,0.0065193]]]
["bitfinex","BTCUSD",1769990581726,[[76919.0,0.0311978],[76910.0,0.02373037],[76907.0,0.0311978],[76899.0,0.28860004],[76897.0,0.3905613]],[[76956.0,0.29034981],[76959.0,0.25988201],[76960.0,1.15971915],[76966.0,1.29928654],[76973.0,0.0065193]]]
["bitfinex","BTCUSD",1769990581927,[[76919.0,0.0311978],[76915.0,0.06500604],[76910.0,0.02373037],[76907.0,0.0311978],[76905.0,0.26005988]],[[76955.0,0.16156],[76956.0,0.29034981],[76959.0,0.25988201],[76960.0,1.15971915],[76966.0,1.29928654]]]
["bitfinex","BTCUSD",1769990582128,[[76919.0,0.0311978],[76911.0,0.26003774],[76910.0,0.02373037],[76907.0,0.0311978],[76854.0,0.06456257]],[[76956.0,0.29034981],[76960.0,1.15971915],[76978.0,1.29908493],[76986.0,0.08140635],[77019.0,0.2563476]]]
["bitfinex","BTCUSD",1769990582328,[[76920.0,0.02373037],[76919.0,0.0311978],[76918.0,0.26001413],[76912.0,0.26003644],[76907.0,0.0311978]],[[76956.0,0.29034981],[76957.0,0.13348],[76960.0,1.15971915],[76963.0,0.02808],[76977.0,0.0311978]]]
["bitfinex","BTCUSD",1769990582546,[[76921.0,0.03149423],[76919.0,0.0311978],[76907.0,0.0311978],[76902.0,0.02808],[76893.0,0.33834809]],[[76957.0,0.13348],[76963.0,0.02808],[76977.0,0.0311978]]]
["bitfinex","BTCUSD",1769990582547,[[76921.0,0.03149423],[76919.0,0.0311978],[76907.0,0.0311978],[76902.0,0.02808],[76893.0,0.33834809]],[[76957.0,0.13348],[76963.0,0.02808],[76968.0,0.29034981],[76977.0,0.0311978],[76990.0,2.59776326]]]
["bitfinex","BTCUSD",1769990582752,[[76915.0,0.28860004],[76907.0,0.0311978],[76902.0,0.02808],[76893.0,0.33834809],[76866.0,0.33834809]],[[76957.0,0.13348],[76959.0,0.25988876],[76963.0,0.02808],[76968.0,0.29034981],[76977.0,0.0311978]]]
["bitfinex","BTCUSD",1769990582978,[[76919.0,0.0311978],[76916.0,0.02373037],[76915.0,0.28860004],[76907.0,0.0311978],[76902.0,0.41818409]],[[76957.0,0.39336876],[76963.0,0.02808],[76968.0,0.29034981],[76977.0,0.0311978],[77026.0,0.2563476]]]
["bitfinex","BTCUSD",1769990583179,[[76919.0,0.0311978],[76916.0,0.02373037],[76915.0,0.28860004],[76912.0,0.26003643],[76907.0,0.0311978]],[[76957.0,0.13348],[76963.0,0.02808],[76968.0,0.29034981],[76977.0,0.0311978],[76981.0,0.0384]]]
["bitfinex","BTCUSD",1769990583320,[[76916.0,0.02373037],[76903.0,0.0311978],[76902.0,0.31668004],[76895.0,0.52018384],[76883.0,0.0311978]],[[76956.0,0.29034981],[76957.0,0.13348],[76960.0,1.15971915],[76962.0,0.0311978],[76963.0,0.02808]]]
["bitfinex","BTCUSD",1769990583536,[[76916.0,0.08873607],[76909.0,0.2600447],[76903.0,0.0311978],[76902.0,0.57674993],[76895.0,0.52018384]],[[76955.0,0.29034981],[76956.0,0.221059],[76957.0,0.13348],[76960.0,1.15971915],[76962.0,0.0311978]]]
["bitfinex","BTCUSD",1769990583736,[[76917.0,0.04007141],[76916.0,0.02420205],[76903.0,0.0311978],[76902.0,0.70678311],[76895.0,0.52018384]],[[76954.0,0.29034981],[76957.0,0.13348],[76960.0,1.15971915],[76962.0,0.0311978],[76972.0,0.0384]]]
["bitfinex","BTCUSD",1769990584087,[[76921.0,0.06500091],[76918.0,0.02373037],[76917.0,0.04007141],[76916.0,0.00047168],[76913.0,0.26003294]],[[76934.0,0.06499079],[76945.0,0.25992761],[76954.0,0.29034981],[76957.0,0.13348],[76960.0,1.15971915]]]
["bitfinex","BTCUSD",1769990584234,[[76918.0,0.08873381],[76917.0,0.04007141],[76916.0,0.00047168],[76913.0,0.26003294],[76783.0,0.1463]],[[76937.0,0.06498851],[76957.0,0.13348],[76960.0,1.15971915],[76990.0,2.65454328],[77080.0,0.47357618]]]
["bitfinex","BTCUSD",1769990584436,[[76917.0,0.04007141],[76916.0,0.26049498],[76913.0,0.26003294],[76858.0,0.06499169],[76856.0,0.0311978]],[[76957.0,0.13348],[76959.0,0.38983315],[76960.0,1.15971915],[76966.0,0.29034981],[76980.0,0.05]]]
["bitfinex","BTCUSD",1769990584636,[[76921.0,0.06500093],[76917.0,0.02447079],[76916.0,0.28422535],[76913.0,0.26003294],[76904.0,0.01559718]],[[76934.0,0.06499151],[76956.0,0.13352],[76959.0,0.29034981],[76960.0,1.15971915],[76965.0,0.01559718]]]
["bitfinex","BTCUSD",1769990584863,[[76922.0,0.03736971],[76917.0,0.00887361],[76916.0,0.02420205],[76904.0,0.01559718],[76902.0,0.31668004]],[[76956.0,0.13352],[76960.0,1.18779915],[76965.0,0.01559718],[76990.0,2.67047435],[77027.0,0.2563476]]]
["bitfinex","BTCUSD",1769990585063,[[76917.0,0.00887361],[76916.0,0.02420205],[76904.0,0.01559718],[76902.0,0.31668004],[76890.0,0.000746]],[[76954.0,0.29034981],[76956.0,0.13352],[76960.0,1.18779915],[76965.0,0.01559718],[76967.0,1.29926773]]]
["bitfinex","BTCUSD",1769990585328,[[76904.0,0.01559718],[76902.0,0.31668004],[76901.0,0.26007292],[76890.0,0.000746],[76856.0,0.06408581]],[[76954.0,0.29034981],[76956.0,0.13352],[76960.0,1.18779915],[76965.0,0.01559718],[76967.0,1.29926773]]]
["bitfinex","BTCUSD",1769990585499,[[76916.0,0.06500556],[76904.0,0.01559718],[76902.0,0.31668004],[76898.0,0.02373037],[76895.0,0.39013918]],[[76928.0,0.06499591],[76952.0,0.29034981],[76953.0,0.01559718],[76954.0,0.0004714],[76956.0,0.13352]]]
["bitfinex","BTCUSD",1769990585704,[[76905.0,0.26005435],[76904.0,0.01559718],[76902.0,0.31668004],[76895.0,0.39013918],[76762.0,0.45031264]],[[76929.0,0.06499535],[76934.0,0.25996602],[76941.0,0.25994265],[76952.0,0.29034981],[76953.0,0.01559718]]]
["bitfinex","BTCUSD",1769990585907,[[76914.0,0.06500692],[76905.0,0.02373037],[76904.0,0.01559718],[76902.0,0.31668004],[76895.0,0.39013918]],[[76952.0,0.29034981],[76953.0,0.01559718],[76994.0,0.02038203],[77067.0,1.2],[77532.0,0.025]]]
["bitfinex","BTCUSD",1769990586112,[[76914.0,0.06500692],[76911.0,0.06500967],[76908.0,0.26004965],[76905.0,0.02373037],[76904.0,0.01559718]],[[76931.0,0.2599753],[76937.0,0.25995564],[76951.0,0.38985897],[76952.0,0.29034981],[76953.0,0.01559718]]]
["bitfinex","BTCUSD",1769990586337,[[76915.0,0.01300166],[76905.0,0.02373037],[76904.0,0.01559718],[76895.0,0.39014011],[76741.0,0.51464302]],[[76952.0,0.29034981],[76953.0,0.01559718],[77019.0,0.2563476],[77035.0,0.32372213],[77094.0,0.51795541]]]
["bitfinex","BTCUSD",1769990586535,[[76916.0,0.01559718],[76905.0,0.31233041],[76904.0,0.01559718],[76902.0,0.02808],[76895.0,0.39014011]],[[76952.0,0.29034981],[76966.0,0.51971333],[76979.0,1.29906342],[76986.0,0.08448797],[77022.0,1.63841402]]]
["bitfinex","BTCUSD",1769990586752,[[76918.0,0.06500374],[76912.0,0.02373037],[76905.0,0.28860004],[76904.0,0.01559718],[76902.0,0.02808]],[[76952.0,0.00047111],[76965.0,0.30594699],[76971.0,0.0249709],[76979.0,1.29906342],[76980.0,0.05]]]
["bitfinex","BTCUSD",1769990586902,[[76860.0,0.02373037],[76856.0,0.02808],[76845.0,0.28860004],[76800.0,0.06536848],[76794.0,0.01559718]],[[76952.0,0.00047111],[76965.0,0.30594699]]]
["bitfinex","BTCUSD",1769990586903,[[76860.0,0.02373037],[76856.0,0.02808],[76845.0,0.28860004],[76800.0,0.06536848],[76794.0,0.01559718]],[[76918.0,0.01],[76930.0,1.15971915],[76946.0,0.0384],[76951.0,0.01559718],[76952.0,0.00047111]]]
["bitfinex","BTCUSD",1769990587241,[[76875.0,1e-08],[76861.0,0.26020835],[76860.0,0.02373037],[76842.0,0.39040985],[76836.0,0.01559718]],[[76904.0,0.29034981],[76910.0,1.15971915],[76918.0,0.01],[76930.0,1.15971915],[76951.0,0.01559718]]]
["bitfinex","BTCUSD",1769990587242,[[76875.0,1e-08],[76861.0,0.26020835],[76860.0,0.02373037],[76842.0,0.39040985],[76836.0,0.01559718]],[[76904.0,0.29034981],[76910.0,1.15971915],[76913.0,0.0249709],[76917.0,0.17831339],[76918.0,0.01]]]
["bitfinex","BTCUSD",1769990587462,[[76875.0,1e-08],[76860.0,0.02373037],[76859.0,0.28860004],[76845.0,0.13352],[76836.0,0.01559718]],[[76910.0,1.15971915],[76917.0,0.17831339],[76918.0,0.01]]]
["bitfinex","BTCUSD",1769990587463,[[76875.0,1e-08],[76860.0,0.02373037],[76859.0,0.28860004],[76845.0,0.13352],[76836.0,0.01559718]],[[76876.0,0.0650398],[76907.0,0.01559718],[76910.0,1.15971915],[76917.0,0.15848],[76918.0,0.01]]]
["bitfinex","BTCUSD",1769990587661,[[76875.0,1e-08],[76860.0,0.02373037],[76859.0,0.28860004],[76845.0,0.13352],[76836.0,0.01559718]],[[76895.0,0.01559718],[76907.0,0.01559718],[76909.0,0.28111319],[76910.0,1.15971915],[76913.0,0.02404138]]]
["bitfinex","BTCUSD",1769990587864,[[76875.0,1e-08],[76863.0,0.06505062],[76860.0,0.02373037],[76859.0,0.28860004],[76848.0,0.01559718]],[[76880.0,0.06503724],[76909.0,0.29671037],[76913.0,0.02404138],[76920.0,1.15971915],[76952.0,0.06584011]]]
["bitfinex","BTCUSD",1769990588073,[[76875.0,1e-08],[76868.0,0.06504637],[76860.0,0.02373037],[76859.0,0.28860004],[76857.0,0.26022174]],[[76909.0,0.29671037],[76913.0,0.02404138],[76920.0,1.15971915],[76921.0,0.0384],[76924.0,1.29998642]]]
["bitfinex","BTCUSD",1769990588275,[[76875.0,1e-08],[76861.0,0.02280126],[76860.0,0.01559718],[76859.0,0.28860004],[76857.0,0.26022174]],[[76880.0,0.00047053],[76887.0,0.06503076],[76908.0,0.0248832],[76909.0,0.29671037],[76913.0,0.02404138]]]
["bitfinex","BTCUSD",1769990588416,[[76875.0,1e-08],[76862.0,0.26020617],[76860.0,0.01559718],[76859.0,0.28860004],[76857.0,0.26022174]],[[76908.0,0.0248832],[76909.0,0.28111319],[76916.0,0.01559718],[76926.0,0.02404138],[76932.0,0.0384]]]
["bitfinex","BTCUSD",1769990588614,[[76875.0,0.0001418],[76866.0,0.02280126],[76859.0,0.28860004],[76848.0,0.39037597],[76830.0,1.49806724]],[[76901.0,0.01559718],[76916.0,0.01559718],[76930.0,0.05],[76931.0,0.01321016],[76932.0,0.0384]]]
["bitfinex","BTCUSD",1769990588827,[[76875.0,1e-08],[76846.0,0.02280126],[76842.0,0.26027257],[76840.0,0.26978875],[76835.0,0.01559718]],[[76876.0,0.0650398],[76882.0,0.2601392],[76892.0,0.39016088],[76899.0,0.52016286],[76900.0,1.15971915]]]
["bitfinex","BTCUSD",1769990589046,[[76847.0,0.01559718],[76846.0,0.02280126],[76842.0,0.26027257],[76840.0,0.26978875],[76835.0,0.01559718]],[[76875.0,0.00014179],[76891.0,0.13352],[76892.0,0.39016088],[76899.0,0.52016286],[76900.0,1.15971915]]]
["bitfinex","BTCUSD",1769990589246,[[76848.0,0.0298671],[76847.0,0.01606771],[76835.0,0.01559718],[76810.0,1.34620235],[76804.0,0.0651775]],[[76875.0,0.00014179],[76883.0,0.26013842],[76889.0,0.26011707],[76899.0,0.52016286],[76900.0,1.15971915]]]
["bitfinex","BTCUSD",1769990589625,[[76856.0,0.26978875],[76847.0,0.01606771],[76835.0,0.01559718],[76810.0,1.34620235],[76804.0,0.0651775]],[[76889.0,0.26011717],[76900.0,1.15971915],[76905.0,0.28111319],[76918.0,0.02404138],[76925.0,1.29996964]]]
["bitfinex","BTCUSD",1769990589746,[[76861.0,0.02280126],[76856.0,0.26978875],[76847.0,0.01606771],[76845.0,0.26025062],[76835.0,0.01559718]],[[76900.0,1.15971915],[76905.0,0.28111319],[76918.0,0.02404138],[76925.0,1.29996964],[76936.0,2.5995813]]]
["bitfinex","BTCUSD",1769990589970,[[76861.0,0.02280126],[76856.0,0.26978875],[76847.0,0.01606771],[76845.0,0.26025062],[76840.0,0.13352]],[[76900.0,1.15971915],[76905.0,0.28111319],[76918.0,0.02404138],[76925.0,1.29996964],[76935.0,0.08134225]]]
["bitfinex","BTCUSD",1769990590174,[[76863.0,0.26020187],[76861.0,0.02280126],[76856.0,0.26978875],[76847.0,0.01606771],[76845.0,0.26025062]],[[76882.0,0.06503475],[76895.0,0.26009798],[76900.0,1.15971915],[76905.0,0.28111319],[76914.0,0.55846463]]]
["bitfinex","BTCUSD",1769990590414,[[76861.0,0.02280126],[76856.0,0.26978875],[76854.0,0.26023282],[76847.0,0.01606771],[76845.0,0.26025062]],[[76900.0,1.15971915],[76905.0,0.28111319],[76914.0,0.55846463],[76933.0,0.06586113],[76935.0,0.01559718]]]
["bitfinex","BTCUSD",1769990590605,[[76868.0,0.06504648],[76861.0,0.02280126],[76856.0,0.26978875],[76854.0,0.26023282],[76847.0,0.01606771]],[[76883.0,0.06503421],[76900.0,1.15971915],[76905.0,0.28111319],[76909.0,0.0248832],[76914.0,0.55846463]]]
["bitfinex","BTCUSD",1769990590806,[[76869.0,0.00650465],[76861.0,0.02280126],[76856.0,0.26978875],[76850.0,0.26024681],[76847.0,0.01606771]],[[76900.0,1.15971915],[76905.0,0.28111319],[76909.0,0.0248832],[76914.0,0.0384],[76934.0,0.0651474]]]
["bitfinex","BTCUSD",1769990591012,[[76847.0,0.01606771],[76846.0,0.02280126],[76843.0,0.26978875],[76804.0,0.0651775],[76744.0,0.4]],[[76900.0,1.15971915],[76903.0,0.02404138],[76909.0,0.0248832],[76914.0,0.0384],[76934.0,0.0651474]]]
["bitfinex","BTCUSD",1769990591013,[[76847.0,0.01606771],[76846.0,0.02280126],[76843.0,0.26978875],[76804.0,0.0651775],[76744.0,0.4]],[[76900.0,1.15971915],[76903.0,0.02404138],[76909.0,0.0248832],[76913.0,1.30017951],[76914.0,0.0384]]]
["bitfinex","BTCUSD",1769990591348,[[76847.0,0.00047053],[76846.0,0.02280126],[76843.0,0.26978875],[76804.0,0.0651775],[76744.0,0.4]],[[76870.0,0.06504557],[76875.0,0.26016343],[76894.0,0.28111319],[76900.0,1.15971915],[76902.0,0.0248832]]]
["bitfinex","BTCUSD",1769990591553,[[76847.0,0.00047053],[76846.0,0.02280126],[76843.0,0.26978875],[76820.0,0.52068696],[76804.0,0.0651775]],[[76869.0,0.06504573],[76873.0,0.26016957],[76883.0,0.39369783],[76894.0,0.67126405],[76900.0,1.15971915]]]
["bitfinex","BTCUSD",1769990591778,[[76828.0,0.0010243],[76824.0,0.26033207],[76822.0,0.01559718],[76820.0,0.02280126],[76809.0,0.26978875]],[[76846.0,0.00985819],[76860.0,1.15971915],[76866.0,0.28111319],[76867.0,0.01559718],[76873.0,0.0529632]]]
["bitfinex","BTCUSD",1769990591942,[[76829.0,0.02613564],[76828.0,0.0010243],[76822.0,0.01559718],[76820.0,0.02280126],[76809.0,0.26978875]],[[76846.0,0.00985819],[76860.0,1.15971915],[76866.0,0.28111319],[76873.0,0.0529632]]]
["bitfinex","BTCUSD",1769990591943,[[76829.0,0.02613564],[76828.0,0.0010243],[76822.0,0.01559718],[76820.0,0.02280126],[76809.0,0.26978875]],[[76846.0,0.01032852],[76860.0,1.29327915],[76866.0,0.28111319],[76873.0,0.0529632],[76882.0,0.01559718]]]
["bitfinex","BTCUSD",1769990592148,[[76833.0,0.06507538],[76828.0,0.0010243],[76822.0,0.01559718],[76821.0,0.26034379],[76820.0,0.02280126]],[[76846.0,0.01032852],[76853.0,0.26024042],[76860.0,0.13356],[76873.0,0.0529632],[76880.0,1.15971915]]]
["bitfinex","BTCUSD",1769990592349,[[76833.0,0.06507538],[76828.0,0.0010243],[76822.0,0.01559718],[76820.0,0.02280126]],[[76846.0,0.01032852],[76853.0,0.26024042],[76860.0,0.13356],[76873.0,0.0529632],[76880.0,1.15971915]]]
["bitfinex","BTCUSD",1769990592350,[[76839.0,0.06507096],[76833.0,0.2603044],[76828.0,0.0010243],[76825.0,0.26978875],[76822.0,0.01559718]],[[76852.0,0.06506022],[76859.0,0.06505419],[76860.0,0.13356],[76873.0,0.0529632],[76880.0,1.15971915]]]
["bitfinex","BTCUSD",1769990592557,[[76839.0,0.00014174],[76836.0,0.06507355],[76828.0,0.0010243],[76826.0,0.26032702],[76825.0,0.26978875]],[[76860.0,0.13356],[76873.0,0.0529632],[76880.0,1.15971915]]]
["bitfinex","BTCUSD",1769990592558,[[76839.0,0.00014174],[76836.0,0.06507355],[76828.0,0.0010243],[76826.0,0.26032702],[76825.0,0.26978875]],[[76850.0,0.06506261],[76860.0,0.92768442],[76873.0,0.0529632],[76880.0,0.79412442],[76903.0,0.06585018]]]
["bitfinex","BTCUSD",1769990592720,[[76839.0,0.00014174],[76838.0,0.06507192],[76831.0,0.26031098],[76828.0,0.0010243],[76826.0,0.26032702]],[[76860.0,0.92768442],[76873.0,0.0529632],[76880.0,0.79412442],[76903.0,0.06585018],[76914.0,0.02040294]]]
["bitfinex","BTCUSD",1769990592970,[[76839.0,0.00014174],[76828.0,0.0010243],[76827.0,0.26032224],[76820.0,0.79412442],[76811.0,0.39056573]],[[76860.0,0.13356],[76870.0,0.79412442],[76873.0,0.0529632],[76878.0,0.52030667],[76888.0,0.01559718]]]
["bitfinex","BTCUSD",1769990593150,[[76839.0,0.00014174],[76828.0,0.0010243],[76827.0,0.26032224],[76825.0,0.29259001],[76811.0,0.39056573]],[[76860.0,0.92768442],[76862.0,0.26020813],[76873.0,0.0529632],[76878.0,0.52030667],[76880.0,0.79412442]]]
["bitfinex","BTCUSD",1769990593498,[[76839.0,0.00014174],[76828.0,0.0010243],[76827.0,0.26032224],[76825.0,0.29259001],[76811.0,0.39056573]],[[76850.0,0.0650625],[76860.0,0.92768442],[76873.0,0.0529632],[76878.0,0.52030667],[76880.0,0.79412442]]]
["bitfinex","BTCUSD",1769990593749,[[76839.0,0.00014174],[76828.0,0.0010243],[76825.0,0.29259001],[76822.0,0.27593749],[76814.0,0.13356]],[[76860.0,0.13356],[76873.0,0.0529632],[76880.0,0.79412442],[76930.0,0.25515649],[76931.0,0.01321016]]]
["bitfinex","BTCUSD",1769990593948,[[76839.0,0.00014174],[76828.0,0.0010243],[76825.0,0.29259001],[76822.0,0.01559718],[76814.0,0.13356]],[[76850.0,0.79412442],[76860.0,0.13356],[76872.0,0.01559718],[76873.0,0.0529632],[76880.0,0.79412442]]]
["bitfinex","BTCUSD",1769990594259,[[76839.0,0.00014174],[76828.0,0.0010243],[76825.0,0.29259001],[76814.0,0.13356]],[[76850.0,0.79412442],[76860.0,0.13356],[76872.0,0.01559718],[76873.0,0.0529632],[76880.0,0.79412442]]]
["bitfinex","BTCUSD",1769990594260,[[76839.0,0.00014174],[76831.0,0.06507765],[76828.0,0.0010243],[76825.0,0.02280126],[76823.0,0.01559718]],[[76845.0,0.06506637],[76850.0,0.79412442],[76857.0,0.2602255],[76860.0,0.13356],[76869.0,0.67138981]]]
["bitfinex","BTCUSD",1769990594450,[[76845.0,0.00999999],[76839.0,0.00014174],[76835.0,0.06507439],[76828.0,0.0010243],[76825.0,0.02280126]],[[76849.0,0.06506265],[76850.0,0.7942617],[76860.0,0.13356],[76869.0,0.67138981],[76880.0,0.7942617]]]
["bitfinex","BTCUSD",1769990594613,[[76845.0,0.00999999],[76839.0,0.00014174],[76836.0,0.06507332],[76828.0,0.0010243],[76825.0,0.02280126]],[[76859.0,0.06505419],[76860.0,0.9278217],[76869.0,0.28111319],[76874.0,0.52033788],[76880.0,0.7942617]]]
["bitfinex","BTCUSD",1769990594796,[[76845.0,0.00999999],[76839.0,0.00014174],[76828.0,0.0010243],[76825.0,0.02280126],[76502.0,1.28660755]],[[76860.0,0.9278217],[76869.0,0.28111319],[76874.0,0.52033788],[76880.0,0.7942617],[76944.0,0.32372213]]]
["bitfinex","BTCUSD",1769990594998,[[76845.0,0.00999999],[76839.0,0.00014174],[76836.0,0.06507306],[76835.0,0.06507425],[76828.0,0.0010243]],[[76849.0,0.0650632],[76852.0,0.06506091],[76860.0,0.9278217],[76874.0,0.52033788],[76880.0,0.7942617]]]
["bitfinex","BTCUSD",1769990595199,[[76845.0,0.00999999],[76839.0,0.00014174],[76828.0,0.0010243],[76823.0,0.01559718],[76820.0,0.7942617]],[[76860.0,0.9278217],[76873.0,0.02808],[76874.0,0.52033788],[76880.0,0.7942617],[76883.0,0.52027367]]]
["bitfinex","BTCUSD",1769990595559,[[76845.0,0.07506595],[76839.0,0.00014174],[76830.0,0.26978875],[76828.0,0.0010243],[76823.0,0.01559718]],[[76870.0,0.7942617],[76873.0,0.16168],[76883.0,0.52027367],[76884.0,0.0248832],[76892.0,0.02404138]]]
["bitfinex","BTCUSD",1769990595715,[[76846.0,0.0075066],[76845.0,0.00999999],[76839.0,0.00014174],[76832.0,0.2603072],[76830.0,0.26978875]],[[76870.0,0.7942617],[76873.0,0.16168],[76883.0,0.52027367],[76884.0,0.0248832],[76892.0,0.02404138]]]
["bitfinex","BTCUSD",1769990595916,[[76845.0,0.00999999],[76839.0,0.00014174],[76832.0,0.2603072],[76830.0,0.26978875],[76810.0,0.52076277]],[[76862.0,0.26020846],[76870.0,0.7942617],[76873.0,0.16168],[76883.0,0.52027367],[76884.0,0.0248832]]]
["bitfinex","BTCUSD",1769990596125,[[76845.0,0.00999999],[76839.0,0.00014174],[76832.0,0.2603072],[76830.0,0.26978875],[76826.0,0.26032536]],[[76860.0,0.7942617],[76862.0,0.26020846],[76873.0,0.16168],[76880.0,0.7942617],[76884.0,0.0248832]]]
["bitfinex","BTCUSD",1769990596339,[[76839.0,0.00014174],[76827.0,0.01559718],[76812.0,0.26978875],[76811.0,0.01559718],[76800.0,0.7942617]],[[76860.0,0.7942617],[76868.0,0.28111319],[76873.0,0.16168],[76874.0,0.02404138],[76880.0,0.7942617]]]
["bitfinex","BTCUSD",1769990596562,[[76839.0,0.00014174],[76827.0,0.01559718],[76812.0,0.26978875],[76811.0,0.01559718],[76804.0,0.52080158]],[[76850.0,0.7942617],[76868.0,0.28111319],[76873.0,0.16168],[76874.0,0.02404138],[76878.0,0.52030664]]]
["bitfinex","BTCUSD",1769990596770,[[76839.0,0.00014174],[76832.0,0.26030718],[76827.0,0.28538593],[76820.0,0.7942617],[76819.0,0.39052815]],[[76873.0,0.16168],[76874.0,0.02404138],[76878.0,0.52030664]]]
["bitfinex","BTCUSD",1769990596771,[[76839.0,0.00014174],[76832.0,0.26030718],[76827.0,0.28538593],[76820.0,0.7942617],[76819.0,0.39052815]],[[76860.0,0.7942617],[76873.0,0.16168],[76874.0,0.02404138],[76878.0,0.52030664],[76883.0,0.28111319]]]
["bitfinex","BTCUSD",1769990596959,[[76839.0,0.00014174],[76832.0,0.26030718],[76827.0,0.28538593],[76820.0,0.9278617],[76819.0,0.39052815]],[[76870.0,0.7942617],[76873.0,0.16168],[76883.0,0.28111319],[76887.0,0.02404138],[76901.0,1.30038579]]]
["bitfinex","BTCUSD",1769990597139,[[76839.0,0.00014174],[76838.0,0.02280126],[76832.0,0.26030718],[76827.0,0.28538593],[76822.0,0.02812]],[[76870.0,0.7942617],[76873.0,0.16168],[76883.0,0.80138503],[76887.0,0.02404138],[76901.0,1.30038579]]]
["bitfinex","BTCUSD",1769990597338,[[76841.0,0.02280126],[76839.0,0.01573892],[76830.0,1.18473307],[76827.0,0.01559718],[76822.0,0.02812]],[[76873.0,0.16168],[76880.0,0.7942617],[76893.0,0.0248832],[76896.0,0.28111319],[76901.0,1.30038579]]]
["bitfinex","BTCUSD",1769990597603,[[76859.0,0.06505411],[76848.0,0.02280126],[76847.0,0.26025582],[76841.0,0.26978875],[76839.0,0.01573892]],[[76873.0,0.02808],[76880.0,1.05440988],[76891.0,0.13364],[76893.0,0.0248832],[76896.0,0.28111319]]]
["bitfinex","BTCUSD",1769990597804,[[76848.0,0.02280126],[76841.0,0.26978875],[76840.0,0.7942617],[76839.0,0.01573892],[76830.0,0.39047137]],[[76865.0,0.0650495],[76873.0,0.02808],[76884.0,0.39019981],[76890.0,0.7942617],[76891.0,0.65386188]]]
["bitfinex","BTCUSD",1769990598035,[[76853.0,0.06505863],[76848.0,0.02280126],[76841.0,0.28538593],[76840.0,0.26027895],[76839.0,0.00014174]],[[76873.0,0.02808],[76880.0,0.7942617],[76890.0,0.01559718],[76891.0,0.65386188],[76925.0,2.59993562]]]
["bitfinex","BTCUSD",1769990598228,[[76855.0,0.06505757],[76854.0,0.00878599],[76853.0,0.06505886],[76848.0,0.02280126],[76841.0,0.28538593]],[[76869.0,0.06504652],[76873.0,0.02808],[76880.0,1.05440891],[76891.0,0.65386188],[76925.0,2.59993562]]]
["bitfinex","BTCUSD",1769990598399,[[76854.0,0.00878599],[76825.0,0.01559718],[76820.0,0.9278617],[76816.0,0.52071931],[76781.0,0.06525774]],[[76870.0,0.7942617],[76873.0,0.02808],[76880.0,0.26014721],[76884.0,0.28111319],[76890.0,0.01559718]]]
["bitfinex","BTCUSD",1769990598723,[[76842.0,0.01559718],[76833.0,0.02280126],[76830.0,1.06405045],[76825.0,0.01559718],[76820.0,0.1336]],[[76873.0,0.02808],[76880.0,0.7942617],[76884.0,0.28111319],[76888.0,0.02404138],[76890.0,0.01559718]]]
["bitfinex","BTCUSD",1769990598922,[[76839.0,0.06521255],[76833.0,0.02280126],[76831.0,0.01559718],[76830.0,0.53010123],[76820.0,0.9278617]],[[76864.0,0.26020294],[76870.0,0.7942617],[76873.0,0.02808],[76874.0,0.13364],[76884.0,0.80138032]]]
["bitfinex","BTCUSD",1769990599097,[[76843.0,0.01559718],[76840.0,0.7942617],[76839.0,0.00014174],[76831.0,0.01559718],[76820.0,0.1336]],[[76873.0,0.02808],[76916.0,2.61583904],[76920.0,0.8442617],[76935.0,0.01559718],[76938.0,0.60348352]]]
["bitfinex","BTCUSD",1769990599314,[[76847.0,0.02280126],[76844.0,0.26978875],[76843.0,0.01559718],[76840.0,0.7942617],[76839.0,0.00014174]],[[76873.0,0.02808],[76880.0,0.26014834],[76890.0,0.7942617],[76891.0,0.13364],[76896.0,0.28111319]]]
["bitfinex","BTCUSD",1769990599474,[[76848.0,0.02280126],[76846.0,0.26978875],[76845.0,0.01559718],[76840.0,0.7942617],[76839.0,0.00014174]],[[76873.0,0.02808],[76890.0,0.7942617],[76891.0,0.13364],[76896.0,0.28111319],[76914.0,1.30015389]]]
["bitfinex","BTCUSD",1769990599679,[[76849.0,0.05361998],[76846.0,0.26978875],[76845.0,0.01559718],[76840.0,0.7942617],[76839.0,0.00014174]],[[76873.0,0.02808],[76890.0,0.7942617],[76891.0,0.13364],[76896.0,0.28111319],[76908.0,0.0384]]]
["bitfinex","BTCUSD",1769990599881,[[76853.0,0.26023379],[76849.0,0.05361998],[76846.0,0.26978875],[76845.0,0.01559718],[76840.0,0.7942617]],[[76873.0,0.02808],[76876.0,0.26015999],[76890.0,0.7942617],[76891.0,0.13364],[76896.0,0.28111319]]]
["bitfinex","BTCUSD",1769990600131,[[76858.0,0.06505428],[76853.0,0.26023379],[76849.0,0.05361998],[76846.0,0.26978875],[76845.0,0.01559718]],[[76870.0,0.0650452],[76873.0,0.02808],[76876.0,0.26015999],[76890.0,0.7942617],[76891.0,0.13364]]]
["bitfinex","BTCUSD",1769990600332,[[76849.0,0.05361998],[76846.0,0.26978875],[76843.0,0.2602709],[76839.0,0.00014174],[76822.0,0.54879532]],[[76873.0,0.02808],[76876.0,0.26015999],[76880.0,0.7942617],[76887.0,0.39018405],[76889.0,0.01559718]]]
["bitfinex","BTCUSD",1769990600533,[[76849.0,0.05361998],[76846.0,0.26978875],[76839.0,0.00014174],[76822.0,0.54879532]],[[76873.0,0.02808],[76887.0,0.39018405],[76889.0,0.01559718]]]
["bitfinex","BTCUSD",1769990600534,[[76849.0,0.05361998],[76846.0,0.26978875],[76844.0,0.01559718],[76839.0,0.00014174],[76822.0,0.54879532]],[[76870.0,0.06504547],[76873.0,0.02808],[76881.0,0.26014495],[76887.0,0.39018405],[76889.0,0.01559718]]]
["bitfinex","BTCUSD",1769990600777,[[76850.0,0.03390059],[76849.0,0.02280126],[76846.0,0.26978875],[76844.0,0.01559718],[76839.0,0.00014174]],[[76873.0,0.02808],[76881.0,0.26014495],[76887.0,0.39018405],[76889.0,0.01559718],[76950.0,0.25515649]]]
["bitfinex","BTCUSD",1769990600980,[[76850.0,0.03390059],[76839.0,0.00014174],[76820.0,0.1336],[76817.0,0.5207173],[76811.0,1.30188049]],[[76873.0,0.02808],[76887.0,0.39018405],[76889.0,0.01559718],[76895.0,0.0248832],[76900.0,0.87309286]]]
["bitfinex","BTCUSD",1769990601186,[[76839.0,0.00014174],[76833.0,0.02280126],[76826.0,0.26978875],[76823.0,0.01559718],[76822.0,0.02812]],[[76873.0,0.02808],[76879.0,0.28111319],[76887.0,0.41422543],[76889.0,0.01559718],[76895.0,0.0248832]]]
["bitfinex","BTCUSD",1769990601354,[[76839.0,0.06521236],[76833.0,0.02280126],[76828.0,0.26134301],[76826.0,0.26978875],[76823.0,0.01559718]],[[76852.0,0.06506046],[76873.0,0.16172],[76879.0,0.28111319],[76880.0,0.87309286],[76887.0,0.02404138]]]
["bitfinex","BTCUSD",1769990601569,[[76839.0,0.00014174],[76833.0,0.02280126],[76828.0,0.0010243],[76826.0,0.26978875],[76823.0,0.01559718]],[[76854.0,0.06505861],[76873.0,0.16172],[76879.0,0.28111319],[76880.0,0.87309286],[76887.0,0.02404138]]]
["bitfinex","BTCUSD",1769990601777,[[76828.0,0.0010243],[76826.0,0.26978875],[76823.0,0.01559718],[76820.0,0.1336],[76778.0,0.06540862]],[[76840.0,0.06507027],[76872.0,0.01559718],[76873.0,0.16172],[76880.0,0.87309286],[76900.0,2.65079373]]]
["bitfinex","BTCUSD",1769990601980,[[76828.0,0.00149463],[76820.0,0.1336],[76817.0,0.02280126],[76811.0,0.01559718],[76809.0,0.26978875]],[[76859.0,0.28111319],[76864.0,0.02404138],[76871.0,0.0248832],[76872.0,0.01559718],[76873.0,0.16172]]]
["bitfinex","BTCUSD",1769990602113,[[76828.0,1e-08],[76802.0,0.29880496],[76796.0,0.26978875],[76791.0,0.520893],[76782.0,0.01559718]],[[76864.0,0.02404138],[76871.0,0.0248832],[76872.0,0.01559718],[76873.0,0.16172]]]
["bitfinex","BTCUSD",1769990602114,[[76828.0,1e-08],[76802.0,0.29880496],[76796.0,0.26978875],[76791.0,0.520893],[76782.0,0.01559718]],[[76829.0,0.06507959],[76850.0,0.28111319],[76854.0,0.01559718],[76858.0,0.17195866],[76860.0,0.87309286]]]
["bitfinex","BTCUSD",1769990602316,[[76828.0,1e-08],[76802.0,0.03839844],[76796.0,0.26978875],[76794.0,0.13364],[76791.0,0.520893]],[[76850.0,0.10701584],[76858.0,0.14707546],[76860.0,0.87309286],[76863.0,0.52041299],[76867.0,0.0248832]]]
["bitfinex","BTCUSD",1769990602524,[[76828.0,1e-08],[76822.0,0.09320468],[76809.0,0.26038353],[76802.0,0.03839844],[76796.0,0.26978875]],[[76836.0,0.06507374],[76850.0,0.10701584],[76857.0,0.01559718],[76858.0,0.14707546],[76860.0,0.87309286]]]
["bitfinex","BTCUSD",1769990602747,[[76828.0,1e-08],[76823.0,0.06508452],[76822.0,0.02812],[76817.0,0.26035766],[76809.0,0.26038353]],[[76836.0,0.06507394],[76857.0,0.01559718],[76858.0,0.11656],[76859.0,0.26022691],[76860.0,0.87309286]]]
["bitfinex","BTCUSD",1769990602941,[[76828.0,1e-08],[76822.0,0.02812],[76805.0,0.26039766],[76786.0,0.52092712],[76759.0,0.06555624]],[[76857.0,0.01559718],[76858.0,0.11656],[76860.0,0.87309286],[76917.0,0.25515649],[76975.0,1.2]]]
["bitfinex","BTCUSD",1769990603178,[[76828.0,1e-08],[76805.0,0.26039766],[76786.0,0.52092712]],[[76857.0,0.01559718],[76858.0,0.11656],[76860.0,0.87309286],[76975.0,1.2]]]
["bitfinex","BTCUSD",1769990603179,[[76828.0,1e-08],[76805.0,0.26039766],[76786.0,0.52092712],[76783.0,0.02812],[76763.0,0.07260338]],[[76830.0,0.06507901],[76857.0,0.42272796],[76858.0,0.11656],[76860.0,0.87309286],[76871.0,1.33929636]]]
["bitfinex","BTCUSD",1769990603350,[[76783.0,0.02812],[76763.0,0.07260338]],[[76857.0,0.42272796],[76860.0,0.87309286],[76871.0,1.33929636]]]
["bitfinex","BTCUSD",1769990603351,[[76783.0,0.02812],[76763.0,0.00678131],[76760.0,0.26978875],[76753.0,0.39086177],[76752.0,0.01559718]],[[76806.0,0.01],[76823.0,0.01559718],[76838.0,1.50710106],[76839.0,0.13364],[76841.0,0.33517432]]]
["bitfinex","BTCUSD",1769990603552,[[76784.0,0.00013001],[76763.0,0.00678131],[76761.0,0.01559718],[76760.0,0.87309286],[76753.0,0.39086177]],[[76806.0,0.01046984],[76827.0,0.5206562],[76829.0,0.0471505],[76836.0,0.1585232],[76837.0,0.01559718]]]
["bitfinex","BTCUSD",1769990603757,[[76784.0,0.00013001],[76780.0,0.02280126],[76769.0,0.26052142],[76761.0,0.01559718],[76760.0,0.87309286]],[[76806.0,0.01046984],[76820.0,0.0248832],[76827.0,0.5206562],[76829.0,0.02812],[76834.0,0.02404138]]]
["bitfinex","BTCUSD",1769990603958,[[76784.0,0.00013001],[76763.0,0.02280126],[76762.0,0.26978875],[76741.0,0.00678131],[76740.0,0.87309286]],[[76786.0,0.06511681],[76789.0,0.26045439],[76806.0,0.01046984],[76819.0,0.29671037],[76820.0,0.0248832]]]
["bitfinex","BTCUSD",1769990604156,[[76741.0,0.00678131],[76740.0,0.87309286]],[[76786.0,0.06511681],[76789.0,0.26045439],[76806.0,0.01046984],[76819.0,0.29671037],[76820.0,0.0248832]]]
["bitfinex","BTCUSD",1769990604157,[[76767.0,1e-08],[76751.0,0.06514526],[76745.0,0.02280126],[76742.0,0.26978875],[76741.0,0.03803741]],[[76768.0,0.0651313],[76803.0,0.0248832],[76806.0,0.00046984],[76810.0,0.87309286],[76813.0,0.13364]]]
["bitfinex","BTCUSD",1769990604367,[[76741.0,0.00678131],[76733.0,0.26978875],[76725.0,0.39100285],[76720.0,0.87309286],[76717.0,0.3315923]],[[76789.0,0.0248832],[76790.0,0.99981286],[76791.0,0.28111319],[76793.0,0.02404138]]]
["bitfinex","BTCUSD",1769990604368,[[76741.0,0.00678131],[76733.0,0.26978875],[76725.0,0.39100285],[76720.0,0.87309286],[76717.0,0.3315923]],[[76789.0,0.0248832],[76790.0,0.99981286],[76791.0,0.28111319],[76793.0,0.02404138],[76795.0,0.0312561]]]
["bitfinex","BTCUSD",1769990604572,[[76742.0,0.0312561],[76733.0,0.26978875],[76726.0,0.0312561],[76724.0,0.13364],[76720.0,0.87309286]],[[76788.0,0.12672],[76791.0,0.28111319],[76793.0,0.02404138],[76795.0,0.0312561],[76800.0,0.87309286]]]
["bitfinex","BTCUSD",1769990604745,[[76741.0,0.01780126],[76733.0,0.26978875],[76726.0,0.0312561],[76724.0,0.13364],[76720.0,0.87309286]],[[76782.0,0.0248832],[76783.0,0.0312561],[76787.0,0.0248832],[76788.0,0.16990746],[76791.0,0.28111319]]]
["bitfinex","BTCUSD",1769990604946,[[76733.0,0.26978875],[76728.0,0.02280126],[76726.0,0.0312561],[76724.0,0.13364],[76710.0,1.29844516]],[[76782.0,0.0561393],[76788.0,0.16990746],[76790.0,0.87309286],[76791.0,0.28111319],[76810.0,0.05]]]
["bitfinex","BTCUSD",1769990605189,[[76753.0,0.0312561],[76738.0,0.0312561],[76730.0,0.87309286],[76726.0,0.0312561],[76724.0,0.13364]],[[76807.0,0.0312561],[76830.0,0.05],[76833.0,2.60307328],[76841.0,0.33517432],[76852.0,0.25575426]]]
["bitfinex","BTCUSD",1769990605389,[[76756.0,0.26056454],[76754.0,0.1618],[76753.0,0.0312561],[76750.0,0.87309286],[76738.0,0.0312561]],[[76807.0,0.0312561],[76830.0,0.05],[76833.0,2.60307328],[76841.0,0.33517432],[76852.0,0.25575426]]]
["bitfinex","BTCUSD",1769990605390,[[76756.0,0.26056454],[76754.0,0.1618],[76753.0,0.0312561],[76750.0,0.87309286],[76738.0,0.0312561]],[[76785.0,0.06511709],[76805.0,0.0248832],[76806.0,0.0312561],[76807.0,0.00047013],[76813.0,0.0248832]]]
["bitfinex","BTCUSD",1769990605630,[[76754.0,0.18460126],[76738.0,0.0312561],[76730.0,0.87309286],[76697.0,0.0655048],[76690.0,1.05]],[[76801.0,0.28111319],[76802.0,0.210702],[76805.0,0.0248832],[76806.0,0.0312561],[76807.0,0.00047013]]]
["bitfinex","BTCUSD",1769990605977,[[76757.0,0.06514063],[76756.0,0.26978875],[76755.0,0.04971623],[76754.0,0.1618],[76745.0,0.52120496]],[[76788.0,0.06511464],[76791.0,0.06511218],[76807.0,0.00047013],[76809.0,0.0312561],[76813.0,0.0248832]]]
["bitfinex","BTCUSD",1769990606102,[[76770.0,0.0312561],[76758.0,0.02280126],[76756.0,0.26978875],[76755.0,0.04971623],[76745.0,0.52120496]],[[76792.0,0.06511126],[76806.0,0.0248832],[76807.0,0.00047013],[76809.0,0.0312561],[76872.0,0.25575426]]]
["bitfinex","BTCUSD",1769990606327,[[76746.0,0.0312561],[76741.0,0.02280126],[76732.0,0.26978875],[76727.0,0.0312561],[76709.0,0.13368]],[[76807.0,0.00047013],[76809.0,0.0312561]]]
["bitfinex","BTCUSD",1769990606328,[[76746.0,0.0312561],[76741.0,0.02280126],[76732.0,0.26978875],[76727.0,0.0312561],[76709.0,0.13368]],[[76799.0,0.28111319],[76801.0,0.364863],[76807.0,0.00047013],[76809.0,0.0312561],[76810.0,0.87309286]]]
["bitfinex","BTCUSD",1769990606540,[[76733.0,0.0312561],[76729.0,0.26065507],[76725.0,0.02280126],[76720.0,0.0312561],[76719.0,0.26978875]],[[76770.0,0.01],[76780.0,0.28111319],[76787.0,0.0248832],[76790.0,0.87309286],[76793.0,0.05529748]]]
["bitfinex","BTCUSD",1769990606742,[[76733.0,0.0312561],[76725.0,0.02280126],[76720.0,0.0312561],[76719.0,0.26978875],[76710.0,0.4253523]],[[76770.0,0.01],[76780.0,0.28111319],[76787.0,0.0248832],[76790.0,1.00677286],[76793.0,0.05529748]]]
["bitfinex","BTCUSD",1769990606983,[[76755.0,0.06514191],[76733.0,0.0312561],[76725.0,0.02280126],[76720.0,0.0312561],[76710.0,1.29844516]],[[76770.0,0.01],[76780.0,0.28111319],[76787.0,0.0248832],[76790.0,0.13368],[76793.0,0.05529748]]]
["bitfinex","BTCUSD",1769990607185,[[76756.0,0.00651419],[76738.0,0.13368],[76733.0,0.0312561],[76730.0,0.87309286],[76720.0,0.0312561]],[[76770.0,0.01],[76787.0,0.0248832],[76793.0,0.02404138],[76802.0,0.28111319],[76822.0,0.1618]]]
["bitfinex","BTCUSD",1769990607410,[[76745.0,0.02280126],[76744.0,0.2605999],[76738.0,0.13368],[76733.0,0.0312561],[76730.0,0.87309286]],[[76801.0,0.0248832],[76802.0,0.28111319],[76808.0,0.02404138],[76817.0,0.0384],[76820.0,1.20826718]]]
["bitfinex","BTCUSD",1769990607584,[[76769.0,0.26051846],[76753.0,0.0312561],[76750.0,0.02280126],[76746.0,0.26978875],[76738.0,0.13368]],[[76802.0,0.28111319],[76808.0,0.02404138],[76817.0,0.0384],[76820.0,1.20826718],[76822.0,0.68248768]]]
["bitfinex","BTCUSD",1769990607769,[[76782.0,0.0651193],[76767.0,0.26052825],[76756.0,0.26978875],[76755.0,0.02280126],[76753.0,0.0312561]],[[76802.0,0.00046984],[76810.0,0.0248832],[76811.0,0.26038274],[76819.0,0.28111319],[76821.0,0.0312561]]]
["bitfinex","BTCUSD",1769990607974,[[76770.0,0.0312561],[76756.0,0.26978875],[76755.0,0.02280126],[76753.0,0.0312561],[76750.0,0.90121286]],[[76802.0,0.00046984],[76810.0,0.0248832],[76811.0,0.26038274],[76819.0,0.28111319],[76821.0,0.0312561]]]
["bitfinex","BTCUSD",1769990608249,[[76770.0,0.0312561],[76756.0,0.26978875],[76755.0,0.02280126],[76753.0,0.0312561],[76750.0,0.90121286]],[[76802.0,0.00046984],[76810.0,0.0248832],[76811.0,0.26038274],[76819.0,0.28111319],[76821.0,0.42177874]]]
["bitfinex","BTCUSD",1769990608437,[[76756.0,0.26978875],[76755.0,0.02280126],[76753.0,0.0312561],[76750.0,0.90121286]],[[76802.0,0.00046984],[76810.0,0.0248832],[76811.0,0.26038274],[76819.0,0.28111319],[76821.0,0.42177874]]]
["bitfinex","BTCUSD",1769990608438,[[76753.0,0.0312561],[76750.0,0.02812],[76747.0,0.02280126],[76740.0,0.26978875],[76730.0,0.87309286]],[[76797.0,0.0312561],[76802.0,0.00046984],[76804.0,0.0248832],[76809.0,0.0312561],[76810.0,0.87309286]]]
["bitfinex","BTCUSD",1769990608645,[[76758.0,0.0312561],[76750.0,0.02812],[76746.0,0.0312561],[76730.0,0.87309286],[76718.0,0.0409724]],[[76795.0,0.0248832],[76800.0,0.02404138],[76802.0,0.00046984],[76810.0,0.87309286],[76840.0,1.3514074]]]
["bitfinex","BTCUSD",1769990608876,[[76779.0,0.06512171],[76758.0,0.0312561],[76753.0,0.29259001],[76750.0,0.02812],[76746.0,0.0312561]],[[76802.0,0.00046984],[76809.0,0.0312561],[76810.0,0.87309286],[76812.0,0.28111319],[76814.0,0.02404138]]]
["bitfinex","BTCUSD",1769990609084,[[76758.0,0.0312561],[76750.0,0.02812],[76746.0,0.0312561]],[[76802.0,0.00046984],[76809.0,0.0312561],[76810.0,0.87309286],[76812.0,0.28111319],[76814.0,0.02404138]]]
["bitfinex","BTCUSD",1769990609085,[[76780.0,0.00651217],[76764.0,0.26978875],[76762.0,0.02280126],[76758.0,0.0312561],[76756.0,0.26055576]],[[76802.0,0.00046984],[76814.0,0.02404138],[76828.0,0.28111319],[76830.0,0.87309286],[76840.0,1.3014074]]]
["bitfinex","BTCUSD",1769990609264,[[76770.0,0.13372],[76762.0,0.02280126]],[[76802.0,0.00046984],[76828.0,0.28111319]]]
["bitfinex","BTCUSD",1769990609265,[[76770.0,0.13372],[76766.0,0.02280126],[76762.0,0.26978875],[76751.0,0.01562683],[76750.0,0.02812]],[[76802.0,0.00046984],[76813.0,0.01562683],[76819.0,0.0248832],[76820.0,0.87309286],[76821.0,0.0248832]]]
["bitfinex","BTCUSD",1769990609436,[[76770.0,0.13372],[76766.0,0.02280126],[76762.0,0.26978875],[76751.0,0.01562683],[76750.0,0.02812]],[[76802.0,0.00046984],[76819.0,0.0248832],[76820.0,0.87309286]]]
["bitfinex","BTCUSD",1769990609437,[[76770.0,0.13372],[76766.0,0.02280126],[76765.0,0.01562683],[76762.0,0.26978875],[76751.0,0.01562683]],[[76802.0,0.00046984],[76819.0,0.0248832],[76820.0,0.87309286],[76836.0,0.52059545],[76859.0,0.0204181]]]
["bitfinex","BTCUSD",1769990609645,[[76788.0,0.06511382],[76770.0,0.15652126],[76765.0,0.01562683],[76762.0,0.26978875],[76751.0,0.01562683]],[[76802.0,0.00046984],[76805.0,0.06510019],[76817.0,0.2603591],[76820.0,0.89797606],[76836.0,0.52059545]]]
["bitfinex","BTCUSD",1769990609845,[[76770.0,0.15652126],[76765.0,0.01562683],[76762.0,0.26978875],[76759.0,0.39083319],[76751.0,0.01562683]],[[76800.0,0.06510447],[76802.0,0.00046984],[76807.0,0.26039424],[76817.0,0.2603591],[76820.0,0.89797606]]]
["bitfinex","BTCUSD",1769990610011,[[76787.0,0.06511453],[76771.0,0.06512875],[76770.0,0.15652126],[76765.0,0.01562683],[76762.0,0.26978875]],[[76802.0,0.06557286],[76817.0,0.2603591],[76820.0,0.89797606],[76879.0,0.25575426],[76893.0,0.32372213]]]
["bitfinex","BTCUSD",1769990610212,[[76770.0,0.15652126],[76765.0,0.01562683],[76762.0,0.26978875],[76635.0,0.45031264],[76565.0,0.77453693]],[[76802.0,0.06557286],[76817.0,0.2603591],[76820.0,0.89797606],[76893.0,0.32372213]]]
["bitfinex","BTCUSD",1769990610213,[[76770.0,0.15652126],[76765.0,0.01562683],[76762.0,0.26978875],[76635.0,0.45031264],[76565.0,0.77453693]],[[76802.0,0.00046984],[76805.0,0.06510028],[76812.0,0.0248832],[76817.0,0.2603591],[76820.0,0.87309286]]]
["bitfinex","BTCUSD",1769990610417,[[76805.0,0.00999999],[76790.0,0.01562683],[76778.0,0.02280126],[76777.0,0.01562683],[76771.0,0.01721481]],[[76852.0,0.123549],[76854.0,0.01562683],[76860.0,0.87309286],[76868.0,0.02859594],[76869.0,1.30092361]]]
["bitfinex","BTCUSD",1769990610619,[[76805.0,0.00999999],[76771.0,0.01721481]],[[76852.0,0.123549],[76854.0,0.01562683],[76860.0,0.87309286],[76868.0,0.02859594],[76869.0,1.30092361]]]
["bitfinex","BTCUSD",1769990610620,[[76805.0,0.01014186],[76792.0,0.02280126],[76789.0,0.02812],[76782.0,0.26978875],[76781.0,0.01562683]],[[76840.0,0.29674002],[76844.0,0.02404138],[76854.0,0.14934683],[76855.0,0.02812],[76860.0,0.87309286]]]
["bitfinex","BTCUSD",1769990610892,[[76805.0,0.01014186],[76795.0,0.26978875],[76793.0,0.01562683],[76792.0,0.02280126],[76789.0,0.02812]],[[76834.0,0.06507577],[76844.0,0.02404138],[76849.0,0.26025225],[76854.0,0.43046002],[76855.0,0.02812]]]
["bitfinex","BTCUSD",1769990611096,[[76805.0,0.01014186],[76804.0,0.26039632],[76795.0,0.26978875],[76793.0,0.40628435],[76792.0,0.02280126]],[[76854.0,0.43046002],[76855.0,0.02812],[76861.0,0.33517432],[76879.0,0.01292355],[76906.0,0.25575426]]]
["bitfinex","BTCUSD",1769990611228,[[76806.0,0.02705382],[76805.0,0.01014186],[76795.0,0.26978875],[76793.0,0.01562683],[76787.0,0.52092086]],[[76840.0,0.06507035],[76854.0,0.43046002],[76855.0,0.02812],[76859.0,0.02404138],[76861.0,0.33517432]]]
["bitfinex","BTCUSD",1769990611442,[[76812.0,0.06509316],[76806.0,0.2603957],[76805.0,0.01014186],[76799.0,0.02280126],[76798.0,0.26042268]],[[76828.0,0.06508069],[76839.0,0.01562683],[76853.0,0.28111319],[76854.0,0.14934683],[76855.0,0.02812]]]
["bitfinex","BTCUSD",1769990611638,[[76806.0,0.2603957],[76805.0,0.01014186],[76799.0,0.02280126],[76650.0,0.51464302],[76602.0,0.1463]],[[76839.0,0.01562683],[76842.0,0.26027737],[76853.0,0.28111319],[76854.0,0.14934683],[76855.0,0.02812]]]
["bitfinex","BTCUSD",1769990611838,[[76805.0,0.01014186],[76799.0,0.02280126],[76650.0,0.51464302],[76602.0,0.1463]],[[76839.0,0.01562683],[76842.0,0.26027737],[76853.0,0.28111319],[76854.0,0.14934683],[76855.0,0.02812]]]
["bitfinex","BTCUSD",1769990611839,[[76816.0,0.06509053],[76814.0,0.06509149],[76809.0,0.26038604],[76805.0,0.00014187],[76800.0,0.26041561]],[[76831.0,0.06507815],[76832.0,0.06507751],[76839.0,0.01562683],[76842.0,0.26027737],[76853.0,0.28111319]]]
["bitfinex","BTCUSD",1769990612038,[[76805.0,0.00014187],[76792.0,0.39066351],[76763.0,0.0384],[76682.0,0.41331544],[76420.0,100.0]],[[76838.0,0.06507235],[76848.0,0.26025706],[76850.0,0.0248832],[76853.0,0.28111319],[76867.0,0.0384]]]
["bitfinex","BTCUSD",1769990612239,[[76805.0,0.00014187],[76804.0,0.26039632],[76792.0,0.39066351],[76763.0,0.0384],[76698.0,0.0259584]],[[76853.0,0.28111319],[76875.0,0.0002789],[76907.0,0.25575426],[76921.0,0.33517432],[76923.0,0.32372213]]]
["bitfinex","BTCUSD",1769990612651,[[76806.0,0.15981382],[76805.0,0.0157687],[76792.0,0.39066351],[76763.0,0.0384],[76762.0,2.60544088]],[[76853.0,0.28111319],[76854.0,0.01562683],[76870.0,0.87309286],[76875.0,0.0002789],[76898.0,0.06543506]]]
["bitfinex","BTCUSD",1769990612669,[[76811.0,0.26037887],[76807.0,0.02280126],[76806.0,0.42960257],[76805.0,0.0157687],[76792.0,0.39066351]],[[76852.0,0.0248832],[76854.0,0.01562683],[76865.0,0.28111319],[76870.0,0.87309286],[76875.0,0.0002789]]]
["bitfinex","BTCUSD",1769990612856,[[76806.0,0.15981382],[76805.0,0.00014187],[76792.0,0.02280126],[76788.0,0.26978875],[76754.0,0.06535172]],[[76835.0,0.26029878],[76851.0,0.30515457],[76852.0,0.0248832],[76854.0,0.01562683],[76870.0,0.87309286]]]
["bitfinex","BTCUSD",1769990613081,[[76782.0,0.2604771],[76777.0,0.01562683],[76774.0,0.09384],[76763.0,0.01562683],[76741.0,0.06592347]],[[76833.0,0.0248832],[76834.0,0.01562683],[76839.0,0.13376],[76844.0,0.74422],[76847.0,0.0248832]]]
["bitfinex","BTCUSD",1769990613278,[[76777.0,0.01562683],[76774.0,0.09384],[76763.0,0.01562683]],[[76833.0,0.0248832],[76834.0,0.01562683],[76839.0,0.13376]]]
["bitfinex","BTCUSD",1769990613279,[[76789.0,0.28904041],[76777.0,0.01562683],[76774.0,0.11664126],[76770.0,0.6605625],[76769.0,0.13376]],[[76830.0,0.28111319],[76831.0,0.02404138],[76832.0,0.0248832],[76833.0,0.017427],[76834.0,0.01562683]]]
["bitfinex","BTCUSD",1769990613482,[[76790.0,0.01562683],[76789.0,0.02858984],[76787.0,0.26978875],[76777.0,0.01562683],[76774.0,0.09384]],[[76844.0,0.28111319],[76847.0,0.01562683],[76886.0,0.01562683],[76888.0,0.06574428],[76889.0,0.25575426]]]
["bitfinex","BTCUSD",1769990613711,[[76791.0,0.02280126],[76790.0,0.01562683],[76789.0,0.02858984],[76780.0,0.87309286],[76777.0,0.01562683]],[[76880.0,0.05],[76886.0,1.31625694],[76890.0,0.33517432],[76898.0,0.25575426],[76902.0,0.06542216]]]
["bitfinex","BTCUSD",1769990614070,[[76816.0,0.02280126],[76814.0,0.01562683],[76807.0,0.3315923],[76802.0,0.01562683],[76800.0,0.87309286]],[[76886.0,1.31625694],[76890.0,0.33517432]]]
["bitfinex","BTCUSD",1769990614071,[[76816.0,0.02280126],[76814.0,0.01562683],[76807.0,0.3315923],[76802.0,0.01562683],[76800.0,0.87309286]],[[76860.0,0.06505355],[76872.0,0.02812],[76883.0,0.02404138],[76885.0,0.52025977],[76886.0,0.01562683]]]
["bitfinex","BTCUSD",1769990614270,[[76828.0,0.26031836],[76826.0,0.01562683],[76822.0,0.26978875],[76817.0,0.13376],[76814.0,0.01562683]],[[76872.0,0.02812],[76880.0,0.41487319],[76883.0,0.02404138],[76886.0,0.01562683],[76921.0,0.40072691]]]
["bitfinex","BTCUSD",1769990614446,[[76829.0,0.02759452],[76828.0,0.02812],[76826.0,0.01562683],[76825.0,0.02280126],[76824.0,0.26978875]],[[76872.0,0.02812],[76880.0,0.41487319],[76883.0,0.02404138],[76884.0,0.01562683],[76890.0,0.87309286]]]
["bitfinex","BTCUSD",1769990614649,[[76852.0,0.06505981],[76829.0,0.02759452],[76828.0,0.02812],[76825.0,0.02280126],[76824.0,0.26978875]],[[76872.0,0.02812],[76874.0,0.26016615],[76880.0,0.41487319],[76883.0,0.02404138],[76889.0,0.01562683]]]
["bitfinex","BTCUSD",1769990614952,[[76830.0,0.02280126],[76829.0,0.02759452],[76828.0,0.02812],[76826.0,0.01562683],[76822.0,0.26978875]],[[76872.0,0.02812],[76880.0,0.41487319],[76883.0,0.02404138],[76889.0,0.01562683],[76893.0,0.3901551]]]
["bitfinex","BTCUSD",1769990615161,[[76847.0,0.2602543],[76831.0,0.29259001],[76828.0,0.02812],[76826.0,0.01562683],[76819.0,0.52069889]],[[76872.0,0.02812],[76880.0,0.41487319],[76883.0,0.02404138],[76889.0,0.01562683],[76893.0,0.3901551]]]
["bitfinex","BTCUSD",1769990615162,[[76847.0,0.2602543],[76831.0,0.29259001],[76828.0,0.02812],[76826.0,0.01562683],[76819.0,0.52069889]],[[76867.0,0.06504755],[76872.0,0.02812],[76880.0,0.41487319],[76883.0,0.02404138],[76889.0,0.01562683]]]
["bitfinex","BTCUSD",1769990615369,[[76828.0,0.02812],[76826.0,0.01562683]],[[76872.0,0.02812],[76883.0,0.02404138],[76889.0,0.01562683]]]
["bitfinex","BTCUSD",1769990615370,[[76832.0,0.02280126],[76828.0,0.02812],[76826.0,0.01562683],[76781.0,0.06525774],[76697.0,0.65945157]],[[76872.0,0.00014111],[76883.0,0.02404138],[76889.0,0.01562683],[76923.0,0.06572601],[76929.0,0.25575426]]]
["bitfinex","BTCUSD",1769990615579,[[76838.0,0.01562683],[76837.0,0.02280126],[76834.0,0.26978875],[76830.0,0.87309286],[76828.0,0.02812]],[[76872.0,0.00014111],[76880.0,0.06503704],[76893.0,0.26010463],[76895.0,0.01562683],[76898.0,0.28111319]]]
["bitfinex","BTCUSD",1769990615804,[[76861.0,0.06505193],[76839.0,0.03082168],[76837.0,0.02280126],[76834.0,0.26978875],[76833.0,0.52060592]],[[76872.0,0.00014111],[76875.0,0.06531967],[76882.0,0.01562683],[76884.0,0.0248832],[76890.0,0.87309286]]]
["bitfinex","BTCUSD",1769990616007,[[76862.0,0.06505156],[76848.0,0.26025214],[76839.0,0.03082168],[76837.0,0.02280126],[76835.0,0.01562683]],[[76872.0,0.00014111],[76875.0,0.0002789],[76878.0,0.06503887],[76890.0,0.87309286],[76910.0,0.0384]]]
["bitfinex","BTCUSD",1769990616210,[[76839.0,0.03082168],[76835.0,0.01562683]],[[76872.0,0.00014111],[76875.0,0.0002789],[76910.0,0.0384]]]
["bitfinex","BTCUSD",1769990616211,[[76839.0,0.05362294],[76835.0,0.01562683],[76787.0,0.06547662],[76785.0,0.01562683],[75709.0,0.0130299]],[[76872.0,0.00014111],[76875.0,0.0002789],[76889.0,0.01562683],[76910.0,0.87309286],[76934.0,0.25575426]]]
["bitfinex","BTCUSD",1769990616447,[[76870.0,1e-08],[76840.0,0.02280126],[76839.0,0.03082168],[76838.0,0.26978875],[76835.0,0.01562683]],[[76872.0,0.00014111],[76875.0,0.0002789],[76885.0,0.06503227],[76892.0,0.01562683],[76899.0,0.28412503]]]
["bitfinex","BTCUSD",1769990616853,[[76870.0,0.06504453],[76858.0,0.26021681],[76844.0,0.39039854],[76840.0,0.02280126],[76839.0,0.03082168]],[[76875.0,0.0002789],[76883.0,0.06503405],[76891.0,0.0248832],[76892.0,0.01562683],[76895.0,0.13372]]]
["bitfinex","BTCUSD",1769990617072,[[76840.0,0.02280126],[76839.0,0.03082168],[76810.0,0.87309286],[76791.0,0.06594284],[76780.0,0.05]],[[76875.0,0.0002789],[76892.0,0.01562683],[76895.0,0.13372]]]
["bitfinex","BTCUSD",1769990617073,[[76840.0,0.02280126],[76839.0,0.03082168],[76810.0,0.87309286],[76791.0,0.06594284],[76780.0,0.05]],[[76875.0,0.0002789],[76890.0,0.87309286],[76892.0,0.01562683],[76895.0,0.13372],[76899.0,0.02404138]]]
["bitfinex","BTCUSD",1769990617280,[[76860.0,0.06505287],[76841.0,0.03234117],[76840.0,0.02294237],[76822.0,0.01562683],[76810.0,0.87309286]],[[76875.0,0.0002789],[76889.0,0.0248832],[76890.0,0.87309286],[76892.0,0.01562683],[76895.0,0.13372]]]
["bitfinex","BTCUSD",1769990617494,[[76841.0,0.03234117],[76840.0,0.02294237],[76839.0,0.01562683],[76830.0,0.87309286],[76822.0,0.01562683]],[[76875.0,0.0002789],[76883.0,0.0248832],[76884.0,0.06503315],[76887.0,0.0248832],[76895.0,0.13372]]]
["bitfinex","BTCUSD",1769990617712,[[76875.0,0.0002789],[76847.0,0.29516916],[76841.0,0.03234117],[76840.0,0.00014111],[76839.0,0.01562683]],[[76879.0,0.06503691],[76895.0,0.13372],[76897.0,0.01562683],[76910.0,0.87309286],[76924.0,0.01562683]]]
["bitfinex","BTCUSD",1769990617920,[[76879.0,0.0097211],[76875.0,0.0002789],[76851.0,0.14934683],[76847.0,0.29516916],[76841.0,0.03234117]],[[76907.0,0.06501425],[76915.0,0.27028326],[76917.0,0.02347958],[76924.0,0.01562683],[76930.0,0.87309286]]]
["bitfinex","BTCUSD",1769990618169,[[76880.0,0.06503642],[76879.0,0.0097211],[76876.0,0.26015639],[76875.0,0.0002789],[76861.0,0.0242634]],[[76915.0,0.27028326],[76917.0,0.02347958],[76924.0,0.01562683],[76930.0,0.87309286]]]
["bitfinex","BTCUSD",1769990618170,[[76880.0,0.06503642],[76879.0,0.0097211],[76876.0,0.26015639],[76875.0,0.0002789],[76861.0,0.0242634]],[[76915.0,0.27028326],[76917.0,0.02347958],[76918.0,0.13372],[76924.0,0.40562705],[76930.0,0.87309286]]]
["bitfinex","BTCUSD",1769990618393,[[76875.0,0.0002789],[76874.0,0.06504134],[76848.0,0.52050314],[76845.0,0.0242634],[76842.0,0.27090576]],[[76895.0,0.01562683],[76903.0,0.27028326],[76904.0,0.26006704],[76905.0,0.0248832],[76910.0,0.87309286]]]
["bitfinex","BTCUSD",1769990618592,[[76876.0,0.00653202],[76874.0,0.06504134],[76870.0,0.06504438],[76858.0,0.26021753],[76848.0,0.52050314]],[[76889.0,0.06502955],[76895.0,0.01562683],[76903.0,0.27028326],[76904.0,0.26006704],[76905.0,0.0248832]]]
["bitfinex","BTCUSD",1769990618792,[[76876.0,0.00653202],[76875.0,0.06504011],[76874.0,0.06504134],[76868.0,0.26018409],[76858.0,0.26021753]],[[76889.0,0.06502955],[76892.0,0.06502688],[76895.0,0.01562683],[76897.0,0.26008948],[76903.0,0.27028326]]]
["bitfinex","BTCUSD",1769990619024,[[76876.0,0.00653202],[76868.0,0.26018409],[76856.0,0.3903368],[76852.0,0.01562683],[76745.0,0.3315923]],[[76889.0,0.00047246],[76903.0,0.28591009],[76909.0,0.26004837],[76915.0,0.01562683],[76924.0,0.39000022]]]
["bitfinex","BTCUSD",1769990619224,[[76874.0,0.06504065],[76868.0,0.26018409],[76863.0,0.26020305],[76834.0,0.01562683],[76745.0,0.3315923]],[[76889.0,0.00047246],[76900.0,0.26007875],[76903.0,0.28591009],[76909.0,0.26004837],[76915.0,0.01562683]]]
["bitfinex","BTCUSD",1769990619425,[[76849.0,0.01562683],[76834.0,0.01562683],[76745.0,0.3315923],[76484.0,1.28660755],[75915.0,2.36722528]],[[76889.0,0.00047246],[76900.0,0.26007875],[76903.0,0.28591009],[76904.0,0.02347958],[76909.0,0.26004837]]]
["bitfinex","BTCUSD",1769990619557,[[76852.0,0.06506011],[76849.0,0.01562683],[76840.0,0.52055565],[76834.0,0.01562683],[76745.0,0.3315923]],[[76889.0,0.00047246],[76891.0,0.06502729],[76903.0,0.28591009],[76904.0,0.28354479],[76926.0,0.0384]]]
["bitfinex","BTCUSD",1769990619775,[[76745.0,0.3315923]],[[76889.0,0.00047246],[76903.0,0.28591009],[76926.0,0.0384]]]
["bitfinex","BTCUSD",1769990619776,[[76823.0,0.00895123],[76808.0,0.00912683],[76791.0,0.00886874],[76786.0,0.0242634],[76774.0,0.01562683]],[[76851.0,0.27028326],[76852.0,0.0097211],[76853.0,0.02347958],[76862.0,0.87309286],[76865.0,0.33124422]]]
["bitfinex","BTCUSD",1769990619977,[[76788.0,0.27090576],[76786.0,0.0242634],[76771.0,0.37142835],[76770.0,0.87309286],[76755.0,0.02676]],[[76851.0,0.27028326],[76852.0,0.0097211],[76853.0,0.02347958],[76865.0,0.33124422]]]
["bitfinex","BTCUSD",1769990619978,[[76788.0,0.27090576],[76786.0,0.0242634],[76771.0,0.37142835],[76770.0,0.87309286],[76755.0,0.02676]],[[76822.0,0.26034208],[76823.0,0.01299433],[76841.0,0.0248832],[76847.0,0.02454504],[76850.0,1.1635873]]]
["bitfinex","BTCUSD",1769990620225,[[76789.0,0.02951692],[76775.0,0.01562683],[76773.0,0.27090576],[76771.0,0.35421354],[76770.0,0.0242634]],[[76822.0,0.0248832],[76823.0,0.01299433],[76838.0,0.27028326],[76839.0,0.41390956],[76840.0,0.87309286]]]
["bitfinex","BTCUSD",1769990620414,[[76775.0,0.01562683],[76773.0,0.27090576],[76771.0,0.35421354],[76770.0,0.0242634],[76753.0,1.30287562]],[[76822.0,0.0248832],[76823.0,0.01299433],[76829.0,0.26031914],[76837.0,0.01562683],[76838.0,0.27028326]]]
["bitfinex","BTCUSD",1769990620614,[[76775.0,0.01562683],[76773.0,0.27090576],[76771.0,0.35421354],[76770.0,0.0242634],[76757.0,0.5211199]],[[76822.0,0.0248832],[76823.0,0.01299433],[76829.0,0.26031914],[76837.0,0.01562683],[76838.0,0.27028326]]]
["bitfinex","BTCUSD",1769990620814,[[76775.0,0.01562683],[76773.0,0.27090576],[76770.0,0.0242634],[76765.0,0.39080034],[76757.0,0.5211199]],[[76822.0,0.0248832],[76823.0,0.01299433],[76837.0,0.01562683],[76838.0,0.27028326],[76848.0,0.0384]]]
["bitfinex","BTCUSD",1769990621020,[[76775.0,0.01609667],[76773.0,0.27090576],[76770.0,0.0242634],[76765.0,0.39080034],[76757.0,0.5211199]],[[76822.0,0.0248832],[76823.0,0.01299433],[76837.0,0.01562683],[76838.0,0.27028326],[76848.0,0.0384]]]
["bitfinex","BTCUSD",1769990621419,[[76776.0,0.01562683],[76775.0,0.00046984],[76770.0,0.0242634],[76761.0,0.27090576],[76757.0,0.5211199]],[[76817.0,0.0248832],[76818.0,0.06508891],[76820.0,0.87309286],[76821.0,0.01562683],[76822.0,0.0248832]]]
["bitfinex","BTCUSD",1769990621624,[[76788.0,0.06511407],[76776.0,0.01562683],[76775.0,0.00046984],[76770.0,0.0242634],[76765.0,0.39080019]],[[76816.0,0.3940892],[76819.0,0.0248832],[76820.0,0.87309286],[76821.0,0.01562683],[76824.0,0.29376284]]]
["bitfinex","BTCUSD",1769990621836,[[76789.0,0.00651141],[76782.0,0.26047719],[76775.0,0.00046984],[76770.0,0.0242634],[76766.0,0.01562683]],[[76815.0,0.0248832],[76816.0,0.13372],[76824.0,0.29376284],[76826.0,0.39049557],[76840.0,0.87309286]]]
["bitfinex","BTCUSD",1769990622041,[[76775.0,0.00046984],[76766.0,0.01562683]],[[76815.0,0.0248832],[76816.0,0.13372],[76824.0,0.29376284],[76826.0,0.39049557],[76840.0,0.87309286]]]
["bitfinex","BTCUSD",1769990622042,[[76775.0,0.00046984],[76762.0,0.01562683],[76751.0,0.0242634],[76750.0,0.0002],[76732.0,0.13372]],[[76812.0,0.0248832],[76814.0,0.297593],[76815.0,0.29516646],[76816.0,0.13372],[76819.0,0.01562683]]]
["bitfinex","BTCUSD",1769990622250,[[76762.0,0.01562683],[76751.0,0.0242634],[76750.0,0.0002],[76744.0,0.27090576],[76732.0,0.13372]],[[76806.0,0.29516646],[76807.0,0.01562683],[76810.0,0.0248832],[76811.0,0.02812],[76813.0,0.201591]]]
["bitfinex","BTCUSD",1769990622459,[[76754.0,0.26057097],[76752.0,0.01562683],[76751.0,0.0242634],[76750.0,0.0002],[76744.0,0.27090576]],[[76802.0,0.08998567],[76803.0,0.175648],[76805.0,0.02347958],[76806.0,0.27075513],[76807.0,0.01562683]]]
["bitfinex","BTCUSD",1769990622671,[[76752.0,0.06514488],[76750.0,0.0002],[76745.0,0.01562683],[76744.0,0.53151151],[76739.0,0.02812]],[[76800.0,0.89797606],[76805.0,0.02347958],[76806.0,0.27075513],[76807.0,0.01562683]]]
["bitfinex","BTCUSD",1769990622672,[[76752.0,0.06514488],[76750.0,0.0002],[76745.0,0.01562683],[76744.0,0.53151151],[76739.0,0.02812]],[[76800.0,0.89797606],[76801.0,0.12872401],[76805.0,0.02347958],[76806.0,0.00047187],[76807.0,0.01562683]]]
["bitfinex","BTCUSD",1769990622883,[[76754.0,0.06514297],[76753.0,0.00653449],[76752.0,0.06514488],[76750.0,0.0002],[76745.0,0.01562683]],[[76791.0,0.41555823],[76793.0,0.01562683],[76796.0,0.02347958],[76797.0,0.307682],[76798.0,0.27028326]]]
["bitfinex","BTCUSD",1769990623084,[[76753.0,0.00653449],[76750.0,0.0002],[76745.0,0.01562683],[76733.0,0.03125977],[76695.0,0.06551338]],[[76789.0,0.0248832],[76790.0,0.54544],[76791.0,0.0248832],[76793.0,0.01562683],[76796.0,0.02347958]]]
["bitfinex","BTCUSD",1769990623292,[[76756.0,0.06514125],[76750.0,0.0002],[76745.0,0.01562683],[76733.0,0.03125977],[76729.0,0.79221743]],[[76772.0,0.06512855],[76784.0,0.26047146],[76792.0,0.0248832],[76793.0,0.01562683],[76796.0,0.02347958]]]
["bitfinex","BTCUSD",1769990623503,[[76739.0,0.09327506],[76733.0,0.03125977],[76729.0,0.27090576],[76700.0,0.87309286],[76690.0,1.06519135]],[[76774.0,0.13372],[76791.0,0.54544],[76792.0,0.02347958],[76793.0,0.28591009],[76805.0,0.52080383]]]
["bitfinex","BTCUSD",1769990623705,[[76747.0,0.03125977],[76739.0,0.02812],[76733.0,0.03125977],[76729.0,0.27090576],[76703.0,0.03125977]],[[76774.0,0.13372],[76790.0,0.0248832],[76792.0,0.02347958],[76793.0,0.28591009],[76805.0,0.52080383]]]
["bitfinex","BTCUSD",1769990623913,[[76703.0,0.03125977],[76697.0,0.14480855],[76685.0,0.06525102],[76674.0,0.03525858],[76672.0,0.14934683]],[[76773.0,0.02812],[76774.0,0.13372],[76780.0,0.87309286],[76790.0,0.0248832],[76792.0,0.02347958]]]
["bitfinex","BTCUSD",1769990624136,[[76716.0,0.03125977],[76713.0,0.27768707],[76703.0,0.03125977],[76699.0,1.30378873],[76697.0,0.14480855]],[[76772.0,0.0248832],[76773.0,0.02812],[76774.0,0.13372],[76779.0,0.03125977],[76780.0,0.87309286]]]
["bitfinex","BTCUSD",1769990624338,[[76731.0,0.06516187],[76729.0,0.0651644],[76728.0,0.03125977],[76725.0,0.26066851],[76719.0,0.03115192]],[[76771.0,0.0248832],[76772.0,0.016184],[76773.0,0.02812],[76774.0,0.13372],[76779.0,0.03125977]]]
["bitfinex","BTCUSD",1769990624540,[[76728.0,0.03125977],[76725.0,0.26066851],[76719.0,0.03115192],[76713.0,0.27090576],[76673.0,0.06541531]],[[76748.0,0.06514886],[76768.0,0.111949],[76769.0,0.29516646],[76771.0,0.02535478],[76772.0,0.016184]]]
["bitfinex","BTCUSD",1769990624757,[[76728.0,0.03125977],[76719.0,0.03115192],[76714.0,0.39105813],[76713.0,0.27090576],[76700.0,0.87309286]],[[76767.0,0.02347958],[76768.0,0.0248832],[76771.0,0.00047158],[76772.0,0.016184],[76780.0,1.14337612]]]
["bitfinex","BTCUSD",1769990624967,[[76732.0,0.06516114],[76719.0,0.03115192],[76713.0,0.27090576],[76709.0,0.52145057],[76700.0,0.87309286]],[[76747.0,0.06514938],[76766.0,0.0248832],[76769.0,0.260532],[76771.0,0.00047158],[76772.0,0.0248832]]]
["bitfinex","BTCUSD",1769990625188,[[76719.0,0.03115192],[76713.0,0.27090576],[76690.0,1.87309286],[76674.0,0.03525858],[76662.0,0.06565452]],[[76759.0,0.00071459],[76760.0,0.87309286],[76764.0,0.0248832],[76765.0,0.03125977],[76780.0,0.27028326]]]
["bitfinex","BTCUSD",1769990625422,[[76719.0,0.03115192],[76713.0,0.27090576],[76690.0,1.0],[76684.0,0.01226543],[76674.0,0.03525858]],[[76758.0,0.08986907],[76759.0,0.00071459],[76765.0,0.03125977],[76780.0,0.27028326],[76795.0,0.35518835]]]
["bitfinex","BTCUSD",1769990625620,[[76719.0,0.03115192],[76702.0,0.27090576],[76700.0,0.39112933],[76692.0,0.52156405],[76690.0,1.0]],[[76758.0,0.08986907],[76759.0,0.00071459],[76795.0,0.35518835]]]
["bitfinex","BTCUSD",1769990625621,[[76719.0,0.03115192],[76702.0,0.27090576],[76700.0,0.39112933],[76692.0,0.52156405],[76690.0,1.0]],[[76743.0,0.06515296],[76758.0,0.04836278],[76759.0,0.00071459],[76760.0,0.87309286],[76766.0,0.27028326]]]
["bitfinex","BTCUSD",1769990625749,[[76702.0,0.27090576],[76700.0,0.39112933],[76692.0,0.52156405],[76690.0,1.0],[76670.0,3.4816529]],[[76744.0,0.26060669],[76745.0,0.13376],[76752.0,0.02347958],[76759.0,0.00071459],[76760.0,0.89797606]]]
["bitfinex","BTCUSD",1769990625951,[[76702.0,0.27090576],[76700.0,0.39112933],[76692.0,0.52156405],[76690.0,1.0],[76670.0,3.4816529]],[[76745.0,0.13376],[76752.0,0.02347958],[76759.0,0.00071459],[76760.0,0.89797606],[76776.0,0.55939929]]]
["bitfinex","BTCUSD",1769990626154,[[76731.0,0.06516191],[76728.0,0.06516505],[76717.0,0.03125977],[76704.0,0.03125977],[76702.0,0.27090576]],[[76745.0,0.13423129],[76752.0,0.28405996],[76759.0,0.00071459],[76760.0,0.89797606],[76767.0,0.39079404]]]
["bitfinex","BTCUSD",1769990626357,[[76729.0,0.06516375],[76704.0,0.03125977],[76702.0,0.27090576],[76671.0,0.06577907],[76670.0,2.60856004]],[[76745.0,0.13423129],[76747.0,0.06514991],[76752.0,0.02347958],[76759.0,0.00071459],[76760.0,0.89797606]]]
["bitfinex","BTCUSD",1769990626607,[[76710.0,0.2607205],[76704.0,0.03125977],[76690.0,1.0],[76684.0,0.53388113],[76670.0,3.4816529]],[[76745.0,0.13423129],[76759.0,0.39083764],[76760.0,0.89797606],[76776.0,0.0384],[76799.0,0.17012545]]]
["bitfinex","BTCUSD",1769990626965,[[76712.0,0.06517828],[76692.0,0.00677522],[76690.0,1.0],[76689.0,0.29317382],[76688.0,0.03125977]],[[76742.0,0.02458733],[76743.0,0.0248832],[76744.0,0.03125977],[76745.0,0.13423129],[76754.0,0.29455544]]]
["bitfinex","BTCUSD",1769990627190,[[76709.0,0.26072302],[76698.0,0.26075961],[76690.0,1.0],[76689.0,0.29317382],[76688.0,0.03125977]],[[76731.0,0.06516313],[76736.0,0.02458733],[76743.0,0.0248832],[76744.0,0.03125977],[76745.0,0.13423129]]]
["bitfinex","BTCUSD",1769990627392,[[76721.0,0.06517046],[76698.0,0.26075961],[76690.0,1.0],[76689.0,0.29317382],[76688.0,0.03125977]],[[76736.0,0.02458733],[76743.0,0.0248832],[76744.0,0.03125977],[76745.0,0.00047129],[76798.0,2.66959593]]]
["bitfinex","BTCUSD",1769990627569,[[76707.0,0.29317382],[76700.0,0.03125977],[76690.0,1.87309286],[76688.0,0.0435252],[76685.0,1.30403538]],[[76745.0,0.00047129],[76757.0,0.02458733],[76773.0,0.521023],[76777.0,0.29455544],[76798.0,2.66959593]]]
["bitfinex","BTCUSD",1769990627744,[[76712.0,0.03125977],[76708.0,0.02941981],[76707.0,0.29317382],[76700.0,0.03125977],[76690.0,1.87309286]],[[76744.0,0.01299432],[76745.0,0.00047129],[76756.0,0.0248832],[76757.0,0.02458733],[76763.0,0.03125977]]]
["bitfinex","BTCUSD",1769990627968,[[76708.0,0.02941981],[76694.0,0.52154969],[76690.0,1.87309286]],[[76744.0,0.01299432],[76745.0,0.00047129],[76763.0,0.03125977]]]
["bitfinex","BTCUSD",1769990627969,[[76708.0,0.02941981],[76694.0,0.52154969],[76692.0,0.29317382],[76690.0,1.0],[76670.0,0.87309286]],[[76743.0,0.0248832],[76744.0,0.01299432],[76745.0,0.00047129],[76759.0,0.29455544],[76760.0,0.87309286]]]
["bitfinex","BTCUSD",1769990628166,[[76692.0,0.29317382],[76690.0,1.0],[76670.0,0.87309286],[76667.0,0.0384],[76570.0,0.45031264]],[[76758.0,0.100079],[76759.0,0.10232834],[76760.0,0.87309286],[76816.0,1.29008699],[76826.0,0.67327728]]]
["bitfinex","BTCUSD",1769990628396,[[76726.0,0.06516677],[76707.0,0.03125977],[76706.0,0.00149559],[76692.0,0.29317382],[76690.0,1.0]],[[76740.0,0.06515578],[76751.0,0.03125977],[76755.0,0.02458733],[76759.0,0.10232834],[76760.0,0.87309286]]]
["bitfinex","BTCUSD",1769990628566,[[76724.0,0.0651684],[76706.0,0.00149559],[76693.0,0.01563864],[76692.0,0.29317382],[76690.0,1.0]],[[76753.0,0.02458733],[76754.0,0.01563864],[76759.0,0.10232834],[76760.0,0.87309286],[76773.0,0.01563864]]]
["bitfinex","BTCUSD",1769990628783,[[76706.0,0.00149559],[76693.0,0.01563864],[76692.0,0.29317382],[76690.0,1.0],[76658.0,0.06522469]],[[76753.0,0.02458733],[76754.0,0.01563864],[76759.0,0.10232834],[76760.0,0.87309286],[76773.0,0.01563864]]]
["bitfinex","BTCUSD",1769990628983,[[76722.0,0.06517012],[76710.0,0.26071936],[76706.0,0.00149559],[76693.0,0.01563864],[76692.0,0.29317382]],[[76753.0,0.02458733],[76754.0,0.01563864],[76759.0,0.10232834],[76760.0,0.87309286],[76773.0,0.01563864]]]
["bitfinex","BTCUSD",1769990629207,[[76723.0,0.00651701],[76710.0,0.26071936],[76706.0,0.00149559],[76693.0,0.01563864],[76692.0,0.29317382]],[[76753.0,0.02458733],[76754.0,0.01563864],[76759.0,0.10232834],[76760.0,0.87309286],[76766.0,0.6548265]]]
["bitfinex","BTCUSD",1769990629412,[[76722.0,0.06517032],[76706.0,0.00149559],[76693.0,0.01563864],[76692.0,0.29317382],[76657.0,0.09037539]],[[76748.0,0.06514827],[76749.0,0.26059219],[76753.0,0.02458733],[76754.0,0.01563864],[76759.0,0.10232834]]]
["bitfinex","BTCUSD",1769990629617,[[76706.0,0.00149559],[76692.0,0.29317382],[76689.0,0.01563864],[76688.0,0.01226543],[76674.0,0.00713858]],[[76750.0,0.02458733],[76754.0,0.01563864],[76757.0,0.29455544],[76765.0,0.14219491],[76766.0,0.13376]]]
["bitfinex","BTCUSD",1769990629813,[[76706.0,0.00149559],[76692.0,0.29317382],[76689.0,0.01563864],[76688.0,0.01226543],[76685.0,0.52161331]],[[76743.0,0.02458733],[76750.0,0.87309286],[76751.0,0.26058971],[76754.0,0.01563864],[76757.0,0.29455544]]]
["bitfinex","BTCUSD",1769990630156,[[76716.0,0.06517512],[76706.0,0.00149559],[76693.0,0.39116652],[76692.0,0.29317382],[76689.0,0.01563864]],[[76730.0,0.06516429],[76741.0,0.0248832],[76742.0,0.27625552],[76743.0,0.02458733],[76750.0,0.87309286]]]
["bitfinex","BTCUSD",1769990630357,[[76718.0,0.06517323],[76717.0,0.00651751],[76706.0,0.00149559],[76693.0,0.39116652],[76692.0,0.29317382]],[[76740.0,0.01563864],[76741.0,0.0248832],[76742.0,0.1338],[76743.0,0.02458733],[76750.0,0.87309286]]]
["bitfinex","BTCUSD",1769990630515,[[76717.0,0.00651751],[76713.0,0.06517725],[76712.0,0.0651781],[76706.0,0.00149559],[76693.0,0.40680516]],[[76727.0,0.06516654],[76740.0,0.01563864],[76741.0,0.0248832],[76742.0,0.1338],[76743.0,0.02458733]]]
["bitfinex","BTCUSD",1769990630715,[[76717.0,0.00651751],[76715.0,0.06517615],[76706.0,0.00149559],[76693.0,0.40680516],[76657.0,0.06549219]],[[76740.0,0.01563864],[76741.0,0.0248832],[76742.0,0.1338],[76743.0,0.02458733],[76806.0,0.25575426]]]
["bitfinex","BTCUSD",1769990630966,[[76717.0,0.00651751],[76709.0,0.26072551],[76706.0,0.00149559],[76693.0,0.40680516],[76682.0,0.35242942]],[[76732.0,0.06516224],[76741.0,0.09003826],[76742.0,0.1338],[76743.0,0.02458733],[76747.0,0.26059976]]]
["bitfinex","BTCUSD",1769990631118,[[76706.0,0.00149559],[76693.0,0.40680516],[76683.0,1.30406939],[76682.0,0.35242942],[76663.0,0.0384]],[[76743.0,0.02458733],[76759.0,0.01563864],[76767.0,0.52105948],[76770.0,0.87309286],[76780.0,0.05]]]
["bitfinex","BTCUSD",1769990631317,[[76709.0,0.01563864],[76706.0,0.00149559],[76696.0,0.52153344],[76693.0,0.01563864],[76683.0,1.30406939]],[[76750.0,0.02816],[76758.0,0.02458733],[76762.0,0.0248832],[76766.0,0.01563864],[76767.0,0.52105948]]]
["bitfinex","BTCUSD",1769990631648,[[76709.0,0.30881198],[76706.0,0.00149559],[76699.0,0.02443952],[76696.0,0.52153344],[76693.0,0.01563864]],[[76747.0,0.06514971],[76749.0,0.1338],[76750.0,0.02816],[76758.0,0.02458733],[76762.0,0.0248832]]]
["bitfinex","BTCUSD",1769990631761,[[76725.0,0.26067007],[76709.0,0.30881198],[76706.0,0.00149559],[76699.0,0.02443952],[76696.0,0.52153344]],[[76749.0,0.1338],[76750.0,0.02816],[76758.0,0.02458733],[76762.0,0.0248832]]]
["bitfinex","BTCUSD",1769990631762,[[76725.0,0.26067007],[76709.0,0.30881198],[76706.0,0.00149559],[76699.0,0.02443952],[76696.0,0.52153344]],[[76749.0,0.1338],[76750.0,0.09330731],[76758.0,0.28514923],[76762.0,0.0248832],[76775.0,0.52100791]]]
["bitfinex","BTCUSD",1769990631957,[[76709.0,0.56953418],[76706.0,0.00149559],[76699.0,0.02443952],[76696.0,0.52153344],[76604.0,0.4]],[[76742.0,0.06515341],[76749.0,0.3943931],[76750.0,0.02816],[76758.0,0.28514923],[76762.0,0.0248832]]]
["bitfinex","BTCUSD",1769990632183,[[76711.0,0.29317382],[76710.0,0.05710298],[76709.0,0.01563816],[76706.0,0.00149559],[76699.0,0.02443952]],[[76749.0,0.19894815],[76750.0,0.02816],[76758.0,0.28514923],[76762.0,0.0248832],[76785.0,0.0128265]]]
["bitfinex","BTCUSD",1769990632469,[[76725.0,0.29317382],[76722.0,0.01563864],[76714.0,0.02443952],[76710.0,0.05710298],[76709.0,0.01563816]],[[76761.0,0.02816],[76769.0,0.01563864],[76775.0,0.02458733],[76782.0,0.52095665]]]
["bitfinex","BTCUSD",1769990632470,[[76725.0,0.29317382],[76722.0,0.01563864],[76714.0,0.02443952],[76710.0,0.05710298],[76709.0,0.01563816]],[[76761.0,0.02816],[76769.0,0.01563864],[76775.0,0.02458733],[76782.0,0.52095665],[76783.0,0.01563864]]]
["bitfinex","BTCUSD",1769990632594,[[76725.0,0.55384165],[76722.0,0.01563864],[76714.0,0.02443952],[76710.0,0.05710298],[76709.0,0.01563816]],[[76753.0,0.06514466],[76758.0,0.26056122],[76759.0,0.13384],[76761.0,0.02816],[76769.0,0.01563864]]]
["bitfinex","BTCUSD",1769990632798,[[76751.0,0.06514517],[76724.0,0.02443952],[76722.0,0.01563864],[76719.0,0.39101193],[76718.0,0.35242942]],[[76779.0,0.01563864],[76793.0,0.01563864],[76798.0,0.29455544],[76799.0,0.10501797],[76800.0,0.87309286]]]
["bitfinex","BTCUSD",1769990633060,[[76724.0,0.02443952],[76722.0,0.01563864],[76719.0,0.39101193],[76718.0,0.35242942]],[[76779.0,0.01563864],[76793.0,0.01563864],[76798.0,0.29455544],[76799.0,0.10501797],[76800.0,0.87309286]]]
["bitfinex","BTCUSD",1769990633061,[[76749.0,0.06514705],[76739.0,0.29317382],[76724.0,0.02443952],[76722.0,0.01563864],[76719.0,0.39101193]],[[76778.0,0.162],[76779.0,0.01563864],[76786.0,0.52093256],[76789.0,0.02458733],[76793.0,0.01563864]]]
["bitfinex","BTCUSD",1769990633268,[[76752.0,0.00651452],[76739.0,0.29317382],[76724.0,0.02443952],[76722.0,0.01563864],[76720.0,0.87309286]],[[76775.0,0.06512544],[76789.0,0.02458733],[76793.0,0.01563864],[76817.0,0.01563864],[76829.0,0.06583158]]]
["bitfinex","BTCUSD",1769990633467,[[76750.0,0.0651464],[76739.0,0.29317382],[76724.0,0.02443952],[76722.0,0.01563864],[76720.0,0.87309286]],[[76763.0,0.06513611],[76775.0,0.13384],[76778.0,0.02816],[76786.0,0.0248832],[76787.0,0.14772]]]
["bitfinex","BTCUSD",1769990633665,[[76739.0,0.29317382],[76724.0,0.02443952],[76722.0,0.01563864],[76720.0,0.87309286],[76691.0,0.0248832]],[[76775.0,0.13384],[76778.0,0.02816],[76793.0,0.276096],[76800.0,1.39392818],[76808.0,0.01329148]]]
["bitfinex","BTCUSD",1769990633880,[[76741.0,0.26061571],[76739.0,0.29317382],[76724.0,0.02443952],[76721.0,0.01563864],[76700.0,0.87309286]],[[76766.0,0.26053344],[76774.0,0.01563864],[76775.0,0.13384],[76778.0,0.02816],[76792.0,0.0248832]]]
["bitfinex","BTCUSD",1769990634078,[[76739.0,0.00014111],[76735.0,0.26063713],[76723.0,0.29317382],[76716.0,0.39104792],[76700.0,0.87309286]],[[76762.0,0.01563864],[76773.0,0.02458733],[76774.0,0.01563864],[76775.0,0.13384],[76778.0,0.02816]]]
["bitfinex","BTCUSD",1769990634296,[[76739.0,0.00014111],[76734.0,0.06515932],[76723.0,0.29317382],[76708.0,0.04007816],[76700.0,0.87309286]],[[76747.0,0.0651496],[76762.0,0.01563864],[76773.0,0.02458733],[76774.0,0.01563864],[76775.0,0.13384]]]
["bitfinex","BTCUSD",1769990634630,[[76690.0,1.0],[76668.0,2.60864657],[76653.0,0.06552504],[76609.0,0.0259584],[76583.0,0.45133694]],[[76760.0,0.87309286],[76762.0,0.01563864],[76774.0,0.01563864],[76775.0,0.13384],[76790.0,0.05]]]
["bitfinex","BTCUSD",1769990634842,[[76710.0,0.00047129],[76695.0,0.29317382],[76693.0,0.52155823],[76691.0,0.01563864],[76690.0,1.0]],[[76734.0,0.00985889],[76738.0,0.26062732],[76739.0,0.00014111],[76742.0,0.01563864],[76746.0,0.15842733]]]
["bitfinex","BTCUSD",1769990635051,[[76710.0,0.00047129],[76707.0,0.2607317],[76695.0,0.29317382],[76693.0,0.52155823],[76691.0,0.01563864]],[[76734.0,0.00985889],[76738.0,0.02816],[76739.0,0.00014111],[76742.0,0.01563864],[76746.0,0.15842733]]]
["bitfinex","BTCUSD",1769990635283,[[76710.0,0.00047129],[76702.0,0.26074853],[76691.0,0.01563864],[76685.0,0.5216103],[76670.0,1.30428052]],[[76734.0,0.00985889],[76738.0,0.02816],[76742.0,0.01563864],[76746.0,0.15842733],[76759.0,0.52111431]]]
["bitfinex","BTCUSD",1769990635457,[[76680.0,0.29317382],[76671.0,0.01563864],[76670.0,0.02443952],[76664.0,0.35242942],[76650.0,0.88871969]],[[76727.0,0.01563864],[76733.0,0.02458733],[76734.0,0.00985889],[76736.0,0.39096607],[76738.0,0.02816]]]
["bitfinex","BTCUSD",1769990635726,[[76691.0,0.06519669],[76680.0,0.29317382],[76679.0,0.39123998],[76671.0,0.01563864],[76670.0,0.02443952]],[[76727.0,0.00047138],[76733.0,0.02458733],[76738.0,0.02816],[76760.0,0.05],[76778.0,0.06572681]]]
["bitfinex","BTCUSD",1769990635929,[[76698.0,0.06519073],[76680.0,0.29317382],[76671.0,0.53734444],[76670.0,0.02443952],[76639.0,0.06585983]],[[76711.0,0.06518005],[76726.0,0.01563864],[76727.0,0.00047138],[76733.0,0.02458733],[76737.0,0.39094577]]]
["bitfinex","BTCUSD",1769990636076,[[76693.0,0.06519452],[76680.0,0.29317382],[76678.0,0.2608305],[76670.0,0.02443952],[76655.0,0.01563864]],[[76717.0,0.13384],[76726.0,0.01563864],[76727.0,0.00047138],[76733.0,0.02458733],[76737.0,0.39094577]]]
["bitfinex","BTCUSD",1769990636240,[[76690.0,1.06519715],[76686.0,0.26080084],[76680.0,0.29317382],[76678.0,0.2608305],[76670.0,0.02443952]],[[76706.0,0.06518401],[76712.0,0.26071704],[76714.0,0.01563864],[76717.0,0.13384],[76726.0,0.01563864]]]
["bitfinex","BTCUSD",1769990636446,[[76690.0,1.06519715]],[[76706.0,0.06518401],[76712.0,0.26071704],[76714.0,0.01563864],[76717.0,0.13384],[76726.0,0.01563864]]]
["bitfinex","BTCUSD",1769990636447,[[76690.0,0.9928],[76671.0,0.26085408],[76664.0,0.29317382],[76653.0,0.02443952],[76651.0,0.01563864]],[[76714.0,0.01563864],[76717.0,0.13384],[76718.0,0.02458733],[76720.0,0.87309286],[76726.0,0.01563864]]]
["bitfinex","BTCUSD",1769990636658,[[76690.0,0.9928],[76664.0,0.29317382],[76653.0,0.02443952],[76651.0,0.01563864]],[[76714.0,0.01563864],[76717.0,0.13384],[76718.0,0.02458733],[76720.0,0.87309286],[76726.0,0.01563864]]]
["bitfinex","BTCUSD",1769990636659,[[76690.0,0.9928],[76664.0,0.29317382],[76659.0,0.39134034],[76653.0,0.02443952],[76651.0,0.01563864]],[[76714.0,0.04022597],[76717.0,0.13384],[76720.0,0.87309286],[76726.0,0.01563864],[76729.0,0.29455544]]]
["bitfinex","BTCUSD",1769990636894,[[76690.0,1e-08],[76689.0,0.0003456],[76664.0,0.29317382],[76653.0,0.02443952],[76651.0,0.01563864]],[[76714.0,0.04022597],[76717.0,0.13384],[76720.0,0.87309286],[76726.0,0.01563864],[76729.0,0.29455544]]]
["bitfinex","BTCUSD",1769990636895,[[76690.0,1e-08],[76689.0,0.0003456],[76664.0,0.29317382],[76653.0,0.02443952],[76651.0,0.01563864]],[[76691.0,0.06519669],[76702.0,0.01563864],[76712.0,0.02458733],[76714.0,0.01563864],[76717.0,0.13384]]]
["bitfinex","BTCUSD",1769990637093,[[76664.0,0.29317382],[76638.0,0.02443952],[76628.0,1.30500369],[76605.0,0.06561611],[76599.0,2.61098336]],[[76689.0,0.0003456],[76691.0,0.13388],[76695.0,0.02816],[76700.0,0.87309286],[76702.0,0.01563864]]]
["bitfinex","BTCUSD",1769990637303,[[76638.0,0.02443952],[76628.0,1.30500369],[76605.0,0.06561611],[76599.0,2.61098336]],[[76689.0,0.0003456],[76691.0,0.13388],[76695.0,0.02816],[76700.0,0.87309286],[76702.0,0.01563864]]]
["bitfinex","BTCUSD",1769990637304,[[76652.0,0.26091848],[76651.0,0.29518434],[76645.0,0.39141391],[76638.0,0.02443952],[76634.0,0.00677206]],[[76689.0,0.0003456],[76690.0,0.01563864],[76691.0,0.13388],[76695.0,0.02816],[76699.0,0.02458733]]]
["bitfinex","BTCUSD",1769990637504,[[76673.0,0.06521149],[76662.0,0.26088468],[76651.0,0.29518434],[76646.0,0.01563864],[76645.0,0.39141391]],[[76689.0,0.0003456],[76691.0,0.13388],[76695.0,0.28893659],[76699.0,0.04022597],[76702.0,0.26075179]]]
["bitfinex","BTCUSD",1769990637703,[[76651.0,0.29518434],[76646.0,0.01563864],[76645.0,0.39141391],[76636.0,0.52194308]],[[76689.0,0.0003456],[76691.0,0.13388],[76695.0,0.28893659],[76699.0,0.04022597],[76702.0,0.26075179]]]
["bitfinex","BTCUSD",1769990637704,[[76651.0,0.29518434],[76646.0,0.01563864],[76645.0,0.39141391],[76636.0,0.52194308],[76616.0,0.06514421]],[[76689.0,0.0003456],[76691.0,0.13388],[76695.0,0.02816],[76699.0,0.02458733],[76702.0,0.26075179]]]
["bitfinex","BTCUSD",1769990637944,[[76646.0,0.01563864],[76645.0,0.39141391],[76636.0,0.52194308],[76627.0,1.30604923],[76616.0,0.06514421]],[[76689.0,0.0003456],[76699.0,0.02458733],[76702.0,0.26075179],[76711.0,0.13388],[76714.0,0.04379864]]]
["bitfinex","BTCUSD",1769990638163,[[76675.0,0.0652103],[76670.0,0.26085682],[76663.0,0.29518434],[76660.0,0.26089099],[76646.0,0.01563864]],[[76689.0,0.0008164],[76694.0,0.06519414],[76698.0,0.26076393],[76699.0,0.02458733],[76701.0,0.01563864]]]
["bitfinex","BTCUSD",1769990638363,[[76672.0,0.06521241],[76663.0,0.29518434],[76660.0,0.26089099],[76646.0,0.01563864],[76620.0,1.22552228]],[[76699.0,0.02458733],[76701.0,0.01563864]]]
["bitfinex","BTCUSD",1769990638364,[[76672.0,0.06521241],[76663.0,0.29518434],[76660.0,0.26089099],[76646.0,0.01563864],[76620.0,1.22552228]],[[76699.0,0.02458733],[76701.0,0.01563864],[76770.0,1.29008699],[76791.0,0.25575426],[76805.0,0.32372213]]]
["bitfinex","BTCUSD",1769990638558,[[76674.0,0.00760938],[76671.0,0.0652135],[76663.0,0.29518434],[76660.0,0.26089099],[76646.0,0.01563864]],[[76699.0,0.02458733],[76701.0,0.01563864],[76710.0,0.39108417],[76762.0,1.30572563],[76789.0,0.25575426]]]
["bitfinex","BTCUSD",1769990638777,[[76675.0,0.00728229],[76674.0,0.00760938],[76663.0,0.29518434],[76660.0,0.26089099],[76646.0,0.01563864]],[[76696.0,0.26077022],[76699.0,0.02458733],[76701.0,0.01563864],[76717.0,0.02421575],[76726.0,0.53697855]]]
["bitfinex","BTCUSD",1769990638984,[[76675.0,0.06520977],[76674.0,0.00760938],[76663.0,0.29518434],[76660.0,0.26089099],[76646.0,0.01563864]],[[76697.0,0.01563864],[76699.0,0.02458733],[76705.0,0.2607392],[76717.0,0.02421575],[76726.0,0.53697855]]]
["bitfinex","BTCUSD",1769990639154,[[76674.0,0.00760938],[76663.0,0.29518434],[76660.0,0.26089099],[76646.0,0.01563864],[76620.0,0.35242942]],[[76698.0,0.01563864],[76699.0,0.02458733],[76705.0,0.2607392],[76717.0,0.02421575],[76726.0,0.01563864]]]
["bitfinex","BTCUSD",1769990639367,[[76674.0,0.00760938],[76663.0,0.29518434],[76646.0,0.01563864],[76620.0,0.35242942]],[[76698.0,0.01563864],[76699.0,0.02458733],[76705.0,0.2607392],[76717.0,0.02421575],[76726.0,0.01563864]]]
["bitfinex","BTCUSD",1769990639368,[[76674.0,0.00760938],[76664.0,0.26087663],[76663.0,0.29518434],[76646.0,0.01563864],[76628.0,0.01563864]],[[76688.0,0.06519924],[76691.0,0.06519719],[76698.0,0.01563864],[76699.0,0.02458733],[76700.0,0.87309286]]]
["bitfinex","BTCUSD",1769990639603,[[76674.0,0.00760938],[76669.0,0.06521477],[76664.0,0.26087663],[76663.0,0.29518434],[76658.0,0.26089626]],[[76690.0,0.06519784],[76698.0,0.01563864],[76699.0,0.02458733],[76700.0,0.87309286],[76755.0,2.60569988]]]
["bitfinex","BTCUSD",1769990639770,[[76674.0,0.00760938],[76673.0,0.06521156],[76666.0,0.26087],[76663.0,0.29518434],[76658.0,0.26089626]],[[76688.0,0.06519985],[76697.0,0.01563864],[76699.0,0.02458733],[76700.0,0.87309286],[76745.0,0.06539424]]]
["bitfinex","BTCUSD",1769990639962,[[76688.0,0.00034559],[76675.0,0.00728209],[76674.0,0.00760938],[76663.0,0.29518434],[76658.0,0.26089626]],[[76694.0,0.06519484],[76698.0,0.01563864],[76699.0,0.02458733],[76705.0,0.26074214],[76710.0,0.01563864]]]
["bitfinex","BTCUSD",1769990640150,[[76688.0,0.00034559],[76675.0,0.00728209],[76674.0,0.00760938],[76663.0,0.29518434]],[[76699.0,0.02458733],[76705.0,0.26074214],[76710.0,0.01563864]]]
["bitfinex","BTCUSD",1769990640151,[[76688.0,0.00034559],[76676.0,0.065209],[76675.0,0.06521009],[76674.0,0.00760938],[76670.0,0.26085632]],[[76690.0,0.06519794],[76692.0,0.01563864],[76699.0,0.02458733],[76705.0,0.26074214],[76710.0,0.01563864]]]
["bitfinex","BTCUSD",1769990640347,[[76689.0,0.06519772],[76675.0,0.29518434],[76674.0,0.00760938],[76664.0,0.01563864],[76659.0,0.36898043]],[[76704.0,0.06518613],[76715.0,0.01563864],[76722.0,0.02458733],[76730.0,0.87309286],[76733.0,0.13388]]]
["bitfinex","BTCUSD",1769990640648,[[76675.0,0.29518434],[76674.0,0.00760938],[76659.0,0.36898043]],[[76704.0,0.06518613],[76715.0,0.01563864],[76722.0,0.02458733],[76730.0,0.87309286],[76733.0,0.13388]]]
["bitfinex","BTCUSD",1769990640649,[[76675.0,0.29518434],[76674.0,0.00760938],[76659.0,0.36898043],[76654.0,0.52182299],[76653.0,0.01563864]],[[76713.0,0.01563864],[76722.0,0.02458733],[76726.0,0.26067019],[76729.0,0.01563864],[76730.0,0.87309286]]]
["bitfinex","BTCUSD",1769990640873,[[76684.0,0.29518434],[76679.0,0.02443952],[76676.0,0.03027937],[76674.0,0.00760938],[76659.0,0.36898043]],[[76711.0,0.06518002],[76714.0,0.06517722],[76729.0,0.01563864],[76735.0,0.02816],[76740.0,0.87309286]]]
["bitfinex","BTCUSD",1769990641077,[[76676.0,0.03027937],[76674.0,0.00760938],[76663.0,0.29518434],[76659.0,0.39341995],[76651.0,0.01563864]],[[76693.0,0.06519516],[76710.0,0.01563864],[76719.0,0.39103819],[76720.0,0.87309286],[76723.0,0.02458733]]]
["bitfinex","BTCUSD",1769990641276,[[76674.0,0.00760938],[76659.0,0.39341995],[76651.0,0.01563864]],[[76693.0,0.06519516],[76710.0,0.01563864],[76719.0,0.39103819],[76720.0,0.87309286],[76723.0,0.02458733]]]
["bitfinex","BTCUSD",1769990641277,[[76675.0,0.29518434],[76674.0,0.00760938],[76664.0,0.01563864],[76659.0,0.39341995],[76655.0,0.52181582]],[[76720.0,0.87309286],[76723.0,0.02458733],[76733.0,0.65517438],[76750.0,0.05],[76758.0,0.14847938]]]
["bitfinex","BTCUSD",1769990641513,[[76676.0,0.02443952],[76674.0,0.00760938],[76664.0,0.01563864],[76659.0,0.36898043],[76636.0,0.0384]],[[76718.0,0.0651746],[76733.0,0.13388],[76736.0,0.02458733],[76738.0,0.01563864],[76747.0,0.02335603]]]
["bitfinex","BTCUSD",1769990641722,[[76677.0,0.02443952],[76674.0,0.00760938],[76666.0,0.02816],[76665.0,0.01563864],[76659.0,0.36898043]],[[76716.0,0.01563864],[76720.0,0.87309286],[76729.0,0.01563864],[76736.0,0.02458733],[76741.0,0.01563864]]]
["bitfinex","BTCUSD",1769990641922,[[76681.0,0.260814],[76678.0,0.29518434],[76677.0,0.02443952],[76674.0,0.00760938],[76666.0,0.02816]],[[76729.0,0.01563864],[76736.0,0.02458733],[76741.0,0.01563864]]]
["bitfinex","BTCUSD",1769990641923,[[76681.0,0.260814],[76678.0,0.29518434],[76677.0,0.02443952],[76674.0,0.00760938],[76666.0,0.02816]],[[76709.0,0.06518148],[76712.0,0.06517907],[76715.0,0.01563864],[76723.0,0.26067971],[76729.0,0.01563864]]]
["bitfinex","BTCUSD",1769990642126,[[76682.0,0.06520435],[76678.0,0.29518434],[76677.0,0.02443952],[76676.0,0.2608276],[76674.0,0.00760938]],[[76712.0,0.06517907],[76715.0,0.01563864],[76722.0,0.13392],[76723.0,0.26067971],[76724.0,0.02816]]]
["bitfinex","BTCUSD",1769990642338,[[76683.0,0.03848282],[76678.0,0.29518434],[76674.0,0.00760938],[76660.0,0.02443952],[76659.0,0.36898043]],[[76703.0,0.01563864],[76707.0,0.26073572],[76715.0,0.01563864],[76722.0,0.13392],[76724.0,0.02816]]]
["bitfinex","BTCUSD",1769990642479,[[76688.0,0.06519891],[76683.0,0.03848282],[76678.0,0.29518434],[76674.0,0.26845289],[76660.0,0.02443952]],[[76702.0,0.06518734],[76703.0,0.01563864],[76715.0,0.01563864],[76722.0,0.13392],[76723.0,0.02458733]]]
["bitfinex","BTCUSD",1769990642686,[[76683.0,0.03848282],[76678.0,0.29518434],[76674.0,0.00760938],[76660.0,0.4157753],[76503.0,0.45134624]],[[76703.0,0.01563864],[76709.0,0.26072898],[76710.0,0.87309286],[76715.0,0.01563864],[76720.0,0.39103469]]]
["bitfinex","BTCUSD",1769990642972,[[76683.0,0.03848282],[76678.0,0.29518434],[76674.0,0.00760938],[76673.0,0.26084773],[76660.0,0.02443952]],[[76702.0,0.06518766],[76709.0,0.01563864],[76721.0,0.0248832],[76726.0,0.01563864],[76730.0,0.87309286]]]
["bitfinex","BTCUSD",1769990643162,[[76683.0,0.03848282],[76674.0,0.00760938],[76660.0,0.02443952]],[[76702.0,0.06518766],[76709.0,0.01563864],[76721.0,0.0248832],[76726.0,0.01563864],[76730.0,0.87309286]]]
["bitfinex","BTCUSD",1769990643163,[[76684.0,0.29518434],[76683.0,0.03848282],[76674.0,0.0320489],[76668.0,0.39129576],[76651.0,0.17771864]],[[76721.0,0.0248832],[76727.0,0.01563864],[76730.0,0.87309286],[76734.0,0.52128568],[76737.0,0.02458733]]]
["bitfinex","BTCUSD",1769990643369,[[76685.0,0.03336672],[76684.0,0.29518434],[76678.0,0.26082976],[76674.0,0.0320489],[76669.0,0.01563864]],[[76714.0,0.01563864],[76727.0,0.01563864],[76728.0,0.0248832],[76730.0,0.87309286],[76734.0,0.52128568]]]
["bitfinex","BTCUSD",1769990643612,[[76685.0,0.03336672],[76674.0,0.0320489],[76669.0,0.01563864],[76507.0,0.45031264],[76503.0,0.0010336]],[[76714.0,0.01563864],[76727.0,0.01563864],[76728.0,0.0248832],[76730.0,0.87309286],[76734.0,0.52128568]]]
["bitfinex","BTCUSD",1769990643782,[[76692.0,0.06519553],[76688.0,0.29518434],[76674.0,0.0320489],[76669.0,0.01563864],[76507.0,0.45031264]],[[76728.0,0.0248832]]]
["bitfinex","BTCUSD",1769990643783,[[76692.0,0.06519553],[76688.0,0.29518434],[76681.0,0.26082022],[76674.0,0.0320489],[76669.0,0.01563864]],[[76728.0,0.0248832],[76729.0,0.01563864],[76732.0,0.39097486],[76740.0,1.39433512],[76741.0,0.02692755]]]
["bitfinex","BTCUSD",1769990643981,[[76688.0,0.29518434],[76674.0,0.0320489]],[[76728.0,0.0248832],[76729.0,0.01563864],[76732.0,0.39097486],[76740.0,1.39433512],[76741.0,0.02692755]]]
["bitfinex","BTCUSD",1769990643982,[[76696.0,0.06519234],[76689.0,0.26079359],[76688.0,0.29518434],[76674.0,0.0320489],[76665.0,0.01563864]],[[76717.0,0.01563864],[76728.0,0.0248832],[76729.0,0.01563864],[76732.0,0.39097486],[76740.0,1.39433512]]]
["bitfinex","BTCUSD",1769990644240,[[76675.0,0.29518434],[76674.0,0.0320489],[76665.0,0.01563864],[76353.0,1.02928604],[75998.0,1.28660755]],[[76717.0,0.01563864],[76728.0,0.0248832],[76729.0,0.01563864],[76732.0,0.39097486],[76740.0,1.39433512]]]
["bitfinex","BTCUSD",1769990644411,[[76704.0,0.0651852],[76688.0,0.29518434],[76676.0,0.02443952],[76674.0,0.00760938],[76665.0,0.01563864]],[[76728.0,0.0248832],[76729.0,0.01563864],[76740.0,1.39433512]]]
["bitfinex","BTCUSD",1769990644412,[[76704.0,0.0651852],[76688.0,0.29518434],[76676.0,0.02443952],[76674.0,0.00760938],[76665.0,0.01563864]],[[76728.0,0.0248832],[76729.0,0.01563864],[76740.0,1.39433512],[76747.0,0.52119824],[76766.0,0.06549607]]]
["bitfinex","BTCUSD",1769990644569,[[76699.0,0.06518954],[76688.0,0.29518434],[76676.0,0.02443952],[76674.0,0.00713858],[76668.0,0.52172483]],[[76712.0,0.06517888],[76716.0,0.01563864],[76719.0,0.26069387],[76728.0,0.0248832],[76729.0,0.01563864]]]
["bitfinex","BTCUSD",1769990644917,[[76700.0,0.00651895],[76698.0,0.26076249],[76688.0,0.29518434],[76677.0,0.01563864],[76676.0,0.02443952]],[[76723.0,0.26067843],[76728.0,0.0248832],[76729.0,0.01563864],[76752.0,0.0240756],[76767.0,0.065312]]]
["bitfinex","BTCUSD",1769990645129,[[76701.0,0.06518819],[76700.0,0.00651895],[76689.0,0.26079276],[76688.0,0.29518434],[76677.0,0.01563864]],[[76728.0,0.0248832],[76729.0,0.01563864],[76752.0,0.0240756],[76776.0,0.06516076],[76799.0,0.10501797]]]
["bitfinex","BTCUSD",1769990645270,[[76700.0,0.00651895],[76689.0,0.26079276],[76688.0,0.29518434],[76682.0,0.39122578],[76677.0,0.01563864]],[[76728.0,0.0248832],[76729.0,0.27629663],[76742.0,0.13392],[76752.0,0.0240756],[76782.0,0.06507432]]]
["bitfinex","BTCUSD",1769990645469,[[76682.0,0.39122578],[76677.0,0.01563864]],[[76729.0,0.27629663],[76742.0,0.13392],[76752.0,0.0240756]]]
["bitfinex","BTCUSD",1769990645470,[[76705.0,0.06518479],[76694.0,0.29518434],[76693.0,0.26077806],[76686.0,0.02443952],[76682.0,0.39122578]],[[76718.0,0.06517402],[76724.0,0.28883518],[76729.0,0.27629663],[76740.0,0.87309286],[76742.0,0.13392]]]
["bitfinex","BTCUSD",1769990645674,[[76700.0,0.00014111],[76699.0,0.29518434],[76686.0,0.02443952],[76682.0,0.39122578],[76637.0,0.10360489]],[[76723.0,0.0651695],[76724.0,0.02816],[76729.0,0.27629663],[76735.0,0.26063916],[76740.0,0.87309286]]]
["bitfinex","BTCUSD",1769990645900,[[76707.0,0.06518268],[76704.0,0.0651849],[76700.0,0.00014111],[76699.0,0.29518434],[76686.0,0.02443952]],[[76719.0,0.0651732],[76722.0,0.01563864],[76724.0,0.02816],[76734.0,0.01563864],[76735.0,0.26063916]]]
["bitfinex","BTCUSD",1769990646123,[[76700.0,0.2608939],[76690.0,0.39118401],[76686.0,0.02443952],[76683.0,0.01563864],[76640.0,0.09013645]],[[76734.0,0.27628269],[76735.0,0.26063916],[76763.0,0.02816],[76770.0,1.35261156],[76783.0,0.06540163]]]
["bitfinex","BTCUSD",1769990646325,[[76700.0,0.00014111],[76699.0,0.29518434],[76690.0,0.39118401],[76686.0,0.02443952],[76683.0,0.01563864]],[[76738.0,0.0248832],[76739.0,0.01563864],[76748.0,0.13392],[76750.0,0.89768019],[76763.0,0.02816]]]
["bitfinex","BTCUSD",1769990646523,[[76701.0,0.02953255],[76700.0,0.00014111],[76699.0,0.06518948],[76696.0,0.06519217],[76686.0,0.28524065]],[[76727.0,0.01563864],[76730.0,0.87309286],[76738.0,0.0248832],[76739.0,0.01563864],[76745.0,0.52120879]]]
["bitfinex","BTCUSD",1769990646752,[[76701.0,0.06518819],[76700.0,0.00014111],[76686.0,0.28524065],[76665.0,0.01563864],[76566.0,0.1463]],[[76727.0,0.27630647],[76730.0,0.90125286],[76737.0,0.02458733],[76738.0,0.0248832],[76739.0,0.01563864]]]
["bitfinex","BTCUSD",1769990646937,[[76700.0,0.00014111],[76665.0,0.01563864],[76647.0,1.3046721],[76634.0,0.00677206],[76633.0,0.06582422]],[[76715.0,0.01563864],[76717.0,0.2607086],[76727.0,0.01563864],[76730.0,0.90125286],[76737.0,0.02458733]]]
["bitfinex","BTCUSD",1769990647141,[[76669.0,0.02443952],[76655.0,0.52181665],[76647.0,1.3046721],[76634.0,0.07244495],[76630.0,0.89797606]],[[76714.0,0.13392],[76715.0,0.01563864],[76725.0,0.02458733],[76727.0,0.01563864],[76730.0,0.92329397]]]
["bitfinex","BTCUSD",1769990647339,[[76701.0,0.06518786],[76677.0,0.39124941],[76670.0,0.01563864],[76669.0,0.02443952],[76650.0,0.87309286]],[[76713.0,0.01563864],[76714.0,0.13406124],[76716.0,0.06517554],[76725.0,0.02458733],[76727.0,0.01563864]]]
["bitfinex","BTCUSD",1769990647503,[[76702.0,0.00651879],[76699.0,0.06518984],[76697.0,0.26076554],[76684.0,0.29521256],[76677.0,0.39124941]],[[76714.0,0.13406124],[76725.0,0.02458733],[76727.0,0.01563864],[76736.0,0.39095524],[76759.0,1.30278095]]]
["bitfinex","BTCUSD",1769990647702,[[76702.0,0.00651879],[76688.0,0.26079382],[76684.0,0.29521256],[76681.0,0.02308778],[76664.0,0.52175463]],[[76713.0,0.01563864],[76714.0,0.13406124],[76727.0,0.01563864],[76736.0,0.39095524],[76739.0,0.04022817]]]
["bitfinex","BTCUSD",1769990647902,[[76682.0,0.29521256],[76681.0,0.02308778],[76672.0,0.39125671],[76569.0,0.4],[76522.0,0.51464302]],[[76714.0,0.13406124],[76727.0,0.01563864],[76736.0,0.39095524],[76739.0,0.04022817],[76760.0,0.05]]]
["bitfinex","BTCUSD",1769990648098,[[76681.0,0.02308778],[76569.0,0.4],[76522.0,0.51464302]],[[76714.0,0.13406124],[76727.0,0.01563864],[76736.0,0.39095524],[76739.0,0.04022817],[76760.0,0.05]]]
["bitfinex","BTCUSD",1769990648099,[[76681.0,0.02308778],[76640.0,0.06525325],[76569.0,0.4],[76522.0,0.51464302],[76408.0,1.02928604]],[[76714.0,0.13406124],[76725.0,0.26067252],[76727.0,0.01563864],[76736.0,0.39095524],[76739.0,0.04022817]]]
["bitfinex","BTCUSD",1769990648298,[[76569.0,0.4],[76522.0,0.51464302],[76408.0,1.02928604]],[[76739.0,0.04022817]]]
["bitfinex","BTCUSD",1769990648299,[[76684.0,0.02308778],[76646.0,0.0384],[76641.0,0.06532939],[76604.0,0.01308202],[76569.0,0.4]],[[76729.0,0.01563864],[76730.0,0.02816],[76739.0,0.02458953],[76741.0,0.01563864],[76752.0,0.52116021]]]
["bitfinex","BTCUSD",1769990648553,[[76688.0,0.02308778],[76684.0,0.00014124],[76682.0,0.01563864],[76681.0,0.33719731],[76680.0,0.13392]],[[76730.0,0.02816],[76736.0,0.26063522],[76738.0,0.1588032],[76744.0,0.01563864],[76750.0,0.87309286]]]
["bitfinex","BTCUSD",1769990648867,[[76719.0,1e-08],[76712.0,0.26071388],[76705.0,0.27150077],[76688.0,0.02308778],[76684.0,0.00014124]],[[76730.0,0.02816],[76733.0,0.06516144],[76736.0,0.26063522],[76738.0,0.13392],[76744.0,0.01563864]]]
["bitfinex","BTCUSD",1769990649075,[[76678.0,0.52165863],[76645.0,2.67530249],[76593.0,0.4],[76563.0,0.45031264],[76348.0,1.28660755]],[[76730.0,0.02816],[76732.0,0.01563864],[76738.0,0.13392],[76740.0,0.87309286],[76744.0,0.01563864]]]
["bitfinex","BTCUSD",1769990649274,[[76688.0,0.06519924],[76682.0,0.01563864],[76670.0,0.01563864],[76650.0,0.87309286],[76645.0,2.67530249]],[[76730.0,0.02816],[76732.0,0.01563864],[76738.0,0.13392],[76740.0,0.87309286],[76744.0,0.01563864]]]
["bitfinex","BTCUSD",1769990649503,[[76682.0,0.01563864],[76670.0,0.01563864],[76645.0,2.67530249]],[[76730.0,0.02816],[76738.0,0.13392],[76740.0,0.87309286],[76744.0,0.01563864]]]
["bitfinex","BTCUSD",1769990649504,[[76712.0,0.0651781],[76705.0,0.27150077],[76699.0,0.02308778],[76693.0,0.39116921],[76682.0,0.01563864]],[[76730.0,0.09332367],[76738.0,0.13392],[76739.0,0.01563864],[76743.0,0.26061074],[76751.0,0.0248832]]]
["bitfinex","BTCUSD",1769990649685,[[76712.0,0.0651781],[76705.0,0.27150077],[76699.0,0.02308778],[76693.0,0.39116921],[76682.0,0.01563864]],[[76727.0,0.01563864],[76728.0,0.0651659],[76730.0,0.02816],[76733.0,0.26064441],[76738.0,0.13392]]]
["bitfinex","BTCUSD",1769990649905,[[76684.0,0.02308778],[76670.0,0.01563864],[76655.0,1.30453269],[76650.0,0.87309286],[76645.0,2.60942036]],[[76727.0,0.01563864],[76730.0,0.02816],[76738.0,0.13392],[76740.0,0.87309286],[76746.0,0.15454257]]]
["bitfinex","BTCUSD",1769990650106,[[76685.0,0.26080379],[76684.0,0.00014124],[76682.0,0.01563864],[76670.0,0.01563864],[76655.0,1.30453269]],[[76727.0,0.01563864],[76730.0,0.02816],[76738.0,0.13392],[76740.0,0.87309286],[76742.0,0.02458953]]]
["bitfinex","BTCUSD",1769990650318,[[76687.0,0.27150077],[76686.0,0.09785788],[76684.0,0.00014124],[76682.0,0.01563864],[76670.0,0.01563864]],[[76727.0,0.01563864],[76730.0,0.02816],[76738.0,0.13392],[76740.0,0.87309286],[76742.0,0.02458953]]]
["bitfinex","BTCUSD",1769990650319,[[76687.0,0.27150077],[76686.0,0.09785788],[76684.0,0.00014124],[76682.0,0.01563864],[76670.0,0.01563864]],[[76721.0,0.06517196],[76725.0,0.26067271],[76727.0,0.01563864],[76730.0,0.02816],[76738.0,0.13392]]]
["bitfinex","BTCUSD",1769990650486,[[76706.0,0.06518344],[76687.0,0.27150077],[76686.0,0.09785788],[76684.0,0.00014124],[76682.0,0.01563864]],[[76719.0,0.06517301],[76721.0,0.06517196],[76725.0,0.26067271],[76727.0,0.01563864],[76730.0,0.02816]]]
["bitfinex","BTCUSD",1769990650739,[[76687.0,0.02308778],[76686.0,0.0747701],[76684.0,0.00014124],[76683.0,0.01563864],[76671.0,0.01563864]],[[76735.0,0.13396],[76736.0,0.0248832],[76737.0,0.01563864],[76745.0,0.04155515],[76746.0,0.02458953]]]
["bitfinex","BTCUSD",1769990650938,[[76704.0,0.27150077],[76695.0,0.01563864],[76686.0,0.0747701],[76684.0,0.00014124],[76683.0,0.01563864]],[[76734.0,0.06516069],[76743.0,0.02816],[76751.0,0.01563864],[76760.0,0.89768239],[76764.0,0.16345467]]]
["bitfinex","BTCUSD",1769990651165,[[76723.0,0.06126943],[76711.0,0.33668047],[76705.0,0.02715008],[76696.0,0.02308778],[76695.0,0.01563864]],[[76736.0,0.06515927],[76737.0,0.06515799],[76743.0,0.02816],[76755.0,0.13396],[76757.0,0.0248832]]]
["bitfinex","BTCUSD",1769990651331,[[76705.0,0.02715008],[76695.0,0.01563864]],[[76736.0,0.06515927],[76737.0,0.06515799],[76743.0,0.02816],[76755.0,0.13396],[76757.0,0.0248832]]]
["bitfinex","BTCUSD",1769990651332,[[76708.0,0.02308778],[76707.0,0.13396],[76706.0,0.02816],[76705.0,0.02715008],[76695.0,0.01563864]],[[76743.0,0.02816],[76744.0,0.06515202],[76755.0,0.13396],[76760.0,0.87309286],[76770.0,0.01563864]]]
["bitfinex","BTCUSD",1769990651534,[[76707.0,0.13396],[76705.0,0.02715008],[76695.0,0.01563864]],[[76743.0,0.02816],[76755.0,0.13396],[76760.0,0.87309286],[76770.0,0.01563864]]]
["bitfinex","BTCUSD",1769990651535,[[76709.0,0.02308778],[76707.0,0.01563864],[76705.0,0.02715008],[76695.0,0.01563864],[76688.0,1.3039698]],[[76736.0,0.06515916],[76743.0,0.02816],[76754.0,0.01563864],[76755.0,0.13396],[76760.0,0.87309286]]]
["bitfinex","BTCUSD",1769990651773,[[76704.0,0.27150077],[76696.0,0.01563864],[76674.0,0.00713858],[76673.0,0.13396],[76672.0,0.02816]],[[76743.0,0.02816],[76754.0,0.01563864],[76755.0,0.13396],[76756.0,0.02458953],[76760.0,0.87309286]]]
["bitfinex","BTCUSD",1769990651972,[[76713.0,0.26071132],[76704.0,0.27150077],[76696.0,0.01563864],[76695.0,0.02308778],[76691.0,0.52157305]],[[76733.0,0.0651617],[76742.0,0.01563864],[76743.0,0.02816],[76754.0,0.01563864],[76755.0,0.13396]]]
["bitfinex","BTCUSD",1769990652276,[[76704.0,0.27150077],[76696.0,0.01563864],[76695.0,0.02308778]],[[76733.0,0.0651617],[76742.0,0.01563864],[76743.0,0.02816],[76754.0,0.01563864],[76755.0,0.13396]]]
["bitfinex","BTCUSD",1769990652277,[[76714.0,0.02607113],[76708.0,0.26072708],[76704.0,0.27150077],[76696.0,0.39115378],[76695.0,0.02308778]],[[76728.0,0.06516535],[76740.0,0.06515506],[76741.0,0.01563864],[76743.0,0.02816],[76753.0,0.01563864]]]
["bitfinex","BTCUSD",1769990652418,[[76714.0,0.02607113],[76704.0,0.27150077],[76695.0,0.02308778]],[[76740.0,0.06515506],[76741.0,0.01563864],[76743.0,0.02816],[76753.0,0.01563864]]]
["bitfinex","BTCUSD",1769990652419,[[76716.0,0.06517538],[76714.0,0.02621237],[76704.0,0.27150077],[76695.0,0.02308778],[76651.0,0.0248832]],[[76729.0,0.06516493],[76740.0,0.06515506],[76741.0,0.01563864],[76743.0,0.02816],[76753.0,0.01563864]]]
["bitfinex","BTCUSD",1769990652619,[[76715.0,0.0651763],[76714.0,0.00014124],[76712.0,0.06517872],[76710.0,0.26071886],[76704.0,0.27150077]],[[76741.0,0.01563864],[76743.0,0.02816],[76751.0,0.39087838],[76753.0,0.01563864],[76758.0,0.52112074]]]
["bitfinex","BTCUSD",1769990652820,[[76714.0,0.2608471],[76710.0,0.26071886],[76704.0,0.27150077],[76691.0,0.3911769],[76568.0,0.51464302]],[[76741.0,0.01563864],[76743.0,0.02816],[76753.0,0.01563864],[76758.0,0.52112074],[76815.0,0.38846656]]]
["bitfinex","BTCUSD",1769990653029,[[76728.0,0.06516518],[76714.0,0.00014124],[76704.0,0.27150077],[76692.0,0.01563864],[76686.0,1.30400537]],[[76740.0,0.01563864],[76743.0,0.02816],[76752.0,0.01563864],[76755.0,0.13396],[76769.0,0.16360406]]]
["bitfinex","BTCUSD",1769990653231,[[76729.0,0.00651652],[76728.0,0.06516518],[76725.0,0.06516714],[76717.0,0.27150077],[76714.0,0.00014124]],[[76742.0,0.06515418],[76743.0,0.02816],[76752.0,0.01563864],[76753.0,0.26057663],[76755.0,0.13396]]]
["bitfinex","BTCUSD",1769990653432,[[76729.0,0.00651652],[76718.0,0.2606921],[76717.0,0.27150077],[76715.0,0.26070278],[76714.0,0.00014124]],[[76743.0,0.02816],[76752.0,0.01563864],[76753.0,0.26057663],[76755.0,0.13396],[76772.0,0.04205515]]]
["bitfinex","BTCUSD",1769990653635,[[76714.0,0.00014124],[76704.0,0.27150077],[76493.0,0.90062528],[76152.0,0.025],[75615.0,0.095]],[[76734.0,0.06516057],[76741.0,0.2606195],[76743.0,0.02816],[76752.0,0.01563864],[76755.0,0.13396]]]
["bitfinex","BTCUSD",1769990653833,[[76722.0,0.06517035],[76714.0,0.00014124],[76710.0,0.26072171],[76704.0,0.27150077],[76493.0,0.90062528]],[[76736.0,0.06515924],[76740.0,0.01563864],[76741.0,0.1707456],[76743.0,0.02816],[76752.0,0.01563864]]]
["bitfinex","BTCUSD",1769990654036,[[76724.0,0.06516825],[76722.0,0.06517035],[76714.0,0.00014124],[76710.0,0.26072171],[76704.0,0.27150077]],[[76736.0,0.06515924],[76740.0,0.01563864],[76741.0,0.1707456],[76743.0,0.02816],[76745.0,0.26060539]]]
["bitfinex","BTCUSD",1769990654306,[[76714.0,0.00014124],[76694.0,0.52154967],[76142.0,0.025],[76069.0,1.28764115],[75605.0,0.11]],[[76743.0,0.02816],[76770.0,0.52104031],[76833.0,1.29008699],[76848.0,0.45321098],[77502.0,0.065]]]
["bitfinex","BTCUSD",1769990654498,[[76714.0,0.00014124],[76142.0,0.025],[76069.0,1.28764115],[75605.0,0.11]],[[76743.0,0.02816],[76770.0,0.52104031],[76833.0,1.29008699],[76848.0,0.45321098],[77502.0,0.065]]]
["bitfinex","BTCUSD",1769990654499,[[76715.0,0.27150077],[76714.0,0.00014124],[76711.0,0.39105781],[76690.0,0.87309286],[76668.0,0.0384]],[[76743.0,0.02816],[76758.0,0.01563864],[76760.0,0.87309286],[76769.0,0.18819359],[76770.0,0.52104031]]]
["bitfinex","BTCUSD",1769990654650,[[76719.0,0.26068932],[76717.0,0.27150077],[76716.0,0.06626998],[76714.0,0.00014124],[76711.0,0.39105781]],[[76743.0,0.02816],[76754.0,0.01563864],[76760.0,0.87309286],[76765.0,0.0248832],[76768.0,0.01563864]]]
["bitfinex","BTCUSD",1769990654869,[[76720.0,0.06517205],[76717.0,0.27150077],[76716.0,0.06626998],[76714.0,0.00014124],[76711.0,0.39105781]],[[76743.0,0.02816],[76747.0,0.06514968],[76748.0,0.06514867],[76754.0,0.01563864],[76755.0,0.39453089]]]
["bitfinex","BTCUSD",1769990655043,[[76735.0,0.0651585],[76730.0,0.26065331],[76724.0,0.26067445],[76721.0,0.27150077],[76716.0,0.06626998]],[[76743.0,0.02816],[76748.0,0.06514861],[76754.0,0.01563864],[76755.0,0.13396],[76784.0,1.30236022]]]
["bitfinex","BTCUSD",1769990655421,[[76721.0,0.27150077],[76716.0,0.06626998],[76697.0,1.30382947],[76669.0,0.0248832],[76664.0,0.06580839]],[[76754.0,0.01563864],[76776.0,0.13392],[76778.0,0.02816],[76784.0,1.30236022],[76794.0,0.0384]]]
["bitfinex","BTCUSD",1769990655579,[[76735.0,0.06515918],[76724.0,0.2606738],[76721.0,0.27150077],[76697.0,1.30382947],[76669.0,0.0248832]],[[76747.0,0.06514929],[76754.0,0.01563864],[76774.0,0.0248832],[76776.0,0.13392],[76778.0,0.02816]]]
["bitfinex","BTCUSD",1769990655785,[[76736.0,0.00651592],[76721.0,0.27150077],[76697.0,1.30382947],[76675.0,0.09396],[76669.0,0.0248832]],[[76774.0,0.0248832],[76776.0,0.13392],[76778.0,0.02816]]]
["bitfinex","BTCUSD",1769990655786,[[76736.0,0.00651592],[76721.0,0.27150077],[76697.0,1.30382947],[76675.0,0.09396],[76669.0,0.0248832]],[[76769.0,0.02458953],[76774.0,0.0248832],[76776.0,0.13392],[76778.0,0.02816],[76783.0,0.52094969]]]
["bitfinex","BTCUSD",1769990655989,[[76740.0,0.06515431],[76711.0,0.33719731],[76704.0,0.01563864],[76687.0,2.60797789],[76677.0,0.0384]],[[76753.0,0.06514437],[76756.0,0.06514228],[76761.0,0.01563864],[76767.0,0.1295247],[76773.0,0.01563864]]]
["bitfinex","BTCUSD",1769990656157,[[76711.0,0.33719731],[76704.0,0.01563864],[76687.0,2.60797789],[76677.0,0.0384]],[[76753.0,0.06514437],[76756.0,0.06514228],[76761.0,0.01563864],[76767.0,0.1295247],[76773.0,0.01563864]]]
["bitfinex","BTCUSD",1769990656158,[[76731.0,0.27150077],[76711.0,0.33719731],[76709.0,1.30362557],[76704.0,0.01563864],[76687.0,2.60797789]],[[76765.0,0.06513464],[76775.0,0.01563864],[76786.0,0.39069916],[76808.0,2.61720958],[76812.0,0.25667523]]]
["bitfinex","BTCUSD",1769990656359,[[76713.0,0.02308778],[76711.0,0.33719731],[76710.0,0.01563864],[76691.0,0.01563864],[76690.0,1.1679431]],[[76763.0,0.01563864],[76770.0,1.1679431],[76775.0,0.01563864],[76781.0,0.04947273],[76783.0,0.52095201]]]
["bitfinex","BTCUSD",1769990656554,[[76733.0,0.06516036],[76715.0,0.02308778],[76714.0,0.27150077]],[[76763.0,0.01563864],[76770.0,1.1679431],[76775.0,0.01563864],[76781.0,0.04947273]]]
["bitfinex","BTCUSD",1769990656555,[[76733.0,0.06516036],[76715.0,0.02308778],[76714.0,0.27150077],[76700.0,0.65547172],[76692.0,0.01563864]],[[76751.0,0.01563864],[76761.0,0.0248832],[76762.0,0.12949425],[76763.0,0.01563864],[76767.0,0.02458953]]]
["bitfinex","BTCUSD",1769990656762,[[76733.0,0.0651606],[76715.0,0.02308778],[76714.0,0.27150077],[76700.0,0.65547172],[76692.0,0.01563864]],[[76751.0,0.01563864],[76761.0,0.0248832],[76763.0,0.01563864],[76767.0,0.02458953]]]
["bitfinex","BTCUSD",1769990656763,[[76733.0,0.0651606],[76720.0,0.26068569],[76715.0,0.02308778],[76714.0,0.27150077],[76700.0,0.65547172]],[[76751.0,0.01563864],[76761.0,0.0248832],[76763.0,0.01563864],[76767.0,0.02458953],[76803.0,0.25667523]]]
["bitfinex","BTCUSD",1769990656993,[[76741.0,0.06515409],[76734.0,0.00651606],[76715.0,0.02308778],[76714.0,0.27150077],[76700.0,0.65547172]],[[76759.0,0.0248832],[76760.0,0.01563864],[76767.0,0.02458953],[76770.0,1.1679431],[76780.0,0.52096954]]]
["bitfinex","BTCUSD",1769990657203,[[76734.0,0.00651606],[76715.0,0.02308778],[76714.0,0.27150077],[76700.0,0.65547172]],[[76759.0,0.0248832],[76760.0,0.01563864],[76767.0,0.02458953],[76770.0,1.1679431],[76780.0,0.52096954]]]
["bitfinex","BTCUSD",1769990657204,[[76734.0,0.00651606],[76728.0,0.26065849],[76726.0,0.27150077],[76716.0,0.39105079],[76715.0,0.02308778]],[[76751.0,0.06514575],[76757.0,0.01563864],[76759.0,0.00014182],[76767.0,0.02458953],[76773.0,0.39076601]]]
["bitfinex","BTCUSD",1769990657422,[[76734.0,0.00651606],[76716.0,0.39105079],[76715.0,0.02308778],[76701.0,0.01563864],[76688.0,0.01563864]],[[76757.0,0.01563864],[76759.0,0.00014182],[76767.0,0.02458953],[76776.0,0.1588032],[76798.0,1.3021295]]]
["bitfinex","BTCUSD",1769990657626,[[76722.0,0.27150077],[76720.0,0.33719731],[76708.0,1.30363558],[76702.0,0.01563864],[76700.0,1.3019031]],[[76755.0,0.06514263],[76759.0,0.00014182],[76766.0,0.01563864],[76776.0,0.1588032],[76779.0,0.01563864]]]
["bitfinex","BTCUSD",1769990657944,[[76742.0,0.06515323],[76739.0,0.06515507],[76737.0,0.2606277],[76730.0,0.27150077],[76723.0,0.02308778]],[[76755.0,0.06514233],[76759.0,0.00014182],[76761.0,0.26054938],[76766.0,0.01563864],[76773.0,0.2605092]]]
["bitfinex","BTCUSD",1769990658176,[[76742.0,0.06515323],[76737.0,0.2606277],[76730.0,0.5321534],[76723.0,0.02308778],[76158.0,0.025]],[[76757.0,0.06514143],[76759.0,0.06528099],[76761.0,0.26054938],[76765.0,0.26053851],[76766.0,0.01563864]]]
["bitfinex","BTCUSD",1769990658377,[[76742.0,0.06515323],[76739.0,0.26062249],[76730.0,0.5321534],[76723.0,0.02308778],[76158.0,0.025]],[[76757.0,0.06514143],[76759.0,0.06528099],[76765.0,0.26053851],[76766.0,0.01563864],[76790.0,0.52090523]]]
["bitfinex","BTCUSD",1769990658579,[[76739.0,0.26062249],[76730.0,0.5321534],[76723.0,0.02308778],[76720.0,0.59787533],[76610.0,0.45031264]],[[76757.0,0.06514143],[76759.0,0.06528099],[76763.0,0.26054234],[76765.0,0.26053851],[76766.0,0.01563864]]]
["bitfinex","BTCUSD",1769990658804,[[76730.0,0.27150077],[76723.0,0.02308778],[76720.0,0.26067802],[76700.0,0.13396],[76696.0,1.30384891]],[[76751.0,0.06514597],[76754.0,0.01563864],[76759.0,0.00014182],[76761.0,0.26055192],[76766.0,0.01563864]]]
["bitfinex","BTCUSD",1769990658968,[[76742.0,0.06515334],[76731.0,0.02715008],[76730.0,0.27150077],[76723.0,0.02308778],[76720.0,0.26067802]],[[76754.0,0.06514387],[76759.0,0.00014182],[76766.0,0.01563864],[76812.0,0.32216155],[76827.0,0.32372213]]]
["bitfinex","BTCUSD",1769990659170,[[76731.0,0.02715008],[76720.0,0.26067802]],[[76754.0,0.06514387],[76759.0,0.00014182],[76766.0,0.01563864],[76812.0,0.32216155],[76827.0,0.32372213]]]
["bitfinex","BTCUSD",1769990659171,[[76754.0,0.01],[76753.0,1e-08],[76749.0,0.06514741],[76740.0,0.27150077],[76733.0,0.02308778]],[[76759.0,0.00014182],[76772.0,0.01563864],[76787.0,0.02458953],[76789.0,0.01563864],[76790.0,1.68884833]]]
["bitfinex","BTCUSD",1769990659375,[[76753.0,1e-08],[76740.0,0.27150077],[76733.0,0.02308778],[76612.0,0.59661264],[76600.0,9e-05]],[[76759.0,0.00014182],[76762.0,0.06513671],[76767.0,0.26053126],[76772.0,0.01563864],[76787.0,0.02458953]]]
["bitfinex","BTCUSD",1769990659605,[[76753.0,1e-08],[76740.0,0.27150077],[76726.0,0.02816],[76720.0,1.1679431],[76708.0,2.60728891]],[[76810.0,1.30192795],[76821.0,0.25667523],[76830.0,0.05],[76831.0,2.60314108],[76833.0,0.38886757]]]
["bitfinex","BTCUSD",1769990659776,[[76754.0,0.27150077],[76753.0,1e-08],[76750.0,0.02308778],[76734.0,0.01563864],[76726.0,0.02816]],[[76778.0,0.00047245],[76793.0,0.01563864],[76805.0,0.02458953],[76806.0,0.01563864],[76810.0,0.13392]]]
["bitfinex","BTCUSD",1769990659986,[[76758.0,0.02308778],[76755.0,0.02945886],[76753.0,1e-08],[76751.0,0.13392],[76745.0,0.33719731]],[[76792.0,0.01563864],[76804.0,0.01563864],[76805.0,0.02458953],[76810.0,1.3018631],[76811.0,0.17009976]]]
["bitfinex","BTCUSD",1769990660218,[[76759.0,0.27150077],[76758.0,0.02308778],[76755.0,0.02945886],[76753.0,1e-08],[76751.0,0.13392]],[[76792.0,0.01563864],[76804.0,0.01563864],[76805.0,0.02458953],[76810.0,1.3018631],[76811.0,0.17009976]]]
["bitfinex","BTCUSD",1769990660219,[[76759.0,0.27150077],[76758.0,0.02308778],[76755.0,0.02945886],[76753.0,1e-08],[76751.0,0.13392]],[[76792.0,0.00014168],[76804.0,0.01563864],[76805.0,0.02458953],[76810.0,1.3018631],[76811.0,0.17009976]]]
["bitfinex","BTCUSD",1769990660547,[[76762.0,0.02308778],[76756.0,0.02816],[76755.0,0.02945886],[76753.0,1e-08],[76751.0,0.13392]],[[76792.0,0.00014168],[76804.0,0.01563864],[76810.0,1.3018631],[76811.0,0.17009976],[76843.0,0.06618561]]]
["bitfinex","BTCUSD",1769990660760,[[76783.0,0.06511792],[76764.0,0.06513469],[76763.0,0.29458454],[76756.0,0.02816],[76755.0,0.02945886]],[[76792.0,0.00014168],[76796.0,0.06510774],[76804.0,0.01563864],[76806.0,0.26039698],[76810.0,1.3018631]]]
["bitfinex","BTCUSD",1769990660969,[[76763.0,0.27149676],[76756.0,0.02816],[76755.0,0.02945886],[76727.0,0.0384],[76712.0,0.10329484]],[[76810.0,0.13392],[76812.0,0.28853629],[76826.0,0.0004],[76830.0,1.68857645],[76834.0,0.0004]]]
["bitfinex","BTCUSD",1769990661171,[[76764.0,0.56385912],[76763.0,0.00047245],[76760.0,1.1679431],[76756.0,0.02816],[76755.0,0.02945886]],[[76810.0,0.13392],[76812.0,0.02816],[76823.0,0.01563864],[76826.0,0.0004],[76830.0,1.1679431]]]
["bitfinex","BTCUSD",1769990661295,[[76766.0,0.27150077],[76764.0,0.04278832],[76763.0,0.00047245],[76760.0,1.1679431],[76756.0,0.02816]],[[76826.0,0.0004],[76829.0,0.01563864],[76830.0,1.1679431],[76834.0,0.02498953],[76836.0,0.17140176]]]
["bitfinex","BTCUSD",1769990661496,[[76777.0,0.27150077],[76776.0,0.01563864],[76774.0,1.30245643],[76773.0,0.33719731],[76764.0,0.04278832]],[[76826.0,0.0004],[76828.0,0.01563864],[76834.0,0.0004],[76842.0,0.01563864],[76846.0,0.17140176]]]
["bitfinex","BTCUSD",1769990661716,[[76776.0,0.01563864],[76774.0,1.30245643],[76773.0,0.33719731],[76764.0,0.04278832]],[[76826.0,0.0004],[76828.0,0.01563864],[76834.0,0.0004],[76842.0,0.01563864],[76846.0,0.17140176]]]
["bitfinex","BTCUSD",1769990661717,[[76820.0,0.2603468],[76802.0,0.27150077],[76799.0,0.02308778],[76793.0,0.52087784],[76778.0,0.13392]],[[76834.0,0.0004],[76842.0,0.01563864],[76851.0,0.26024572],[76854.0,0.13392],[76855.0,0.04379864]]]
["bitfinex","BTCUSD",1769990661914,[[76828.0,1e-07],[76800.0,0.27150077],[76793.0,0.02816],[76780.0,1.1679431],[76778.0,0.13392]],[[76834.0,0.0004],[76841.0,0.03123902],[76851.0,0.26024572],[76854.0,0.13392],[76855.0,0.04379864]]]
["bitfinex","BTCUSD",1769990662126,[[76828.0,1e-07],[76817.0,0.27150077],[76805.0,0.13392],[76802.0,0.02308778],[76793.0,0.02816]],[[76845.0,0.0650677],[76849.0,0.26025078],[76854.0,0.13392],[76855.0,0.04379864],[76857.0,0.26022657]]]
["bitfinex","BTCUSD",1769990662374,[[76805.0,0.13392],[76802.0,0.02308778],[76797.0,0.390625],[76793.0,0.02816],[76789.0,0.52090771]],[[76840.0,0.03123902],[76850.0,1.1679431],[76854.0,0.13392],[76855.0,0.43414615],[76869.0,0.06664468]]]
["bitfinex","BTCUSD",1769990662566,[[76820.0,0.06508719],[76806.0,0.01570078],[76805.0,0.13392],[76802.0,0.02308778],[76800.0,0.27150077]],[[76839.0,0.29152599],[76850.0,1.1679431],[76853.0,0.03123902],[76854.0,0.13392],[76855.0,0.44309704]]]
["bitfinex","BTCUSD",1769990662741,[[76806.0,0.01570078],[76800.0,0.27150077],[76753.0,1e-08],[76736.0,0.06552975],[76730.0,0.05]],[[76839.0,0.03123902],[76850.0,1.1679431],[76853.0,0.03123902],[76854.0,0.13392],[76855.0,0.44309704]]]
["bitfinex","BTCUSD",1769990662946,[[76806.0,0.01570078],[76753.0,1e-08],[76736.0,0.06552975],[76730.0,0.05]],[[76839.0,0.03123902],[76850.0,1.1679431],[76853.0,0.03123902],[76854.0,0.13392],[76855.0,0.44309704]]]
["bitfinex","BTCUSD",1769990662947,[[76806.0,0.01570078],[76793.0,0.52088066],[76789.0,0.13392],[76787.0,0.02816],[76781.0,1.33363241]],[[76839.0,0.00014168],[76849.0,0.03123902],[76850.0,1.1679431],[76854.0,0.13392],[76855.0,0.05274953]]]
["bitfinex","BTCUSD",1769990663167,[[76811.0,0.27150077],[76809.0,0.03123902],[76806.0,0.01570078],[76800.0,1.1679431],[76794.0,0.03123902]],[[76839.0,0.00010168],[76850.0,0.06506263],[76858.0,0.26022186],[76865.0,0.04205515],[76869.0,0.02458953]]]
["bitfinex","BTCUSD",1769990663368,[[76842.0,0.06506858],[76839.0,0.00014168],[76838.0,0.26028476],[76826.0,0.27150077],[76821.0,0.03123902]],[[76843.0,1e-08],[76890.0,1.1679431],[76894.0,0.02816],[76914.0,0.25667523],[76919.0,2.60016646]]]
["bitfinex","BTCUSD",1769990663586,[[76842.0,0.0325495],[76826.0,0.27150077],[76825.0,0.02308778],[76821.0,0.03123902],[76819.0,0.13392]],[[76883.0,0.03123902],[76884.0,0.0067609],[76885.0,0.02458953],[76888.0,0.1853704],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990663902,[[76853.0,0.06505868],[76829.0,0.02308778],[76821.0,0.03123902],[76819.0,0.13392],[76804.0,1.6392037]],[[76868.0,0.06504738],[76870.0,0.06504497],[76883.0,0.0317113],[76885.0,0.02458953],[76888.0,0.1853704]]]
["bitfinex","BTCUSD",1769990664110,[[76821.0,0.03123902],[76820.0,1.1679431],[76819.0,0.13392],[76804.0,0.33719731],[76786.0,0.06554028]],[[76883.0,0.00047228],[76887.0,0.03123902],[76890.0,1.428055],[76900.0,0.17803871],[76905.0,0.52115957]]]
["bitfinex","BTCUSD",1769990664247,[[76846.0,0.06506439],[76839.0,0.27150077],[76838.0,0.02308778],[76819.0,0.13392],[76806.0,0.0469398]],[[76861.0,0.06505249],[76875.0,0.03123902],[76883.0,0.00047228],[76887.0,0.03123902],[76890.0,1.428055]]]
["bitfinex","BTCUSD",1769990664452,[[76839.0,0.27150077],[76838.0,0.02308778],[76821.0,0.03123902],[76819.0,0.13392],[76806.0,0.0469398]],[[76883.0,0.00047228],[76886.0,0.02458953],[76889.0,0.20927773],[76890.0,1.1679431],[76910.0,1.31336898]]]
["bitfinex","BTCUSD",1769990664651,[[76863.0,0.06505041],[76841.0,0.27150077],[76840.0,0.03123902],[76828.0,0.52063913],[76821.0,0.03123902]],[[76883.0,0.00047228],[76901.0,0.02458953],[76904.0,0.17803871],[76906.0,0.52012198],[76910.0,1.1679431]]]
["bitfinex","BTCUSD",1769990664859,[[76876.0,0.06503969],[76840.0,0.03123902],[76837.0,0.33719731],[76821.0,0.03123902],[76812.0,0.0384]],[[76883.0,0.00047228],[76901.0,0.02458953],[76904.0,0.17803871],[76910.0,1.1679431]]]
["bitfinex","BTCUSD",1769990664860,[[76876.0,0.06503969],[76840.0,0.03123902],[76837.0,0.33719731],[76821.0,0.03123902],[76812.0,0.0384]],[[76883.0,0.00047228],[76901.0,0.02458953],[76904.0,0.17803871],[76909.0,0.03123902],[76910.0,1.1679431]]]
["bitfinex","BTCUSD",1769990665170,[[76837.0,0.33719731],[76821.0,0.03123902],[76812.0,0.0384]],[[76883.0,0.00047228],[76901.0,0.02458953],[76904.0,0.17803871],[76910.0,1.1679431]]]
["bitfinex","BTCUSD",1769990665171,[[76865.0,0.06504851],[76851.0,0.27150077],[76850.0,0.02308778],[76848.0,0.13388],[76847.0,0.02816]],[[76883.0,0.00047228],[76901.0,0.02458953],[76903.0,0.16515902],[76904.0,0.17803871],[76910.0,1.1679431]]]
["bitfinex","BTCUSD",1769990665373,[[76822.0,0.27150077],[76792.0,0.08999661],[76780.0,0.05],[76745.0,0.47409731],[76664.0,0.4]],[[76882.0,0.03123902],[76883.0,0.00047228],[76890.0,1.1679431],[76901.0,0.02458953],[76903.0,0.16515902]]]
["bitfinex","BTCUSD",1769990665578,[[76838.0,0.27150077],[76831.0,0.13388],[76827.0,0.3904623],[76823.0,0.02816],[76819.0,0.33719731]],[[76881.0,0.03123902],[76883.0,0.00047228],[76890.0,1.1679431],[76893.0,0.03123902],[76899.0,0.0248832]]]
["bitfinex","BTCUSD",1769990665844,[[76838.0,0.33657189],[76834.0,0.02308778],[76831.0,0.13388],[76827.0,0.3904623],[76823.0,0.02816]],[[76881.0,0.03123902],[76883.0,0.00047228],[76889.0,0.02458953],[76890.0,1.1679431],[76893.0,0.03123902]]]
["bitfinex","BTCUSD",1769990666064,[[76854.0,0.06505793],[76851.0,0.06506027],[76838.0,0.27150077],[76834.0,0.02308778],[76831.0,0.13388]],[[76881.0,0.03123902],[76883.0,0.00047228],[76889.0,0.02458953],[76890.0,1.1679431],[76893.0,0.03123902]]]
["bitfinex","BTCUSD",1769990666272,[[76855.0,0.01301182],[76851.0,0.06506027],[76848.0,0.26025366],[76839.0,0.26028403],[76838.0,0.27150077]],[[76867.0,0.06504781],[76870.0,0.06504538],[76874.0,0.26016923],[76881.0,0.03123902],[76883.0,0.00047228]]]
["bitfinex","BTCUSD",1769990666446,[[76855.0,0.01301182],[76848.0,0.26025366],[76839.0,0.26028403],[76838.0,0.27150077],[76261.0,0.025]],[[76874.0,0.26016923],[76881.0,0.03123902],[76883.0,0.00047228],[76958.0,0.25667523],[76973.0,0.32372213]]]
["bitfinex","BTCUSD",1769990666659,[[76844.0,0.06506665],[76838.0,0.27150077],[76820.0,0.52069428],[76811.0,0.5207531],[76801.0,1.3020575]],[[76869.0,0.03123902],[76881.0,0.03123902],[76883.0,0.00047228],[76913.0,1.30018523],[76915.0,0.0384]]]
["bitfinex","BTCUSD",1769990666862,[[76839.0,0.06507112],[76838.0,0.27150077],[76828.0,0.39047985],[76801.0,1.3020575],[76792.0,0.08999661]],[[76862.0,0.06505183],[76868.0,0.03123902],[76880.0,0.03123902],[76883.0,0.00047228],[76888.0,0.17639575]]]
["bitfinex","BTCUSD",1769990667059,[[76842.0,0.06506807],[76840.0,0.06507019],[76823.0,0.29966077],[76820.0,0.03123902],[76819.0,0.36028509]],[[76868.0,0.03123902],[76878.0,0.13384],[76880.0,0.03123902],[76882.0,0.26013891],[76883.0,0.00047228]]]
["bitfinex","BTCUSD",1769990667346,[[76850.0,0.06506173],[76832.0,0.27150077],[76823.0,0.02816],[76820.0,0.03123902],[76819.0,0.36028509]],[[76877.0,0.05582855],[76878.0,0.13384],[76883.0,0.00047228],[76889.0,0.03123902],[76901.0,0.03123902]]]
["bitfinex","BTCUSD",1769990667505,[[76832.0,0.27150077],[76823.0,0.02816],[76820.0,0.03123902],[76819.0,0.36028509]],[[76878.0,0.13384],[76883.0,0.00047228],[76901.0,0.03123902]]]
["bitfinex","BTCUSD",1769990667506,[[76854.0,0.06505759],[76832.0,0.27150077],[76831.0,0.15696778],[76823.0,0.02816],[76820.0,0.03123902]],[[76875.0,0.03123902],[76878.0,0.13384],[76883.0,0.00047228],[76887.0,0.03123902],[76888.0,0.0248832]]]
["bitfinex","BTCUSD",1769990667708,[[76834.0,0.27150077],[76831.0,0.13388],[76823.0,0.02816],[76820.0,0.03123902],[76783.0,0.06521088]],[[76878.0,0.13384],[76883.0,0.00047228],[76887.0,0.03123902],[76888.0,0.0248832],[76910.0,0.05]]]
["bitfinex","BTCUSD",1769990668054,[[76835.0,0.04053808],[76831.0,0.13388],[76829.0,0.27150077],[76827.0,0.26032239],[76823.0,0.02816]],[[76851.0,0.0650611],[76862.0,0.03123902],[76870.0,1.1679431],[76874.0,0.03123902],[76878.0,0.13384]]]
["bitfinex","BTCUSD",1769990668199,[[76835.0,0.10561174],[76829.0,0.27150077],[76827.0,0.26032239],[76823.0,0.02816],[76811.0,0.1338]],[[76855.0,0.06505774],[76862.0,0.03123902],[76870.0,1.1679431],[76874.0,0.03123902],[76877.0,0.2847589]]]
["bitfinex","BTCUSD",1769990668399,[[76835.0,0.10561174],[76829.0,0.27150077],[76823.0,0.02816],[76811.0,0.1338]],[[76877.0,0.2847589]]]
["bitfinex","BTCUSD",1769990668400,[[76835.0,0.04053808],[76829.0,0.27150077],[76823.0,0.41866694],[76820.0,0.03123902],[76815.0,0.5207294]],[[76859.0,0.06505432],[76877.0,0.05582855],[76889.0,0.03123902],[76890.0,1.1679431],[76903.0,1.30034852]]]
["bitfinex","BTCUSD",1769990668624,[[76835.0,0.04053808],[76829.0,0.27150077],[76823.0,0.05124778],[76820.0,0.03123902],[76815.0,0.5207294]],[[76872.0,0.26017444],[76876.0,0.0248832],[76877.0,0.05582855],[76889.0,0.03123902],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990668822,[[76836.0,0.06507366],[76835.0,0.04053808],[76829.0,0.27150077],[76823.0,0.05124778],[76820.0,0.03123902]],[[76865.0,0.03123902],[76877.0,0.05582855],[76879.0,0.0248832],[76889.0,0.03123902],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990669049,[[76835.0,0.04053808],[76829.0,0.27150077],[76823.0,0.05124778]],[[76865.0,0.03123902],[76877.0,0.05582855],[76879.0,0.0248832],[76889.0,0.03123902],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990669050,[[76838.0,0.0650718],[76837.0,0.01056117],[76835.0,0.04053808],[76829.0,0.27150077],[76824.0,0.26033204]],[[76854.0,0.06505869],[76865.0,0.03123902],[76877.0,0.05582855],[76878.0,0.39399921],[76879.0,0.0248832]]]
["bitfinex","BTCUSD",1769990669455,[[76841.0,0.0650694],[76838.0,0.0650718],[76837.0,0.01056117],[76835.0,0.04053808],[76834.0,0.26029832]],[[76854.0,0.06505872],[76857.0,0.0650567],[76873.0,0.01561565],[76877.0,0.02458953],[76878.0,0.39399921]]]
["bitfinex","BTCUSD",1769990669654,[[76837.0,0.01056117],[76835.0,0.04053808],[76834.0,0.06507475],[76831.0,0.26031088],[76782.0,0.16653697]],[[76850.0,0.06506207],[76873.0,0.01561565],[76877.0,0.02458953],[76878.0,0.39399921]]]
["bitfinex","BTCUSD",1769990669655,[[76837.0,0.01056117],[76835.0,0.04053808],[76834.0,0.06507475],[76831.0,0.26031088],[76782.0,0.16653697]],[[76850.0,0.06506207],[76870.0,1.1679431],[76873.0,0.01561565],[76877.0,0.02458953],[76878.0,0.13384]]]
["bitfinex","BTCUSD",1769990669857,[[76837.0,0.01056117],[76835.0,0.04053808],[76823.0,0.02816],[76816.0,0.26036183],[76807.0,0.3905893]],[[76850.0,0.00047228],[76865.0,0.39029974],[76870.0,1.1679431],[76873.0,0.01561565],[76877.0,0.02458953]]]
["bitfinex","BTCUSD",1769990670055,[[76823.0,0.02816],[76807.0,0.3905893]],[[76850.0,0.00047228],[76870.0,1.1679431],[76873.0,0.01561565],[76877.0,0.02458953]]]
["bitfinex","BTCUSD",1769990670056,[[76823.0,0.02816],[76809.0,0.03870343],[76807.0,0.3905893],[76774.0,0.06594921],[76773.0,0.36208051]],[[76850.0,0.00047228],[76870.0,1.1679431],[76871.0,0.1740561],[76873.0,0.01561565],[76877.0,0.02458953]]]
["bitfinex","BTCUSD",1769990670260,[[76831.0,0.26031143],[76823.0,0.02816],[76822.0,0.27150077],[76809.0,0.03870343],[76807.0,0.3905893]],[[76850.0,0.00047228],[76853.0,0.06505959],[76855.0,0.26023331],[76870.0,1.1679431],[76871.0,0.1740561]]]
["bitfinex","BTCUSD",1769990670585,[[76841.0,0.06506935],[76831.0,0.27150077],[76823.0,0.05124778],[76809.0,0.01561565],[76807.0,0.3905893]],[[76850.0,0.00047228],[76854.0,0.06505925],[76857.0,0.06505667],[76860.0,0.26021666],[76867.0,0.26018978]]]
["bitfinex","BTCUSD",1769990670785,[[76844.0,0.06506682],[76831.0,0.27150077],[76823.0,0.05124778],[76821.0,0.26033531],[76809.0,0.01561565]],[[76868.0,0.06504657],[76943.0,0.25667523],[76956.0,0.32372213],[76986.0,0.02040068],[76990.0,0.45321098]]]
["bitfinex","BTCUSD",1769990670940,[[76831.0,0.27150077],[76823.0,0.05124778],[76821.0,0.26033531],[76809.0,0.01561565],[76715.0,0.4]],[[76858.0,0.06505587],[76864.0,0.01561565],[76868.0,0.00014151],[76875.0,0.0248832],[76876.0,0.01561565]]]
["bitfinex","BTCUSD",1769990671143,[[76834.0,0.02308778],[76832.0,0.02715008],[76823.0,0.02816],[76822.0,0.01561565],[76809.0,0.01561565]],[[76868.0,0.00014151],[76869.0,0.06504591],[76876.0,0.01561565],[76891.0,0.02458953],[76894.0,0.54835826]]]
["bitfinex","BTCUSD",1769990671365,[[76839.0,0.27150077],[76837.0,0.02308778],[76823.0,0.02816],[76822.0,0.01561565],[76811.0,1.43568495]],[[76867.0,0.06504741],[76868.0,0.00014151],[76876.0,0.01561565],[76888.0,0.21455495],[76891.0,0.02458953]]]
["bitfinex","BTCUSD",1769990671567,[[76848.0,0.06506317],[76845.0,0.0650655],[76839.0,0.27150077],[76823.0,0.02816],[76812.0,0.01561565]],[[76864.0,0.01561565],[76867.0,0.26018967],[76868.0,0.00014151],[76876.0,0.01561565],[76886.0,0.39018848]]]
["bitfinex","BTCUSD",1769990671895,[[76824.0,0.29458855],[76823.0,0.02816],[76813.0,0.01561565],[76811.0,0.1338],[76783.0,0.0248832]],[[76864.0,0.01561565],[76868.0,0.00014151],[76870.0,1.1679431],[76876.0,0.01561565],[76877.0,0.02458953]]]
["bitfinex","BTCUSD",1769990672089,[[76823.0,0.02816],[76813.0,0.01561565],[76811.0,0.1338],[76783.0,0.0248832]],[[76868.0,0.00014151],[76877.0,0.02458953]]]
["bitfinex","BTCUSD",1769990672090,[[76825.0,0.02308778],[76823.0,0.02816],[76813.0,0.01561565],[76811.0,0.1338],[76799.0,1.30209444]],[[76868.0,0.00014151],[76869.0,0.01561565],[76875.0,0.26016389],[76877.0,0.02458953],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990672246,[[76850.0,0.06506133],[76836.0,0.27150077],[76831.0,0.02308778],[76825.0,0.01561565],[76823.0,0.02816]],[[76863.0,0.06505084],[76865.0,0.06504925],[76868.0,0.00014151],[76875.0,0.26016389],[76876.0,0.01561565]]]
["bitfinex","BTCUSD",1769990672594,[[76831.0,0.02308778],[76824.0,0.27150077],[76823.0,0.02816],[76815.0,0.52073155],[76812.0,0.01561565]],[[76853.0,0.06505982],[76864.0,0.01561565],[76868.0,0.00014151],[76870.0,1.1679431],[76876.0,0.01561565]]]
["bitfinex","BTCUSD",1769990672808,[[76845.0,0.06506595],[76824.0,0.27150077],[76823.0,0.02816],[76818.0,0.02308778],[76812.0,0.01561565]],[[76858.0,0.06505562],[76864.0,0.01561565],[76868.0,0.00014151],[76870.0,1.1679431],[76876.0,0.01561565]]]
["bitfinex","BTCUSD",1769990673008,[[76846.0,0.0065066],[76833.0,0.26030332],[76824.0,0.27150077],[76823.0,0.02816],[76818.0,0.02308778]],[[76859.0,0.0650548],[76864.0,0.01561565],[76868.0,0.00014151],[76871.0,0.26017853],[76876.0,0.01561565]]]
["bitfinex","BTCUSD",1769990673249,[[76849.0,0.06506227],[76842.0,0.26027413],[76833.0,0.26030332],[76824.0,0.27150077],[76823.0,0.02816]],[[76866.0,0.26020321],[76868.0,0.00014151],[76871.0,0.26017853],[76876.0,0.01561565],[76880.0,1.1679431]]]
["bitfinex","BTCUSD",1769990673450,[[76827.0,0.27150077],[76825.0,0.40610336],[76823.0,0.02816],[76808.0,1.30191805],[76777.0,0.06537646]],[[76868.0,0.00014151],[76882.0,0.26014033],[76888.0,0.21455495],[76900.0,1.1679431],[76916.0,1.31573643]]]
["bitfinex","BTCUSD",1769990673652,[[76856.0,0.06505594],[76841.0,0.53177509],[76828.0,0.02308778],[76825.0,0.01561565],[76823.0,0.02816]],[[76868.0,0.00014151],[76869.0,0.06504585],[76870.0,0.0650449],[76876.0,0.26016027],[76882.0,0.26014033]]]
["bitfinex","BTCUSD",1769990673818,[[76838.0,0.02308778],[76825.0,0.01561565],[76823.0,0.02816],[76783.0,0.09009408],[76724.0,0.1463]],[[76867.0,0.0650475],[76868.0,0.00014151],[76875.0,0.01561565],[76877.0,0.26015607],[76910.0,0.05]]]
["bitfinex","BTCUSD",1769990674138,[[76825.0,0.01561565],[76823.0,0.02816],[76783.0,0.09009408]],[[76910.0,0.05]]]
["bitfinex","BTCUSD",1769990674139,[[76839.0,0.27150077],[76825.0,0.01561565],[76823.0,0.02816],[76820.0,1.1679431],[76819.0,1.30174977]],[[76888.0,0.01561565],[76899.0,0.17174474],[76936.0,0.09384],[76939.0,2.59947993],[76941.0,0.06563893]]]
["bitfinex","BTCUSD",1769990674371,[[76819.0,1.30174977]],[[76888.0,0.01561565],[76899.0,0.17174474],[76936.0,0.09384],[76939.0,2.59947993],[76941.0,0.06563893]]]
["bitfinex","BTCUSD",1769990674372,[[76834.0,0.01561565],[76794.0,0.01561565],[76768.0,0.06573917],[76728.0,0.02308778],[76708.0,0.1463]],[[76870.0,1.1679431],[76897.0,0.16192],[76898.0,0.01561565],[76915.0,0.01561565],[76936.0,0.09384]]]
["bitfinex","BTCUSD",1769990674501,[[76807.0,0.01561565],[76795.0,0.01561565],[76794.0,0.02308778],[76791.0,0.27150077],[76789.0,0.26045282]],[[76839.0,0.00047228],[76844.0,1.1679431],[76848.0,0.27638963],[76849.0,0.02458953],[76861.0,0.26617699]]]
["bitfinex","BTCUSD",1769990674702,[[76797.0,0.27150077],[76796.0,0.02308778],[76783.0,0.39070764],[76780.0,0.12696],[76774.0,0.01561565]],[[76839.0,0.00047228],[76843.0,0.01561565],[76847.0,0.0248832],[76848.0,0.27638963],[76849.0,0.15834953]]]
["bitfinex","BTCUSD",1769990674901,[[76797.0,0.27150077],[76796.0,0.02308778],[76780.0,0.12696],[76778.0,0.52097745],[76774.0,0.01561565]],[[76821.0,0.08070236],[76835.0,0.01561565],[76839.0,0.00047228],[76841.0,0.0248832],[76847.0,0.01561565]]]
["bitfinex","BTCUSD",1769990675148,[[76797.0,0.27150077],[76796.0,0.28351122],[76785.0,0.39069779],[76780.0,0.12696],[76778.0,0.52097745]],[[76823.0,0.06508478],[76824.0,0.06508541],[76827.0,0.26032609],[76830.0,0.26031642],[76835.0,0.01561565]]]
["bitfinex","BTCUSD",1769990675364,[[76797.0,0.27150077],[76796.0,0.02308778],[76785.0,0.39069779],[76780.0,0.12696],[76778.0,0.52097745]],[[76821.0,0.01561565],[76823.0,0.06508504],[76830.0,0.26031642],[76835.0,0.01561565],[76842.0,0.39041363]]]
["bitfinex","BTCUSD",1769990675573,[[76804.0,0.06510016],[76799.0,0.26042004],[76797.0,0.27150077],[76796.0,0.02308778],[76785.0,0.39069779]],[[76820.0,0.06508761],[76821.0,0.01561565],[76824.0,0.26033777],[76830.0,0.26031642],[76835.0,0.01561565]]]
["bitfinex","BTCUSD",1769990675728,[[76805.0,0.03255202],[76797.0,0.27164228],[76796.0,0.02308778],[76785.0,0.39069779],[76618.0,0.51464302]],[[76821.0,0.01561565],[76830.0,0.26031642],[76835.0,0.01561565],[76872.0,0.1369],[76947.0,0.38846656]]]
["bitfinex","BTCUSD",1769990675930,[[76804.0,0.26040003],[76797.0,0.27164228],[76796.0,0.02308778],[76785.0,0.39069779],[76680.0,0.4]],[[76821.0,0.01561565],[76830.0,0.26031642],[76835.0,0.01561565],[76872.0,0.1369],[76932.0,0.01563864]]]
["bitfinex","BTCUSD",1769990676154,[[76804.0,0.26040003],[76797.0,0.27164228],[76796.0,0.02308778],[76785.0,0.39069779],[76680.0,0.4]],[[76820.0,0.01561565],[76821.0,0.0650864],[76835.0,0.01561565],[76872.0,0.1369],[76907.0,0.07839]]]
["bitfinex","BTCUSD",1769990676359,[[76808.0,0.06509679],[76805.0,0.06509992],[76797.0,0.27164228],[76796.0,0.28351122],[76785.0,0.39069779]],[[76820.0,0.06508722],[76821.0,0.0650864],[76835.0,0.01561565],[76872.0,0.1369],[76907.0,0.07839]]]
["bitfinex","BTCUSD",1769990676601,[[76810.0,0.06509558],[76798.0,0.06510586],[76797.0,0.27164228],[76796.0,0.02308778],[76785.0,0.39069779]],[[76822.0,0.06508715],[76825.0,0.06508366],[76835.0,0.01561565],[76872.0,0.1369],[76907.0,0.07839]]]
["bitfinex","BTCUSD",1769990676726,[[76811.0,0.06509458],[76805.0,0.26039896],[76798.0,0.06510586],[76797.0,0.27164228],[76796.0,0.02308778]],[[76822.0,0.06508715],[76825.0,0.06508366],[76828.0,0.26032393],[76835.0,0.01561565],[76872.0,0.1369]]]
["bitfinex","BTCUSD",1769990676942,[[76811.0,0.06509458],[76805.0,0.26039896],[76798.0,0.06510586],[76797.0,0.27164228],[76796.0,0.02308778]],[[76821.0,0.01561565],[76822.0,0.06508715],[76825.0,0.06508366],[76828.0,0.26032393],[76835.0,0.01561565]]]
["bitfinex","BTCUSD",1769990677349,[[76798.0,0.06510586],[76797.0,0.27164228],[76796.0,0.02308778]],[[76821.0,0.01561565],[76835.0,0.01561565]]]
["bitfinex","BTCUSD",1769990677350,[[76798.0,0.06510586],[76797.0,0.27164228],[76796.0,0.02308778],[76750.0,1.23321679],[76748.0,0.1369]],[[76821.0,0.01561565],[76831.0,0.26031836],[76835.0,0.01561565],[76914.0,1.29008699],[76916.0,0.25493508]]]
["bitfinex","BTCUSD",1769990677558,[[76799.0,0.03598359],[76797.0,0.27164228],[76796.0,0.02308778],[76750.0,1.23321679],[76748.0,0.1369]],[[76817.0,0.01561565],[76835.0,0.01561565],[76914.0,1.29008699],[76916.0,0.25493508],[76952.0,1.29160587]]]
["bitfinex","BTCUSD",1769990677762,[[76817.0,0.00952772],[76815.0,0.06509063],[76800.0,0.27639011],[76799.0,0.03598359],[76797.0,0.00014151]],[[76827.0,0.0650813],[76840.0,0.01561565],[76847.0,0.0248832],[76849.0,0.15834953],[76856.0,0.52045731]]]
["bitfinex","BTCUSD",1769990678001,[[76800.0,0.27639011],[76799.0,0.03598359],[76797.0,0.00014151]],[[76840.0,0.01561565],[76847.0,0.0248832],[76849.0,0.15834953],[76856.0,0.52045731]]]
["bitfinex","BTCUSD",1769990678002,[[76800.0,0.27639011],[76799.0,0.03598359],[76797.0,0.00014151],[76651.0,0.45031264],[76636.0,0.1463]],[[76829.0,0.0650801],[76839.0,0.0248832],[76840.0,0.01561565],[76847.0,0.0248832],[76848.0,0.26026078]]]
["bitfinex","BTCUSD",1769990678202,[[76800.0,0.27639011],[76799.0,0.03598359],[76797.0,0.00014151],[76651.0,0.45031264],[76636.0,0.1463]],[[76829.0,0.0650801],[76840.0,0.01561565],[76847.0,0.0248832],[76848.0,0.26026078]]]
["bitfinex","BTCUSD",1769990678203,[[76801.0,0.06510331],[76800.0,0.02289545],[76799.0,0.03598359],[76797.0,0.00014151],[76682.0,0.37946228]],[[76829.0,0.0650801],[76831.0,0.06507815],[76840.0,0.01561565],[76847.0,0.0248832],[76848.0,0.26026078]]]
["bitfinex","BTCUSD",1769990678375,[[76800.0,0.02289545],[76797.0,0.00014151],[76682.0,0.37946228]],[[76840.0,0.01561565],[76847.0,0.0248832]]]
["bitfinex","BTCUSD",1769990678376,[[76821.0,0.06508554],[76819.0,0.06508771],[76802.0,0.27639011],[76800.0,0.02289545],[76797.0,0.00014151]],[[76833.0,0.0650762],[76840.0,0.01561565],[76847.0,0.0248832],[76863.0,0.52041266],[76890.0,0.06563891]]]
["bitfinex","BTCUSD",1769990678579,[[76822.0,0.01301733],[76814.0,0.27639011],[76808.0,0.39058176],[76800.0,0.02289545],[76791.0,0.01561565]],[[76863.0,0.52041266],[76890.0,0.06563891]]]
["bitfinex","BTCUSD",1769990678580,[[76822.0,0.01301733],[76814.0,0.27639011],[76808.0,0.39058176],[76800.0,0.02289545],[76791.0,0.01561565]],[[76848.0,0.01561565],[76860.0,0.04049885],[76863.0,0.52041266],[76864.0,0.02356566],[76869.0,0.13376]]]
["bitfinex","BTCUSD",1769990678781,[[76808.0,0.39058176],[76800.0,0.02289545],[76791.0,0.01561565]],[[76848.0,0.01561565],[76860.0,0.04049885],[76863.0,0.52041266],[76864.0,0.02356566],[76869.0,0.13376]]]
["bitfinex","BTCUSD",1769990678782,[[76813.0,0.06509302],[76808.0,0.13376],[76800.0,0.02289545],[76799.0,0.27639011],[76755.0,0.0248832]],[[76836.0,0.01561565],[76848.0,0.01561565],[76850.0,1.19150876],[76856.0,0.39034232],[76860.0,0.04049885]]]
["bitfinex","BTCUSD",1769990679043,[[76808.0,0.13376],[76800.0,0.02289545],[76799.0,0.27639011],[76785.0,0.52093215],[76774.0,0.01561565]],[[76836.0,0.01561565],[76848.0,0.30708904],[76850.0,1.19150876],[76851.0,0.0530432],[76856.0,0.39034232]]]
["bitfinex","BTCUSD",1769990679214,[[76820.0,0.0650872],[76809.0,0.26038615],[76808.0,0.13376],[76800.0,0.02289545],[76799.0,0.27639011]],[[76832.0,0.06507763],[76836.0,0.01561565],[76838.0,0.26029804],[76848.0,0.30708904],[76850.0,1.19150876]]]
["bitfinex","BTCUSD",1769990679425,[[76808.0,0.39414711],[76800.0,0.02289545],[76799.0,0.27639011],[76756.0,0.06560184],[76689.0,0.38049588]],[[76836.0,0.01561565],[76848.0,0.01561565],[76849.0,0.39037797],[76850.0,0.02356566],[76857.0,0.29147339]]]
["bitfinex","BTCUSD",1769990679572,[[76820.0,0.0650869],[76808.0,0.13390151],[76800.0,0.02289545],[76756.0,0.06560184],[76689.0,0.38049588]],[[76834.0,0.06507549],[76836.0,0.01561565],[76848.0,0.01561565],[76850.0,0.02356566],[76857.0,0.29147339]]]
["bitfinex","BTCUSD",1769990679772,[[76821.0,0.00650869],[76815.0,0.2603653],[76809.0,0.27639011],[76808.0,0.13390151],[76800.0,0.02289545]],[[76833.0,0.06507629],[76836.0,0.01561565],[76838.0,0.26029093],[76843.0,0.26027253],[76848.0,0.01561565]]]
["bitfinex","BTCUSD",1769990679976,[[76830.0,0.06507856],[76821.0,0.00650869],[76809.0,0.27639011],[76808.0,0.13390151],[76800.0,0.54372796]],[[76856.0,0.01561565],[76860.0,1.68837497],[76878.0,1.30076655],[76918.0,0.25493508],[76922.0,1.29008699]]]
["bitfinex","BTCUSD",1769990680186,[[76821.0,0.00650869],[76808.0,0.13390151]],[[76918.0,0.25493508],[76922.0,1.29008699]]]
["bitfinex","BTCUSD",1769990680187,[[76822.0,0.27639011],[76821.0,0.00650869],[76815.0,0.02289545],[76813.0,0.02816],[76808.0,0.13390151]],[[76855.0,0.01561565],[76864.0,0.02356566],[76873.0,0.29147339],[76877.0,0.01561565],[76880.0,1.1679431]]]
["bitfinex","BTCUSD",1769990680516,[[76822.0,0.27639011],[76821.0,0.00650869],[76813.0,0.02816],[76808.0,0.13390151],[76804.0,0.01561565]],[[76863.0,0.01561565],[76873.0,0.29147339],[76877.0,0.01561565],[76880.0,1.1679431],[76881.0,0.39021554]]]
["bitfinex","BTCUSD",1769990680750,[[76849.0,0.06506204],[76834.0,0.27639011],[76832.0,0.02289545],[76821.0,0.00650869],[76813.0,0.02816]],[[76862.0,0.01561565],[76878.0,0.02356566],[76879.0,0.01561565],[76880.0,1.1679431],[76890.0,0.29147339]]]
["bitfinex","BTCUSD",1769990680952,[[76835.0,0.13376],[76834.0,0.27639011],[76832.0,0.02289545],[76821.0,0.00650869],[76813.0,0.02816]],[[76862.0,0.01561565],[76878.0,0.02356566],[76879.0,0.01561565],[76880.0,1.1679431],[76890.0,0.29147339]]]
["bitfinex","BTCUSD",1769990680953,[[76835.0,0.13376],[76834.0,0.27639011],[76832.0,0.02289545],[76821.0,0.00650869],[76813.0,0.02816]],[[76862.0,0.01561565],[76873.0,0.26017149],[76878.0,0.02356566],[76879.0,0.01561565],[76880.0,1.1679431]]]
["bitfinex","BTCUSD",1769990681160,[[76850.0,0.06506103],[76837.0,0.27639011],[76836.0,0.04330456],[76835.0,0.13376],[76832.0,0.02289545]],[[76862.0,0.06505174],[76878.0,0.02356566],[76879.0,0.01561565],[76880.0,1.1679431],[76911.0,0.0004]]]
["bitfinex","BTCUSD",1769990681359,[[76837.0,0.27639011],[76836.0,0.04330456],[76835.0,0.13376],[76832.0,0.02289545],[76780.0,0.06574557]],[[76858.0,0.06505576],[76869.0,0.26018628],[76879.0,0.01561565],[76883.0,0.0248832],[76886.0,0.02356566]]]
["bitfinex","BTCUSD",1769990681561,[[76849.0,0.06506195],[76837.0,0.27639011],[76836.0,0.04330456],[76835.0,0.13376],[76832.0,0.02289545]],[[76862.0,0.06505238],[76878.0,0.0248832],[76879.0,0.01561565],[76883.0,0.0248832],[76886.0,0.02356566]]]
["bitfinex","BTCUSD",1769990681737,[[76837.0,0.27639011],[76836.0,0.04330456],[76835.0,0.13376],[76832.0,0.02289545],[76823.0,0.52067483]],[[76874.0,0.2601685],[76879.0,0.01561565],[76883.0,0.0248832],[76886.0,0.02356566],[76920.0,0.05]]]
["bitfinex","BTCUSD",1769990682057,[[76848.0,0.06506183],[76838.0,0.26028627],[76837.0,0.27639011],[76836.0,0.04330456],[76835.0,0.13376]],[[76863.0,0.01561565],[76865.0,0.06504935],[76874.0,0.0004719],[76879.0,0.01561565],[76883.0,0.0248832]]]
["bitfinex","BTCUSD",1769990682226,[[76848.0,0.06506183],[76838.0,0.26028627],[76837.0,0.27639011],[76836.0,0.04330456],[76835.0,0.13376]],[[76862.0,0.06505166],[76863.0,0.01561565],[76865.0,0.06504935],[76874.0,0.0004719],[76879.0,0.01561565]]]
["bitfinex","BTCUSD",1769990682429,[[76836.0,0.04330456],[76835.0,0.13376],[76823.0,0.27639011],[76818.0,0.52070611],[76790.0,3.77242994]],[[76863.0,0.01561565],[76874.0,0.39072338],[76879.0,0.01561565],[76890.0,1.1679431],[76938.0,0.25493508]]]
["bitfinex","BTCUSD",1769990682694,[[76841.0,0.06506927],[76836.0,0.26029465],[76835.0,0.13376],[76823.0,0.27639011],[76819.0,0.02289545]],[[76850.0,0.01561565],[76863.0,0.01561565],[76870.0,1.1679431],[76873.0,0.02356566],[76874.0,0.39072338]]]
["bitfinex","BTCUSD",1769990682891,[[76836.0,0.27639011],[76835.0,0.13376],[76833.0,0.02289545],[76817.0,1.30177241],[76810.0,1.1679431]],[[76880.0,1.1679431],[76888.0,0.31503905],[76901.0,0.01561565],[76911.0,0.0004],[76913.0,1.30018712]]]
["bitfinex","BTCUSD",1769990683116,[[76836.0,0.27639011],[76835.0,0.13376],[76817.0,1.30177241],[76811.0,0.1463],[76810.0,1.1679431]],[[76880.0,1.1679431],[76888.0,0.31503905],[76901.0,0.01561565],[76911.0,0.0004],[76913.0,1.30018712]]]
["bitfinex","BTCUSD",1769990683117,[[76836.0,0.27639011],[76835.0,0.13376],[76817.0,1.30177241],[76811.0,0.1463],[76810.0,1.1679431]],[[76869.0,0.01561565],[76880.0,1.1679431],[76884.0,0.0248832],[76886.0,0.01561565],[76888.0,0.31503905]]]
["bitfinex","BTCUSD",1769990683326,[[76835.0,0.13376],[76811.0,0.1463]],[[76888.0,0.31503905]]]
["bitfinex","BTCUSD",1769990683327,[[76872.0,1e-08],[76861.0,0.26020958],[76852.0,0.27639011],[76850.0,0.3903679],[76846.0,0.02289545]],[[76879.0,0.01561565],[76893.0,0.01561565],[76900.0,1.19150876],[76902.0,0.29147339],[76905.0,0.0010336]]]
["bitfinex","BTCUSD",1769990683450,[[76872.0,1e-08],[76852.0,0.27639011],[76850.0,0.3903679],[76846.0,0.02289545]],[[76893.0,0.01561565],[76900.0,1.19150876],[76902.0,0.29147339],[76905.0,0.0010336]]]
["bitfinex","BTCUSD",1769990683451,[[76872.0,1e-08],[76856.0,0.02812],[76852.0,0.27639011],[76850.0,0.3903679],[76846.0,0.02289545]],[[76893.0,0.01561565],[76900.0,0.02356566],[76902.0,0.29147339],[76905.0,0.0010336],[76920.0,1.1679431]]]
["bitfinex","BTCUSD",1769990683658,[[76864.0,0.02289545],[76862.0,0.068725],[76856.0,0.02812],[76850.0,1.1679431],[76836.0,0.16191565]],[[76901.0,0.01561565],[76905.0,0.0010336],[76913.0,0.02356566],[76919.0,0.01561565],[76920.0,1.1679431]]]
["bitfinex","BTCUSD",1769990683863,[[76862.0,0.068725],[76856.0,0.02812],[76850.0,1.1679431],[76836.0,0.16191565]],[[76905.0,0.0010336],[76913.0,0.02356566],[76919.0,0.01561565],[76920.0,1.1679431]]]
["bitfinex","BTCUSD",1769990683864,[[76880.0,0.02289545],[76879.0,0.26014568],[76869.0,0.36505601],[76865.0,0.00916204],[76862.0,0.068725]],[[76905.0,0.0010336],[76918.0,0.01561565],[76931.0,0.3896],[76934.0,0.02356566],[76936.0,0.29147339]]]
["bitfinex","BTCUSD",1769990684064,[[76852.0,0.1463],[76851.0,0.01561565],[76812.0,0.06589725],[76807.0,0.09384],[76772.0,0.37946228]],[[76905.0,0.00117511],[76918.0,0.01561565],[76931.0,0.3896],[76934.0,0.02356566],[76935.0,0.38993976]]]
["bitfinex","BTCUSD",1769990684269,[[76789.0,0.01561565],[76775.0,0.01561565],[76772.0,0.37946228],[76760.0,1.1679431],[76757.0,0.30396849]],[[76809.0,0.0346813],[76817.0,0.0248832],[76819.0,0.01803339],[76851.0,0.0508416],[76852.0,0.01]]]
["bitfinex","BTCUSD",1769990684496,[[76792.0,0.30396849],[76791.0,0.37996062],[76780.0,1.1679431],[76777.0,0.02991297],[76775.0,0.02812]],[[76827.0,0.299285],[76847.0,0.01561565],[76852.0,0.0049869],[76870.0,1.19150876],[76890.0,0.05]]]
["bitfinex","BTCUSD",1769990684696,[[76796.0,0.02289545],[76791.0,0.37996062],[76775.0,0.02812],[76770.0,1.1679431],[76763.0,0.06582207]],[[76847.0,0.01561565],[76859.0,0.01561565],[76864.0,0.13376],[76865.0,0.29147339],[76867.0,0.02812]]]
["bitfinex","BTCUSD",1769990684895,[[76797.0,0.27639011],[76795.0,0.02289545],[76791.0,0.37996062],[76788.0,0.39068103],[76780.0,0.52096378]],[[76835.0,0.01561565],[76847.0,0.01561565],[76849.0,0.26026078],[76858.0,0.02356566],[76859.0,0.01561565]]]
["bitfinex","BTCUSD",1769990685103,[[76811.0,0.06509426],[76805.0,0.2603979],[76797.0,0.27639011],[76796.0,0.02289545],[76791.0,0.37996062]],[[76834.0,0.26030155],[76835.0,0.01561565],[76847.0,0.01561565],[76849.0,0.26026078],[76850.0,1.1679431]]]
["bitfinex","BTCUSD",1769990685310,[[76797.0,0.27639011],[76796.0,0.02289545],[76791.0,0.37996062],[76755.0,0.06585275],[76753.0,1e-08]],[[76823.0,0.01561565],[76826.0,0.06508213],[76830.0,0.06507951],[76835.0,0.01561565],[76847.0,0.01561565]]]
["bitfinex","BTCUSD",1769990685515,[[76797.0,0.00047219],[76788.0,0.27639011],[76776.0,0.02289545],[76775.0,0.02812],[76765.0,0.52106617]],[[76809.0,0.01561565],[76821.0,0.01561565],[76830.0,1.1679431],[76834.0,0.234965],[76835.0,0.01561565]]]
["bitfinex","BTCUSD",1769990685720,[[76797.0,0.00047219],[76788.0,0.27639011],[76776.0,0.02289545],[76775.0,0.02812],[76770.0,0.39077686]],[[76815.0,0.01561565],[76818.0,0.06508973],[76824.0,0.26033827],[76830.0,1.1679431],[76839.0,0.40606779]]]
["bitfinex","BTCUSD",1769990686060,[[76799.0,0.06510493],[76797.0,0.00047219],[76793.0,0.26044035],[76788.0,0.27639011],[76782.0,0.42701311]],[[76811.0,0.01561565],[76823.0,0.01561565],[76832.0,0.26031099],[76847.0,0.01561565],[76850.0,1.1679431]]]
["bitfinex","BTCUSD",1769990686253,[[76797.0,0.00047219],[76793.0,0.26044035],[76788.0,0.27639011],[76782.0,0.42701311]],[[76811.0,0.01561565],[76823.0,0.01561565],[76832.0,0.26031099],[76847.0,0.01561565],[76850.0,1.1679431]]]
["bitfinex","BTCUSD",1769990686254,[[76801.0,0.06510302],[76800.0,0.00655771],[76797.0,0.00047219],[76788.0,0.27639011],[76782.0,0.42701311]],[[76823.0,0.01561565],[76832.0,0.26031099],[76847.0,0.01561565],[76850.0,1.1679431],[76867.0,0.02812]]]
["bitfinex","BTCUSD",1769990686433,[[76800.0,0.00655771],[76797.0,0.00047219],[76788.0,0.27639011],[76782.0,0.42701311]],[[76847.0,0.01561565],[76850.0,1.1679431],[76867.0,0.02812]]]
["bitfinex","BTCUSD",1769990686434,[[76800.0,0.00655771],[76797.0,0.00047219],[76788.0,0.27639011],[76782.0,0.42701311],[76761.0,1.30273387]],[[76817.0,0.06508978],[76822.0,0.01561565],[76830.0,0.13372],[76837.0,0.04844886],[76847.0,0.01561565]]]
["bitfinex","BTCUSD",1769990686635,[[76798.0,0.2826469],[76797.0,0.00047219],[76791.0,0.02306856],[76782.0,0.42701311],[76770.0,1.1679431]],[[76822.0,0.01561565],[76830.0,0.13372],[76847.0,0.01561565]]]
["bitfinex","BTCUSD",1769990686636,[[76798.0,0.2826469],[76797.0,0.00047219],[76791.0,0.02306856],[76782.0,0.42701311],[76770.0,1.1679431]],[[76822.0,0.0650857],[76829.0,0.01561565],[76830.0,0.13372],[76841.0,0.0248832],[76847.0,0.01561565]]]
["bitfinex","BTCUSD",1769990686838,[[76808.0,0.06509667],[76798.0,0.2826469],[76797.0,0.00047219],[76791.0,0.02306856],[76782.0,0.42701311]],[[76829.0,0.01561565],[76830.0,0.13372],[76835.0,0.26030011],[76841.0,0.0248832],[76847.0,0.01561565]]]
["bitfinex","BTCUSD",1769990687041,[[76802.0,0.2826469],[76797.0,0.00047219],[76791.0,0.02306856],[76782.0,0.16653697],[76774.0,0.36505601]],[[76829.0,0.01561565],[76830.0,0.13372],[76831.0,0.06507792],[76847.0,0.01561565],[76859.0,0.01561565]]]
["bitfinex","BTCUSD",1769990687251,[[76797.0,0.00047219],[76782.0,0.16653697],[76774.0,0.36505601]],[[76829.0,0.01561565],[76830.0,0.13372],[76831.0,0.06507792],[76847.0,0.01561565],[76859.0,0.01561565]]]
["bitfinex","BTCUSD",1769990687252,[[76799.0,0.02306856],[76797.0,0.00047219],[76782.0,0.16653697],[76775.0,0.04373565],[76774.0,0.36505601]],[[76832.0,0.06507779],[76846.0,0.26026171],[76847.0,0.01561565],[76850.0,1.1679431],[76857.0,0.0248832]]]
["bitfinex","BTCUSD",1769990687428,[[76797.0,0.00047219],[76793.0,0.2826469],[76782.0,0.16653697],[76779.0,0.5209745],[76775.0,0.04373565]],[[76817.0,0.06508979],[76819.0,0.01561565],[76831.0,0.01561565],[76846.0,0.26026171],[76847.0,0.01561565]]]
["bitfinex","BTCUSD",1769990687636,[[76798.0,0.02831191],[76797.0,0.00047219],[76793.0,0.2826469],[76782.0,0.18960553],[76779.0,0.5209745]],[[76819.0,0.01561565],[76826.0,0.26033092],[76831.0,0.01561565],[76838.0,0.02289186],[76845.0,0.52053209]]]
["bitfinex","BTCUSD",1769990687837,[[76799.0,0.06510488],[76798.0,0.02831191],[76797.0,0.00047219],[76793.0,0.2826469],[76790.0,0.26044947]],[[76811.0,0.06509499],[76819.0,0.01561565],[76826.0,0.26033092],[76830.0,1.1679431],[76831.0,0.01561565]]]
["bitfinex","BTCUSD",1769990688079,[[76799.0,0.06510488],[76798.0,0.02831191],[76797.0,0.00047219],[76793.0,0.2826469],[76790.0,0.26044947]],[[76806.0,0.01561565],[76811.0,0.06509499],[76819.0,0.01561565],[76826.0,0.26033092],[76830.0,1.1679431]]]
["bitfinex","BTCUSD",1769990688355,[[76801.0,0.0651031],[76798.0,0.02831191],[76797.0,0.00047219],[76793.0,0.2826469],[76790.0,0.26044947]],[[76814.0,0.06509263],[76819.0,0.01561565],[76826.0,0.26033092],[76830.0,1.1679431],[76837.0,0.39043992]]]
["bitfinex","BTCUSD",1769990688562,[[76801.0,0.0651031],[76799.0,0.06510501],[76798.0,0.02831191],[76797.0,0.00047219],[76795.0,0.26043324]],[[76812.0,0.06509404],[76814.0,0.06509263],[76819.0,0.01561565],[76826.0,0.26033092],[76830.0,1.1679431]]]
["bitfinex","BTCUSD",1769990688702,[[76802.0,0.01556102],[76798.0,0.02831191],[76797.0,0.00047219],[76792.0,0.26044249],[76785.0,0.26046743]],[[76819.0,0.01561565],[76821.0,0.26034617],[76826.0,0.26033092],[76830.0,1.1679431],[76871.0,2.60176512]]]
["bitfinex","BTCUSD",1769990688899,[[76798.0,0.09341695],[76797.0,0.00047219],[76785.0,0.26046743],[76741.0,0.06592347],[76738.0,0.0384]],[[76813.0,0.06509376],[76819.0,0.01561565],[76821.0,0.26034617],[76830.0,1.1679431],[76834.0,0.39045229]]]
["bitfinex","BTCUSD",1769990689098,[[76798.0,0.02831191],[76797.0,0.00047219],[76778.0,0.390733],[76741.0,0.06592347],[76666.0,0.1463]],[[76815.0,0.04947607],[76819.0,0.01561565],[76828.0,0.26032253],[76830.0,1.1679431],[76871.0,2.667562]]]
["bitfinex","BTCUSD",1769990689342,[[76800.0,0.06510339],[76798.0,0.02831191],[76797.0,0.26089611],[76778.0,0.390733],[76741.0,0.06592347]],[[76819.0,0.01561565],[76821.0,0.26034698],[76828.0,0.26032253],[76830.0,1.1679431],[76871.0,2.667562]]]
["bitfinex","BTCUSD",1769990689549,[[76798.0,0.02831191],[76797.0,0.26089611],[76778.0,0.390733]],[[76828.0,0.26032253],[76830.0,1.1679431],[76871.0,2.667562]]]
["bitfinex","BTCUSD",1769990689550,[[76798.0,0.02831191],[76797.0,0.00047219],[76778.0,0.390733],[76772.0,0.13376],[76761.0,0.01561565]],[[76816.0,0.01561565],[76828.0,0.26032253],[76830.0,1.1679431],[76835.0,0.39044834],[76867.0,0.06575478]]]
["bitfinex","BTCUSD",1769990689754,[[76804.0,0.06510022],[76799.0,0.26042005],[76798.0,0.02831191],[76797.0,0.00047219],[76778.0,0.390733]],[[76816.0,0.01561565],[76817.0,0.06509145],[76820.0,0.06508794],[76823.0,0.26033878],[76828.0,0.26032253]]]
["bitfinex","BTCUSD",1769990689964,[[76805.0,0.03255203],[76804.0,0.06510022],[76799.0,0.26042005],[76798.0,0.02831191],[76797.0,0.00047219]],[[76816.0,0.08070633],[76817.0,0.06509145],[76823.0,0.26033878],[76828.0,0.26032253],[76943.0,0.51795541]]]
["bitfinex","BTCUSD",1769990690164,[[76805.0,0.0976518],[76802.0,0.06510231],[76799.0,0.26042005],[76798.0,0.02831191],[76797.0,0.00047219]],[[76815.0,0.00684981],[76816.0,0.01561565],[76817.0,0.06508983],[76819.0,0.06508818],[76823.0,0.26033878]]]
["bitfinex","BTCUSD",1769990690373,[[76805.0,0.03255203],[76798.0,0.02831191],[76797.0,0.00047219],[76796.0,0.26042773],[76785.0,0.39069645]],[[76815.0,0.00684981],[76827.0,0.01561565],[76833.0,0.26030641],[76840.0,0.01561565],[76850.0,1.1679431]]]
["bitfinex","BTCUSD",1769990690546,[[76808.0,1e-08],[76806.0,0.06509908],[76798.0,0.02831191],[76797.0,0.00047219],[76796.0,0.26042773]],[[76815.0,0.00684981],[76822.0,0.0650857],[76827.0,0.01561565],[76833.0,0.26030641],[76840.0,0.01561565]]]
["bitfinex","BTCUSD",1769990690745,[[76803.0,0.065101],[76798.0,0.02831191],[76797.0,0.00047219],[76796.0,0.26042773],[74701.0,0.00073295]],[[76814.0,0.01561565],[76815.0,0.00684981],[76816.0,0.06509077],[76825.0,0.26033485],[76827.0,0.01561565]]]
["bitfinex","BTCUSD",1769990690947,[[76798.0,0.02831191],[76797.0,0.00047219],[76770.0,0.52103268],[76750.0,1.1679431],[76674.0,0.40713858]],[[76814.0,0.01561565],[76815.0,0.00684981],[76819.0,0.26035282],[76825.0,0.26033485],[76827.0,0.01561565]]]
["bitfinex","BTCUSD",1769990691145,[[76798.0,0.02831191],[76797.0,0.00047219],[76785.0,0.39069697],[76750.0,1.1679431],[76742.0,0.4459257]],[[76815.0,0.00684981],[76824.0,0.01561565],[76830.0,0.26031535],[76838.0,0.02289186],[76850.0,1.1679431]]]
["bitfinex","BTCUSD",1769990691389,[[76798.0,0.31095881],[76797.0,0.00047219],[76785.0,0.39069697],[76750.0,1.1679431],[76742.0,0.4459257]],[[76821.0,0.06508697],[76823.0,0.01561565],[76826.0,0.26033137],[76830.0,0.26031535],[76838.0,0.02289186]]]
["bitfinex","BTCUSD",1769990691587,[[76806.0,0.26039475],[76799.0,0.0311431],[76798.0,0.2826469],[76797.0,0.00047219],[76785.0,0.39069697]],[[76823.0,0.01561565],[76830.0,0.26031561],[76835.0,0.26029981],[76838.0,0.02289186],[76872.0,0.06570111]]]
["bitfinex","BTCUSD",1769990691745,[[76809.0,0.06509578],[76800.0,0.2826469],[76799.0,0.0311431],[76797.0,0.00047219],[76785.0,0.39069697]],[[76823.0,0.08070058],[76848.0,0.0248832],[76850.0,1.19083496],[76872.0,0.06570111],[76876.0,0.25740546]]]
["bitfinex","BTCUSD",1769990691944,[[76811.0,0.06509438],[76810.0,0.06509559],[76800.0,0.2826469],[76799.0,0.0311431],[76797.0,0.00047219]],[[76823.0,0.08070058],[76826.0,0.06508268],[76833.0,0.26030693],[76848.0,0.0248832],[76850.0,1.19083496]]]
["bitfinex","BTCUSD",1769990692172,[[76799.0,0.0311431],[76797.0,0.00047219],[76791.0,0.52089318],[76782.0,0.16653697],[76773.0,0.01561565]],[[76850.0,1.1679431],[76867.0,0.28484682],[76870.0,0.01561565],[76873.0,1.30085867],[76880.0,0.05]]]
["bitfinex","BTCUSD",1769990692369,[[76800.0,0.02853975],[76797.0,0.00047219],[76782.0,1.46891227],[76773.0,0.01561565],[76769.0,2.60520742]],[[76831.0,0.01611241],[76836.0,0.01561565],[76849.0,0.15732688],[76850.0,1.1679431],[76860.0,0.0248832]]]
["bitfinex","BTCUSD",1769990692702,[[76811.0,0.2826469],[76800.0,0.02853975],[76797.0,0.00047219],[76796.0,0.390625],[76782.0,1.46891227]],[[76831.0,0.01611241],[76836.0,0.01561565],[76849.0,0.16188],[76850.0,1.1679431],[76859.0,0.39032799]]]
["bitfinex","BTCUSD",1769990692894,[[76816.0,0.06509048],[76814.0,0.06509149],[76811.0,0.54302315],[76804.0,0.26040213],[76800.0,0.02853975]],[[76828.0,0.06508077],[76831.0,0.01611241],[76834.0,0.26030357],[76836.0,0.01561565],[76849.0,0.16188]]]
["bitfinex","BTCUSD",1769990693150,[[76816.0,0.06509048],[76811.0,0.2826469],[76804.0,0.26040213],[76800.0,0.02853975],[76682.0,0.1722584]],[[76831.0,0.08119049],[76834.0,0.26030357],[76836.0,0.01561565],[76841.0,0.26027995],[76849.0,0.16188]]]
["bitfinex","BTCUSD",1769990693356,[[76800.0,0.02853975],[76793.0,0.2826469],[76790.0,0.39067256],[76782.0,0.16653697],[76770.0,1.30257594]],[[76816.0,0.00489607],[76824.0,0.01561565],[76831.0,0.01611241],[76836.0,0.01561565],[76849.0,0.44672682]]]
["bitfinex","BTCUSD",1769990693560,[[76814.0,0.06509073],[76809.0,0.26038453],[76804.0,0.2826469],[76800.0,0.02853975],[76790.0,0.39067256]],[[76824.0,0.01392077],[76829.0,0.06507988],[76831.0,0.01611241],[76836.0,0.01561565],[76849.0,0.44672682]]]
["bitfinex","BTCUSD",1769990693765,[[76815.0,0.03254753],[76805.0,0.2826469],[76800.0,0.02853975],[76754.0,0.0384],[76746.0,0.06582702]],[[76823.0,0.01561565],[76831.0,0.01611241],[76836.0,0.01561565],[76843.0,0.39040648],[76849.0,0.44672682]]]
["bitfinex","BTCUSD",1769990693978,[[76790.0,0.2826469],[76788.0,0.02853975],[76754.0,0.0384],[76748.0,2.67137495],[76677.0,0.5463]],[[76817.0,0.0650905],[76822.0,0.26034208],[76823.0,0.01561565],[76830.0,0.260315],[76836.0,0.01561565]]]
["bitfinex","BTCUSD",1769990694191,[[76805.0,0.06509968],[76799.0,0.26041934],[76794.0,0.26043364],[76790.0,0.2826469],[76788.0,0.02853975]],[[76817.0,0.03564421],[76819.0,0.06508818],[76822.0,0.26034208],[76823.0,0.01561565],[76830.0,0.260315]]]
["bitfinex","BTCUSD",1769990694650,[[76805.0,0.06509968],[76804.0,0.06509912],[76799.0,0.26041934],[76794.0,0.26043364],[76790.0,0.2826469]],[[76817.0,0.03564421],[76819.0,0.06508818],[76822.0,0.26034208],[76823.0,0.01561565],[76830.0,0.260315]]]
["bitfinex","BTCUSD",1769990694866,[[76790.0,0.2826469],[76789.0,0.26045365],[76769.0,0.52104208],[76762.0,0.13376],[76758.0,1.30279212]],[[76814.0,0.06509234],[76820.0,0.08120047],[76821.0,0.01561565],[76823.0,0.13376],[76830.0,1.4282581]]]
["bitfinex","BTCUSD",1769990695073,[[76801.0,0.06510327],[76800.0,0.06510255],[76795.0,0.26043278],[76790.0,0.2826469],[76789.0,0.26045365]],[[76805.0,0.00450783],[76813.0,0.06509314],[76814.0,0.06309506],[76819.0,0.26035393],[76820.0,0.01611241]]]
["bitfinex","BTCUSD",1769990695217,[[76802.0,0.0130678],[76799.0,0.2604186],[76793.0,0.26043858],[76790.0,0.2826469],[76789.0,0.26045365]],[[76815.0,0.06509184],[76819.0,0.01550494],[76820.0,0.01611241],[76821.0,0.26034654],[76829.0,0.26032087]]]
["bitfinex","BTCUSD",1769990695435,[[76802.0,0.0130678],[76790.0,0.2826469],[76789.0,0.26045365],[76773.0,0.5210163],[76761.0,0.01561565]],[[76820.0,0.01611241],[76829.0,0.26032087],[76850.0,1.1679431],[76860.0,0.0384],[76865.0,0.25740546]]]
["bitfinex","BTCUSD",1769990695793,[[76798.0,0.06510586],[76797.0,0.28311909],[76789.0,0.26045365],[76773.0,0.5210163],[76761.0,0.01561565]],[[76816.0,0.01561565],[76820.0,0.01611241],[76828.0,0.01561565],[76829.0,0.26032087],[76850.0,1.1679431]]]
["bitfinex","BTCUSD",1769990696002,[[76797.0,0.00047213],[76796.0,0.2826469],[76789.0,0.26045365],[76773.0,0.5210163],[76769.0,1.30260891]],[[76816.0,0.01561565],[76819.0,0.06508826],[76820.0,0.01611241],[76821.0,0.0650866],[76828.0,0.14937565]]]
["bitfinex","BTCUSD",1769990696187,[[76806.0,0.06509831],[76797.0,0.28311903],[76789.0,0.26045365],[76773.0,0.5210163],[76769.0,1.30260891]],[[76815.0,0.01561565],[76819.0,0.06508826],[76820.0,0.01611241],[76828.0,0.14937565],[77397.0,0.025]]]
["bitfinex","BTCUSD",1769990696530,[[76797.0,0.28311903],[76796.0,0.26042344],[76769.0,1.30260891],[76751.0,0.0248832],[76673.0,0.66094302]],[[76827.0,0.01561565],[76855.0,0.52046118],[76870.0,0.06561565],[76872.0,0.06570111],[76893.0,0.38846656]]]
["bitfinex","BTCUSD",1769990696717,[[76797.0,0.28311903],[76751.0,0.0248832],[76673.0,0.66094302]],[[76870.0,0.06561565],[76872.0,0.06570111],[76893.0,0.38846656]]]
["bitfinex","BTCUSD",1769990696718,[[76830.0,0.06507801],[76816.0,0.2826469],[76815.0,0.00999999],[76797.0,0.00047213],[76787.0,0.13376]],[[76842.0,0.065069],[76847.0,0.28841967],[76848.0,0.01561565],[76870.0,1.1679431],[76872.0,0.01561565]]]
["bitfinex","BTCUSD",1769990696951,[[76827.0,0.0650805],[76816.0,0.31118665],[76787.0,0.13376],[76755.0,0.06585275],[76713.0,0.1463]],[[76836.0,0.01561565],[76840.0,0.06507102],[76847.0,0.02816],[76848.0,0.01561565],[76853.0,0.13376]]]
["bitfinex","BTCUSD",1769990697135,[[76830.0,0.06507828],[76828.0,0.00650805],[76817.0,0.2826469],[76816.0,0.02853975],[76787.0,0.13376]],[[76843.0,0.0650679],[76847.0,0.02816],[76848.0,0.01561565],[76853.0,0.13376],[76860.0,0.01561565]]]
["bitfinex","BTCUSD",1769990697332,[[76829.0,0.06507947],[76828.0,0.00650805],[76817.0,0.2826469],[76816.0,0.02853975],[76805.0,0.39059534]],[[76847.0,0.28841978],[76848.0,0.01561565],[76853.0,0.13376],[76860.0,0.01561565],[76868.0,0.52037797]]]
["bitfinex","BTCUSD",1769990697506,[[76830.0,0.06507874],[76829.0,0.06507947],[76828.0,0.00650805],[76818.0,0.26035339],[76817.0,0.2826469]],[[76848.0,0.01561565],[76860.0,0.01561565],[76865.0,0.0248832],[76868.0,0.52037797],[76886.0,0.01561565]]]
["bitfinex","BTCUSD",1769990697740,[[76828.0,0.00650805],[76827.0,0.06508101],[76826.0,0.06508054],[76818.0,0.26035339],[76817.0,0.2826469]],[[76835.0,0.01561565],[76848.0,0.01561565],[76852.0,0.13376],[76855.0,0.02816],[76860.0,0.01561565]]]
["bitfinex","BTCUSD",1769990697970,[[76828.0,0.00698024],[76817.0,0.2826469],[76806.0,0.36029205],[76805.0,0.3905968],[76702.0,0.4]],[[76843.0,0.06506847],[76845.0,0.0650665],[76851.0,0.01561565],[76873.0,0.5203413],[76899.0,0.38969021]]]
["bitfinex","BTCUSD",1769990698285,[[76828.0,0.00698024],[76817.0,0.2826469],[76806.0,0.36029205],[76805.0,0.3905968],[76702.0,0.4]],[[76851.0,0.01561565],[76873.0,0.5203413]]]
["bitfinex","BTCUSD",1769990698286,[[76833.0,0.06507593],[76830.0,0.06507798],[76828.0,0.00047219],[76827.0,0.2603225],[76817.0,0.2826469]],[[76839.0,0.01561565],[76847.0,0.06506445],[76851.0,0.01561565],[76852.0,0.13376],[76855.0,0.02816]]]
["bitfinex","BTCUSD",1769990698407,[[76834.0,0.06286152],[76828.0,0.00047219],[76817.0,0.2826469],[76812.0,0.39056087],[76713.0,0.59661264]],[[76839.0,0.0001297],[76847.0,0.06506445],[76850.0,0.06506187],[76851.0,0.01561565],[76853.0,0.26023816]]]
["bitfinex","BTCUSD",1769990698619,[[76834.0,0.06286152],[76828.0,0.00047219],[76812.0,0.39056087],[76713.0,0.59661264]],[[76851.0,0.01561565],[76853.0,0.26023816]]]
["bitfinex","BTCUSD",1769990698620,[[76839.0,0.06507033],[76834.0,0.26030008],[76828.0,0.00047219],[76827.0,0.2826469],[76812.0,0.39056087]],[[76849.0,0.01561565],[76851.0,0.06506166],[76853.0,0.06506006],[76855.0,0.13376],[76856.0,0.2602294]]]
["bitfinex","BTCUSD",1769990698838,[[76829.0,0.2826469],[76828.0,0.00047219],[76811.0,0.13376],[76800.0,1.1679431],[76792.0,0.01561565]],[[76890.0,1.1679431],[76895.0,0.25740546],[76900.0,0.05],[76907.0,0.32372213],[76916.0,0.0654055]]]
["bitfinex","BTCUSD",1769990699050,[[76838.0,0.2826469],[76830.0,0.02831191],[76828.0,0.00047219],[76818.0,0.02816],[76811.0,0.13376]],[[76861.0,0.01561565],[76871.0,0.12924115],[76878.0,0.13376],[76883.0,0.02816],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990699051,[[76838.0,0.2826469],[76830.0,0.02831191],[76828.0,0.00047219],[76818.0,0.02816],[76811.0,0.13376]],[[76861.0,0.01561565],[76871.0,0.12924115],[76878.0,0.13376],[76883.0,0.02816],[76885.0,0.01561565]]]
["bitfinex","BTCUSD",1769990699247,[[76841.0,0.02853975],[76830.0,0.02831191],[76828.0,0.00047219],[76818.0,0.02816],[76811.0,0.13376]],[[76873.0,0.01561565],[76878.0,0.13376],[76883.0,0.02816],[76885.0,0.01561565],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990699496,[[76841.0,0.02853975],[76830.0,0.02831191],[76828.0,0.00047219],[76818.0,0.02816]],[[76873.0,0.01561565],[76878.0,0.13376],[76883.0,0.02816],[76885.0,0.01561565],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990699497,[[76868.0,0.06504656],[76852.0,0.2826469],[76843.0,0.02853975],[76841.0,0.39040133],[76836.0,0.13376]],[[76885.0,0.01561565],[76888.0,0.02812],[76907.0,0.28484682],[76910.0,1.1679431],[76922.0,1.30002421]]]
["bitfinex","BTCUSD",1769990699708,[[76856.0,0.06505672],[76855.0,0.02853975],[76852.0,0.2826469],[76841.0,0.39040133],[76836.0,0.13376]],[[76885.0,0.01561565],[76888.0,0.02812],[76907.0,0.28484682],[76910.0,1.1679431],[76922.0,1.30002421]]]
["bitfinex","BTCUSD",1769990699709,[[76856.0,0.06505672],[76855.0,0.02853975],[76852.0,0.2826469],[76841.0,0.39040133],[76836.0,0.13376]],[[76885.0,0.01561565],[76888.0,0.02812],[76890.0,0.39387324],[76901.0,0.39011613],[76907.0,0.28484682]]]
["bitfinex","BTCUSD",1769990699883,[[76857.0,0.01625628],[76856.0,0.06505672],[76855.0,0.28875989],[76852.0,0.2826469],[76841.0,0.39040133]],[[76880.0,0.06503711],[76883.0,0.06503408],[76885.0,0.01561565],[76886.0,0.26012617],[76888.0,0.02812]]]
["bitfinex","BTCUSD",1769990700089,[[76867.0,0.06504658],[76865.0,0.06504851],[76857.0,0.01625628],[76856.0,0.06505672],[76855.0,0.02853975]],[[76879.0,0.06583327],[76881.0,0.06503721],[76885.0,0.01561565],[76888.0,0.02812],[76940.0,0.32372213]]]
["bitfinex","BTCUSD",1769990700306,[[76857.0,0.01625628],[76849.0,0.26024862],[76821.0,1.30171063],[76809.0,0.01561565],[76800.0,1.1679431]],[[76871.0,0.01561565],[76879.0,0.0007959],[76882.0,0.2601404],[76885.0,0.01561565],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990700484,[[76859.0,0.26021426],[76857.0,0.01625628],[76842.0,0.02853975],[76821.0,1.30171063],[76809.0,0.01561565]],[[76870.0,0.01561565],[76879.0,0.0007959],[76881.0,0.26014232],[76885.0,0.01561565],[76890.0,1.1679431]]]
["bitfinex","BTCUSD",1769990700686,[[76867.0,0.06504729],[76864.0,0.06504963],[76859.0,0.00047219],[76857.0,0.01625628],[76842.0,0.02853975]],[[76878.0,0.06503821],[76879.0,0.0007959],[76881.0,0.06503587],[76885.0,0.01561565],[76887.0,0.26012483]]]
["bitfinex","BTCUSD",1769990700973,[[76859.0,0.00047219],[76857.0,0.01625628]],[[76878.0,0.06503821],[76879.0,0.0007959],[76881.0,0.06503587],[76885.0,0.01561565],[76887.0,0.26012483]]]
["bitfinex","BTCUSD",1769990700974,[[76879.0,0.26014676],[76878.0,0.00999999],[76869.0,0.2826469],[76868.0,0.01300969],[76861.0,0.02853975]],[[76896.0,0.01557565],[76912.0,0.02812],[76920.0,1.1679431],[76922.0,0.28484682],[76934.0,0.25740546]]]
["bitfinex","BTCUSD",1769990701130,[[76879.0,0.2826469],[76878.0,0.00999999],[76868.0,0.01300969],[76867.0,0.36029205],[76864.0,0.13376]],[[76911.0,0.01601565],[76932.0,0.25997211],[76942.0,0.28484682],[76944.0,0.25740546],[76952.0,0.01268352]]]
["bitfinex","BTCUSD",1769990701328,[[76898.0,0.06502113],[76881.0,0.2826469],[76880.0,0.02529523],[76878.0,0.00999999],[76868.0,0.01300969]],[[76911.0,0.0004],[76915.0,0.06500731],[76931.0,0.0004],[76932.0,0.25997211],[76939.0,0.13376]]]
["bitfinex","BTCUSD",1769990701528,[[76894.0,0.06502451],[76881.0,0.2826469],[76878.0,0.02529523],[76868.0,0.01300969],[76850.0,0.01561565]],[[76908.0,0.01561565],[76910.0,0.06501173],[76911.0,0.0004],[76918.0,0.26001947],[76924.0,0.01561565]]]
["bitfinex","BTCUSD",1769990701765,[[76881.0,0.54278581],[76878.0,0.02529523],[76870.0,0.39026831],[76868.0,0.01300969],[76861.0,0.52041712]],[[76908.0,0.01561565],[76911.0,0.0004],[76918.0,0.26001947],[76922.0,0.02812],[76924.0,0.01561565]]]
["bitfinex","BTCUSD",1769990701890,[[76882.0,0.01530222],[76868.0,0.01300969],[76867.0,0.2826469],[76847.0,0.36029205],[76841.0,0.01561565]],[[76908.0,0.01561565],[76911.0,0.0004],[76918.0,0.26001947],[76922.0,0.02812],[76924.0,0.01561565]]]
["bitfinex","BTCUSD",1769990702089,[[76869.0,0.2826469],[76868.0,0.27318921],[76866.0,0.02529523],[76847.0,0.36029205],[76841.0,0.01561565]],[[76895.0,0.06502373],[76908.0,0.01561565],[76911.0,0.0004],[76918.0,0.26001947],[76922.0,0.02812]]]
["bitfinex","BTCUSD",1769990702090,[[76869.0,0.2826469],[76868.0,0.27318921],[76866.0,0.02529523],[76847.0,0.36029205],[76841.0,0.01561565]],[[76895.0,0.06502373],[76896.0,0.01561565],[76906.0,0.26005931],[76908.0,0.01561565],[76911.0,0.0004]]]
["bitfinex","BTCUSD",1769990702315,[[76869.0,0.2826469],[76868.0,0.27318921],[76866.0,0.02529523],[76847.0,0.36029205]],[[76895.0,0.06502373],[76896.0,0.01561565],[76906.0,0.26005931],[76908.0,0.01561565],[76911.0,0.0004]]]
["bitfinex","BTCUSD",1769990702316,[[76869.0,0.2826469],[76868.0,0.01300969],[76866.0,0.02529523],[76853.0,0.52046497],[76847.0,0.36029205]],[[76896.0,0.01561565],[76906.0,0.26005931],[76908.0,0.01561565],[76911.0,0.13416],[76922.0,0.0530032]]]
["bitfinex","BTCUSD",1769990702518,[[76869.0,0.2826469],[76868.0,0.01300969],[76866.0,0.02529523],[76853.0,0.52046497],[76847.0,0.36029205]],[[76895.0,0.01561565],[76896.0,0.00014149],[76900.0,0.06502114],[76908.0,0.01561565],[76911.0,0.13416]]]
["bitfinex","BTCUSD",1769990702733,[[76869.0,0.2826469],[76868.0,0.01300969],[76866.0,0.02529523],[76853.0,0.52046497],[76847.0,0.36029205]],[[76894.0,0.01561565],[76896.0,0.00014149],[76897.0,0.06502214],[76900.0,0.06502016],[76902.0,0.26007131]]]
["bitfinex","BTCUSD",1769990702942,[[76869.0,0.2826469],[76868.0,0.01300969],[76866.0,0.02529523],[76853.0,0.52046497],[76847.0,0.36029205]],[[76894.0,0.01561565],[76896.0,0.00014149],[76898.0,0.0650218],[76900.0,0.06502016],[76904.0,0.26006757]]]
["bitfinex","BTCUSD",1769990703137,[[76881.0,0.06503552],[76869.0,0.2826469],[76868.0,0.01300969],[76866.0,0.02529523],[76860.0,0.39031637]],[[76893.0,0.01561565],[76896.0,0.00014149],[76916.0,0.39003909],[76948.0,0.20263396],[76949.0,0.01561565]]]
["bitfinex","BTCUSD",1769990703389,[[76884.0,0.06503302],[76882.0,0.00650355],[76879.0,0.26014839],[76869.0,0.2826469],[76868.0,0.01300969]],[[76892.0,0.01561565],[76896.0,0.00014149],[76903.0,0.26006819],[76916.0,0.39003909],[76947.0,0.06595101]]]
["bitfinex","BTCUSD",1769990703586,[[76851.0,0.02529523],[76849.0,0.2826469],[76822.0,0.02812],[76804.0,2.71345861],[76800.0,1.1679431]],[[76892.0,0.01561565],[76896.0,0.00014149],[76916.0,0.39003909]]]
["bitfinex","BTCUSD",1769990703587,[[76851.0,0.02529523],[76849.0,0.2826469],[76822.0,0.02812],[76804.0,2.71345861],[76800.0,1.1679431]],[[76891.0,0.02812],[76892.0,0.01561565],[76896.0,0.00014149],[76900.0,1.1679431],[76902.0,0.0248832]]]
["bitfinex","BTCUSD",1769990703792,[[76849.0,0.2826469],[76837.0,0.02529523],[76835.0,0.39044265],[76828.0,0.52064319],[76822.0,0.16184]],[[76891.0,0.02812],[76892.0,0.01561565],[76896.0,0.00014149]]]
["bitfinex","BTCUSD",1769990703793,[[76849.0,0.2826469],[76837.0,0.02529523],[76835.0,0.39044265],[76828.0,0.52064319],[76822.0,0.16184]],[[76875.0,0.01561565],[76879.0,0.00618485],[76880.0,1.1679431],[76890.0,0.12881455],[76891.0,0.04081014]]]
["bitfinex","BTCUSD",1769990704009,[[76837.0,0.02529523],[76835.0,0.39044265],[76828.0,0.52064319],[76822.0,0.16184]],[[76875.0,0.01561565],[76879.0,0.00618485],[76880.0,1.1679431],[76890.0,0.12881455],[76891.0,0.04081014]]]
["bitfinex","BTCUSD",1769990704010,[[76850.0,0.02529523],[76835.0,0.39044265],[76829.0,0.01561565],[76822.0,0.16184],[76820.0,1.1679431]],[[76890.0,0.16184],[76893.0,0.01561565],[76910.0,1.1679431],[76914.0,0.45089004],[76920.0,0.09384]]]
["bitfinex","BTCUSD",1769990704226,[[76867.0,0.0650471],[76859.0,0.2826469],[76835.0,0.39044265],[76829.0,1.31720216],[76822.0,0.16184]],[[76879.0,0.01561565],[76882.0,0.0650351],[76890.0,0.16184],[76893.0,0.01561565],[76901.0,0.0248832]]]
["bitfinex","BTCUSD",1769990704461,[[76856.0,0.02529523],[76835.0,0.39044265],[76829.0,1.31720216],[76822.0,0.16184],[76808.0,0.0248832]],[[76879.0,0.01561565],[76888.0,0.26012018],[76890.0,0.16184],[76893.0,0.01561565],[76896.0,0.39028139]]]
["bitfinex","BTCUSD",1769990704629,[[76835.0,0.2826469],[76822.0,0.16184],[76808.0,0.0248832],[76800.0,1.52823515],[76797.0,0.2026189]],[[76865.0,0.01561565],[76879.0,0.01561565],[76890.0,1.3297831],[76893.0,0.01561565],[76896.0,0.39028139]]]
["bitfinex","BTCUSD",1769990704831,[[76836.0,0.30794213],[76822.0,0.16184],[76804.0,0.10945565],[76800.0,1.52823515],[76786.0,0.06554028]],[[76865.0,0.01561565],[76872.0,0.26017507],[76879.0,0.01561565],[76890.0,1.3297831],[76892.0,0.0248832]]]
["bitfinex","BTCUSD",1769990705040,[[76837.0,0.2826469],[76836.0,0.02529523],[76822.0,0.16184],[76820.0,0.52069108],[76804.0,0.10945565]],[[76864.0,0.01561565],[76868.0,0.06504683],[76871.0,0.26017628],[76879.0,0.01561565],[76888.0,0.3901788]]]
["bitfinex","BTCUSD",1769990705212,[[76837.0,0.2826469],[76836.0,0.02529523],[76830.0,0.26031252],[76822.0,0.16184],[76804.0,0.09384]],[[76864.0,0.01561565],[76875.0,0.26016402],[76879.0,0.01561565],[76888.0,0.3901788],[76919.0,0.06535372]]]
["bitfinex","BTCUSD",1769990705392,[[76837.0,0.2826469],[76830.0,0.26031252],[76822.0,0.16184],[76804.0,0.09384],[76790.0,1.1679431]],[[76852.0,0.01561565],[76858.0,0.06505667],[76864.0,0.01561565],[76870.0,1.1679431],[76875.0,0.26016402]]]
["bitfinex","BTCUSD",1769990705596,[[76852.0,0.00999999],[76822.0,0.16184],[76814.0,1.30183282],[76810.0,1.1679431],[76805.0,0.0248832]],[[76886.0,0.01561565],[76898.0,0.01561565],[76900.0,1.1679431],[76906.0,0.52011713],[76909.0,0.28484682]]]
["bitfinex","BTCUSD",1769990705818,[[76852.0,0.01047218],[76846.0,0.02529523],[76836.0,0.36029205],[76822.0,0.16184],[76815.0,0.01561565]],[[76886.0,0.01561565],[76898.0,0.01561565],[76900.0,1.1679431],[76909.0,0.28484682]]]
["bitfinex","BTCUSD",1769990705819,[[76852.0,0.01047218],[76846.0,0.02529523],[76836.0,0.36029205],[76822.0,0.16184],[76815.0,0.01561565]],[[76886.0,0.01561565],[76898.0,0.04049885],[76900.0,1.1679431],[76909.0,0.28484682],[76930.0,0.05]]]
["bitfinex","BTCUSD",1769990706019,[[76878.0,0.06503747],[76856.0,0.26022014],[76852.0,0.01047218],[76836.0,0.36029205],[76830.0,1.1679431]],[[76883.0,0.01561565],[76898.0,0.04049885],[76903.0,0.26006895],[76909.0,0.28484682],[76930.0,0.05]]]
["bitfinex","BTCUSD",1769990706223,[[76879.0,0.00650375],[76876.0,0.06503963],[76860.0,0.2826469],[76858.0,0.02529523],[76856.0,0.26022014]],[[76897.0,0.28821155],[76898.0,0.01561565],[76903.0,0.26006895],[76910.0,1.1679431],[76912.0,0.04049885]]]
["bitfinex","BTCUSD",1769990706421,[[76858.0,0.02529523],[76846.0,0.26025864],[76830.0,0.7937293],[76812.0,0.13372],[76800.0,1.15402135]],[[76884.0,0.01561565],[76889.0,0.7937293],[76896.0,0.39014052],[76897.0,0.02812],[76898.0,0.01561565]]]
["bitfinex","BTCUSD",1769990706666,[[76843.0,0.2826469],[76842.0,0.02529523],[76831.0,0.39046271],[76820.0,0.7937293],[76812.0,0.13372]],[[76868.0,0.01561565],[76870.0,0.7937293],[76884.0,0.01561565],[76896.0,0.39014052],[76897.0,0.31296682]]]
["bitfinex","BTCUSD",1769990706866,[[76852.0,0.02529523],[76840.0,0.7937293],[76839.0,0.13372],[76832.0,0.01561565],[76790.0,0.0655646]],[[76895.0,0.01561565],[76900.0,0.7937293],[76911.0,0.30086247],[76914.0,0.17230083],[76919.0,0.02812]]]
["bitfinex","BTCUSD",1769990707075,[[76861.0,0.2826469],[76839.0,0.13372],[76832.0,0.01561565],[76824.0,0.0384],[76823.0,2.60335424]],[[76899.0,0.01561565],[76900.0,0.7937293],[76911.0,0.0004],[76929.0,0.28484682],[76931.0,0.0004]]]
["bitfinex","BTCUSD",1769990707339,[[76839.0,0.13372],[76832.0,0.01561565],[76823.0,2.60335424]],[[76899.0,0.01561565],[76900.0,0.7937293],[76911.0,0.0004],[76929.0,0.28484682],[76931.0,0.0004]]]
["bitfinex","BTCUSD",1769990707340,[[76899.0,0.00999999],[76886.0,0.02529523],[76882.0,0.2826469],[76880.0,0.7937293],[76862.0,0.02812]],[[76911.0,0.0004],[76928.0,0.01561565],[76930.0,0.7937293],[76931.0,0.26037375],[76933.0,0.13372]]]
["bitfinex","BTCUSD",1769990707552,[[76899.0,0.00999999],[76896.0,0.2826469],[76886.0,0.02529523],[76880.0,0.9274493],[76864.0,0.01561565]],[[76911.0,1e-08],[76928.0,0.01561565],[76930.0,0.7937293],[76931.0,0.0004],[76933.0,0.13372]]]
["bitfinex","BTCUSD",1769990707754,[[76899.0,0.00279999],[76886.0,0.02529523],[76882.0,0.29879744],[76880.0,0.13372],[76870.0,0.52035388]],[[76910.0,0.80934495],[76911.0,1e-08],[76928.0,0.01561565],[76931.0,0.0004],[76933.0,0.39368715]]]
["bitfinex","BTCUSD",1769990707954,[[76899.0,0.00279999],[76893.0,0.06502542],[76886.0,0.02529523],[76882.0,0.29879744],[76870.0,0.52035388]],[[76908.0,0.06501296],[76910.0,0.80934495],[76911.0,1e-08],[76926.0,0.38998746],[76928.0,0.01561565]]]
["bitfinex","BTCUSD",1769990708101,[[76886.0,0.02529523],[76882.0,0.29879744],[76881.0,0.26013946],[76870.0,1.31408318],[76869.0,0.13372]],[[76904.0,0.06501644],[76910.0,0.01561565],[76911.0,1e-08],[76915.0,0.26002843],[76920.0,0.7937293]]]
["bitfinex","BTCUSD",1769990708307,[[76882.0,0.29879744],[76869.0,0.13372],[76860.0,0.7937293],[76834.0,0.01561565],[76825.0,0.06542109]],[[76898.0,0.01561565],[76910.0,0.01561565],[76911.0,1e-08]]]
["bitfinex","BTCUSD",1769990708308,[[76882.0,0.29879744],[76869.0,0.13372],[76860.0,0.7937293],[76834.0,0.01561565],[76825.0,0.06542109]],[[76898.0,0.01561565],[76910.0,0.80934495],[76911.0,1e-08],[76928.0,0.04049885],[76929.0,0.51996327]]]
["bitfinex","BTCUSD",1769990708507,[[76882.0,0.29879744],[76869.0,0.13372],[76860.0,0.7937293],[76834.0,0.01561565]],[[76898.0,0.01561565],[76910.0,0.80934495],[76911.0,1e-08],[76928.0,0.04049885],[76929.0,0.51996327]]]
["bitfinex","BTCUSD",1769990708508,[[76882.0,0.29879744],[76871.0,0.26017387],[76869.0,0.15901523],[76863.0,0.39030158],[76860.0,0.7937293]],[[76897.0,0.01561565],[76910.0,0.80934495],[76911.0,1e-08],[76928.0,0.04049885],[76929.0,0.51996327]]]
["bitfinex","BTCUSD",1769990708706,[[76882.0,0.29926963],[76870.0,0.7937293],[76869.0,0.15901523],[76863.0,0.39030158],[76780.0,1.95462305]],[[76911.0,1e-08],[76920.0,0.7937293],[76928.0,0.04049885],[76929.0,0.51996327],[76933.0,0.13372]]]
["bitfinex","BTCUSD",1769990708915,[[76882.0,0.29926963],[76869.0,0.15901523]],[[76911.0,1e-08]]]
["bitfinex","BTCUSD",1769990708916,[[76891.0,0.29879744],[76890.0,0.7937293],[76882.0,0.00047219],[76871.0,0.01561565],[76869.0,0.13372]],[[76911.0,1e-08],[76939.0,0.01561565],[76943.0,0.51987159],[76948.0,0.28675902],[76954.0,0.01561565]]]
["bitfinex","BTCUSD",1769990709111,[[76882.0,0.00047219],[76871.0,0.01561565],[76869.0,0.13372]],[[76911.0,1e-08],[76939.0,0.01561565],[76943.0,0.51987159],[76948.0,0.28675902],[76954.0,0.01561565]]]
["bitfinex","BTCUSD",1769990709112,[[76893.0,0.29879744],[76887.0,0.02529523],[76882.0,0.00047219],[76873.0,0.52033703],[76869.0,0.13372]],[[76911.0,1e-08],[76919.0,0.01561565],[76920.0,0.7937293],[76939.0,0.04049885],[76942.0,0.13368]]]
["bitfinex","BTCUSD",1769990709457,[[76906.0,0.06501417],[76887.0,0.02529523],[76882.0,0.00047219],[76880.0,0.7937293],[76873.0,0.52033703]],[[76911.0,1e-08],[76919.0,0.01561565],[76921.0,0.0650023],[76930.0,0.7937293],[76939.0,0.04049885]]]
["bitfinex","BTCUSD",1769990709660,[[76887.0,0.02529523],[76880.0,0.7937293],[76873.0,0.52033703]],[[76911.0,1e-08],[76919.0,0.01561565],[76921.0,0.0650023],[76930.0,0.7937293],[76939.0,0.04049885]]]
["bitfinex","BTCUSD",1769990709661,[[76904.0,0.0650154],[76902.0,0.06501741],[76895.0,0.29879744],[76887.0,0.02529523],[76880.0,0.7937293]],[[76911.0,1e-08],[76916.0,0.06500613],[76919.0,0.08061992],[76929.0,0.25998289],[76930.0,0.7937293]]]
["bitfinex","BTCUSD",1769990709843,[[76895.0,0.29879744],[76891.0,0.26010592],[76887.0,0.02529523],[76880.0,0.7937293],[76879.0,0.3902207]],[[76911.0,1e-08],[76916.0,0.06500764],[76919.0,0.01561565],[76930.0,0.7937293],[76936.0,0.38993804]]]
["bitfinex","BTCUSD",1769990710051,[[76890.0,0.7937293],[76873.0,1.30084172],[76869.0,0.13372],[76853.0,2.64074462],[76836.0,0.42502672]],[[76939.0,0.01561565],[76940.0,0.7937293],[76941.0,0.25994168],[76970.0,2.59842267],[76971.0,1.29921252]]]
["bitfinex","BTCUSD",1769990710255,[[76895.0,0.26008816],[76890.0,0.7937293],[76874.0,0.01561565],[76873.0,1.30084172],[76869.0,0.13372]],[[76926.0,0.01561565],[76939.0,0.14929565],[76940.0,0.7937293],[76941.0,0.25994168],[76943.0,0.02812]]]
["bitfinex","BTCUSD",1769990710494,[[76911.0,0.29879744],[76902.0,0.52014233],[76900.0,0.7937293],[76898.0,0.3688271],[76896.0,0.02812]],[[76950.0,0.7937293],[76953.0,0.25989898]]]
["bitfinex","BTCUSD",1769990710495,[[76911.0,0.29879744],[76902.0,0.52014233],[76900.0,0.7937293],[76898.0,0.3688271],[76896.0,0.02812]],[[76950.0,0.7937293],[76953.0,0.25989898],[76958.0,0.25988303],[76959.0,0.01561565],[76979.0,0.28675902]]]
["bitfinex","BTCUSD",1769990710704,[[76926.0,0.01],[76915.0,0.02529523],[76911.0,0.29879744],[76910.0,0.7937293],[76898.0,0.3688271]],[[76950.0,0.7937293],[76959.0,0.01561565],[76979.0,0.28675902]]]
["bitfinex","BTCUSD",1769990710705,[[76926.0,0.01],[76915.0,0.02529523],[76911.0,0.29879744],[76910.0,0.7937293],[76898.0,0.3688271]],[[76947.0,0.01561565],[76950.0,0.00014154],[76959.0,0.01561565],[76970.0,0.7937293],[76972.0,0.13368]]]
["bitfinex","BTCUSD",1769990710916,[[76949.0,0.06470734],[76935.0,0.29879744],[76930.0,0.7937293],[76928.0,0.02529523],[76927.0,0.25998336]],[[76964.0,0.06496627],[76966.0,0.06496445],[76972.0,0.13368],[76980.0,0.7937293],[76997.0,0.28675902]]]
["bitfinex","BTCUSD",1769990711171,[[76932.0,0.25996646],[76930.0,0.7937293],[76925.0,0.02812],[76911.0,0.01561565],[76900.0,0.03857052]],[[76972.0,0.13368],[76997.0,0.28675902]]]
["bitfinex","BTCUSD",1769990711172,[[76932.0,0.25996646],[76930.0,0.7937293],[76925.0,0.02812],[76911.0,0.01561565],[76900.0,0.03857052]],[[76968.0,0.0649621],[76971.0,0.06495953],[76972.0,0.13368],[76974.0,0.26062413],[76990.0,0.82491737]]]
["bitfinex","BTCUSD",1769990711374,[[76951.0,0.29879744],[76950.0,0.7937293],[76932.0,0.25996646],[76925.0,0.02812],[76911.0,0.01561565]],[[76974.0,0.26062413],[76990.0,0.82491737]]]
["bitfinex","BTCUSD",1769990711375,[[76951.0,0.29879744],[76950.0,0.7937293],[76938.0,0.51989544],[76932.0,0.00014154],[76925.0,0.02812]],[[76974.0,0.0007959],[76990.0,0.03118807],[77000.0,0.7937293],[77010.0,0.01561565],[77014.0,0.28675902]]]
["bitfinex","BTCUSD",1769990711584,[[76951.0,0.13368],[76938.0,0.51989544],[76932.0,0.00014154],[76931.0,0.03118807],[76929.0,1.29988374]],[[76998.0,0.03118807],[77009.0,0.246155],[77010.0,0.94302495],[77033.0,1.29816032],[77053.0,0.25740546]]]
["bitfinex","BTCUSD",1769990711795,[[76952.0,0.02529523],[76949.0,0.29879744],[76936.0,0.13368],[76932.0,0.00014154],[76930.0,0.7937293]],[[76986.0,0.03118807],[76998.0,0.03118807],[77006.0,0.0349725],[77009.0,0.28675902],[77010.0,0.14929565]]]
["bitfinex","BTCUSD",1769990712009,[[76952.0,0.02529523],[76949.0,0.29879744],[76936.0,0.13368],[76932.0,0.00014154],[76930.0,0.7937293]],[[76967.0,0.25985162],[76968.0,0.03118807],[76980.0,0.7937293],[76986.0,0.03118807],[76992.0,0.0248832]]]
["bitfinex","BTCUSD",1769990712229,[[76936.0,0.13368],[76935.0,0.02529523],[76932.0,0.00014154],[76920.0,0.7937293],[76903.0,1.30032629]],[[76968.0,0.03118807],[76970.0,0.7937293],[76979.0,0.38972108],[76986.0,0.03118807],[76992.0,0.0248832]]]
["bitfinex","BTCUSD",1769990712434,[[76935.0,0.02529523],[76932.0,0.00014154],[76924.0,0.29879744],[76906.0,0.13368],[76900.0,1.16173073]],[[76968.0,0.03118807],[76986.0,0.03118807],[76992.0,0.0248832]]]
["bitfinex","BTCUSD",1769990712435,[[76935.0,0.02529523],[76932.0,0.00014154],[76924.0,0.29879744],[76906.0,0.13368],[76900.0,1.16173073]],[[76956.0,0.03118807],[76968.0,0.03118807],[76975.0,0.13368],[76980.0,1.16173073],[76981.0,0.0248832]]]
["bitfinex","BTCUSD",1769990712639,[[76935.0,0.02529523],[76932.0,0.00014154],[76906.0,0.13368],[76900.0,1.16173073]],[[76975.0,0.13368],[76980.0,1.16173073]]]
["bitfinex","BTCUSD",1769990712640,[[76936.0,0.29879744],[76935.0,0.02529523],[76932.0,0.26010976],[76911.0,0.39006026],[76906.0,0.13368]],[[76952.0,0.03118807],[76964.0,0.03118807],[76975.0,0.13368],[76980.0,0.0248832],[76986.0,0.03118807]]]
["bitfinex","BTCUSD",1769990712850,[[76936.0,0.29879744],[76935.0,0.02529523],[76932.0,0.26010976],[76906.0,0.13368]],[[76952.0,0.03118807],[76964.0,0.03118807],[76975.0,0.13368],[76980.0,0.0248832],[76986.0,0.03118807]]]
["bitfinex","BTCUSD",1769990712851,[[76936.0,0.29879744],[76935.0,0.02529523],[76932.0,0.00014154],[76924.0,0.2599954],[76916.0,0.02812]],[[76973.0,0.0248832],[76974.0,0.03118807],[76975.0,0.13368],[76986.0,0.03118807],[77010.0,1.31415672]]]
["bitfinex","BTCUSD",1769990713067,[[76953.0,0.06497418],[76938.0,0.29879744],[76932.0,0.00014154],[76930.0,0.13368],[76920.0,1.16173073]],[[76970.0,0.09614854],[76975.0,0.13368],[76984.0,0.0248832],[77007.0,0.28675902],[77010.0,1.31415672]]]
["bitfinex","BTCUSD",1769990713284,[[76953.0,0.06497399],[76948.0,0.25991362],[76939.0,0.02529523],[76932.0,0.00014154],[76930.0,0.13368]],[[76975.0,0.13368],[76984.0,0.0248832],[77007.0,0.28675902],[77010.0,1.31415672],[77034.0,0.12107796]]]
["bitfinex","BTCUSD",1769990713500,[[76945.0,0.29879744],[76932.0,0.00014154],[76930.0,0.13368],[76907.0,0.0384],[76897.0,0.0248832]],[[76976.0,0.06495537],[76986.0,0.03118807],[77007.0,0.28675902],[77010.0,1.17734638],[77034.0,0.12107796]]]
["bitfinex","BTCUSD",1769990713716,[[76955.0,0.29879744],[76940.0,1.16173073],[76932.0,0.00014154],[76930.0,0.13368],[76926.0,0.03118807]],[[76997.0,0.03118807],[77010.0,1.17734638],[77016.0,0.02812],[77018.0,0.28675902],[77023.0,1.2983255]]]
["bitfinex","BTCUSD",1769990713917,[[76976.0,0.01],[76964.0,0.02529523],[76963.0,0.29879744],[76944.0,0.02812],[76940.0,1.16173073]],[[76994.0,0.03118807],[77010.0,0.01561565],[77016.0,0.41765279],[77018.0,0.28675902],[77022.0,0.03118807]]]
["bitfinex","BTCUSD",1769990714123,[[76976.0,0.01],[76964.0,0.02529523],[76963.0,0.29879744],[76954.0,0.13364],[76944.0,0.02812]],[[76994.0,0.29095194],[77010.0,0.01561565],[77016.0,0.41765279],[77018.0,0.28675902],[77022.0,0.03118807]]]
["bitfinex","BTCUSD",1769990714327,[[76970.0,0.06495953],[76964.0,0.02529523],[76954.0,0.13364],[76944.0,0.02812],[76923.0,1.29999768]],[[76983.0,0.06494962],[76993.0,0.03118807],[77008.0,0.193338],[77009.0,0.0248832],[77010.0,0.01561565]]]
["bitfinex","BTCUSD",1769990714529,[[76954.0,0.13364],[76944.0,0.02812]],[[77010.0,0.01561565]]]
["bitfinex","BTCUSD",1769990714530,[[76956.0,0.02529523],[76955.0,0.3688271],[76954.0,0.13364],[76944.0,0.02812],[76925.0,0.0384]],[[77015.0,0.03118807],[77016.0,0.02812],[77028.0,0.03118807],[77035.0,0.28675902],[77040.0,1.16173073]]]
["bitfinex","BTCUSD",1769990714734,[[76974.0,0.29879744],[76972.0,0.02529523],[76955.0,0.3688271],[76954.0,0.13364],[76944.0,0.02812]],[[76997.0,0.03118807],[77000.0,0.25974047],[77009.0,0.25971063],[77015.0,0.03118807],[77016.0,0.02812]]]
["bitfinex","BTCUSD",1769990714938,[[76974.0,0.29879744],[76972.0,0.02529523],[76955.0,0.3688271],[76954.0,0.13364],[76951.0,0.38985597]],[[77015.0,0.03118807],[77016.0,0.02812],[77020.0,1.16173073],[77028.0,0.04000379],[77037.0,1.29809237]]]
["bitfinex","BTCUSD",1769990715144,[[76955.0,0.3688271],[76954.0,0.13364],[76951.0,0.38985597]],[[77015.0,0.03118807],[77016.0,0.02812],[77028.0,0.04000379],[77037.0,1.29809237]]]
["bitfinex","BTCUSD",1769990715145,[[76973.0,0.29879744],[76955.0,0.40001517],[76954.0,0.13364],[76951.0,0.38985597],[76947.0,0.51983417]],[[76993.0,0.06494171],[77000.0,0.03118807],[77015.0,0.03166009],[77016.0,0.02812],[77028.0,0.03118807]]]
["bitfinex","BTCUSD",1769990715356,[[76954.0,0.13364],[76947.0,0.51983417]],[[76993.0,0.06494171],[77000.0,0.03118807],[77015.0,0.03166009],[77016.0,0.02812],[77028.0,0.03118807]]]
["bitfinex","BTCUSD",1769990715357,[[76963.0,0.02529523],[76954.0,0.13364],[76947.0,0.51983417],[76923.0,0.0384],[76902.0,0.06451407]],[[76986.0,0.06494729],[76988.0,0.03118807],[77000.0,0.03118807],[77006.0,0.13364],[77013.0,0.03190117]]]
["bitfinex","BTCUSD",1769990715559,[[76982.0,1e-08],[76954.0,0.13364],[76951.0,0.3688271],[76947.0,0.51983417],[76941.0,0.03118807]],[[77005.0,0.0248832],[77006.0,0.13364],[77015.0,0.03118807],[77020.0,1.16173073],[77034.0,0.28675902]]]
["bitfinex","BTCUSD",1769990715713,[[76982.0,1e-08],[76954.0,0.13364],[76951.0,0.3688271]],[[77005.0,0.0248832],[77006.0,0.13364],[77020.0,1.16173073],[77034.0,0.28675902]]]
["bitfinex","BTCUSD",1769990715714,[[76982.0,1e-08],[76976.0,0.06495526],[76972.0,0.29879744],[76969.0,0.02529523],[76954.0,0.13364]],[[76998.0,0.01558573],[77005.0,0.0248832],[77006.0,0.13364],[77014.0,0.01558573],[77020.0,1.16173073]]]
["bitfinex","BTCUSD",1769990715918,[[76982.0,1e-08],[76977.0,0.06495434],[76972.0,0.29879744],[76969.0,0.02529523],[76954.0,0.13364]],[[76991.0,0.06494318],[76998.0,0.01558573],[77005.0,0.0248832],[77006.0,0.13364],[77014.0,0.01558573]]]
["bitfinex","BTCUSD",1769990716115,[[76982.0,1e-08],[76972.0,0.29879744],[76965.0,0.25985642],[76954.0,0.13364],[76910.0,0.06402065]],[[77000.0,0.06493517],[77006.0,0.13364],[77014.0,0.01558573],[77016.0,0.02812],[77033.0,0.04071689]]]
["bitfinex","BTCUSD",1769990716316,[[76959.0,0.02529523],[76958.0,0.29879744],[76954.0,0.13364],[76951.0,0.3688271],[76925.0,0.0384]],[[77006.0,0.13034452],[77016.0,0.02812],[77017.0,0.28675902],[77019.0,0.0248832],[77025.0,0.04071689]]]
["bitfinex","BTCUSD",1769990716516,[[76955.0,0.29879744],[76954.0,0.13364],[76952.0,0.01558573],[76951.0,0.3688271],[76925.0,0.0384]],[[77001.0,0.01558573],[77006.0,0.13081624],[77007.0,0.0248832],[77016.0,0.02812],[77022.0,0.01558573]]]
["bitfinex","BTCUSD",1769990716792,[[76955.0,0.02529523],[76954.0,0.13364],[76952.0,0.01558573],[76951.0,0.3688271],[76926.0,0.0248832]],[[77005.0,0.01558573],[77006.0,0.13081624],[77016.0,0.02812],[77019.0,0.0248832],[77022.0,0.01558573]]]
["bitfinex","BTCUSD",1769990717003,[[76975.0,0.25982435],[76973.0,0.29879744],[76972.0,0.02529523],[76954.0,0.13364],[76952.0,0.40541888]],[[77005.0,0.01558573],[77006.0,0.13081624],[77016.0,0.02812],[77019.0,0.0248832],[77022.0,0.01558573]]]
["bitfinex","BTCUSD",1769990717210,[[76984.0,0.29879744],[76983.0,0.02529523],[76960.0,1.16173073],[76954.0,0.13364],[76952.0,0.01558573]],[[77006.0,0.00047172],[77015.0,0.02812],[77022.0,0.01558573],[77045.0,0.0006331],[77050.0,1.16173073]]]
["bitfinex","BTCUSD",1769990717452,[[76952.0,0.01558573]],[[77045.0,0.0006331],[77050.0,1.16173073]]]
["bitfinex","BTCUSD",1769990717453,[[76981.0,0.02529523],[76980.0,1.29533073],[76976.0,0.02812],[76952.0,0.01558573],[76945.0,0.03882732]],[[77045.0,0.0006331],[77050.0,1.44848975],[77070.0,0.05],[77080.0,0.06471487],[77092.0,2.60991538]]]
["bitfinex","BTCUSD",1769990717646,[[77007.0,0.29879744],[77006.0,0.00047172],[76990.0,0.3688271],[76984.0,0.03116478],[76980.0,1.29533073]],[[77045.0,0.0006331],[77070.0,0.05],[77080.0,0.06471487],[77092.0,2.60991538]]]
["bitfinex","BTCUSD",1769990717647,[[77007.0,0.29879744],[77006.0,0.00047172],[76990.0,0.3688271],[76984.0,0.03116478],[76980.0,1.29533073]],[[77037.0,0.03116478],[77039.0,0.00014153],[77045.0,0.1342331],[77046.0,0.02812],[77049.0,0.03116478]]]
["bitfinex","BTCUSD",1769990717848,[[77015.0,0.02529523],[77000.0,1.16173073],[76991.0,1.29884248],[76990.0,0.3688271],[76984.0,0.03116478]],[[77039.0,0.00014153],[77045.0,0.1342331],[77046.0,0.02812],[77049.0,0.03116478],[77080.0,1.25545073]]]
["bitfinex","BTCUSD",1769990718050,[[76991.0,0.32409267],[76990.0,0.3688271],[76984.0,0.03116478],[76980.0,1.29533073],[76940.0,0.06488676]],[[77019.0,0.06491928],[77036.0,0.03116478],[77039.0,0.00014153],[77045.0,0.1342331],[77046.0,0.02812]]]
["bitfinex","BTCUSD",1769990718253,[[76992.0,0.02529523],[76980.0,1.29533073],[76967.0,0.3688271],[76951.0,0.4072271],[76950.0,0.0248832]],[[77036.0,0.03116478],[77039.0,0.00014153],[77043.0,0.0248832],[77045.0,0.0006331],[77047.0,0.02812]]]
["bitfinex","BTCUSD",1769990718458,[[76993.0,0.29879744],[76992.0,0.02529523],[76980.0,0.1336],[76970.0,0.51968215],[76967.0,0.3688271]],[[77019.0,0.03116478],[77036.0,0.03116478],[77039.0,0.00014153],[77043.0,0.0248832],[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990718685,[[76993.0,0.29879744],[76992.0,0.02529523],[76974.0,0.13356],[76973.0,0.38974701],[76968.0,0.03116478]],[[77018.0,0.03116478],[77031.0,0.133887],[77036.0,0.03116478],[77039.0,0.00014153],[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990718895,[[76992.0,0.02529523],[76974.0,0.13356],[76973.0,0.38974701],[76971.0,0.02812],[76968.0,0.0699921]],[[77035.0,0.0248832],[77036.0,0.03116478],[77039.0,0.00014153],[77041.0,0.0248832],[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990719111,[[76993.0,0.29879744],[76992.0,0.02529523],[76974.0,0.13356],[76973.0,0.38974701],[76971.0,0.02812]],[[77036.0,0.03116478],[77039.0,0.00014153],[77045.0,0.0006331],[77119.0,0.25864856],[77120.0,0.02035699]]]
["bitfinex","BTCUSD",1769990719322,[[77000.0,0.02529523],[76982.0,0.38970095],[76980.0,0.86978135],[76974.0,0.13356],[76973.0,0.38974701]],[[77036.0,0.03116478],[77039.0,0.00014153],[77045.0,0.0006331],[77047.0,0.16164],[77056.0,0.51910961]]]
["bitfinex","BTCUSD",1769990719523,[[76990.0,0.29879744],[76984.0,0.02529523],[76974.0,0.13356],[76966.0,0.51970954],[76965.0,0.03116478]],[[77035.0,0.0248832],[77039.0,0.02502473],[77040.0,0.86978135],[77045.0,0.0006331],[77046.0,0.28675902]]]
["bitfinex","BTCUSD",1769990719694,[[76997.0,0.25974965],[76990.0,0.29879744],[76984.0,0.02529523],[76974.0,0.13356],[76965.0,0.03116478]],[[77024.0,0.03116478],[77027.0,0.25964983],[77039.0,0.02502473],[77040.0,0.86978135],[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990719839,[[76985.0,0.29879744],[76974.0,0.13356],[76965.0,0.03116478],[76962.0,1.29932906],[76812.0,0.51464302]],[[77021.0,0.03116478],[77039.0,0.02502473],[77040.0,0.86978135],[77043.0,0.38939715],[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990720049,[[76990.0,0.02529523],[76974.0,0.13356],[76971.0,0.54779069],[76965.0,0.03116478],[76962.0,1.29932906]],[[77021.0,0.03116478],[77033.0,0.25963022],[77039.0,0.02502473],[77043.0,0.38939715],[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990720244,[[76990.0,0.02529523],[76974.0,0.13356],[76971.0,0.54779069],[76965.0,0.03116478],[76962.0,1.29932906]],[[77039.0,0.02502473],[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990720245,[[77012.0,0.06492427],[76990.0,0.29879744],[76974.0,0.13356],[76971.0,0.54779069],[76965.0,0.03116478]],[[77026.0,0.06491352],[77032.0,0.03116478],[77039.0,0.02502473],[77045.0,0.0006331],[77060.0,0.86978135]]]
["bitfinex","BTCUSD",1769990720449,[[77000.0,0.25973963],[76980.0,0.86978135],[76974.0,0.13356],[76971.0,0.54779069],[76965.0,0.03116478]],[[77037.0,0.03116478],[77039.0,0.02502473],[77042.0,0.25960135],[77045.0,0.0006331],[77056.0,0.51910428]]]
["bitfinex","BTCUSD",1769990720645,[[77001.0,0.02529523],[76998.0,0.29879744],[76974.0,0.13356],[76971.0,0.02812],[76970.0,0.86978135]],[[77013.0,0.06492437],[77032.0,0.03116478],[77039.0,0.00014153],[77045.0,0.0006331],[77048.0,0.0248832]]]
["bitfinex","BTCUSD",1769990720890,[[76974.0,0.13356],[76971.0,0.02812],[76970.0,0.86978135],[76936.0,0.01558573],[76934.0,0.06417571]],[[77031.0,0.0248832],[77032.0,0.03116478],[77045.0,0.0006331],[77048.0,0.28675902],[77049.0,0.03201198]]]
["bitfinex","BTCUSD",1769990721096,[[76992.0,0.02529523],[76990.0,0.86978135],[76986.0,0.03116478],[76974.0,0.13356],[76971.0,0.02812]],[[77045.0,0.0006331]]]
["bitfinex","BTCUSD",1769990721097,[[76992.0,0.02529523],[76990.0,0.86978135],[76986.0,0.03116478],[76974.0,0.13356],[76971.0,0.02812]],[[77045.0,0.0006331],[77046.0,0.03116478],[77058.0,0.03116478],[77066.0,0.5190358],[77071.0,0.03116478]]]
["bitfinex","BTCUSD",1769990721294,[[76999.0,0.02529523],[76998.0,0.03116478],[76990.0,0.86978135],[76986.0,0.03116478],[76980.0,0.0384]],[[77045.0,0.0006331],[77071.0,0.03116478],[77072.0,0.02808],[77092.0,0.01558573],[77098.0,1.29705914]]]
["bitfinex","BTCUSD",1769990721494,[[77001.0,0.29879744],[77000.0,0.02808],[76998.0,0.03116478],[76990.0,0.86978135],[76986.0,0.03116478]],[[77045.0,0.0006331],[77059.0,0.03116478],[77071.0,0.03116478],[77072.0,0.14036],[77079.0,0.38921156]]]
["bitfinex","BTCUSD",1769990721713,[[77032.0,0.29879744],[77013.0,0.3688271],[77010.0,0.90094613],[77002.0,0.13352],[77000.0,0.06690732]],[[77070.0,0.03116478],[77086.0,0.54621211],[77095.0,0.51884303],[77100.0,0.86978135],[77120.0,0.11403699]]]
["bitfinex","BTCUSD",1769990721870,[[77045.0,0.00049153],[77034.0,0.02529523],[77032.0,0.29879744],[77013.0,0.3688271],[77010.0,0.90094613]],[[77069.0,0.03116478],[77081.0,0.02808],[77086.0,0.13352],[77099.0,0.28675902],[77100.0,0.86978135]]]
["bitfinex","BTCUSD",1769990722077,[[77045.0,0.00049153],[77034.0,0.02529523],[77032.0,0.29879744],[77031.0,0.25963236],[77013.0,0.3688271]],[[77069.0,0.03116478],[77070.0,0.00014132],[77081.0,0.02808],[77086.0,0.1584032],[77087.0,0.38917456]]]
["bitfinex","BTCUSD",1769990722280,[[77045.0,0.00049153],[77034.0,0.02529523],[77032.0,0.29879744],[77016.0,0.38952648],[77013.0,0.3688271]],[[77067.0,0.03116478],[77080.0,0.75863992],[77081.0,0.02808],[77086.0,0.1584032],[77091.0,0.51886904]]]
["bitfinex","BTCUSD",1769990722493,[[77045.0,0.00063285],[77034.0,0.02529523],[77032.0,0.29879744],[77016.0,0.38952648],[77014.0,0.13352]],[[77066.0,0.03116478],[77079.0,0.03116478],[77081.0,0.02808],[77086.0,0.13352],[77100.0,0.86978135]]]
["bitfinex","BTCUSD",1769990722740,[[77034.0,0.02529523],[77032.0,0.29879744],[77016.0,0.38952648],[77014.0,0.13352],[76975.0,0.15859963]],[[77065.0,0.03116478],[77079.0,0.03116478],[77081.0,0.02808],[77086.0,0.13352],[77100.0,2.16680142]]]
["bitfinex","BTCUSD",1769990722874,[[77034.0,0.02529523],[77016.0,0.38952648],[77014.0,0.13352],[76975.0,0.15859963]],[[77079.0,0.03116478],[77081.0,0.02808],[77086.0,0.13352],[77100.0,2.16680142]]]
["bitfinex","BTCUSD",1769990722875,[[77037.0,0.29879744],[77036.0,0.02529523],[77034.0,0.00014156],[77029.0,0.25964053],[77016.0,0.38952648]],[[77064.0,0.03116478],[77079.0,0.03116478],[77081.0,0.02808],[77086.0,0.13352],[77091.0,0.51886981]]]
["bitfinex","BTCUSD",1769990723077,[[77036.0,0.02529523],[77034.0,0.00014156],[77033.0,0.29879744],[77016.0,0.38952648],[77008.0,0.51942005]],[[77064.0,0.03116478],[77079.0,0.03116478],[77081.0,0.02808],[77086.0,0.1584032],[77091.0,0.51886981]]]
["bitfinex","BTCUSD",1769990723282,[[77036.0,0.28491073],[77034.0,0.00014156],[77033.0,0.29879744],[77016.0,0.38952783],[77008.0,0.51942005]],[[77062.0,0.25953452],[77064.0,0.03116478],[77079.0,0.03116478],[77081.0,0.02808],[77086.0,0.1584032]]]
["bitfinex","BTCUSD",1769990723503,[[77037.0,0.06490387],[77036.0,0.02529523],[77034.0,0.00014156],[77033.0,0.29879744],[77016.0,0.38952783]],[[77053.0,0.06489123],[77056.0,0.06488859],[77064.0,0.03116478],[77079.0,0.03116478],[77081.0,0.02808]]]
["bitfinex","BTCUSD",1769990723709,[[77037.0,0.29879744],[77034.0,0.00014156],[77016.0,0.38952783],[76978.0,0.06451008],[76841.0,13.0138]],[[77072.0,0.03116478],[77086.0,0.0130018],[77103.0,0.0025724],[77120.0,0.14368],[77127.0,0.06492311]]]
["bitfinex","BTCUSD",1769990723944,[[77039.0,0.32409267],[77034.0,0.00014156],[77020.0,0.51934393],[77011.0,1.32967545],[76993.0,0.0248832]],[[77071.0,0.03116478],[77085.0,0.02808],[77090.0,0.13352],[77100.0,0.86978135],[77103.0,0.0025724]]]
["bitfinex","BTCUSD",1769990724181,[[77041.0,0.02529523],[77034.0,0.00014156],[77020.0,0.51934393],[77011.0,1.32967545],[76998.0,0.06956478]],[[77070.0,0.09604112],[77085.0,0.02808],[77090.0,0.13352],[77100.0,0.86978135],[77103.0,0.0025724]]]
["bitfinex","BTCUSD",1769990724514,[[77059.0,0.06488526],[77042.0,0.29879744],[77034.0,0.00014156],[77030.0,0.86978135],[77023.0,0.51932355]],[[77085.0,0.02808],[77089.0,0.03116478],[77090.0,0.13352],[77097.0,0.51883154],[77100.0,0.86978135]]]
["bitfinex","BTCUSD",1769990724697,[[77044.0,0.02529523],[77030.0,0.86978135],[77024.0,0.03116478],[77023.0,0.51932355],[77007.0,0.0384]],[[77076.0,0.03116478],[77085.0,0.28753721],[77089.0,0.03116478],[77090.0,0.13352],[77097.0,0.51883154]]]
["bitfinex","BTCUSD",1769990724893,[[77061.0,0.06488306],[77060.0,0.06488446],[77055.0,0.25955167],[77048.0,0.29879744],[77046.0,0.02529523]],[[77076.0,0.06487103],[77077.0,0.03116478],[77080.0,0.25947358],[77085.0,0.28753721],[77089.0,0.03116478]]]
["bitfinex","BTCUSD",1769990725093,[[77010.0,0.86978135],[76998.0,1.32988456],[76978.0,0.06451008],[76928.0,0.4],[76876.0,0.45031264]],[[77065.0,0.03116478],[77077.0,0.03116478],[77085.0,0.02808],[77089.0,0.03116478],[77101.0,1.29700114]]]
["bitfinex","BTCUSD",1769990725303,[[77010.0,0.86978135],[76998.0,1.32988456],[76928.0,0.4],[76876.0,0.45031264]],[[77065.0,0.03116478],[77077.0,0.03116478],[77085.0,0.02808],[77089.0,0.03116478],[77101.0,1.29700114]]]
["bitfinex","BTCUSD",1769990725304,[[77044.0,0.06489764],[77030.0,0.29879744],[77029.0,0.02529523],[77015.0,0.16156],[77013.0,0.3688271]],[[77061.0,0.00063309],[77062.0,0.06488315],[77065.0,0.03116478],[77077.0,0.03116478],[77085.0,0.02808]]]
["bitfinex","BTCUSD",1769990725488,[[77030.0,0.29879744],[77029.0,0.02529523],[77015.0,0.16156],[77013.0,0.3688271],[76890.0,9e-05]],[[77059.0,0.0648861],[77061.0,0.00063309],[77062.0,0.25953437],[77065.0,0.03116478],[77071.0,0.2595023]]]
["bitfinex","BTCUSD",1769990725682,[[77047.0,0.06489469],[77037.0,0.29879744],[77035.0,0.02529523],[77030.0,0.00014156],[77015.0,0.16156]],[[77061.0,0.00063309],[77062.0,0.06488353],[77071.0,0.2595023],[77084.0,0.38918645],[77103.0,0.07213718]]]
["bitfinex","BTCUSD",1769990725882,[[77042.0,0.06489942],[77037.0,0.29879744],[77035.0,0.02529523],[77031.0,0.13348],[77030.0,0.00014156]],[[77057.0,0.06488703],[77058.0,0.03116478],[77061.0,0.00063309],[77066.0,0.2595209],[77071.0,0.2595023]]]
["bitfinex","BTCUSD",1769990726137,[[77046.0,0.06489601],[77037.0,0.29879744],[77035.0,0.02529523],[77031.0,0.13348],[77030.0,0.02822156]],[[77059.0,0.06488552],[77065.0,0.0155744],[77071.0,0.2595023],[77088.0,0.53446538],[77100.0,0.88535575]]]
["bitfinex","BTCUSD",1769990726412,[[77037.0,0.55840957],[77035.0,0.02529523],[77031.0,0.13348],[77030.0,0.02822156],[76891.0,0.1463]],[[77065.0,0.0155744],[77066.0,0.25952063],[77080.0,0.38920745],[77088.0,0.53446538],[77100.0,0.88535575]]]
["bitfinex","BTCUSD",1769990726578,[[77047.0,0.06489519],[77037.0,0.29879744],[77035.0,0.02529523],[77031.0,0.13348],[77030.0,0.02822156]],[[77060.0,0.06488528],[77065.0,0.0155744],[77080.0,0.38920745],[77088.0,0.53446538],[77100.0,0.88535575]]]
["bitfinex","BTCUSD",1769990726761,[[77037.0,0.29879744],[77035.0,0.02529523],[77031.0,0.13348],[77030.0,0.02822156],[77024.0,0.38948731]],[[77063.0,0.25952796],[77065.0,0.0155744],[77080.0,0.38920745],[77088.0,0.53446538],[77100.0,0.88535575]]]
["bitfinex","BTCUSD",1769990726956,[[77044.0,0.25959163],[77037.0,0.29879744],[77035.0,0.02529523],[77031.0,0.13348],[77030.0,0.02822156]],[[77065.0,0.0155744],[77066.0,0.25951851],[77088.0,0.53446538],[77094.0,0.51884772],[77100.0,0.88535575]]]
["bitfinex","BTCUSD",1769990727133,[[77044.0,0.25959163],[77037.0,0.29879744],[77035.0,0.02529523],[77031.0,0.13348],[77030.0,0.02822156]],[[77061.0,0.06488366],[77065.0,0.0155744],[77074.0,0.25949398],[77088.0,0.53446538],[77094.0,0.51884772]]]
["bitfinex","BTCUSD",1769990727499,[[77047.0,0.06489512],[77044.0,0.25959163],[77038.0,0.25961213],[77037.0,0.29879744],[77035.0,0.02529523]],[[77065.0,0.0155744],[77067.0,0.25951507],[77074.0,0.25949398],[77088.0,0.53446538],[77094.0,0.51884772]]]
["bitfinex","BTCUSD",1769990727683,[[77045.0,0.06489706],[77042.0,0.25959839],[77038.0,0.25961213],[77037.0,0.29879744],[77035.0,0.02529523]],[[77060.0,0.06488455],[77065.0,0.27509584],[77074.0,0.25949398],[77088.0,0.53446538],[77094.0,0.51884772]]]
["bitfinex","BTCUSD",1769990727910,[[77045.0,0.06489706],[77038.0,0.25961213],[77037.0,0.29879744],[77035.0,0.02529523],[77010.0,0.86978135]],[[77059.0,0.06488557],[77065.0,0.0155744],[77070.0,0.25950582],[77081.0,0.38920504],[77088.0,0.53446538]]]
["bitfinex","BTCUSD",1769990728038,[[77052.0,0.06489109],[77037.0,0.29879744],[77035.0,0.02529523],[77010.0,0.86978135],[77009.0,1.29854055]],[[77064.0,0.06488197],[77065.0,0.08045489],[77088.0,0.53446538],[77095.0,0.51884322],[77167.0,0.25740546]]]
["bitfinex","BTCUSD",1769990728244,[[76983.0,0.01548554],[76967.0,0.0002],[76966.0,0.02529523],[76961.0,0.0155744],[76959.0,0.31148274]],[[77036.0,0.0155744],[77050.0,0.00982484],[77051.0,0.246155],[77052.0,0.03903309],[77053.0,0.0155744]]]
["bitfinex","BTCUSD",1769990728446,[[76967.0,0.0002]],[[77036.0,0.0155744],[77050.0,0.00982484],[77051.0,0.246155],[77052.0,0.03903309],[77053.0,0.0155744]]]
["bitfinex","BTCUSD",1769990728447,[[76970.0,0.31148274],[76968.0,0.38935343],[76967.0,0.0002],[76943.0,0.13344],[76941.0,0.02808]],[[77035.0,0.0436544],[77036.0,0.13358116],[77050.0,0.86978135],[77052.0,0.03903309],[77062.0,2.62128139]]]
["bitfinex","BTCUSD",1769990728645,[[76971.0,0.31148274],[76970.0,0.86978135],[76968.0,0.38935343],[76967.0,0.0002],[76962.0,0.0155744]],[[77019.0,0.0248832],[77020.0,0.0155744],[77032.0,0.0155744],[77035.0,0.02808],[77036.0,0.13358116]]]
["bitfinex","BTCUSD",1769990728844,[[76970.0,0.86978135],[76968.0,0.38935343],[76967.0,0.0002]],[[77019.0,0.0248832],[77020.0,0.0155744],[77032.0,0.0155744],[77035.0,0.02808],[77036.0,0.13358116]]]
["bitfinex","BTCUSD",1769990728845,[[76973.0,0.31148274],[76972.0,0.25983305],[76970.0,0.86978135],[76968.0,0.41743343],[76967.0,0.0002]],[[77008.0,0.0155744],[77017.0,0.0248832],[77019.0,0.0248832],[77020.0,0.0155744],[77032.0,0.0155744]]]
["bitfinex","BTCUSD",1769990729123,[[76976.0,0.31148274],[76975.0,0.02529523],[76974.0,0.13344],[76968.0,0.41743343],[76967.0,0.0002]],[[76990.0,0.228924],[76997.0,0.25975134],[77007.0,0.0248832],[77008.0,0.0155744],[77020.0,0.0155744]]]
["bitfinex","BTCUSD",1769990729337,[[76976.0,0.31148274],[76975.0,0.02529523],[76974.0,0.13344],[76968.0,0.02808],[76967.0,0.0002]],[[76977.0,0.228924],[76988.0,0.06494524],[76999.0,0.0155744],[77007.0,0.0248832],[77020.0,0.40510384]]]
["bitfinex","BTCUSD",1769990729539,[[76974.0,0.13344],[76968.0,0.02808],[76967.0,0.0002]],[[77020.0,0.40510384]]]
["bitfinex","BTCUSD",1769990729540,[[76978.0,0.29879744],[76977.0,0.00936691],[76974.0,0.13344],[76970.0,0.86978135],[76969.0,0.0155744]],[[77029.0,0.0155744],[77044.0,0.0384],[77047.0,0.0436544],[77048.0,0.13344],[77050.0,0.86978135]]]
["bitfinex","BTCUSD",1769990729820,[[76980.0,0.29879744],[76974.0,0.13344],[76970.0,0.86978135],[76969.0,0.0155744],[76968.0,0.41785102]],[[77029.0,0.0155744],[77041.0,1.29802365],[77044.0,0.0384],[77047.0,0.0436544],[77048.0,0.13344]]]
["bitfinex","BTCUSD",1769990730020,[[76983.0,0.02529523],[76981.0,0.0155744],[76974.0,0.13344],[76972.0,0.0313357],[76970.0,0.86978135]],[[77029.0,0.00014114],[77047.0,0.0436544],[77048.0,0.13344],[77055.0,0.51911548],[77059.0,0.0155744]]]
["bitfinex","BTCUSD",1769990730220,[[77012.0,0.0649249],[77009.0,0.06492683],[77000.0,0.25973955],[76998.0,0.02529523],[76981.0,0.0155744]],[[77028.0,0.0155744],[77029.0,0.00014114],[77035.0,0.2596249],[77047.0,0.0436544],[77048.0,0.13344]]]
["bitfinex","BTCUSD",1769990730517,[[76981.0,0.3844015],[76969.0,0.0155744],[76942.0,0.06402058],[76940.0,0.05],[76858.0,0.0013331]],[[77046.0,0.0155744],[77062.0,0.02808],[77064.0,0.13344],[77080.0,0.91978135],[77081.0,0.26333322]]]
["bitfinex","BTCUSD",1769990730746,[[76994.0,0.02529523],[76990.0,0.86978135],[76981.0,0.38487322],[76969.0,0.0155744],[76959.0,0.0384]],[[77028.0,0.06491198],[77034.0,0.0155744],[77035.0,0.25962519],[77046.0,0.0155744],[77060.0,0.86978135]]]
["bitfinex","BTCUSD",1769990730945,[[76990.0,0.86978135],[76981.0,0.38487322],[76980.0,1.29903356],[76969.0,0.0155744],[76959.0,0.0384]],[[77037.0,0.06490419],[77046.0,0.0155744],[77060.0,0.86978135],[77066.0,0.51904061],[77080.0,1.34735392]]]
["bitfinex","BTCUSD",1769990731089,[[77024.0,0.0649148],[77010.0,0.29879744],[76993.0,0.0155744],[76990.0,0.86978135],[76981.0,0.38487322]],[[77037.0,0.0649039],[77042.0,0.259599],[77046.0,0.0155744],[77060.0,0.86978135],[77062.0,0.41739713]]]
["bitfinex","BTCUSD",1769990731290,[[77023.0,0.06491562],[77012.0,0.29879744],[77011.0,0.02529523],[77005.0,0.13344],[77003.0,0.38959137]],[[77037.0,0.06490464],[77046.0,0.0155744],[77060.0,0.86978135],[77062.0,0.41739713],[77157.0,1.615328]]]
["bitfinex","BTCUSD",1769990731517,[[77012.0,0.29879744],[77011.0,0.02529523],[76987.0,0.13344],[76951.0,0.3688271],[76803.0,0.1463]],[[77034.0,0.0155744],[77046.0,0.0155744],[77054.0,0.0248832],[77060.0,0.86978135],[77062.0,0.38931713]]]
["bitfinex","BTCUSD",1769990731878,[[77053.0,0.06489004],[77050.0,0.06489211],[77034.0,0.30879744],[77021.0,0.02529523],[77017.0,0.3894991]],[[77064.0,0.02808],[77077.0,0.25948285],[77088.0,0.1490144],[77090.0,0.86978135],[77092.0,0.26852459]]]
["bitfinex","BTCUSD",1769990732065,[[77049.0,0.06489324],[77034.0,0.33409267],[77033.0,0.13344],[77029.0,0.02808],[77015.0,0.51937336]],[[77063.0,0.08045677],[77076.0,0.0155744],[77087.0,0.00674383],[77088.0,0.1490144],[77092.0,0.26852459]]]
["bitfinex","BTCUSD",1769990732288,[[77040.0,0.06490114],[77034.0,0.32409267],[77029.0,0.02808],[77015.0,0.51937336],[77014.0,0.5022671]],[[77053.0,0.06489083],[77063.0,0.01571575],[77071.0,0.25950321],[77076.0,0.0155744],[77080.0,0.86978135]]]
["bitfinex","BTCUSD",1769990732532,[[77029.0,0.02808],[77014.0,0.5022671],[77011.0,0.0155744],[76990.0,0.86978135],[76972.0,2.59831699]],[[77051.0,0.0155744],[77063.0,0.01571575],[77073.0,0.0248832],[77076.0,0.0155744],[77080.0,0.86978135]]]
["bitfinex","BTCUSD",1769990732738,[[77016.0,0.02529523],[77015.0,0.29879744],[76990.0,0.86978135],[76972.0,2.59831699],[76970.0,0.0384]],[[77039.0,0.0155744],[77051.0,0.0155744],[77060.0,0.0248832],[77061.0,0.38930235],[77063.0,0.01571575]]]
["bitfinex","BTCUSD",1769990732939,[[77016.0,0.06492139],[77015.0,0.29879744],[77007.0,0.13344],[76990.0,0.86978135],[76972.0,2.59831699]],[[77039.0,0.0155744],[77051.0,0.0155744],[77060.0,0.0248832],[77061.0,0.38930235],[77063.0,0.01571575]]]
["bitfinex","BTCUSD",1769990732940,[[77016.0,0.06492139],[77015.0,0.29879744],[77007.0,0.13344],[77004.0,0.02808],[77000.0,0.02529523]],[[77039.0,0.0155744],[77051.0,0.0155744],[77060.0,0.89466455],[77061.0,0.38930235],[77063.0,0.0155744]]]
["bitfinex","BTCUSD",1769990733150,[[77000.0,0.02529523],[76993.0,0.13344],[76989.0,0.02808],[76988.0,0.38966967],[76975.0,1.2991212]],[[77039.0,0.0155744],[77051.0,0.0155744],[77060.0,0.89466455],[77061.0,0.38930235],[77063.0,0.0155744]]]
["bitfinex","BTCUSD",1769990733151,[[77000.0,0.02529523],[76993.0,0.13344],[76989.0,0.02808],[76988.0,0.38966967],[76975.0,1.2991212]],[[77026.0,0.0155744],[77039.0,0.0155744],[77051.0,0.0404576],[77056.0,0.13344],[77058.0,0.51909184]]]
["bitfinex","BTCUSD",1769990733326,[[77019.0,0.06491893],[77000.0,0.32409267],[76993.0,0.13344],[76989.0,0.02808],[76988.0,0.38966967]],[[77033.0,0.06490739],[77039.0,0.0155744],[77050.0,0.38935943],[77051.0,0.0404576],[77056.0,0.13344]]]
["bitfinex","BTCUSD",1769990733558,[[77000.0,0.32409267],[76993.0,0.13344],[76989.0,0.02808],[76981.0,0.3688271],[76971.0,0.0155744]],[[77027.0,0.0155744],[77033.0,0.00804818],[77039.0,0.0155744],[77051.0,0.0404576],[77056.0,0.13344]]]
["bitfinex","BTCUSD",1769990733800,[[76987.0,0.13344],[76983.0,0.32687744],[76982.0,0.02529523],[76971.0,0.0155744],[76964.0,0.51972109]],[[77015.0,0.0155744],[77027.0,0.0155744],[77033.0,0.0248832],[77037.0,0.51923149],[77039.0,0.0436544]]]
["bitfinex","BTCUSD",1769990733998,[[76987.0,0.00014114],[76983.0,0.29879744],[76982.0,0.02529523],[76978.0,0.13344],[76975.0,0.02808]],[[77011.0,0.0649263],[77025.0,0.0155744],[77035.0,0.0248832],[77048.0,0.26508333],[77049.0,0.0155744]]]
["bitfinex","BTCUSD",1769990734132,[[76996.0,0.06493815],[76987.0,0.00014114],[76983.0,0.29879744],[76982.0,0.02529523],[76978.0,0.13344]],[[77013.0,0.0155744],[77014.0,0.25969365],[77025.0,0.0155744],[77035.0,0.0248832],[77040.0,0.51921373]]]
["bitfinex","BTCUSD",1769990734333,[[76987.0,0.00014114],[76983.0,0.29879744],[76982.0,0.02529523],[76978.0,0.13344],[76965.0,0.51971243]],[[77013.0,0.0155744],[77025.0,0.0155744],[77035.0,0.0248832],[77036.0,0.38942952],[77040.0,0.51921373]]]
["bitfinex","BTCUSD",1769990734531,[[76987.0,0.00014114],[76983.0,0.29879744],[76982.0,0.02529523],[76978.0,0.13344],[76965.0,0.51971243]],[[77013.0,0.0155744],[77025.0,0.0155744],[77035.0,0.0248832],[77036.0,0.02808],[77040.0,0.51921373]]]
["bitfinex","BTCUSD",1769990734892,[[76988.0,0.29879744],[76987.0,0.00014114],[76982.0,0.02529523],[76978.0,0.13344],[76920.0,0.3688271]],[[77018.0,0.06492054],[77034.0,0.0155744],[77035.0,0.0248832],[77036.0,0.02808],[77040.0,0.51921373]]]
["bitfinex","BTCUSD",1769990735082,[[77001.0,0.06493378],[76989.0,0.25977399],[76988.0,0.29879744],[76987.0,0.00014114],[76982.0,0.02529523]],[[77013.0,0.06492439],[77017.0,0.0155744],[77025.0,0.25965795],[77034.0,0.0155744],[77037.0,0.0248832]]]
["bitfinex","BTCUSD",1769990735234,[[77003.0,0.06493253],[76988.0,0.29879744],[76987.0,0.00014114],[76982.0,0.02529523],[76967.0,0.0157744]],[[77004.0,0.02118065],[77017.0,0.0155744],[77025.0,0.25965795],[77034.0,0.0155744],[77037.0,0.0248832]]]
["bitfinex","BTCUSD",1769990735440,[[76989.0,0.02529523],[76987.0,0.00014114],[76980.0,0.86978135],[76979.0,0.0155744],[76978.0,0.65306366]],[[77047.0,0.0155744],[77055.0,0.51911418],[77070.0,0.05],[77092.0,0.1373],[77107.0,0.25740546]]]
["bitfinex","BTCUSD",1769990735641,[[77004.0,0.01],[76994.0,0.29879744],[76989.0,0.02529523],[76987.0,0.00014114],[76979.0,0.0155744]],[[77018.0,0.0155744],[77030.0,0.0155744],[77037.0,0.0248832],[77047.0,0.0155744],[77048.0,0.26508333]]]
["bitfinex","BTCUSD",1769990735839,[[76989.0,0.02529523],[76987.0,0.00014114],[76981.0,0.29879744],[76978.0,0.13344],[76967.0,0.0002]],[[77018.0,0.0155744],[77021.0,0.25967155],[77030.0,0.0155744],[77037.0,0.0248832],[77043.0,0.0384]]]
["bitfinex","BTCUSD",1769990736041,[[76989.0,0.02529523],[76987.0,0.00014114],[76981.0,0.29879744],[76978.0,0.52315824],[76967.0,0.0157744]],[[77013.0,0.06492486],[77014.0,0.0155744],[77016.0,0.06492211],[77030.0,0.0155744],[77037.0,0.0248832]]]
["bitfinex","BTCUSD",1769990736267,[[76997.0,0.0649371],[76989.0,0.02529523],[76987.0,0.00014114],[76981.0,0.29879744],[76978.0,0.52315824]],[[77011.0,0.06492621],[77014.0,0.0155744],[77022.0,0.25966799],[77030.0,0.0155744],[77037.0,0.0248832]]]
["bitfinex","BTCUSD",1769990736473,[[76978.0,0.13344],[76968.0,0.02529523],[76967.0,0.0002],[76964.0,0.29879744],[76940.0,0.86978135]],[[77002.0,0.0155744],[77010.0,0.00805006],[77014.0,0.0155744],[77016.0,0.0248832],[77030.0,0.88535575]]]
["bitfinex","BTCUSD",1769990736677,[[76979.0,0.29879744],[76978.0,0.13344],[76968.0,0.02529523],[76967.0,0.0002],[76964.0,0.38978886]],[[77002.0,0.00014119],[77010.0,0.06492667],[77016.0,0.0248832],[77018.0,0.0155744],[77019.0,0.25967719]]]
["bitfinex","BTCUSD",1769990736930,[[76979.0,0.29879744],[76978.0,0.13344],[76968.0,0.02529523],[76967.0,0.0002],[76964.0,0.38978886]],[[77002.0,0.00014119],[77017.0,0.0248832],[77018.0,0.0155744],[77050.0,0.05],[77092.0,0.25740546]]]
["bitfinex","BTCUSD",1769990737101,[[76979.0,0.29879744],[76978.0,0.13344],[76968.0,0.02529523],[76967.0,0.0002],[76964.0,0.38978886]],[[77002.0,0.00014119],[77017.0,0.0248832],[77018.0,0.0155744],[77050.0,0.05]]]
["bitfinex","BTCUSD",1769990737102,[[76990.0,0.06494267],[76979.0,0.29879744],[76978.0,0.13344],[76968.0,0.02529523],[76967.0,0.0002]],[[77002.0,0.06507493],[77015.0,0.25969113],[77017.0,0.0248832],[77018.0,0.0155744],[77050.0,0.05]]]
["bitfinex","BTCUSD",1769990737310,[[76998.0,0.06493595],[76979.0,0.29879744],[76978.0,0.13344],[76968.0,0.02529523],[76967.0,0.0002]],[[77010.0,0.06492664],[77018.0,0.0155744],[77050.0,1.29786849],[77074.0,0.06491871],[77086.0,0.25740546]]]
["bitfinex","BTCUSD",1769990737541,[[76998.0,0.00047172],[76994.0,0.28253646],[76987.0,0.02529523],[76978.0,0.13344],[76967.0,1.29944518]],[[77030.0,0.0155744],[77037.0,0.28769655],[77040.0,0.0248832],[77043.0,0.13344],[77049.0,0.2632766]]]
["bitfinex","BTCUSD",1769990737748,[[76998.0,0.00047172],[76987.0,0.02529523],[76980.0,0.86978135],[76979.0,0.0155744],[76978.0,0.13344]],[[77030.0,0.0804842],[77037.0,0.02808],[77040.0,0.0248832],[77043.0,0.13344],[77049.0,0.2632766]]]
["bitfinex","BTCUSD",1769990737950,[[77002.0,0.28253646],[76998.0,0.00047172],[76982.0,0.38727252],[76980.0,0.86978135],[76979.0,0.0155744]],[[77033.0,0.06490807],[77037.0,0.28769851],[77040.0,0.0248832],[77042.0,0.25959926],[77043.0,0.13344]]]
["bitfinex","BTCUSD",1769990738104,[[77000.0,0.28253646],[76998.0,0.00047172],[76982.0,0.38727252],[76980.0,0.86978135],[76979.0,0.0155744]],[[77058.0,0.38932185],[77062.0,0.02808],[77065.0,0.13344],[77070.0,0.86978135],[77077.0,1.29741671]]]
["bitfinex","BTCUSD",1769990738320,[[77001.0,0.02529523],[76998.0,0.00047172],[76991.0,0.28253646],[76985.0,0.51957617],[76982.0,0.38727252]],[[77022.0,0.0155744],[77035.0,0.0155744],[77048.0,0.0248832],[77050.0,0.86978135],[77057.0,0.0384]]]
["bitfinex","BTCUSD",1769990738716,[[76999.0,0.06493513],[76998.0,0.00047172],[76991.0,0.28253646],[76982.0,0.38727252],[76981.0,0.02529523]],[[77013.0,0.0649246],[77021.0,0.0155744],[77035.0,0.0155744],[77048.0,0.0248832],[77050.0,0.86978135]]]
["bitfinex","BTCUSD",1769990738919,[[76998.0,0.00047172],[76997.0,0.06493733],[76991.0,0.28253646],[76983.0,0.25979598],[76981.0,0.02529523]],[[77021.0,0.0155744],[77031.0,0.38945654],[77035.0,0.0155744],[77038.0,0.25962561],[77046.0,0.0384]]]
["bitfinex","BTCUSD",1769990739091,[[76998.0,0.06540836],[76995.0,0.06493917],[76993.0,0.25976066],[76991.0,0.28253646],[76984.0,0.13344]],[[77011.0,0.06492657],[77021.0,0.0155744],[77031.0,0.41433974],[77035.0,0.0155744],[77038.0,0.25962561]]]
["bitfinex","BTCUSD",1769990739232,[[77002.0,0.0649332],[76998.0,0.00047172],[76991.0,0.28253646],[76984.0,0.13344],[76978.0,0.38971826]],[[77021.0,0.0155744],[77028.0,0.25964783],[77031.0,0.0248832],[77035.0,0.0155744],[77038.0,0.25962561]]]
["bitfinex","BTCUSD",1769990739439,[[77006.0,0.06493],[77005.0,0.28253646],[76999.0,0.02529523],[76998.0,0.00047172],[76988.0,0.5195603]],[[77044.0,0.0155744],[77067.0,0.26177684],[77082.0,0.25740546],[77092.0,0.02035878],[77100.0,0.17365502]]]
["bitfinex","BTCUSD",1769990739639,[[77002.0,0.28253646],[76998.0,0.00047172],[76987.0,1.29891328],[76967.0,2.59868462],[76958.0,0.0384]],[[77042.0,0.0155744],[77067.0,0.26177684],[77070.0,0.86978135],[77090.0,0.05],[77095.0,0.25740546]]]
["bitfinex","BTCUSD",1769990739888,[[77019.0,0.06491884],[77016.0,0.06492089],[77001.0,0.02529523],[76998.0,0.00047172],[76967.0,2.59868462]],[[77032.0,0.06490824],[77033.0,0.06490889],[77042.0,0.0155744],[77054.0,0.38934218],[77061.0,0.54395412]]]
["bitfinex","BTCUSD",1769990740100,[[76998.0,0.00047172],[76997.0,0.38961544],[76968.0,0.0384],[76967.0,2.59868462],[76892.0,0.4]],[[77066.0,0.25951906],[77098.0,0.27776157],[77099.0,2.59409195],[77103.0,0.06697905],[77111.0,0.32372213]]]
["bitfinex","BTCUSD",1769990740315,[[77032.0,0.01],[77026.0,0.02529523],[77020.0,0.86978135],[77019.0,0.02808],[77004.0,0.0155744]],[[77063.0,0.06488267],[77065.0,0.06488053],[77069.0,0.0155744],[77081.0,0.0155744],[77092.0,0.02808]]]
["bitfinex","BTCUSD",1769990740501,[[77033.0,0.28253646],[77032.0,0.01],[77028.0,0.13344],[77020.0,0.86978135],[77019.0,0.02808]],[[77064.0,0.0155744],[77081.0,0.0155744],[77088.0,0.38916984],[77092.0,0.02808],[77119.0,0.32292029]]]
["bitfinex","BTCUSD",1769990740661,[[77032.0,0.01],[77000.0,0.86978135],[76990.0,0.0155744],[76985.0,0.38727252],[76967.0,2.59871069]],[[77047.0,0.0155744],[77063.0,0.0248832],[77064.0,0.0155744],[77080.0,0.86978135],[77081.0,0.0155744]]]
["bitfinex","BTCUSD",1769990740856,[[77032.0,0.01],[77028.0,0.06491125],[77025.0,0.0649123],[77019.0,0.13344],[77017.0,0.02808]],[[77041.0,0.06490097],[77063.0,0.0248832],[77064.0,0.0155744],[77077.0,0.28874593],[77079.0,1.33577813]]]
["bitfinex","BTCUSD",1769990741068,[[77032.0,0.01],[77019.0,0.13344],[77017.0,0.02808],[77015.0,0.54222393],[76990.0,1.31443702]],[[77062.0,0.326596],[77063.0,0.0248832],[77064.0,0.0155744],[77077.0,0.28874593],[77079.0,1.33577813]]]
["bitfinex","BTCUSD",1769990741339,[[77032.0,0.01],[77026.0,0.06491295],[77023.0,0.06491487],[77019.0,0.13344],[77017.0,0.02808]],[[77040.0,0.06490149],[77049.0,0.0155744],[77063.0,0.0248832],[77064.0,0.0155744],[77077.0,0.28874593]]]
["bitfinex","BTCUSD",1769990741556,[[77015.0,0.28253646],[77005.0,0.13344],[77004.0,0.25972624],[77003.0,0.02808],[76980.0,0.86978135]],[[77037.0,0.0155744],[77040.0,0.25975011],[77049.0,0.0155744],[77060.0,0.86978135],[77062.0,0.38930022]]]
["bitfinex","BTCUSD",1769990741766,[[77028.0,0.06491082],[77015.0,0.28253646],[77005.0,0.13344],[77003.0,0.02808],[76997.0,0.38962556]],[[77040.0,0.00014135],[77049.0,0.0155744],[77067.0,0.51903547],[77079.0,1.29737813],[77090.0,0.05]]]
["bitfinex","BTCUSD",1769990741970,[[77005.0,0.13344],[77003.0,0.02808],[76997.0,0.38962556]],[[77040.0,0.00014135],[77079.0,1.29737813],[77090.0,0.05]]]
["bitfinex","BTCUSD",1769990741971,[[77031.0,0.06490873],[77018.0,0.20053623],[77005.0,0.13344],[77003.0,0.02808],[77000.0,0.86978135]],[[77040.0,0.00014135],[77044.0,0.06489804],[77062.0,0.0155744],[77066.0,0.0248832],[77076.0,0.0155744]]]
["bitfinex","BTCUSD",1769990742182,[[77029.0,0.06490984],[77022.0,0.175241],[77018.0,0.20053623],[77005.0,0.13344],[77003.0,0.02808]],[[77040.0,0.00014135],[77062.0,0.0155744],[77076.0,0.0155744]]]
["bitfinex","BTCUSD",1769990742183,[[77029.0,0.06490984],[77022.0,0.175241],[77020.0,0.28253646],[77018.0,0.02529523],[77012.0,0.25968629]],[[77040.0,0.00014135],[77043.0,0.06489906],[77056.0,0.25955431],[77062.0,0.0155744],[77068.0,0.38926681]]]
["bitfinex","BTCUSD",1769990742382,[[77026.0,0.06491233],[77021.0,0.25966643],[77020.0,0.28253646],[77018.0,0.02529523],[77012.0,0.25968629]],[[77040.0,0.00014135],[77041.0,0.06490054],[77062.0,0.0155744],[77068.0,0.38926681],[77078.0,0.51895787]]]
["bitfinex","BTCUSD",1769990742593,[[77029.0,0.06491059],[77026.0,0.06491233],[77020.0,0.28253646],[77018.0,0.02529523],[77016.0,0.25968398]],[[77040.0,0.00014135],[77041.0,0.06490053],[77043.0,0.06489903],[77052.0,0.25956769],[77062.0,0.0155744]]]
["bitfinex","BTCUSD",1769990742818,[[77020.0,0.28253646],[77005.0,0.13344],[76989.0,0.0155744],[76964.0,0.15797117],[76938.0,0.0155744]],[[77076.0,0.6982824],[77084.0,0.02808],[77090.0,0.86978135],[77100.0,0.05],[77104.0,1.29695392]]]
["bitfinex","BTCUSD",1769990743016,[[77005.0,0.13344],[76989.0,0.0155744],[76964.0,0.15797117],[76938.0,0.0155744]],[[77076.0,0.6982824],[77084.0,0.02808],[77090.0,0.86978135],[77100.0,0.05],[77104.0,1.29695392]]]
["bitfinex","BTCUSD",1769990743017,[[77036.0,0.036993],[77030.0,0.02529442],[77005.0,0.13344],[76990.0,0.0248832],[76989.0,0.0155744]],[[77075.0,0.0155744],[77084.0,0.02808],[77090.0,0.86978135],[77091.0,0.1334],[77092.0,0.28874593]]]
["bitfinex","BTCUSD",1769990743217,[[77037.0,0.30783088],[77032.0,0.1334],[77021.0,0.0155744],[77020.0,0.86978135],[77019.0,0.38727252]],[[77075.0,0.0155744],[77076.0,0.00014132],[77084.0,0.02808],[77090.0,0.86978135],[77091.0,0.1334]]]
["bitfinex","BTCUSD",1769990743499,[[77037.0,0.28253646],[77032.0,0.1334],[77019.0,0.38727252],[77000.0,0.86978135],[76970.0,0.05]],[[77062.0,0.0155744],[77074.0,0.0155744],[77076.0,0.00014132],[77083.0,0.0248832],[77084.0,0.02808]]]
["bitfinex","BTCUSD",1769990743704,[[77032.0,0.1334],[77025.0,0.28253646],[77023.0,0.02529442],[77019.0,0.38727252],[77013.0,0.51939253]],[[77062.0,0.0155744],[77074.0,0.0155744],[77076.0,0.00014132],[77083.0,0.0248832],[77084.0,0.02808]]]
["bitfinex","BTCUSD",1769990743912,[[77032.0,0.1334],[77025.0,0.28253646],[77023.0,0.02529442],[76990.0,0.86978135],[76960.0,0.05]],[[77041.0,0.0649009],[77062.0,0.0155744],[77073.0,0.54387209],[77074.0,0.0155744],[77076.0,0.00014132]]]
["bitfinex","BTCUSD",1769990744028,[[77032.0,0.1334],[77025.0,0.28253646],[77023.0,0.02529442],[76995.0,1.29878208],[76990.0,0.86978135]],[[77071.0,0.0248832],[77072.0,0.0155744],[77113.0,0.25740546],[77126.0,0.32372213],[77141.0,0.1373]]]
["bitfinex","BTCUSD",1769990744227,[[77032.0,0.1334],[77025.0,0.28253646],[77023.0,0.02529442],[77020.0,0.25967227],[77005.0,0.51944027]],[[77059.0,0.0155744],[77073.0,0.0248832],[77079.0,0.0155744],[77110.0,0.05],[77111.0,0.25740546]]]
["bitfinex","BTCUSD",1769990744476,[[77032.0,0.1334],[77025.0,0.28253646],[77023.0,0.02529442],[77013.0,0.38954397],[75883.0,0.013]],[[77045.0,0.06489732],[77059.0,0.0155744],[77068.0,0.38926774],[77073.0,0.0248832],[77076.0,0.25949761]]]
["bitfinex","BTCUSD",1769990744653,[[77032.0,0.1334],[77031.0,0.06490892],[77025.0,0.54219209],[77023.0,0.02529442],[77020.0,0.25967037]],[[77045.0,0.06489732],[77059.0,0.0155744],[77068.0,0.38926774],[77073.0,0.0248832],[77076.0,0.25949761]]]
["bitfinex","BTCUSD",1769990744851,[[77032.0,0.1334],[77025.0,0.28253646],[77023.0,0.02529442],[77002.0,0.51946473],[76910.0,0.45031264]],[[77059.0,0.0155744],[77068.0,0.38926774],[77073.0,0.0248832],[77076.0,0.25949761],[77123.0,0.41732213]]]
["bitfinex","BTCUSD",1769990745078,[[77032.0,0.13354135],[77031.0,0.259635],[77025.0,0.28253646],[77023.0,0.02529442],[77021.0,0.38950381]],[[77059.0,0.0155744],[77073.0,0.0248832],[77083.0,0.55732686],[77110.0,0.05],[77123.0,0.41732213]]]
["bitfinex","BTCUSD",1769990745282,[[77036.0,0.0649045],[77032.0,0.13354135],[77031.0,0.25963259],[77025.0,0.28253646],[77023.0,0.02529442]],[[77049.0,0.06489419],[77058.0,0.0155744],[77073.0,0.0248832],[77083.0,0.55732686],[77100.0,0.05]]]
["bitfinex","BTCUSD",1769990745508,[[77038.0,0.06490285],[77032.0,0.13354135],[77025.0,0.5421917],[77023.0,0.02529442],[77006.0,0.51943395]],[[77058.0,0.0155744],[77073.0,0.0248832],[77083.0,0.55732686],[77100.0,0.05],[77108.0,0.25740546]]]
["bitfinex","BTCUSD",1769990745715,[[77032.0,0.13354135],[77025.0,0.5421917],[77023.0,0.02529442],[77006.0,0.51943395]],[[77058.0,0.0155744],[77073.0,0.0248832],[77083.0,0.55732686],[77100.0,0.05],[77108.0,0.25740546]]]
["bitfinex","BTCUSD",1769990745716,[[77032.0,0.13354135],[77025.0,0.28253646],[77023.0,0.02529442],[77006.0,0.51943395],[76969.0,0.06408488]],[[77058.0,0.0155744],[77071.0,0.51900609],[77073.0,0.0248832],[77081.0,1.29734937],[77083.0,0.0384]]]
["bitfinex","BTCUSD",1769990745945,[[77032.0,0.00014135],[77031.0,0.06490881],[77013.0,0.52294147],[77010.0,0.30783088],[77006.0,0.51943395]],[[77038.0,0.01],[77046.0,0.0155744],[77058.0,0.0155744],[77069.0,0.29583026],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990746096,[[77032.0,0.00014135],[77013.0,0.52294147],[77006.0,0.51943395]],[[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990746097,[[77038.0,0.06490277],[77032.0,0.00014135],[77027.0,0.29618103],[77023.0,0.02529442],[77013.0,0.52294147]],[[77053.0,0.06489071],[77066.0,0.0248832],[77067.0,0.0155744],[77087.0,0.29583026],[77090.0,0.86978135]]]
["bitfinex","BTCUSD",1769990746275,[[77016.0,0.0649212],[77013.0,0.1334],[76997.0,0.51949579],[76991.0,0.0155744],[76983.0,1.29897729]],[[77053.0,0.0155744],[77065.0,0.0155744],[77070.0,0.86978135],[77074.0,0.29302381],[77077.0,0.0436544]]]
["bitfinex","BTCUSD",1769990746478,[[77005.0,0.02529442],[76985.0,0.52067252],[76983.0,1.29897729],[76980.0,0.86978135],[76972.0,0.0248832]],[[77041.0,0.0155744],[77053.0,0.01571569],[77065.0,0.0155744],[77066.0,0.51903873],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990746684,[[77027.0,0.06491166],[77016.0,0.29618103],[77015.0,0.25968702],[77013.0,0.02529442],[76985.0,0.52067252]],[[77041.0,0.0155744],[77053.0,0.01571569],[77065.0,0.0155744],[77066.0,0.51903873],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990746930,[[77016.0,0.29618103],[76985.0,0.52067252]],[[77041.0,0.0155744],[77053.0,0.01571569],[77065.0,0.0155744],[77066.0,0.51903873],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990746931,[[77016.0,0.29618103],[77000.0,0.86978135],[76985.0,0.38727252],[76950.0,0.05],[76895.0,0.0155744]],[[77053.0,0.01571569],[77065.0,0.0155744],[77070.0,0.86978135],[77077.0,0.0155744],[77100.0,0.30740546]]]
["bitfinex","BTCUSD",1769990747133,[[77000.0,0.86978135],[76985.0,0.38727252]],[[77053.0,0.01571569]]]
["bitfinex","BTCUSD",1769990747134,[[77015.0,0.02529442],[77014.0,0.35578474],[77013.0,0.1334],[77006.0,1.29859443],[77004.0,0.0155744]],[[77053.0,0.00014129],[77069.0,0.0155744],[77084.0,0.02808],[77090.0,0.86978135],[77092.0,0.29583026]]]
["bitfinex","BTCUSD",1769990747338,[[77035.0,0.29618103],[77034.0,0.02529442],[77014.0,0.35578474],[77013.0,0.1334],[77006.0,1.29859443]],[[77053.0,0.00014129],[77060.0,0.06488454],[77062.0,0.0648836],[77069.0,0.0155744],[77073.0,0.25949604]]]
["bitfinex","BTCUSD",1769990747556,[[77035.0,0.29618103],[77034.0,0.02529442],[77017.0,0.51936585],[77014.0,0.35578474],[77013.0,0.1334]],[[77053.0,0.00014129],[77072.0,0.0155744],[77086.0,0.51890717],[77112.0,0.26414938],[77118.0,2.59343365]]]
["bitfinex","BTCUSD",1769990747746,[[77037.0,0.06490359],[77035.0,0.29618103],[77034.0,0.09020046],[77014.0,0.35578474],[77013.0,0.1334]],[[77049.0,0.06489418],[77053.0,0.00014129],[77059.0,0.0155744],[77066.0,0.25952044],[77072.0,0.0155744]]]
["bitfinex","BTCUSD",1769990747948,[[77035.0,0.29618103],[77034.0,0.02529442],[77014.0,0.35578474],[77013.0,0.1334],[76919.0,0.47897593]],[[77053.0,0.00014129],[77059.0,0.0155744],[77072.0,0.0155744],[77078.0,0.38921717],[77094.0,1.43052536]]]
["bitfinex","BTCUSD",1769990748204,[[77036.0,0.06490471],[77035.0,0.29618103],[77034.0,0.02529442],[77016.0,0.38952706],[77014.0,0.35578474]],[[77053.0,0.00014129],[77061.0,0.06488368],[77071.0,0.0155744],[77083.0,0.51892272],[77094.0,1.43052536]]]
["bitfinex","BTCUSD",1769990748418,[[77047.0,0.0648947],[77045.0,0.06489708],[77041.0,0.25959931],[77036.0,0.06490471],[77035.0,0.29618103]],[[77053.0,0.00014129],[77059.0,0.06488558],[77061.0,0.06488368],[77071.0,0.0155744],[77081.0,0.0248832]]]
["bitfinex","BTCUSD",1769990748646,[[77016.0,0.02529442],[76994.0,0.1334],[76960.0,0.05],[76792.0,1.02928604],[75882.0,0.0130002]],[[77053.0,0.00014129],[77058.0,0.0155744],[77071.0,0.0155744],[77076.0,0.38922862],[77081.0,0.32067208]]]
["bitfinex","BTCUSD",1769990748935,[[77018.0,0.02529442],[77009.0,0.38956231],[77002.0,0.51946432],[76963.0,2.59864527],[76962.0,0.06457488]],[[77046.0,0.0155744],[77053.0,0.00014129],[77058.0,0.0155744],[77071.0,0.0155744],[77073.0,0.51899388]]]
["bitfinex","BTCUSD",1769990749139,[[77019.0,0.29618103],[77018.0,0.02529442],[77010.0,0.02808],[77003.0,0.0155744],[77002.0,0.51946432]],[[77052.0,0.0155744],[77053.0,0.00014129],[77068.0,0.0248832],[77069.0,0.38926449],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990749331,[[77019.0,0.29618103],[77018.0,0.02529442],[77010.0,0.02808]],[[77052.0,0.0155744],[77053.0,0.00014129],[77068.0,0.0248832],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990749332,[[77019.0,0.29618103],[77018.0,0.02529442],[77013.0,0.25969489],[77010.0,0.02808],[76998.0,0.51949016]],[[77040.0,0.0155744],[77042.0,0.25959877],[77052.0,0.0155744],[77053.0,0.00014129],[77068.0,0.31953212]]]
["bitfinex","BTCUSD",1769990749539,[[77019.0,0.29618103],[77018.0,0.02529442],[77013.0,0.25969489],[77010.0,0.02808],[76998.0,0.51949016]],[[77040.0,0.0155744],[77052.0,0.0155744],[77053.0,0.00014129],[77062.0,0.38929898],[77068.0,0.31953212]]]
["bitfinex","BTCUSD",1769990749717,[[77025.0,0.06491319],[77019.0,0.29618103],[77018.0,0.02529442],[77013.0,0.25969489],[77010.0,0.02808]],[[77038.0,0.06490385],[77039.0,0.08047659],[77043.0,0.2595953],[77046.0,0.25958699],[77052.0,0.0155744]]]
["bitfinex","BTCUSD",1769990749937,[[77022.0,0.06491487],[77019.0,0.55585672],[77018.0,0.02529442],[77013.0,0.25969489],[77010.0,0.02808]],[[77039.0,0.0155744],[77041.0,0.25960449],[77046.0,0.25958699],[77052.0,0.0155744],[77097.0,0.06413598]]]
["bitfinex","BTCUSD",1769990750101,[[77019.0,0.29618103],[77018.0,0.02529442],[77010.0,0.02808],[76972.0,0.08948823],[76968.0,0.0936]],[[77040.0,0.0155744],[77052.0,0.0155744],[77097.0,0.06413598],[77189.0,0.64744427],[77407.0,100.0]]]
["bitfinex","BTCUSD",1769990750305,[[77019.0,0.29618103],[77018.0,0.02529442],[77010.0,0.02808],[76972.0,0.08948823],[76968.0,0.0936]],[[77052.0,0.0155744],[77097.0,0.06413598],[77110.0,0.32372213],[77189.0,0.64744427],[77407.0,100.0]]]
["bitfinex","BTCUSD",1769990750620,[[77023.0,0.29618103],[77020.0,0.02529442],[77010.0,0.02808],[77000.0,1.38925635],[76999.0,0.0155744]],[[77049.0,0.0155744],[77061.0,0.0155744],[77076.0,0.51897072],[77078.0,0.0248832],[77085.0,0.33191137]]]
["bitfinex","BTCUSD",1769990750850,[[77023.0,0.29618103],[77021.0,0.2596667],[77020.0,0.02529442],[77018.0,0.1334],[77015.0,0.25968713]],[[77049.0,0.27515284],[77061.0,0.0155744],[77062.0,0.38929851],[77070.0,0.86978135],[77073.0,0.29351137]]]
["bitfinex","BTCUSD",1769990750972,[[77023.0,0.29618103],[77020.0,0.02529442],[77018.0,0.1334],[77012.0,0.38954504],[77000.0,0.86978135]],[[77048.0,0.0155744],[77061.0,0.0155744],[77070.0,0.86978135],[77073.0,0.81250594],[77114.0,0.32372213]]]
["bitfinex","BTCUSD",1769990751170,[[77023.0,0.29618103],[77020.0,0.02529442],[77018.0,0.1334],[77012.0,0.38954504],[77000.0,0.86978135]],[[77061.0,0.0155744],[77070.0,0.86978135],[77073.0,0.81250594]]]
["bitfinex","BTCUSD",1769990751171,[[77023.0,0.29618103],[77020.0,0.02529442],[77018.0,0.1334],[77012.0,0.38954504],[77002.0,0.51946592]],[[77047.0,0.0155744],[77061.0,0.0155744],[77066.0,0.3892789],[77070.0,0.86978135],[77073.0,0.81250594]]]
["bitfinex","BTCUSD",1769990751426,[[77024.0,0.02529442],[77018.0,0.1334],[77012.0,0.38954504],[77002.0,1.29866481],[76983.0,2.59794808]],[[77049.0,0.06489395],[77053.0,0.25970326],[77065.0,0.0155744],[77085.0,0.33077621],[77090.0,0.86978135]]]
["bitfinex","BTCUSD",1769990751599,[[77024.0,0.02529442],[77022.0,0.29618103],[77018.0,0.1334],[77002.0,1.29866481],[77001.0,0.0155744]],[[77051.0,0.06489278],[77052.0,0.0155744],[77053.0,0.00014129],[77065.0,0.0155744],[77074.0,0.02808]]]
["bitfinex","BTCUSD",1769990751803,[[77025.0,0.29618103],[77024.0,0.02529442],[77018.0,0.1334],[77006.0,0.51943708],[77002.0,1.29866481]],[[77051.0,0.06489277],[77053.0,0.00014129],[77062.0,0.25953131],[77065.0,0.0155744],[77073.0,0.38924379]]]
["bitfinex","BTCUSD",1769990752070,[[77011.0,0.29618103],[76998.0,0.1334],[76990.0,1.29886127],[76968.0,0.0936],[76967.0,0.06425403]],[[77050.0,0.0155744],[77053.0,0.00014129],[77065.0,0.0155744],[77068.0,0.29124905],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990752300,[[77011.0,0.29618103],[77009.0,0.02529442],[76998.0,0.1334],[76980.0,0.86978135],[76968.0,0.0936]],[[77036.0,0.0155744],[77040.0,0.25960562],[77050.0,0.0155744],[77053.0,0.00014129],[77058.0,0.38931934]]]
["bitfinex","BTCUSD",1769990752502,[[76998.0,0.1334],[76980.0,0.86978135],[76968.0,0.0936]],[[77036.0,0.0155744],[77040.0,0.25960562],[77050.0,0.0155744],[77053.0,0.00014129],[77058.0,0.38931934]]]
["bitfinex","BTCUSD",1769990752503,[[76985.0,0.09024129],[76962.0,0.0155744],[76960.0,0.86978135],[76940.0,2.59941294],[76937.0,0.06482971]],[[77034.0,0.0248832],[77035.0,0.4334444],[77042.0,0.31932905],[77048.0,0.0248832],[77050.0,0.88535575]]]
["bitfinex","BTCUSD",1769990752731,[[76980.0,0.1334],[76976.0,0.02808],[76962.0,0.0155744],[76960.0,0.86978135],[76940.0,2.59941294]],[[77023.0,0.0155744],[77033.0,0.1290462],[77034.0,0.0248832],[77035.0,0.0155744],[77040.0,0.38943337]]]
["bitfinex","BTCUSD",1769990752857,[[76980.0,0.1334],[76976.0,0.02808],[76962.0,0.0155744],[76960.0,0.86978135],[76940.0,2.59941294]],[[77040.0,0.38943337]]]
["bitfinex","BTCUSD",1769990752858,[[77018.0,0.06491969],[76997.0,0.02529442],[76980.0,1.00318135],[76976.0,0.02808],[76962.0,0.0155744]],[[77031.0,0.0155744],[77045.0,0.0248832],[77049.0,0.0155744],[77050.0,0.86978135],[77058.0,0.29124905]]]
["bitfinex","BTCUSD",1769990753059,[[77003.0,0.06493253],[77002.0,0.29618103],[76997.0,0.02529442],[76996.0,0.3896205],[76987.0,0.51956352]],[[77045.0,0.0248832],[77048.0,0.0155744],[77053.0,0.1334],[77058.0,0.29124905],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990753302,[[77002.0,0.29618103],[76997.0,0.02529442],[76987.0,0.51956352],[76861.0,0.64330377],[76860.0,5.35050468]],[[77034.0,0.27520676],[77044.0,0.1290348],[77045.0,0.0248832],[77048.0,0.0155744],[77050.0,0.86978135]]]
["bitfinex","BTCUSD",1769990753526,[[77003.0,0.06493169],[76977.0,1.29908768],[76953.0,0.0384],[76899.0,0.45031264],[76880.0,0.51464302]],[[77043.0,0.0155744],[77045.0,0.0248832],[77070.0,0.86978135],[77075.0,1.29745282],[77089.0,2.59443648]]]
["bitfinex","BTCUSD",1769990753867,[[77009.0,0.02529442],[77008.0,0.29618103],[76999.0,0.51948527],[76980.0,0.1334],[76965.0,0.0248832]],[[77037.0,0.0155744],[77049.0,0.0155744],[77059.0,0.0248832],[77064.0,0.1334],[77070.0,0.86978135]]]
["bitfinex","BTCUSD",1769990754036,[[77028.0,0.06491136],[77011.0,0.02529442],[77010.0,0.29618103],[77006.0,0.16148],[76980.0,0.86978135]],[[77039.0,0.0649022],[77043.0,0.00014124],[77053.0,0.0155744],[77060.0,0.41739194],[77061.0,0.0248832]]]
["bitfinex","BTCUSD",1769990754242,[[77011.0,0.02529442],[77006.0,0.16148],[76999.0,0.3896114],[76988.0,1.29889603],[76980.0,0.86978135]],[[77038.0,0.0155744],[77043.0,0.00014124],[77053.0,0.0155744],[77060.0,0.41739194],[77061.0,0.0248832]]]
["bitfinex","BTCUSD",1769990754445,[[77006.0,0.45766103],[76992.0,0.51953153],[76980.0,0.86978135],[76874.0,0.1463],[76816.0,0.2483]],[[77025.0,0.0649145],[77038.0,0.0155744],[77043.0,0.00014124],[77046.0,0.38938167],[77053.0,0.0155744]]]
["bitfinex","BTCUSD",1769990754665,[[77006.0,0.16148],[76998.0,0.02529442],[76980.0,0.86978135],[76962.0,0.0155744],[76944.0,0.06434549]],[[77024.0,0.0155744],[77038.0,0.0155744],[77043.0,0.00014124],[77050.0,0.86978135],[77053.0,0.0155744]]]
["bitfinex","BTCUSD",1769990754881,[[76996.0,0.0649377],[76995.0,0.29618103],[76988.0,0.25978066],[76981.0,0.02529442],[76979.0,0.1334]],[[77011.0,0.0155744],[77024.0,0.0155744],[77038.0,0.53480104],[77041.0,0.31550095],[77043.0,0.00014124]]]
["bitfinex","BTCUSD",1769990755055,[[77012.0,0.06492494],[77011.0,0.01],[77007.0,0.25971431],[76995.0,0.29618103],[76979.0,0.52311346]],[[77037.0,0.0155744],[77049.0,0.27515284],[77056.0,0.2894935],[77060.0,0.03486748],[77065.0,1.3131818]]]
["bitfinex","BTCUSD",1769990755236,[[77011.0,0.01],[76995.0,0.29618103],[76994.0,0.02529442],[76979.0,0.52311346],[76949.0,0.06404073]],[[77022.0,0.0155744],[77024.0,0.06491519],[77025.0,0.06491567],[77036.0,0.12908609],[77037.0,0.0155744]]]
["bitfinex","BTCUSD",1769990755439,[[77015.0,0.06492197],[77011.0,0.01],[76995.0,0.29618103],[76994.0,0.02529442],[76980.0,0.88535575]],[[77032.0,0.25963348],[77037.0,0.0155744],[77039.0,0.25961887],[77047.0,0.3893776],[77054.0,0.51911823]]]
["bitfinex","BTCUSD",1769990755638,[[77011.0,0.06492529],[76997.0,0.02529442],[76980.0,0.88535575],[76977.0,1.32716628],[76949.0,0.10244073]],[[77037.0,0.0155744],[77047.0,0.3893776],[77054.0,0.51911823],[77070.0,0.05],[77073.0,0.25740546]]]
["bitfinex","BTCUSD",1769990755853,[[77008.0,0.06492786],[76997.0,0.02529442],[76993.0,0.29618103],[76986.0,0.38967847],[76977.0,0.02808]],[[77019.0,0.06491914],[77025.0,0.0155744],[77037.0,0.0155744],[77054.0,0.51911823],[77070.0,0.05]]]
["bitfinex","BTCUSD",1769990755854,[[77008.0,0.06492786],[76997.0,0.02529442],[76993.0,0.29618103],[76986.0,0.38967847],[76977.0,0.02808]],[[77019.0,0.06491914],[77025.0,0.0155744],[77036.0,0.1290857],[77037.0,0.0155744],[77054.0,0.51911823]]]
["bitfinex","BTCUSD",1769990756051,[[76997.0,0.28504142],[76993.0,0.29618103],[76986.0,0.38967847],[76977.0,0.02808],[76880.0,0.4]],[[77025.0,0.0155744],[77032.0,0.25963548],[77037.0,0.0155744],[77054.0,0.51911823],[77071.0,0.25740546]]]
["bitfinex","BTCUSD",1769990756253,[[76997.0,0.28504142],[76996.0,0.259747],[76993.0,0.29618103],[76986.0,0.38967847],[76977.0,0.02808]],[[77019.0,0.06491979],[77022.0,0.25966671],[77025.0,0.0155744],[77037.0,0.0155744],[77054.0,0.51911823]]]
["bitfinex","BTCUSD",1769990756507,[[76997.0,0.02529442],[76993.0,0.29618103],[76986.0,0.38967847],[76977.0,0.02808],[76949.0,0.10244073]],[[77025.0,0.0155744],[77037.0,0.0155744],[77054.0,0.51911823],[77065.0,1.5773746],[77077.0,0.33929653]]]
["bitfinex","BTCUSD",1769990756708,[[76997.0,0.02529442],[76986.0,0.38967847],[76979.0,0.65301658],[76977.0,0.02808],[76949.0,0.10244073]],[[77024.0,0.0155744],[77037.0,0.0155744],[77054.0,0.51911823],[77065.0,1.31996914],[77067.0,0.25740546]]]
["bitfinex","BTCUSD",1769990756911,[[77005.0,0.06493073],[76997.0,0.32147545],[76986.0,0.38967847],[76979.0,0.65301658],[76977.0,0.02808]],[[77024.0,0.01571564],[77037.0,0.0155744],[77054.0,0.51911823],[77065.0,1.5773746],[77077.0,0.33929653]]]
["bitfinex","BTCUSD",1769990757137,[[76979.0,0.1334],[76977.0,0.02808],[76959.0,0.3688271],[76953.0,1.29948729],[76941.0,0.06413161]],[[77019.0,0.25967846],[77024.0,0.01571564],[77037.0,0.0155744],[77055.0,1.29778722],[77056.0,0.0384]]]
["bitfinex","BTCUSD",1769990757405,[[76979.0,0.1334],[76977.0,0.02808],[76959.0,0.3688271],[76953.0,1.29948729]],[[77019.0,0.25967846],[77024.0,0.01571564],[77037.0,0.0155744],[77055.0,1.29778722],[77056.0,0.0384]]]
["bitfinex","BTCUSD",1769990757406,[[76999.0,0.06493508],[76984.0,0.29618103],[76980.0,0.02529442],[76979.0,0.1334],[76977.0,0.02808]],[[77011.0,0.06492656],[77024.0,0.01571564],[77034.0,0.38944164],[77035.0,0.287252],[77037.0,0.0155744]]]
["bitfinex","BTCUSD",1769990757607,[[76989.0,0.25977466],[76984.0,0.29618103],[76980.0,0.02529442],[76979.0,0.1334],[76977.0,0.02808]],[[77013.0,0.06492491],[77023.0,0.25966606],[77024.0,0.01571564],[77034.0,0.38944164],[77035.0,0.287252]]]
["bitfinex","BTCUSD",1769990757857,[[76988.0,0.02529442],[76979.0,0.1334],[76977.0,0.02808],[76964.0,1.29930099],[76946.0,0.06499221]],[[77020.0,0.25967313],[77024.0,0.00014124],[77032.0,0.0248832],[77033.0,0.40501814],[77041.0,0.51920515]]]
["bitfinex","BTCUSD",1769990758136,[[76991.0,0.29618103],[76990.0,0.02529442],[76979.0,0.1334],[76977.0,0.02808],[76971.0,0.5196738]],[[77016.0,0.0155744],[77022.0,0.06491731],[77024.0,0.25980058],[77031.0,0.25963839],[77033.0,0.0155744]]]
["bitfinex","BTCUSD",1769990758294,[[76981.0,0.02529442],[76979.0,0.1334],[76977.0,0.02808],[76887.0,0.51464302],[75846.0,0.0130062]],[[77021.0,0.0155744],[77024.0,0.00014124],[77031.0,0.25963839],[77033.0,0.0155744],[77043.0,0.0248832]]]
["bitfinex","BTCUSD",1769990758653,[[76983.0,0.02529442],[76979.0,0.1334],[76977.0,0.02808],[76970.0,0.51967966],[76952.0,1.32438276]],[[77006.0,0.06493065],[77021.0,0.0155744],[77024.0,0.00014124],[77033.0,0.0155744],[77034.0,0.38944124]]]
["bitfinex","BTCUSD",1769990758780,[[76986.0,0.06494687],[76983.0,0.02529442],[76979.0,0.1334],[76977.0,0.41780444],[76952.0,1.32438276]],[[77014.0,0.06492407],[77024.0,0.00014124],[77027.0,0.0155744],[77034.0,0.38944124],[77056.0,0.29580546]]]
["bitfinex","BTCUSD",1769990758987,[[76981.0,0.02529442],[76979.0,0.1334],[76977.0,0.02808],[76952.0,0.0248832],[76920.0,0.40578474]],[[77013.0,0.0155744],[77019.0,0.06491969],[77022.0,0.25966864],[77024.0,0.00014124],[77027.0,0.0155744]]]
["bitfinex","BTCUSD",1769990759343,[[77000.0,0.06493433],[76989.0,0.29618103],[76988.0,0.02529442],[76979.0,0.52309642],[76977.0,0.02808]],[[77020.0,0.25967348],[77021.0,0.0155744],[77024.0,0.00014124],[77036.0,0.0248832],[77037.0,0.0155744]]]
["bitfinex","BTCUSD",1769990759650,[[77001.0,0.06493373],[76990.0,0.06494349],[76989.0,0.29618103],[76988.0,0.02529442],[76979.0,0.52309642]],[[77016.0,0.06492314],[77021.0,0.0155744],[77024.0,0.00014124],[77036.0,0.0248832],[77037.0,0.0155744]]]
["bitfinex","BTCUSD",1769990759848,[[76994.0,0.25975718],[76989.0,0.29618103],[76988.0,0.02529442],[76979.0,0.52309642],[76920.0,0.35578474]],[[77021.0,0.0155744],[77024.0,0.00014124],[77036.0,0.0248832],[77037.0,0.0155744]]]
["bitfinex","BTCUSD",1769990759849,[[76994.0,0.25975718],[76989.0,0.29618103],[76988.0,0.02529442],[76979.0,0.52309642],[76920.0,0.35578474]],[[77021.0,0.0155744],[77024.0,0.00014124],[77030.0,0.25964033],[77036.0,0.0248832],[77037.0,0.0155744]]]
["bitfinex","BTCUSD",1769990760068,[[76998.0,0.29618103],[76993.0,0.02529442],[76979.0,0.52309642],[76920.0,0.35578474],[75847.0,0.0130062]],[[77022.0,0.06491671],[77024.0,0.00014124],[77025.0,0.06491476],[77030.0,0.25964033],[77036.0,0.0248832]]]
["bitfinex","BTCUSD",1769990760294,[[77002.0,0.02529442],[76990.0,0.35578474],[76980.0,0.88535575],[76979.0,0.1334],[76966.0,0.0248832]],[[77024.0,0.00014124],[77066.0,0.25740546],[77069.0,1.29755687],[77079.0,0.32372213],[77080.0,0.05]]]
["bitfinex","BTCUSD",1769990760600,[[76993.0,0.02529442],[76979.0,0.1334],[76960.0,0.86978135],[76952.0,0.0384],[76944.0,0.06434549]],[[77023.0,0.0155744],[77036.0,0.0155744],[77050.0,0.86978135],[77053.0,0.28390724],[77061.0,0.02808]]]
["bitfinex","BTCUSD",1769990760820,[[76993.0,0.32194717],[76979.0,0.1334],[76960.0,0.86978135],[76956.0,0.0248832],[76952.0,0.0384]],[[77023.0,0.0155744],[77036.0,0.0155744],[77048.0,0.51915729],[77049.0,0.0404576],[77050.0,0.86978135]]]
["bitfinex","BTCUSD",1769990760959,[[76995.0,0.02529442],[76993.0,0.00047172],[76979.0,0.1334],[76973.0,0.51965096],[76962.0,1.29932848]],[[77021.0,0.06491758],[77022.0,0.0155744],[77037.0,0.0155744],[77042.0,0.38940066],[77049.0,0.0404576]]]
["bitfinex","BTCUSD",1769990761168,[[76999.0,0.29618103],[76995.0,0.02529442],[76993.0,0.00047172],[76979.0,0.1334],[76974.0,0.0155744]],[[77022.0,0.0155744],[77037.0,0.0155744],[77042.0,0.38940066],[77049.0,0.0404576],[77068.0,0.25740546]]]
["bitfinex","BTCUSD",1769990761376,[[76999.0,0.29618103],[76995.0,0.02529442],[76993.0,0.00047172],[76983.0,0.38969585],[76979.0,0.1334]],[[77022.0,0.0155744],[77037.0,0.0155744],[77042.0,0.38940066],[77049.0,0.0404576],[77064.0,0.25740546]]]
["bitfinex","BTCUSD",1769990761700,[[76996.0,0.06493825],[76993.0,0.00047172],[76980.0,0.02529442],[76978.0,0.29618103],[76968.0,0.51969478]],[[77009.0,0.0155744],[77022.0,0.0155744],[77033.0,0.28441769],[77037.0,0.0155744],[77039.0,0.0248832]]]
["bitfinex","BTCUSD",1769990761909,[[76995.0,0.02529442],[76993.0,0.00047172],[76980.0,0.86978135],[76974.0,0.0155744],[76972.0,1.29916042]],[[77032.0,0.0155744],[77035.0,0.25962535],[77047.0,0.0155744],[77051.0,0.0248832],[77053.0,0.28441769]]]
["bitfinex","BTCUSD",1769990762119,[[76994.0,0.29618103],[76993.0,0.00047172],[76992.0,0.1334],[76984.0,0.35578474],[76980.0,0.86978135]],[[77052.0,0.0155744],[77071.0,0.25740546],[77073.0,0.28355883],[77080.0,0.86978135],[77081.0,0.32372213]]]
["bitfinex","BTCUSD",1769990762326,[[77001.0,0.02529442],[77000.0,0.86978135],[76997.0,0.0155744],[76993.0,0.00047172],[76992.0,0.1334]],[[77050.0,0.0155744],[77051.0,0.12917324],[77064.0,0.0155744],[77073.0,0.31163883],[77079.0,0.25740546]]]
["bitfinex","BTCUSD",1769990762541,[[77024.0,0.35578474],[77023.0,0.29618103],[77022.0,0.0155744],[77020.0,0.86978135],[77012.0,1.29848292]],[[77078.0,0.0155744],[77079.0,0.25740546]]]
["bitfinex","BTCUSD",1769990762542,[[77024.0,0.35578474],[77023.0,0.29618103],[77022.0,0.0155744],[77020.0,0.86978135],[77012.0,1.29848292]],[[77078.0,0.0155744],[77079.0,0.00678546],[77100.0,1.12718681],[77101.0,0.02808],[77104.0,0.28355883]]]
["bitfinex","BTCUSD",1769990762771,[[77024.0,0.35578474],[77022.0,0.0155744],[77020.0,0.86978135]],[[77078.0,0.0155744],[77079.0,0.00678546],[77100.0,1.12718681],[77101.0,0.02808],[77104.0,0.28355883]]]
["bitfinex","BTCUSD",1769990762772,[[77052.0,0.29618103],[77051.0,0.02529442],[77034.0,0.0155744],[77025.0,0.16148],[77024.0,0.35578474]],[[77077.0,0.12914584],[77081.0,0.0648669],[77091.0,0.25943475],[77101.0,0.02808],[77103.0,0.52136012]]]
["bitfinex","BTCUSD",1769990763001,[[77052.0,0.02529442],[77025.0,0.0436544],[77024.0,0.35578474],[77007.0,0.1334],[77002.0,0.1184832]],[[77077.0,0.12914584],[77101.0,0.02808],[77103.0,0.52136012]]]
["bitfinex","BTCUSD",1769990763002,[[77052.0,0.02529442],[77025.0,0.0436544],[77024.0,0.35578474],[77007.0,0.1334],[77002.0,0.1184832]],[[77077.0,0.0155744],[77096.0,0.38913013],[77100.0,0.86978135],[77101.0,0.02808],[77103.0,0.0025724]]]
["bitfinex","BTCUSD",1769990763221,[[77025.0,0.0436544],[77024.0,0.35578474],[77007.0,0.1334],[77002.0,0.1184832]],[[77077.0,0.0155744],[77100.0,0.86978135],[77101.0,0.02808],[77103.0,0.0025724]]]
["bitfinex","BTCUSD",1769990763222,[[77037.0,0.02529442],[77025.0,0.02808],[77024.0,0.35578474],[77023.0,0.38948948],[77010.0,0.86978135]],[[77059.0,0.06488544],[77062.0,0.06488326],[77065.0,0.27509574],[77076.0,0.12913984],[77077.0,0.0155744]]]
["bitfinex","BTCUSD",1769990763472,[[77025.0,0.02808],[77024.0,0.35578474]],[[77059.0,0.06488544],[77062.0,0.06488326],[77065.0,0.27509574],[77076.0,0.12913984],[77077.0,0.0155744]]]
["bitfinex","BTCUSD",1769990763473,[[77040.0,0.0649012],[77039.0,0.02529442],[77033.0,0.1334],[77029.0,0.29618103],[77025.0,0.02808]],[[77053.0,0.0155744],[77064.0,0.06488113],[77065.0,0.0155744],[77077.0,0.0155744],[77080.0,0.86978135]]]
["bitfinex","BTCUSD",1769990763699,[[77040.0,0.0649012],[77033.0,0.1334],[77025.0,0.02808]],[[77053.0,0.0155744],[77064.0,0.06488113],[77065.0,0.0155744],[77077.0,0.0155744],[77080.0,0.86978135]]]
["bitfinex","BTCUSD",1769990763700,[[77040.0,0.29618103],[77037.0,0.02529442],[77033.0,0.1334],[77025.0,0.02808],[77011.0,0.0155744]],[[77079.0,0.0155744],[77089.0,0.0248832],[77098.0,0.28244849],[77100.0,0.86978135],[77103.0,0.27555226]]]
["bitfinex","BTCUSD",1769990763920,[[77040.0,0.29618103],[77037.0,0.02529442],[77033.0,0.39302808],[77025.0,0.02808],[77011.0,0.0155744]],[[77079.0,0.0155744],[77089.0,0.0248832],[77098.0,0.28244849],[77100.0,0.86978135],[77103.0,0.27555226]]]
["bitfinex","BTCUSD",1769990763921,[[77040.0,0.29618103],[77037.0,0.02529442],[77033.0,0.39302808],[77025.0,0.02808],[77011.0,0.0155744]],[[77053.0,0.00014129],[77057.0,0.06488732],[77063.0,0.0155744],[77078.0,0.12909305],[77079.0,0.0155744]]]
["bitfinex","BTCUSD",1769990764198,[[77033.0,0.1334],[77027.0,0.38947319],[77025.0,0.02808],[77011.0,0.0155744],[76998.0,0.0384]],[[77079.0,0.0155744],[77107.0,0.25740546],[77118.0,0.32372213],[77119.0,2.59465792],[77120.0,0.05]]]
["bitfinex","BTCUSD",1769990764418,[[77055.0,0.06488844],[77051.0,0.29618103],[77047.0,0.25957978],[77046.0,0.02529442],[77033.0,0.1334]],[[77075.0,0.25948985],[77077.0,0.0155744],[77079.0,0.00014127],[77089.0,0.0155744],[77092.0,0.38915017]]]
["bitfinex","BTCUSD",1769990764645,[[77051.0,0.29618103],[77047.0,0.25957978],[77046.0,0.02529442],[77036.0,0.38942502],[77033.0,0.1334]],[[77077.0,0.0155744],[77079.0,0.00014127],[77089.0,0.0155744],[77098.0,0.0248832],[77099.0,0.51881585]]]
["bitfinex","BTCUSD",1769990764891,[[77051.0,0.29618103],[77046.0,0.02529442],[77033.0,0.1334]],[[77077.0,0.0155744],[77079.0,0.00014127],[77089.0,0.0155744],[77098.0,0.0248832],[77099.0,0.51881585]]]
["bitfinex","BTCUSD",1769990764892,[[77051.0,0.29618103],[77046.0,0.02529442],[77033.0,0.1334],[76980.0,0.05],[74720.0,2.4304]],[[77055.0,0.01],[77077.0,0.0155744],[77079.0,0.00014127],[77089.0,0.0155744],[77098.0,0.0248832]]]
["bitfinex","BTCUSD",1769990765115,[[77046.0,0.02529442],[77033.0,0.1334],[76927.0,0.4],[76780.0,1.3069669],[76724.0,0.0002]],[[77077.0,0.0155744],[77089.0,0.0155744],[77098.0,0.0248832]]]
["bitfinex","BTCUSD",1769990765116,[[77046.0,0.02529442],[77033.0,0.1334],[76927.0,0.4],[76780.0,1.3069669],[76724.0,0.0002]],[[77077.0,0.0155744],[77089.0,0.0155744],[77091.0,0.38915055],[77098.0,0.0248832],[77108.0,1.29688584]]]
["bitfinex","BTCUSD",1769990765334,[[77049.0,0.06489371],[77046.0,0.02529442],[77040.0,0.29618103],[77033.0,0.1334],[77027.0,0.38947242]],[[77062.0,0.06488341],[77088.0,0.0248832],[77089.0,0.0155744],[77096.0,0.5188348],[77099.0,0.29042011]]]
["bitfinex","BTCUSD",1769990765553,[[77046.0,0.09018987],[77039.0,0.25960557],[77033.0,0.1334],[77027.0,0.38947242],[76931.0,0.51464302]],[[77087.0,0.25944895],[77088.0,0.0248832],[77096.0,0.5188348],[77099.0,0.29042011],[77103.0,0.0025724]]]
["bitfinex","BTCUSD",1769990765762,[[77053.0,0.0648904],[77052.0,0.02529442],[77041.0,0.0155744],[77033.0,0.1334],[77030.0,0.86978135]],[[77086.0,0.12904373],[77095.0,0.0155744],[77098.0,0.0248832],[77103.0,0.0025724],[77107.0,0.0155744]]]
["bitfinex","BTCUSD",1769990781699,[[77021.0,0.35899969],[77019.0,0.00014127],[77018.0,0.13336],[77013.0,0.02367293],[76968.0,0.0384]],[[77041.0,0.06490054],[77045.0,0.0155744],[77046.0,0.01],[77049.0,0.25957636],[77058.0,0.25954623]]]
["bitfinex","BTCUSD",1769990818970,[[77241.0,0.06473246],[77240.0,0.92304606],[77239.0,0.27957244],[77234.0,0.02300732],[77220.0,0.01553217]],[[77268.0,0.0004],[77288.0,0.01593217],[77290.0,0.3881532],[77396.0,0.25790664],[77404.0,1.29160587]]]
["bitfinex","BTCUSD",1769990840297,[[77318.0,0.02482259],[77312.0,0.38803457],[77311.0,0.29044037],[77310.0,1.15218334],[77293.0,0.13292]],[[77349.0,0.06464268],[77350.0,0.01553217],[77353.0,0.25855776],[77359.0,0.29477141],[77360.0,5.974e-05]]]
["bitfinex","BTCUSD",1769990881663,[[77272.0,0.02480619],[77270.0,0.86399173],[77262.0,0.35560667],[77259.0,1.29434691],[77238.0,2.58938106]],[[77325.0,0.01553217],[77329.0,0.02293946],[77330.0,0.28744967],[77333.0,0.51724961],[77338.0,0.01553217]]]
["bitfinex","BTCUSD",1769990944200,[[77477.0,0.25814062],[77470.0,0.2923985],[77460.0,1.1444637],[77456.0,0.01549767],[77434.0,0.07975975]],[[77516.0,0.01549767],[77527.0,0.68312413],[77528.0,0.01596622],[77531.0,0.02788],[77548.0,0.1574432]]]
["bitfinex","BTCUSD",1769990960812,[[77415.0,0.00047172],[77407.0,0.25837305],[77402.0,0.28856232],[77401.0,0.02499999],[77400.0,0.13264]],[[77428.0,0.01549767],[77441.0,0.01549767],[77444.0,0.28881618],[77450.0,0.5164666],[77453.0,0.01549767]]]
["bitfinex","BTCUSD",1769991001143,[[77485.0,0.0004701],[77480.0,0.13256],[77478.0,0.02499999],[77475.0,0.02788],[77474.0,0.25814938]],[[77511.0,0.01547898],[77520.0,0.77992412],[77522.0,0.29727089],[77523.0,0.01547898],[77545.0,0.0248832]]]
["bitfinex","BTCUSD",1769991059148,[[77523.0,0.06449674],[77522.0,0.06449733],[77520.0,0.00014146],[77517.0,0.2580046],[77515.0,0.02397839]],[[77533.0,0.06448928],[77547.0,0.2791014],[77548.0,0.12860459],[77549.0,0.01547898],[77550.0,0.91412332]]]
["bitfinex","BTCUSD",1769991082621,[[77486.0,0.01],[77485.0,0.06452794],[77479.0,0.02387756],[77471.0,0.1326],[77470.0,0.77956012]],[[77495.0,0.01547898],[77496.0,0.06452026],[77498.0,0.06451802],[77503.0,0.25805785],[77508.0,0.25804067]]]
["bitfinex","BTCUSD",1769991119537,[[77573.0,0.06445482],[77570.0,0.02351937],[77569.0,0.13248],[77567.0,0.25784081],[77566.0,0.30148345]],[[77585.0,0.06444571],[77587.0,0.06444387],[77591.0,0.25776196],[77597.0,0.25774409],[77598.0,0.29107205]]]
["bitfinex","BTCUSD",1769991141329,[[77484.0,0.00069484],[77470.0,0.77924107],[77455.0,0.51642727],[77434.0,0.08914528],[77380.0,1.93916736]],[[77515.0,0.29203495],[77516.0,0.01547958],[77517.0,0.13248],[77520.0,0.77924107],[77538.0,0.03511446]]]
["bitfinex","BTCUSD",1769991181942,[[77514.0,0.27290122],[77509.0,0.13248],[77504.0,0.02788],[77500.0,1.26158693],[77499.0,0.36706608]],[[77551.0,4e-05],[77563.0,0.01547958],[77575.0,0.01547958]]]
["bitfinex","BTCUSD",1769991241836,[[77710.0,0.77734109],[77700.0,0.02465099],[77699.0,0.25740318],[77661.0,2.57527278],[77657.0,0.06493471]],[[77762.0,0.09516259],[77765.0,0.0248832],[77769.0,0.0248832],[77776.0,0.582553],[77777.0,0.13224]]]
["bitfinex","BTCUSD",1769991255504,[[77671.0,0.02784],[77661.0,0.01545147],[77657.0,0.2872647],[77650.0,0.51512936],[77647.0,0.01545147]],[[77716.0,0.01545147],[77724.0,0.0248832],[77725.0,0.02316782],[77726.0,0.0248832],[77727.0,0.238979]]]
["bitfinex","BTCUSD",1769991296328,[[77614.0,0.06442121],[77608.0,0.257704],[77607.0,0.00058983],[77605.0,0.25771533],[77600.0,0.77746985]],[[77626.0,0.06441209],[77630.0,0.25763412],[77635.0,0.13232],[77639.0,0.29260888],[77650.0,0.77746985]]]
["bitfinex","BTCUSD",1769991351746,[[77725.0,0.1322],[77724.0,0.0154318],[77720.0,0.7777155],[77715.0,0.29771875],[77712.0,0.0154318]],[[77770.0,0.8154517],[77778.0,0.0002],[77800.0,0.8277155]]]
["bitfinex","BTCUSD",1769991376911,[[77773.0,0.00014101],[77763.0,0.2571893],[77740.0,2.13997704],[77739.0,0.51453848],[77708.0,0.09268]],[[77803.0,0.02285529],[77810.0,0.85364592],[77819.0,0.0154318],[77820.0,0.53889464],[77840.0,0.0599313]]]
["bitfinex","BTCUSD",1769991410989,[[77909.0,0.01539814],[77904.0,0.02422616],[77891.0,0.01539814],[77890.0,1.13069094],[77869.0,0.02772]],[[77933.0,0.06415787],[77947.0,0.29472098],[77948.0,0.01],[77961.0,0.37683111],[77970.0,0.01539814]]]
["bitfinex","BTCUSD",1769991431301,[[77899.0,0.01539814],[77887.0,0.01539814],[77882.0,0.13188],[77881.0,0.02776],[77880.0,1.13069094]],[[77930.0,0.00046911],[77944.0,0.02438116],[77966.0,0.0248832],[77985.0,0.25345909],[77998.0,0.31727023]]]
["bitfinex","BTCUSD",1769991469541,[[77988.0,0.02772],[77987.0,0.13176],[77963.0,0.02397281],[77955.0,0.51311406],[77930.0,0.8484153]],[[77989.0,0.0641116],[77991.0,0.06411061],[78012.0,0.25637081],[78013.0,0.00046893],[78021.0,0.02387252]]]
["bitfinex","BTCUSD",1769991535839,[[77764.0,0.06429683],[77763.0,0.06429737],[77750.0,0.25723272],[77745.0,0.00014088],[77741.0,0.29260181]],[[77775.0,0.0642888],[77776.0,0.13208],[77777.0,0.06428673],[77780.0,0.25713656],[77781.0,0.0278]]]
["bitfinex","BTCUSD",1769991567002,[[77824.0,0.27241456],[77812.0,0.01542565],[77762.0,0.13104],[77759.0,0.26512725],[77756.0,0.0643908]],[[77845.0,0.06423085],[77854.0,0.25689313],[77900.0,0.09633166],[81016.0,0.005],[81048.0,0.05]]]
["bitfinex","BTCUSD",1769991587709,[[77850.0,0.06422531],[77846.0,0.25691544],[77842.0,0.13196],[77838.0,0.02776],[77835.0,0.2849998]],[[77863.0,0.06421547],[77864.0,0.06421521],[77879.0,0.29287425],[77880.0,0.77404072],[77886.0,0.02373772]]]
["bitfinex","BTCUSD",1769991646911,[[77896.0,0.01542565],[77890.0,0.77175023],[77889.0,0.13184],[77888.0,0.279617],[77886.0,0.02324942]],[[77913.0,0.00014064],[77929.0,0.13184],[77936.0,0.02451502],[77937.0,0.28717747],[77940.0,0.77175023]]]
["bitfinex","BTCUSD",1769991674159,[[77939.0,0.02327742],[77938.0,0.29032767],[77930.0,0.77175023],[77919.0,1.28337887],[77907.0,0.01259242]],[[77989.0,0.28718066],[77990.0,0.77175023],[77991.0,0.02483017],[77994.0,0.02772],[77995.0,0.132]]]
["bitfinex","BTCUSD",1769991706374,[[77882.0,0.06419952],[77874.0,0.28243644],[77871.0,0.02426022],[77870.0,0.77245693],[77867.0,0.01542565]],[[77901.0,0.25673794],[77903.0,0.13188],[77920.0,1.31069372],[77931.0,0.01542565],[77940.0,1.33304436]]]
["bitfinex","BTCUSD",1769991727803,[[77887.0,0.06419518],[77883.0,0.01542565],[77871.0,0.13192],[77870.0,0.77245693],[77867.0,0.02499474]],[[77899.0,0.06418645],[77908.0,0.02790082],[77911.0,0.13192],[77917.0,0.02496386],[77918.0,0.27361838]]]
["bitfinex","BTCUSD",1769991769190,[[77935.0,8e-05],[77932.0,0.00014076],[77926.0,0.26208105],[77925.0,0.25665621],[77920.0,0.02435046]],[[77948.0,0.06414533],[77959.0,0.02303793],[77960.0,0.7717735],[77961.0,0.2653043],[78092.0,0.52305802]]]
["bitfinex","BTCUSD",1769991798703,[[77957.0,0.01537634],[77945.0,0.01537634],[77944.0,0.00054074],[77938.0,0.29185426],[77920.0,0.7717735]],[[77989.0,0.13168],[77990.0,0.7717735],[77991.0,0.02499999],[78000.0,0.30982644],[78025.0,0.01537634]]]
["bitfinex","BTCUSD",1769991863680,[[77993.0,0.06435632],[77988.0,0.02768],[77981.0,0.13164],[77977.0,0.51296603],[77976.0,0.02370259]],[[78020.0,0.76938363],[78028.0,0.29950642],[78030.0,0.02430212]]]
["bitfinex","BTCUSD",1769991884534,[[77982.0,0.00018042],[77981.0,4e-05],[77976.0,0.25648769],[77967.0,0.27553923],[77965.0,0.38478401]],[[77999.0,0.001],[78003.0,0.13168],[78010.0,0.7707244],[78018.0,0.30153794],[78040.0,0.7712494]]]
["bitfinex","BTCUSD",1769991939985,[[77830.0,0.0004],[77807.0,0.0004]],[[77874.0,0.07912823],[77877.0,0.0154104],[77885.0,0.25678957]]]
["bitfinex","BTCUSD",1769991968369,[[77860.0,0.28738388],[77856.0,0.1320608],[77850.0,0.77343031],[77847.0,0.02448029],[77812.0,0.07995702]],[[77889.0,0.0154104],[77894.0,0.28168645],[77896.0,0.02292197],[77897.0,0.13192],[77900.0,0.77343031]]]
["bitfinex","BTCUSD",1769991998902,[[77817.0,0.06425284],[77812.0,0.29093284],[77805.0,0.25705163],[77802.0,0.02428944],[77800.0,0.77343031]],[[77829.0,0.06424346],[77846.0,0.1472904],[77850.0,0.77343031],[77852.0,0.02277082],[77867.0,0.51369716]]]
["bitfinex","BTCUSD",1769992020441,[[77912.0,0.06417428],[77911.0,0.02413803],[77908.0,0.5384344],[77906.0,0.13192],[77904.0,0.25672341]],[[77926.0,0.06416377],[77935.0,0.25662638],[77940.0,0.77362929],[77949.0,0.0248832],[77960.0,0.77315998]]]
["bitfinex","BTCUSD",1769992059978,[[78109.0,0.01535882],[78107.0,0.18540403],[78100.0,0.90475998],[78096.0,0.01535882],[78092.0,0.24720537]],[[78141.0,0.30171693],[78146.0,0.36845956],[78153.0,0.38388698],[78160.0,0.51177584]]]
["bitfinex","BTCUSD",1769992091846,[[78001.0,0.01591832],[78000.0,0.30049281],[77961.0,0.01535882],[77957.0,0.24880887],[77673.0,100.0]],[[78012.0,0.06409288],[78026.0,0.13174044],[78030.0,0.76877608],[78039.0,0.33391473],[78121.0,0.27999838]]]
["bitfinex","BTCUSD",1769992159219,[[77995.0,0.06410645],[77990.0,0.02288077],[77986.0,0.25645558],[77983.0,0.31146625],[77874.0,0.50154533]],[[78007.0,0.06409682],[78015.0,0.25636206],[78021.0,0.51062237],[78067.0,0.20640321],[78155.0,0.50945172]]]
["bitfinex","BTCUSD",1769992179341,[[78041.0,4e-05],[78036.0,0.06407266],[78034.0,0.06407438],[78033.0,0.13168],[78032.0,0.02388296]],[[78047.0,0.06406451],[78057.0,0.00014054],[78065.0,0.0006792],[78068.0,0.01535882],[78097.0,0.02772]]]
["bitfinex","BTCUSD",1769992203248,[[77956.0,0.19599913],[77952.0,0.0003102],[77862.0,0.50154533]],[[77968.0,0.06412899],[77978.0,0.25648444],[77986.0,0.17161578],[78001.0,0.51282039],[78024.0,0.15283551]]]
["bitfinex","BTCUSD",1769992270630,[[77977.0,0.06458736],[77964.0,0.25652667],[77960.0,0.77096991],[77959.0,0.0245172],[77952.0,0.38492926]],[[77996.0,0.02788796],[77997.0,6.601e-05],[78003.0,0.25640202],[78007.0,0.01535882],[78045.0,0.15219239]]]
["bitfinex","BTCUSD",1769992302249,[[78012.0,0.06409212],[77992.0,0.30040478],[77981.0,0.51294527],[77967.0,1.32099353],[77957.0,0.0248832]],[[78029.0,0.2679168],[78034.0,0.01535882],[78035.0,0.29220124],[78036.0,0.25629494],[78052.0,0.00056549]]]
["bitfinex","BTCUSD",1769992337920,[[78080.0,0.06403612],[78071.0,0.29142337],[78062.0,0.01535597]],[[78124.0,0.42644121]]]
["bitfinex","BTCUSD",1769992357949,[[77976.0,0.00046801],[77965.0,0.02318282],[77958.0,0.29068187],[77881.0,0.31069058],[77880.0,0.37396428]],[[78008.0,0.30074037],[78009.0,0.01535597],[78010.0,0.15612371],[78019.0,0.0248832],[78023.0,0.01535597]]]
["bitfinex","BTCUSD",1769992391053,[[77885.0,0.02428394],[77883.0,0.06419855],[77882.0,0.06419956],[77878.0,0.29593276],[77877.0,0.38883331]],[[77894.0,0.06419047],[77895.0,0.06419047],[77899.0,0.25674393],[77905.0,0.25672508],[77910.0,0.77242426]]]
["bitfinex","BTCUSD",1769992454937,[[77834.0,0.25695589],[77826.0,0.02776],[77825.0,0.29106621],[77824.0,0.02478742],[77803.0,0.51411829]],[[77851.0,0.06422546],[77860.0,0.0246724],[77869.0,0.29182462],[77870.0,0.77240854],[77871.0,0.38525376]]]
["bitfinex","BTCUSD",1769992476662,[[77859.0,0.064218],[77853.0,0.02478742],[77847.0,0.29106621],[77840.0,1.15781449],[77777.0,0.376159]],[[77870.0,0.06420971],[77888.0,0.01535597],[77890.0,0.77240854],[77893.0,0.02776],[77894.0,0.02453132]]]
["bitfinex","BTCUSD",1769992497708,[[77927.0,0.06416186],[77923.0,0.02307906],[77922.0,0.53272179],[77910.0,0.77194443],[77870.0,0.06416966]],[[77939.0,0.001],[77941.0,0.06415129],[77945.0,0.25659367],[77949.0,0.0004],[77961.0,0.38481003]]]
["bitfinex","BTCUSD",1769992535759,[[77960.0,0.06413542],[77951.0,0.26334493],[77950.0,0.15449841],[77940.0,0.04307597],[77939.0,0.38491332]],[[77969.0,0.00014091],[77971.0,0.06412652],[77972.0,0.06412718],[77977.0,0.01083221],[77978.0,0.0004]]]
["bitfinex","BTCUSD",1769992593856,[[78014.0,0.01535597],[78009.0,0.02459028],[78008.0,0.30744798],[78005.0,0.25639363],[78001.0,0.25640377]],[[78022.0,0.06408448],[78023.0,0.06408376],[78035.0,0.25629767],[78040.0,0.76990079],[78045.0,0.02492652]]]
["bitfinex","BTCUSD",1769992635753,[[78100.0,0.06402046],[78099.0,0.01535597],[78097.0,0.06402264],[78095.0,0.25609833],[78092.0,0.13164]],[[78111.0,0.06401151],[78130.0,1.04909202],[78131.0,0.02406193],[78138.0,0.00669307],[78144.0,0.0102865]]]
["bitfinex","BTCUSD",1769992656385,[[78068.0,0.01535597],[78067.0,0.1316],[78063.0,0.0001407],[78061.0,0.28500948],[78058.0,0.25621646]],[[78100.0,0.7691272],[78105.0,0.1316],[78108.0,0.02350633]]]
["bitfinex","BTCUSD",1769992713350,[[78125.0,0.00014068],[78119.0,0.01535597],[78117.0,0.02407654],[78115.0,0.28535359],[78109.0,0.13164]],[[78131.0,0.06399545],[78143.0,0.06398525],[78144.0,0.0102865],[78150.0,0.77104509],[78158.0,0.30851194]]]
["bitfinex","BTCUSD",1769992730997,[[78152.0,0.05087719],[78151.0,0.01534861],[78150.0,0.77104509],[78113.0,0.06357091],[78060.0,1.92215386]],[[78183.0,0.13148],[78194.0,0.02764],[78200.0,0.77104509],[78203.0,0.38362114],[78206.0,0.02269815]]]
["bitfinex","BTCUSD",1769992773612,[[78049.0,0.0640616],[78040.0,0.02480766],[78037.0,0.28156444],[78031.0,0.01534861],[78028.0,0.38447545]],[[78060.0,0.06405337],[78072.0,0.06404344],[78080.0,0.7673047],[78083.0,0.3013526],[78084.0,0.38420615]]]
["bitfinex","BTCUSD",1769992814483,[[77936.0,0.00014062],[77925.0,0.1318],[77920.0,0.77181254],[77919.0,0.30194192],[77881.0,0.16890935]],[[77949.0,0.0641445],[77958.0,0.02337185],[77964.0,0.01534861],[77965.0,0.28643612],[78009.0,0.20534433]]]
["bitfinex","BTCUSD",1769992835827,[[77931.0,0.06415912],[77913.0,0.27698396],[77910.0,0.77181254],[77909.0,0.13184],[77901.0,0.0007817]],[[77936.0,0.00014094],[77944.0,0.06415024],[77947.0,0.02337185],[77951.0,0.04306861],[77952.0,0.25657067]]]
["bitfinex","BTCUSD",1769992896641,[[77937.0,0.06415438],[77934.0,8e-05],[77884.0,0.43633779]],[[77951.0,0.00014091],[77963.0,0.024941],[77964.0,0.27673776]]]
["bitfinex","BTCUSD",1769992937690,[[77994.0,0.06410742],[77992.0,0.06410913],[77990.0,0.29251196],[77989.0,0.2564438],[77982.0,0.25646653]],[[78005.0,0.06409913],[78007.0,0.06409701],[78010.0,0.25637808],[78015.0,0.25636125],[78017.0,0.27805939]]]
["bitfinex","BTCUSD",1769992961246,[[78028.0,0.06407954],[78026.0,0.0640804],[78023.0,0.02403927],[78022.0,0.25633697],[78021.0,0.2619971]],[[78040.0,0.06406976],[78041.0,0.0003752],[78044.0,0.02772],[78045.0,0.25626294],[78046.0,0.0004]]]
["bitfinex","BTCUSD",1769993024416,[[77957.0,0.29951893],[77956.0,0.08741164],[77951.0,0.25657035],[77944.0,0.02772],[77943.0,0.06512633]],[[77992.0,0.27652868],[77993.0,0.77029292],[77996.0,0.01538679],[77997.0,0.13168],[78000.0,0.77029292]]]
["bitfinex","BTCUSD",1769993043814,[[77932.0,0.29595805],[77931.0,0.25663614],[77927.0,0.2566481],[77926.0,0.02338988],[77925.0,0.1318]],[[77957.0,0.27016625],[77958.0,0.25654978],[77959.0,0.01538679],[77960.0,0.77167825],[77967.0,0.1318]]]
["bitfinex","BTCUSD",1769993085511,[[77914.0,0.00052063],[77908.0,0.1318],[77904.0,0.0004],[77903.0,0.35063252],[77898.0,0.02440382]],[[77927.0,0.25665322]]]
["bitfinex","BTCUSD",1769993127354,[[77897.0,0.2735],[77888.0,0.0004157],[77880.0,0.33981139],[77875.0,0.13184],[77870.0,0.77200031]],[[77923.0,0.25666402],[77928.0,0.27017588],[77929.0,0.01538679],[77930.0,0.77200031],[77931.0,0.13184]]]
["bitfinex","BTCUSD",1769993149511,[[77901.0,0.02480649],[77893.0,0.00016],[77890.0,0.77200031],[77885.0,0.38518111],[77881.0,0.33312612]],[[77916.0,0.12817957],[77921.0,0.06416814],[77922.0,0.00014094],[77925.0,0.11725007],[77926.0,0.15659862]]]
["bitfinex","BTCUSD",1769993207899,[[77993.0,0.06410823],[77990.0,0.06411078],[77989.0,0.29124022],[77985.0,0.25645888],[77970.0,1.02945689]],[[78002.0,0.00047053],[78004.0,0.06409945],[78006.0,0.0004],[78011.0,0.13176],[78020.0,0.77287103]]]
["bitfinex","BTCUSD",1769993246833,[[77947.0,0.001],[77938.0,0.00014093],[77937.0,0.02772],[77935.0,0.25662404],[77882.0,0.06432339]],[[77952.0,0.06414204],[77956.0,0.25655759],[77962.0,0.2565374],[77963.0,0.26494348]]]
["bitfinex","BTCUSD",1769993267544,[[77895.0,0.06418824],[77879.0,0.02453894],[77878.0,0.26986754],[77872.0,0.01554679],[77862.0,0.51372487]],[[77914.0,0.13184],[77915.0,0.25669211],[77916.0,0.02400215],[77917.0,0.26943516],[77958.0,0.0005198]]]
["bitfinex","BTCUSD",1769993328138,[[77800.0,0.00046963],[77795.0,0.0004],[77794.0,0.0002],[77792.0,0.0002],[77790.0,0.06427545]],[[77802.0,0.0642657],[77803.0,0.06426527],[77814.0,0.01538679]]]
["bitfinex","BTCUSD",1769993349970,[[77822.0,0.132],[77810.0,0.7736317],[77797.0,0.01538679],[77765.0,0.01538679],[77760.0,1.25322902]],[[77857.0,0.02444853],[77860.0,0.9056317],[77861.0,0.26105048],[77869.0,0.38526734],[77900.0,2.56741843]]]
["bitfinex","BTCUSD",1769993391944,[[77872.0,0.06420776],[77871.0,0.06420845],[77866.0,0.27711445],[77862.0,0.2568641],[77860.0,0.132]],[[77884.0,0.06419806],[77887.0,0.00014113],[77890.0,0.28850532],[77895.0,0.25675799],[77906.0,0.01538679]]]
["bitfinex","BTCUSD",1769993433247,[[77865.0,0.06421361],[77861.0,0.13196],[77859.0,0.25687451],[77855.0,0.27216786],[77849.0,0.25690568]],[[77875.0,0.00014111],[77876.0,0.06420491],[77879.0,0.0642025],[77882.0,0.25679966],[77888.0,0.50280037]]]
["bitfinex","BTCUSD",1769993455398,[[77852.0,0.00055174],[77850.0,0.06422574],[77848.0,0.06456091],[77845.0,0.25691947],[77734.0,0.43783742]],[[77861.0,0.06421728],[77862.0,0.06421652],[77867.0,0.25685148],[77872.0,0.256832],[77876.0,0.02279844]]]
["bitfinex","BTCUSD",1769993517902,[[77938.0,0.00014089],[77931.0,0.29091834],[77911.0,0.30530616],[77910.0,0.78671475],[77909.0,0.51341547]],[[77950.0,0.06414397],[77955.0,0.02250034],[77956.0,0.24661624],[77957.0,0.01538679],[77967.0,0.25652072]]]
["bitfinex","BTCUSD",1769993558121,[[77894.0,0.02294505],[77893.0,0.06418919],[77891.0,0.06419212],[77890.0,0.25161555],[77889.0,0.25677283]],[[77904.0,0.01],[77914.0,0.01538679],[77926.0,0.38498139],[77936.0,0.10242751],[77943.0,0.15309211]]]
["bitfinex","BTCUSD",1769993580451,[[77840.0,0.06423356],[77836.0,0.02407365],[77827.0,0.24155684],[77821.0,0.13192],[77820.0,0.77194712]],[[77848.0,0.0092],[77852.0,0.06422447],[77855.0,0.06516287],[77857.0,0.25688391],[77860.0,0.25399516]]]
["bitfinex","BTCUSD",1769993620512,[[77810.0,0.06425838],[77806.0,0.2413611],[77801.0,0.0244443],[77797.0,0.13204],[77785.0,0.38567622]],[[77817.0,0.01538679],[77822.0,0.06424992],[77827.0,0.24219696],[77829.0,0.0394008],[77850.0,0.51381332]]]
["bitfinex","BTCUSD",1769993666606,[[77800.0,0.02342032],[77797.0,0.24068513],[77796.0,0.06427042],[77795.0,0.13204],[77792.0,0.25709399]],[[77813.0,0.24733279],[77819.0,0.29641404],[77846.0,0.0248832],[77847.0,1.56737766],[80990.0,4.243e-05]]]
["bitfinex","BTCUSD",1769993714878,[[77728.0,0.0002],[77726.0,0.0002],[77718.0,0.23751621],[77715.0,0.06453683],[77710.0,0.0004011]],[[77740.0,0.02496122],[77741.0,0.25527304],[77747.0,0.01538679],[77750.0,0.7753529],[77759.0,0.38581002]]]
["bitfinex","BTCUSD",1769993757724,[[77744.0,0.13212],[77743.0,0.06431374],[77738.0,0.25727164],[77737.0,0.02360483],[77732.0,0.25729336]],[[77756.0,0.06430534],[77757.0,0.06555835],[77759.0,0.01538679],[77760.0,0.25720407],[77761.0,0.01458893]]]
["bitfinex","BTCUSD",1769993778143,[[77741.0,0.00014105],[77736.0,0.06432003],[77733.0,0.25729025],[77731.0,0.13216],[77730.0,0.80292605]],[[77751.0,0.06430823],[77754.0,0.01538679],[77756.0,0.26270254],[77763.0,0.25720495],[77780.0,0.5142755]]]
["bitfinex","BTCUSD",1769993841861,[[77672.0,0.25749067],[77671.0,0.01538679],[77660.0,0.02405844],[77659.0,0.01538679],[77655.0,0.24346133]],[[77681.0,0.02650124],[77682.0,0.00014118],[77688.0,0.000152],[77697.0,0.02483308],[77698.0,0.24017929]]]
["bitfinex","BTCUSD",1769993878533,[[77692.0,0.06435664],[77690.0,0.06435772],[77686.0,0.25744479],[77683.0,0.27831805],[77679.0,0.01538679]],[[77702.0,0.06434894],[77704.0,0.06434724],[77708.0,0.28169264],[77709.0,0.25668023],[77741.0,0.0384]]]
["bitfinex","BTCUSD",1769993903140,[[77663.0,0.08847102],[77661.0,0.24937874],[77656.0,0.01538679],[77655.0,0.25754852],[77651.0,0.0003548]],[[77674.0,0.06437222],[77680.0,0.13228],[77683.0,0.25745738],[77704.0,0.10236639],[77711.0,1.44066479]]]
["bitfinex","BTCUSD",1769993944176,[[77707.0,0.26417316],[77706.0,0.02300713],[77705.0,0.2573804],[77703.0,0.1322],[77696.0,0.01538679]],[[77725.0,0.06432984],[77728.0,0.02370589],[77729.0,0.26911019],[77740.0,0.7770411],[77743.0,0.1322]]]
["bitfinex","BTCUSD",1769993990923,[[77728.0,0.06432687],[77726.0,0.06432841],[77723.0,0.54637406],[77717.0,0.25734134],[77710.0,0.77592146]],[[77738.0,0.06431862],[77740.0,0.13216],[77741.0,0.06431695],[77744.0,0.27997535],[77745.0,0.25113532]]]
["bitfinex","BTCUSD",1769994027969,[[77713.0,0.13234108],[77706.0,0.06434487],[77705.0,0.02346079],[77703.0,0.26345878],[77700.0,0.77600146]],[[77730.0,0.27935847],[77732.0,0.02427546],[77740.0,0.77600146],[77750.0,0.01143128],[77751.0,0.04308923]]]
["bitfinex","BTCUSD",1769994067758,[[77637.0,0.06440216],[77636.0,0.19686403],[77634.0,0.0232321],[77632.0,0.25762257],[77615.0,0.3865195]],[[77649.0,0.06439251],[77662.0,0.06438155],[77663.0,0.01538679],[77667.0,0.02378031],[77673.0,0.4140791]]]
["bitfinex","BTCUSD",1769994088261,[[77769.0,0.06429239],[77764.0,0.02489671],[77763.0,0.25718843],[77762.0,0.13224],[77760.0,0.77513843]],[[77782.0,0.06428303],[77784.0,0.0004],[77787.0,0.28619727],[77790.0,0.25710394],[77799.0,0.02417932]]]
["bitfinex","BTCUSD",1769994152991,[[77744.0,0.06431364],[77742.0,0.06431467],[77738.0,0.0237793],[77736.0,0.25728101],[77724.0,0.25770753]],[[77745.0,1e-08],[77757.0,0.06430361],[77758.0,0.00014075],[77759.0,0.06430153],[77760.0,0.26330164]]]
["bitfinex","BTCUSD",1769994187742,[[77840.0,0.77549816],[77831.0,0.02492106],[77827.0,0.25325149],[77820.0,0.00014082],[77819.0,0.132]],[[77870.0,0.26581027],[77871.0,0.02437831],[77874.0,0.02776],[77876.0,0.0154106],[77880.0,0.77606476]]]
["bitfinex","BTCUSD",1769994207653,[[77940.0,0.77549816],[77938.0,0.02492106],[77937.0,0.13184],[77922.0,0.38499555],[77920.0,0.77549816]],[[77966.0,0.00014054],[77972.0,0.52231589],[77978.0,0.01539685],[77979.0,0.25911267],[77981.0,0.00583842]]]
["bitfinex","BTCUSD",1769994246522,[[77932.0,0.27296447],[77931.0,0.02317382],[77930.0,0.77121907],[77921.0,0.13184],[77911.0,0.38505022]],[[77957.0,0.2671649],[77961.0,0.02298457],[77969.0,0.04311685],[77975.0,0.10124231],[77979.0,0.0026235]]]
["bitfinex","BTCUSD",1769994269117,[[77969.0,0.06412766],[77965.0,0.25652367],[77962.0,0.02460324],[77960.0,1.0381869],[77954.0,0.01539685]],[[77981.0,0.0641189],[77987.0,0.00014049],[77990.0,0.27123148],[77991.0,0.25644277],[77992.0,0.02450378]]]
["bitfinex","BTCUSD",1769994321196,[[77912.0,0.06417422],[77901.0,0.02444082],[77900.0,0.26059121],[77897.0,0.77114437],[77891.0,0.25675588]],[[77924.0,0.06416581],[77933.0,0.02325936],[77934.0,0.01539685],[77935.0,0.38846663],[77937.0,0.2664097]]]
["bitfinex","BTCUSD",1769994368751,[[77814.0,0.00027874],[77806.0,0.06426222],[77804.0,0.06426377],[77803.0,0.24809952],[77801.0,0.28196496]],[[77817.0,0.06425406],[77824.0,0.01539685],[77829.0,0.25697612],[77833.0,0.25897997],[77837.0,0.01539685]]]
["bitfinex","BTCUSD",1769994391776,[[77820.0,0.27212393],[77819.0,0.06425117],[77817.0,0.02499999],[77810.0,0.25703602],[77800.0,0.77241927]],[[77831.0,0.06424207],[77842.0,0.25693114],[77850.0,0.77241927],[77852.0,0.01539685],[77853.0,0.132]]]
["bitfinex","BTCUSD",1769994434401,[[77762.0,0.06429812],[77761.0,0.0003185],[77756.0,0.27033138],[77752.0,0.25722519],[77704.0,0.01330747]],[[77775.0,0.02483602],[77776.0,0.06428758],[77777.0,0.2587678],[77778.0,0.25714453],[77802.0,0.51412796]]]
["bitfinex","BTCUSD",1769994464678,[[77660.0,0.06438246],[77658.0,0.06438432],[77656.0,0.24965826],[77655.0,0.28216667],[77652.0,0.00040252]],[[77673.0,0.06437259],[77675.0,0.01539685],[77677.0,0.06436921],[77678.0,0.00014071],[77685.0,0.24515835]]]
["bitfinex","BTCUSD",1769994514402,[[77499.0,0.28263838],[77496.0,0.13252],[77490.0,0.77981188],[77464.0,0.0248832],[77461.0,0.33422523]],[[77522.0,0.01547818],[77530.0,0.77981188],[77532.0,0.26373164],[77534.0,0.02445158],[77535.0,0.01547818]]]
["bitfinex","BTCUSD",1769994552632,[[77399.0,0.0002],[77387.0,0.27398362],[77383.0,0.13264],[77379.0,0.40409816]],[[77422.0,0.02330546],[77423.0,0.01547818],[77424.0,0.00094042],[77428.0,0.25019088],[77430.0,0.77981188]]]
["bitfinex","BTCUSD",1769994572484,[[77372.0,0.00047021],[77366.0,0.28643013],[77361.0,0.10032],[77360.0,0.77981188],[77357.0,0.27398362]],[[77392.0,0.02330546],[77400.0,1.03000276],[77404.0,0.01547818],[77410.0,0.38754773],[77419.0,0.13268]]]
["bitfinex","BTCUSD",1769994624241,[[77311.0,0.50820726],[77310.0,0.78260344],[77298.0,0.01796663],[77291.0,0.17627818],[77280.0,0.78260344]],[[77336.0,0.00047038],[77338.0,0.06465134],[77343.0,0.02796],[77344.0,0.28344906],[77349.0,0.01547818]]]
["bitfinex","BTCUSD",1769994668119,[[77113.0,0.0648391],[77110.0,0.0009186],[77108.0,0.2593735],[77098.0,0.02322285],[77097.0,0.28458154]],[[77125.0,0.06483001],[77130.0,0.25930555],[77131.0,0.28150172],[77136.0,0.25928492],[77140.0,0.78477083]]]
["bitfinex","BTCUSD",1769994688328,[[77124.0,0.06483024],[77118.0,0.28215032],[77110.0,0.0009186],[77107.0,0.2872273],[77100.0,0.78430219]],[[77144.0,0.01],[77150.0,0.01555674],[77152.0,0.28305696],[77154.0,0.78430219],[77158.0,0.13316]]]
["bitfinex","BTCUSD",1769994727609,[[77110.0,0.00047012],[77105.0,0.02468442],[77103.0,0.25939157],[77099.0,0.0003047],[77092.0,0.28277358]],[[77130.0,0.78813621],[77137.0,0.2592802],[77139.0,0.01533595],[77147.0,0.38886892],[77159.0,0.01555674]]]
["bitfinex","BTCUSD",1769994755363,[[77082.0,0.00996],[77070.0,0.78813621],[77067.0,0.28938158],[77066.0,0.00047033],[77064.0,0.13328]],[[77106.0,0.01556885],[77121.0,0.51867112],[77130.0,0.78813621],[77173.0,0.14928806],[77174.0,0.00999886]]]
["bitfinex","BTCUSD",1769994801925,[[76945.0,7.059e-05],[76939.0,0.30243892],[76935.0,0.02808],[76934.0,0.25996265],[76926.0,0.13348]],[[76979.0,0.10784],[76988.0,0.01558867],[76989.0,1.29890064],[77000.0,0.92088749],[77012.0,2.69671172]]]
["bitfinex","BTCUSD",1769994838461,[[76901.0,0.13352],[76900.0,0.00101483],[76899.0,0.02808],[76890.0,0.36877086],[76889.0,0.02399593]],[[76908.0,0.06501352],[76920.0,0.26001293],[76938.0,0.0155911],[76948.0,1.61457049],[76969.0,0.11528723]]]
["bitfinex","BTCUSD",1769994860718,[[76910.0,1.16202791],[76902.0,0.0155911],[76898.0,0.3991056]],[[76990.0,1.22360205],[76994.0,0.14928806]]]
["bitfinex","BTCUSD",1769994925542,[[76978.0,0.00047071],[76971.0,0.25983789],[76966.0,0.30185717],[76960.0,0.79112214],[76950.0,0.54789204]],[[77011.0,0.0002847],[77013.0,0.0155911],[77014.0,0.02808],[77029.0,0.2860711],[77057.0,0.10016586]]]
["bitfinex","BTCUSD",1769994955617,[[76835.0,0.00046905],[76830.0,0.06507814],[76818.0,0.15762857],[76817.0,0.00237],[76815.0,0.30711841]],[[76842.0,0.06506858],[76852.0,0.01560448],[76863.0,0.02450205],[76864.0,0.01560448],[76865.0,0.29586005]]]
["bitfinex","BTCUSD",1769994975169,[[76787.0,0.03924],[76785.0,0.02375819],[76720.0,0.0101452],[76719.0,0.38840639],[76698.0,0.45310259]],[[76810.0,0.00994115],[76827.0,0.01560448],[76828.0,0.26032231],[76854.0,0.0248832],[76855.0,0.5642673]]]
["bitfinex","BTCUSD",1769995011178,[[76889.0,0.31454384],[76881.0,0.03123353],[76880.0,0.02816],[76877.0,0.1338],[76875.0,0.36129094]],[[76931.0,0.03194853],[76935.0,0.02816],[76937.0,0.0004],[76945.0,0.03123353],[76950.0,0.87441037]]]
["bitfinex","BTCUSD",1769995037170,[[77217.0,0.03113709],[77215.0,0.06475424],[77193.0,0.29496683],[77190.0,0.87441037],[77184.0,0.02386525]],[[77265.0,0.180429],[77266.0,0.03113709],[77269.0,0.02446165],[77277.0,0.31003183],[77278.0,0.03113709]]]
["bitfinex","BTCUSD",1769995080287,[[77338.0,0.01552614],[77326.0,0.01552614],[77316.0,0.29148742],[77310.0,1.15127854],[77305.0,1.29356723]],[[77395.0,0.2739441],[77396.0,0.02393789],[77409.0,0.14854642]]]
["bitfinex","BTCUSD",1769995116669,[[77391.0,0.06460695],[77370.0,0.02792],[77367.0,0.40326003],[77342.0,0.06448532],[77339.0,2.5860073]],[[77423.0,0.02338749],[77431.0,0.02792],[77434.0,0.38742903],[77435.0,0.01550137],[77438.0,0.13272]]]
["bitfinex","BTCUSD",1769995135844,[[77391.0,0.06460657],[77378.0,0.06461785],[77377.0,0.02792],[77374.0,0.27521947],[77367.0,0.38775816]],[[77403.0,0.06459698],[77419.0,0.01550137],[77424.0,0.02336039],[77430.0,0.88940964],[77431.0,0.01550137]]]
["bitfinex","BTCUSD",1769995200428,[[77281.0,0.00014023],[77269.0,0.02413732],[77265.0,0.51769789],[77255.0,0.34646232],[77244.0,0.0384]],[[77311.0,0.06467414],[77320.0,0.01553227],[77323.0,0.13292],[77325.0,0.02796],[77352.0,0.15163163]]]
["bitfinex","BTCUSD",1769995228739,[[77292.0,0.27430616],[77285.0,0.1608],[77270.0,0.88425438],[77266.0,0.06944867],[77246.0,2.58932578]],[[77330.0,0.03104867],[77338.0,0.2586057],[77342.0,0.03104867],[77347.0,0.25857558],[77355.0,0.02796]]]
["bitfinex","BTCUSD",1769995248872,[[77310.0,0.02322222],[77309.0,0.00014041],[77301.0,0.1328],[77300.0,0.6621651],[77295.0,0.51749637]],[[77353.0,0.2585559],[77355.0,0.01551851],[77367.0,0.02796],[77368.0,0.01551851],[77374.0,0.0248832]]]
["bitfinex","BTCUSD",1769995286899,[[77243.0,0.06473007],[77232.0,0.06474],[77227.0,0.30583735],[77213.0,0.0002],[77211.0,0.0002]],[[77259.0,0.01551851],[77260.0,0.00014026],[77279.0,0.5176105],[77286.0,0.02425729],[77290.0,0.6621651]]]
["bitfinex","BTCUSD",1769995321607,[[77332.0,0.06465614],[77313.0,0.03220944],[77312.0,0.27352835],[77310.0,0.60365665],[77301.0,0.38808325]],[[77349.0,0.01551851],[77360.0,0.60365665],[77361.0,0.13292],[77363.0,0.0248832],[77370.0,0.09332]]]
["bitfinex","BTCUSD",1769995365650,[[77415.0,0.06458694],[77405.0,0.02792],[77404.0,0.25837992],[77400.0,0.13290017],[77396.0,0.27522365]],[[77426.0,0.01551179],[77427.0,0.06457768],[77431.0,0.25829463],[77440.0,0.61704286],[77456.0,0.51642643]]]
["bitfinex","BTCUSD",1769995403544,[[77507.0,0.02408889],[77504.0,0.267758],[77499.0,0.39062624],[77496.0,0.02788],[77488.0,0.38715267]],[[77527.0,0.01551179],[77541.0,0.01551179],[77547.0,0.38686216],[77554.0,0.51577537]]]
["bitfinex","BTCUSD",1769995423115,[[77587.0,0.02494229],[77575.0,0.39894644],[77567.0,0.32040879],[77560.0,0.66046796],[77533.0,0.06491532]],[[77629.0,0.01551179],[77630.0,0.00023854],[77635.0,0.13244],[77637.0,0.02788],[77642.0,0.01551179]]]
["bitfinex","BTCUSD",1769995453782,[[77648.0,0.06439301],[77647.0,0.06439353],[77644.0,0.2575853],[77626.0,0.02309532],[77621.0,0.26427655]],[[77650.0,1e-08],[77670.0,0.26029826],[77679.0,0.02306707],[77681.0,0.0002],[77697.0,0.1008791]]]
["bitfinex","BTCUSD",1769995518145,[[77750.0,0.59793411],[77748.0,0.00014028],[77746.0,0.02488215],[77745.0,0.25650398],[77733.0,0.25729044]],[[77777.0,0.01551179],[77786.0,0.1322],[77789.0,0.01551179],[77797.0,0.02306707],[77799.0,0.29152331]]]
["bitfinex","BTCUSD",1769995537078,[[77660.0,0.65707134],[77652.0,1.28778155],[77648.0,0.0007372],[77640.0,0.0384]],[[77704.0,0.01551179],[77705.0,0.1322],[77709.0,0.00046866],[77723.0,0.01551179],[77728.0,0.26372331]]]
["bitfinex","BTCUSD",1769995575396,[[77828.0,0.0002],[77827.0,0.0002],[77822.0,0.0026235],[77820.0,0.13212],[77819.0,0.25700547]],[[77847.0,0.00087772],[77859.0,0.01551179],[77860.0,0.85043891],[77869.0,0.02306707],[77872.0,0.38524973]]]
["bitfinex","BTCUSD",1769995609254,[[77694.0,0.01551179],[77691.0,0.26401074],[77690.0,0.59688793],[77682.0,0.01551179],[77653.0,0.1463]],[[77714.0,0.06433875],[77724.0,0.02423192],[77737.0,0.26086374],[77740.0,0.59688793],[77741.0,0.5394179]]]
["bitfinex","BTCUSD",1769995634309,[[77725.0,0.06432936],[77723.0,0.06433076],[77721.0,0.25732817],[77718.0,0.25734051],[77714.0,0.26080424]],[[77726.0,1e-08],[77739.0,0.06431801],[77749.0,0.24562399],[77751.0,0.02273796],[77752.0,0.25723106]]]
["bitfinex","BTCUSD",1769995689897,[[77858.0,0.01],[77856.0,0.08753646],[77855.0,0.25222328],[77850.0,0.85269705],[77830.0,0.51393715]],[[77889.0,0.0006895],[77899.0,0.24831615],[77900.0,0.66279502],[77910.0,0.54119429],[77915.0,0.1175232]]]
["bitfinex","BTCUSD",1769995709954,[[77938.0,0.13188],[77931.0,0.01539083],[77930.0,0.59579306],[77929.0,0.25664321]],[[77969.0,0.02373017],[77971.0,0.24831615],[77973.0,0.38477324],[77979.0,0.0026235],[77980.0,0.59579306]]]
["bitfinex","BTCUSD",1769995742007,[[77931.0,0.1356],[77920.0,0.05]],[[78000.0,1.0],[78010.0,0.59404687],[78015.0,0.25930407],[78023.0,0.38450336],[78027.0,0.02427413]]]
["bitfinex","BTCUSD",1769995807546,[[77785.0,0.13214038],[77783.0,0.25712246],[77776.0,0.26326021],[77773.0,0.25715856],[77770.0,0.59578999]],[[77812.0,0.2570315],[77820.0,0.59519379],[77852.0,0.2554858],[77863.0,0.06495831],[77865.0,0.33216995]]]
["bitfinex","BTCUSD",1769995828510,[[77741.0,0.26723789],[77740.0,0.59519379],[77730.0,0.13208],[77720.0,0.59519379],[77719.0,0.0278]],[[77762.0,0.00014041],[77766.0,0.06429559],[77772.0,0.25716257],[77778.0,0.01539083],[77780.0,0.25713708]]]
["bitfinex","BTCUSD",1769995868238,[[77587.0,0.0026235],[77570.0,0.25783096],[77568.0,0.25469601],[77567.0,0.0225749],[77560.0,0.59957779]],[[77594.0,0.00039999],[77597.0,0.25774466],[77604.0,0.61424365],[77614.0,0.15613648],[77615.0,0.64963419]]]
["bitfinex","BTCUSD",1769995888891,[[77613.0,0.06442138],[77609.0,0.25469601],[77606.0,0.0225749],[77593.0,0.38663226],[77590.0,0.59879049]],[[77634.0,0.59879049],[77635.0,0.00014071],[77640.0,0.01545316],[77646.0,0.39546753],[77648.0,0.38636228]]]
["bitfinex","BTCUSD",1769995945754,[[77586.0,0.06444451],[77583.0,0.27212565],[77578.0,0.00046973],[77577.0,0.16036],[77560.0,0.60030721]],[[77599.0,0.06443424],[77608.0,0.2577073],[77610.0,0.62299549],[77618.0,0.26757687],[77621.0,0.51897734]]]
["bitfinex","BTCUSD",1769995986103,[[77545.0,0.06447707],[77541.0,0.29296433],[77539.0,0.25793364],[77534.0,0.25794948],[77514.0,0.5160301]],[[77577.0,0.02348442],[77579.0,0.3903122],[77580.0,0.59853717],[77610.0,0.10081459],[77611.0,0.01287323]]]
["bitfinex","BTCUSD",1769996008311,[[77600.0,0.0644329],[77599.0,0.03221087],[77598.0,0.25773652],[77596.0,0.1324]],[[77614.0,0.06442136],[77615.0,0.06442206],[77619.0,0.2576714],[77625.0,0.25765219],[77630.0,0.59853717]]]
["bitfinex","BTCUSD",1769996047579,[[77618.0,0.0005499],[77609.0,0.06442548],[77594.0,0.02784],[77580.0,0.92371516],[77567.0,1.28920294]],[[77640.0,0.25774272]]]
["bitfinex","BTCUSD",1769996104340,[[77627.0,0.001],[77622.0,0.1602]],[[77668.0,0.25750777],[77669.0,0.25403687],[77670.0,0.59826938],[77676.0,0.02444281],[77678.0,0.13236]]]
["bitfinex","BTCUSD",1769996141496,[[77759.0,0.06430104],[77756.0,0.06430354],[77753.0,0.25722236],[77747.0,0.25724206],[77743.0,0.01546402]],[[77770.0,0.06429223],[77773.0,0.06428992],[77775.0,0.38935455],[77777.0,0.27232997],[77783.0,0.25712648]]]
["bitfinex","BTCUSD",1769996161599,[[77764.0,0.01546402],[77736.0,0.0248832]],[[77799.0,0.27094124],[77800.0,0.05763119],[77804.0,0.13212],[77807.0,0.02442299],[77809.0,0.59826938]]]
["bitfinex","BTCUSD",1769996181187,[[77761.0,0.20783051]],[[77788.0,0.064278],[77792.0,0.27837875],[77793.0,0.25709308],[77801.0,0.62045435],[77809.0,0.13208]]]
["bitfinex","BTCUSD",1769996235939,[[77665.0,0.001],[77654.0,0.0006686],[77650.0,0.02278998],[77647.0,0.25757473],[77646.0,0.25389817]],[[77687.0,0.27015541],[77690.0,0.59630789],[77697.0,0.71121209],[77698.0,0.02489231],[77748.0,0.15251254]]]
["bitfinex","BTCUSD",1769996276025,[[77546.0,0.06447771],[77539.0,0.00034043],[77537.0,0.25793139],[77528.0,0.02412461],[77470.0,0.0502]],[[77569.0,0.27917497],[77570.0,0.59630789],[77627.0,0.15248779],[77749.0,0.63681465],[80852.0,0.025]]]
["bitfinex","BTCUSD",1769996296123,[[77611.0,0.26852932],[77610.0,0.13290869],[77600.0,0.59951356],[77571.0,0.0258],[77561.0,0.01546402]],[[77675.0,0.03961411],[77676.0,0.26994223],[77677.0,0.01406354],[77683.0,0.10158278],[77687.0,0.16795181]]]
["bitfinex","BTCUSD",1769996334635,[[77688.0,0.28164925],[77685.0,0.00046851],[77673.0,0.28531978],[77661.0,0.25664669],[77634.0,2.57615794]],[[77713.0,0.24546132],[77730.0,0.04034722],[77735.0,0.01257195],[77740.0,1.38868737],[77743.0,0.15116402]]]
["bitfinex","BTCUSD",1769996360118,[[77697.0,0.25740833],[77692.0,0.02418994],[77691.0,0.01546402],[77689.0,0.26435172],[77682.0,0.38618895]],[[77713.0,0.13270822],[77725.0,0.02471435],[77726.0,0.25731701],[78270.0,1.29488854],[80949.0,0.0018777]]]
["bitfinex","BTCUSD",1769996430851,[[77746.0,0.06431185],[77730.0,0.02496968],[77727.0,0.26462881],[77723.0,0.01546402],[77722.0,0.25731415]],[[77750.0,0.02699726],[77751.0,0.00014029],[77763.0,0.39389281],[77765.0,0.02307175],[77782.0,0.01289992]]]
["bitfinex","BTCUSD",1769996450905,[[77749.0,0.01546402],[77744.0,0.25587893],[77740.0,0.02385813],[77737.0,0.01546402],[77735.0,0.25727443]],[[77778.0,0.38926542],[77780.0,0.02384991],[77790.0,0.62428685],[77791.0,0.38565201],[77810.0,0.04051316]]]
["bitfinex","BTCUSD",1769996471020,[[77724.0,0.02471491],[77723.0,0.01546402],[77721.0,0.2613414],[77714.0,0.38602626],[77711.0,0.01546402]],[[77767.0,0.0278],[77769.0,0.0248832],[77770.0,0.59678197]]]
["bitfinex","BTCUSD",1769996531914,[[77763.0,0.06429715],[77758.0,0.25720626],[77756.0,0.01546402],[77754.0,0.02432613],[77753.0,0.2556085]],[[77775.0,0.06428839],[77780.0,0.25713633],[77790.0,0.59627461],[77791.0,0.00095247],[77793.0,0.26647967]]]
["bitfinex","BTCUSD",1769996568050,[[77847.0,0.2573056],[77845.0,0.0004],[77840.0,0.59627461],[77828.0,0.513951],[77825.0,0.10157939]],[[77864.0,0.0004],[77870.0,0.0003947],[77876.0,0.13204],[77886.0,0.0278],[77890.0,0.59627461]]]
["bitfinex","BTCUSD",1769996588921,[[77811.0,0.00014033],[77801.0,0.02455688],[77792.0,0.10077039],[77786.0,0.15196124],[77785.0,0.0005654]],[[77830.0,0.59627461],[77847.0,0.01297817],[77856.0,0.04045982],[77866.0,0.0384],[77870.0,2.61838509]]]
["bitfinex","BTCUSD",1769996628596,[[77808.0,0.08809208],[77801.0,0.23862808],[77800.0,0.00014015],[77799.0,0.01546402],[77790.0,0.59577061]],[[77833.0,0.24728295],[77837.0,0.13196],[77839.0,0.25695051],[77840.0,0.59577061],[77842.0,0.01616032]]]
["bitfinex","BTCUSD",1769996655811,[[77848.0,0.06422743],[77847.0,0.0642281],[77844.0,0.02406833],[77843.0,0.49735871],[77836.0,0.38891027]],[[77859.0,0.06421887],[77868.0,0.1321002],[77874.0,0.25152295],[77876.0,0.01651248],[77878.0,0.02776]]]
["bitfinex","BTCUSD",1769996690304,[[77740.0,0.59499353],[77739.0,0.01546402]],[[77771.0,0.07382386],[77773.0,0.13204],[77777.0,0.28209946],[77783.0,0.49134691],[77790.0,0.59499353]]]
["bitfinex","BTCUSD",1769996750081,[[77716.0,0.06433681],[77713.0,0.25735632],[77711.0,0.03806725],[77710.0,0.23031255],[77681.0,0.56940194]],[[77738.0,0.02377122],[77740.0,0.59574318],[77744.0,0.13212],[77790.0,0.1922561],[77791.0,0.1360175]]]
["bitfinex","BTCUSD",1769996771574,[[77714.0,0.13216],[77713.0,0.06433885],[77712.0,0.25735875],[77706.0,0.25738024],[77705.0,0.01546402]],[[77727.0,0.0643279],[77728.0,0.06432701],[77732.0,0.25729607],[77739.0,0.06431778],[77740.0,0.82765421]]]
["bitfinex","BTCUSD",1769996830392,[[77749.0,0.01],[77733.0,0.01546402],[77732.0,0.23788207],[77723.0,0.38598168],[77689.0,0.09276]],[[77770.0,0.59748829],[77773.0,0.02477392],[77781.0,0.62772849],[77790.0,0.53909234],[77796.0,0.04037354]]]
["bitfinex","BTCUSD",1769996868805,[[77698.0,0.00014044],[77690.0,1e-08],[77688.0,0.06435983],[77685.0,0.01546402],[77643.0,0.1862132]],[[77701.0,0.06434981],[77710.0,0.8536161],[77718.0,0.02462888],[77746.0,0.03591613],[77847.0,0.44577025]]]
["bitfinex","BTCUSD",1769996905791,[[77518.0,0.06450061],[77517.0,0.00014078],[77514.0,0.25801777],[77507.0,0.13114437],[77505.0,0.23620204]],[[77540.0,0.86219281],[77541.0,0.13244],[77550.0,0.38685036],[77557.0,0.25787733],[77559.0,0.01547349]]]
["bitfinex","BTCUSD",1769996926762,[[77490.0,0.13252],[77485.0,0.2723384],[77484.0,0.02329845],[77483.0,0.25811791],[77472.0,0.01547349]],[[77526.0,0.25504217],[77528.0,0.01547349],[77533.0,0.13252],[77536.0,0.51589056]]]
["bitfinex","BTCUSD",1769996952969,[[77514.0,0.06450433],[77504.0,0.17595349],[77502.0,0.02297876],[77490.0,1.30002074],[77456.0,0.0248832]],[[77530.0,0.59959625],[77539.0,0.02304183]]]
["bitfinex","BTCUSD",1769996986716,[[77608.0,0.02284673],[77602.0,0.06443113],[77601.0,0.31405998],[77600.0,0.1229086],[77598.0,0.25773688]],[[77613.0,0.06442278],[77615.0,0.06442054],[77618.0,0.25767246],[77621.0,0.25766357],[77629.0,0.24269012]]]
["bitfinex","BTCUSD",1769997046022,[[77668.0,0.00014047],[77645.0,0.51516236],[77632.0,1.2881258],[77608.0,0.06442783],[77607.0,0.32153505]],[[77699.0,0.00744332],[77700.0,0.59893173],[77705.0,0.01547349],[77715.0,0.0248832],[77739.0,0.10209776]]]
["bitfinex","BTCUSD",1769997067687,[[77625.0,0.02331039],[77617.0,0.25767234],[77610.0,0.9854795],[77604.0,0.01547349],[77601.0,0.02784]],[[77653.0,0.24161532],[77654.0,0.00014032],[77659.0,0.01368657],[77660.0,0.61440522],[77679.0,1.38906674]]]
["bitfinex","BTCUSD",1769997130715,[[77666.0,0.06437823],[77665.0,0.13228],[77662.0,0.02440921],[77660.0,0.02784],[77658.0,0.24278476]],[[77681.0,0.00014039],[77689.0,0.06435927],[77700.0,0.59877181],[77703.0,0.01547349],[77704.0,0.24881513]]]
["bitfinex","BTCUSD",1769997165680,[[77757.0,0.06430231],[77748.0,0.02309565],[77746.0,0.25439277],[77741.0,0.13216],[77740.0,0.61261508]],[[77781.0,0.06428305],[77782.0,0.38929551],[77789.0,0.24299588],[77790.0,0.59714159],[77792.0,0.0282]]]
["bitfinex","BTCUSD",1769997204485,[[77647.0,0.02297014],[77644.0,0.00054042],[77621.0,0.53279159],[77615.0,1.30387907],[77067.0,0.025]],[[77664.0,0.0643802],[77666.0,0.06437849],[77668.0,0.25750953],[77670.0,0.13224],[77673.0,0.23816214]]]
["bitfinex","BTCUSD",1769997225435,[[77707.0,0.02401342],[77702.0,0.13224]],[[77736.0,0.02794038],[77738.0,0.02405878],[77741.0,0.13224],[77742.0,0.23039575],[77750.0,0.59813716]]]
["bitfinex","BTCUSD",1769997252920,[[77687.0,0.23733041],[77685.0,0.01544004],[77680.0,0.73037716],[77675.0,0.38622447],[77673.0,0.01558038]],[[77725.0,0.0248832],[77728.0,0.25426261],[77730.0,0.59813716],[77731.0,0.61728131],[77736.0,0.15331221]]]
["bitfinex","BTCUSD",1769997285346,[[77676.0,0.0278],[77673.0,0.1322],[77672.0,0.02438462],[77670.0,0.25749694],[77669.0,0.22944474]],[[77689.0,0.00014026],[77697.0,0.25741304],[77701.0,0.24872345],[77707.0,0.01697587],[77710.0,0.7294584]]]
["bitfinex","BTCUSD",1769997347656,[[77660.0,0.06438164],[77657.0,0.1322],[77653.0,0.02424855],[77652.0,0.24040448],[77606.0,0.32231463]],[[77674.0,0.06437217],[77689.0,0.25288949],[77690.0,0.59701854],[77692.0,0.25744001],[77694.0,0.01544004]]]
["bitfinex","BTCUSD",1769997367756,[[77609.0,0.02424855],[77603.0,0.24040448],[77602.0,0.00034058],[77601.0,0.0005484]],[[77620.0,0.13232],[77624.0,0.06441319],[77629.0,0.25763642],[77634.0,0.25761975],[77635.0,0.22818646]]]
["bitfinex","BTCUSD",1769997432822,[[77561.0,0.06446467],[77560.0,0.06446462],[77559.0,0.00046802],[77551.0,0.24276227],[77550.0,0.02316389]],[[77573.0,0.06445548],[77575.0,0.06445421],[77578.0,0.13244],[77582.0,0.02483402],[77583.0,0.25778908]]]
["bitfinex","BTCUSD",1769997469050,[[77565.0,0.02405497],[77564.0,0.24195493],[77563.0,0.06446289],[77556.0,0.59964535],[77554.0,0.01544004]],[[77580.0,0.25779932],[77592.0,0.02390522],[77595.0,0.36270232],[77596.0,0.06443631],[77599.0,0.0527632]]]
["bitfinex","BTCUSD",1769997509475,[[77590.0,0.00014045],[77585.0,0.01544004],[77584.0,0.30309133],[77582.0,0.0234097],[77536.0,0.31547612]],[[77607.0,0.1324],[77615.0,0.38652682],[77628.0,0.39473642],[77658.0,0.06412273],[77659.0,0.29204517]]]
["bitfinex","BTCUSD",1769997532715,[[77579.0,0.06444982],[77577.0,0.08856734],[77574.0,0.2578163],[77573.0,0.23430352],[77568.0,0.25783541]],[[77589.0,0.06444221],[77592.0,0.06444003],[77594.0,0.00014048],[77595.0,0.25775111],[77598.0,0.62389938]]]
["bitfinex","BTCUSD",1769997553903,[[77643.0,0.1324],[77640.0,0.23415781],[77638.0,0.02383439]],[[77666.0,0.23753113],[77667.0,0.02467957],[77669.0,0.25751294],[77670.0,0.59876036],[77675.0,0.13236]]]
["bitfinex","BTCUSD",1769997606984,[[77532.0,0.0002],[77531.0,0.1324],[77529.0,0.06449166],[77527.0,0.06487409],[77524.0,0.24311501]],[[77541.0,0.06448236],[77543.0,0.06448077],[77547.0,0.02258894],[77550.0,0.82641656],[77554.0,0.25788648]]]
["bitfinex","BTCUSD",1769997654691,[[77484.0,0.01544004],[77478.0,0.25813563],[77477.0,0.0001402],[77472.0,0.01544004],[77471.0,0.13256]],[[77498.0,0.06451811],[77506.0,0.25804461],[77510.0,0.73267417],[77511.0,0.25169492],[77523.0,0.5159824]]]
["bitfinex","BTCUSD",1769997694090,[[77421.0,0.01544004],[77416.0,0.1326],[77414.0,0.25834792],[77409.0,0.24824099],[77408.0,0.05044871]],[[77443.0,0.24437841],[77444.0,0.02377214],[77449.0,0.00046895],[77450.0,0.60094665],[77466.0,0.5163616]]]
["bitfinex","BTCUSD",1769997717030,[[77447.0,0.01544004],[77446.0,0.00014064],[77435.0,0.01544004],[77434.0,0.38742638],[77380.0,0.38278885]],[[77489.0,0.10269125],[77495.0,0.2176903],[77496.0,0.51615902],[77515.0,0.32192267],[77604.0,1.2]]]
["bitfinex","BTCUSD",1769997770219,[[77582.0,0.001],[77575.0,0.23209701],[77572.0,0.0448],[77566.0,0.02788],[77560.0,0.59960323]],[[77603.0,0.13252],[77605.0,0.23906949],[77610.0,0.59960323],[77617.0,0.0248832],[77625.0,0.53743254]]]
["bitfinex","BTCUSD",1769997814696,[[77557.0,0.00014056],[77555.0,0.0001227],[77553.0,0.06447196],[77541.0,0.14784004],[77540.0,0.26787296]],[[77564.0,0.06446316],[77567.0,0.06446107],[77568.0,0.02448949],[77571.0,0.24056427],[77574.0,0.59921744]]]
["bitfinex","BTCUSD",1769997835740,[[77519.0,0.01],[77518.0,0.06450092],[77513.0,0.22487455],[77512.0,0.00046906],[77507.0,0.25803866]],[[77528.0,0.06449345],[77529.0,0.06449349],[77536.0,0.25794666],[77541.0,0.15664861],[77545.0,0.23885993]]]
["bitfinex","BTCUSD",1769997856885,[[77477.0,0.13256],[77474.0,0.0004507],[77471.0,0.08885304],[77468.0,0.24355123],[77467.0,0.25817378]],[[77482.0,0.06453111],[77483.0,0.00014079],[77484.0,0.06452945],[77493.0,0.59921744],[77496.0,0.02405089]]]
["bitfinex","BTCUSD",1769997910654,[[77437.0,1e-08],[77428.0,0.0004777],[77427.0,0.02063225]],[[77443.0,0.06456433],[77449.0,0.00046924],[77451.0,0.02438102],[77458.0,0.23856513],[77460.0,0.60111454]]]
["bitfinex","BTCUSD",1769997955204,[[77370.0,0.06462443],[77368.0,0.06462598],[77361.0,0.25006297],[77350.0,0.61685324],[77347.0,0.27961617]],[[77376.0,0.13318863],[77382.0,0.02449826],[77384.0,0.06461321],[77390.0,0.60105993],[77394.0,0.28634018]]]
["bitfinex","BTCUSD",1769997997021,[[77386.0,0.2584432],[77379.0,0.01985819],[77376.0,0.13276],[77370.0,0.60221089]],[[77402.0,0.06459794],[77407.0,0.25837572],[77409.0,0.02452537],[77410.0,0.60221089],[77413.0,0.0001152]]]
["bitfinex","BTCUSD",1769998019727,[[77496.0,0.13389662],[77490.0,0.29369801],[77489.0,0.02291051],[77471.0,0.38723684],[77437.0,0.0003395]],[[77517.0,0.00014073],[77519.0,0.0002094],[77520.0,0.60221089],[77523.0,0.23226259],[77527.0,0.02063225]]]
["bitfinex","BTCUSD",1769998074026,[[77323.0,0.06466378],[77320.0,0.0646657],[77318.0,0.022688],[77316.0,0.23265177],[77310.0,0.00046863]],[[77335.0,0.06465454],[77340.0,0.60208012],[77342.0,0.1287325],[77345.0,0.25858412],[77346.0,0.23396467]]]
["bitfinex","BTCUSD",1769998116060,[[77376.0,0.06461931],[77355.0,0.30652094]],[[77390.0,0.06460783],[77392.0,0.06460623],[77409.0,0.25169375],[77410.0,0.60208012],[77417.0,0.02063225]]]
["bitfinex","BTCUSD",1769998138346,[[77359.0,0.02382543],[77358.0,0.06463377],[77357.0,0.23583618],[77356.0,0.06463614],[77353.0,0.25855305]],[[77380.0,0.60247718],[77383.0,0.02370856],[77385.0,0.22676936],[77390.0,0.02063225],[77400.0,0.60247718]]]
["bitfinex","BTCUSD",1769998178714,[[77331.0,1e-08],[77323.0,0.24944804],[77320.0,0.60304173],[77310.0,0.38804695],[77298.0,1.29369425]],[[77346.0,0.00014054],[77360.0,0.60304173],[77373.0,0.12333707]]]
["bitfinex","BTCUSD",1769998214283,[[77257.0,0.06471892],[77255.0,0.06472062],[77252.0,0.25889103],[77247.0,0.26081723],[77245.0,0.25890637]],[[77268.0,0.06470992],[77271.0,0.06470811],[77273.0,0.25882316],[77275.0,0.06470397],[77276.0,0.22832635]]]
["bitfinex","BTCUSD",1769998260396,[[77169.0,0.00014051],[77164.0,0.27981936],[77156.0,0.13312],[77154.0,0.25921861],[77140.0,0.60577792]],[[77190.0,0.60577792],[77195.0,0.02345254],[77197.0,0.23415495],[77205.0,0.52019998],[77211.0,0.02063225]]]
["bitfinex","BTCUSD",1769998298741,[[77111.0,0.15697023],[77108.0,0.02804],[77100.0,0.60577792],[77092.0,0.51885702],[77080.0,0.60577792]],[[77128.0,0.06482809],[77134.0,0.01],[77142.0,0.23829812],[77144.0,0.02300667],[77147.0,0.37590784]]]
["bitfinex","BTCUSD",1769998321168,[[77136.0,0.06481981],[77135.0,0.19802134],[77132.0,0.25929404],[77127.0,0.23846696],[77124.0,0.02302594]],[[77150.0,0.60619697],[77151.0,0.02400819],[77155.0,0.24492676],[77170.0,0.1332],[77175.0,0.49239088]]]
["bitfinex","BTCUSD",1769998381275,[[77035.0,0.06490555],[77033.0,0.02254736],[77028.0,0.25964266],[77027.0,0.0003205],[77016.0,0.3942]],[[77050.0,0.06489301],[77052.0,0.0648916],[77056.0,0.86618642],[77058.0,0.13328],[77059.0,0.02417429]]]
["bitfinex","BTCUSD",1769998423997,[[77067.0,0.32998617],[77065.0,0.06488003],[77063.0,0.25952682],[77059.0,0.25953922],[77031.0,1.29817605]],[[77088.0,0.02435521],[77089.0,0.23694049],[77090.0,0.13332],[77108.0,0.0248832],[77109.0,0.15232763]]]
["bitfinex","BTCUSD",1769998445952,[[77193.0,0.00968999],[77189.0,0.25910402],[77186.0,0.24474224],[77181.0,0.25912942],[77170.0,0.60723885]],[[77204.0,0.0004188],[77222.0,0.01276137],[77226.0,0.02063225],[77228.0,0.00710817],[77261.0,0.16538427]]]
["bitfinex","BTCUSD",1769998485946,[[77232.0,0.24394404],[77230.0,0.02077277],[77217.0,0.4091471],[77216.0,0.028],[77210.0,0.60465847]],[[77262.0,0.22354803],[77275.0,0.46587128],[77279.0,0.02063225],[77283.0,0.1010059],[77289.0,0.15232763]]]
["bitfinex","BTCUSD",1769998519778,[[77419.0,0.23906937],[77417.0,0.04135863],[77411.0,0.13292],[77410.0,0.60465847],[77405.0,0.04135863]],[[77456.0,0.25821778],[77463.0,0.05175616],[77464.0,0.34855261],[77466.0,0.2464331],[77469.0,0.13288]]]
["bitfinex","BTCUSD",1769998561874,[[77445.0,0.06456188],[77440.0,0.25826202],[77438.0,0.02383449],[77437.0,0.23906676],[77436.0,0.02062892]],[[77457.0,0.06455217],[77459.0,0.06455045],[77468.0,0.25817442],[77472.0,0.25368882],[77474.0,0.02788]]]
["bitfinex","BTCUSD",1769998600598,[[77476.0,0.23962873],[77475.0,0.02399413],[77474.0,0.02062892],[77463.0,0.38728084],[77450.0,0.60097361]],[[77509.0,0.23341307],[77525.0,0.10212349],[77526.0,0.04551212],[77531.0,0.14736506],[77538.0,0.19153116]]]
["bitfinex","BTCUSD",1769998621174,[[77361.0,0.25852598],[77360.0,0.02062892],[77359.0,0.25235172],[77350.0,0.25856166],[77340.0,0.29095404]],[[77379.0,0.06461774],[77389.0,0.25843767],[77391.0,0.22701497],[77394.0,0.00046623],[77430.0,0.07026294]]]
["bitfinex","BTCUSD",1769998680098,[[77292.0,0.00014028],[77285.0,0.24073313],[77283.0,0.02391043],[77281.0,0.02796],[77280.0,0.2587959]],[[77303.0,0.06468083],[77315.0,0.27398488],[77328.0,0.04551212],[77333.0,0.01515502],[77336.0,0.14070524]]]
["bitfinex","BTCUSD",1769998682401,[[77308.0,0.06467618],[77300.0,0.26464356],[77297.0,0.25873956],[77289.0,0.25875564],[77193.0,0.53634955]],[[77321.0,0.06466549],[77335.0,0.27398488],[77343.0,0.04551212],[77353.0,0.58024886],[77359.0,0.15354066]]]
["bitfinex","BTCUSD",1769998740315,[[77180.0,0.06478362],[77177.0,0.0004],[77176.0,0.50798064],[77171.0,0.25916206],[77170.0,0.17772088]],[[77189.0,0.01],[77193.0,0.06477292],[77206.0,0.25905021],[77216.0,0.37029848],[77245.0,0.17305778]]]
["bitfinex","BTCUSD",1769998781442,[[77253.0,0.23185038],[77252.0,0.06472317],[77251.0,0.02344107],[77249.0,0.06472532],[77246.0,0.25891138]],[[77262.0,0.06471545],[77263.0,0.06471462],[77267.0,0.25884503],[77272.0,0.02356462],[77273.0,0.25882931]]]
["bitfinex","BTCUSD",1769998821076,[[77291.0,0.23639932],[77274.0,0.02062892],[77271.0,0.133],[77270.0,0.99256685],[77267.0,0.51768537]],[[77305.0,0.0002],[77309.0,0.0004238],[77315.0,0.0002],[77319.0,0.133],[77326.0,0.2586461]]]
["bitfinex","BTCUSD",1769998864987,[[77267.0,0.06471052],[77263.0,0.02425101],[77262.0,0.24867432],[77256.0,0.07224],[77246.0,0.51782384]],[[77278.0,0.06470152],[77280.0,0.06469989],[77283.0,0.25878931],[77288.0,0.2587754],[77291.0,0.23680033]]]
["bitfinex","BTCUSD",1769998905132,[[77246.0,0.14625399],[77245.0,0.02425101],[77242.0,0.24958732],[77240.0,0.1331943]],[[77267.0,0.24590572],[77274.0,0.99218546],[77282.0,0.51758833],[77298.0,0.1523766],[77344.0,0.38420611]]]
["bitfinex","BTCUSD",1769998925058,[[77197.0,0.02320815],[77194.0,0.23290798],[77192.0,0.06477347],[77190.0,0.00014047],[77185.0,0.0004]],[[77204.0,0.06476348],[77206.0,0.13304],[77218.0,0.25900952],[77220.0,0.60420357],[77223.0,0.23837624]]]
["bitfinex","BTCUSD",1769998959267,[[77177.0,0.25914456],[77176.0,0.02411949],[77175.0,0.22441927],[77171.0,0.25915799],[77167.0,0.02062892]],[[77194.0,0.06477225],[77201.0,0.15992],[77205.0,0.25771835],[77230.0,0.01513668],[77231.0,0.14647048]]]
["bitfinex","BTCUSD",1769998984259,[[77221.0,0.06474854],[77218.0,0.02460146],[77217.0,0.37901865],[77214.0,0.02062892],[77200.0,0.99391855]],[[77244.0,0.02114098],[77250.0,0.60531774],[77252.0,0.0004863],[77262.0,0.51772311],[77277.0,1.2940557]]]
["bitfinex","BTCUSD",1769999044414,[[77150.0,0.51846758],[77139.0,0.0002],[77138.0,0.322555],[77136.0,1.29639538],[77135.0,0.0284608]],[[77208.0,0.24276947],[77210.0,0.60446943],[77228.0,0.08913182],[77232.0,0.0248832],[77246.0,0.10171523]]]
["bitfinex","BTCUSD",1769999086775,[[77257.0,0.14611369],[77248.0,0.02361436],[77247.0,0.06472684],[77244.0,0.24200546],[77237.0,0.3919808]],[[77258.0,0.06471821],[77273.0,0.12642034],[77275.0,0.23589851],[77279.0,0.02341789],[77280.0,1.09068487]]]
["bitfinex","BTCUSD",1769999126691,[[77341.0,0.10854483],[77339.0,0.24060441],[77338.0,0.06465106],[77334.0,0.25861774],[77330.0,0.8634196]],[[77352.0,0.06464003],[77354.0,0.06463811],[77358.0,0.25867896],[77362.0,0.23689621],[77366.0,0.2585136]]]
["bitfinex","BTCUSD",1769999168711,[[77261.0,0.0647155],[77260.0,0.06471627],[77255.0,0.02474068],[77253.0,0.35989971],[77218.0,0.34099543]],[[77272.0,0.06470677],[77274.0,0.06470503],[77284.0,0.24316678],[77285.0,0.01906328],[77288.0,0.13292]]]
["bitfinex","BTCUSD",1769999209432,[[77260.0,0.00046808],[77256.0,0.02062892],[77250.0,0.0004485],[77249.0,0.23724377],[77237.0,0.38841386]],[[77277.0,0.02359757],[77280.0,0.84288645],[77288.0,0.38816005],[77320.0,0.62384211],[80800.0,0.1585]]]
["bitfinex","BTCUSD",1769999231870,[[77263.0,0.02796],[77262.0,0.02416206],[77261.0,0.02062892],[77253.0,0.13296],[77251.0,0.25889416]],[[77282.0,0.06469873],[77294.0,0.02371252],[77300.0,0.60423432],[77303.0,0.36763634],[77306.0,0.5174305]]]
["bitfinex","BTCUSD",1769999274625,[[77345.0,0.23777876],[77344.0,0.13288],[77343.0,0.08742575],[77342.0,0.0646464],[77330.0,0.60423432]],[[77357.0,0.0002],[77372.0,0.25883754],[77374.0,0.02520914]]]
["bitfinex","BTCUSD",1769999301674,[[77219.0,0.0004],[77218.0,0.0647517],[77211.0,0.26051554],[77203.0,0.02796],[77201.0,0.02070742]],[[77232.0,0.00985965],[77233.0,0.00014035],[77240.0,0.01052079],[77241.0,0.08969852],[77243.0,0.84320828]]]
["bitfinex","BTCUSD",1769999356973,[[77298.0,0.00046815],[77294.0,0.23838855],[77292.0,0.25875585],[77290.0,0.02370865],[77286.0,0.13296]],[[77311.0,0.02070742],[77318.0,0.22970354],[77319.0,0.02297486],[77320.0,0.60478904],[77322.0,0.25865885]]]
["bitfinex","BTCUSD",1769999396868,[[77184.0,0.24135093],[77183.0,0.06478076],[77182.0,0.02495559],[77177.0,0.00046863],[77175.0,0.0002]],[[77196.0,0.0647704],[77199.0,0.13304],[77200.0,0.60458904],[77201.0,0.25906457],[77204.0,0.25905479]]]
["bitfinex","BTCUSD",1769999417150,[[77198.0,0.02486833],[77197.0,0.13312],[77193.0,0.06477269],[77192.0,0.23631561],[77189.0,0.25910304]],[[77206.0,0.02070742],[77207.0,0.0647614],[77210.0,0.60557279],[77218.0,0.02070742],[77219.0,0.24720765]]]
["bitfinex","BTCUSD",1769999464863,[[77061.0,0.06488359],[77060.0,0.22885577],[77059.0,0.0648851],[77058.0,0.02346925],[77056.0,0.25954896]],[[77080.0,0.25947322],[77081.0,0.02070742],[77082.0,0.02382508],[77084.0,0.48610018],[77090.0,0.60729911]]]
["bitfinex","BTCUSD",1769999513719,[[77146.0,0.06481195],[77139.0,0.25926917],[77122.0,0.51865827],[77120.0,0.60729911],[77117.0,0.02074743]],[[77159.0,0.00014074],[77170.0,0.60729911],[77176.0,0.02074743],[77177.0,0.26915895],[77181.0,0.13324]]]
["bitfinex","BTCUSD",1769999535319,[[77246.0,0.06472817],[77236.0,0.23451165],[77232.0,0.02492711],[77230.0,0.00811892],[77220.0,0.60450601]],[[77259.0,0.06471811],[77270.0,0.60497441],[77279.0,0.02071479],[77280.0,0.51760288],[77281.0,0.22956282]]]
["bitfinex","BTCUSD",1769999574622,[[77223.0,0.06474748],[77221.0,0.06474874],[77218.0,0.25900512],[77215.0,0.2328272],[77214.0,0.02366414]],[[77235.0,0.06473821],[77237.0,0.0647364],[77240.0,0.25893546],[77245.0,0.25891701],[77250.0,0.60450601]]]
["bitfinex","BTCUSD",1769999601863,[[77299.0,0.0001404],[77298.0,0.02278416]],[[77318.0,0.0005879],[77319.0,0.01005419],[77320.0,0.0002],[77323.0,0.06466383],[77328.0,0.25863902]]]
["bitfinex","BTCUSD",1769999656792,[[77046.0,0.06489622],[77040.0,0.25960455],[77038.0,0.24694245],[77037.0,0.00014064],[77033.0,0.25962867]],[[77059.0,0.02071452],[77062.0,0.25953262],[77069.0,0.2595109],[77070.0,0.60720742],[77073.0,0.0233077]]]
["bitfinex","BTCUSD",1769999695841,[[76985.0,0.0649475],[76978.0,0.02457391],[76976.0,0.25981928]],[[77000.0,0.02071452],[77008.0,0.25971632],[77010.0,0.60720742],[77013.0,0.02071452]]]
["bitfinex","BTCUSD",1769999716687,[[76899.0,0.06501992],[76895.0,0.49377217],[76893.0,0.0002],[76887.0,0.41786346],[76873.0,0.39025176]],[[76907.0,0.00046924],[76917.0,0.06500587],[76919.0,0.02071452],[76921.0,0.26000974],[76933.0,0.389953]]]
["bitfinex","BTCUSD",1769999775324,[[76914.0,0.02071452],[76902.0,0.26006988],[76901.0,0.02071452],[76896.0,0.02417881],[76893.0,0.26010032]],[[76931.0,0.38439431],[76934.0,0.06499116],[76938.0,0.02423155],[76940.0,0.60975802],[76946.0,0.02812]]]
["bitfinex","BTCUSD",1769999812011,[[76857.0,0.02345457],[76856.0,0.06505672],[76855.0,0.001],[76853.0,0.26022691],[76845.0,0.32521129]],[[76880.0,0.61078766],[76884.0,0.00014078],[76886.0,0.06503135],[76890.0,0.32385269],[76891.0,0.13368]]]
["bitfinex","BTCUSD",1769999833890,[[76892.0,0.00014078],[76887.0,0.02258609],[76879.0,0.1336],[76878.0,0.0650374],[76867.0,0.2601867]],[[76901.0,0.4213217],[76939.0,1.29974295],[76971.0,0.15205089],[76993.0,0.25202383],[77007.0,0.31579229]]]
["bitfinex","BTCUSD",1769999876422,[[76952.0,0.02071452],[76945.0,0.02369274],[76940.0,0.02071452],[76934.0,0.20866565],[76891.0,2.60135524]],[[76966.0,0.39764608],[76967.0,0.00014058],[76970.0,0.60952427],[76979.0,0.0003273],[76985.0,0.38969126]]]
["bitfinex","BTCUSD",1769999903429,[[76961.0,0.04297208],[76948.0,0.10364],[76937.0,0.35256082],[76931.0,0.51994167],[76930.0,0.0003273]],[[76979.0,0.34947859],[76980.0,0.60873965],[76981.0,0.00010061],[76996.0,0.38963504],[77000.0,0.74221965]]]
["bitfinex","BTCUSD",1769999955213,[[77022.0,0.02419644],[77021.0,0.02071452],[77018.0,0.06491984],[77016.0,0.06492122],[77013.0,0.25969514]],[[77026.0,0.00014052],[77030.0,0.06490982],[77031.0,0.0649094],[77035.0,0.25962506],[77038.0,0.1334]]]
["bitfinex","BTCUSD",1769999997525,[[77092.0,0.02071452],[77091.0,0.06485778],[77090.0,0.06485886],[77086.0,0.2594472],[77082.0,0.0226206]],[[77102.0,0.06484916],[77107.0,0.25938302],[77110.0,0.60719292],[77112.0,0.31727834],[77113.0,0.25936129]]]
["bitfinex","BTCUSD",1770000018167,[[77098.0,0.02966918],[77097.0,0.02071452],[77086.0,0.00046776],[77085.0,0.02071452],[77076.0,0.51896158]],[[77123.0,0.06483209],[77126.0,0.13324],[77127.0,0.31132169],[77130.0,0.60644803],[77133.0,0.02804]]]
["bitfinex","BTCUSD",1770000044253,[[77142.0,0.06481553],[77141.0,0.02071452],[77133.0,0.02966918],[77131.0,0.32302024]],[[77150.0,0.1332],[77154.0,0.0649459],[77162.0,0.32239195],[77177.0,0.5182954]]]
["bitfinex","BTCUSD",1770000118853,[[77009.0,0.06492679],[77008.0,0.03949531],[77005.0,0.25972132],[77000.0,0.26009994],[76998.0,0.28596346]],[[77024.0,0.29222915],[77025.0,0.39315945],[77030.0,0.60638475],[77032.0,0.25963282],[77043.0,0.38939748]]]
["bitfinex","BTCUSD",1770000140237,[[77046.0,0.03949531],[77045.0,0.13336],[77044.0,0.0001405],[77040.0,0.25960434]],[[77069.0,0.2869899],[77085.0,0.13336]]]
["bitfinex","BTCUSD",1770000178750,[[77083.0,0.06486507],[77079.0,0.03949531],[77078.0,0.02071452],[77077.0,1e-08],[77074.0,0.27691139]],[[77100.0,0.13324],[77104.0,0.25939236],[77106.0,0.29657778],[77145.0,0.15250233],[77150.0,0.09348]]]
["bitfinex","BTCUSD",1770000208092,[[77071.0,0.02071452],[77069.0,0.06487676],[77062.0,0.02266721],[77060.0,0.29837192],[77010.0,0.02598]],[[77089.0,0.27840671],[77090.0,0.60680561],[77138.0,0.1608668],[77144.0,0.15250233],[77151.0,0.19062792]]]
["bitfinex","BTCUSD",1770000240314,[[77020.0,0.06491817],[77015.0,0.25968782],[77013.0,0.02260809],[77009.0,0.28296572]],[[77031.0,0.06490919],[77038.0,0.27594117],[77040.0,0.60680561],[77041.0,0.02337955],[77047.0,0.00014031]]]
["bitfinex","BTCUSD",1770000299838,[[77019.0,0.06491899],[77017.0,0.06492052],[77015.0,0.25968807],[77011.0,0.02392303],[77010.0,0.41235971]],[[77030.0,0.06491038],[77032.0,0.06490815],[77033.0,0.02269883],[77034.0,0.25962833],[77037.0,0.25961598]]]
["bitfinex","BTCUSD",1770000320466,[[77035.0,0.06490474],[77020.0,0.60826957],[77016.0,0.00013964],[77015.0,0.02071452],[77014.0,0.14177239]],[[77051.0,0.02388589],[77052.0,0.26766099],[77060.0,1.00116807],[77069.0,0.02804],[77076.0,0.0248832]]]
["bitfinex","BTCUSD",1770000345784,[[76733.0,1.30320603],[76725.0,0.06574963],[76720.0,0.60826957],[76690.0,0.07736625],[76680.0,2.13554717]],[[76820.0,0.60826957],[76827.0,0.01562022],[76872.0,0.06548325],[76910.0,1.95631423],[76929.0,0.01562022]]]
["bitfinex","BTCUSD",1770000376663,[[76849.0,0.06506208],[76840.0,0.02250399],[76838.0,0.13368],[76829.0,0.67961909],[76821.0,0.54557244]],[[76858.0,0.0001407],[76862.0,0.06505197],[76868.0,0.26018891],[76870.0,0.62612154],[76874.0,0.28504033]]]
["bitfinex","BTCUSD",1770000433941,[[76823.0,0.27854458],[76820.0,0.61050132],[76813.0,0.13364],[76808.0,0.32971196],[76801.0,0.0384]],[[76867.0,0.02390982],[76869.0,0.01562022],[76870.0,0.61050132],[76874.0,0.27946775],[76882.0,0.01562022]]]
["bitfinex","BTCUSD",1770000471546,[[76856.0,0.27086131],[76855.0,0.00046944],[76854.0,0.02812],[76851.0,0.01965818],[76850.0,0.61075873]],[[76899.0,0.02417696],[76900.0,0.61075873],[76902.0,0.26605843],[76914.0,0.01562022],[76916.0,0.55668483]]]
["bitfinex","BTCUSD",1770000500456,[[76874.0,0.06504146],[76872.0,0.06504311],[76869.0,0.26018106],[76865.0,0.2601937],[76856.0,0.27116564]],[[76885.0,0.06503286],[76887.0,0.06503131],[76889.0,0.28291374],[76890.0,0.60995222],[76897.0,0.27600831]]]
["bitfinex","BTCUSD",1770000530504,[[76908.0,0.06501204],[76888.0,0.1336],[76884.0,0.02812],[76880.0,0.60995222],[76875.0,0.01562022]],[[76920.0,0.60995222],[76928.0,0.02488369],[76929.0,0.26273497],[76931.0,0.00014058],[76938.0,0.14922022]]]
["bitfinex","BTCUSD",1770000591252,[[76933.0,0.06499083],[76930.0,0.02308424],[76927.0,0.27270431],[76923.0,0.13356],[76918.0,0.26001448]],[[76944.0,0.06498292],[76947.0,0.08060041],[76950.0,0.60960889],[76953.0,0.25990903],[76959.0,0.14613012]]]
["bitfinex","BTCUSD",1770000611807,[[76891.0,0.25670437],[76884.0,0.0232971],[76879.0,0.01303246],[76873.0,0.13348],[76872.0,0.52034509]],[[76927.0,0.01562022]]]
["bitfinex","BTCUSD",1770000640710,[[76865.0,0.26981133],[76856.0,0.13368],[76850.0,0.61112283],[76848.0,0.5205041],[76805.0,0.38687148]],[[76895.0,0.01561585],[76896.0,0.28821393],[76900.0,0.61098203],[76901.0,0.39375795],[76904.0,0.02357487]]]
["bitfinex","BTCUSD",1770000672541,[[76787.0,0.06511434],[76784.0,0.06511747],[76782.0,0.2604765],[76780.0,0.0004],[76777.0,0.0002]],[[76809.0,0.02373508],[76810.0,0.61098203],[76814.0,0.24182286],[76817.0,0.01561585],[76819.0,0.13368]]]
["bitfinex","BTCUSD",1770000728763,[[76733.0,0.06516026],[76728.0,0.13384],[76727.0,0.0005833],[76723.0,0.25556344],[76722.0,0.26067948]],[[76744.0,0.06515241],[76747.0,0.06529032],[76750.0,0.61242547],[76759.0,0.26069277],[76760.0,0.0229771]]]
["bitfinex","BTCUSD",1770000767489,[[76775.0,0.06512464],[76751.0,0.02338001],[76750.0,0.74610093],[76736.0,1.30316635],[76728.0,0.33921715]],[[76788.0,0.06511484],[76789.0,0.02349277],[76800.0,0.74610093],[76808.0,0.2449],[76816.0,0.02816]]]
["bitfinex","BTCUSD",1770000798447,[[76787.0,0.06511506],[76784.0,0.00057995],[76779.0,0.02297],[76778.0,0.2578689],[76724.0,0.38471411]],[[76798.0,0.06510589],[76800.0,0.00696975],[76809.0,0.26038888],[76835.0,0.0248832],[76846.0,0.10227874]]]
["bitfinex","BTCUSD",1770000826426,[[76722.0,0.02440377],[76721.0,0.06517113],[76720.0,0.06517193],[76714.0,0.25617052],[76713.0,0.00014049]],[[76733.0,0.06516181],[76749.0,0.13384],[76750.0,0.6117662],[76776.0,0.34570282],[76778.0,0.0248832]]]
["bitfinex","BTCUSD",1770000887149,[[76727.0,0.06516539],[76726.0,0.02267205],[76725.0,0.23884449],[76720.0,0.0001407],[76717.0,0.26069522]],[[76739.0,0.06515626],[76743.0,0.2606113],[76749.0,0.26244339],[76750.0,0.6125495],[76796.0,0.19183988]]]
["bitfinex","BTCUSD",1770000910051,[[76751.0,0.06514559],[76750.0,0.02496482],[76749.0,0.06528741],[76744.0,0.25232411],[76633.0,0.4]],[[76763.0,0.06513638],[76771.0,0.25491381],[76779.0,0.0156362],[76780.0,0.6125495],[76781.0,0.00032436]]]
["bitfinex","BTCUSD",1770000951383,[[76704.0,0.00046866],[76703.0,0.06518631],[76700.0,0.02448975],[76699.0,0.0002],[76650.0,0.38687148]],[[76714.0,0.06517732],[76716.0,0.06517619],[76721.0,0.26887183],[76725.0,0.26067332],[76730.0,0.61237318]]]
["bitfinex","BTCUSD",1770001008539,[[76730.0,0.06516346],[76726.0,0.05088546],[76725.0,0.13388],[76722.0,0.23840396],[76721.0,0.26068223]],[[76742.0,0.06515421],[76743.0,0.23762271],[76745.0,0.02270308],[76759.0,0.0001407],[76760.0,0.61252933]]]
["bitfinex","BTCUSD",1770001014436,[[76718.0,0.0001407],[76715.0,0.06517618],[76714.0,0.06517694],[76712.0,0.23840396],[76711.0,0.39459682]],[[76727.0,0.06516691],[76731.0,0.23762271],[76732.0,0.28335186],[76738.0,0.26062743],[76743.0,0.0166362]]]
["bitfinex","BTCUSD",1770001073050,[[76540.0,0.85824893],[76537.0,0.02490558],[76535.0,0.26131641],[76531.0,0.08152],[76515.0,0.01567337]],[[76573.0,0.26119029],[76576.0,0.23029428],[76590.0,0.61304658],[76591.0,0.5118172],[76600.0,0.0248832]]]
["bitfinex","BTCUSD",1770001092974,[[76624.0,0.06525318],[76618.0,0.02319839],[76616.0,0.13408],[76610.0,0.61304658],[76606.0,0.0282]],[[76636.0,0.0652437],[76639.0,0.06524121],[76651.0,0.26092593],[76660.0,0.85952269],[76661.0,0.01567337]]]
["bitfinex","BTCUSD",1770001148215,[[76546.0,0.00014072],[76542.0,0.02440867],[76531.0,0.26132963],[76530.0,0.61341106],[76515.0,0.52276722]],[[76555.0,0.06531326],[76569.0,0.01567337],[76580.0,0.86728575],[76581.0,0.01567337],[76593.0,1.11237992]]]
["bitfinex","BTCUSD",1770001194284,[[76534.0,0.06533007],[76533.0,0.06533071],[76530.0,0.02281473],[76529.0,0.24130778],[76520.0,0.61572379]],[[76556.0,0.26125349],[76557.0,0.0001408],[76558.0,0.01567337],[76564.0,0.24381491],[76565.0,0.13424]]]
["bitfinex","BTCUSD",1770001214935,[[76549.0,0.0001408],[76541.0,0.19952286],[76540.0,0.02431295],[76538.0,0.26130622],[76514.0,0.52277395]],[[76568.0,0.24828289],[76572.0,0.03799587],[76629.0,0.06560171],[76646.0,0.31894897],[76661.0,0.37895074]]]
["bitfinex","BTCUSD",1770001253528,[[76571.0,0.17048261],[76561.0,0.26122919],[76556.0,0.24839941],[76555.0,0.02255042],[76541.0,0.52259492]],[[76585.0,0.06528763],[76587.0,0.00014051],[76589.0,0.00046877],[76595.0,0.01567337],[76598.0,0.26625464]]]
["bitfinex","BTCUSD",1770001273062,[[76534.0,0.06533036],[76528.0,0.25325899],[76526.0,0.02483091],[76519.0,0.13424],[76514.0,0.52277524]],[[76560.0,0.6155188],[76570.0,0.01567337],[76571.0,0.13424],[76610.0,0.05]]]
["bitfinex","BTCUSD",1770001315103,[[76440.0,17.45712635],[76423.0,0.28539102],[76422.0,0.0007125],[76421.0,0.26170606],[76417.0,0.02398947]],[[76449.0,0.01569417],[76451.0,0.61503526],[76459.0,0.01009766],[76461.0,0.01616341],[76496.0,0.01569448]]]
["bitfinex","BTCUSD",1770001374348,[[76463.0,0.3698026],[76460.0,0.33502471],[76455.0,0.06539787],[76452.0,0.19979971],[76451.0,0.02258979]],[[76474.0,0.08121665],[76479.0,0.1344],[76487.0,0.26148237],[76490.0,0.61731464],[76494.0,0.44092869]]]
["bitfinex","BTCUSD",1770001392052,[[76450.0,0.0001614],[76440.0,3.04943439],[76435.0,0.32444286],[76430.0,0.06541767],[76423.0,0.26170024]],[[76452.0,0.06540065],[76460.0,0.61731464],[76466.0,0.0001407],[76469.0,0.01569417],[76480.0,0.61731464]]]
["bitfinex","BTCUSD",1770001449408,[[76484.0,0.13474927],[76481.0,0.0004997],[76470.0,0.61559919],[76466.0,0.39232624],[76432.0,0.01335555]],[[76506.0,0.02499514],[76507.0,0.06535419],[76517.0,0.01569417],[76520.0,0.61559919],[76525.0,0.1377]]]
["bitfinex","BTCUSD",1770001490446,[[76527.0,0.387662],[76526.0,0.02353979],[76522.0,0.26136213],[76515.0,0.13432],[76510.0,0.61645844]],[[76541.0,0.06532451],[76546.0,0.13432],[76549.0,0.26127201],[76551.0,0.02828],[76558.0,0.01569417]]]
["bitfinex","BTCUSD",1770001529265,[[76374.0,0.04225933],[76373.0,0.85494115],[76372.0,0.00014033],[76371.0,0.06546914],[76369.0,0.81641002]],[[76400.0,0.0052],[76410.0,0.05],[76411.0,0.0248832],[76414.0,0.13452],[76420.0,0.98285508]]]
["bitfinex","BTCUSD",1770001549650,[[76463.0,0.58499391],[76457.0,0.13444],[76456.0,0.06539628],[76452.0,0.02432022],[76440.0,0.61731959]],[[76489.0,0.944569],[76490.0,0.61731959],[76499.0,0.0390998],[76500.0,0.00014061],[76504.0,0.51047578]]]
["bitfinex","BTCUSD",1770001572245,[[76454.0,0.00014048],[76444.0,0.4921458],[76436.0,0.01568515],[76432.0,0.1344],[76431.0,0.4906983]],[[76472.0,0.0653834],[76473.0,0.02361228],[76475.0,0.26152782],[76477.0,0.0248832],[76482.0,0.1344]]]
["bitfinex","BTCUSD",1770001610469,[[76532.0,0.02000812],[76526.0,0.1347484],[76523.0,0.04392515],[76522.0,0.48302505],[76504.0,0.5228424]],[[76567.0,0.02471201],[76568.0,0.49485752],[76582.0,0.35347448],[76583.0,0.10083425],[76585.0,0.33949356]]]
["bitfinex","BTCUSD",1770001667535,[[76520.0,0.06534161],[76515.0,0.15659979],[76509.0,0.26140403],[76507.0,0.02420876],[76504.0,0.48501779]],[[76532.0,0.06533222],[76535.0,0.06532958],[76537.0,0.26131835],[76539.0,0.13428]]]
["bitfinex","BTCUSD",1770001688285,[[76478.0,0.00653788],[76471.0,0.26153397],[76468.0,0.26154449],[76465.0,0.07803257],[76464.0,0.48989531]],[[76493.0,0.00014022],[76495.0,0.26145746],[76503.0,0.26142984],[76507.0,0.13432],[76514.0,0.30059963]]]
["bitfinex","BTCUSD",1770001744096,[[76472.0,0.06538333],[76464.0,0.02466719],[76461.0,0.26156977],[76460.0,1.05277445],[76450.0,0.001]],[[76494.0,0.127757],[76496.0,0.00014048],[76501.0,0.47810588],[76502.0,0.10167044],[76506.0,0.33984478]]]
["bitfinex","BTCUSD",1770001786795,[[76516.0,0.02284617],[76514.0,0.01566549],[76513.0,0.44137342],[76508.0,0.02828002],[76500.0,0.87940375]],[[76532.0,0.06533223],[76545.0,0.44416053],[76547.0,0.02319806],[76555.0,0.06531252],[76560.0,0.00046892]]]
["bitfinex","BTCUSD",1770001789447,[[76508.0,2e-08],[76500.0,0.02284617],[76499.0,0.04254549],[76490.0,0.61597232],[76487.0,0.4078888]],[[76528.0,0.46751392],[76545.0,0.00046892],[76549.0,0.13432],[76551.0,0.02824],[76558.0,1.10283293]]]
["bitfinex","BTCUSD",1770001849979,[[76381.0,0.06546097],[76375.0,0.02472925],[76370.0,0.41056694]],[[76396.0,0.06544885],[76399.0,0.06544588],[76400.0,0.54120964],[76402.0,0.26177589],[76407.0,0.02828]]]
["bitfinex","BTCUSD",1770001872397,[[76300.0,0.40459079],[76283.0,0.13464],[76280.0,0.0006146],[76269.0,0.02458004],[76267.0,0.63297314]],[[76301.0,0.09055376],[76303.0,0.06552884],[76305.0,0.26210945],[76308.0,0.26209893],[76310.0,0.05]]]
["bitfinex","BTCUSD",1770001908790,[[76236.0,18.90398351],[76223.0,0.71775267],[76220.0,0.02836],[76210.0,0.61845572],[76200.0,0.001]],[[76245.0,0.06557848],[76269.0,0.0248832],[76270.0,0.1],[76271.0,0.70442806],[76273.0,0.00014064]]]
["bitfinex","BTCUSD",1770001966697,[[76208.0,0.72870291],[76207.0,0.13492],[76194.0,0.0284],[76187.0,0.06562633],[76180.0,0.62029062]],[[76224.0,0.06559633],[76231.0,0.26236251],[76238.0,0.26233763],[76240.0,0.12659515],[76242.0,0.02058258]]]
["bitfinex","BTCUSD",1770001987369,[[76224.0,0.70374998],[76223.0,0.02171318],[76216.0,0.00014078],[76212.0,0.02836],[76210.0,0.62126472]],[[76253.0,0.0248832],[76266.0,0.01299217],[76269.0,0.66986601],[76275.0,0.0238586],[76280.0,0.47830291]]]
["bitfinex","BTCUSD",1770002043552,[[76185.0,0.02836],[76183.0,0.02372564],[76180.0,0.1348],[76176.0,0.6830005],[76121.0,0.06536649]],[[76228.0,0.02495688],[76229.0,0.7135262],[76230.0,0.001],[76247.0,0.10071791],[76250.0,0.16316]]]
["bitfinex","BTCUSD",1770002082286,[[76007.0,29.63297595],[75984.0,0.02503291],[75983.0,0.67763269],[75979.0,0.1352],[75955.0,0.0002]],[[76019.0,0.0248832],[76020.0,0.1],[76029.0,0.00061251],[76030.0,0.05],[76035.0,0.001]]]
["bitfinex","BTCUSD",1770002084897,[[76007.0,29.53177617],[76000.0,1.032826],[75984.0,0.13524],[75974.0,0.67763269],[75968.0,0.02498094]],[[76018.0,0.0248832],[76019.0,0.03244645],[76020.0,0.15],[76028.0,1.29008699],[76039.0,0.09969508]]]
["bitfinex","BTCUSD",1770002145033,[[75983.0,0.34456772],[75981.0,29.88704409],[75956.0,0.69890532],[75955.0,0.13556],[75951.0,0.02487905]],[[75987.0,0.0248832],[75990.0,1.42828699],[75996.0,0.0231524],[76000.0,0.05],[76001.0,0.00549209]]]
["bitfinex","BTCUSD",1770002170919,[[75982.0,0.01018699],[75981.0,21.21237769],[75979.0,0.67262352],[75970.0,0.1354],[75963.0,0.02848]],[[76009.0,1.29008699],[76025.0,0.139],[76026.0,0.0259584],[76030.0,0.73575415]]]
["bitfinex","BTCUSD",1770002208171,[[75981.0,6.0653404],[75967.0,0.13536],[75961.0,0.0004028],[75955.0,0.0002],[75952.0,0.01847973]],[[75989.0,0.0248832],[75990.0,1.29008699],[75993.0,0.19051748],[76001.0,0.02360486],[76013.0,0.88417937]]]
["bitfinex","BTCUSD",1770002270733,[[75956.0,17.89296665],[75955.0,0.0002],[75948.0,0.008],[75916.0,0.02500698],[75910.0,0.6705169]],[[75957.0,0.001],[75960.0,0.5],[75970.0,0.05],[75977.0,0.25441637],[75988.0,1.2]]]
["bitfinex","BTCUSD",1770002310485,[[75956.0,9.86026362],[75949.0,0.0003093],[75927.0,0.02352475],[75912.0,0.67613742],[75907.0,0.1354]],[[75957.0,0.0508416],[75967.0,0.5351889],[75970.0,0.55811204],[75979.0,0.25261503],[75986.0,1.2]]]
["bitfinex","BTCUSD",1770002350577,[[75855.0,6.103e-05],[75854.0,13.59439401],[75846.0,0.02531639],[75826.0,0.0004577],[75814.0,0.80872157]],[[75870.0,0.55],[75904.0,0.68784654],[75966.0,0.06510377],[75985.0,0.85246142],[76005.0,0.49031932]]]
["bitfinex","BTCUSD",1770002351540,[[75854.0,13.33867143],[75838.0,0.02431417],[75826.0,0.0004577],[75822.0,0.66061715],[75814.0,0.80872157]],[[75856.0,0.4],[75860.0,1.60523587],[75904.0,0.68784654],[75909.0,0.85246142],[75910.0,0.02431011]]]
["bitfinex","BTCUSD",1770002392337,[[75828.0,0.27309125],[75826.0,0.0003367],[75806.0,0.0003367],[75788.0,0.6697948],[75711.0,0.06524806]],[[75859.0,0.39958],[75895.0,0.89765073],[75896.0,0.06569077],[75897.0,0.0001711]]]
["bitfinex","BTCUSD",1770002451872,[[75803.0,14.42159639],[75800.0,0.005],[75752.0,0.0002],[75743.0,0.67860591],[75731.0,0.00378503]],[[75804.0,0.77133512],[75811.0,0.4446993],[75825.0,0.13576],[75832.0,0.81250281],[75852.0,0.6136729]]]
["bitfinex","BTCUSD",1770002477358,[[75752.0,23.60697352],[75732.0,0.0035942],[75731.0,0.00066023],[75700.0,0.0053],[75446.0,0.83278016]],[[75753.0,0.19330959],[75755.0,0.75369976],[75776.0,0.62174555],[75783.0,0.87380759],[75790.0,0.67721817]]]
["bitfinex","BTCUSD",1770002513527,[[75701.0,26.46620299],[75700.0,0.0053],[75637.0,0.06602368],[75633.0,0.02548285],[75610.0,0.00107164]],[[75790.0,0.67721817],[75864.0,1.29488854],[75943.0,0.0004]]]
["bitfinex","BTCUSD",1770002570701,[[75650.0,23.97978082],[75623.0,0.0004904],[75620.0,0.02496307],[75605.0,0.6773139],[75535.0,0.06622224]],[[75686.0,1.65918],[75687.0,0.13648],[75688.0,0.03450706],[75707.0,0.74931627],[75709.0,7.384e-05]]]
["bitfinex","BTCUSD",1770002613081,[[75624.0,8.6863869],[75623.0,0.0004904],[75590.0,0.0005597],[75579.0,0.02259624],[75555.0,0.918712]],[[75660.0,0.024897],[75662.0,0.52879],[75665.0,0.87744299],[75709.0,0.06648375],[80852.0,0.025]]]
["bitfinex","BTCUSD",1770002635734,[[75611.0,0.01612918],[75599.0,16.59091593],[75588.0,0.002],[75510.0,6.353e-05],[75470.0,0.62435988]],[[75612.0,0.51425303],[75660.0,0.72],[75675.0,0.0003227],[75694.0,0.9],[75696.0,0.02292584]]]
["bitfinex","BTCUSD",1770002687257,[[75600.0,0.83326025],[75569.0,0.1394],[75566.0,0.06606162],[75550.0,0.83326025],[75428.0,0.10402525]],[[75659.0,0.68531662],[75660.0,0.13624],[75695.0,0.49693809],[75713.0,0.61398654],[75724.0,0.720356]]]
["bitfinex","BTCUSD",1770002700994,[[75620.0,0.82933787],[75569.0,0.1394],[75566.0,0.06606162],[75550.0,0.82933787],[75473.0,0.10531472]],[[75668.0,0.36373759],[75669.0,2.22072631],[75670.0,0.00014033],[75692.0,0.72],[75706.0,0.0253173]]]
["bitfinex","BTCUSD",1770002761516,[[75573.0,17.73637145],[75569.0,0.1394],[75525.0,0.00954201],[75523.0,0.02274106],[75500.0,0.97413132]],[[75588.0,0.72],[75589.0,0.22887679],[75596.0,0.02406186],[75603.0,0.9],[75640.0,0.06643095]]]
["bitfinex","BTCUSD",1770002784983,[[75534.0,0.0004],[75519.0,0.7084014],[75516.0,0.0019851],[75515.0,0.02369414],[75440.0,0.83261433]],[[75578.0,0.79051447],[75579.0,0.5292],[75580.0,0.00014044],[75588.0,0.06779446],[80742.0,0.001]]]
["bitfinex","BTCUSD",1770002835950,[[75498.0,0.02476196],[75497.0,4.457605],[75491.0,0.0005263],[75484.0,0.015],[75430.0,0.62480338]],[[75529.0,0.26486],[75550.0,0.64954275],[75554.0,0.18391029],[75558.0,0.06654139],[75577.0,0.02419889]]]
["bitfinex","BTCUSD",1770002885212,[[75500.0,0.62368735],[75471.0,23.97887574],[75455.0,0.06693828],[75450.0,1.11141086],[75444.0,0.002]],[[75501.0,0.06622428],[75509.0,0.26487075],[75520.0,0.04506626],[75547.0,1.31103211],[75549.0,0.02548]]]
["bitfinex","BTCUSD",1770002926306,[[75449.0,0.001],[75446.0,10.4158708],[75420.0,0.00719344],[75415.0,0.68728727],[75301.0,0.01589646]],[[75462.0,0.131986],[75463.0,0.13644],[75469.0,0.13240207],[75499.0,0.02447232],[75501.0,0.66221405]]]
["bitfinex","BTCUSD",1770002946244,[[75470.0,0.83019995],[75462.0,0.02428441],[75445.0,0.005],[75418.0,0.06627759],[75389.0,0.02653]],[[75525.0,0.13238863],[75538.0,0.65868161],[75539.0,0.02260403],[75547.0,0.06639683],[75553.0,0.0005917]]]
["bitfinex","BTCUSD",1770002999728,[[75369.0,13.71986406],[75368.0,0.0007074],[75360.0,0.00237],[75338.0,0.66608425],[75310.0,0.00106392]],[[75374.0,0.15731397],[75377.0,0.26533378],[75380.0,0.62640578],[75382.0,0.30511467],[75400.0,0.62640578]]]
["bitfinex","BTCUSD",1770003009642,[[75391.0,0.04331028],[75371.0,0.002],[75363.0,0.015],[75360.0,0.83607475],[75300.0,1.85670475]],[[75392.0,0.06632003],[75394.0,0.06631875],[75410.0,0.29173989],[75429.0,0.50378815],[75450.0,0.83370475]]]
["bitfinex","BTCUSD",1770003070637,[[75318.0,9.6804161],[75313.0,0.0252035],[75310.0,0.00106392],[75302.0,0.66725765],[75274.0,0.85267502]],[[75391.0,0.49923888],[75413.0,0.62305083]]]
["bitfinex","BTCUSD",1770003108808,[[75309.0,0.02504056],[75308.0,0.44604561],[75307.0,0.69022939],[75242.0,0.0152],[75238.0,0.0009709]],[[75416.0,0.00044431],[75417.0,0.633974],[75418.0,1.03497747],[75425.0,0.06624412],[75458.0,0.87721062]]]
["bitfinex","BTCUSD",1770003140570,[[75294.0,0.33382537],[75293.0,18.30483965],[75267.0,0.0025942],[75254.0,0.02515183],[75250.0,0.92016431]],[[75348.0,0.00437498],[75351.0,0.4374986],[75352.0,1.377081],[75355.0,0.13696],[75374.0,0.75192272]]]
["bitfinex","BTCUSD",1770003192226,[[75267.0,7.94151022],[75250.0,0.25],[75242.0,0.0152],[75210.0,0.02668411],[75199.0,0.66078726]],[[75278.0,0.26566],[75302.0,0.75321941],[75304.0,0.13716],[75322.0,0.0401258],[75342.0,0.06658418]]]
["bitfinex","BTCUSD",1770003230101,[[75488.0,0.60511114],[75470.0,0.62944392],[75450.0,0.62944392],[75423.0,0.04120009],[75350.0,1.29287781]],[[75624.0,0.67613502],[75626.0,0.02497077],[75643.0,0.13245033],[75667.0,0.06660413]]]
["bitfinex","BTCUSD",1770003250430,[[75446.0,0.66884475],[75425.0,0.04353393],[75394.0,0.06623957],[75380.0,0.69139651],[75356.0,0.02662]],[[75541.0,0.70790879],[75555.0,0.74711775],[75557.0,0.13668],[75558.0,0.84319259],[75560.0,0.13224545]]]
["bitfinex","BTCUSD",1770003308118,[[75265.0,0.02463674],[75245.0,0.82798321],[75242.0,10.78026872],[75227.0,0.00052841],[75191.0,0.06599665]],[[75312.0,0.13712],[75347.0,0.53493321],[75348.0,0.84319259],[75357.0,0.0229167],[75391.0,0.06677525]]]
["bitfinex","BTCUSD",1770003317596,[[75242.0,10.72410999],[75232.0,0.00967287],[75226.0,0.02463674],[75225.0,0.0003786],[75222.0,0.0015]],[[75304.0,0.66003688],[75311.0,0.13708],[75336.0,0.83273578],[75350.0,0.06688164],[75368.0,0.83159146]]]
["bitfinex","BTCUSD",1770003378329,[[75279.0,0.32872251],[75253.0,0.68339039],[75252.0,0.022758],[75240.0,0.83139761],[75229.0,0.02668]],[[75375.0,0.13704],[75386.0,0.83893461],[75411.0,0.70326161]]]
["bitfinex","BTCUSD",1770003422859,[[75216.0,11.6770929],[75210.0,6.411e-05],[75161.0,0.02476988],[75157.0,0.70155882],[75117.0,0.06670954]],[[75231.0,0.00658981],[75233.0,0.559685],[75235.0,0.26581],[75257.0,0.13728],[75307.0,0.06671204]]]
["bitfinex","BTCUSD",1770003455459,[[75217.0,0.0234507],[75216.0,9.92236877],[75210.0,6.411e-05],[75208.0,0.0164601],[75206.0,0.14]],[[75218.0,0.12512],[75234.0,0.13290576],[75261.0,0.70741906],[75269.0,0.3892],[75279.0,0.02427152]]]
["bitfinex","BTCUSD",1770003508084,[[75196.0,0.67465279],[75191.0,19.29953117],[75186.0,0.0003834],[75185.0,0.83404276],[75183.0,0.02485992]],[[75242.0,0.13724],[75244.0,0.0247513],[75263.0,0.24104421],[75265.0,0.0001454],[75313.0,0.06654134]]]
["bitfinex","BTCUSD",1770003555037,[[75165.0,19.18540524],[75154.0,0.0005288],[75142.0,0.00199499],[75125.0,0.02507815],[75119.0,0.6678858]],[[75185.0,4.703e-05],[75188.0,0.53197],[75191.0,0.35837874],[75208.0,0.13748],[75240.0,0.75761125]]]
["bitfinex","BTCUSD",1770003578299,[[75165.0,12.29520909],[75162.0,0.0003857],[75143.0,0.00017653],[75114.0,0.02497351],[75112.0,0.70432566]],[[75170.0,5.808e-05],[75171.0,0.53213],[75174.0,0.13748],[75210.0,0.04021105],[75232.0,0.06653113]]]
["bitfinex","BTCUSD",1770003610877,[[75209.0,0.02290441],[75201.0,0.0003307],[75182.0,0.0003307],[75180.0,0.83643998],[75165.0,3.78852371]],[[75271.0,0.2663507],[75277.0,0.66235004],[75294.0,0.90260176],[75326.0,0.89387611],[75353.0,0.06693019]]]
["bitfinex","BTCUSD",1770003647947,[[75173.0,0.02473745],[75172.0,0.13265766],[75165.0,3.77183005],[75160.0,1.41054283],[75159.0,0.0004]],[[75241.0,0.13744],[75242.0,0.26594],[75282.0,0.72],[75304.0,1.00224517],[75309.0,0.01749844]]]
["bitfinex","BTCUSD",1770003712827,[[75195.0,0.04334854],[75194.0,0.00027248],[75140.0,1.05978002],[75110.0,6.431e-05],[75105.0,0.06647681]],[[75259.0,0.71133029],[75263.0,0.26554],[75270.0,0.10912],[75299.0,0.88916286],[80871.0,0.000535]]]
["bitfinex","BTCUSD",1770003756246,[[75140.0,17.49041345],[75115.0,0.0004],[75084.0,0.66014893],[75061.0,0.00027724],[75057.0,0.06662191]],[[75141.0,0.68664259],[75158.0,0.84603835],[75162.0,0.13732],[75175.0,0.84603835],[75211.0,0.06631721]]]
["bitfinex","BTCUSD",1770003798138,[[75140.0,14.4702401],[75134.0,0.0004],[75132.0,0.0003606],[75130.0,0.00270793],[75120.0,0.067]],[[75141.0,1.12041419],[75159.0,0.83643647],[75202.0,1.12800135],[75203.0,0.06668015],[75250.0,2.68107302]]]
["bitfinex","BTCUSD",1770003852226,[[75121.0,0.015],[75115.0,0.0004],[75100.0,0.76634484],[75085.0,0.02322062],[75038.0,0.06644563]],[[75149.0,0.02341034],[75150.0,0.10638002],[75155.0,0.13736],[75179.0,0.88014608],[75200.0,0.07192644]]]
["bitfinex","BTCUSD",1770003854629,[[75115.0,0.0004],[75101.0,0.71469484],[75100.0,0.05165],[75093.0,0.02322062],[75081.0,0.0004]],[[75139.0,0.10638002],[75145.0,0.02341034],[75149.0,0.66356323],[75155.0,0.13736],[75179.0,0.88014608]]]
["bitfinex","BTCUSD",1770003922453,[[75099.0,1.07611324],[75089.0,18.88524712],[75087.0,0.68767964],[75085.0,0.02331273],[75056.0,0.0001272]],[[75121.0,0.02402581],[75122.0,0.26625],[75125.0,0.00955572],[75129.0,0.13756],[75147.0,0.31857799]]]
["bitfinex","BTCUSD",1770003955989,[[75197.0,0.02387123],[75187.0,0.6601437],[75184.0,0.90871065],[75183.0,0.06601437],[75160.0,0.96457778]],[[75227.0,0.03903184],[75230.0,0.0003584],[75240.0,0.02296992],[75243.0,0.65254854],[75270.0,0.82825312]]]
["bitfinex","BTCUSD",1770003986529,[[75089.0,10.05443746],[75010.0,6.45e-05],[75000.0,7.77183565],[74980.0,2.67802839],[74954.0,0.15657354]],[[75202.0,0.13724],[75217.0,0.72],[75218.0,0.04013906],[75227.0,0.02505359],[75269.0,0.06670655]]]
["bitfinex","BTCUSD",1770004043601,[[75240.0,0.06686845],[75237.0,0.00997894],[75205.0,0.12923571],[75191.0,0.19367697]],[[75348.0,0.13688],[75420.0,2.30648598],[75451.0,0.06643274]]]
["bitfinex","BTCUSD",1770004084406,[[75452.0,0.1408],[75448.0,0.19728645],[75444.0,0.10458044],[75438.0,0.15731021],[75432.0,0.19663776]],[[75542.0,0.72119438],[75570.0,1.93562354],[75600.0,0.88475563],[75614.0,0.06638913],[76000.0,1.29488854]]]
["bitfinex","BTCUSD",1770004116826,[[75487.0,0.1408],[75482.0,0.28242294],[75480.0,0.13054754],[75475.0,0.1566221],[75468.0,0.19338534]],[[75568.0,0.1364],[75570.0,1.39557229],[75573.0,0.02412144],[75630.0,0.85419084],[75639.0,0.06681341]]]
["bitfinex","BTCUSD",1770004158264,[[75794.0,0.02340291],[75769.0,0.06518823],[75768.0,0.0012465],[75725.0,0.04233364],[75716.0,0.0286]],[[75888.0,0.72],[75889.0,0.0248832],[75890.0,1.39557229],[75897.0,0.02366699],[75903.0,0.0248832]]]
["bitfinex","BTCUSD",1770004160288,[[75831.0,0.02340291],[75830.0,0.10393865],[75824.0,0.0384],[75818.0,0.02856],[75798.0,0.04233364]],[[75929.0,0.13584],[75950.0,0.72],[75970.0,1.39557229],[75978.0,0.9],[76037.0,0.06500598]]]
["bitfinex","BTCUSD",1770004212879,[[75817.0,0.2197619],[75795.0,0.71069336],[75785.0,0.00908572],[75783.0,0.27205227],[75768.0,0.38796442]],[[75869.0,0.0248832],[75870.0,0.93710744],[75888.0,0.67978606],[75900.0,0.16392]]]
["bitfinex","BTCUSD",1770004243781,[[75798.0,0.31970485],[75782.0,0.85824019],[75781.0,0.41151904],[75772.0,0.0655678],[75733.0,0.2483]],[[75852.0,0.13568],[75853.0,0.01],[75854.0,0.70046192],[75860.0,0.02310221],[75861.0,0.02856]]]
["bitfinex","BTCUSD",1770004270833,[[75759.0,0.02381115],[75749.0,0.31970485],[75735.0,0.38796442],[75729.0,0.06567909],[75716.0,0.45003822]],[[75819.0,0.0248832],[75820.0,1.25774943],[75821.0,0.69499261],[75833.0,0.02282657],[75853.0,0.81924652]]]
["bitfinex","BTCUSD",1770004328541,[[75794.0,0.02300869],[75792.0,0.66888639]],[[75840.0,0.94486488],[75857.0,0.0248832],[75858.0,0.14546085],[75930.0,0.71117122],[75932.0,0.0259584]]]
["bitfinex","BTCUSD",1770004368523,[[76037.0,0.12842416],[76032.0,0.15403046],[76028.0,0.0238741],[76025.0,0.19400337],[76024.0,0.70202733]],[[76067.0,0.0009461],[76088.0,0.0248832],[76089.0,0.02406673],[76090.0,0.65874313],[76100.0,1.25138075]]]
["bitfinex","BTCUSD",1770004389774,[[76143.0,0.02844],[76126.0,0.25741712],[76123.0,0.69895157],[76113.0,0.31970485],[76100.0,1.24417534]],[[76198.0,0.0248832],[76200.0,1.24417534],[76204.0,0.02313391],[76210.0,0.0248832],[76214.0,0.02061794]]]
["bitfinex","BTCUSD",1770004441097,[[76251.0,0.1394],[76249.0,0.26060782],[76232.0,0.88418282],[76229.0,0.02642],[76226.0,0.31970485]],[[76300.0,0.93380992],[76309.0,0.02353144],[76314.0,0.69854594],[76347.0,0.06545559],[76440.0,2.6308808]]]
["bitfinex","BTCUSD",1770004446322,[[76149.0,0.02341768],[76132.0,0.65650597],[76124.0,0.31970485],[76120.0,0.0284],[76108.0,0.38796442]],[[76209.0,0.0248832],[76210.0,0.71315258],[76222.0,0.88584458],[76228.0,0.0384],[76238.0,0.06505425]]]
["bitfinex","BTCUSD",1770004503051,[[76233.0,0.10227505],[76224.0,0.02334863],[76219.0,0.19217883],[76216.0,0.66176066],[76206.0,0.25571824]],[[76260.0,0.95285408],[76283.0,1.34549456],[76289.0,0.02301968],[76316.0,0.0653752],[76833.0,0.025]]]
["bitfinex","BTCUSD",1770004540404,[[76315.0,0.02301301],[76309.0,0.26021374],[76301.0,0.13488],[76293.0,0.32434656],[76281.0,0.06533285]],[[76369.0,0.0248832],[76370.0,0.71226553],[76377.0,0.70999673],[76380.0,0.02453131],[76400.0,0.71876622]]]
["bitfinex","BTCUSD",1770004561972,[[76454.0,0.02262591],[76443.0,0.25769493],[76437.0,0.38796442],[76433.0,0.32434656],[76421.0,0.13472]],[[76500.0,0.71084586],[76504.0,0.45827307],[76519.0,0.04747789],[76524.0,0.84373773],[76545.0,0.0068451]]]
["bitfinex","BTCUSD",1770004613499,[[76443.0,0.32196533],[76431.0,0.66151507],[76429.0,0.25141789],[76428.0,0.02440522],[76415.0,0.138]],[[76480.0,0.02054059],[76489.0,0.0248832],[76490.0,0.94461331],[76491.0,0.03791035],[76536.0,0.06554986]]]
["bitfinex","BTCUSD",1770004650867,[[76345.0,0.67730715],[76344.0,0.10226773],[76336.0,0.02836],[76331.0,0.191488],[76330.0,0.02314639]],[[76394.0,0.04290446],[76396.0,0.02464251],[76404.0,0.0248832],[76410.0,1.23446632],[76412.0,0.02056412]]]
["bitfinex","BTCUSD",1770004670838,[[76363.0,0.02836]],[[76497.0,0.06523072],[76979.0,0.025]]]
["bitfinex","BTCUSD",1770004689488,[[76403.0,0.12890697],[76394.0,0.87240541],[76388.0,0.1931692],[76375.0,0.25755467],[76345.0,0.09406001]],[[76444.0,0.0248832],[76445.0,0.01249989],[76448.0,0.02055403],[76450.0,0.92771508],[77024.0,0.025]]]
["bitfinex","BTCUSD",1770004728349,[[76454.0,0.02469484],[76453.0,0.67051374],[76450.0,0.001],[76449.0,0.15494609],[76426.0,0.25755467]],[[76480.0,0.8430163],[76489.0,0.0248832],[76494.0,0.0216031],[76501.0,0.01386382],[76503.0,0.00728837]]]
["bitfinex","BTCUSD",1770004789164,[[76395.0,0.25754147],[76393.0,0.001],[76390.0,0.54666048],[76383.0,0.68442946],[76380.0,0.013966]],[[76429.0,0.69038634],[76440.0,0.56987291],[76456.0,0.0248832],[76479.0,0.0384],[76491.0,0.0654233]]]
["bitfinex","BTCUSD",1770004825799,[[76316.0,0.02343281],[76315.0,0.80095653],[76306.0,0.190786],[76300.0,0.68194187],[76296.0,0.25684857]],[[76365.0,0.02146217],[76370.0,0.68194187],[76382.0,0.02057089],[76398.0,0.01566004],[76427.0,0.06534125]]]
["bitfinex","BTCUSD",1770004846356,[[76280.0,0.0004],[76265.0,0.02397248],[76256.0,0.7091455],[76252.0,0.25582037],[76239.0,0.32141282]],[[76300.0,0.91023779],[76309.0,0.6665593],[76319.0,0.0248832],[76325.0,0.02286004],[76349.0,0.83675056]]]
["bitfinex","BTCUSD",1770004882609,[[76230.0,0.02485137],[76229.0,0.11130975],[76214.0,0.25716013],[76203.0,0.0384],[76194.0,0.49841282]],[[76269.0,0.67680155],[76270.0,0.91178243],[76284.0,0.02224835],[76300.0,0.0059],[76313.0,0.2]]]
["bitfinex","BTCUSD",1770004939450,[[76118.0,0.001],[76109.0,0.02261601],[76108.0,0.0007409],[76104.0,0.0004],[76100.0,0.70159238]],[[76128.0,0.5763734],[76144.0,0.70846593],[76157.0,0.02337829],[76160.0,0.5763734],[76399.0,0.3892]]]
["bitfinex","BTCUSD",1770004960952,[[76086.0,0.02475511],[76085.0,0.00237],[76072.0,0.2588803],[76071.0,0.1463],[76069.0,0.67200669]],[[76110.0,0.5763734],[76138.0,0.0248832],[76149.0,0.00538065],[76160.0,0.5763734],[76170.0,0.93193015]]]
["bitfinex","BTCUSD",1770004984229,[[76155.0,0.02401969],[76154.0,0.15580853],[76147.0,0.19485488],[76140.0,0.57701735],[76133.0,0.2588803]],[[76190.0,0.57701735],[76191.0,0.7186414],[76210.0,0.00753546],[76240.0,0.57701735],[76243.0,0.26582458]]]
["bitfinex","BTCUSD",1770005018874,[[76180.0,0.57701735],[76173.0,0.87345565],[76166.0,0.1463],[76160.0,0.57701735],[76158.0,0.25714757]],[[76230.0,0.57701735],[76231.0,0.66962407],[76266.0,0.2],[76275.0,0.14449313],[76280.0,0.57701735]]]
["bitfinex","BTCUSD",1770005077169,[[75981.0,0.04466674],[75980.0,0.57872239],[75974.0,0.0002],[75966.0,0.19242223],[75953.0,0.0025021]],[[76008.0,0.3592562],[76018.0,0.80164956],[76030.0,0.57872239],[76038.0,0.8331031],[76068.0,0.13324]]]
["bitfinex","BTCUSD",1770005114451,[[75875.0,0.25727652],[75872.0,0.0239368],[75870.0,0.57940315],[75862.0,0.32141282],[75861.0,0.71127051]],[[75907.0,0.68410217],[75908.0,0.02068603],[75909.0,0.13552],[75920.0,0.57940315],[75963.0,0.06574299]]]
["bitfinex","BTCUSD",1770005140619,[[75948.0,0.19560039],[75918.0,0.32665497],[75916.0,0.39198597],[75914.0,0.02416607],[75912.0,0.65396584]],[[75950.0,0.001],[75975.0,0.0004]]]
["bitfinex","BTCUSD",1770005174294,[[75899.0,0.02382809],[75898.0,0.02641],[75897.0,0.62949205],[75896.0,0.1463],[75893.0,0.25956933]],[[75930.0,0.57967132],[75932.0,0.65759326],[75936.0,0.02433577],[75948.0,0.0248832],[75953.0,0.82995261]]]
["bitfinex","BTCUSD",1770005236094,[[75813.0,0.02297343],[75812.0,0.61318449],[75810.0,0.001],[75807.0,0.0002],[75800.0,0.0061]],[[75844.0,0.01675712],[75845.0,0.07186256],[75848.0,0.0248832],[75850.0,0.58023092],[75887.0,0.0384]]]
["bitfinex","BTCUSD",1770005264507,[[75799.0,0.0002],[75796.0,0.000424],[75795.0,0.0002],[75786.0,0.64825714],[75785.0,0.25986074]],[[75810.0,0.44573651],[75812.0,0.02285681],[75820.0,0.58023092],[75825.0,0.11962487],[75826.0,0.0248832]]]
["bitfinex","BTCUSD",1770005287851,[[75773.0,0.6286731],[75764.0,0.25955853],[75753.0,0.74088476],[75751.0,0.1463],[75750.0,0.5816592]],[[75797.0,0.02387587],[75800.0,0.6065424],[75801.0,0.02072208],[75861.0,0.06580883],[75890.0,2.02571344]]]
["bitfinex","BTCUSD",1770005328938,[[75847.0,0.25901894],[75846.0,0.02411325],[75840.0,0.5816592],[75838.0,0.01],[75830.0,0.32357285]],[[75878.0,0.59881248],[75910.0,0.02856],[75914.0,0.0210895],[75920.0,0.5816592]]]
["bitfinex","BTCUSD",1770005385844,[[75953.0,0.55157794],[75940.0,0.56929901],[75938.0,0.25548442],[75931.0,0.69974207],[75930.0,0.02852]],[[75987.0,0.0248832],[75988.0,0.02852],[75990.0,0.99962162],[75995.0,0.13548],[76000.0,0.02068055]]]
["bitfinex","BTCUSD",1770005426175,[[75904.0,0.55501738],[75901.0,0.0004],[75890.0,0.56839297],[75885.0,0.13548],[75882.0,0.95463041]],[[75938.0,0.0248832],[75940.0,0.56839297],[75950.0,0.02095627],[75952.0,0.53734479],[75988.0,0.3392]]]
["bitfinex","BTCUSD",1770005453613,[[76007.0,0.56260322],[76006.0,0.02412563],[76001.0,0.02481182],[75994.0,0.06016432],[75992.0,0.69541482]],[[76035.0,5.812236],[76040.0,0.56833749],[76048.0,0.02313395],[76052.0,0.0248832]]]
["bitfinex","BTCUSD",1770005487777,[[75801.0,0.001],[75800.0,0.006596],[75796.0,0.0004],[75786.0,0.55772142],[75779.0,0.71861825]],[[75820.0,0.56833749],[75830.0,0.0248832],[75838.0,0.52057046],[75840.0,0.56833749],[75862.0,0.39545829]]]
["bitfinex","BTCUSD",1770005507744,[[75701.0,0.5031139],[75700.0,0.0062],[75698.0,0.53844925],[75690.0,0.56910329],[75686.0,0.01309968]],[[75736.0,0.02395906],[75737.0,0.0248832],[75740.0,0.47153063],[75747.0,0.06600966],[75749.0,0.5302714]]]
["bitfinex","BTCUSD",1770005560386,[[75468.0,0.0002],[75464.0,0.32357285],[75460.0,0.59589419],[75445.0,0.39198597],[75443.0,0.03952]],[[75517.0,0.5660119],[75520.0,0.573128],[75536.0,0.70814041],[75541.0,0.0248832],[75550.0,0.0248832]]]
["bitfinex","BTCUSD",1770005585061,[[75560.0,0.57505083],[75551.0,0.05750508],[75550.0,0.30263251],[75535.0,0.16484],[75528.0,0.39198597]],[[75592.0,0.52742329],[75593.0,0.02499999],[75600.0,2.34308399],[75608.0,0.0135993],[75615.0,0.06612456]]]
["bitfinex","BTCUSD",1770005626433,[[75603.0,0.02282039],[75596.0,0.01560009],[75590.0,0.57505083],[75587.0,0.0384],[75580.0,0.0264]],[[75639.0,0.53773466],[75647.0,0.0004],[75650.0,0.57505083],[75653.0,0.01004974],[75656.0,0.02076268]]]
["bitfinex","BTCUSD",1770005668506,[[75622.0,0.04157694],[75619.0,0.45999393],[75610.0,0.57427819],[75595.0,0.0134669],[75584.0,0.2]],[[75647.0,0.0004],[75659.0,0.48437907],[75662.0,0.13608],[75670.0,0.57427819],[75672.0,0.02075692]]]
["bitfinex","BTCUSD",1770005731610,[[75680.0,0.15088019],[75679.0,0.57327456],[75671.0,0.0384],[75667.0,0.48753702],[75662.0,0.0384]],[[75729.0,0.48217743],[75734.0,0.0286],[75740.0,0.57327456],[75745.0,0.0005066],[75770.0,0.09536]]]
["bitfinex","BTCUSD",1770005763554,[[75678.0,0.0003501],[75671.0,0.19986718],[75660.0,1.03168401],[75657.0,0.45731697],[75650.0,0.52264796]],[[75709.0,0.49346564],[75710.0,0.57290783],[75719.0,0.59819512],[75724.0,0.13588],[75737.0,0.06601804]]]
["bitfinex","BTCUSD",1770005799320,[[75791.0,0.09791767],[75790.0,0.57290783],[75785.0,0.02856],[75775.0,0.46413506],[75767.0,0.2]],[[75838.0,0.41938926],[75840.0,0.57290783],[75855.0,0.13576],[75859.0,0.02856],[75861.0,0.02070586]]]
["bitfinex","BTCUSD",1770005821702,[[75923.0,0.01549144],[75910.0,0.76961755],[75872.0,0.0211734],[75866.0,0.06567976],[75840.0,0.0507521]],[[75960.0,0.56961755],[75968.0,0.0248832],[75980.0,0.0248832],[75986.0,0.1356],[75987.0,0.59595416]]]
["bitfinex","BTCUSD",1770005883892,[[75963.0,0.44128533],[75952.0,0.0384],[75950.0,0.56925479],[75946.0,0.38493143],[75923.0,0.45731697]],[[76001.0,0.13544],[76004.0,0.02448812],[76010.0,0.59773479],[76012.0,0.44522343],[76017.0,0.0005561]]]
["bitfinex","BTCUSD",1770005915918,[[75991.0,0.44351013],[75990.0,0.56925479],[75980.0,0.05246852],[75971.0,0.06288832],[75970.0,0.53707337]],[[76037.0,0.46536192],[76040.0,0.56925479],[76050.0,0.03],[76060.0,0.01314655],[76066.0,0.0002]]]
["bitfinex","BTCUSD",1770005959133,[[75931.0,0.41393855],[75930.0,0.57062068],[75926.0,0.02335318],[75919.0,0.38446876],[75901.0,0.59287697]],[[75975.0,0.16023675],[75979.0,0.40414686],[75980.0,0.57062068],[75990.0,0.30952704],[76035.0,0.52607715]]]
["bitfinex","BTCUSD",1770005998173,[[76147.0,0.03659749],[76146.0,0.39620359],[76138.0,0.02844],[76120.0,0.83088523],[76105.0,0.02101627]],[[76194.0,0.42850827],[76195.0,0.0248832],[76196.0,0.02844],[76197.0,0.01880346],[76210.0,0.85792523]]]
["bitfinex","BTCUSD",1770006061071,[[76112.0,0.51550729],[76111.0,0.1352],[76109.0,2.00970874],[76091.0,0.02844]],[[76137.0,0.0288915],[76150.0,0.0248832],[80600.0,0.001]]]
["bitfinex","BTCUSD",1770006092305,[[76110.0,0.50351102],[76102.0,0.16356],[76091.0,0.00185336],[76090.0,0.56637031],[76068.0,0.38102512]],[[76139.0,0.02407331],[76140.0,0.42420666],[76153.0,0.09054056],[76154.0,0.06565812],[76158.0,0.26261204]]]
["bitfinex","BTCUSD",1770006123648,[[76201.0,0.48217519],[76200.0,0.56637031],[76180.0,0.02844],[76178.0,0.13512],[76173.0,0.00344829]],[[76232.0,0.02347585],[76236.0,0.0002],[76250.0,0.01903529],[76252.0,0.02060913],[76257.0,0.00713858]]]
["bitfinex","BTCUSD",1770006142993,[[76222.0,0.0284],[76220.0,0.06753313],[76216.0,0.47234245],[76190.0,0.56534567],[76181.0,0.00344829]],[[76247.0,0.02327585],[76248.0,0.0248832],[76250.0,0.56534567],[76269.0,0.11859387],[76296.0,0.52427649]]]
["bitfinex","BTCUSD",1770006197933,[[76342.0,0.45312529],[76341.0,0.04764061],[76321.0,0.5664499],[76320.0,0.82597414],[76287.0,0.02093967]],[[76392.0,0.02483685],[76393.0,0.02351572],[76397.0,0.08993601],[76400.0,0.85085734],[76410.0,0.38213267]]]
["bitfinex","BTCUSD",1770006238220,[[76314.0,3.76632955],[76304.0,0.000681],[76288.0,0.50539456],[76284.0,0.02317438],[76260.0,0.56640662]],[[76315.0,0.0720697],[76317.0,0.06551672],[76324.0,0.56348316],[76325.0,0.26203826],[76329.0,0.06289849]]]
["bitfinex","BTCUSD",1770006253118,[[76415.0,0.5067662],[76414.0,0.58821243],[76410.0,0.02338212],[76382.0,0.02836],[76370.0,0.1348]],[[76443.0,0.0248832],[76444.0,0.02055218],[76447.0,0.06540497],[76451.0,0.26160635],[76460.0,0.64205541]]]
["bitfinex","BTCUSD",1770006299739,[[76402.0,0.01],[76400.0,1.07054823],[76391.0,0.02357299],[76360.0,0.56255413],[76340.0,0.37519363]],[[76437.0,0.0248832],[76438.0,0.6300752],[76447.0,0.26162144],[76468.0,0.58925606],[77128.0,1.16539968]]]
["bitfinex","BTCUSD",1770006354700,[[76508.0,0.02258133],[76504.0,0.02746436],[76497.0,0.507694],[76478.0,0.13448],[76477.0,0.02828]],[[76551.0,0.02179715],[76554.0,0.02052657],[76555.0,0.09083629],[76560.0,0.82125529],[76566.0,0.0248832]]]
["bitfinex","BTCUSD",1770006374315,[[76656.0,0.02414505],[76653.0,0.48096989],[76633.0,0.02828],[76629.0,0.13436],[76600.0,0.61537046]],[[76699.0,0.06519037],[76704.0,0.2607443],[76706.0,0.49011294],[76707.0,0.0186262],[76708.0,0.04547673]]]
["bitfinex","BTCUSD",1770006423273,[[76487.0,0.54340099],[76486.0,0.02284667],[76477.0,0.01512494],[76475.0,0.000855],[76474.0,0.66976454]],[[76530.0,0.05953302],[76533.0,0.03004646],[76534.0,0.02053171],[76535.0,0.06532963],[76543.0,0.49725996]]]
["bitfinex","BTCUSD",1770006432939,[[76470.0,0.0007438],[76440.0,0.64158086],[76436.0,0.13452],[76430.0,0.8230463],[76411.0,0.37519363]],[[76490.0,0.0097238],[76510.0,0.02113815],[76517.0,0.0248832],[76520.0,0.8230463],[76523.0,0.26136054]]]
["bitfinex","BTCUSD",1770006470160,[[76634.0,0.02356554],[76619.0,0.51359858],[76577.0,0.0248832],[76560.0,0.72012134],[76557.0,0.0650598]],[[76659.0,0.0004555],[76672.0,0.50789454],[76678.0,0.01439974],[76679.0,0.0214689],[76690.0,0.39118616]]]
["bitfinex","BTCUSD",1770006530155,[[76486.0,0.0006934],[76483.0,0.0004],[76472.0,0.0005177],[76462.0,0.02296166],[76461.0,0.4731228]],[[76499.0,0.53845495],[76500.0,0.56105705],[76504.0,0.02495482],[76508.0,0.06535282],[76520.0,0.56105705]]]
["bitfinex","BTCUSD",1770006547623,[[76473.0,0.02296166],[76472.0,0.4731228],[76471.0,0.0002762],[76460.0,0.56105705],[76444.0,0.04731228]],[[76509.0,0.48234925],[76510.0,0.56105705],[76515.0,0.02495482],[76521.0,0.06534317],[76525.0,0.26135457]]]
["bitfinex","BTCUSD",1770006591976,[[76611.0,0.02634564],[76610.0,0.56125645],[76595.0,0.03144],[76594.0,0.44412422],[76593.0,0.13448]],[[76644.0,0.48214444],[76660.0,0.56125645],[76666.0,0.01907557],[76668.0,0.58507257],[76674.0,0.01575294]]]
["bitfinex","BTCUSD",1770006657597,[[76652.0,0.04593802],[76650.0,0.55883113],[76649.0,0.44240191],[76645.0,0.0314],[76611.0,0.1001233]],[[76695.0,0.44767084],[76700.0,0.55883113],[76703.0,0.02048302],[76711.0,0.01861362],[76715.0,0.0007741]]]
["bitfinex","BTCUSD",1770006679240,[[76696.0,0.0234534],[76695.0,0.43110892],[76690.0,0.55771925],[76683.0,0.33355823],[76682.0,0.03136]],[[76739.0,0.4445068],[76746.0,0.02347961],[76760.0,0.55771925],[76763.0,0.0007937]]]
["bitfinex","BTCUSD",1770006732912,[[76500.0,0.1472377],[76492.0,0.18486444],[76491.0,0.0314],[76490.0,0.95574762],[76488.0,0.02420064]],[[76519.0,0.01],[76532.0,0.43849397],[76542.0,0.02439386],[76559.0,0.13436],[76560.0,0.0314]]]
["bitfinex","BTCUSD",1770006742663,[[76456.0,0.24648092],[76450.0,0.02420064],[76448.0,0.1344],[76441.0,0.30652416],[76440.0,0.6168369]],[[76499.0,0.02439386],[76513.0,0.03144],[76514.0,0.1344],[76520.0,0.6168369],[76528.0,0.06533603]]]
["bitfinex","BTCUSD",1770006785650,[[76490.0,0.56140803],[76482.0,0.0577186],[76475.0,0.03148],[76474.0,0.43502991],[76467.0,0.0384]],[[76522.0,0.41533407],[76526.0,0.043035],[76540.0,0.56140803],[76573.0,0.26119026],[76578.0,0.0656154]]]
["bitfinex","BTCUSD",1770006853267,[[76630.0,0.55972973],[76621.0,0.02414904],[76617.0,0.43117982],[76616.0,0.03136],[76613.0,0.13416]],[[76652.0,0.13416],[76667.0,0.01994849],[76708.0,0.50533405],[76720.0,0.55972973],[76723.0,0.06534842]]]
["bitfinex","BTCUSD",1770006874488,[[76587.0,0.43877686],[76586.0,0.31367468],[76584.0,0.16564],[76580.0,0.55935059],[76575.0,0.36977236]],[[76624.0,0.02298261],[76625.0,0.4148707],[76630.0,0.55935059],[76640.0,0.02049361],[76659.0,0.02049211]]]
["bitfinex","BTCUSD",1770006925191,[[76550.0,0.56015888],[76538.0,0.02348787],[76536.0,0.39599938],[76531.0,0.316595],[76521.0,0.0384]],[[76561.0,0.06303771],[76575.0,0.38358531],[76577.0,0.02359666],[76580.0,0.0314],[76599.0,0.13432]]]
["bitfinex","BTCUSD",1770006995486,[[76483.0,0.03144],[76479.0,0.38499064],[76476.0,0.07868336],[76472.0,0.1048],[76466.0,0.0768]],[[76532.0,0.02303296],[76536.0,0.10222543],[76540.0,0.61740316],[76546.0,0.13444],[76549.0,0.0248832]]]
["bitfinex","BTCUSD",1770006998968,[[76476.0,0.05521276],[76465.0,0.02292208],[76461.0,0.36769943],[76454.0,0.03144],[76440.0,0.0384]],[[76499.0,0.13824275],[76501.0,0.02411022],[76503.0,0.13444],[76520.0,0.64228636],[76527.0,0.05280545]]]
["bitfinex","BTCUSD",1770007101763,[[76485.0,0.01556317],[76484.0,0.16183903],[76474.0,0.02423054],[76470.0,0.56154953],[76468.0,0.03144]],[[76499.0,0.0653607],[76504.0,0.35382488],[76508.0,0.02270783],[76520.0,0.56154953],[76530.0,0.56154953]]]
["bitfinex","BTCUSD",1770007111117,[[76460.0,0.56089901],[76453.0,0.011],[76451.0,0.3633714],[76449.0,0.02423054],[76444.0,0.13448]],[[76480.0,0.06539198],[76483.0,0.35382488],[76489.0,0.16592],[76492.0,0.02270783],[76510.0,0.56089901]]]
["bitfinex","BTCUSD",1770007167988,[[76485.0,0.04409298],[76481.0,0.03144],[76480.0,0.56103099],[76478.0,0.35565344],[76474.0,0.02332945]],[[76522.0,0.3402702],[76524.0,0.13448],[76536.0,0.0248832],[76560.0,0.42856345],[76574.0,0.2611855]]]
["bitfinex","BTCUSD",1770007252244,[[76461.0,0.02499999],[76458.0,2.8734],[76443.0,0.41959093],[76440.0,0.56165448],[76415.0,0.06589495]],[[76489.0,0.14865301],[76490.0,0.56165448],[76497.0,0.13456],[76506.0,0.0563232],[76511.0,0.01331956]]]
["bitfinex","BTCUSD",1770007276490,[[76409.0,0.13456],[76404.0,0.03148],[76390.0,0.56165448],[76379.0,0.43501951],[76371.0,0.44368048]],[[76463.0,0.13456],[76468.0,0.0248832],[76486.0,0.10377218]]]
["bitfinex","BTCUSD",1770007324945,[[76474.0,0.35120678],[76466.0,0.1346],[76461.0,0.03148],[76422.0,0.30492],[76412.0,0.08632288]],[[76490.0,0.56187329],[76503.0,0.02344676],[76508.0,0.08570494],[76510.0,0.0005401],[76514.0,0.0248832]]]
["bitfinex","BTCUSD",1770007393213,[[76405.0,0.43781155],[76404.0,1.093216],[76402.0,0.0318615],[76392.0,0.13464],[76390.0,0.63298449]],[[76429.0,0.13464],[76440.0,0.63298449],[76442.0,0.09314264],[76450.0,0.0248832],[76460.0,0.05]]]
["bitfinex","BTCUSD",1770007395703,[[76424.0,0.02303111],[76422.0,0.04608427],[76411.0,0.13464],[76410.0,0.63298449],[76375.0,0.02086118]],[[76443.0,0.0133],[76450.0,0.63298449],[76451.0,0.03918666],[76453.0,0.0745044],[76480.0,0.05]]]
["bitfinex","BTCUSD",1770007437030,[[76320.0,0.0002],[76313.0,0.0002],[76303.0,0.03148],[76269.0,0.0005972],[76257.0,0.04574438]],[[76340.0,0.6334682],[76347.0,0.09242132],[76348.0,0.00285596],[76350.0,0.0248832],[76361.0,0.07571493]]]
["bitfinex","BTCUSD",1770007492305,[[76323.0,0.40403978],[76321.0,4.4128],[76320.0,0.63473386],[76310.0,0.0004777],[76301.0,0.03192]],[[76358.0,0.0246318],[76370.0,0.63473386],[76390.0,0.05],[76420.0,0.08247726],[76440.0,0.15861181]]]
["bitfinex","BTCUSD",1770007536255,[[76207.0,0.13488],[76205.0,0.03152],[76204.0,0.41148885],[76202.0,0.02486308],[76200.0,0.00650069]],[[76238.0,0.02390535],[76239.0,0.39205652],[76240.0,0.63618084],[76248.0,0.0248832],[76249.0,0.06557469]]]
["bitfinex","BTCUSD",1770007609436,[[76176.0,0.36308332],[76175.0,0.02289047],[76171.0,0.02428835],[76170.0,0.63708958],[76161.0,0.03334083]],[[76204.0,0.38566381],[76205.0,0.0363066],[76219.0,0.08859216],[76220.0,0.68708958],[76227.0,0.06559395]]]
["bitfinex","BTCUSD",1770007637617,[[76179.0,0.02294853],[76172.0,0.0004438],[76171.0,0.02428835],[76170.0,0.63708958],[76160.0,0.0002]],[[76201.0,0.02440626],[76202.0,0.3787119],[76210.0,0.63708958],[76220.0,0.0748832],[80430.0,0.01]]]
["bitfinex","BTCUSD",1770007689214,[[76137.0,0.03580941],[76136.0,0.38109657],[76125.0,0.03580941],[76120.0,0.63709201],[76118.0,0.03156]],[[76160.0,1.00189448],[76162.0,0.02446379],[76171.0,0.0248832],[76180.0,0.05],[76184.0,0.06563065]]]
["bitfinex","BTCUSD",1770007712993,[[76200.0,5.04989201],[76177.0,0.03156],[76176.0,0.03810966],[76158.0,0.0248832]],[[76231.0,0.02446379],[76250.0,0.05],[76260.0,0.32839813],[76268.0,0.0004],[76277.0,0.06528889]]]
["bitfinex","BTCUSD",1770007762043,[[76111.0,0.0316],[76109.0,0.31921711],[76104.0,0.15761578],[76090.0,0.65363],[76070.0,0.0002]],[[76138.0,0.0230619],[76139.0,0.32093522],[76140.0,0.6364211],[76155.0,0.02062659],[76157.0,0.02062658]]]
["bitfinex","BTCUSD",1770007810454,[[76086.0,0.02470757],[76084.0,0.33939805],[76076.0,0.0316],[76060.0,0.63836296],[76054.0,0.02627]],[[76105.0,0.04920641],[76110.0,0.06707593],[76112.0,0.63836296],[76120.0,0.05],[76126.0,0.02063598]]]
["bitfinex","BTCUSD",1770007859997,[[76068.0,0.32433395],[76062.0,0.00978986],[76050.0,0.63921083],[76006.0,0.09215465],[75979.0,0.26322982]],[[76089.0,0.07085671],[76090.0,0.63880083],[76091.0,0.01707348],[76098.0,0.02064057],[76100.0,0.05]]]
["bitfinex","BTCUSD",1770007909384,[[76152.0,0.35496631],[76136.0,0.13516],[76133.0,0.0316],[76130.0,0.63768297],[76066.0,0.06573156]],[[76170.0,0.63768297],[76175.0,0.02062031],[76180.0,0.00268306],[76181.0,0.0004],[76190.0,0.0503789]]]
["bitfinex","BTCUSD",1770007981489,[[76182.0,0.29164494],[76170.0,0.02414799],[76165.0,0.1463],[76164.0,0.135],[76150.0,0.56522002]],[[76199.0,0.02371877],[76200.0,0.56522002],[76206.0,0.31621339],[76207.0,0.01653116],[76210.0,0.05]]]
["bitfinex","BTCUSD",1770008029799,[[76154.0,0.3222513],[76138.0,0.0006075],[76133.0,0.03156],[76130.0,0.70084537],[76068.0,0.0002]],[[76175.0,0.08680902],[76177.0,0.02062186],[76180.0,0.56576537],[76185.0,0.02061863],[76196.0,0.0248832]]]
["bitfinex","BTCUSD",1770008060007,[[76098.0,0.13451364],[76064.0,0.0316],[76040.0,0.59064857]],[[76118.0,0.02458358],[76121.0,0.31115357],[76123.0,0.13516],[76133.0,0.04551376]]]
["bitfinex","BTCUSD",1770008084713,[[76120.0,0.0233832],[76119.0,0.29395024],[76100.0,0.53131288],[76091.0,0.02635],[76087.0,0.04051291]],[[76139.0,0.30108423],[76141.0,0.13516],[76149.0,0.04551255],[76150.0,0.53131288],[76152.0,0.0316]]]
["bitfinex","BTCUSD",1770008133789,[[76112.0,0.03238103],[76111.0,0.31082175],[76106.0,0.01298854],[76102.0,0.000361],[76100.0,0.53119592]],[[76131.0,0.32238882],[76141.0,0.02062924],[76143.0,0.02062805],[76149.0,0.0248832],[76159.0,0.06565244]]]
["bitfinex","BTCUSD",1770008196559,[[75997.0,0.30087869],[75996.0,0.0237168],[75991.0,0.06318835],[75960.0,0.53150071],[75959.0,0.0248832]],[[76022.0,0.28193939],[76046.0,0.06575039],[76048.0,0.21363593],[76051.0,0.02065663],[76052.0,0.26297898]]]
["bitfinex","BTCUSD",1770008244382,[[76041.0,0.29320231],[76038.0,0.13536],[76037.0,0.03164],[76032.0,0.08262875],[76030.0,0.53228648]],[[76068.0,0.03300961],[76069.0,0.28818168],[76070.0,0.53228648],[76078.0,0.0004097],[76080.0,0.0248832]]]
["bitfinex","BTCUSD",1770008263192,[[76075.0,0.30533314],[76070.0,0.01699037],[76060.0,0.53228648],[76055.0,0.1],[76023.0,0.30544]],[[76102.0,0.27861553],[76110.0,0.53228648],[76116.0,0.3892]]]
["bitfinex","BTCUSD",1770008336929,[[76047.0,0.3086657],[76030.0,0.53243107],[76021.0,0.13532],[76020.0,0.63243107],[76017.0,0.0002341]],[[76057.0,0.02065141],[76063.0,0.31287909],[76065.0,8.86e-05],[76080.0,0.53243107],[76089.0,0.06571322]]]
["bitfinex","BTCUSD",1770008388715,[[76053.0,0.08702123],[76050.0,0.28838547],[76031.0,0.1463],[76030.0,0.53216638],[76015.0,0.39038813]],[[76065.0,0.28519478],[76072.0,0.02064657],[76084.0,0.02096945],[76093.0,0.06570907],[76094.0,0.00017665]]]
["bitfinex","BTCUSD",1770008420974,[[76052.0,0.32343276],[76051.0,0.0002077],[76030.0,0.53201518],[76028.0,0.1463],[76020.0,0.53201518]],[[76088.0,0.02454727],[76094.0,0.0002077],[76102.0,0.38967534],[76108.0,0.0248832]]]
["bitfinex","BTCUSD",1770008439662,[[76108.0,0.03878358],[76104.0,0.1],[76102.0,0.01963851],[76100.0,0.28783582],[76090.0,0.53225968]],[[76130.0,0.29093814],[76138.0,0.0004],[76154.0,0.00040532],[76155.0,0.0132201],[76156.0,0.00711597]]]
["bitfinex","BTCUSD",1770008483514,[[76122.0,0.02417521],[76121.0,0.26879126],[76110.0,0.53162494],[76100.0,0.0316],[76092.0,0.1]],[[76135.0,0.02302715],[76136.0,0.0002763],[76144.0,0.02268695],[76147.0,0.29198638],[76167.0,0.06564686]]]
["bitfinex","BTCUSD",1770008548816,[[76020.0,0.29037604],[76019.0,0.05635134],[76010.0,0.53208238],[76005.0,0.1],[75983.0,0.08898206]],[[76044.0,0.05144832],[76045.0,0.26804473],[76060.0,0.53208238],[76067.0,0.0248832],[76070.0,0.26291806]]]
["bitfinex","BTCUSD",1770008606458,[[75886.0,0.25581837],[75884.0,0.05444863],[75880.0,0.53271087],[75879.0,0.01142532],[75870.0,0.03168]],[[75920.0,0.53271087],[75928.0,0.05575941],[75933.0,0.0248832],[75936.0,0.01333766]]]
["bitfinex","BTCUSD",1770008623771,[[75891.0,0.02596348],[75880.0,0.76823087],[75870.0,0.03168]],[[75930.0,0.53271087]]]
["bitfinex","BTCUSD",1770008699569,[[76087.0,0.02419099],[76084.0,0.39527054],[76078.0,0.23516],[76070.0,0.53138774],[76021.0,0.38258046]],[[76115.0,0.38705267],[76120.0,0.53138774],[76122.0,0.02063048],[76130.0,0.0316],[76135.0,0.13516]]]
["bitfinex","BTCUSD",1770008748517,[[76013.0,3.11e-05],[76007.0,0.02255054],[76004.0,0.36550968],[76003.0,0.0012],[75997.0,0.0005423]],[[76027.0,0.13528],[76036.0,0.03164],[76038.0,0.37311328],[76040.0,0.53138774],[76069.0,0.06573027]]]
["bitfinex","BTCUSD",1770008784184,[[75962.0,1.3],[75948.0,0.37691267],[75945.0,0.13532],[75915.0,0.02635],[75914.0,0.02719786]],[[75995.0,1.06535204],[76003.0,0.05575592],[76006.0,0.0248832],[76016.0,0.16696]]]
["bitfinex","BTCUSD",1770008799944,[[75903.0,0.03168],[75891.0,0.13544],[75881.0,0.38404708],[75870.0,0.53267602],[75851.0,0.2]],[[75913.0,0.53267602],[75919.0,0.07266666],[75924.0,0.17103228],[75925.0,0.02295834],[75929.0,0.0532676]]]
["bitfinex","BTCUSD",1770008847182,[[75857.0,0.38497954],[75853.0,4.475261],[75852.0,0.13556],[75849.0,0.02353321],[75841.0,0.51290443]],[[75880.0,0.53442751],[75887.0,0.02360008],[75899.0,0.0248832],[75900.0,0.53442751],[75906.0,0.13556]]]
["bitfinex","BTCUSD",1770008918919,[[75658.0,0.0005862],[75648.0,0.02332412],[75645.0,0.50579986],[75640.0,0.56773189],[75621.0,0.2]],[[75680.0,0.53597189],[75690.0,0.02485157],[75695.0,0.00072551],[75699.0,0.0248832],[75703.0,0.15662978]]]
["bitfinex","BTCUSD",1770008946862,[[75630.0,0.53800455],[75627.0,0.02314366],[75623.0,0.36655671],[75614.0,0.0028187],[75605.0,0.44747981]],[[75661.0,0.13596],[75669.0,0.38816369],[75670.0,0.53800455],[75672.0,0.02343382],[75692.0,0.06605738]]]
["bitfinex","BTCUSD",1770008987509,[[75538.0,0.35091288],[75537.0,0.0226659],[75536.0,0.0562234],[75532.0,0.13612],[75530.0,0.5395681]],[[75575.0,0.03325181],[75578.0,0.01316569],[75581.0,0.03184],[75583.0,0.07588],[75592.0,0.06614476]]]
["bitfinex","BTCUSD",1770009048977,[[75711.0,0.34298761],[75702.0,0.03176],[75696.0,0.01098589],[75682.0,0.13592],[75680.0,0.53751324]],[[75746.0,0.02284107],[75751.0,0.0207394],[75753.0,0.0248832],[75757.0,0.06600058],[75760.0,0.06599805]]]
["bitfinex","BTCUSD",1770009051697,[[75703.0,0.34298761],[75702.0,0.03176],[75691.0,0.01098589],[75682.0,0.13592],[75680.0,0.53751324]],[[75746.0,0.02284107],[75751.0,0.0207394],[75753.0,0.0248832],[75756.0,0.06600204],[75757.0,0.06600073]]]
["bitfinex","BTCUSD",1770009124649,[[75653.0,0.01],[75647.0,0.30586397],[75645.0,0.02348622],[75630.0,0.53826302],[75623.0,0.0272]],[[75691.0,0.23436124],[75694.0,0.0660555],[75697.0,0.00358263],[75698.0,0.26421077],[75701.0,0.0389185]]]
["bitfinex","BTCUSD",1770009139021,[[75642.0,0.31126957],[75641.0,0.02260559],[75630.0,0.53826302],[75623.0,0.0323185],[75605.0,0.39611979]],[[75685.0,0.02259678],[75694.0,0.0248832],[75697.0,0.02075385],[75700.0,0.06605041],[75701.0,0.06604941]]]
["bitfinex","BTCUSD",1770009187400,[[75684.0,0.32564906],[75680.0,0.53793957],[75679.0,0.02419834],[75671.0,0.136],[75660.0,0.53793957]],[[75718.0,0.01591074],[75725.0,0.02312739],[75728.0,0.31661381],[75729.0,0.02074646],[75732.0,0.0248832]]]
["bitfinex","BTCUSD",1770009259479,[[75656.0,0.06243647],[75655.0,0.38535857],[75654.0,0.0272],[75650.0,0.1781],[75640.0,0.53814835]],[[75680.0,0.53814835],[75686.0,0.38244814],[75700.0,0.0318],[75705.0,0.149564],[75706.0,0.02075215]]]
["bitfinex","BTCUSD",1770009295492,[[75662.0,0.40657111],[75661.0,0.1678],[75650.0,0.53788764],[75643.0,0.41522777],[75634.0,0.0003313]],[[75690.0,0.53788764],[75694.0,0.50784306],[75719.0,0.20203388],[75720.0,1.08628718],[75724.0,0.26411719]]]
["bitfinex","BTCUSD",1770009334033,[[75554.0,0.02486369],[75550.0,0.0213473],[75543.0,0.36018815],[75540.0,0.53754402],[75539.0,0.0998]],[[75580.0,0.53754402],[75587.0,0.35668025],[75599.0,0.06613892],[75600.0,0.67358402],[75601.0,0.06613681]]]
["bitfinex","BTCUSD",1770009413333,[[75402.0,3.6271],[75401.0,0.0003109],[75396.0,0.02311629],[75393.0,0.13628],[75390.0,0.57138828]],[[75431.0,0.36497069],[75432.0,0.02309997],[75440.0,0.53950828],[75448.0,0.45269629],[75453.0,0.13628]]]
["bitfinex","BTCUSD",1770009415758,[[75370.0,0.53950828],[75365.0,0.13632],[75364.0,0.02311629],[75361.0,0.36864833],[75360.0,0.03425]],[[75402.0,0.36481283],[75410.0,0.53950828],[75411.0,0.13632],[75417.0,0.54314419],[75430.0,0.07068707]]]
["bitfinex","BTCUSD",1770009488060,[[75340.0,0.54264303],[75321.0,0.13668],[75314.0,0.13265766]],[[75379.0,0.39002235],[75381.0,0.0006428],[75390.0,0.54264303]]]
["bitfinex","BTCUSD",1770009518567,[[75241.0,0.34624926],[75235.0,0.02368641],[75233.0,0.13656],[75221.0,0.03192],[75220.0,0.92640917]],[[75288.0,0.13656],[75290.0,0.92640917],[75292.0,0.02446264],[75296.0,0.03192],[75298.0,0.35995324]]]
["bitfinex","BTCUSD",1770009542462,[[75310.0,0.0016482],[75292.0,0.16142716],[75287.0,0.33741392],[75285.0,0.03196],[75270.0,0.67533606]],[[75320.0,0.5426784],[75330.0,0.5426784],[75335.0,0.32291267],[75336.0,0.0242676],[75338.0,0.0248832]]]
["bitfinex","BTCUSD",1770009610615,[[75373.0,0.01413885],[75371.0,0.03188],[75360.0,0.5408574],[75358.0,0.13644],[75314.0,0.0143006]],[[75402.0,0.13644],[75410.0,0.5408574],[75415.0,0.47674795],[75420.0,0.5408574],[75423.0,0.03188]]]
["bitfinex","BTCUSD",1770009641716,[[75273.0,0.02366847],[75272.0,0.03518966],[75271.0,0.35169662],[75270.0,0.0002],[75260.0,0.54198727]],[[75320.0,0.36339653],[75321.0,0.00266304],[75325.0,0.08366848],[75327.0,0.0248832],[75334.0,0.06637178]]]
["bitfinex","BTCUSD",1770009678422,[[75256.0,1.8915],[75255.0,0.1366],[75250.0,0.54261267],[75248.0,0.3593958],[75218.0,0.2]],[[75288.0,0.05128563],[75289.0,0.34989454],[75305.0,0.03192],[75308.0,0.1366],[75311.0,0.02085961]]]
["bitfinex","BTCUSD",1770009734600,[[75377.0,0.05131998],[75368.0,0.35368851],[75360.0,0.65191002],[75323.0,0.09153176]],[[75424.0,0.0248832],[75425.0,0.1364],[75439.0,0.0006039],[75449.0,0.13138117]]]
["bitfinex","BTCUSD",1770009736482,[[75358.0,0.05131998],[75357.0,3.671327],[75354.0,0.13265766],[75350.0,0.54119002],[75335.0,0.13644]],[[75413.0,0.0248832],[75414.0,0.07817523],[75418.0,0.41459971],[75423.0,0.02594526],[75425.0,0.16828]]]
["bitfinex","BTCUSD",1770009813548,[[75536.0,0.39060321],[75530.0,0.53995475],[75525.0,0.02304605],[75498.0,0.2],[75488.0,0.06620264]],[[75562.0,0.0682291],[75566.0,0.0004],[75573.0,0.02337571],[75580.0,0.34045903],[75583.0,0.03184]]]
["bitfinex","BTCUSD",1770009846841,[[75473.0,0.31929185],[75472.0,0.0234318],[75467.0,0.03192919],[75466.0,0.03188],[75421.0,0.0005918]],[[75504.0,0.02080614],[75516.0,0.0248832],[75518.0,0.02375342],[75521.0,0.06620696],[75523.0,0.33304995]]]
["bitfinex","BTCUSD",1770009869189,[[75421.0,0.0005918],[75414.0,0.03188],[75412.0,0.13632],[75410.0,0.54045664]],[[75464.0,0.0248832],[75475.0,0.00045329]]]
["bitfinex","BTCUSD",1770009935814,[[75424.0,0.02354088],[75420.0,0.54121917],[75418.0,0.03194003],[75412.0,0.03188],[75411.0,0.13644]],[[75459.0,0.0246622],[75465.0,0.03188],[75470.0,0.30579807],[75483.0,0.04314669],[75484.0,0.0100923]]]
["bitfinex","BTCUSD",1770009966130,[[75500.0,0.30038016],[75499.0,0.02367059],[75488.0,0.05908],[75485.0,0.3774791],[75480.0,0.54121917]],[[75521.0,0.02079022],[75538.0,0.02263672],[75540.0,0.29844535],[75548.0,0.06618395],[75560.0,0.26469192]]]
["bitfinex","BTCUSD",1770010002072,[[75267.0,0.30642517],[75260.0,0.02305347],[75255.0,0.03192],[75241.0,0.2],[75221.0,0.06694724]],[[75326.0,0.00666675],[75330.0,0.00692857],[75333.0,0.03192]]]
["bitfinex","BTCUSD",1770010021711,[[75121.0,0.30537243],[75120.0,0.54154034],[75108.0,0.02373671],[75104.0,0.37207755],[75090.0,0.58111731]],[[75149.0,0.02090139],[75151.0,0.04114555],[75168.0,0.02373561],[75182.0,0.28603667],[75206.0,0.37249735]]]
["bitfinex","BTCUSD",1770010062081,[[75191.0,4.6273],[75187.0,0.13684],[75186.0,0.032],[75170.0,0.69873082],[75142.0,0.2]],[[75231.0,0.08066231],[75232.0,0.30351714],[75243.0,0.0568832],[75251.0,0.0384],[75252.0,0.02087997]]]
["bitfinex","BTCUSD",1770010121986,[[75142.0,0.0249513],[75140.0,0.54516993],[75139.0,0.30033499],[75138.0,0.04080749],[75129.0,0.13692]],[[75176.0,0.0248832],[75177.0,0.0001],[75196.0,0.28215699],[75202.0,0.0384],[75214.0,0.000894]]]
["bitfinex","BTCUSD",1770010137465,[[75137.0,0.02432583],[75128.0,0.3030438],[75120.0,0.54523083],[75111.0,0.032],[75110.0,0.05304]],[[75174.0,0.02089819],[75184.0,0.02414432],[75185.0,0.31445392],[75242.0,0.38746728],[75244.0,0.0259584]]]
["bitfinex","BTCUSD",1770010184620,[[75188.0,3.0951],[75187.0,0.28027739],[75185.0,0.0228152],[75180.0,0.54426119],[75173.0,0.1368]],[[75224.0,0.05934118],[75225.0,0.0248832],[75226.0,0.02426745],[75230.0,0.54426119],[75234.0,0.06645937]]]
["bitfinex","BTCUSD",1770010239028,[[75227.0,0.29682696],[75226.0,4.2684],[75225.0,0.1368],[75220.0,0.543747],[75219.0,0.02377074]],[[75251.0,0.0248832],[75259.0,0.28948273],[75261.0,0.1368],[75267.0,0.02087607]]]
["bitfinex","BTCUSD",1770010278561,[[75233.0,0.8681],[75232.0,0.023199],[75230.0,0.543947],[75180.0,0.44237034],[75125.0,0.53244537]],[[75275.0,0.0248832],[75276.0,0.30372926],[75277.0,0.0248832],[75278.0,0.13664],[75280.0,0.575707]]]
["bitfinex","BTCUSD",1770010305730,[[75214.0,0.03196],[75212.0,0.02384561],[75205.0,0.3116372],[75200.0,0.5437108],[75198.0,0.13676]],[[75237.0,0.3070299],[75238.0,0.08691012],[75239.0,0.01836045],[75250.0,0.5437108],[75252.0,0.03196]]]
["bitfinex","BTCUSD",1770010344743,[[75306.0,0.03192],[75294.0,0.1366],[75290.0,0.08707971],[75281.0,0.31646994],[75260.0,0.92832821]],[[75334.0,0.0248832],[75335.0,0.30682429],[75336.0,0.0248832],[75337.0,0.03068243],[75340.0,0.92832821]]]
["bitfinex","BTCUSD",1770010366431,[[75287.0,0.08268968],[75272.0,0.2983063],[75270.0,0.54320426],[75268.0,0.1282],[75256.0,0.07559287]],[[75319.0,0.0248832],[75320.0,0.54320426],[75325.0,0.32567922],[75327.0,0.13664],[75329.0,0.0248832]]]
["bitfinex","BTCUSD",1770010421952,[[75526.0,0.07513244],[75517.0,0.0365286],[75514.0,0.13628],[75507.0,0.29015353],[75480.0,0.1404]],[[75563.0,0.0248832],[75564.0,0.02118992],[75566.0,0.29779956],[75567.0,0.03184],[75586.0,0.00201374]]]
["bitfinex","BTCUSD",1770010439396,[[75408.0,0.7378],[75406.0,0.30333759],[75390.0,0.72494183],[75368.0,0.2]],[[75460.0,0.06626094],[75462.0,0.0248832],[75465.0,0.10185676],[75468.0,0.16812]]]
["bitfinex","BTCUSD",1770010482778,[[75221.0,0.0295327],[75220.0,0.29492697],[75202.0,0.03192],[75190.0,0.92891258],[75177.0,0.0248832]],[[75261.0,0.0248832],[75263.0,0.0248832],[75264.0,0.05028121],[75265.0,0.30248029],[75266.0,0.1366]]]
["bitfinex","BTCUSD",1770010540874,[[75348.0,0.05793497],[75347.0,0.4375],[75342.0,0.42373641],[75320.0,0.04241448],[75303.0,0.0384]],[[75387.0,0.0248832],[75389.0,0.13652],[75390.0,0.60222638],[75404.0,0.03192],[75413.0,0.06670956]]]
["bitfinex","BTCUSD",1770010582280,[[75215.0,0.02337007],[75210.0,0.88881843],[75178.0,0.2]],[[75269.0,0.28939253],[75270.0,0.60222638],[75277.0,0.1366],[75283.0,0.0248832],[75286.0,0.00150316]]]
["bitfinex","BTCUSD",1770010606986,[[75096.0,4.298633],[75083.0,0.13692],[75081.0,0.00784819],[75080.0,0.6066029],[75050.0,0.6698861]],[[75125.0,0.032],[75133.0,0.02372402],[75136.0,0.0248832],[75150.0,0.6066029],[75152.0,0.30481279]]]
["bitfinex","BTCUSD",1770010648100,[[75087.0,0.28350828],[75080.0,0.6066029],[75079.0,0.05755591],[75078.0,0.02426056],[75076.0,0.137]],[[75127.0,0.02376951],[75128.0,0.11004],[75130.0,0.06655135],[75134.0,0.03204],[75143.0,0.00187299]]]
["bitfinex","BTCUSD",1770010671556,[[75138.0,0.29009963],[75137.0,0.02444862],[75129.0,0.13696],[75120.0,0.60651156],[75100.0,0.0384]],[[75180.0,0.62740415],[75181.0,0.33117552],[75185.0,0.06650268],[75188.0,0.0248832],[75189.0,0.00174947]]]
["bitfinex","BTCUSD",1770010734208,[[75167.0,0.28446317],[75164.0,0.02279063],[75155.0,0.1368],[75154.0,0.37549094],[75084.0,0.0665918]],[[75199.0,0.08994041],[75200.0,0.60420719],[75204.0,0.02088781],[75205.0,0.29519692],[75209.0,0.04756074]]]
["bitfinex","BTCUSD",1770010753803,[[75181.0,0.29213953],[75180.0,0.13684],[75172.0,0.02395121],[75150.0,0.60420719],[75136.0,0.10668]],[[75210.0,0.60420719],[75215.0,0.02423088],[75219.0,0.29978757],[75229.0,0.111079],[75230.0,0.0248832]]]
["bitfinex","BTCUSD",1770010801507,[[75326.0,0.0233583],[75324.0,3.397694],[75320.0,0.73987922],[75306.0,0.03192],[75304.0,0.37746766]],[[75359.0,0.03192],[75371.0,0.02378853],[75376.0,0.29947979],[75380.0,0.62446319],[75397.0,0.37174332]]]
["bitfinex","BTCUSD",1770010847755,[[75394.0,1.0831],[75393.0,0.33092049],[75384.0,0.03192],[75380.0,0.60325443],[75331.0,0.06601976]],[[75433.0,0.0248832],[75436.0,0.2975345],[75437.0,0.13656],[75440.0,0.60325443]]]
["bitfinex","BTCUSD",1770010910283,[[75356.0,0.02350868],[75354.0,0.27977664],[75353.0,0.13648],[75338.0,0.37522778],[75330.0,0.60217157]],[[75389.0,0.0248832],[75390.0,0.60217157],[75397.0,0.28661413],[75398.0,0.02457928],[75400.0,0.03364]]]
["bitfinex","BTCUSD",1770010938939,[[75365.0,0.33190146],[75363.0,0.02383643],[75350.0,0.60217157],[75349.0,0.0508323],[75171.0,13.37431549]],[[75398.0,0.01681472],[75405.0,0.02494515],[75410.0,0.60217157],[75441.0,0.41126694],[75491.0,0.08682936]]]
["bitfinex","BTCUSD",1770010983526,[[75499.0,0.03184],[75494.0,0.29378429],[75490.0,0.16030974],[75470.0,0.60077487],[75452.0,0.39010565]],[[75529.0,0.29564139],[75530.0,0.60077487],[75532.0,0.02370249],[75538.0,0.22825188],[75548.0,0.00111018]]]
["bitfinex","BTCUSD",1770011006445,[[75411.0,0.0006415],[75390.0,0.02387748],[75376.0,0.52369565]],[[75440.0,0.60077487],[75441.0,0.04891218],[75442.0,0.0248832]]]
["bitfinex","BTCUSD",1770011083527,[[75408.0,0.25884388],[75407.0,0.16014356],[75399.0,0.03188],[75390.0,0.60138128],[75324.0,0.26551738]],[[75442.0,0.02442246],[75445.0,0.0248832],[75446.0,0.28292296],[75448.0,0.1364],[75450.0,0.60138128]]]
["bitfinex","BTCUSD",1770011104926,[[75451.0,0.02395506],[75450.0,0.26756854],[75441.0,0.16828],[75420.0,0.60138128],[75384.0,0.06623184]],[[75480.0,0.60138128],[75488.0,0.02379291],[75490.0,0.0248832],[75498.0,0.06622711],[75501.0,0.1366]]]
["bitfinex","BTCUSD",1770011159539,[[75446.0,0.02420405],[75442.0,0.2710403],[75439.0,0.16824],[75427.0,0.31533046],[75410.0,0.60132102]],[[75470.0,0.60132102],[75479.0,0.25435055],[75482.0,0.02416574],[75489.0,0.06623486],[75495.0,0.13636]]]
["bitfinex","BTCUSD",1770011204912,[[75488.0,0.16812],[75483.0,0.28544871],[75465.0,0.33293854],[75460.0,0.82494686],[75447.0,0.1401]],[[75520.0,0.37184317],[75523.0,0.0002],[75524.0,0.02250283],[75526.0,0.0002],[75528.0,0.26133225]]]
["bitfinex","BTCUSD",1770011228893,[[75450.0,0.06286484],[75446.0,0.1012],[75436.0,0.27080368],[75420.0,0.8584822],[75400.0,0.60006366]],[[75480.0,0.60006366],[75489.0,0.27036803],[75494.0,0.13624],[75497.0,0.03184],[75500.0,0.60006366]]]
["bitfinex","BTCUSD",1770011299412,[[75311.0,0.0004],[75307.0,0.02539999],[75303.0,0.03079115],[75296.0,0.0004],[75292.0,0.27104598]],[[75360.0,0.27630328],[75361.0,0.13648],[75368.0,0.08201658],[75370.0,0.54386256],[75414.0,0.0259584]]]
["bitfinex","BTCUSD",1770011342731,[[75314.0,0.13664],[75293.0,0.26462223],[75291.0,0.2384],[75290.0,0.10652],[75271.0,0.0248832]],[[75347.0,0.2722835],[75350.0,0.60375075],[75359.0,0.13664],[75363.0,0.0248832],[75366.0,0.0134939]]]
["bitfinex","BTCUSD",1770011365715,[[75403.0,0.01684],[75402.0,0.13748],[75399.0,0.03192],[75384.0,0.25904974],[75372.0,0.0384]],[[75424.0,0.03675052],[75425.0,0.25895958],[75446.0,0.0248832],[75449.0,0.3472161],[75459.0,0.2650454]]]
["bitfinex","BTCUSD",1770011428460,[[75661.0,0.13265766],[75628.0,0.56509989],[75610.0,0.66003003],[75600.0,0.17272762],[75598.0,0.0529675]],[[75694.0,0.2689035],[75695.0,0.00017212],[75707.0,0.0622432],[75710.0,0.32403127],[75713.0,0.06603929]]]
["bitfinex","BTCUSD",1770011449628,[[75715.0,1.3551],[75714.0,0.02823135],[75704.0,0.28040901],[75701.0,0.13596],[75683.0,0.0384]],[[75757.0,0.0248832],[75758.0,0.00713858],[75760.0,0.30694409],[75761.0,0.0004402],[75770.0,0.06598967]]]
["bitfinex","BTCUSD",1770011487993,[[75754.0,0.02823135],[75749.0,0.01403],[75745.0,0.25231856],[75741.0,0.03176],[75720.0,0.2]],[[75798.0,0.0248832],[75799.0,0.16752],[75800.0,0.87500236],[75824.0,0.26377148],[75830.0,0.0384]]]
["bitfinex","BTCUSD",1770011529685,[[75557.0,0.25063936],[75542.0,0.01369049],[75541.0,0.31424333],[75514.0,0.2],[75495.0,0.06658186]],[[75596.0,0.13608],[75600.0,0.0318],[75605.0,0.0248832]]]
["bitfinex","BTCUSD",1770011550953,[[75625.0,0.25063936],[75624.0,2.514029],[75623.0,0.02506394],[75613.0,0.04422485],[75612.0,0.13604]],[[75664.0,0.02306919],[75665.0,0.0248832],[75667.0,0.13604],[75671.0,0.0318],[75741.0,0.1397]]]
["bitfinex","BTCUSD",1770011613725,[[75606.0,0.0789154],[75599.0,0.15235739],[75590.0,0.0152051],[75588.0,0.2709387],[75580.0,0.79629281]],[[75630.0,0.59629281],[75631.0,0.25577526],[75638.0,0.04626187],[75651.0,0.0248832],[75652.0,0.08552]]]
["bitfinex","BTCUSD",1770011648626,[[75462.0,0.27551516],[75460.0,4.706055],[75459.0,0.13628],[75455.0,0.03188],[75395.0,0.06900815]],[[75512.0,0.08632],[75514.0,0.03188],[75517.0,0.0248832],[75524.0,0.01545441],[75549.0,0.07907468]]]
["bitfinex","BTCUSD",1770011669349,[[75488.0,0.09221097],[75487.0,1.8241],[75484.0,0.26256527],[75482.0,0.03737773],[75474.0,0.1254]],[[75532.0,0.02079575],[75540.0,0.92302502],[75556.0,0.26470595]]]
["bitfinex","BTCUSD",1770011712026,[[75599.0,0.09203891],[75594.0,0.13612],[75592.0,0.03184],[75590.0,0.26352854],[75570.0,0.93803646]],[[75630.0,0.59943905],[75638.0,0.0248832],[75639.0,0.13612],[75652.0,0.0248832],[75658.0,0.0660869]]]
["bitfinex","BTCUSD",1770011764442,[[75621.0,0.30327067],[75620.0,0.02438059],[75605.0,0.03176],[75604.0,0.13592],[75590.0,0.59758272]],[[75639.0,0.00933027],[75650.0,0.59758272],[75661.0,0.25065884],[75669.0,0.14737363],[75679.0,0.22056147]]]
["bitfinex","BTCUSD",1770011809349,[[75586.0,0.02417405],[75584.0,0.26558322],[75571.0,0.0007172],[75554.0,0.0384],[75552.0,0.32248682]],[[75610.0,0.59758272],[75618.0,0.25823844],[75620.0,0.13596],[75621.0,0.0243092],[75624.0,0.02076739]]]
["bitfinex","BTCUSD",1770011853199,[[75508.0,0.27632494],[75502.0,0.0004],[75489.0,0.03224],[75488.0,0.39396937],[75440.0,0.42259346]],[[75552.0,0.13616],[75560.0,0.27471237],[75561.0,0.02078652],[75563.0,0.0248832],[75585.0,0.26460546]]]
["bitfinex","BTCUSD",1770011877834,[[75587.0,0.02308802],[75583.0,0.2609053],[75570.0,0.5997355],[75566.0,0.0318],[75564.0,0.13612]],[[75620.0,0.13612],[75630.0,0.5997355],[75631.0,0.24817485],[75639.0,0.02143746],[75656.0,0.06608878]]]
["bitfinex","BTCUSD",1770011947872,[[75714.0,0.02486044],[75713.0,0.27972746],[75710.0,0.03176],[75693.0,0.2971565],[75690.0,0.59710055]],[[75746.0,0.0248832],[75750.0,0.84883303],[75751.0,0.01289964],[75774.0,0.06618653],[75777.0,0.06598331]]]
["bitfinex","BTCUSD",1770012004949,[[75621.0,0.0003156],[75607.0,0.02438302],[75605.0,0.23535472],[75593.0,0.0318],[75570.0,0.59780772]],[[75642.0,0.13596],[75643.0,0.59780772],[75649.0,0.24122646],[75652.0,0.02212636],[75658.0,0.0248832]]]
["bitfinex","BTCUSD",1770012020764,[[75648.0,0.02258295],[75647.0,0.02509216],[75646.0,0.25092163],[75630.0,0.03176],[75620.0,0.59780772]],[[75668.0,0.13592],[75680.0,0.59780772],[75682.0,0.23553659],[75685.0,0.02212636],[75704.0,0.0003931]]]
["bitfinex","BTCUSD",1770012062374,[[75626.0,0.0002573],[75615.0,0.02341905],[75612.0,0.22715831],[75607.0,0.03176],[75590.0,0.59845002]],[[75650.0,0.65758849],[75662.0,0.02461369],[75665.0,0.13588],[75668.0,0.24971703],[75685.0,0.0248832]]]
["bitfinex","BTCUSD",1770012128618,[[75484.0,0.24924847],[75483.0,0.02284883],[75470.0,0.59969619],[75452.0,0.0248832],[75439.0,0.07949656]],[[75528.0,0.02283642],[75530.0,0.59969619],[75535.0,0.086],[75545.0,0.0248832]]]
["bitfinex","BTCUSD",1770012141126,[[75437.0,0.0002],[75425.0,0.23829225],[75423.0,0.04397889],[75422.0,0.0007033],[75420.0,0.59995776]],[[75469.0,0.16057802],[75478.0,0.22954161],[75480.0,0.59995776],[75485.0,0.0248832],[75514.0,0.06664027]]]
["bitfinex","BTCUSD",1770012193108,[[75407.0,0.23157963],[75406.0,0.03184],[75402.0,0.02291517],[75400.0,0.0006395],[75360.0,0.02886]],[[75448.0,0.02398861],[75450.0,0.60061939],[75460.0,0.0248832],[75461.0,0.03184],[75468.0,0.09584]]]
["bitfinex","BTCUSD",1770012214806,[[75395.0,0.23157963],[75390.0,0.13644],[75388.0,0.04926513],[75384.0,0.03192],[75375.0,0.0384]],[[75438.0,0.02398861],[75446.0,0.0248832],[75447.0,0.03188],[75454.0,0.23975324]]]
["bitfinex","BTCUSD",1770012275136,[[75520.0,0.03184],[75512.0,0.02724],[75497.0,0.2296922],[75450.0,0.95261282],[75448.0,0.06653711]],[[75554.0,0.24295523],[75558.0,0.22903904],[75560.0,0.66133723],[75561.0,0.06617208],[75567.0,0.2709064]]]
["bitfinex","BTCUSD",1770012324932,[[75615.0,0.23460018],[75604.0,0.02403609],[75576.0,0.0248832],[75560.0,0.87893423],[75556.0,0.1397]],[[75653.0,0.0004],[75660.0,0.0248832],[75661.0,0.02258325],[75669.0,0.24347535],[75673.0,0.0248832]]]
["bitfinex","BTCUSD",1770012339595,[[75543.0,0.22841631],[75538.0,0.0005368],[75536.0,0.06534964],[75533.0,0.01966122],[75479.0,0.69189315]],[[75580.0,0.0248832],[75581.0,0.02077844],[75587.0,0.02406359],[75590.0,0.0318],[75596.0,0.11776]]]
["bitfinex","BTCUSD",1770012382144,[[75527.0,0.03184],[75514.0,0.23410072],[75500.0,0.1463],[75478.0,0.0248832],[75460.0,0.3259651]],[[75569.0,0.0248832],[75570.0,0.65867798],[75573.0,0.00671036],[75578.0,0.2449],[75590.0,0.0384]]]
["bitfinex","BTCUSD",1770012440571,[[75610.0,0.02375299],[75608.0,0.03257532],[75607.0,0.0318],[75602.0,0.0338],[75588.0,0.10608]],[[75657.0,0.11132511],[75658.0,0.23594744],[75660.0,0.87730363],[75669.0,0.02031661],[75672.0,0.0004]]]
["bitfinex","BTCUSD",1770012456927,[[75559.0,0.02375299],[75558.0,0.0006489],[75553.0,0.23640018],[75549.0,0.0318],[75546.0,0.13604]],[[75589.0,0.05981827],[75590.0,0.59818268],[75599.0,0.0248832],[75601.0,0.13604],[75602.0,0.23594744]]]
["bitfinex","BTCUSD",1770012518049,[[75636.0,0.16784],[75628.0,0.23286436],[75626.0,0.02412066],[75618.0,0.0384],[75587.0,0.1398]],[[75670.0,0.59886939],[75676.0,0.23362513],[75677.0,0.02451393],[75680.0,0.0004],[75691.0,0.01591341]]]
["bitfinex","BTCUSD",1770012545178,[[75625.0,0.0318],[75621.0,0.13596],[75619.0,0.0249929],[75612.0,0.23928879],[75603.0,0.27721516]],[[75654.0,0.24307443],[75659.0,0.03954148],[75660.0,0.59886939],[75670.0,0.0207583],[75694.0,0.3026218]]]
["bitfinex","BTCUSD",1770012590332,[[75700.0,0.26560794],[75696.0,0.01138358],[75695.0,0.05377941],[75694.0,0.03176],[75686.0,0.02359569]],[[75720.0,0.59743098],[75735.0,0.0248832],[75741.0,0.28500391],[75744.0,0.02411508],[75750.0,0.59743098]]]
["bitfinex","BTCUSD",1770012629913,[[75725.0,0.26492976],[75723.0,0.01936714],[75718.0,0.12336481],[75710.0,0.59604505],[75677.0,0.0384]],[[75754.0,0.13170191],[75755.0,0.0248832],[75758.0,0.02073133],[75768.0,0.1358],[75769.0,0.29072532]]]
["bitfinex","BTCUSD",1770012681928,[[75651.0,0.0318],[75630.0,0.73339477],[75610.0,0.1463],[75603.0,0.0384],[75594.0,0.06640876]],[[75689.0,0.0248832],[75690.0,0.62919477],[75691.0,0.136],[75709.0,0.04473361],[75716.0,0.3271142]]]
["bitfinex","BTCUSD",1770012727582,[[75669.0,0.26278486],[75660.0,0.59739477],[75656.0,0.02627849],[75650.0,0.136],[75633.0,0.0158706]],[[75707.0,0.136],[75708.0,0.0248832],[75712.0,0.25849734],[75713.0,0.02263062],[75720.0,0.59739477]]]
["bitfinex","BTCUSD",1770012799535,[[75545.0,0.33809951],[75540.0,0.0318],[75531.0,0.1558706],[75525.0,0.33809951]],[[75591.0,0.13608],[75599.0,0.25866237],[75648.0,0.2628293]]]
["bitfinex","BTCUSD",1770012817836,[[75562.0,0.05563065],[75548.0,0.0004],[75531.0,0.0004]],[[75601.0,0.25866237],[75603.0,0.13225233],[75607.0,0.0248832],[75610.0,0.59889671],[75612.0,0.13608]]]
["bitfinex","BTCUSD",1770012872946,[[75780.0,0.24680335],[75779.0,0.02711727],[75766.0,0.16748],[75760.0,0.59594752],[75737.0,0.178]],[[75798.0,0.0002],[75818.0,0.0248832],[75819.0,0.24651387],[75820.0,0.59594752],[75821.0,0.02256464]]]
["bitfinex","BTCUSD",1770012900910,[[75775.0,0.24436008],[75772.0,0.02760801],[75767.0,0.03172],[75760.0,0.59594752],[75747.0,0.13572]],[[75803.0,0.24924821],[75805.0,0.13572],[75811.0,0.07944912],[75820.0,0.59594752],[75840.0,0.36276629]]]
["bitfinex","BTCUSD",1770012947444,[[75822.0,0.02490073],[75821.0,0.02639956],[75813.0,0.1358],[75812.0,0.03176],[75800.0,0.59569695]],[[75853.0,0.0002],[75856.0,0.0250832],[75868.0,0.0181129],[75870.0,0.59589695],[75871.0,0.1358]]]
["bitfinex","BTCUSD",1770012980241,[[75903.0,0.03168],[75902.0,0.25063345],[75899.0,0.02430153],[75895.0,0.13552],[75880.0,0.59569695]],[[75939.0,0.26343703],[75940.0,0.59569695],[75947.0,0.1604032],[75948.0,0.03168],[75964.0,0.0025317]]]
["bitfinex","BTCUSD",1770013028432,[[76090.0,0.13524],[76076.0,0.27993617],[76068.0,0.02476626],[76049.0,0.01576696],[76029.0,0.06555074]],[[76122.0,0.02404518],[76124.0,0.26797531],[76130.0,0.65023004],[76134.0,0.01],[76136.0,0.0316]]]
["bitfinex","BTCUSD",1770013069181,[[76023.0,0.0316],[76020.0,0.1352],[76019.0,0.02447192],[76017.0,0.13265766],[76005.0,0.01576531]],[[76065.0,0.1352],[76070.0,0.86615375],[76072.0,0.02306337],[76103.0,0.06535664],[76126.0,0.39408434]]]
["bitfinex","BTCUSD",1770013134643,[[76039.0,0.0316],[76035.0,0.02329932],[76023.0,0.26501901],[76020.0,0.59168093],[76015.0,0.13524]],[[76070.0,0.59168093],[76071.0,0.26975325],[76072.0,0.13524],[76079.0,0.32786498],[76081.0,0.02478337]]]
["bitfinex","BTCUSD",1770013171007,[[76090.0,0.02356994],[76082.0,0.13516],[76080.0,0.61977684],[76071.0,0.0316],[76061.0,0.0157681]],[[76128.0,0.02062841],[76131.0,0.13516],[76136.0,0.26233464],[76140.0,0.59031824],[76144.0,0.0248832]]]
["bitfinex","BTCUSD",1770013206678,[[76189.0,0.26484094],[76188.0,0.02314503],[76186.0,0.1666],[76181.0,0.34021164],[76180.0,0.59031824]],[[76240.0,0.59031824],[76245.0,0.13504],[76249.0,0.27962028],[76251.0,0.0248832],[76254.0,0.03156]]]
["bitfinex","BTCUSD",1770013228116,[[76079.0,0.02418058],[76070.0,0.25789409],[76066.0,0.13508],[76050.0,0.3235613],[76040.0,0.59031824]],[[76100.0,0.59031824],[76117.0,0.25363389],[76119.0,0.13508],[76122.0,0.02129923],[76126.0,0.0248832]]]
["bitfinex","BTCUSD",1770013272597,[[76151.0,0.25650428],[76147.0,0.29047778],[76142.0,0.00546441],[76130.0,0.59080084],[76084.0,0.26286492]],[[76190.0,0.61334053],[76197.0,0.26616019],[76203.0,0.04385189],[76204.0,0.0316],[76214.0,0.02827448]]]
["bitfinex","BTCUSD",1770013310089,[[76047.0,0.26996578],[76035.0,0.01356503],[76034.0,0.0004903],[76031.0,0.15092054],[76030.0,0.59069682]],[[76089.0,0.15857061],[76090.0,0.59069682],[76099.0,0.0316],[76102.0,0.0248832]]]
["bitfinex","BTCUSD",1770013361567,[[76036.0,0.023729],[76035.0,0.24127434],[76029.0,0.37180183],[76022.0,0.032],[76020.0,0.58969613]],[[76070.0,0.58953879],[76073.0,0.25016205],[76078.0,0.13512],[76086.0,0.02245173],[76089.0,0.0316]]]
["bitfinex","BTCUSD",1770013405727,[[75951.0,0.02414469],[75950.0,0.24144694],[75941.0,0.03164],[75939.0,0.32096755],[75938.0,0.02416458]],[[75980.0,0.01616502],[75981.0,0.02398396],[75985.0,0.117],[75991.0,0.26380215],[75995.0,0.0248832]]]
["bitfinex","BTCUSD",1770013432612,[[75905.0,0.2656943],[75902.0,0.02724368],[75893.0,0.00674253],[75880.0,0.59372135],[75846.0,0.02078678]],[[75932.0,0.02382208],[75934.0,0.01532323],[75938.0,0.24020058],[75940.0,0.59372135],[75951.0,0.06612]]]
["bitfinex","BTCUSD",1770013510017,[[75818.0,0.28414426],[75817.0,0.13556],[75816.0,0.03168],[75802.0,0.2],[75800.0,0.59373262]],[[75860.0,0.59373262],[75864.0,0.13556],[75865.0,0.02172108],[75869.0,0.11201993],[75875.0,0.03168]]]
["bitfinex","BTCUSD",1770013542073,[[75554.0,0.25158875],[75551.0,0.0318],[75549.0,0.0356],[75548.0,0.0004],[75529.0,0.01587533]],[[75605.0,0.26376114],[75606.0,0.0248832],[75609.0,0.01587533],[75619.0,0.0384],[75642.0,0.06689839]]]
["bitfinex","BTCUSD",1770013563228,[[75525.0,0.23473467],[75511.0,0.30214405],[75502.0,0.0318],[75499.0,0.05004],[75496.0,0.01587533]],[[75574.0,0.13202687],[75576.0,0.02312213],[75581.0,0.01587533],[75582.0,0.37543993],[75595.0,0.19558072]]]
["bitfinex","BTCUSD",1770013606511,[[75600.0,0.1678],[75594.0,0.01733729],[75587.0,0.24082286],[75586.0,0.02264723],[75535.0,0.0147427]],[[75645.0,0.0248832],[75647.0,0.0248832],[75648.0,0.02594471],[75656.0,0.0384],[75661.0,0.06608439]]]
["bitfinex","BTCUSD",1770013642953,[[75686.0,0.02266453],[75685.0,0.25247863],[75682.0,0.03176],[75674.0,0.03784],[75670.0,0.59649893]],[[75719.0,0.05964989],[75727.0,0.0248832],[75730.0,0.59649893],[75732.0,0.2356071],[75734.0,0.0239221]]]
["bitfinex","BTCUSD",1770013697198,[[75784.0,0.02305512],[75783.0,0.24598798],[75779.0,0.02690431],[75766.0,0.03176],[75765.0,0.13576]],[[75820.0,0.59763036],[75826.0,0.0004],[75829.0,0.26480376],[75837.0,0.0006064],[75841.0,0.13576]]]
["bitfinex","BTCUSD",1770013745021,[[75807.0,0.02321872],[75801.0,0.13576],[75798.0,0.03172],[75790.0,0.59574846],[75748.0,0.06600811]],[[75825.0,0.0005683],[75826.0,0.0004],[75827.0,0.0004487],[75846.0,0.0248832],[75850.0,0.82577226]]]
["bitfinex","BTCUSD",1770013769999,[[75801.0,0.26744164],[75793.0,0.02308638],[75780.0,0.59574846],[75777.0,0.13568],[75734.0,0.06598613]],[[75831.0,0.0248832],[75836.0,0.24021576],[75837.0,0.02384025],[75868.0,0.06590407],[75869.0,0.3288171]]]
["bitfinex","BTCUSD",1770013814743,[[75807.0,0.03172],[75803.0,0.25329663],[75801.0,0.0526],[75770.0,0.70073887],[75765.0,0.0384]],[[75830.0,0.59497887],[75839.0,0.02382364],[75840.0,0.24626473],[75857.0,0.07555021],[75858.0,0.03499464]]]
["bitfinex","BTCUSD",1770013880228,[[75910.0,0.22619452],[75908.0,0.02511599],[75898.0,0.02496537],[75894.0,0.03168],[75880.0,0.59311105]],[[75940.0,0.59311105],[75949.0,0.02462972],[75951.0,0.23968348],[75960.0,0.0248832],[75965.0,0.01504324]]]
["bitfinex","BTCUSD",1770013903664,[[75970.0,0.24761688],[75969.0,0.02257343],[75960.0,0.59311105],[75954.0,0.19324845],[75946.0,0.13544]],[[76000.0,0.01092445],[76008.0,0.02336267],[76010.0,0.59417885],[76016.0,0.0248832],[76017.0,0.23266875]]]
["bitfinex","BTCUSD",1770013949391,[[75715.0,0.24063737],[75712.0,0.03408374],[75710.0,0.59251995],[75702.0,0.01587533],[75701.0,0.1674]],[[75758.0,0.0248832],[75759.0,0.059232],[75760.0,0.59231995],[75770.0,0.02285933],[75774.0,0.015002]]]
["bitfinex","BTCUSD",1770014012805,[[75756.0,0.03172],[75748.0,0.13576],[75739.0,0.25143524],[75735.0,0.0591904],[75713.0,0.10584]],[[75770.0,0.59577699],[75778.0,0.02489698],[75783.0,0.2345828],[75789.0,0.0248832],[75790.0,0.13576]]]
["bitfinex","BTCUSD",1770014035260,[[75672.0,0.24885229],[75670.0,0.04170299],[75669.0,0.0005376],[75664.0,0.13588],[75650.0,0.59683109]],[[75700.0,0.59683109],[75715.0,0.02295287],[75717.0,0.0248832],[75718.0,0.13584]]]
["bitfinex","BTCUSD",1770014075976,[[75640.0,0.02237187],[75629.0,0.02343428],[75628.0,0.22371874],[75622.0,0.03597587],[75610.0,0.59683109]],[[75670.0,0.59683109],[75672.0,0.136],[75673.0,0.23666063],[75681.0,0.04770032],[75682.0,0.01521749]]]
["bitfinex","BTCUSD",1770014096383,[[75550.0,0.02405474],[75522.0,0.03195842],[75517.0,0.09216],[75515.0,0.28394234]],[[75588.0,0.0248832],[75589.0,0.1678],[75591.0,0.02372183],[75598.0,0.01248558],[75600.0,0.597546]]]
["bitfinex","BTCUSD",1770014133014,[[75352.0,0.22009069],[75350.0,0.03188],[75333.0,0.31845578],[75328.0,0.01591248],[75327.0,0.13636]],[[75394.0,0.03188],[75402.0,0.23048723],[75419.0,0.03797486],[75420.0,0.86296405],[75428.0,0.29942044]]]
["bitfinex","BTCUSD",1770014195798,[[75380.0,0.23623526],[75379.0,0.02398377],[75373.0,0.0260869],[75371.0,0.00065],[75365.0,0.28262646]],[[75410.0,0.60084235],[75416.0,0.0248832],[75419.0,0.24911714],[75439.0,0.041051],[75441.0,0.19603159]]]
["bitfinex","BTCUSD",1770014214913,[[75299.0,0.25749092],[75292.0,0.03192],[75291.0,0.13648],[75283.0,0.0027317],[75246.0,0.0069119]],[[75330.0,0.60218735],[75338.0,0.02253963],[75339.0,0.22555538],[75350.0,0.13648],[75385.0,0.28319267]]]
["bitfinex","BTCUSD",1770014250954,[[75152.0,0.0246998],[75148.0,0.22317804],[75146.0,0.16852],[75120.0,0.002],[75109.0,0.06656921]],[[75213.0,0.2250799],[75214.0,0.0248832],[75217.0,0.03189581],[75220.0,0.66566097],[75229.0,0.07361272]]]
["bitfinex","BTCUSD",1770014305354,[[75156.0,0.02305],[75151.0,0.21457381],[75145.0,0.13265766],[75132.0,0.28083425],[75120.0,0.90329917]],[[75205.0,0.01595342],[75206.0,0.21220628],[75217.0,0.02265131],[75223.0,0.03196],[75224.0,0.0248832]]]
["bitfinex","BTCUSD",1770014327726,[[75092.0,0.000964],[75089.0,0.032],[75087.0,0.02311302],[75086.0,0.22915059],[75066.0,0.27119728]],[[75150.0,0.01595342],[75160.0,0.032],[75162.0,0.03093459],[75165.0,0.01595342]]]
["bitfinex","BTCUSD",1770014369387,[[75135.0,0.21414971],[75130.0,0.60550821],[75121.0,0.01595342],[75107.0,0.01595342],[75105.0,0.032]],[[75183.0,0.00719704],[75184.0,0.02401699],[75185.0,0.22685259],[75200.0,0.0248832],[75202.0,0.09936]]]
["bitfinex","BTCUSD",1770014391667,[[75230.0,0.21009617],[75212.0,0.26311954],[75208.0,0.03196],[75204.0,0.01595342],[75200.0,0.88594059]],[[75279.0,0.0007308],[75280.0,0.13676],[75288.0,0.0239771],[75290.0,0.22364635],[75292.0,0.0252832]]]
["bitfinex","BTCUSD",1770014431574,[[75351.0,0.02967206],[75346.0,0.21646099],[75342.0,0.2],[75330.0,0.60194034],[75326.0,0.01592251]],[[75386.0,0.0004382],[75388.0,0.21021377],[75406.0,0.0004],[75409.0,0.0248832],[75414.0,0.01514963]]]
["bitfinex","BTCUSD",1770014497674,[[75488.0,0.054915],[75478.0,0.23810389],[75467.0,0.03188],[75463.0,0.01590067],[75442.0,0.06627593]],[[75511.0,0.0004],[75519.0,0.22881539],[75531.0,0.0004],[75532.0,0.28737666],[75534.0,0.0004]]]
["bitfinex","BTCUSD",1770014518945,[[75494.0,0.13628],[75493.0,0.01590067],[75487.0,0.086755]],[[75547.0,0.22330636],[75561.0,0.28714269],[75570.0,0.0007443],[75572.0,0.28737666],[75575.0,0.01467046]]]
["bitfinex","BTCUSD",1770014551700,[[76048.0,1.9303],[76047.0,0.04991412],[76010.0,0.03168],[76009.0,0.29648496],[76000.0,0.05]],[[76105.0,0.22813199],[76118.0,0.03168],[76123.0,0.2802818],[76126.0,0.00687928],[76135.0,0.03176473]]]
["bitfinex","BTCUSD",1770014593482,[[76620.0,0.05],[76604.0,0.06547396]],[[76785.0,0.01413776],[76786.0,0.0025638],[76790.0,0.67657399],[76800.0,0.03338069],[76805.0,0.06510001]]]
["bitfinex","BTCUSD",1770014610258,[[76645.0,0.4852],[76643.0,0.016964],[76635.0,0.13408],[76633.0,0.0282],[76618.0,0.05509032]],[[76689.0,0.003244],[76710.0,0.61195225],[76729.0,0.0248832],[76735.0,0.27051422],[76759.0,0.09959523]]]
["bitfinex","BTCUSD",1770014641164,[[76457.0,0.05509032],[76440.0,0.29038601],[76429.0,0.09424],[76415.0,0.03138116],[76409.0,0.06560415]],[[76529.0,0.27477013],[76530.0,0.82216801],[76539.0,0.34023524],[76540.0,0.0248832],[76549.0,0.0822168]]]
["bitfinex","BTCUSD",1770014657802,[[76418.0,0.01569612],[76405.0,0.01569612],[76393.0,0.01569612],[76387.0,0.06545614],[76384.0,0.0384]],[[76461.0,0.02372531],[76485.0,0.26181991],[76500.0,0.06573375],[76513.0,0.09436],[76530.0,0.05]]]
["bitfinex","BTCUSD",1770014691511,[[76547.0,0.02828],[76532.0,0.03133814],[76509.0,0.06535171],[76504.0,0.2614209],[76500.0,0.8243619]],[[76608.0,0.03555125],[76619.0,0.02828],[76646.0,0.06523523],[76654.0,0.06593504],[76655.0,0.09428]]]
["bitfinex","BTCUSD",1770014751639,[[76290.0,0.0004],[76273.0,0.02832],[76265.0,0.02405252],[76256.0,0.03143768],[76248.0,0.33970106]],[[76355.0,0.0230728],[76357.0,0.30546227],[76358.0,0.03942946],[76359.0,0.25973458],[76362.0,0.13456]]]
["bitfinex","BTCUSD",1770014786873,[[76459.0,0.27338225],[76452.0,0.032431],[76446.0,0.02828],[76440.0,0.98865006],[76435.0,0.0384]],[[76531.0,0.02828],[76537.0,0.02280156],[76551.0,0.25831312],[76564.0,0.06538499],[76618.0,0.4585]]]
["bitfinex","BTCUSD",1770014808672,[[76743.0,0.02385988],[76735.0,0.02955928],[76733.0,0.02824],[76721.0,0.26735277],[76700.0,1.12285006]],[[76817.0,0.00237],[76826.0,0.02824],[76832.0,0.0015086],[76840.0,0.01368341],[76858.0,0.06508468]]]
["bitfinex","BTCUSD",1770014867997,[[76451.0,0.25071369],[76427.0,0.02824],[76410.0,0.73602961],[76402.0,0.17268],[76395.0,0.31538233]],[[76510.0,0.0248832],[76513.0,0.00684376],[76515.0,0.02052583],[76525.0,0.28468053],[76552.0,0.0259584]]]
["bitfinex","BTCUSD",1770014892241,[[76421.0,0.24443257],[76409.0,0.02828],[76389.0,0.01569027],[76380.0,0.98869787],[76370.0,0.0004]],[[76462.0,0.0248832],[76463.0,0.12983292],[76465.0,0.02030821],[76479.0,0.19315659],[76482.0,0.0653046]]]
["bitfinex","BTCUSD",1770014930674,[[76254.0,0.24700003],[76253.0,0.02280229],[76232.0,0.03144699],[76231.0,0.3144699],[76228.0,0.02836]],[[76303.0,0.0248832],[76306.0,0.01363406],[76321.0,0.19573252],[76323.0,0.02266201],[76331.0,0.03430675]]]
["bitfinex","BTCUSD",1770014951407,[[76305.0,0.25418808],[76304.0,0.02349032],[76301.0,0.02836],[76300.0,0.67750256],[76298.0,0.1348]],[[76357.0,0.0248832],[76358.0,0.14575318],[76365.0,0.02368892],[76375.0,0.24502727]]]
["bitfinex","BTCUSD",1770014995518,[[76278.0,0.23970291],[76257.0,0.02836],[76250.0,0.0003513],[76246.0,0.13488],[76243.0,0.0384]],[[76340.0,0.19573252]]]
["bitfinex","BTCUSD",1770015065438,[[76550.0,0.67282092],[76540.0,0.03139019],[76533.0,0.1346],[76526.0,0.02832],[76522.0,0.02251283]],[[76570.0,0.26229996],[76585.0,0.0242997],[76590.0,0.32787495],[76600.0,0.70114092],[76617.0,0.01432669]]]
["bitfinex","BTCUSD",1770015102691,[[76448.0,0.02354298],[76447.0,0.25144218],[76446.0,0.01568515],[76440.0,0.74079349],[76438.0,0.0384]],[[76498.0,0.01459123],[76505.0,0.02349099],[76532.0,0.13452],[76540.0,0.01427914],[76541.0,0.19275215]]]
["bitfinex","BTCUSD",1770015123566,[[76456.0,0.001],[76450.0,0.67233848],[76446.0,0.01568023],[76445.0,0.024158],[76441.0,0.24460627]],[[76521.0,0.24474392],[76524.0,0.05820202],[76527.0,0.0248832],[76528.0,0.31239308],[76548.0,0.06531929]]]
["bitfinex","BTCUSD",1770015148199,[[76464.0,0.02464089],[76461.0,0.03082912],[76460.0,0.6731838],[76459.0,0.24139734],[76452.0,0.13452]],[[76504.0,0.26740145],[76524.0,0.05820202],[76528.0,0.31239308],[76535.0,0.14897617],[76557.0,0.06531083]]]
["bitfinex","BTCUSD",1770015225103,[[76413.0,0.13448],[76410.0,0.02828],[76409.0,0.02269033],[76406.0,0.23164086],[76400.0,0.67430605]],[[76444.0,0.01],[76453.0,0.02254448],[76455.0,0.24400991],[76478.0,0.0248832],[76485.0,0.03048341]]]
["bitfinex","BTCUSD",1770015268546,[[76495.0,0.02439723],[76473.0,0.02828],[76470.0,0.67319267]],[[76527.0,0.02458456],[76530.0,0.015865],[76532.0,0.2449],[76552.0,0.01568023],[76557.0,0.26043831]]]
["bitfinex","BTCUSD",1770015310911,[[76441.0,0.23800727],[76438.0,0.02380073],[76421.0,0.2978271]],[[76466.0,0.01471419],[76487.0,0.01628665],[76492.0,0.02484333],[76493.0,0.0248832],[76499.0,0.22737098]]]
["bitfinex","BTCUSD",1770015335022,[[76357.0,0.23800727],[76352.0,0.02366148],[76348.0,0.02899888],[76346.0,0.001],[76333.0,0.03182019]],[[76417.0,0.0248832],[76418.0,0.03142019],[76422.0,0.0656231],[76426.0,0.03564031],[76429.0,0.02832]]]
["bitfinex","BTCUSD",1770015367456,[[76384.0,0.02259994],[76370.0,0.4584],[76347.0,0.0384],[76339.0,0.0248832],[76334.0,0.31960358]],[[76426.0,0.0248832],[76427.0,0.01934918],[76431.0,0.01420855],[76432.0,0.02382037],[76438.0,0.2192845]]]
["bitfinex","BTCUSD",1770015442200,[[76560.0,0.67181857],[76557.0,0.01571359],[76556.0,0.4584],[76553.0,0.0002811]],[[76636.0,0.0248832],[76637.0,0.22908336],[76662.0,0.20899314],[76667.0,0.0652172],[76670.0,0.35514018]]]
["bitfinex","BTCUSD",1770015462507,[[76599.0,0.22643313],[76580.0,0.67181857],[76571.0,0.74211135],[76564.0,0.01571359],[76560.0,0.67181857]],[[76641.0,0.24699566],[76642.0,0.0248832],[76645.0,0.13025374],[76651.0,0.04649664],[76653.0,0.07096]]]
["bitfinex","BTCUSD",1770015485517,[[76666.0,0.61568599],[76665.0,0.23089959],[76664.0,0.02824],[76650.0,0.95383035],[76610.0,0.0652655]],[[76716.0,0.02473694],[76717.0,0.24437956],[76729.0,0.03022017],[76733.0,0.04662579],[76748.0,0.06625077]]]
["bitfinex","BTCUSD",1770015523288,[[76632.0,0.02332685],[76620.0,0.22816911],[76619.0,0.02824],[76616.0,0.4584],[76609.0,0.001]],[[76680.0,0.26484971],[76681.0,0.02307135],[76687.0,0.04743237],[76702.0,0.28401041],[76709.0,0.0334]]]
["bitfinex","BTCUSD",1770015575666,[[76594.0,0.001],[76583.0,0.02473371],[76581.0,0.4584],[76580.0,0.23909164],[76555.0,0.01566794]],[[76634.0,0.0002331],[76645.0,0.28950314],[76649.0,0.0248832],[76671.0,0.1378]]]
["bitfinex","BTCUSD",1770015619046,[[76547.0,0.01566794],[76546.0,0.13464]],[[76619.0,0.0248832],[76620.0,0.0554],[76630.0,0.01566794],[76633.0,0.06570471],[76648.0,0.15546901]]]
["bitfinex","BTCUSD",1770015638267,[[76606.0,0.001],[76599.0,0.04004082],[76598.0,0.02824],[76597.0,0.22640983],[76591.0,0.3245071]],[[76686.0,0.01913042],[76700.0,0.02844],[76702.0,0.06332]]]
["bitfinex","BTCUSD",1770015703072,[[76580.0,0.67098018],[76567.0,0.1378],[76566.0,0.01566447],[76563.0,0.17268]],[[76635.0,0.02824],[76636.0,0.0002163],[76637.0,0.22495734],[76663.0,0.0651179]]]
["bitfinex","BTCUSD",1770015714956,[[76619.0,0.24185317],[76618.0,0.01566447],[76605.0,0.0384],[76604.0,0.01566447],[76592.0,0.01566447]],[[76664.0,0.04988319],[76672.0,0.006644],[76678.0,0.2315887],[76695.0,0.0176036],[76711.0,0.0386]]]
["bitfinex","BTCUSD",1770015769024,[[76531.0,0.23485555],[76530.0,0.67007006],[76525.0,0.06541582],[76521.0,0.02824],[76511.0,0.0156749]],[[76578.0,0.0477569],[76580.0,0.79375006],[76586.0,0.23788308],[76603.0,0.23244035],[76647.0,0.45136236]]]
["bitfinex","BTCUSD",1770015794312,[[76661.0,0.22910082],[76660.0,0.67007006],[76659.0,0.02031842],[76658.0,0.0156749],[76656.0,0.13424]],[[76689.0,0.000768],[76705.0,0.02284793],[76710.0,0.67007006],[76712.0,0.2396956],[76720.0,0.02824]]]
["bitfinex","BTCUSD",1770015844423,[[76600.0,0.0156749],[76592.0,0.223139],[76590.0,0.67175409],[76589.0,0.02488139],[76588.0,0.0156749]],[[76626.0,0.02824],[76639.0,0.24120035],[76640.0,0.67175409],[76642.0,0.02470927],[76643.0,0.09424]]]
["bitfinex","BTCUSD",1770015904553,[[76701.0,0.02349166],[76695.0,0.21925648],[76690.0,0.02356586],[76688.0,0.01566007]],[[76730.0,0.67027583],[76733.0,0.13028],[76742.0,0.0245626],[76743.0,0.22222999],[76748.0,0.0248832]]]
["bitfinex","BTCUSD",1770015952836,[[76495.0,0.21760537],[76490.0,0.02343743],[76488.0,0.0004],[76474.0,0.2724508],[76470.0,0.96392094]],[[76527.0,0.0248832],[76530.0,0.01536341],[76544.0,0.02824],[76553.0,0.01566702],[76559.0,0.06548298]]]
["bitfinex","BTCUSD",1770015976473,[[76638.0,0.23855371],[76619.0,0.29317996],[76618.0,0.02824],[76610.0,0.67254904],[76265.0,0.02047521]],[[76681.0,0.02276817],[76682.0,0.2329038],[76683.0,0.01469775],[76703.0,0.28905429],[76725.0,0.0384]]]
["bitfinex","BTCUSD",1770016037227,[[76843.0,0.02444505],[76836.0,0.02816],[76831.0,0.01560722],[76818.0,0.0384],[76810.0,0.98095142]],[[76912.0,0.0248832],[76918.0,0.0153899],[76921.0,0.02816],[76922.0,0.01560722],[76924.0,0.0657839]]]
["bitfinex","BTCUSD",1770016052094,[[76822.0,0.21837249],[76812.0,0.01560722],[76798.0,0.02816],[76795.0,0.01560722],[76779.0,0.09388]],[[76892.0,0.24809783],[76893.0,0.21464171],[76899.0,0.01560722],[76900.0,0.06578912],[76903.0,0.02922874]]]
["bitfinex","BTCUSD",1770016103514,[[76786.0,0.02285862],[76784.0,0.01560722],[76783.0,0.29978472],[76747.0,0.01560722],[76746.0,0.0004]],[[76860.0,0.0248832],[76862.0,0.0248832],[76863.0,0.01868633],[76874.0,0.01560722],[76876.0,0.06559415]]]
["bitfinex","BTCUSD",1770016149964,[[76894.0,0.0246734],[76890.0,0.23020256],[76872.0,0.02676],[76870.0,0.94893864],[76863.0,0.01560032]],[[76950.0,0.0248832],[76953.0,0.0248832],[76954.0,0.12938798],[76957.0,0.02812],[76963.0,0.12164]]]
["bitfinex","BTCUSD",1770016175444,[[76900.0,0.02812],[76891.0,0.01560032]],[[76948.0,0.0248832],[76960.0,0.02425182],[76971.0,0.0187291],[76976.0,0.12132]]]
["bitfinex","BTCUSD",1770016232045,[[76906.0,0.02346569],[76894.0,0.02816],[76892.0,0.23692073],[76870.0,0.66605514],[76861.0,0.0384]],[[76945.0,0.0248832],[76946.0,0.24061729],[76947.0,0.02339908],[76962.0,0.03153892],[76970.0,0.06561531]]]
["bitfinex","BTCUSD",1770016282026,[[76760.0,0.000807],[76753.0,0.02417003],[76750.0,0.0004],[76746.0,0.2301251],[76743.0,0.000644]],[[76805.0,0.23650243],[76806.0,0.0248832],[76807.0,0.16123339],[76817.0,0.15511519],[76821.0,0.02044303]]]
["bitfinex","BTCUSD",1770016305930,[[76760.0,0.02412449],[76758.0,0.24177875],[76731.0,0.08004353],[76720.0,0.66849263],[76700.0,0.01560671]],[[76793.0,0.0248832],[76794.0,0.2438323],[76795.0,0.02359353],[76796.0,0.0248832],[76797.0,0.02074612]]]
["bitfinex","BTCUSD",1770016369635,[[76600.0,0.24588853],[76595.0,0.02824],[76590.0,0.13444],[76580.0,0.6709802],[76572.0,0.0384]],[[76631.0,0.0248832],[76634.0,0.24168731],[76644.0,0.02479522],[76657.0,0.02048817],[76658.0,0.1156]]]
["bitfinex","BTCUSD",1770016386706,[[76609.0,0.24630763],[76608.0,0.02709965],[76606.0,0.02468885],[76590.0,0.8054202],[76576.0,0.3942]],[[76640.0,0.02048212],[76650.0,0.02915705],[76651.0,0.0248832],[76667.0,0.2449]]]
["bitfinex","BTCUSD",1770016445565,[[76632.0,0.26123966],[76630.0,0.67011681],[76625.0,0.04917179],[76592.0,0.06528091],[76587.0,0.26114071]],[[76675.0,0.25307855],[76680.0,0.02459969],[76689.0,0.11412],[76713.0,0.0204752],[76714.0,0.06521638]]]
["bitfinex","BTCUSD",1770016494454,[[76646.0,0.02272393],[76645.0,0.24122846],[76631.0,0.01565936],[76620.0,0.67105465],[76619.0,0.04389936]],[[76670.0,0.67105465],[76672.0,0.22900797],[76674.0,0.02431683],[76711.0,0.15560438],[76712.0,0.06572997]]]
["bitfinex","BTCUSD",1770016519360,[[76640.0,0.02454671],[76630.0,0.60299952],[76620.0,0.01565936],[76619.0,0.1378]],[[76674.0,0.02307654],[76676.0,0.02047048],[76680.0,0.60299952],[76690.0,0.0005118],[76708.0,0.44886987]]]
["bitfinex","BTCUSD",1770016585809,[[76637.0,0.25890367],[76613.0,0.01565936],[76612.0,0.0384],[76610.0,0.60265651],[76605.0,0.0002]],[[76670.0,0.60265651],[76675.0,0.24496315],[76686.0,0.1465632],[76714.0,0.15560438],[76720.0,0.79656326]]]
["bitfinex","BTCUSD",1770016634204,[[76480.0,0.22706514],[76478.0,0.02292207],[76473.0,0.285281],[76460.0,0.60354497],[76431.0,0.06541819]],[[76510.0,0.60354497],[76515.0,0.02374442],[76519.0,0.0136437],[76521.0,0.37133408],[76531.0,0.0248832]]]
["bitfinex","BTCUSD",1770016661806,[[76450.0,0.00237],[76445.0,0.22115442],[76436.0,0.0245685],[76431.0,0.01565936],[76420.0,0.60626031]],[[76478.0,0.02405734],[76480.0,0.60626031],[76485.0,0.12792],[76486.0,0.22576681],[76496.0,0.0248832]]]
["bitfinex","BTCUSD",1770016703181,[[76624.0,0.01565936],[76619.0,0.02498155],[76611.0,0.01565936],[76610.0,0.60477317],[76604.0,0.01749609]],[[76646.0,9.81e-05],[76662.0,0.02474921],[76664.0,0.23902281],[76670.0,0.0248832],[76694.0,0.06592121]]]
["bitfinex","BTCUSD",1770016743295,[[76646.0,0.01565936],[76645.0,0.0282],[76641.0,0.0384],[76640.0,0.6036646]],[[76704.0,0.0248832],[76705.0,0.01380315],[76707.0,0.26701896],[76725.0,0.01565936],[76730.0,0.03060614]]]
["bitfinex","BTCUSD",1770016798091,[[76731.0,0.02255007],[76720.0,0.23711733],[76707.0,0.0282],[76700.0,0.67941268],[76680.0,0.60261268]],[[76750.0,0.60261268],[76763.0,0.23905066],[76770.0,0.01952095],[76783.0,0.12608],[76787.0,0.0252832]]]
["bitfinex","BTCUSD",1770016842792,[[76751.0,0.02319477],[76736.0,0.01565936],[76730.0,0.1463],[76729.0,0.0282],[76699.0,0.06518989]],[[76780.0,0.60158162],[76783.0,0.12864],[76787.0,0.0004],[76791.0,0.0004],[76800.0,0.60158162]]]
["bitfinex","BTCUSD",1770016867613,[[76781.0,0.02259949],[76776.0,0.01565936],[76763.0,0.01565936],[76759.0,0.134],[76738.0,0.10137845]],[[76816.0,0.02414823],[76817.0,0.01844793],[76819.0,0.22245922],[76827.0,0.0004],[76830.0,0.3892]]]
["bitfinex","BTCUSD",1770016930940,[[76657.0,0.22456016],[76652.0,0.01565149],[76640.0,0.60355],[76623.0,0.0002],[76595.0,0.01565149]],[[76702.0,0.28315341],[76717.0,0.14217539],[76724.0,0.15462403],[76731.0,0.19328003],[76733.0,0.02824]]]
["bitfinex","BTCUSD",1770016976369,[[76511.0,0.05944131],[76495.0,0.0786],[76490.0,0.63241074],[76475.0,0.0006406],[76472.0,0.06538282]],[[76551.0,0.02499999],[76568.0,0.0248832],[76569.0,0.16628169],[76581.0,0.03159283],[76594.0,0.15589647]]]
["bitfinex","BTCUSD",1770017010413,[[76539.0,0.02376324],[76534.0,0.0002747],[76530.0,0.01565149],[76527.0,0.0232042],[76526.0,0.1463]],[[76569.0,0.23696989],[76570.0,0.02472867],[76572.0,0.0248832],[76573.0,0.12556],[76582.0,0.29675208]]]
["bitfinex","BTCUSD",1770017061287,[[76535.0,0.1463],[76534.0,0.0004021],[76530.0,0.24828128],[76513.0,0.02824],[76502.0,0.0005221]],[[76553.0,0.01],[76559.0,0.02362835],[76569.0,0.0248832],[76583.0,0.12524],[76584.0,0.30603791]]]
["bitfinex","BTCUSD",1770017105290,[[76558.0,0.02809098],[76557.0,0.25642978],[76553.0,0.02448002],[76550.0,0.0004011],[76545.0,0.13]],[[76580.0,0.02980507],[76582.0,0.024153],[76605.0,0.0248832],[76612.0,0.03162139],[76619.0,0.29361235]]]
["bitfinex","BTCUSD",1770017161499,[[76557.0,0.01447435],[76556.0,0.00434946],[76552.0,0.14039402],[76539.0,0.1463],[76537.0,0.01565149]],[[76574.0,0.0240561],[76592.0,0.12436],[76594.0,0.0248832],[76597.0,0.01416489],[76616.0,0.31081925]]]
["bitfinex","BTCUSD",1770017215230,[[76563.0,0.05621787],[76560.0,0.01565149],[76555.0,0.00840931],[76553.0,0.00099518],[76551.0,0.2569638]],[[76599.0,0.25048551],[76602.0,0.01685769],[76604.0,0.11844],[76613.0,0.31128284]]]
["bitfinex","BTCUSD",1770017240188,[[76551.0,0.02459701],[76541.0,0.01565149],[76540.0,0.237312],[76537.0,0.04883419],[76534.0,0.0002693]],[[76574.0,0.24080502],[76578.0,0.00854583],[76584.0,0.1224],[76587.0,0.28237555],[76590.0,0.0248832]]]
["bitfinex","BTCUSD",1770017324758,[[76525.0,0.22766448],[76523.0,0.0002673],[76520.0,0.01565149],[76518.0,0.0002673],[76513.0,0.12544]],[[76541.0,0.24726752],[76558.0,0.04764],[76564.0,0.0248832],[76576.0,0.01301886],[76582.0,0.02909047]]]
["bitfinex","BTCUSD",1770017376994,[[76520.0,0.02434366],[76518.0,0.02280372],[76500.0,0.01565149],[76495.0,0.1463],[76486.0,0.02828]],[[76535.0,0.26236906],[76537.0,0.12352],[76549.0,0.0002604],[76550.0,0.0248832],[76611.0,0.06526504]]]
["bitfinex","BTCUSD",1770017408378,[[76517.0,0.00014067],[76515.0,0.01565149],[76510.0,0.0002604],[76509.0,0.04294385],[76502.0,0.14133149]],[[76541.0,0.24474767],[76558.0,0.0248832],[76563.0,0.1138],[76565.0,0.0002604],[76570.0,0.15648391]]]
["bitfinex","BTCUSD",1770017459834,[[76569.0,0.23534055],[76568.0,0.02402968],[76558.0,0.1261462],[76551.0,0.01565149],[76534.0,0.17198286]],[[76598.0,0.02325039],[76599.0,0.21925958],[76605.0,0.02192596],[76612.0,0.03227212],[76614.0,0.0002662]]]
["bitfinex","BTCUSD",1770017485325,[[76586.0,0.02494977],[76583.0,0.23258445],[76580.0,0.01565149],[76578.0,0.0002435],[76563.0,0.0384]],[[76617.0,0.02403685],[76633.0,0.04246384],[76638.0,0.0248832],[76640.0,0.0004],[76641.0,0.03350626]]]
["bitfinex","BTCUSD",1770017544052,[[76664.0,0.2268706],[76658.0,0.01565149],[76643.0,0.14057149],[76638.0,0.0384],[76632.0,0.1378]],[[76680.0,0.01537391],[76687.0,0.02467266],[76689.0,0.24860599],[76705.0,0.0004082],[76707.0,0.0248832]]]
["bitfinex","BTCUSD",1770017601348,[[76615.0,0.02458068],[76611.0,0.0108737],[76600.0,0.60391801],[76594.0,0.01566948],[76593.0,0.29412478]],[[76645.0,0.22173508],[76649.0,0.02435329],[76658.0,0.01344448],[76660.0,0.06892],[76663.0,0.02824]]]
["bitfinex","BTCUSD",1770017623465,[[76662.0,0.02262571],[76660.0,0.01566948],[76650.0,0.60391801],[76648.0,0.01566948],[76642.0,0.02824]],[[76682.0,0.01298146],[76701.0,0.02824],[76705.0,0.24909333],[76708.0,0.03212312],[76732.0,0.0002]]]
["bitfinex","BTCUSD",1770017676054,[[76592.0,0.23055208],[76591.0,0.01566948],[76590.0,0.1231045],[76571.0,0.02824],[76562.0,0.0004645]],[[76616.0,0.06579351],[76627.0,0.22554023],[76632.0,0.00657935],[76636.0,0.02944619],[76639.0,0.0248832]]]
["bitfinex","BTCUSD",1770017709784,[[76601.0,0.24084707],[76600.0,0.02087819],[76584.0,0.02087819],[76579.0,0.1463],[76575.0,0.02824]],[[76628.0,0.23395036],[76639.0,0.05212673],[76640.0,0.0248832],[76642.0,0.0424116],[76644.0,0.49315945]]]
["bitfinex","BTCUSD",1770017773518,[[76660.0,0.25308293],[76655.0,0.02087819],[76652.0,0.02684],[76650.0,0.02824],[76640.0,0.6042619]],[[76695.0,0.24460587],[76696.0,0.0004469],[76707.0,0.0248832],[76711.0,0.03981928],[76713.0,0.0173887]]]
["bitfinex","BTCUSD",1770017813760,[[76637.0,0.02087819],[76636.0,0.7],[76626.0,0.22883789],[76625.0,0.02087819],[76624.0,0.02170065]],[[76674.0,0.02433629],[76676.0,0.01],[76691.0,0.0248832],[76697.0,0.03927799],[76701.0,0.30803474]]]
["bitfinex","BTCUSD",1770017836742,[[76638.0,0.02824],[76631.0,0.02087819],[76626.0,0.00690948],[76610.0,0.60337428],[76597.0,0.21157595]],[[76679.0,0.02454124],[76684.0,0.01635986],[76691.0,0.0005223],[76695.0,0.03927799],[76705.0,0.10392816]]]
["bitfinex","BTCUSD",1770017892056,[[76693.0,0.00788879],[76689.0,0.0282],[76682.0,0.23941703],[76669.0,0.11792],[76642.0,0.1379]],[[76724.0,0.02484839],[76725.0,0.24278543],[76729.0,9.07e-05],[76741.0,0.01342228],[76747.0,0.01764173]]]
["bitfinex","BTCUSD",1770017948653,[[76773.0,0.01],[76768.0,0.02084446],[76767.0,0.23103157],[76762.0,0.02397076],[76755.0,0.02084446]],[[76796.0,0.05194538],[76805.0,0.23411844],[76806.0,0.0004832],[76807.0,0.10311855],[76809.0,0.0248832]]]
["bitfinex","BTCUSD",1770017970497,[[76707.0,0.23103157],[76706.0,0.02084446],[76701.0,0.02258692],[76694.0,0.02084446],[76693.0,0.11592]],[[76760.0,0.0248832],[76781.0,0.06539047],[76788.0,0.05416616],[76802.0,0.19342761],[76818.0,0.25699953]]]
["bitfinex","BTCUSD",1770018015038,[[76766.0,0.00909385],[76765.0,0.00713405],[76763.0,0.02084446],[76762.0,0.06296],[76759.0,0.02368072]],[[76797.0,0.24294134],[76798.0,3.966082],[76801.0,0.02395255],[76803.0,0.12676],[76810.0,0.0158008]]]
["bitfinex","BTCUSD",1770018042963,[[76739.0,0.02084446],[76728.0,0.24507592],[76727.0,0.02084446],[76721.0,0.1463],[76720.0,0.01788728]],[[76764.0,1.9579],[76765.0,0.13396],[76768.0,0.25570721],[76769.0,0.02386531],[76789.0,0.31752873]]]
["bitfinex","BTCUSD",1770018106878,[[76738.0,0.02084446],[76728.0,0.01794728],[76727.0,0.20467502],[76726.0,0.02084446],[76721.0,0.11112]],[[76758.0,0.229787],[76760.0,0.60242546],[76761.0,0.02283097],[76763.0,0.03462711],[76779.0,0.1981237]]]
["bitfinex","BTCUSD",1770018159027,[[76712.0,0.03082027],[76707.0,0.1463],[76706.0,0.02084446],[76703.0,0.23780915],[76686.0,0.0004301]],[[76729.0,0.13486025],[76730.0,0.60187525],[76745.0,0.134],[76758.0,0.01863131],[76762.0,0.31752873]]]
["bitfinex","BTCUSD",1770018192217,[[76620.0,0.02084446],[76611.0,0.0004],[76610.0,0.02407845],[76608.0,0.25830066],[76598.0,0.02084446]],[[76638.0,0.27381236],[76640.0,0.60385927],[76647.0,0.01496985],[76649.0,0.13412],[76664.0,0.03136]]]
["bitfinex","BTCUSD",1770018260710,[[76597.0,0.24215653],[76596.0,0.02084446],[76591.0,0.0005068],[76585.0,0.10376],[76584.0,0.0004]],[[76622.0,0.02375739],[76623.0,0.1342],[76630.0,0.60362885],[76636.0,0.03136],[76707.0,0.2607349]]]
["bitfinex","BTCUSD",1770018326689,[[76821.0,0.02084202],[76817.0,0.02422223],[76814.0,0.24446774],[76810.0,0.10944],[76792.0,0.0384]],[[76844.0,0.0019153],[76849.0,0.24209282],[76850.0,0.60133902],[76855.0,0.02314846],[76859.0,0.01351555]]]
["bitfinex","BTCUSD",1770018353656,[[76780.0,0.02084202],[76775.0,0.24673372],[76768.0,0.02084202],[76756.0,0.05212202],[76752.0,0.06514474]],[[76810.0,0.62514303],[76815.0,3.967232],[76819.0,0.13388],[76832.0,0.0248832],[76861.0,0.10358167]]]
["bitfinex","BTCUSD",1770018395800,[[76849.0,0.02084202],[76844.0,0.02396695],[76841.0,0.26412602],[76833.0,0.02084202],[76830.0,0.10764]],[[76877.0,0.02346352],[76879.0,0.0003679],[76880.0,0.59982709],[76910.0,0.10358167],[76916.0,0.33230297]]]
["bitfinex","BTCUSD",1770018429204,[[76925.0,0.01],[76916.0,0.10716],[76912.0,0.24294029],[76906.0,0.02281409],[76902.0,0.02084202]],[[76944.0,0.02309111],[76948.0,0.000575],[76950.0,0.59982709],[76962.0,0.0002],[76973.0,0.02084202]]]
["bitfinex","BTCUSD",1770018487397,[[76851.0,0.02082127],[76841.0,0.27558312],[76840.0,0.70517889],[76839.0,0.02082127],[76824.0,0.09636363]],[[76885.0,0.25452137],[76886.0,0.02384532],[76887.0,0.02676],[76890.0,0.59857889],[76891.0,0.35185606]]]
["bitfinex","BTCUSD",1770018534020,[[76880.0,0.02082127],[76872.0,0.1062],[76869.0,0.24517519],[76867.0,0.02082127],[76860.0,0.60049152]],[[76908.0,0.02385271],[76912.0,0.13376],[76919.0,0.25818797],[76920.0,0.60049152],[76922.0,0.03128]]]
["bitfinex","BTCUSD",1770018558084,[[76930.0,0.10544],[76928.0,0.02082127],[76921.0,0.03124],[76920.0,0.26912493],[76911.0,0.02082127]],[[76956.0,0.28022749],[76960.0,0.60049152],[76966.0,0.0007218],[76968.0,0.13368],[76975.0,0.29786295]]]
["bitfinex","BTCUSD",1770018635651,[[76831.0,0.12634127],[76823.0,0.03128],[76820.0,0.24615989],[76814.0,0.02265861],[76802.0,0.06510082]],[[76859.0,0.502],[76860.0,0.62386211],[76863.0,0.25365309],[76873.0,0.13384],[76902.0,0.10265204]]]
["bitfinex","BTCUSD",1770018674484,[[76727.0,0.02082127],[76725.0,0.2450901],[76722.0,0.02427329],[76713.0,0.02082127],[76697.0,0.06519115]],[[76759.0,3.1499],[76760.0,0.60047184],[76762.0,0.13392],[76766.0,0.25239499],[76767.0,0.02400622]]]
["bitfinex","BTCUSD",1770018700206,[[76852.0,0.02081815],[76840.0,0.02081815],[76838.0,0.25733323],[76832.0,0.02286983],[76829.0,0.03128]],[[76869.0,0.8288],[76870.0,0.60119181],[76873.0,0.01204733],[76876.0,0.0004],[76880.0,0.27711805]]]
["bitfinex","BTCUSD",1770018750074,[[76784.0,0.25481394],[76783.0,0.02451402],[76781.0,0.02081815],[76763.0,0.02081815],[76760.0,0.60010958]],[[76814.0,0.60010958],[76819.0,0.03284996],[76822.0,0.24906247],[76830.0,0.06001096],[76834.0,0.03778766]]]
["bitfinex","BTCUSD",1770018787359,[[76824.0,0.08464],[76813.0,0.28311386],[76806.0,0.03128],[76801.0,0.33038148],[76791.0,0.1463]],[[76836.0,0.01],[76840.0,0.60010958],[76844.0,0.02286107],[76845.0,0.23528681],[76857.0,0.1338]]]
["bitfinex","BTCUSD",1770018850791,[[76854.0,0.27958723],[76848.0,0.02266784],[76820.0,0.60017907],[76809.0,0.38610947],[76800.0,0.65017907]],[[76880.0,0.60017907],[76883.0,0.24904982],[76884.0,0.02350078],[76896.0,0.13368],[76907.0,0.03124]]]
["bitfinex","BTCUSD",1770018905430,[[76907.0,0.26671647],[76906.0,0.02403554],[76903.0,0.10452],[76889.0,0.02081815],[76880.0,0.59934364]],[[76928.0,0.02315196],[76929.0,0.25279701],[76940.0,0.76426364],[76954.0,0.0004],[76960.0,0.75422936]]]
["bitfinex","BTCUSD",1770018932075,[[76930.0,0.26814142],[76923.0,0.02],[76917.0,0.02081815],[76916.0,0.08588],[76905.0,0.0650151]],[[76950.0,0.0004121],[76952.0,0.0004],[76954.0,0.02424364],[76956.0,0.24448646],[76960.0,0.59868447]]]
["bitfinex","BTCUSD",1770019007100,[[76739.0,0.24009839],[76735.0,0.02368396],[76731.0,0.0002],[76730.0,0.60023561],[76724.0,0.17152852]],[[76773.0,0.13392],[76775.0,0.03132],[76776.0,0.23389724],[76814.0,0.20847145],[76815.0,0.0653377]]]
["bitfinex","BTCUSD",1770019050810,[[76771.0,0.02428692],[76770.0,0.24607846],[76760.0,0.6010661],[76759.0,0.02082886],[76758.0,0.10772]],[[76797.0,0.03128],[76799.0,0.13388],[76804.0,0.02468485],[76806.0,0.24691443],[76820.0,0.6010661]]]
["bitfinex","BTCUSD",1770019079601,[[76827.0,0.0245405],[76826.0,0.24585887],[76817.0,0.10852],[76816.0,0.03128],[76813.0,0.02082886]],[[76850.0,0.24733456],[76853.0,0.0239319],[76857.0,0.0928],[76865.0,0.03128],[76867.0,0.0248832]]]
["bitfinex","BTCUSD",1770019126760,[[76813.0,0.10948],[76804.0,0.05480159],[76801.0,0.23004257],[76786.0,0.06511597],[76779.0,0.26048489]],[[76830.0,0.60010744],[76837.0,0.0236706],[76845.0,0.23452938],[76847.0,0.02082886],[76879.0,0.10327219]]]
["bitfinex","BTCUSD",1770019167120,[[76773.0,0.36098515],[76772.0,0.02305934],[76769.0,0.03128],[76746.0,0.06514979],[76744.0,0.06515146]],[[76790.0,0.50010747],[76799.0,0.02439432],[76803.0,0.23307204],[76813.0,0.15237432],[76814.0,0.03128]]]
["bitfinex","BTCUSD",1770019205675,[[76741.0,0.02406399],[76738.0,0.23262921],[76736.0,0.11196],[76727.0,0.7],[76725.0,0.02082886]],[[76768.0,0.02280518],[76770.0,0.60128553],[76776.0,0.13396],[76780.0,0.03132],[76783.0,0.01465411]]]
["bitfinex","BTCUSD",1770019267910,[[76809.0,0.0095636],[76805.0,0.25153629],[76801.0,0.11296],[76800.0,0.02423677],[76778.0,0.26048798]],[[76827.0,0.0004364],[76840.0,0.62182],[76841.0,0.13396],[76843.0,0.23980635],[76845.0,0.02441898]]]
["bitfinex","BTCUSD",1770019291073,[[76783.0,0.26527505],[76779.0,0.02082886],[76772.0,0.03128],[76767.0,0.11312],[76760.0,0.60099114]],[[76806.0,0.13388],[76814.0,0.0248832],[76816.0,0.02441898],[76820.0,0.83241333],[76842.0,0.10264828]]]
["bitfinex","BTCUSD",1770019366942,[[76729.0,0.02251203],[76727.0,0.2484184],[76725.0,0.0004065],[76719.0,0.11276],[76717.0,0.03132]],[[76746.0,0.02082886],[76758.0,1.8853],[76759.0,0.02082886],[76764.0,0.05618861],[76767.0,0.2319093]]]
["bitfinex","BTCUSD",1770019402797,[[76808.0,0.23037987],[76803.0,0.11292],[76800.0,0.6225628],[76799.0,0.29404536],[76794.0,0.03128]],[[76854.0,0.02082886],[76855.0,0.252603],[76860.0,0.60173394],[76861.0,0.0452203],[76866.0,0.13388]]]
["bitfinex","BTCUSD",1770019428701,[[76840.0,0.02311418],[76839.0,0.02082886],[76838.0,0.16918474],[76830.0,0.7131352],[76822.0,0.03128]],[[76879.0,0.25403322],[76881.0,0.13376],[76890.0,0.6002552],[76892.0,0.01837203]]]
["bitfinex","BTCUSD",1770019471249,[[76830.0,0.02082886],[76819.0,0.02399756],[76818.0,0.02082886],[76806.0,0.02082886],[76804.0,0.06509995]],[[76850.0,0.01225464],[76852.0,0.24358134],[76857.0,0.16516],[76860.0,0.6251384],[76865.0,0.01837203]]]
["bitfinex","BTCUSD",1770019494408,[[76933.0,0.02274035],[76932.0,0.02078827],[76925.0,0.24524812],[76915.0,0.08579505],[76912.0,0.06500857]],[[76959.0,0.0067962],[76970.0,0.5996863],[76971.0,0.25886934],[76979.0,0.31411665],[76988.0,0.04961203]]]
["bitfinex","BTCUSD",1770019553638,[[76964.0,0.10892],[76956.0,0.02419478],[76948.0,0.02078827],[76946.0,0.25690307],[76941.0,0.03124]],[[76980.0,0.59900976],[77000.0,0.59900976],[77002.0,0.02078827],[77003.0,0.1336],[77007.0,0.0248832]]]
["bitfinex","BTCUSD",1770019603641,[[76910.0,0.02488016],[76908.0,0.02078827],[76904.0,0.24098398],[76901.0,0.06501849],[76892.0,0.59171528]],[[76949.0,0.24204947],[76950.0,0.59881529],[76956.0,0.02495093],[76963.0,0.02078827],[76969.0,0.0248832]]]
["bitfinex","BTCUSD",1770019625985,[[76904.0,0.02444409],[76889.0,0.23474486],[76882.0,0.06503467],[76880.0,0.59881529],[76878.0,0.06503803]],[[76939.0,0.24129092],[76940.0,0.59881529],[76942.0,0.13364],[76948.0,0.02478748],[76953.0,0.03124]]]
["bitfinex","BTCUSD",1770019669578,[[76844.0,0.23691118],[76841.0,0.10656],[76836.0,0.02493953],[76831.0,0.06507738],[76830.0,0.59811453]],[[76872.0,0.01],[76882.0,0.59811453],[76884.0,0.02292827],[76886.0,0.23848153],[76896.0,0.12632254]]]
["bitfinex","BTCUSD",1770019734268,[[76926.0,0.10584],[76914.0,0.03124],[76913.0,0.25425407],[76890.0,0.90107996],[76880.0,0.05]],[[76940.0,0.59995307],[76951.0,0.25636041],[76960.0,0.59995307],[76964.0,0.02081355],[76965.0,0.13372]]]
["bitfinex","BTCUSD",1770019761884,[[76882.0,0.27082769],[76872.0,0.10628],[76869.0,0.02081355],[76864.0,0.30667317],[76860.0,0.66500559]],[[76910.0,0.59995307],[76912.0,0.1463807],[76918.0,0.01216451],[76920.0,0.02398522],[76947.0,0.20745092]]]
["bitfinex","BTCUSD",1770019816193,[[76940.0,0.24528682],[76934.0,0.02444798],[76922.0,0.02081355],[76921.0,0.10672],[76920.0,0.60027939]],[[76968.0,0.0248832],[76969.0,0.04829079],[76970.0,0.60080059],[76974.0,0.37102708],[76999.0,0.0002]]]
["bitfinex","BTCUSD",1770019840741,[[77017.0,0.24967167],[77016.0,0.02366692],[77008.0,0.13816],[77004.0,0.02081355],[77001.0,0.06493349]],[[77045.0,0.0004757],[77050.0,0.60027939],[77053.0,0.02081355],[77060.0,0.02364575],[77077.0,0.10323063]]]
["bitfinex","BTCUSD",1770019904846,[[77009.0,0.23081478],[77008.0,0.02077356],[77004.0,0.10752],[77002.0,8.254e-05],[76987.0,0.06494601]],[[77038.0,0.07025411],[77040.0,0.59732476],[77045.0,0.0123772],[77055.0,0.0248832],[77059.0,0.13443063]]]
["bitfinex","BTCUSD",1770019957390,[[76988.0,0.25217128],[76987.0,0.10868],[76986.0,0.0312],[76980.0,0.59732476],[76947.0,0.06457925]],[[77029.0,0.0616591],[77030.0,0.59732476],[77032.0,0.23318983],[77038.0,0.13348],[77039.0,0.02077356]]]
["bitfinex","BTCUSD",1770019985456,[[76967.0,0.24105555],[76966.0,0.10924],[76951.0,0.09617569],[76950.0,0.59792222],[76947.0,0.1463]],[[76991.0,0.02339092],[76997.0,0.24634831],[77008.0,0.02077356],[77013.0,0.17751342],[77026.0,0.15473976]]]
["bitfinex","BTCUSD",1770020033814,[[76974.0,0.26943683],[76968.0,0.0003616],[76960.0,0.70847424],[76955.0,0.06497292],[76951.0,0.02077356]],[[77007.0,0.02278655],[77008.0,0.24054207],[77013.0,0.05197356],[77014.0,0.13352],[77016.0,0.0248832]]]
["bitfinex","BTCUSD",1770020106090,[[77018.0,0.24993833],[77017.0,0.02303549],[77014.0,0.11272],[76998.0,0.02077356],[76990.0,0.59790892]],[[77034.0,0.01427578],[77043.0,0.0312],[77048.0,0.03124945],[77049.0,0.24691783],[77051.0,0.0248832]]]
["bitfinex","BTCUSD",1770020150695,[[77075.0,0.36207948],[77071.0,0.02490169],[77066.0,0.0312],[77041.0,0.06489985],[77033.0,0.1847]],[[77096.0,0.0002],[77101.0,0.24974033],[77103.0,0.02283143],[77105.0,0.02077356],[77106.0,0.03234584]]]
["bitfinex","BTCUSD",1770020172547,[[76961.0,0.04154495],[76959.0,0.24941402],[76958.0,0.0004836],[76953.0,0.0004],[76951.0,0.0004]],[[76993.0,0.02453535],[76999.0,0.25986717],[77008.0,0.01894832],[77034.0,0.17549238],[77035.0,0.31051977]]]
["bitfinex","BTCUSD",1770020197110,[[77016.0,0.06782111],[77005.0,0.24941402],[76996.0,0.02078435],[76995.0,0.11372],[76985.0,0.21124744]],[[77040.0,0.25986717],[77041.0,0.02078435],[77053.0,0.02078435],[77054.0,0.13352],[77057.0,0.0312]]]
["bitfinex","BTCUSD",1770020257365,[[77073.0,0.11396],[77060.0,0.59749614],[77033.0,0.54413897]],[[77119.0,0.02078435],[77120.0,0.73093614],[77128.0,0.0248832],[77129.0,0.0312],[77156.0,0.00678431]]]
["bitfinex","BTCUSD",1770020307682,[[76934.0,0.09033675],[76930.0,0.0004],[76926.0,0.24707837],[76925.0,0.0005258],[76911.0,0.11432]],[[76956.0,0.59685529],[76962.0,0.24292361],[76964.0,0.13352],[76973.0,0.02078435],[76975.0,0.0560832]]]
["bitfinex","BTCUSD",1770020331479,[[77116.0,0.01],[77109.0,0.05655789],[77093.0,0.2947515],[77090.0,0.59641091],[77077.0,0.11452]],[[77150.0,0.90460349],[77160.0,0.30819258],[77163.0,0.13344],[77165.0,0.00678329]]]
["bitfinex","BTCUSD",1770020380015,[[77114.0,0.05630354],[77103.0,0.2493779],[77091.0,0.02073775],[77089.0,0.03116],[77087.0,0.11464]],[[77130.0,0.59641091],[77138.0,0.24167528],[77139.0,0.15405775],[77151.0,0.10269253],[77156.0,0.1750673]]]
["bitfinex","BTCUSD",1770020440951,[[77051.0,0.02799934],[77050.0,0.11388],[77045.0,0.25129547],[77042.0,0.0648992],[77039.0,0.06490203]],[[77083.0,0.02075335],[77086.0,0.03116],[77101.0,0.25801908],[77110.0,0.87276577],[77111.0,0.23887597]]]
["bitfinex","BTCUSD",1770020443305,[[77054.0,0.25129547],[77052.0,0.1138],[77045.0,0.03116],[77038.0,0.02075335],[77032.0,0.0384]],[[77095.0,0.02075335],[77103.0,0.25801908],[77106.0,0.03116],[77108.0,0.05599335],[77130.0,1.11278201]]]
["bitfinex","BTCUSD",1770020505430,[[77092.0,0.02467146],[77089.0,0.23168908],[77086.0,0.1136],[77076.0,0.06487089],[77072.0,0.29872648]],[[77108.0,0.03116],[77127.0,0.13336],[77134.0,0.23701431],[77138.0,0.02200065],[77148.0,0.22337827]]]
["bitfinex","BTCUSD",1770020530729,[[77052.0,0.25899723],[77050.0,0.59543037],[77044.0,0.11472],[77033.0,0.07372415],[77028.0,0.0004]],[[77078.0,0.02075335],[77087.0,0.37270847],[77088.0,0.02200065],[77090.0,0.02075335],[77117.0,0.10252562]]]
["bitfinex","BTCUSD",1770020599473,[[77091.0,0.1168],[77075.0,0.02075335],[77055.0,0.2595521],[77039.0,0.28995639],[77027.0,1.2982313]],[[77116.0,0.02075335],[77117.0,0.0094991],[77130.0,0.61626922],[77135.0,0.03116],[77181.0,0.32039216]]]
["bitfinex","BTCUSD",1770020645494,[[77043.0,0.23738906],[77042.0,0.11792],[77031.0,0.02076183],[77030.0,0.59755222],[77028.0,0.0312]],[[77075.0,0.05739548],[77077.0,0.1334],[77090.0,0.59755222],[77098.0,0.25615185],[77119.0,0.0384]]]
["bitfinex","BTCUSD",1770020694463,[[77088.0,0.25514644],[77087.0,0.052595],[77083.0,0.0312],[77082.0,0.02463314],[77061.0,0.02076183]],[[77109.0,0.02076183],[77113.0,0.0240233],[77114.0,0.01279618],[77120.0,0.59755222],[77132.0,0.0312]]]
["bitfinex","BTCUSD",1770020718695,[[77056.0,0.28566711],[77050.0,0.04742632],[77049.0,0.14301287],[77040.0,0.59621211],[77029.0,0.06490895]],[[77081.0,0.7558],[77082.0,0.02304102],[77087.0,0.0956486],[77089.0,0.13336],[77090.0,0.59621211]]]
["bitfinex","BTCUSD",1770020744635,[[77009.0,0.0004],[77005.0,0.24149615],[77003.0,0.0004],[76999.0,0.0004],[76997.0,0.02478492]],[[77029.0,1.5982],[77034.0,0.02076183],[77035.0,0.1334],[77040.0,0.57019469],[77041.0,0.17783256]]]
["bitfinex","BTCUSD",1770020788201,[[76852.0,0.0226383],[76847.0,0.25269749],[76838.0,0.12104],[76831.0,0.3156234],[76830.0,0.59819611]],[[76876.0,0.7609],[76877.0,0.13364],[76879.0,0.02081301],[76887.0,0.2369375],[76889.0,0.02406957]]]
["bitfinex","BTCUSD",1770020856972,[[76846.0,0.02424691],[76832.0,0.31029481],[76831.0,0.0003636],[76822.0,0.06508536],[76820.0,0.66410953]],[[76872.0,0.25573528],[76873.0,0.13376],[76876.0,0.03128],[76879.0,0.00388237],[76880.0,0.59902313]]]
["bitfinex","BTCUSD",1770020882256,[[76838.0,0.24612235],[76820.0,0.94109953],[76817.0,0.00237],[76809.0,0.06509628],[76803.0,0.26086551]],[[76866.0,0.24304316],[76870.0,0.6000075],[76879.0,0.02081301],[76884.0,0.13376],[76885.0,0.10394617]]]
["bitfinex","BTCUSD",1770020950681,[[76824.0,0.02286891],[76822.0,0.23006645],[76815.0,0.1222843],[76806.0,0.03128],[76788.0,0.1463]],[[76849.0,0.24623399],[76850.0,0.60045481],[76851.0,0.02191993],[76854.0,0.02081301],[76855.0,0.1338]]]
["bitfinex","BTCUSD",1770021001425,[[76890.0,0.62126782],[76889.0,0.12252],[76887.0,0.03128],[76880.0,0.06503619]],[[76929.0,0.03128],[76936.0,0.02081301],[76943.0,0.10375513],[76949.0,0.15521324],[76950.0,0.60045481]]]
["bitfinex","BTCUSD",1770021050920,[[77049.0,0.02409078],[77045.0,0.36699849],[77015.0,0.72081301],[77012.0,0.34667345],[77010.0,0.59845849]],[[77066.0,0.24161904],[77067.0,0.02081301],[77069.0,0.00181843],[77071.0,0.0004],[77120.0,0.06494383]]]
["bitfinex","BTCUSD",1770021076808,[[77053.0,0.26216704],[77034.0,0.1234],[77030.0,0.62771926],[77025.0,0.08572656],[77019.0,0.25967347]],[[77074.0,0.26245901],[77080.0,0.59651926],[77089.0,0.12422974],[77096.0,0.15521324],[77103.0,0.19230958]]]
["bitfinex","BTCUSD",1770021102618,[[76921.0,0.23537564],[76920.0,0.02081301],[76910.0,0.71995926],[76901.0,0.02081301],[76900.0,0.2869634]],[[76952.0,0.0312],[76955.0,0.02434973],[76956.0,0.24593744],[76960.0,0.59651926],[77019.0,0.27950174]]]
["bitfinex","BTCUSD",1770021141046,[[76955.0,0.02257594],[76951.0,0.22830435],[76949.0,0.12332],[76948.0,0.0312],[76933.0,0.02081301]],[[76980.0,0.59730673],[76984.0,0.24825674],[76986.0,0.0156496],[76989.0,0.15429301],[77127.0,0.9167]]]
["bitfinex","BTCUSD",1770021205295,[[76855.0,0.03124],[76850.0,0.02448332],[76845.0,0.12336],[76843.0,0.24239113],[76836.0,0.06507345]],[[76880.0,0.2796],[76881.0,0.02081301],[76885.0,0.24515616],[76887.0,0.13368],[76890.0,0.59869663]]]
["bitfinex","BTCUSD",1770021229393,[[76794.0,0.23574847],[76793.0,0.0651101],[76792.0,0.15412],[76790.0,0.59869663],[76783.0,0.7]],[[76839.0,0.02081301],[76840.0,0.59869663],[76848.0,0.22651257],[76850.0,0.13384],[76854.0,0.02345584]]]
["bitfinex","BTCUSD",1770021300242,[[76856.0,0.07480276],[76853.0,0.1228],[76839.0,0.03128],[76830.0,0.61164756],[76827.0,0.0384]],[[76889.0,0.0319533],[76890.0,0.61164756],[76891.0,0.2398117],[76893.0,0.16504],[76900.0,0.10362219]]]
["bitfinex","BTCUSD",1770021343247,[[76799.0,0.06579865],[76798.0,0.241895],[76790.0,0.1463],[76789.0,0.12268],[76782.0,0.06511892]],[[76823.0,0.026021],[76826.0,0.23683179],[76827.0,0.16516],[76830.0,0.61207431],[76832.0,0.0248832]]]
["bitfinex","BTCUSD",1770021393666,[[76936.0,0.05811394],[76935.0,0.12316],[76934.0,0.22579506],[76911.0,0.09103041],[76910.0,0.61050515]],[[76951.0,0.0004],[76958.0,0.03124],[76959.0,0.026021],[76962.0,0.23406655],[76963.0,0.13372]]]
["bitfinex","BTCUSD",1770021422346,[[76942.0,0.05667828],[76941.0,0.23039867],[76919.0,0.76500272],[76918.0,0.026021],[76910.0,0.61050515]],[[76958.0,0.13364],[76960.0,0.61050515],[76965.0,0.23661626],[76974.0,0.0561232],[76975.0,0.10364504]]]
["bitfinex","BTCUSD",1770021443482,[[76966.0,0.24380763],[76951.0,0.29522027],[76948.0,0.2463198],[76946.0,0.06498057],[76940.0,0.60964244]],[[76990.0,0.1336],[77000.0,0.85249134],[77003.0,0.026021],[77014.0,0.0004],[77015.0,0.01331599]]]
["bitfinex","BTCUSD",1770021492388,[[77050.0,0.25065522],[77049.0,0.02499999],[77047.0,0.1248],[77042.0,0.0312],[77041.0,0.31331903]],[[77070.0,0.60964244],[77076.0,0.00336966],[77078.0,0.0001008],[77089.0,0.02595599],[77123.0,0.25868873]]]
["bitfinex","BTCUSD",1770021550272,[[77091.0,0.24734472],[77090.0,0.02276996],[77086.0,0.12696],[77083.0,0.02595599],[77082.0,0.7]],[[77128.0,4.1439],[77129.0,0.0225731],[77140.0,0.60770363],[77141.0,0.23685296],[77147.0,0.00678312]]]
["bitfinex","BTCUSD",1770021599835,[[77101.0,0.23557027],[77100.0,0.12928],[77091.0,0.02360352],[77070.0,0.69737174],[77069.0,0.0648753]],[[77126.0,0.02250935],[77130.0,0.60654002],[77132.0,0.19871381],[77139.0,0.02595599],[77140.0,0.10267876]]]
["bitfinex","BTCUSD",1770021624669,[[77009.0,0.24780975],[77008.0,0.02435979],[76999.0,0.72595599],[76998.0,0.12968],[76995.0,0.0004]],[[77035.0,0.6701],[77039.0,0.13348],[77040.0,0.60860758],[77042.0,0.02434747],[77048.0,0.23529708]]]
["bitfinex","BTCUSD",1770021688049,[[77025.0,0.13072],[77016.0,0.2435819],[77010.0,0.02426418],[76991.0,0.06494236],[76990.0,0.6083747]],[[77040.0,0.63266816],[77046.0,0.23645591],[77058.0,0.0312],[77062.0,0.01143246],[77073.0,0.11692018]]]
["bitfinex","BTCUSD",1770021754572,[[76985.0,0.02595599],[76984.0,0.08308],[76982.0,0.30785043],[76968.0,0.02595599],[76964.0,0.06496515]],[[77018.0,0.24746122],[77019.0,0.3707],[77020.0,0.73782328],[77027.0,0.07416366],[77028.0,0.13348]]]
["bitfinex","BTCUSD",1770021779215,[[77054.0,0.02288899],[77045.0,0.02595599],[77042.0,0.1314],[77027.0,0.02595599],[77026.0,0.1463]],[[77074.0,0.23508007],[77075.0,0.02310677],[77080.0,0.63935661],[77090.0,0.10392571],[77093.0,0.02595599]]]
["bitfinex","BTCUSD",1770021809442,[[77066.0,0.02295888],[77065.0,0.23191858],[77040.0,0.60780885],[77038.0,0.11683599],[77036.0,0.06490455]],[[77072.0,0.0002765],[77076.0,0.13344],[77084.0,0.27471723],[77085.0,0.02443782],[77090.0,0.60780885]]]
["bitfinex","BTCUSD",1770021881626,[[77036.0,0.000186],[77033.0,0.26611122],[77026.0,0.02595599],[77010.0,0.60806919],[77005.0,0.06493066]],[[77047.0,0.26525763],[77060.0,0.60806919],[77065.0,0.10348796],[77068.0,0.13344],[77072.0,0.15524862]]]
["bitfinex","BTCUSD",1770021955702,[[77003.0,0.24036009],[77002.0,0.02358271],[76998.0,0.02595599],[76986.0,0.02595599],[76979.0,0.06495274]],[[77020.0,0.0243739],[77022.0,0.23613404],[77030.0,0.60824157],[77037.0,0.0002496],[77038.0,0.10390348]]]
["bitfinex","BTCUSD",1770022005783,[[76939.0,0.0004],[76933.0,0.2525562],[76928.0,0.02267548],[76903.0,0.3652626],[76900.0,0.09097505]],[[76953.0,0.0528003],[76960.0,0.6091582],[76969.0,0.02595599],[76976.0,0.10390348],[76983.0,0.15524862]]]
["bitfinex","BTCUSD",1770022029699,[[76942.0,0.24134345],[76939.0,0.02373204],[76927.0,0.1463],[76915.0,0.02595599],[76914.0,0.000322]],[[76960.0,0.26463488],[76970.0,0.6091582],[76973.0,0.10350822],[76977.0,0.15524862],[77034.0,0.58228412]]]
["bitfinex","BTCUSD",1770022087328,[[76981.0,0.02331483],[76960.0,0.60937973],[76956.0,0.02595599],[76955.0,0.29240113],[76954.0,0.06497342]],[[77004.0,0.2667443],[77010.0,0.60965503],[77016.0,0.12946421],[77020.0,0.0248832],[77024.0,0.15524862]]]
["bitfinex","BTCUSD",1770022142403,[[77098.0,0.0240992],[77097.0,0.24649078],[77072.0,0.30855925],[77070.0,0.67378583],[77058.0,0.25954276]],[[77113.0,0.24690458],[77117.0,0.0004598],[77130.0,0.6156838],[77140.0,0.11708687],[77146.0,0.15475083]]]
["bitfinex","BTCUSD",1770022165627,[[77127.0,0.02331488],[77124.0,0.22591862],[77103.0,0.02595599],[77101.0,0.07842757],[77098.0,0.06485228]],[[77145.0,0.24866834],[77146.0,0.01640233],[77150.0,0.60890995],[77164.0,0.0006089],[77167.0,0.05083919]]]
["bitfinex","BTCUSD",1770022192490,[[77168.0,0.02435302],[77165.0,0.2413805],[77152.0,0.02],[77132.0,0.06482375],[77130.0,0.6974715]],[[77180.0,0.82221601],[77181.0,0.02595599],[77183.0,0.00129394],[77186.0,0.00237],[77194.0,0.02595599]]]
["bitfinex","BTCUSD",1770022244158,[[77137.0,0.24344774],[77110.0,0.60644802],[77107.0,0.25937731],[77103.0,0.34234079],[77101.0,0.39129435]],[[77167.0,0.00849394],[77170.0,0.60644802],[77173.0,0.02595599],[77178.0,0.0004347]]]
["bitfinex","BTCUSD",1770022299137,[[77107.0,0.24650981],[77105.0,0.0001424],[77100.0,0.60637986],[77084.0,0.0003511],[77080.0,0.63126306]],[[77150.0,0.60637986],[77155.0,0.02595599],[77158.0,0.0002087],[77168.0,0.12923648],[77174.0,0.15547604]]]
["bitfinex","BTCUSD",1770022349128,[[77115.0,0.30016799],[77090.0,0.60637986],[77085.0,0.1463],[77084.0,0.0003511],[77075.0,0.0648715]],[[77131.0,0.02595599],[77134.0,0.00502873],[77136.0,0.01585687],[77137.0,0.15547604],[77140.0,0.60637986]]]
["bitfinex","BTCUSD",1770022374622,[[77119.0,0.23199883],[77110.0,0.60698161],[77106.0,0.02595599],[77102.0,0.06484891],[77101.0,0.29041196]],[[77161.0,0.0002235],[77169.0,0.18035924],[77175.0,0.0002235]]]
["bitfinex","BTCUSD",1770022444733,[[77178.0,0.01384407],[77174.0,0.1332],[77160.0,0.60623628],[77151.0,0.02595599],[77131.0,0.1369]],[[77193.0,0.0003006],[77199.0,0.02293333],[77201.0,0.2412971],[77203.0,0.0001866],[77211.0,0.0002]]]
["bitfinex","BTCUSD",1770022501416,[[77154.0,0.0002847],[77153.0,0.13324],[77141.0,0.03116],[77120.0,0.0002847],[77115.0,0.32338132]],[[77169.0,0.2502606],[77170.0,0.40393302],[77172.0,0.12966996],[77173.0,0.02502606],[77175.0,0.10375485]]]
["bitfinex","BTCUSD",1770022530379,[[77150.0,0.02451441],[77148.0,0.23922332],[77142.0,8.32e-05],[77139.0,0.02595599],[77130.0,0.60638534]],[[77164.0,0.252659],[77167.0,0.02402216],[77174.0,0.10343105],[77178.0,0.15547604],[77201.0,0.32336092]]]
["bitfinex","BTCUSD",1770022592574,[[77170.0,0.2299036],[77165.0,0.0001827],[77154.0,0.02595599],[77153.0,0.03116],[77136.0,0.02595599]],[[77190.0,0.60612583],[77198.0,0.13324],[77199.0,0.15547604],[77208.0,0.23521939],[77213.0,0.27717291]]]
["bitfinex","BTCUSD",1770022629580,[[77129.0,0.02458724],[77128.0,0.03728],[77125.0,0.24547046],[77117.0,0.03116],[77100.0,0.60610892]],[[77144.0,0.02284297],[77145.0,0.2500462],[77146.0,0.06289519],[77150.0,0.60610892],[77158.0,0.13328]]]
["bitfinex","BTCUSD",1770022691765,[[77133.0,0.02292584],[77132.0,0.0002572],[77100.0,0.43517674],[77092.0,0.0652568],[77091.0,0.02595599]],[[77155.0,0.02352766],[77161.0,0.40401674],[77172.0,0.02595599],[77173.0,0.1332],[77175.0,0.10326811]]]
["bitfinex","BTCUSD",1770022746585,[[77083.0,0.02415736],[77077.0,0.13336],[77073.0,0.0004],[77071.0,0.03156],[77070.0,0.0004]],[[77097.0,0.12908139],[77106.0,0.13336],[77107.0,0.13442811],[77113.0,0.17997721],[77119.0,0.19422061]]]
["bitfinex","BTCUSD",1770022776127,[[77052.0,0.0004],[77048.0,0.23015849],[77047.0,0.02412768],[77042.0,0.0004],[77040.0,0.0003226]],[[77062.0,0.02478302],[77066.0,0.2525008],[77069.0,0.15935599],[77070.0,0.60679009],[77081.0,0.21225]]]
["bitfinex","BTCUSD",1770022842744,[[77007.0,0.24435065],[77006.0,0.02292893],[76990.0,0.60895079],[76985.0,0.02595599],[76982.0,0.30885844]],[[77027.0,0.12938025],[77028.0,0.13352],[77040.0,0.63383399],[77046.0,0.15507962],[77048.0,0.0312]]]
["bitfinex","BTCUSD",1770022851453,[[77000.0,0.02274863],[76983.0,0.13352],[76965.0,0.02597],[76964.0,0.06496541],[76949.0,0.32403822]],[[77017.0,0.12936764],[77029.0,0.0003223],[77030.0,0.60878494],[77031.0,0.15507962],[77037.0,0.21957835]]]
["bitfinex","BTCUSD",1770022920428,[[76838.0,0.02595599],[76831.0,0.0239707],[76830.0,0.61028772],[76828.0,0.2274465],[76825.0,0.02595599]],[[76858.0,0.15051351],[76860.0,0.02414422],[76876.0,0.165],[76880.0,0.61028772]]]
["bitfinex","BTCUSD",1770022965056,[[76779.0,0.25708011],[76778.0,0.02445831],[76775.0,0.0030147],[76774.0,0.13384],[76760.0,0.61028772]],[[76804.0,0.25627314],[76805.0,0.02281173],[76815.0,0.10284106],[76817.0,0.13384],[76820.0,0.61028772]]]
["bitfinex","BTCUSD",1770023000845,[[76834.0,0.02595599],[76833.0,0.15656742],[76832.0,0.2329719],[76830.0,0.61254027],[76828.0,0.03128]],[[76871.0,0.24526079],[76872.0,0.02420765],[76873.0,0.02676],[76887.0,0.02595599],[76890.0,0.61254027]]]
["bitfinex","BTCUSD",1770023058082,[[76947.0,0.72273277],[76945.0,0.23490296],[76941.0,0.17225599],[76934.0,0.03124],[76923.0,0.09095603]],[[76970.0,0.24797009],[76971.0,0.02346623],[76986.0,0.12865671],[76988.0,0.03124],[76990.0,0.60975106]]]
["bitfinex","BTCUSD",1770023107737,[[76994.0,0.3793551],[76980.0,0.60857053],[76950.0,0.21203072]],[[77020.0,0.02595599],[77032.0,0.02595599],[77040.0,0.60857053],[77044.0,0.02595599],[77045.0,0.16468]]]
["bitfinex","BTCUSD",1770023133424,[[76973.0,0.22847983],[76966.0,0.13356],[76960.0,0.60857053],[76951.0,0.06497628],[76948.0,0.06497729]],[[76998.0,0.22949333],[76999.0,0.02595599],[77002.0,0.0081758],[77010.0,0.03124],[77016.0,0.12125178]]]
["bitfinex","BTCUSD",1770023172668,[[76960.0,0.0228185],[76959.0,0.24175158],[76958.0,0.13356],[76944.0,0.1463],[76940.0,0.6090429]],[[76975.0,0.22527801],[76981.0,0.00834474],[76990.0,0.13356],[76995.0,0.02595599],[76999.0,0.15395828]]]
["bitfinex","BTCUSD",1770023212707,[[76920.0,0.24486088],[76919.0,0.02339335],[76910.0,0.0004588],[76906.0,0.1336],[76901.0,0.1463]],[[76935.0,0.24310523],[76936.0,0.01594549],[76939.0,0.1336],[76945.0,0.03124],[76950.0,0.60994597]]]
["bitfinex","BTCUSD",1770023283456,[[76925.0,0.1299291],[76923.0,0.15811105],[76909.0,0.0001561],[76908.0,0.02595599],[76881.0,0.02615599]],[[76941.0,0.02407017],[76942.0,0.22465277],[76946.0,8.84e-05],[76954.0,0.15395828],[76960.0,0.63503313]]]
["bitfinex","BTCUSD",1770023329251,[[76914.0,0.02397831],[76913.0,0.23179876],[76908.0,0.02595599],[76900.0,0.60990543],[76899.0,0.13368]],[[76937.0,0.12904745],[76938.0,0.25224252],[76940.0,0.03757524],[76941.0,0.0002946],[76946.0,0.0248832]]]
["bitfinex","BTCUSD",1770023367824,[[76853.0,0.2737138],[76849.0,0.0002],[76845.0,0.1463],[76830.0,0.61017961],[76820.0,0.06508704]],[[76877.0,0.26626822],[76890.0,0.61017961],[76891.0,0.13376],[76894.0,0.0002636],[76896.0,0.10311853]]]
["bitfinex","BTCUSD",1770023431415,[[76879.0,0.02424552],[76870.0,0.23626639],[76865.0,0.13376],[76864.0,0.03128],[76850.0,0.61043215]],[[76898.0,0.24900077],[76899.0,0.01719135],[76910.0,0.61043215],[76919.0,0.02595599],[76925.0,0.15449773]]]
["bitfinex","BTCUSD",1770023483893,[[76899.0,0.24348138],[76894.0,0.02595599],[76890.0,0.61072803],[76881.0,0.05719599],[76877.0,0.06503859]],[[76932.0,0.27485681],[76934.0,0.10213254],[76938.0,0.13368],[76940.0,0.63668402],[76948.0,0.0002969]]]
["bitfinex","BTCUSD",1770023507958,[[76910.0,0.02474537],[76906.0,0.02745359],[76900.0,0.63668402],[76890.0,0.06502792],[76889.0,0.06502721]],[[76937.0,0.2646699],[76950.0,0.61072803],[76953.0,0.23715571],[76960.0,0.15449773],[76967.0,0.20045953]]]
["bitfinex","BTCUSD",1770023548546,[[76897.0,0.0133939],[76896.0,0.15760203],[76894.0,0.2485641],[76885.0,0.03124],[76870.0,0.60975633]],[[76909.0,0.24125362],[76914.0,0.0189913],[76930.0,0.60975633],[76969.0,0.0004],[76987.0,0.06494611]]]
["bitfinex","BTCUSD",1770023584701,[[76917.0,0.2324947],[76910.0,0.00011],[76907.0,0.02595599],[76906.0,0.13368],[76900.0,0.61005191]],[[76933.0,0.13003691],[76941.0,0.02452084],[76942.0,0.24658225],[76951.0,0.000144],[76954.0,0.15449773]]]
["bitfinex","BTCUSD",1770023654051,[[76841.0,0.00028],[76839.0,0.23994997],[76836.0,0.02273556],[76783.0,0.03274437],[76782.0,0.06568485]],[[76854.0,0.02390736],[76855.0,0.23566286],[76870.0,0.61085343],[76876.0,0.13376],[76879.0,0.06108534]]]
["bitfinex","BTCUSD",1770023707979,[[76837.0,0.13376],[76827.0,0.2382482],[76818.0,0.02440677],[76810.0,0.61086318],[76808.0,0.02595599]],[[76847.0,0.02397189],[76848.0,0.25271428],[76858.0,0.0876608],[76860.0,0.61086318],[76868.0,0.0248832]]]
["bitfinex","BTCUSD",1770023736064,[[76803.0,0.02396267],[76796.0,0.03128],[76795.0,0.02595599],[76791.0,0.0004441],[76780.0,0.61086318]],[[76829.0,0.02397189],[76831.0,0.25271428],[76834.0,0.1338],[76840.0,0.61086318],[76851.0,0.10382469]]]
["bitfinex","BTCUSD",1770023794176,[[76885.0,0.02274353],[76880.0,0.23058661],[76866.0,0.16504],[76860.0,0.6115118],[76853.0,0.02641982]],[[76902.0,0.24287601],[76903.0,0.02417165],[76909.0,0.02601152],[76910.0,0.6115118],[76935.0,0.03909046]]]
["bitfinex","BTCUSD",1770023862102,[[76920.0,0.23619355],[76919.0,0.0187478],[76913.0,0.13364],[76905.0,0.03124],[76900.0,0.63628045]],[[76938.0,0.02474821],[76939.0,0.25027455],[76960.0,0.61026893],[76962.0,0.10343517],[76965.0,0.2449]]]
["bitfinex","BTCUSD",1770023889228,[[76897.0,0.0003951],[76893.0,0.26481065],[76881.0,0.13364],[76880.0,0.64152937],[76873.0,0.06543591]],[[76909.0,0.27613702],[76920.0,0.61028937],[76928.0,0.02601152],[76932.0,0.16488]]]
["bitfinex","BTCUSD",1770023934000,[[76961.0,0.26883621],[76952.0,0.13364],[76941.0,0.38603023],[76930.0,0.61028937],[76920.0,0.05]],[[76969.0,0.0004],[76976.0,0.0004],[76978.0,0.01232567],[76980.0,0.0004],[76986.0,0.26958237]]]
["bitfinex","BTCUSD",1770023959186,[[77012.0,0.25231401],[77011.0,0.02267405],[77003.0,0.0312],[77000.0,0.06493482],[76999.0,0.0649353]],[[77032.0,0.28297395],[77047.0,0.0004551],[77050.0,0.6080206],[77051.0,0.0248832],[77080.0,0.71145577]]]
["bitfinex","BTCUSD",1770024021489,[[77036.0,0.02386029],[77025.0,0.1463],[77022.0,0.19835593],[77020.0,0.60817657],[77013.0,0.30755203]],[[77055.0,0.25030269],[77070.0,0.60817657],[77080.0,0.10357342],[77087.0,0.01138777]]]
["bitfinex","BTCUSD",1770024067566,[[77015.0,0.02457309],[77014.0,0.23989425],[76999.0,0.13348],[76996.0,0.0001838],[76992.0,0.06494118]],[[77031.0,0.24083471],[77032.0,0.00085381],[77040.0,0.60817657],[77057.0,0.10357342],[77063.0,0.0003199]]]
["bitfinex","BTCUSD",1770024088860,[[77092.0,0.02457309],[77081.0,0.13344],[77076.0,0.02601152],[77075.0,0.29762368],[77045.0,0.51917517]],[[77120.0,0.60845704],[77121.0,0.23572707],[77124.0,0.00085381],[77125.0,0.02668],[77148.0,0.15195904]]]
["bitfinex","BTCUSD",1770024153298,[[77187.0,0.25995736],[77165.0,0.1463],[77164.0,0.05713152],[77160.0,0.60614805],[77158.0,0.06480198]],[[77195.0,0.0001664],[77197.0,0.0002],[77200.0,0.61306684],[77205.0,0.25255548],[77217.0,0.10346138]]]
["bitfinex","BTCUSD",1770024204084,[[77107.0,0.13328],[77103.0,0.0004],[77097.0,0.0004],[77091.0,0.1463],[74508.0,0.0013871]],[[77137.0,0.26749326],[77140.0,0.60707349],[77142.0,0.13328],[77147.0,0.03116],[77164.0,0.15537506]]]
["bitfinex","BTCUSD",1770024228746,[[77103.0,0.00012295],[77097.0,0.0004],[77095.0,0.13332]],[[77131.0,0.28869506]]]
["bitfinex","BTCUSD",1770024284511,[[77188.0,0.27461213],[77183.0,0.13324],[77180.0,0.40380977],[77172.0,0.1463],[77170.0,0.03112]],[[77202.0,0.02250736],[77205.0,0.25649816],[77210.0,0.40380977],[77216.0,0.0002],[77217.0,0.23626884]]]
["bitfinex","BTCUSD",1770024314799,[[77132.0,0.02308165],[77131.0,0.2525831],[77130.0,0.40464849],[77120.0,0.40421079],[77115.0,0.02601152]],[[77153.0,0.40421079],[77160.0,0.40421079],[77163.0,0.1332],[77179.0,0.02601152],[77180.0,0.40421079]]]
["bitfinex","BTCUSD",1770024378964,[[77162.0,0.24000078],[77154.0,0.13324],[77137.0,0.00027],[77130.0,0.25930222],[77108.0,0.58203491]],[[77182.0,0.02392478],[77193.0,0.1908109],[77198.0,0.02601152],[77256.0,0.06472],[77263.0,0.0259584]]]
["bitfinex","BTCUSD",1770024419633,[[77227.0,0.26037634],[77208.0,0.13316],[77205.0,0.03112],[77201.0,0.02601152],[77200.0,0.60606396]],[[77243.0,0.01428121],[77245.0,0.23998175],[77247.0,0.02311265],[77249.0,0.02601152],[77260.0,0.60606396]]]
["bitfinex","BTCUSD",1770024440603,[[77230.0,0.02329665],[77229.0,0.02601152],[77228.0,0.03112],[77221.0,0.13312]],[[77248.0,0.000191],[77260.0,0.60486124],[77267.0,0.0003554]]]
["bitfinex","BTCUSD",1770024503502,[[77242.0,0.02447905],[77230.0,0.60496028],[77229.0,0.0647418],[77228.0,0.31833814],[77227.0,0.06474412]],[[77260.0,0.01150144],[77276.0,0.02357524],[77279.0,0.48125213],[77280.0,0.63608028],[77287.0,0.13308]]]
["bitfinex","BTCUSD",1770024543758,[[77337.0,0.1645919],[77328.0,0.02297669],[77321.0,0.24370174],[77280.0,0.60557758],[77277.0,0.06424822]],[[77354.0,0.25464215],[77357.0,0.02485103],[77360.0,0.60496028],[77364.0,0.13296],[77371.0,0.0248832]]]
["bitfinex","BTCUSD",1770024565543,[[77369.0,0.025856],[77358.0,0.03108],[77354.0,0.13292],[77351.0,0.025856],[77350.0,0.60289864]],[[77394.0,0.07380165],[77397.0,0.00953377],[77398.0,0.0002],[77400.0,0.60939933],[77401.0,0.25811433]]]
["bitfinex","BTCUSD",1770024603537,[[77428.0,0.025856],[77427.0,0.13276],[77423.0,0.03104],[77421.0,0.02321839],[77417.0,0.29166012]],[[77470.0,0.13265766],[77477.0,0.01101343],[77482.0,0.025856]]]
["bitfinex","BTCUSD",1770024627875,[[77416.0,0.29259706],[77401.0,0.056896],[77400.0,0.60203022],[77398.0,0.13276],[77393.0,0.15205436]],[[77449.0,0.52078083],[77450.0,0.60203022],[77464.0,0.0248832],[77467.0,0.1029684],[77470.0,0.025856]]]
["bitfinex","BTCUSD",1770024688715,[[77429.0,0.33519469],[77424.0,0.13284],[77407.0,0.03104],[77403.0,0.025856],[77402.0,0.42916079]],[[77450.0,0.6024155],[77459.0,0.04894428],[77460.0,0.06299324],[77462.0,0.33117906],[77472.0,0.158696]]]
["bitfinex","BTCUSD",1770024729857,[[77424.0,0.03104],[77423.0,0.02525097],[77416.0,0.13272],[77415.0,0.36065502],[77401.0,0.025856]],[[77442.0,0.583866],[77443.0,0.39003314],[77445.0,0.00675613],[77460.0,0.13272],[77463.0,0.025856]]]
["bitfinex","BTCUSD",1770024753675,[[77395.0,0.02475317],[77392.0,0.36065502],[77384.0,0.1328],[77380.0,0.0004],[77371.0,0.45819079]],[[77418.0,0.36631028],[77419.0,0.56109],[77420.0,0.02372286],[77425.0,0.05177534],[77432.0,0.12838072]]]
["bitfinex","BTCUSD",1770024815964,[[77511.0,0.02364617],[77510.0,0.59966393],[77503.0,0.3537987],[77501.0,0.06451517],[77498.0,0.031]],[[77534.0,0.02578582],[77538.0,0.1326],[77552.0,2.1781914],[77553.0,0.031],[77554.0,0.02578582]]]
["bitfinex","BTCUSD",1770024816764,[[77521.0,0.02364617],[77509.0,0.0645082],[77503.0,0.3537987],[77499.0,0.25806716],[77498.0,0.031]],[[77542.0,0.07616],[77543.0,0.031],[77555.0,0.02578582],[77568.0,0.48210139],[77571.0,0.02392488]]]
["bitfinex","BTCUSD",1770024871548,[[77362.0,0.44295551],[77361.0,0.48084374],[77360.0,0.1328],[77356.0,0.02453731],[77348.0,0.06464279]],[[77385.0,0.02578582],[77387.0,0.02432042],[77390.0,0.60282286],[77401.0,0.45615789],[77436.0,0.10270019]]]
["bitfinex","BTCUSD",1770024913769,[[77407.0,0.02257923],[77405.0,0.03108],[77392.0,0.06460605],[77390.0,0.73566286],[77386.0,0.25844423]],[[77422.0,0.02066663],[77434.0,0.02066663],[77443.0,0.48855713],[77444.0,0.01666773],[77457.0,0.0248832]]]
["bitfinex","BTCUSD",1770024940977,[[77417.0,0.0447423],[77401.0,0.1463],[77400.0,0.66645064],[77390.0,0.25842872]],[[77439.0,0.02066663],[77446.0,0.46972607],[77447.0,0.01666773],[77461.0,0.10270019],[77465.0,0.0248832]]]
["bitfinex","BTCUSD",1770024978714,[[77411.0,0.43673578],[77407.0,0.02499999],[77406.0,0.03104],[77400.0,0.60185142],[77393.0,0.06460522]],[[77423.0,0.02066663],[77435.0,0.02066663],[77443.0,0.4300691],[77447.0,0.02066663],[77450.0,0.60185142]]]
["bitfinex","BTCUSD",1770025035659,[[77710.0,0.60215808],[77692.0,0.16341022],[77683.0,0.0384],[77680.0,0.60215808],[77677.0,0.52241606]],[[77759.0,0.01545366],[77788.0,0.01307758],[77800.0,0.61965877],[77813.0,0.0649967],[77820.0,0.10328]]]
["bitfinex","BTCUSD",1770025055499,[[77664.0,0.44514449],[77650.0,0.87724386],[77648.0,0.13228],[77645.0,0.03092],[77644.0,0.52241606]],[[77701.0,0.01543607],[77713.0,0.08319335],[77719.0,0.44580619],[77723.0,0.00123419],[77810.0,0.37548386]]]
["bitfinex","BTCUSD",1770025080339,[[77619.0,0.02499999],[77606.0,0.01543607],[77605.0,0.03212],[77604.0,0.03092],[77600.0,0.06443231]],[[77669.0,0.0248832],[77670.0,0.80926286],[77673.0,0.39581492],[77678.0,0.10250938],[77686.0,0.13236]]]
["bitfinex","BTCUSD",1770025121595,[[77528.0,0.02271216],[77527.0,1.80973803],[77526.0,0.1326],[77520.0,0.66078049],[77510.0,0.04643607]],[[77575.0,0.01543607],[77582.0,0.01121229],[77583.0,0.02652],[77598.0,0.01897436],[77603.0,0.01543607]]]
["bitfinex","BTCUSD",1770025183790,[[77545.0,0.02652],[77542.0,0.031]],[[77600.0,0.0248832],[77601.0,0.12837619],[77602.0,0.20678862],[77605.0,0.0558832],[77606.0,0.46297055]]]
["bitfinex","BTCUSD",1770025223146,[[77527.0,0.44133812],[77526.0,0.02416116],[77520.0,0.65577314],[77510.0,0.59993407],[77491.0,0.01543607]],[[77558.0,0.01543607],[77565.0,0.02276506],[77566.0,0.17587813],[77567.0,0.0248832],[77573.0,0.19135255]]]
["bitfinex","BTCUSD",1770025254305,[[77528.0,0.4074642],[77527.0,0.02265468],[77510.0,0.60019918],[77509.0,0.01543607],[77506.0,0.031]],[[77557.0,0.15196251],[77558.0,0.12877104],[77567.0,0.28675427]]]
["bitfinex","BTCUSD",1770025290916,[[77517.0,8.57e-05],[77508.0,0.2],[77506.0,0.02441973],[77500.0,0.0039038],[77492.0,0.1326]],[[77533.0,0.44143969],[77534.0,0.02286085],[77545.0,0.01543607],[77573.0,0.19291048],[77575.0,0.18507079]]]
["bitfinex","BTCUSD",1770025360472,[[77536.0,0.37883624],[77515.0,0.13268],[77513.0,0.01543607],[77512.0,0.031],[77510.0,0.60030941]],[[77559.0,0.13268],[77563.0,0.031],[77566.0,0.0002],[77567.0,0.01911217],[77568.0,0.10303068]]]
["bitfinex","BTCUSD",1770025384801,[[77505.0,0.42871267],[77499.0,0.031],[77490.0,0.1326],[77480.0,0.60030941],[77474.0,0.02584]],[[77531.0,0.40465103],[77538.0,0.01543607],[77547.0,0.031],[77557.0,0.23525463],[77566.0,0.1541076]]]
["bitfinex","BTCUSD",1770025420473,[[77400.0,0.00650069],[77394.0,0.37075521],[77393.0,0.0006296],[77391.0,0.0004],[77390.0,0.01103038]],[[77418.0,0.02415694],[77419.0,0.37045608],[77421.0,0.01543607],[77426.0,0.40134008],[77437.0,0.01543607]]]
["bitfinex","BTCUSD",1770025462704,[[77418.0,0.02349095],[77410.0,0.60243851],[77406.0,0.47140849],[77401.0,0.01543607],[77400.0,0.06459939]],[[77450.0,0.12897779],[77451.0,0.41012289],[77460.0,0.01543607],[77461.0,0.10265463],[77465.0,0.0248832]]]
["bitfinex","BTCUSD",1770025509499,[[77569.0,0.1326],[77564.0,0.38511832],[77560.0,0.031],[77559.0,0.10108768],[77553.0,0.02064942]],[[77606.0,0.0248832],[77607.0,0.38072226],[77611.0,0.02064942],[77623.0,0.02064942],[77631.0,0.031]]]
["bitfinex","BTCUSD",1770025582181,[[77646.0,0.02326752],[77645.0,0.36713748],[77640.0,0.16332],[77631.0,0.02064942],[77630.0,0.59744377]],[[77683.0,0.02346111],[77684.0,0.35317208],[77685.0,0.02064942],[77692.0,0.03096],[77700.0,0.2449]]]
["bitfinex","BTCUSD",1770025607649,[[77750.0,0.02497748],[77749.0,0.33944248],[77734.0,0.16316],[77730.0,0.59744377],[77726.0,0.02064942]],[[77784.0,0.34827335],[77785.0,0.02483432],[77786.0,0.02064942],[77806.0,0.44544119],[77811.0,0.06440925]]]
["bitfinex","BTCUSD",1770025660604,[[77857.0,0.38228024],[77853.0,0.03088],[77847.0,0.13216],[77841.0,0.02064942],[77830.0,0.59731216]],[[77893.0,0.001],[77897.0,0.02395572],[77906.0,0.34928217],[77912.0,0.03088],[77922.0,0.02064942]]]
["bitfinex","BTCUSD",1770025709523,[[77859.0,0.02391727],[77852.0,0.46306171],[77850.0,0.03088]],[[77897.0,0.02308385],[77917.0,0.03088]]]
["bitfinex","BTCUSD",1770025731690,[[77907.0,0.34928668],[77906.0,0.03084],[77883.0,0.13196],[77877.0,0.09862978],[77874.0,0.08485528]],[[77943.0,0.32691656],[77945.0,0.10225783],[77950.0,0.01431727],[77951.0,0.15424436],[77957.0,0.22081769]]]
["bitfinex","BTCUSD",1770025773044,[[77864.0,0.03488176],[77857.0,0.0005224],[77842.0,0.132],[77834.0,0.03084],[77830.0,0.59470271]],[[77877.0,0.00966674],[77892.0,0.02567114],[77904.0,0.15359494],[77910.0,0.14439345],[77912.0,0.2217425]]]
["bitfinex","BTCUSD",1770025835079,[[77914.0,0.03084],[77906.0,0.38546998],[77903.0,0.01551899],[77873.0,0.0003376],[77872.0,0.02567114]],[[77940.0,0.02258146],[77941.0,0.36590686],[77945.0,0.0001412],[77950.0,0.02567114],[77957.0,0.08]]]
["bitfinex","BTCUSD",1770025843110,[[77867.0,0.17032798],[77857.0,0.0231583],[77851.0,0.44654577],[77847.0,0.03751325],[77843.0,0.132]],[[77892.0,0.03230979],[77894.0,0.08813305],[77896.0,0.03084],[77897.0,0.10372],[77921.0,0.08033304]]]
["bitfinex","BTCUSD",1770025913713,[[77867.0,0.01040622],[77866.0,0.0075989],[77860.0,0.59534202],[77855.0,0.02568779],[77853.0,0.06768101]],[[77902.0,0.44973866],[77903.0,1.713985],[77904.0,0.08848],[77911.0,0.04344115],[77912.0,0.0256807]]]
["bitfinex","BTCUSD",1770025938436,[[77863.0,0.01040622],[77862.0,0.02357241],[77860.0,0.59534202],[77851.0,0.13204],[77846.0,0.09976815]],[[77890.0,0.0002089],[77897.0,0.42365543],[77899.0,0.02366129],[77900.0,0.0003094],[77911.0,0.29769692]]]
["bitfinex","BTCUSD",1770026007404,[[77844.0,0.06554487],[77838.0,0.3912559],[77829.0,0.13204],[77821.0,0.03088],[77820.0,0.59570964]],[[77860.0,0.38160887],[77862.0,0.13204],[77872.0,0.03088],[77878.0,0.12829671],[77886.0,0.15309577]]]
["bitfinex","BTCUSD",1770026076111,[[77799.0,0.36624192],[77781.0,0.163],[77780.0,0.59518199],[77767.0,0.02608779],[77758.0,0.5055682]],[[77827.0,0.443326],[77828.0,0.42456622],[77840.0,0.02568779],[77842.0,0.10252688],[77843.0,0.13212]]]
["bitfinex","BTCUSD",1770026105723,[[77877.0,0.02422621],[77873.0,0.06204223],[77852.0,0.64497265],[77850.0,0.59619609],[77841.0,0.03084278]],[[77902.0,0.03084278],[77905.0,0.0003489],[77914.0,0.0234924]]]
["bitfinex","BTCUSD",1770026162819,[[77738.0,0.09056],[77736.0,0.38554135],[77735.0,0.05322573],[77733.0,0.02256207],[77709.0,0.25736867]],[[77772.0,0.38525519],[77774.0,0.03085686],[77783.0,0.12766005],[77788.0,0.03085686],[77790.0,0.10143418]]]
["bitfinex","BTCUSD",1770026183290,[[77783.0,0.02318914],[77780.0,0.59679724],[77778.0,0.03847125],[77776.0,0.05295475],[77771.0,0.13216]],[[77831.0,0.10143418],[77832.0,0.02464399],[77838.0,0.000508],[77839.0,0.15366903],[77841.0,0.13216]]]
["bitfinex","BTCUSD",1770026239552,[[77777.0,0.0240359],[77776.0,0.13216],[77774.0,0.34943813],[77763.0,0.1463],[77711.0,0.24890526]],[[77801.0,0.36711541],[77802.0,0.0227546],[77822.0,0.02644],[77831.0,0.18452589],[77832.0,0.03088]]]
["bitfinex","BTCUSD",1770026321276,[[77823.0,0.0822363],[77821.0,0.00822282],[77810.0,0.59589027],[77804.0,0.03085686],[77790.0,0.03085686]],[[77855.0,0.11833693],[77856.0,0.13208],[77862.0,0.03088],[77866.0,0.03085686],[77873.0,0.15366903]]]
["bitfinex","BTCUSD",1770026348843,[[77807.0,0.02271332],[77806.0,0.0001836],[77791.0,0.0002527],[77776.0,0.0002527],[77770.0,0.59601755]],[[77825.0,0.32801327],[77839.0,0.03085686],[77845.0,0.10756],[77853.0,0.09251311],[77855.0,0.15366903]]]
["bitfinex","BTCUSD",1770026408782,[[77827.0,0.03088],[77809.0,0.13212],[77784.0,0.1310726]],[[77863.0,0.03085686],[77864.0,0.0004031],[77888.0,0.25497383]]]
["bitfinex","BTCUSD",1770026470581,[[77759.0,0.0005736],[77741.0,0.13216],[77733.0,0.03085686]],[[77776.0,0.36200088],[77793.0,0.13216],[77795.0,0.03088],[77799.0,0.03085686]]]
["bitfinex","BTCUSD",1770026472561,[[77738.0,0.3424427],[77737.0,0.03170013],[77736.0,0.0003736],[77734.0,0.02419328],[77730.0,0.0004]],[[77751.0,0.1322],[77758.0,0.02360683],[77759.0,0.34708992],[77760.0,0.03085686],[77764.0,0.03092]]]
["bitfinex","BTCUSD",1770026549308,[[77810.0,0.03088],[77805.0,0.13216],[77800.0,0.59682545]],[[77846.0,0.01182137],[77849.0,0.01545712],[77853.0,0.32001345],[77857.0,0.13216],[77867.0,0.03088]]]
["bitfinex","BTCUSD",1770026570731,[[77844.0,0.0360144],[77842.0,0.33593923],[77830.0,0.03088],[77810.0,0.59728945],[77797.0,0.09944874]],[[77859.0,0.01801835],[77880.0,0.03085686],[77882.0,0.03708],[77883.0,0.03088],[77886.0,0.02952977]]]
["bitfinex","BTCUSD",1770026625748,[[77874.0,0.02369509],[77869.0,0.34143641],[77858.0,0.03088],[77841.0,0.03085686],[77840.0,0.59637426]],[[77890.0,0.33832919],[77898.0,0.0005308],[77903.0,0.13212],[77909.0,0.03085686],[78002.0,0.9167]]]
["bitfinex","BTCUSD",1770026702456,[[77791.0,0.02126269],[77789.0,0.1463],[77788.0,0.13216],[77780.0,0.59564317],[77775.0,0.10069384]],[[77814.0,0.02465789],[77815.0,0.31324835],[77820.0,0.10261154],[77824.0,0.03085686],[77825.0,0.15398486]]]
["bitfinex","BTCUSD",1770026725070,[[77880.0,0.59537502],[77874.0,0.016296],[77873.0,0.13208]],[[77932.0,0.32018154],[77933.0,0.355929],[77937.0,0.01300353],[77944.0,0.00762169],[77948.0,0.13224]]]
["bitfinex","BTCUSD",1770026784102,[[77958.0,0.32729423],[77955.0,0.02793531],[77942.0,0.1463],[77940.0,0.03084],[77930.0,0.59440441]],[[77980.0,0.33247504],[77986.0,0.03593014],[77991.0,0.13192],[77995.0,0.01715245],[78007.0,0.0201337]]]
["bitfinex","BTCUSD",1770026841767,[[77902.0,0.1028]],[[77932.0,0.04105169],[77937.0,0.02379809],[77938.0,0.30078665],[77951.0,0.03593014],[77969.0,0.39870084]]]
["bitfinex","BTCUSD",1770026844146,[[77920.0,0.02423466],[77910.0,0.59369823],[77906.0,0.13188],[77900.0,0.0004686],[77889.0,0.03084]],[[77938.0,0.04105169],[77948.0,0.02379809],[77950.0,0.30078665],[77951.0,0.03593014],[77952.0,0.03016]]]
["bitfinex","BTCUSD",1770026914508,[[77844.0,0.32786227],[77843.0,0.13204],[77842.0,0.0004],[77824.0,0.03088],[77807.0,0.18845711]],[[77866.0,0.30946483],[77867.0,0.04619353],[77876.0,0.15358998],[77877.0,0.05102483],[77882.0,0.19064105]]]
["bitfinex","BTCUSD",1770026937360,[[77810.0,0.02476134],[77802.0,0.03088]],[[77836.0,0.33681261],[77852.0,0.13204],[77854.0,0.03144871],[77866.0,0.19064105],[77905.0,0.38153297]]]
["bitfinex","BTCUSD",1770026987847,[[77835.0,0.30659185],[77834.0,0.02401631],[77815.0,0.000378],[77810.0,0.5952905],[77801.0,0.1463]],[[77852.0,0.06939387],[77853.0,0.42639197],[77864.0,0.04619353],[77866.0,0.15358998],[77873.0,0.19064105]]]
["bitfinex","BTCUSD",1770027054586,[[77843.0,0.33674145],[77840.0,0.13212],[77836.0,0.03088],[77825.0,0.30256162],[77812.0,0.10067941]],[[77864.0,0.33143035],[77875.0,0.04619353],[77882.0,0.0248832],[77884.0,0.13212],[77885.0,0.18446998]]]
["bitfinex","BTCUSD",1770027102581,[[77897.0,0.02274581],[77881.0,0.35991216],[77880.0,0.59525071],[77861.0,0.10067941],[77860.0,0.0002528]],[[77921.0,0.3006552],[77928.0,0.0002528],[77937.0,0.13204],[77939.0,0.0248832],[77940.0,0.04619353]]]
["bitfinex","BTCUSD",1770027148074,[[77921.0,0.29676418],[77900.0,0.59498362],[77889.0,0.03088],[77886.0,0.1003032],[77881.0,0.19249353]],[[77930.0,0.0002789],[77941.0,0.02376076],[77944.0,0.0250832],[77945.0,0.01269039],[77946.0,0.0248832]]]
["bitfinex","BTCUSD",1770027155578,[[77925.0,0.30979213],[77909.0,0.132],[77901.0,0.1463],[77900.0,0.59498362],[77885.0,0.1003032]],[[77942.0,0.02376076],[77944.0,0.0002],[77945.0,0.01269039],[77947.0,0.0002789],[77966.0,0.2449]]]
["bitfinex","BTCUSD",1770027204216,[[77893.0,0.31491303],[77882.0,0.0003412],[77870.0,0.59514547],[77860.0,0.10046525],[77859.0,0.132]],[[77908.0,0.28142137],[77909.0,0.02398437],[77927.0,0.31638998],[77931.0,0.0248832],[77933.0,0.19064105]]]
["bitfinex","BTCUSD",1770027272921,[[77796.0,0.0004347],[77784.0,0.28891834],[77780.0,0.02277639],[77774.0,0.04656663],[77767.0,0.08364]],[[77807.0,0.02459919],[77808.0,0.01],[77822.0,0.03770753],[77832.0,0.13208],[77833.0,0.35786117]]]
["bitfinex","BTCUSD",1770027298342,[[77787.0,0.30433477],[77784.0,0.02284593],[77774.0,0.0003731],[77771.0,0.0004],[77762.0,0.04619353]],[[77799.0,0.12839404],[77801.0,0.32775567],[77810.0,0.1322],[77812.0,0.0248832],[77847.0,0.06422865]]]
["bitfinex","BTCUSD",1770027344865,[[77780.0,0.0003335],[77776.0,0.30656695],[77775.0,0.02472411],[77771.0,0.0004],[77763.0,0.1322]],[[77799.0,0.02423382],[77809.0,0.02857003],[77815.0,0.1025785],[77817.0,0.1322],[77818.0,0.0564941]]]
["bitfinex","BTCUSD",1770027411625,[[77789.0,0.02485422],[77788.0,0.27987408],[77784.0,0.03092],[77773.0,0.1463],[77770.0,0.0003218]],[[77809.0,0.29622226],[77818.0,0.04619353],[77822.0,0.15434281],[77827.0,0.02661504],[77852.0,0.35242753]]]
["bitfinex","BTCUSD",1770027465024,[[77700.0,0.02427553],[77688.0,0.00019381],[77681.0,0.36704512],[77680.0,0.005],[77671.0,0.04619353]],[[77718.0,0.30941686],[77721.0,0.0248832],[77734.0,0.03408489],[77736.0,0.04619353],[77739.0,0.10255199]]]
["bitfinex","BTCUSD",1770027511002,[[77735.0,0.2959828],[77732.0,0.02299586],[77710.0,0.59796814],[77704.0,0.13236],[77685.0,0.06436219]],[[77750.0,0.29872138],[77751.0,0.02262859],[77754.0,0.13236],[77763.0,0.0003573],[77766.0,0.0558032]]]
["bitfinex","BTCUSD",1770027517569,[[77693.0,0.31897866],[77688.0,0.0003573],[77673.0,0.03092],[77670.0,0.59796814],[77669.0,0.04619353]],[[77709.0,0.32119473],[77734.0,0.15434281],[77735.0,0.1572032],[77738.0,0.03092],[77739.0,0.03196813]]]
["bitfinex","BTCUSD",1770027569156,[[77697.0,0.29018742],[77696.0,0.13236],[77689.0,0.03092],[77680.0,0.59776707],[77650.0,0.20019095]],[[77714.0,0.12843005],[77716.0,0.30816668],[77721.0,0.10267599],[77726.0,0.15427244],[77731.0,0.19249059]]]
["bitfinex","BTCUSD",1770027633914,[[77634.0,0.02398573],[77628.0,0.05148734],[77621.0,0.19095249],[77615.0,0.0002],[77607.0,0.25543579]],[[77697.0,0.726509],[77704.0,0.01800005],[77709.0,0.0003633],[77712.0,0.05148734],[77722.0,0.03096]]]
["bitfinex","BTCUSD",1770027661350,[[77646.0,0.2787],[77613.0,0.61916265],[77610.0,0.1358],[77607.0,0.06401178]],[[77688.0,0.10216099],[77756.0,0.9036338],[77759.0,0.79942568]]]
["bitfinex","BTCUSD",1770027707832,[[77641.0,0.02480826],[77631.0,0.05148734],[77630.0,0.0002],[77629.0,0.0002],[77593.0,0.01304218]],[[77658.0,0.31516834],[77670.0,0.1324],[77677.0,0.03096],[77691.0,0.36072722],[77711.0,0.06434123]]]
["bitfinex","BTCUSD",1770027780205,[[77675.0,0.02342996],[77673.0,0.28465419],[77653.0,0.13244],[77649.0,0.5984041],[77647.0,0.05148734]],[[77692.0,0.29173666],[77693.0,0.0002566],[77696.0,0.13244],[77705.0,0.0248832],[77724.0,0.04314756]]]
["bitfinex","BTCUSD",1770027837036,[[77618.0,0.28154066],[77617.0,0.02387963],[77601.0,0.05148734],[77588.0,0.05148734],[77579.0,0.0002]],[[77634.0,0.31013512],[77647.0,0.0001866],[77652.0,0.10291122],[77657.0,0.1324],[77658.0,0.0001866]]]
["bitfinex","BTCUSD",1770027867898,[[77584.0,0.28567758],[77568.0,0.0002554],[77567.0,0.05148734],[77561.0,0.1463],[77550.0,0.36089263]],[[77598.0,0.02356601],[77600.0,0.27945937],[77613.0,0.01444154],[77619.0,0.10291122],[77627.0,0.18772961]]]
["bitfinex","BTCUSD",1770027919700,[[77678.0,0.27107877],[77675.0,0.03096],[77671.0,0.34458615],[77670.0,0.73058548],[77654.0,0.06438752]],[[77711.0,0.0239559],[77716.0,0.26680361],[77741.0,0.0248832],[77742.0,0.17272009],[77745.0,0.05174474]]]
["bitfinex","BTCUSD",1770027937032,[[77702.0,0.02496298],[77680.0,0.59779437],[77674.0,0.05148734],[77672.0,0.16951241],[77670.0,0.13236]],[[77721.0,0.13236],[77727.0,0.0248832],[77751.0,0.19249811]]]
["bitfinex","BTCUSD",1770028006381,[[77698.0,0.0246326],[77697.0,0.26623268],[77679.0,0.13236],[77676.0,0.05148734],[77675.0,0.03096]],[[77714.0,0.0236866],[77715.0,0.27204735],[77731.0,0.05248734],[77732.0,0.0248832],[77733.0,0.01270244]]]
["bitfinex","BTCUSD",1770028059947,[[77718.0,0.02415261],[77696.0,0.000283],[77691.0,0.05148734],[77688.0,0.03092],[77655.0,0.10316]],[[77736.0,0.02465534],[77737.0,0.27148294],[77741.0,0.0248832],[77742.0,0.10262818],[77745.0,0.13232]]]
["bitfinex","BTCUSD",1770028090220,[[77739.0,0.28386206],[77738.0,0.02447172],[77713.0,0.05148734],[77712.0,0.1632],[77711.0,0.0002488]],[[77755.0,0.30010088],[77756.0,0.1027211],[77761.0,0.39875697],[77762.0,0.0004],[77767.0,0.21697945]]]
["bitfinex","BTCUSD",1770028154117,[[77704.0,0.26896315],[77689.0,0.13232],[77684.0,0.03092],[77681.0,0.0002307],[77680.0,0.59753835]],[[77723.0,0.12844464],[77724.0,0.02421682],[77725.0,0.13232],[77728.0,0.37456663],[77734.0,0.18473135]]]
["bitfinex","BTCUSD",1770028200725,[[77781.0,0.02339221],[77776.0,0.13232],[77771.0,0.03092],[77767.0,0.0001142],[77651.0,0.51202468]],[[77799.0,0.27698681],[77800.0,0.0004],[77803.0,0.0004],[77805.0,0.01485798],[77809.0,0.0001719]]]
["bitfinex","BTCUSD",1770028225944,[[77717.0,0.29818061],[77697.0,0.13224],[77696.0,0.03092],[77692.0,0.15364757],[77686.0,0.19065928]],[[77732.0,0.00027769],[77733.0,0.28097011],[77735.0,0.02257301],[77745.0,0.13228],[77752.0,0.15381135]]]
["bitfinex","BTCUSD",1770028275707,[[77845.0,0.27651429],[77837.0,0.03088],[77831.0,0.1228],[77821.0,0.05148734],[77820.0,0.93106198]],[[77886.0,0.06056],[77894.0,0.03088],[77900.0,0.05148734],[77904.0,0.10157612],[77910.0,0.15236419]]]
["bitfinex","BTCUSD",1770028293329,[[77823.0,0.27664569],[77812.0,0.13208],[77810.0,0.03088],[77806.0,0.05148734],[77800.0,0.59733969]],[[77852.0,0.10451295],[77859.0,0.25481003],[77865.0,0.0248832],[77866.0,0.02032593],[77902.0,0.25673468]]]
["bitfinex","BTCUSD",1770028364545,[[77930.0,0.26054706],[77907.0,0.10158585],[77903.0,0.13196],[77900.0,0.74803417],[77898.0,0.35409948]],[[77962.0,0.27521594],[77965.0,0.15396853],[77969.0,0.03088],[77973.0,0.43728216],[77977.0,0.0248832]]]
["bitfinex","BTCUSD",1770028405876,[[77941.0,0.29043397],[77934.0,0.10228759],[77932.0,0.03084],[77930.0,0.13192],[77926.0,0.15373444]],[[77964.0,0.02509297],[77965.0,0.27382177],[77968.0,0.0003837],[77982.0,0.11372324],[78012.0,0.0640929]]]
["bitfinex","BTCUSD",1770028435453,[[77942.0,0.02366873],[77941.0,2e-08],[77930.0,0.13192],[77927.0,0.03084],[77918.0,0.10228759]],[[77960.0,0.30210322],[77968.0,0.0003837],[77969.0,0.10256065],[77974.0,0.13196],[77977.0,0.39890876]]]
["bitfinex","BTCUSD",1770028508003,[[77881.0,0.30259652],[77880.0,0.0002443],[77873.0,0.03084],[77866.0,0.1918929],[77853.0,0.25637093]],[[77897.0,0.30142147],[77910.0,0.12850434],[77919.0,0.10264166],[77925.0,0.18484876],[77932.0,0.2438695]]]
["bitfinex","BTCUSD",1770028558680,[[77836.0,0.02411104],[77835.0,0.28024279],[77832.0,0.13208],[77825.0,0.0311205],[77817.0,0.1916486]],[[77851.0,0.00959999],[77853.0,0.27990645],[77854.0,0.02370743],[77863.0,0.10256065],[77868.0,0.15400876]]]
["bitfinex","BTCUSD",1770028583674,[[77745.0,0.28454247],[77717.0,0.10285949],[77708.0,0.33733299],[77688.0,0.16772531],[77684.0,0.25745301]],[[77759.0,0.0339894],[77760.0,0.13212],[77764.0,0.03088],[77769.0,0.28626031],[77770.0,0.02491251]]]
["bitfinex","BTCUSD",1770028638993,[[77741.0,0.13224],[77735.0,0.05465512],[77734.0,0.26353486],[77720.0,0.5970934],[77693.0,0.06435567]],[[77755.0,0.02408352],[77756.0,0.27703773],[77779.0,0.10226604],[77785.0,0.1571232],[77788.0,0.18304113]]]
["bitfinex","BTCUSD",1770028651887,[[77700.0,0.26353486],[77682.0,0.13228],[77681.0,0.05143868],[77680.0,0.5970934],[77674.0,0.33775693]],[[77723.0,0.27703773],[77727.0,0.02644],[77731.0,0.03092],[77745.0,0.12714924],[77750.0,0.02492923]]]
["bitfinex","BTCUSD",1770028718451,[[77679.0,0.02471453],[77678.0,0.28892073],[77666.0,0.13232],[77661.0,0.0002707],[77660.0,0.74405593]],[[77694.0,0.30419185],[77714.0,0.00415156],[77718.0,0.00110737],[77719.0,0.13176],[77720.0,0.0589338]]]
["bitfinex","BTCUSD",1770028764180,[[77707.0,0.27310858],[77705.0,0.02344832],[77701.0,0.13232],[77699.0,0.0003215],[77694.0,0.03092]],[[77724.0,0.02355111],[77725.0,0.27065085],[77736.0,0.10226604],[77737.0,0.02556812],[77741.0,0.15341519]]]
["bitfinex","BTCUSD",1770028801876,[[77661.0,0.02353635],[77652.0,0.0002],[77647.0,0.13148],[77646.0,0.35849409],[77620.0,0.59777936]],[[77687.0,0.02462755],[77693.0,0.1324],[77698.0,0.02250711],[77701.0,0.11571523],[77702.0,0.0248832]]]
["bitfinex","BTCUSD",1770028864529,[[77630.0,0.01150495],[77623.0,0.0002493],[77616.0,0.0002286],[77610.0,0.0007934],[77605.0,0.05143868]],[[77651.0,0.2863958],[77654.0,0.12802205],[77665.0,0.33775393],[77666.0,0.0248832],[77667.0,0.10235425]]]
["bitfinex","BTCUSD",1770028867372,[[77630.0,0.0002493],[77621.0,0.28208269],[77619.0,0.01150495],[77616.0,0.0002286],[77610.0,0.0317534]],[[77641.0,0.30952802],[77661.0,0.03096],[77665.0,0.33775393],[77666.0,0.12723745],[77668.0,0.02707656]]]
["bitfinex","BTCUSD",1770028943902,[[77635.0,0.02479993],[77629.0,0.000136],[77626.0,0.15464007],[77620.0,0.19279973],[77497.0,0.89604319]],[[77651.0,0.29720166],[77664.0,0.000103],[77676.0,0.0578594],[77677.0,0.03096],[77678.0,0.31085457]]]
["bitfinex","BTCUSD",1770028986766,[[77648.0,0.28428573],[77643.0,0.02286037],[77634.0,0.19315013],[77624.0,0.05143868],[77622.0,0.1359]],[[77664.0,0.02408952],[77665.0,0.2612263],[77686.0,0.13125864],[77688.0,0.07510809],[77691.0,0.18771285]]]
["bitfinex","BTCUSD",1770029037389,[[77734.0,0.25582564],[77715.0,0.1463],[77714.0,0.13232],[77709.0,0.15444945],[77688.0,0.06435997]],[[77752.0,0.25540562],[77753.0,0.0004],[77755.0,0.00081045],[77758.0,0.0004],[77767.0,0.0002999]]]
["bitfinex","BTCUSD",1770029114896,[[77736.0,0.28871666],[77726.0,0.13228],[77722.0,0.1463],[77717.0,0.15444945],[77709.0,0.19315013]],[[77753.0,0.11139209],[77754.0,0.02389415],[77766.0,0.0004],[77769.0,0.10275248],[77776.0,0.0248832]]]
["bitfinex","BTCUSD",1770029168540,[[77656.0,0.0003661],[77654.0,0.02389095],[77652.0,0.27046515],[77648.0,0.0002],[77630.0,0.13236]],[[77669.0,0.02486301],[77670.0,0.27321369],[77683.0,0.0231987],[77684.0,0.13236],[77688.0,0.05143868]]]
["bitfinex","BTCUSD",1770029201829,[[77659.0,0.28116353],[77658.0,0.01053665],[77631.0,0.2045787],[77630.0,0.59867474],[77626.0,2e-08]],[[77676.0,0.29135147],[77685.0,0.10275248],[77690.0,0.0003731],[77691.0,0.15353137],[77717.0,0.1027362]]]
["bitfinex","BTCUSD",1770029261381,[[77646.0,0.02474239],[77645.0,0.26402411],[77644.0,0.02648],[77640.0,0.59835038],[77638.0,0.03096]],[[77674.0,0.12785733],[77677.0,0.02449194],[77681.0,0.39023344],[77684.0,0.10275248],[77689.0,0.20497005]]]
["bitfinex","BTCUSD",1770029263276,[[77659.0,0.26402411],[77644.0,0.02648],[77641.0,0.05143868],[77640.0,0.59835038],[77638.0,0.03096]],[[77686.0,0.12786192],[77687.0,0.02449194],[77689.0,0.25779344],[77692.0,0.03096],[77693.0,0.10275248]]]
["bitfinex","BTCUSD",1770029338603,[[77660.0,0.02154614],[77657.0,0.25005614],[77640.0,0.39932075],[77638.0,0.13244],[77629.0,0.1463]],[[77675.0,0.27648967],[77677.0,0.0002388],[77686.0,0.1882832],[77691.0,0.05167748],[77706.0,0.07687895]]]
["bitfinex","BTCUSD",1770029374555,[[77619.0,0.25242218],[77618.0,0.00551089],[77601.0,0.00430255],[77598.0,0.0002],[77596.0,0.0002466]],[[77638.0,0.0239622],[77639.0,0.12811071],[77641.0,0.24816002],[77642.0,0.10249451],[77646.0,0.0002332]]]
["bitfinex","BTCUSD",1770029415422,[[77644.0,0.0248041],[77630.0,0.59922962],[77627.0,0.16344],[77625.0,0.0002399],[77620.0,0.15473615]],[[77674.0,0.02253813],[77681.0,0.05143868],[77688.0,0.10266032],[77693.0,0.13248],[77695.0,0.15374176]]]
["bitfinex","BTCUSD",1770029501834,[[77690.0,0.26045114],[77689.0,0.03096],[77684.0,0.13236],[77678.0,0.1463],[77642.0,0.11579911]],[[77709.0,0.02494108],[77710.0,0.26824701],[77735.0,0.0004],[77736.0,0.0004],[77742.0,0.15355179]]]
["bitfinex","BTCUSD",1770029556456,[[77667.0,0.0001092],[77658.0,0.1324],[77651.0,0.08239868],[77650.0,0.59810617]],[[77688.0,0.12783509],[77689.0,0.02261791],[77693.0,0.27576012],[77697.0,0.10220091],[77730.0,0.0002339]]]
["bitfinex","BTCUSD",1770029603276,[[77689.0,0.25098242],[77679.0,0.0001505],[77676.0,0.1324],[77670.0,0.39906869]],[[77706.0,0.0228278],[77707.0,0.270032],[77708.0,0.02930103],[77710.0,0.0001505],[77718.0,0.1324]]]
["bitfinex","BTCUSD",1770029653879,[[77707.0,0.27453965],[77705.0,0.0226835],[77700.0,0.0001741],[77692.0,0.17726],[77690.0,0.39867044]],[[77723.0,0.28954902],[77734.0,0.10260399],[77735.0,0.0004],[77738.0,0.13276],[77764.0,0.06429762]]]
["bitfinex","BTCUSD",1770029694278,[[77706.0,0.02287787],[77705.0,0.26161055],[77697.0,0.13236],[77696.0,0.0001657],[77689.0,0.1463]],[[77721.0,0.25940202],[77722.0,0.02377779],[77730.0,0.0001657],[77734.0,0.15359775],[77738.0,0.0004]]]
["bitfinex","BTCUSD",1770029789732,[[77652.0,0.25560166],[77651.0,0.02287337],[77648.0,0.0001852],[77643.0,0.06187201],[77641.0,0.1324]],[[77668.0,0.28912809],[77681.0,0.1324],[77687.0,0.0001852],[77691.0,0.03872104],[77696.0,0.15356008]]]
["bitfinex","BTCUSD",1770029858101,[[77644.0,0.00079035],[77641.0,0.13248],[77639.0,0.39941043],[77628.0,0.1463],[77596.0,0.1925979]],[[77649.0,6.29882544],[77661.0,0.01374188],[77664.0,0.28369423],[77668.0,0.02452017],[77675.0,0.13248]]]
["bitfinex","BTCUSD",1770029898190,[[77640.0,0.02496749],[77639.0,0.4537634],[77638.0,0.3992634],[77635.0,0.13244],[77634.0,0.1547832]],[[77649.0,5.79681185],[77662.0,0.28369423],[77663.0,8.66e-05],[77675.0,6.5e-05],[77676.0,0.13244]]]
["bitfinex","BTCUSD",1770030024424,[[77648.0,0.25275534],[77643.0,0.05143868],[77640.0,0.13244],[77639.0,0.79871136],[77638.0,0.10322969]],[[77649.0,3.06134412],[77665.0,0.000151],[77667.0,0.13244],[77672.0,0.24903609],[77673.0,0.02279537]]]
["bitfinex","BTCUSD",1770030074805,[[77672.0,0.02387414],[77661.0,0.20622188],[77660.0,0.59818788],[77653.0,0.25146253],[77638.0,0.25659702]],[[77690.0,0.02397445],[77699.0,0.0002058],[77709.0,0.0009],[77710.0,0.03096],[77718.0,0.10239611]]]
["bitfinex","BTCUSD",1770030103865,[[77682.0,0.17741416],[77677.0,0.19357022],[77675.0,0.1324834],[77670.0,0.59818788],[77665.0,0.25659702]],[[77699.0,0.26572842],[77714.0,0.13236],[77715.0,0.03096],[77717.0,0.0002766],[77725.0,0.10279611]]]
["bitfinex","BTCUSD",1770030192739,[[77595.0,0.25869608],[77590.0,0.59946151],[77589.0,0.02285627],[77586.0,0.0002],[77583.0,0.05163868]],[[77606.0,0.02408697],[77612.0,0.26403424],[77655.0,0.10281749],[77658.0,0.0003533],[77661.0,0.18222185]]]
["bitfinex","BTCUSD",1770030216352,[[77591.0,0.28155235],[77590.0,0.0002941],[77588.0,0.0002],[77586.0,0.0002],[77583.0,0.0002]],[[77607.0,0.10793509],[77610.0,0.02408697],[77627.0,0.0009],[77629.0,0.03096],[77637.0,0.10281749]]]
["bitfinex","BTCUSD",1770030310923,[[77650.0,0.02255117],[77643.0,0.13244],[77640.0,0.59862384],[77636.0,0.03096],[77633.0,0.0003246]],[[77670.0,0.00873507],[77693.0,0.1634],[77696.0,0.10272982],[77699.0,0.11040319],[77701.0,0.0003246]]]
["bitfinex","BTCUSD",1770030365141,[[77775.0,0.13224],[77771.0,0.05143868],[77769.0,0.10223943],[77762.0,0.15335914],[77718.0,0.06466192]],[[77798.0,0.00421559],[77819.0,0.03092],[77831.0,0.10254219],[77833.0,0.0248832],[77836.0,0.1744]]]
["bitfinex","BTCUSD",1770030387952,[[77757.0,0.25782089],[77754.0,0.02425361],[77753.0,0.10223943],[77750.0,0.03092],[77746.0,0.15335914]],[[77771.0,0.11266885],[77809.0,0.03115456],[77810.0,0.10254219],[77817.0,0.15381329],[77822.0,0.136]]]
["bitfinex","BTCUSD",1770030457486,[[77809.0,0.27101207],[77808.0,0.02329539],[77794.0,0.0004448],[77781.0,0.0004],[77780.0,0.59517227]],[[77833.0,0.25153122],[77834.0,0.01883646],[77840.0,0.0248832],[77841.0,0.13212],[77852.0,0.27578]]]
["bitfinex","BTCUSD",1770030505219,[[77873.0,0.02452977],[77857.0,0.13212],[77854.0,0.10223943],[77852.0,0.32790574],[77850.0,0.64763956]],[[77879.0,0.03983727],[77887.0,0.0243535],[77898.0,0.02393298],[77900.0,0.26876294],[77901.0,0.13212]]]
["bitfinex","BTCUSD",1770030531636,[[77822.0,0.0229143],[77816.0,0.16296],[77809.0,0.10223943],[77804.0,0.15257172],[77799.0,0.19203257]],[[77837.0,0.02343968],[77863.0,0.03088],[77872.0,0.10236659],[77875.0,0.05554211],[77876.0,0.0248832]]]
["bitfinex","BTCUSD",1770030607535,[[77717.0,0.26482686],[77707.0,0.03092],[77703.0,0.05143868],[77702.0,0.33238187],[77700.0,0.33408973]],[[77747.0,0.02669047],[77763.0,0.10236659],[77769.0,0.17227822],[77770.0,0.03238446],[77773.0,0.1478432]]]
["bitfinex","BTCUSD",1770030621046,[[77719.0,0.25158524],[77713.0,0.02284534],[77707.0,0.03092],[77700.0,0.0004018],[77698.0,0.05143868]],[[77734.0,0.02442292],[77735.0,0.2698548],[77757.0,0.03092],[77764.0,0.05907029],[77765.0,0.0248832]]]
["bitfinex","BTCUSD",1770030702099,[[77706.0,0.28575962],[77705.0,0.03092],[77704.0,0.13236],[77680.0,0.59847661],[77676.0,0.19155011]],[[77736.0,0.24455127],[77743.0,0.0005179],[77753.0,0.03096],[77757.0,0.1723592],[77758.0,0.01093618]]]
["bitfinex","BTCUSD",1770030753224,[[77832.0,0.02343718],[77831.0,0.24988899],[77806.0,0.05143868],[77800.0,0.59679496],[77793.0,0.05143868]],[[77852.0,0.26550962],[77860.0,0.0002],[77865.0,0.1322],[77873.0,0.0248832],[77876.0,0.03086967]]]
["bitfinex","BTCUSD",1770030786916,[[77877.0,0.02428305],[77875.0,0.26318272],[77863.0,0.04544],[77855.0,0.03088],[77853.0,0.05143868]],[[77897.0,0.02340057],[77905.0,0.0006344],[77914.0,0.05143868],[77915.0,0.16296],[77921.0,0.0002]]]
["bitfinex","BTCUSD",1770030845840,[[77871.0,0.02324355],[77865.0,0.33785011],[77864.0,0.13204],[77857.0,0.05143868],[77853.0,0.25628631]],[[77893.0,0.2502418],[77906.0,0.0004535],[77912.0,0.10300485],[77918.0,0.15359838],[77922.0,0.03128]]]
["bitfinex","BTCUSD",1770030940676,[[77797.0,0.03088],[77796.0,0.24206234],[77794.0,0.02469999],[77789.0,0.0005499],[77770.0,0.3972327]],[[77841.0,0.03088],[77846.0,0.0248832]]]
["bitfinex","BTCUSD",1770030973123,[[77764.0,0.0002],[77754.0,0.0002],[77752.0,0.0003054],[77721.0,0.0002],[77707.0,0.11575767]],[[77797.0,0.0248832],[77798.0,0.03092],[77801.0,0.10265997],[77803.0,0.0248832],[77805.0,0.05143868]]]
["bitfinex","BTCUSD",1770030999049,[[77792.0,1e-07],[77782.0,0.0240165],[77781.0,0.25553269],[77769.0,0.0003944],[77761.0,0.0985]],[[77808.0,0.02337423],[77833.0,0.2449],[77834.0,0.1193806],[77852.0,0.06456698],[77860.0,0.06421832]]]
["bitfinex","BTCUSD",1770031055580,[[77740.0,0.24372852],[77739.0,0.05143868],[77728.0,0.13828123],[77723.0,0.05143868],[77722.0,0.2568045]],[[77757.0,0.02347439],[77760.0,0.26192193],[77765.0,0.03092],[77785.0,0.0248832],[77787.0,0.08184]]]
["bitfinex","BTCUSD",1770031139073,[[77793.0,0.2969754],[77789.0,0.02256365],[77775.0,0.05143868],[77768.0,0.03092],[77760.0,0.10270021]],[[77810.0,0.02293307],[77811.0,0.25834785],[77815.0,0.0004405],[77824.0,0.13224],[77828.0,0.0248832]]]
["bitfinex","BTCUSD",1770031196304,[[77827.0,0.25070012],[77826.0,0.02317711],[77808.0,0.05143868],[77803.0,0.1322],[77796.0,0.05143868]],[[77842.0,0.04355176],[77864.0,0.0248832],[77869.0,0.0004],[77877.0,0.0313223],[77880.0,0.30836466]]]
["bitfinex","BTCUSD",1770031222481,[[77816.0,0.26638734],[77810.0,0.05143868],[77799.0,0.13212],[77796.0,0.1114],[77794.0,0.05143868]],[[77841.0,0.02380495],[77860.0,0.26292204],[77890.0,0.06419316],[77891.0,0.25632824],[77898.0,0.06458656]]]
["bitfinex","BTCUSD",1770031292711,[[77808.0,0.26024309],[77782.0,0.05654219],[77777.0,0.0001209],[77766.0,0.05654219]],[[77822.0,0.0001473],[77825.0,0.23685558],[77826.0,0.02274376],[77833.0,0.0002682],[77837.0,0.0248832]]]
["bitfinex","BTCUSD",1770031332374,[[77806.0,0.24105623],[77805.0,0.0236493],[77792.0,0.03088],[77791.0,0.1114],[77781.0,0.52176588]],[[77821.0,0.02288716],[77822.0,0.25652788],[77833.0,0.0002682],[77844.0,0.10277922],[77846.0,0.03088]]]
["bitfinex","BTCUSD",1770031422907,[[77796.0,0.25419339],[77794.0,0.02329806],[77785.0,0.13216],[77778.0,0.1463],[77770.0,0.39743511]],[[77815.0,0.02388654],[77832.0,0.10274519],[77837.0,0.0002894],[77838.0,0.15415496],[77844.0,0.22593639]]]
["bitfinex","BTCUSD",1770031448171,[[77819.0,0.24233503],[77817.0,0.02408674],[77803.0,0.05654219],[77791.0,0.1463],[77790.0,0.05654219]],[[77833.0,0.28000704],[77846.0,0.13216],[77847.0,0.10282998],[77849.0,0.03088],[77853.0,0.15415496]]]
["bitfinex","BTCUSD",1770031521200,[[77801.0,0.27945378],[77794.0,0.0002206],[77783.0,0.05654219],[77781.0,0.1463],[77759.0,0.1356]],[[77818.0,0.2353281],[77819.0,0.02309372],[77833.0,0.10273707],[77837.0,0.05654219],[77838.0,0.15415496]]]
["bitfinex","BTCUSD",1770031568706,[[77814.0,0.24819064],[77812.0,0.0238922],[77800.0,0.15351652],[77793.0,0.19189566],[77791.0,0.46245623]],[[77830.0,0.02446236],[77831.0,0.25397249],[77835.0,0.0248832],[77838.0,0.13216],[77841.0,0.0003475]]]
["bitfinex","BTCUSD",1770031647844,[[77862.0,0.26954703],[77823.0,0.1463],[77821.0,0.29948934],[77820.0,0.06425059],[77795.0,0.0642471]],[[77883.0,0.0248832],[77884.0,0.24124556],[77886.0,0.0248832],[77893.0,0.13208],[77894.0,0.0004]]]
["bitfinex","BTCUSD",1770031695006,[[77868.0,0.24558211],[77867.0,0.00225656],[77863.0,0.13204],[77855.0,0.03088],[77851.0,0.05654219]],[[77886.0,0.0002506],[77887.0,0.02387172],[77889.0,0.25612195],[77894.0,0.0004],[77896.0,0.0252832]]]
["bitfinex","BTCUSD",1770031757215,[[77908.0,0.28653456],[77896.0,0.00015533],[77884.0,0.1463],[77881.0,0.05654219],[77874.0,0.06420603]],[[77919.0,0.1628],[77922.0,0.02332603],[77923.0,0.24771558],[77927.0,0.0002403],[77953.0,0.12785058]]]
["bitfinex","BTCUSD",1770031792673,[[77922.0,0.2392417],[77921.0,0.05654219],[77918.0,0.02300835],[77909.0,0.05654219],[77900.0,0.0001548]],[[77936.0,0.02396271],[77940.0,0.26095631],[77942.0,0.13196],[77943.0,0.03084],[78258.0,100.0]]]
["bitfinex","BTCUSD",1770031856345,[[77887.0,0.02322894],[77881.0,0.25169856],[77877.0,0.05654219],[77865.0,0.05654219],[77861.0,0.19010644]],[[77912.0,0.26122567],[77915.0,0.0248832],[77917.0,0.132],[77918.0,0.03084],[77942.0,0.0004123]]]
["bitfinex","BTCUSD",1770031877080,[[77889.0,0.25488133],[77881.0,0.02459355],[77869.0,0.31573948],[77854.0,0.31817276],[77852.0,0.06422417]],[[77916.0,0.1426],[77917.0,0.0248832],[77925.0,0.03084],[77933.0,0.132]]]
["bitfinex","BTCUSD",1770031925330,[[77961.0,0.26125003],[77944.0,0.05654219],[77935.0,0.25395009],[77932.0,0.1463],[77924.0,0.31815255]],[[77978.0,0.24652762],[77983.0,0.13196],[77985.0,0.03084],[78003.0,0.15874945],[78014.0,0.19203036]]]
["bitfinex","BTCUSD",1770031973155,[[77934.0,0.23206644],[77927.0,0.0225214],[77919.0,0.05654219],[77915.0,0.11622682],[77911.0,0.43836268]],[[77956.0,0.02460044],[77957.0,0.24186689],[77968.0,0.0004251],[77969.0,0.0248832],[77985.0,0.10220726]]]
["bitfinex","BTCUSD",1770032051945,[[77957.0,0.23648564],[77951.0,0.05654219],[77938.0,0.05654219],[77930.0,0.59418268],[77927.0,0.20230988]],[[77977.0,0.02448267],[77978.0,0.24982157],[77981.0,0.03084],[77984.0,0.13192],[77996.0,0.002956]]]
["bitfinex","BTCUSD",1770032087431,[[77971.0,0.25620119],[77970.0,0.05654219],[77960.0,0.39563069],[77954.0,0.05654219]],[[77996.0,0.002956],[78000.0,0.0071],[78005.0,0.00650069],[78018.0,0.13184]]]
["bitfinex","BTCUSD",1770032136917,[[77987.0,0.02420112],[77972.0,0.13184],[77971.0,0.05654219],[77958.0,0.02571],[77957.0,0.19873769]],[[78006.0,0.0002436],[78008.0,0.02325579],[78009.0,0.25217372],[78022.0,0.0248832],[78023.0,0.3892]]]
["bitfinex","BTCUSD",1770032161027,[[78005.0,0.26881457],[78002.0,0.05654219],[77991.0,0.0308],[77990.0,0.08016],[77980.0,0.39537504]],[[78021.0,0.24328871],[78029.0,0.00520101],[78047.0,0.0002078],[78053.0,0.12749416]]]
["bitfinex","BTCUSD",1770032239237,[[77961.0,0.02342385],[77958.0,0.05654219],[77943.0,0.1346],[77942.0,0.05654219],[77941.0,0.44376988]],[[77988.0,0.24087169],[77991.0,0.12846548],[77993.0,0.03084],[77999.0,0.13188],[78000.0,0.10275126]]]
["bitfinex","BTCUSD",1770032291562,[[77999.0,0.25827536],[77992.0,0.05654219],[77981.0,0.0001408],[77980.0,0.05654219],[77975.0,0.06136]],[[78020.0,0.02636],[78026.0,0.0001596],[78027.0,0.23593535],[78029.0,0.02804426],[78047.0,0.15354001]]]
["bitfinex","BTCUSD",1770032359765,[[78019.0,0.26534738],[78007.0,0.0002368],[78004.0,0.05654219],[77992.0,0.05654219],[77986.0,0.03512624]],[[78034.0,0.02485848],[78035.0,0.25647468],[78056.0,0.10249794],[78057.0,0.0251238],[78064.0,0.15403234]]]
["bitfinex","BTCUSD",1770032377960,[[78018.0,0.0139964],[78016.0,0.25586548],[78010.0,0.05654219],[78001.0,0.1318],[77965.0,0.45345255]],[[78038.0,0.24644312],[78042.0,0.1318],[78053.0,0.04355897],[78057.0,0.0002387],[78062.0,0.0002]]]
["bitfinex","BTCUSD",1770032447951,[[78049.0,0.025],[78048.0,0.23595493],[78042.0,0.05654219],[78032.0,0.12592],[78029.0,0.05654219]],[[78069.0,0.2326517],[78079.0,0.01262542],[78084.0,0.002],[78086.0,0.0004066],[78095.0,0.3892]]]
["bitfinex","BTCUSD",1770032473554,[[77963.0,0.24298219],[77962.0,0.02482623],[77939.0,0.0308],[77930.0,0.64925309],[77922.0,0.31120588]],[[77982.0,0.02291638],[77984.0,0.25929006],[77994.0,0.0308],[77997.0,0.13176],[78003.0,0.0248832]]]
["bitfinex","BTCUSD",1770032540368,[[77965.0,0.33232273],[77937.0,0.09652448],[77936.0,0.0384],[77931.0,0.06415898],[77923.0,0.31815255]],[[77981.0,0.25394372],[77982.0,0.02274518],[77998.0,0.1318],[78014.0,0.01026421],[78015.0,0.0001442]]]
["bitfinex","BTCUSD",1770032558012,[[77909.0,0.02331039],[77908.0,0.24881977],[77905.0,0.05654219],[77901.0,0.0004],[77897.0,0.0004]],[[77926.0,0.25893685],[77932.0,0.01790478],[77933.0,0.01806815],[77975.0,0.16700057],[77976.0,0.06168645]]]
["bitfinex","BTCUSD",1770032612187,[[77949.0,0.02428243],[77948.0,0.25545612],[77938.0,0.05654219],[77933.0,0.09652448],[77932.0,4e-05]],[[77965.0,0.27836762],[77974.0,0.03084],[77977.0,0.13192],[77992.0,0.10224077],[78019.0,0.25631913]]]
["bitfinex","BTCUSD",1770032701307,[[77952.0,0.0003517],[77941.0,0.26784556],[77940.0,0.0308],[77935.0,0.13184],[77919.0,0.09652448]],[[77966.0,0.24839147],[77967.0,1.065495],[77981.0,0.0248832],[77983.0,0.03084],[77995.0,0.10213214]]]
["bitfinex","BTCUSD",1770032715274,[[77951.0,0.02381343],[77949.0,0.05654219],[77933.0,0.05685389],[77930.0,0.39618887],[77921.0,0.18842219]],[[77975.0,0.02265154],[77976.0,0.23339226],[77984.0,0.13188],[77988.0,0.03084],[77995.0,0.15348375]]]
["bitfinex","BTCUSD",1770032790526,[[77952.0,0.02131959],[77950.0,0.05654219],[77932.0,0.05654219],[77930.0,0.59430047],[77921.0,0.07839023]],[[77974.0,0.02329908],[77981.0,0.24253095],[77983.0,0.000364],[78011.0,0.0004684],[78019.0,0.05654219]]]
["bitfinex","BTCUSD",1770032878877,[[77889.0,0.13196],[77881.0,0.02273398],[77880.0,0.03946183],[77877.0,0.0006445],[77870.0,0.1463]],[[77910.0,0.595882],[77918.0,0.0248832],[77926.0,8.64e-05],[77945.0,0.21454798],[77946.0,0.0003309]]]
["bitfinex","BTCUSD",1770032924200,[[77900.0,0.23943187],[77899.0,0.132],[77894.0,0.02359192],[77889.0,0.03088],[77886.0,0.05654219]],[[77915.0,0.02368434],[77916.0,0.23689587],[77924.0,0.001],[77928.0,0.01294388],[77940.0,0.0248832]]]
["bitfinex","BTCUSD",1770032996920,[[77939.0,0.26403942],[77917.0,0.28131493],[77914.0,0.06158109],[77912.0,0.0002811],[77911.0,0.1463]],[[77962.0,0.24695664],[77963.0,0.26016645],[77968.0,0.00670264],[77969.0,0.0004],[77970.0,0.03084]]]
["bitfinex","BTCUSD",1770033021108,[[77917.0,0.26009464],[77914.0,0.02451901],[77912.0,0.0002811],[77892.0,0.06158109],[77888.0,0.1463]],[[77930.0,0.02491555],[77931.0,0.25825736],[77938.0,0.03084],[77939.0,0.13192],[77948.0,0.06158109]]]
["bitfinex","BTCUSD",1770033068611,[[78023.0,0.00670263],[78015.0,0.03084],[78013.0,0.32078751]],[[78059.0,0.02305965],[78064.0,0.06158109],[78065.0,0.0003396],[78080.0,0.01680694]]]
["bitfinex","BTCUSD",1770033134989,[[78012.0,0.24430582],[78009.0,0.13176],[78005.0,0.0308],[78003.0,0.7],[78002.0,0.31679685]],[[78045.0,0.26582053],[78046.0,0.01513362],[78057.0,0.06662908],[78068.0,0.10197004],[78071.0,0.000321]]]
["bitfinex","BTCUSD",1770033148215,[[78071.0,0.02310583],[78065.0,0.24430582],[78059.0,0.13176],[78055.0,0.0308],[78030.0,0.59302676]],[[78091.0,0.26582053],[78094.0,0.000369],[78095.0,0.01513362],[78108.0,0.10197004],[78113.0,0.16936637]]]
["bitfinex","BTCUSD",1770033206537,[[78004.0,0.06662908],[78001.0,0.29974966]],[[78046.0,0.02326526],[78047.0,0.24439688],[78055.0,0.13172],[78057.0,0.0248832],[78063.0,0.0308]]]
["bitfinex","BTCUSD",1770033275536,[[78018.0,0.26423369],[78016.0,0.0002943],[78009.0,0.21292908],[78004.0,0.13176],[77997.0,0.06662908]],[[78040.0,0.02395865],[78041.0,0.2540294],[78043.0,0.12825191],[78051.0,0.10197004],[78059.0,0.1533717]]]
["bitfinex","BTCUSD",1770033305718,[[78033.0,0.27292904],[78028.0,0.08768],[78023.0,0.0308],[78011.0,0.06662908],[77985.0,0.0636832]],[[78049.0,0.24433708],[78050.0,0.02261418],[78072.0,0.10197004],[78077.0,0.01579475],[78078.0,0.0002943]]]
["bitfinex","BTCUSD",1770033377313,[[78031.0,0.02350339],[78027.0,0.132106],[78020.0,0.000193],[78017.0,0.0308],[78002.0,0.10983001]],[[78075.0,0.13315238],[78089.0,0.33678592]]]
["bitfinex","BTCUSD",1770033395816,[[77953.0,0.0004],[77947.0,0.02350339],[77946.0,0.0004],[77944.0,0.05130343],[77941.0,0.13176]],[[77966.0,0.27522512],[77989.0,0.02002782],[77990.0,0.0308],[77993.0,0.02444326],[77994.0,0.00675654]]]
["bitfinex","BTCUSD",1770033447253,[[77979.0,4e-05],[77977.0,0.30442792],[77976.0,4e-05],[77971.0,0.02052335],[77960.0,0.1363]],[[77991.0,0.25375689],[77995.0,0.02277189],[78002.0,0.10206693],[78007.0,0.15363897],[78013.0,0.19201104]]]
["bitfinex","BTCUSD",1770033516742,[[77862.0,0.0007329],[77861.0,0.26437283],[77859.0,0.0228149],[77853.0,0.02052335],[77839.0,0.02052335]],[[77876.0,0.02383114],[77877.0,0.25049666],[77893.0,0.13208],[77898.0,0.0312234],[77900.0,0.0248832]]]
["bitfinex","BTCUSD",1770033534175,[[77835.0,0.27031029],[77833.0,0.02052335],[77827.0,0.1463],[77826.0,0.13056],[77822.0,0.03088]],[[77858.0,0.025],[77862.0,0.2572803],[77868.0,0.1025677],[77873.0,0.15385126],[77892.0,0.2449]]]
["bitfinex","BTCUSD",1770033591769,[[77859.0,0.27756558],[77845.0,0.02052335],[77844.0,0.13208],[77841.0,0.03088],[77819.0,0.06425135]],[[77874.0,0.28685451],[77889.0,0.0002722],[77901.0,0.1274331],[77905.0,0.0002722],[77906.0,0.02052335]]]
["bitfinex","BTCUSD",1770033663043,[[77881.0,0.37777051],[77880.0,0.0233571],[77871.0,0.03084],[77857.0,0.16682335],[77843.0,0.1356]],[[77900.0,0.28087902],[77918.0,0.1025499],[77920.0,0.02052335],[77923.0,0.01541269],[77924.0,0.15382485]]]
["bitfinex","BTCUSD",1770033665978,[[77866.0,0.000302],[77857.0,0.26912761],[77852.0,0.09852],[77841.0,0.03084],[77830.0,0.59541764]],[[77881.0,0.02357446],[77899.0,0.132],[77905.0,0.1025499],[77906.0,0.02052335],[77907.0,0.03084]]]
["bitfinex","BTCUSD",1770033762417,[[77865.0,0.26033968],[77863.0,0.03084],[77857.0,0.13196],[77852.0,0.02052335],[77830.0,0.1463]],[[77880.0,0.59459926],[77884.0,0.27608569],[77891.0,0.13196],[77904.0,0.0248832],[77911.0,0.10222926]]]
["bitfinex","BTCUSD",1770033774288,[[77878.0,0.02281443],[77877.0,0.24161554],[77851.0,0.02052335],[77850.0,0.59459926],[77848.0,0.13204]],[[77890.0,0.59459926],[77891.0,0.03088],[77894.0,0.14493084],[77895.0,0.24325766],[77898.0,0.02414909]]]
["bitfinex","BTCUSD",1770033831727,[[77992.0,0.13184]],[[78026.0,0.13184],[78030.0,0.59338085],[78032.0,0.10147764]]]
["bitfinex","BTCUSD",1770033913097,[[78037.0,0.02410754],[78027.0,4e-05],[78010.0,0.59264275],[77995.0,0.06410613],[77993.0,0.02052335]],[[78054.0,0.02404109],[78058.0,0.00014072],[78060.0,0.59264275],[78063.0,0.10235146],[78069.0,0.15378465]]]
["bitfinex","BTCUSD",1770033931219,[[78008.0,4e-05],[78003.0,0.02410754],[78002.0,0.13176],[77980.0,0.61355335],[77970.0,0.06412711]],[[78021.0,0.59303],[78025.0,0.26867974],[78029.0,0.00046886],[78034.0,0.13176],[78039.0,0.10235146]]]
["bitfinex","BTCUSD",1770033985571,[[78002.0,0.01],[77991.0,0.2447569],[77988.0,0.02374675],[77982.0,0.03084],[77971.0,0.02052335]],[[78004.0,0.02332358],[78009.0,0.26402574],[78012.0,0.59337461],[78019.0,0.00039997],[78021.0,0.13188]]]
["bitfinex","BTCUSD",1770034022132,[[77981.0,0.00014049],[77980.0,0.3955328],[77963.0,0.02052335],[77962.0,0.13184]],[[78000.0,0.3955328],[78006.0,0.02417737],[78008.0,0.24313454]]]
["bitfinex","BTCUSD",1770034074803,[[78027.0,0.02443694],[78026.0,0.26529921],[78020.0,0.00046936],[78017.0,0.07708],[78002.0,0.0308]],[[78043.0,0.02246529],[78044.0,0.25900562],[78050.0,0.59279735],[78051.0,0.13176],[78062.0,0.0308]]]
["bitfinex","BTCUSD",1770034204790,[[78028.0,0.02052335],[78023.0,0.00775741],[78022.0,0.13176],[78021.0,8.232e-05],[78006.0,0.06409759]],[[78038.0,0.20172943],[78039.0,0.28700296],[78040.0,0.5472296],[78041.0,0.18840132],[78042.0,0.26014015]]]
["bitfinex","BTCUSD",1770034217560,[[78014.0,0.02052335],[78011.0,0.00010815],[78007.0,0.02270053],[78004.0,0.13092269],[77988.0,0.06411188]],[[78026.0,0.2624134],[78027.0,0.02337055],[78038.0,0.25854365],[78045.0,0.20559299],[78050.0,0.88328035]]]
["bitfinex","BTCUSD",1770034283998,[[77984.0,0.05266962],[77982.0,0.27165199],[77974.0,0.02052335],[77970.0,0.59362364],[77963.0,0.1318]],[[78003.0,0.25985246],[78004.0,0.1318],[78005.0,0.00014075],[78006.0,0.0001291],[78010.0,0.59362364]]]
["bitfinex","BTCUSD",1770034395364,[[78015.0,0.02458481],[78008.0,0.07509772],[78006.0,0.02052335],[78000.0,0.591887]],[[78031.0,0.01],[78033.0,0.0247153],[78038.0,0.0308],[78050.0,0.723607],[78052.0,0.38493882]]]
["bitfinex","BTCUSD",1770034440746,[[78056.0,0.02262205],[78055.0,0.28178162],[78053.0,0.02066404],[78050.0,0.59274803],[78046.0,0.13172]],[[78074.0,0.30162416],[78077.0,0.02496661],[78080.0,0.0003186],[78090.0,0.59274803],[78095.0,0.13172]]]
["bitfinex","BTCUSD",1770034499071,[[78063.0,0.025],[78060.0,0.39477119],[78058.0,0.00014061],[78054.0,0.02060335],[78053.0,4e-05]],[[78079.0,0.29069868],[78086.0,0.0002],[78087.0,0.0004],[78088.0,0.13168],[78090.0,0.39500459]]]
["bitfinex","BTCUSD",1770034532537,[[77996.0,0.00014051],[77993.0,0.0007103],[77992.0,0.025],[77988.0,0.26825141],[77981.0,0.02052335]],[[78019.0,0.28148468],[78028.0,0.001],[78029.0,0.13172],[78030.0,0.59251359],[78038.0,0.08739983]]]
["bitfinex","BTCUSD",1770034594024,[[78104.0,0.02504],[78101.0,0.27906947],[78087.0,0.13168],[78081.0,0.02052335],[78070.0,0.06404506]],[[78116.0,0.27173743],[78117.0,0.0003407],[78120.0,0.59287748],[78130.0,0.0126512],[78131.0,0.13168]]]
["bitfinex","BTCUSD",1770034661989,[[78102.0,0.29587176],[78097.0,0.13168],[78096.0,0.03076],[78086.0,4e-05],[78070.0,0.59170528]],[[78120.0,0.59170528],[78125.0,0.0231602],[78127.0,0.25670923],[78140.0,0.0003672],[78148.0,0.34885737]]]
["bitfinex","BTCUSD",1770034708735,[[78042.0,0.34342207],[78028.0,0.02052335],[78027.0,0.06408013],[78025.0,0.06408133],[78024.0,0.16252]],[[78056.0,0.01281062],[78069.0,0.02429438],[78070.0,0.91304247],[78086.0,0.2449],[78087.0,0.34636552]]]
["bitfinex","BTCUSD",1770034730863,[[78035.0,0.25423448]],[[78089.0,0.26721454],[78090.0,0.59184097],[78107.0,0.13168],[78110.0,0.00073279],[78118.0,0.02052335]]]
["bitfinex","BTCUSD",1770034809628,[[78060.0,0.02364654],[78055.0,0.02632],[78054.0,0.26337207],[78052.0,0.02052335],[78042.0,0.04438862]],[[78077.0,0.28380117],[78078.0,0.02289876],[78080.0,0.59223471],[78087.0,0.0002391],[78094.0,0.0002557]]]
["bitfinex","BTCUSD",1770034871900,[[78115.0,0.27725766],[78114.0,0.02469909],[78112.0,8e-05],[78107.0,0.02052335],[78101.0,0.00014059]],[[78131.0,0.02367718],[78133.0,0.27269555],[78135.0,0.0002],[78140.0,0.59141289],[78188.0,0.32003027]]]
["bitfinex","BTCUSD",1770034897718,[[78150.0,0.13174047],[78148.0,0.02469909],[78144.0,0.04854832],[78138.0,0.02052335],[78130.0,0.59136987]],[[78161.0,0.28223901],[78166.0,0.02367718],[78189.0,0.02052335],[78190.0,4.001e-05],[78193.0,0.1316]]]
["bitfinex","BTCUSD",1770034921698,[[78131.0,0.02052335],[78122.0,0.02314871],[78121.0,4e-05],[78120.0,0.0005034],[78118.0,0.28226111]],[[78149.0,0.02366381],[78151.0,0.0005034],[78160.0,0.72192353],[78187.0,0.02052335],[78198.0,0.05422822]]]
["bitfinex","BTCUSD",1770034969537,[[78152.0,0.28368889],[78151.0,0.04339508],[78139.0,0.13156],[78130.0,0.65480761],[78109.0,0.34361824]],[[78168.0,0.02406456],[78173.0,0.26580184],[78180.0,0.72237214],[78187.0,0.03076],[78193.0,0.10210702]]]
["bitfinex","BTCUSD",1770035038166,[[78232.0,0.02052335],[78225.0,0.00014021],[78223.0,0.26063164],[78213.0,0.0639278],[78212.0,0.08445152]],[[78244.0,0.03188448],[78245.0,0.28291621],[78249.0,0.0310673],[78257.0,0.13144],[78260.0,0.58986922]]]
["bitfinex","BTCUSD",1770035095800,[[78218.0,0.02381374],[78215.0,0.02099087],[78214.0,0.1314],[78211.0,0.03072],[78210.0,0.58938765]],[[78249.0,0.02375791],[78250.0,0.58938765],[78255.0,0.16212],[78272.0,0.02052335],[78316.0,0.06384419]]]
["bitfinex","BTCUSD",1770035114899,[[78376.0,0.02331955],[78374.0,0.13136],[78371.0,0.04085019],[78370.0,0.58938765],[78367.0,0.10010815]],[[78405.0,0.27553529],[78406.0,0.0106975],[78410.0,0.00014011],[78416.0,0.13136],[78420.0,0.58938765]]]
["bitfinex","BTCUSD",1770035177796,[[78456.0,0.08960761],[78451.0,0.02039256],[78441.0,0.28936377],[78440.0,0.58601372],[78436.0,0.06374598]],[[78480.0,0.00013999],[78481.0,0.2706704],[78490.0,0.58601372],[78502.0,0.02039256],[78503.0,0.13108]]]
["bitfinex","BTCUSD",1770035222254,[[78289.0,0.0448038],[78284.0,0.13128],[78274.0,0.28648997],[78272.0,0.06387956],[78270.0,0.65215934]],[[78315.0,0.28878764],[78316.0,8.1e-07],[78320.0,0.58827814],[78329.0,0.02039256],[78336.0,0.0554]]]
["bitfinex","BTCUSD",1770035254160,[[78272.0,0.0448038],[78271.0,0.00046623],[78270.0,0.13128],[78268.0,0.0004313],[78267.0,0.27423053]],[[78299.0,0.26452014],[78300.0,0.58827814],[78312.0,0.13132],[78320.0,0.58827814],[78324.0,0.03068]]]
["bitfinex","BTCUSD",1770035280312,[[78270.0,0.02039256],[78260.0,0.02324068],[78259.0,0.27553855],[78258.0,0.01203565],[78251.0,0.00013997]],[[78287.0,0.28418712],[78290.0,0.58874304],[78293.0,0.162],[78297.0,0.02337267],[78310.0,0.10131073]]]
["bitfinex","BTCUSD",1770035332719,[[78263.0,0.27194682],[78262.0,0.02375032],[78257.0,0.02039256],[78254.0,0.13136],[78250.0,0.58945479]],[[78287.0,0.29850361],[78290.0,0.58945479],[78300.0,0.13136],[78303.0,0.10190412],[78304.0,0.0004779]]]
["bitfinex","BTCUSD",1770035408543,[[78270.0,9.543e-05],[78259.0,0.13132],[78219.0,0.51138122],[78218.0,0.31660571],[78214.0,0.08402339]],[[78283.0,0.02390944],[78284.0,0.27479595],[78290.0,0.58876951],[78292.0,0.13132],[78311.0,0.10173289]]]
["bitfinex","BTCUSD",1770035431425,[[78252.0,0.29058294],[78247.0,0.00014018],[78246.0,0.13132],[78240.0,0.0003078],[78232.0,0.06391232]],[[78274.0,0.27479595],[78275.0,0.02390944],[78280.0,0.58876951],[78289.0,0.02486928],[78291.0,0.13132]]]
["bitfinex","BTCUSD",1770035479512,[[78276.0,0.2899306],[78272.0,0.00014021],[78260.0,0.58975243],[78255.0,0.02039256],[78248.0,0.06389923]],[[78300.0,0.27475804],[78303.0,0.02304662],[78310.0,0.83465243],[78312.0,0.13136],[78338.0,0.15259934]]]
["bitfinex","BTCUSD",1770035556794,[[78169.0,0.0005217],[78168.0,0.05111256],[78167.0,0.13144],[78163.0,0.25676018],[78143.0,0.21068484]],[[78189.0,0.06018334],[78190.0,0.26643021],[78203.0,0.59002663],[78207.0,0.13144],[78210.0,0.0119059]]]
["bitfinex","BTCUSD",1770035559577,[[78146.0,0.24863474],[78144.0,0.0001404],[78143.0,0.0004],[78142.0,0.0004],[78131.0,0.08478703]],[[78171.0,0.05509985],[78177.0,0.13148],[78179.0,0.26284376],[78180.0,0.59002663],[78184.0,0.01956838]]]
["bitfinex","BTCUSD",1770035642554,[[78089.0,0.25277373],[78087.0,0.02292187],[78074.0,0.15248836],[78060.0,0.61216641],[78059.0,0.33349499]],[[78104.0,0.01762823],[78110.0,0.27552024],[78114.0,0.00046728],[78128.0,0.10251015]]]
["bitfinex","BTCUSD",1770035663376,[[78093.0,0.25062355],[78092.0,0.02746683],[78090.0,0.02451205],[78079.0,0.1624],[78074.0,0.02088836]],[[78115.0,0.02327901],[78118.0,0.24649935],[78120.0,0.59137385],[78124.0,0.12256177],[78166.0,0.06412027]]]
["bitfinex","BTCUSD",1770035710721,[[78071.0,0.28541006],[78060.0,0.59215978],[78056.0,0.13168],[78055.0,0.0308],[78042.0,0.06406802]],[[78091.0,0.0233133],[78092.0,0.26169748],[78099.0,0.00014059],[78107.0,0.02039256],[78109.0,0.10216921]]]
["bitfinex","BTCUSD",1770035781168,[[78056.0,0.02358925],[78051.0,0.02039256],[78050.0,0.59336847],[78048.0,0.1318],[78039.0,0.02039256]],[[78077.0,0.0308],[78087.0,0.1322],[78094.0,0.26556861],[78098.0,0.02307792],[78100.0,0.59336847]]]
["bitfinex","BTCUSD",1770035805534,[[77998.0,0.02380998],[77997.0,0.2640938],[77996.0,0.00053302],[77980.0,0.59336847],[77975.0,0.13176]],[[78020.0,0.161902],[78021.0,0.26601656],[78026.0,0.01873838],[78030.0,0.59336847],[78081.0,0.06403632]]]
["bitfinex","BTCUSD",1770035849313,[[78012.0,0.00014064],[78003.0,0.0239162],[78002.0,0.26065123],[78000.0,0.13184],[77983.0,0.0310462]],[[78025.0,0.2456614],[78028.0,1.640592],[78030.0,0.59301672],[78031.0,0.02039256],[78038.0,0.13281295]]]
["bitfinex","BTCUSD",1770035925031,[[78026.0,0.28037423],[78008.0,0.02039256],[78000.0,0.36434323],[77999.0,0.1626],[77991.0,0.06431057]],[[78034.0,0.000201],[78035.0,0.00013826],[78040.0,0.0244105],[78043.0,0.24933761],[78046.0,0.000201]]]
["bitfinex","BTCUSD",1770035929380,[[78030.0,0.27814328],[78010.0,0.59326957],[78008.0,0.02039256],[77994.0,0.21040711],[77983.0,0.25646408]],[[78045.0,0.02453068],[78046.0,0.000201],[78054.0,0.1318],[78060.0,0.61815277]]]
["bitfinex","BTCUSD",1770036012599,[[77966.0,0.02293748],[77952.0,0.0002],[77950.0,0.59325304],[77941.0,0.1322785],[77940.0,0.02039256]],[[77976.0,0.02365767],[77977.0,0.00014059],[77983.0,0.13184],[77985.0,0.26879364],[77987.0,0.02306578]]]
["bitfinex","BTCUSD",1770036033933,[[78034.0,0.02293748],[78030.0,0.59325304],[78025.0,0.1318],[78022.0,0.00014072],[78021.0,0.02039256]],[[78055.0,0.0004255],[78068.0,0.07572],[78069.0,0.01505581],[78070.0,0.02039256],[78071.0,0.10205576]]]
["bitfinex","BTCUSD",1770036077903,[[78052.0,0.0226166],[78050.0,0.59260884],[78048.0,0.02039256],[78046.0,0.13172],[78033.0,0.31036048]],[[78073.0,0.0004686],[78075.0,0.02447912],[78077.0,0.26547271],[78094.0,0.02039256],[78100.0,0.59260884]]]
["bitfinex","BTCUSD",1770036146617,[[78012.0,0.26280304],[78001.0,0.0003446],[77991.0,0.05119256],[77990.0,0.59241909],[77979.0,0.06411908]],[[78027.0,0.10098264],[78029.0,0.13172],[78031.0,0.02274039],[78040.0,0.59221909],[78049.0,0.10134857]]]
["bitfinex","BTCUSD",1770036173397,[[78028.0,0.25456285],[78027.0,0.02519716],[78024.0,0.13176],[78007.0,0.04202375],[78000.0,0.59221909]],[[78048.0,0.02464229],[78049.0,0.24205735],[78050.0,0.59221909],[78059.0,0.10134857],[78060.0,0.0309956]]]
["bitfinex","BTCUSD",1770036217977,[[78011.0,0.00014072],[78010.0,0.24778106],[78006.0,0.0003232],[78005.0,0.13176],[77990.0,0.59347198]],[[78037.0,0.02374341],[78039.0,0.629374],[78049.0,0.02039256],[78052.0,0.17801511],[78058.0,0.1910865]]]
["bitfinex","BTCUSD",1770036293256,[[77978.0,0.28705417],[77970.0,0.39569357],[77969.0,0.13202059],[77960.0,0.39569357],[77943.0,0.31971822]],[[77989.0,0.12843518],[77994.0,0.25773453],[77995.0,0.02418381],[77999.0,0.10231543],[78004.0,0.15313191]]]
["bitfinex","BTCUSD",1770036297180,[[77979.0,0.26290265],[77978.0,0.02415152],[77970.0,0.39569357],[77969.0,0.13202059],[77960.0,0.39569357]],[[77993.0,0.02418381],[77999.0,0.610393],[78004.0,0.10231543],[78005.0,0.0002415],[78399.0,0.0002858]]]
["bitfinex","BTCUSD",1770036394163,[[77990.0,0.59267436],[77988.0,0.02636],[77986.0,0.0308],[77981.0,0.02053331]],[[78024.0,0.27467503],[78031.0,0.1318],[78040.0,0.59267436],[78046.0,0.12201999],[78078.0,0.39871546]]]
["bitfinex","BTCUSD",1770036439514,[[77985.0,0.264125],[77983.0,0.0308],[77979.0,0.02039256],[77978.0,0.08376],[77970.0,0.59321704]],[[78003.0,0.00014064],[78010.0,0.59321704],[78019.0,0.13184],[78028.0,0.36016473],[78038.0,0.10207747]]]
["bitfinex","BTCUSD",1770036470418,[[77992.0,0.00014067],[77983.0,0.02453579],[77979.0,0.26455385],[77977.0,0.13184],[77972.0,0.1016]],[[78003.0,0.00187517],[78010.0,0.59321704],[78012.0,0.13184],[78014.0,0.10207747],[78062.0,0.44901035]]]
["bitfinex","BTCUSD",1770036556588,[[77943.0,0.25774787],[77939.0,0.02363209],[77934.0,0.0003296],[77930.0,0.13188],[77924.0,0.07807177]],[[77959.0,0.02304239],[77970.0,0.59375697],[77971.0,0.02039256],[77972.0,0.13188],[77985.0,0.19205435]]]
["bitfinex","BTCUSD",1770036588806,[[77945.0,0.2811074],[77940.0,0.00012021],[77930.0,0.52793154],[77924.0,0.07807177],[77920.0,0.39605154]],[[77958.0,0.12816485],[77960.0,0.39605154],[77962.0,0.02028682],[77963.0,0.24484979],[77965.0,0.02312424]]]
["bitfinex","BTCUSD",1770036646635,[[77932.0,0.27935759],[77924.0,0.00012021],[77921.0,0.13212],[77910.0,0.59427789],[77904.0,0.06418088]],[[77946.0,0.26520785],[77950.0,0.02349562],[77955.0,0.0156605],[77959.0,0.13192],[77960.0,0.59427789]]]
["bitfinex","BTCUSD",1770036672006,[[77951.0,0.13192],[77940.0,0.59392308],[77932.0,0.06415804],[77931.0,0.02039256],[77930.0,0.25]],[[77972.0,0.0002657],[77976.0,0.25027966],[77978.0,0.02381463],[77984.0,0.10210917],[77989.0,0.02039256]]]
["bitfinex","BTCUSD",1770036726509,[[77970.0,0.00031565],[77962.0,0.24794939],[77961.0,0.02322201],[77953.0,0.0003078],[77945.0,0.32115631]],[[77978.0,0.02391697],[77979.0,0.24401715],[77981.0,0.13184],[77990.0,0.59356589],[77993.0,0.02039256]]]
["bitfinex","BTCUSD",1770036811215,[[78052.0,0.02437611],[78051.0,0.2501978],[78048.0,0.1318],[78035.0,0.0640736],[78034.0,0.09487301]],[[78063.0,0.00054061],[78065.0,0.0004],[78067.0,0.0003141],[78069.0,0.0004],[78070.0,0.26537343]]]
["bitfinex","BTCUSD",1770036870556,[[78098.0,0.28602685],[78080.0,0.72376601],[78078.0,0.06403843],[78076.0,0.06403969],[78074.0,0.25616559]],[[78108.0,0.01446163],[78114.0,0.24364394],[78118.0,0.0003112],[78119.0,0.00985538],[78120.0,0.59204601]]]
["bitfinex","BTCUSD",1770036889255,[[78109.0,0.25166934],[78108.0,0.02321421],[78096.0,0.00046814],[78088.0,0.19567026],[78086.0,0.06403143]],[[78120.0,0.59204601],[78122.0,0.0248156],[78125.0,0.25617624],[78133.0,0.02039256],[78159.0,0.11421101]]]
["bitfinex","BTCUSD",1770036964091,[[78039.0,0.26776541],[78036.0,0.00014061],[78023.0,0.06408306],[78022.0,0.13172],[78021.0,0.06408513]],[[78056.0,0.02352964],[78057.0,0.26513161],[78067.0,0.13172],[78070.0,0.59244668],[78073.0,0.0308]]]
["bitfinex","BTCUSD",1770037019491,[[78076.0,0.25562039],[78074.0,0.13164],[78063.0,0.07807177],[78062.0,0.32506918],[78060.0,0.03076]],[[78098.0,0.01765944],[78100.0,0.59164812],[78109.0,0.02560672],[78120.0,0.59164812],[78128.0,0.02560672]]]
["bitfinex","BTCUSD",1770037036495,[[78092.0,0.02499999],[78081.0,0.13164],[78080.0,0.06403629],[78078.0,0.09479802],[78076.0,0.2561601]],[[78118.0,0.13978894],[78120.0,0.59164812],[78121.0,0.0002366],[78126.0,4.68e-05],[78149.0,0.15332925]]]
["bitfinex","BTCUSD",1770037086724,[[78136.0,0.02449416],[78135.0,0.25670206],[78114.0,0.13156],[78112.0,0.06401021],[78111.0,0.08961815]],[[78155.0,0.26845076],[78156.0,0.00014037],[78159.0,0.02560672],[78160.0,0.72301257],[78171.0,0.02560672]]]
["bitfinex","BTCUSD",1770037113164,[[78119.0,0.24996447],[78115.0,0.02560672],[78114.0,0.1315594],[78111.0,0.06401117],[78110.0,0.59119978]],[[78147.0,0.06933061],[78151.0,0.25166858],[78156.0,0.00014037],[78158.0,0.2449],[78166.0,0.0556432]]]
["bitfinex","BTCUSD",1770037203061,[[78070.0,0.0004],[78068.0,0.24826263],[78066.0,0.02452189],[78065.0,0.13164],[78062.0,0.02560672]],[[78087.0,0.02259276],[78088.0,0.23150854],[78090.0,0.39449195],[78100.0,0.39449195],[78106.0,0.1026481]]]
["bitfinex","BTCUSD",1770037219036,[[78059.0,0.0002285],[78051.0,0.25159283],[78050.0,0.02632],[78049.0,0.0004],[78030.0,0.59178568]],[[78079.0,0.25870086],[78080.0,0.59178568],[78090.0,0.03076],[78091.0,0.00046765],[78098.0,0.16127611]]]
["bitfinex","BTCUSD",1770037276678,[[78051.0,0.02287915],[78044.0,0.00054056],[78040.0,0.06406952],[78039.0,0.0002442],[78038.0,0.02560672]],[[78078.0,0.02278034],[78079.0,0.03602104],[78081.0,0.26504053],[78090.0,0.72392709],[78100.0,0.10203873]]]
["bitfinex","BTCUSD",1770037344159,[[77932.0,0.02472573],[77931.0,0.13192],[77926.0,0.03084],[77910.0,0.84921154]],[[77960.0,0.59250573],[77966.0,0.13192]]]
["bitfinex","BTCUSD",1770037391713,[[78001.0,0.25761149],[77990.0,0.59399178],[77988.0,0.02560672],[77985.0,0.00014075],[77979.0,0.13188]],[[78026.0,0.24516098],[78028.0,0.02375319],[78030.0,0.0004],[78032.0,0.13224],[78039.0,0.05048992]]]
["bitfinex","BTCUSD",1770037412348,[[78002.0,0.28011732],[77985.0,0.00014075],[77982.0,0.02560672],[77981.0,0.13184],[77980.0,0.59311155]],[[78017.0,0.000223],[78019.0,0.26891417],[78027.0,0.0004084],[78030.0,0.59351155],[78032.0,0.13224]]]
["bitfinex","BTCUSD",1770037470934,[[77988.0,0.26366002],[77981.0,0.0001391],[77973.0,0.13184],[77972.0,0.00014064],[77971.0,0.06412622]],[[78004.0,0.268177],[78018.0,0.1021849],[78020.0,0.593259],[78021.0,0.0248832],[78024.0,0.15299308]]]
["bitfinex","BTCUSD",1770037496489,[[77974.0,0.02290145],[77973.0,0.25954167],[77965.0,0.02560672],[77963.0,0.00014064],[77961.0,0.0003261]],[[77991.0,0.26498108],[77998.0,0.13184],[78000.0,0.593259],[78010.0,0.1021849],[78011.0,0.02560672]]]
["bitfinex","BTCUSD",1770037566490,[[77970.0,0.59351667],[77968.0,0.06412861]],[[78007.0,0.02335558],[78010.0,0.84442386],[78017.0,0.13192],[78019.0,0.03084],[78023.0,0.0003056]]]
["bitfinex","BTCUSD",1770037582252,[[77978.0,0.23700219],[77977.0,0.02560672],[77976.0,0.00014067],[77971.0,0.06412629],[77970.0,0.06412702]],[[77997.0,0.04559844],[77998.0,0.24736784],[78005.0,0.0003056],[78010.0,0.59351667],[78031.0,0.0248832]]]
["bitfinex","BTCUSD",1770037641498,[[77932.0,0.28087309],[77931.0,0.00014057],[77921.0,0.0641674],[77920.0,0.65763907],[77917.0,0.38860155]],[[77954.0,0.02299726],[77955.0,0.24876359],[77961.0,0.13192],[77970.0,0.59347138],[77979.0,0.12763538]]]
["bitfinex","BTCUSD",1770037718571,[[77970.0,0.02389839],[77969.0,0.23498143],[77960.0,0.13198067],[77956.0,0.0002449],[77952.0,0.03084]],[[77980.0,0.39574326],[77987.0,0.23624712],[77988.0,0.02305258],[77997.0,0.13184],[78006.0,0.10153229]]]
["bitfinex","BTCUSD",1770037770375,[[77964.0,0.25009276],[77951.0,0.0001407],[77950.0,0.59384837],[77949.0,0.0519],[77947.0,0.0641461]],[[77984.0,0.02449814],[77985.0,0.0248832],[77986.0,0.13188],[77987.0,0.34491917],[77990.0,0.59384837]]]
["bitfinex","BTCUSD",1770037793103,[[77914.0,0.24433821],[77913.0,0.02318934],[77908.0,0.03084],[77900.0,0.0002],[77899.0,0.03632]],[[77930.0,0.59399034],[77931.0,0.0232467],[77934.0,0.24753359],[77935.0,0.02560672],[77948.0,0.02560672]]]
["bitfinex","BTCUSD",1770037854382,[[77935.0,0.02269173],[77934.0,0.2403164],[77927.0,0.00046944],[77926.0,0.0002501],[77917.0,0.19609025]],[[77951.0,0.02479702],[77952.0,0.25147722],[77957.0,0.13188],[77959.0,0.02560672],[77960.0,0.59415054]]]
["bitfinex","BTCUSD",1770037885785,[[77979.0,0.14600546],[77974.0,0.0898],[77973.0,0.06412466],[77971.0,0.06412484],[77968.0,0.25651334]],[[78000.0,0.002],[78010.0,0.42783876],[78017.0,0.01906972],[78019.0,0.0248832],[78033.0,0.01316614]]]
["bitfinex","BTCUSD",1770037965856,[[78049.0,8.75e-05],[78037.0,0.02632],[78023.0,0.0308],[78013.0,0.25666742],[77999.0,0.89760921]],[[78070.0,0.59207102],[78084.0,0.02560672],[78085.0,0.3151523],[78089.0,0.21572779],[78098.0,0.25450315]]]
["bitfinex","BTCUSD",1770037988735,[[77990.0,0.25],[77984.0,0.0001749],[77977.0,0.0308],[77973.0,0.02560672],[77971.0,0.06412634]],[[78019.0,0.05647789],[78020.0,0.59253971],[78021.0,0.0248832],[78022.0,0.13172],[78033.0,0.0001494]]]
["bitfinex","BTCUSD",1770038054760,[[77949.0,0.0310048],[77939.0,0.1318],[77930.0,0.59312164],[77920.0,0.02560672],[77907.0,0.0002]],[[77980.0,0.59312164],[77988.0,0.08570637],[77992.0,0.00046861],[77998.0,0.02560672],[77999.0,0.10164039]]]
["bitfinex","BTCUSD",1770038103561,[[78067.0,0.0634],[78063.0,0.06405065],[78062.0,9.68e-05],[78060.0,0.06405292],[78057.0,0.25622232]],[[78100.0,0.72573161],[78115.0,0.0248832],[78116.0,0.0308],[78119.0,0.02661361],[78120.0,0.59397161]]]
["bitfinex","BTCUSD",1770038128105,[[78064.0,0.00014038],[78059.0,0.15317317],[78047.0,0.13168],[78042.0,0.02561361],[78034.0,0.06407428]],[[78085.0,0.0247712],[78086.0,0.0308],[78090.0,0.59397161],[78091.0,0.09204],[78143.0,0.08959953]]]
["bitfinex","BTCUSD",1770038195951,[[77976.0,0.02561361],[77975.0,0.13188009],[77970.0,0.62322183],[77967.0,0.15392913],[77965.0,0.06413123]],[[78019.0,0.12697617],[78020.0,0.59242183],[78026.0,0.0248832],[78027.0,0.01285056],[78028.0,0.0308]]]
["bitfinex","BTCUSD",1770038250851,[[77951.0,0.13234861],[77950.0,0.59359036],[77943.0,0.03084],[77900.0,0.0502],[77871.0,0.5111838]],[[77976.0,0.02561361],[77989.0,0.02561361],[77990.0,0.0248832],[77992.0,0.10184873],[78000.0,0.59359036]]]
["bitfinex","BTCUSD",1770038283224,[[77957.0,0.13188],[77950.0,0.39603452],[77940.0,0.39589385],[77937.0,0.0002078],[77934.0,0.0641565]],[[77977.0,0.02561361],[77978.0,0.12782312],[77980.0,0.39597475],[77987.0,0.10184873],[77992.0,0.15293803]]]
["bitfinex","BTCUSD",1770038358379,[[77944.0,1.082e-05],[77930.0,0.59332825],[77929.0,0.0308],[77928.0,0.02884],[77923.0,0.06416561]],[[77977.0,0.0248832],[77978.0,0.09013005],[77980.0,0.61894186],[77981.0,0.02809977],[77983.0,0.13188]]]
["bitfinex","BTCUSD",1770038378340,[[77981.0,0.06411788],[77980.0,0.59332825],[77979.0,0.06411912],[77976.0,0.256489],[77972.0,0.02593811]],[[78025.0,0.00028868],[78026.0,0.0248832],[78030.0,0.43696971],[78031.0,0.01603979],[78042.0,0.0004]]]
["bitfinex","BTCUSD",1770038437759,[[78043.0,0.08788],[78041.0,0.13176],[78032.0,0.0308],[78031.0,0.00046891],[78030.0,0.68259319]],[[78067.0,0.02561361],[78069.0,0.0002238],[78079.0,0.02561361],[78080.0,0.59319319],[78102.0,0.15293803]]]
["bitfinex","BTCUSD",1770038495356,[[78081.0,0.20603917],[78080.0,0.59284693],[78072.0,0.06404182],[78069.0,0.06404517],[78038.0,0.02741125]],[[78098.0,0.0004],[78100.0,0.2],[78106.0,0.0002],[78116.0,0.02561361],[78118.0,0.0004]]]
["bitfinex","BTCUSD",1770038523059,[[78089.0,0.0002626],[78084.0,0.03076],[78078.0,0.10232],[78075.0,0.02561361],[78072.0,0.06404281]],[[78120.0,0.59156613],[78129.0,0.12236536],[78132.0,0.1022362],[78139.0,0.15293803],[78177.0,0.02561361]]]
["bitfinex","BTCUSD",1770038583500,[[78141.0,0.02133261],[78136.0,0.02628],[78135.0,0.00076525],[78120.0,0.58986064],[78114.0,0.02557103]],[[78169.0,0.02557103],[78174.0,0.13148],[78187.0,0.03072]]]
["bitfinex","BTCUSD",1770038642393,[[78170.0,0.59058926],[78169.0,0.03133628],[78168.0,0.16232],[78167.0,0.06396551],[78161.0,0.25588204]],[[78211.0,0.0004679],[78219.0,0.0248832],[78220.0,0.59058926],[78229.0,0.02557103],[78230.0,0.05952]]]
["bitfinex","BTCUSD",1770038670907,[[78118.0,0.00014024],[78113.0,3.64585729],[78100.0,0.0004],[78096.0,0.16232]],[[78150.0,0.59058926],[78157.0,0.02557103],[78158.0,0.07476803]]]
["bitfinex","BTCUSD",1770038717577,[[78096.0,0.02557103],[78090.0,0.5911676],[78085.0,0.1316],[78084.0,0.02557103]],[[78120.0,0.11081422],[78122.0,0.16236],[78129.0,0.1679922],[78140.0,0.5911676]]]
["bitfinex","BTCUSD",1770038763072,[[78131.0,0.02449709],[78125.0,0.13164],[78124.0,0.00046807],[78123.0,0.02557103],[78120.0,0.59157986]],[[78149.0,0.02324583],[78160.0,0.59157986],[78172.0,0.05874868],[78177.0,0.02557103],[78183.0,0.10206811]]]
["bitfinex","BTCUSD",1770038811607,[[78184.0,0.02479911],[78183.0,0.07259858],[78178.0,0.005],[78162.0,0.005],[78160.0,0.59157986]],[[78200.0,0.10029453],[78201.0,0.00014039],[78214.0,0.17821216],[78220.0,0.21613184],[78242.0,0.02006982]]]
["bitfinex","BTCUSD",1770038867580,[[78057.0,0.00052949],[78052.0,0.02322491],[78049.0,0.02632],[78042.0,0.03076],[78032.0,0.25630412]],[[78072.0,0.02344891],[78073.0,0.08549075],[78088.0,0.02557103],[78090.0,0.59034675],[78092.0,0.13156]]]
["bitfinex","BTCUSD",1770038895371,[[78085.0,0.11355677],[78084.0,0.02332171],[78083.0,0.00014062],[78078.0,0.13168],[78070.0,0.59243409]],[[78100.0,0.02273752],[78107.0,0.11065101],[78118.0,0.02557103],[78119.0,0.10085223],[78120.0,0.59243409]]]
["bitfinex","BTCUSD",1770038983471,[[78061.0,0.14520243],[78056.0,0.13168],[78051.0,0.02557103],[78050.0,0.00014046],[78038.0,0.09487069]],[[78077.0,0.02259562],[78078.0,0.15494378],[78089.0,8.15e-05],[78090.0,0.59214069],[78093.0,0.13168]]]
["bitfinex","BTCUSD",1770039047696,[[78010.0,0.01688874],[78009.0,0.02114749],[78007.0,0.0001407],[78002.0,0.0004],[78000.0,0.72417339]],[[78027.0,0.1281992],[78028.0,0.02413116],[78029.0,0.17446307],[78033.0,0.03075208],[78040.0,0.59241339]]]
["bitfinex","BTCUSD",1770039077113,[[77983.0,0.18955193],[77982.0,0.02343848],[77978.0,0.0922],[77975.0,0.0004],[77973.0,0.0308]],[[78003.0,0.1802465],[78012.0,0.00014057],[78013.0,0.03075208],[78024.0,0.13176],[78032.0,0.0002347]]]
["bitfinex","BTCUSD",1770039126560,[[77997.0,0.21616527],[77986.0,0.00010229],[77982.0,0.13184],[77980.0,0.59358577],[77974.0,0.06412374]],[[78002.0,0.0002883],[78013.0,0.22078818],[78016.0,0.16264],[78020.0,0.12541309],[78025.0,0.1532856]]]
["bitfinex","BTCUSD",1770039201362,[[78002.0,0.00014057],[77995.0,0.02262309],[77994.0,0.23436335],[77989.0,0.1318],[77977.0,0.0308]],[[78014.0,0.0233583],[78015.0,0.22674854],[78030.0,0.59350301],[78031.0,0.03075208],[78038.0,0.06532128]]]
["bitfinex","BTCUSD",1770039211750,[[77971.0,0.22363775],[77970.0,0.1318],[77963.0,0.0002497],[77950.0,0.65764588],[77946.0,0.25658756]],[[77989.0,0.2412454],[77994.0,0.00014063],[78000.0,0.59350301],[78003.0,0.03075208],[78021.0,0.1532856]]]
["bitfinex","BTCUSD",1770039286111,[[77954.0,0.25854958],[77953.0,0.00629366],[77945.0,0.000665],[77941.0,0.0004],[77940.0,0.59364511]],[[77970.0,0.24555017],[77975.0,0.13184],[77980.0,0.10246985],[77985.0,0.03084],[77986.0,0.1532856]]]
["bitfinex","BTCUSD",1770039310550,[[77948.0,0.24219175],[77945.0,0.000665],[77944.0,0.00942967],[77936.0,0.03075208],[77930.0,0.59361032]],[[77981.0,0.23240796],[77982.0,0.00864241],[77983.0,0.00014062],[77993.0,0.59361032],[77996.0,0.03075208]]]
["bitfinex","BTCUSD",1770039384987,[[77948.0,0.24631443],[77940.0,0.59422708],[77938.0,0.13188],[77935.0,0.06415591],[77933.0,0.06415718]],[[77972.0,0.03084],[77973.0,0.02284833],[77975.0,0.38534275],[77980.0,0.59422708],[77981.0,0.0248832]]]
["bitfinex","BTCUSD",1770039440534,[[77997.0,0.19350216],[77979.0,0.13184],[77974.0,0.06412382],[77972.0,0.06412529],[77970.0,0.62395955]],[[78012.0,0.12819744],[78013.0,0.26740907],[78016.0,0.02161926],[78017.0,0.13184],[78019.0,0.10252962]]]
["bitfinex","BTCUSD",1770039459820,[[78084.0,0.02413786],[78082.0,0.40808973],[78077.0,0.0308],[78075.0,0.00014056],[78066.0,0.03075208]],[[78099.0,0.28387774],[78100.0,2.47095722],[78108.0,0.00887707],[78110.0,0.59320747],[78116.0,0.1566032]]]
["bitfinex","BTCUSD",1770039506613,[[78086.0,0.02464641],[78085.0,0.30010367],[78080.0,0.13164],[78075.0,0.0640408],[78071.0,0.03076]],[[78097.0,0.00046805],[78107.0,0.29476214],[78119.0,0.04001462],[78120.0,0.59183113],[78123.0,0.1738892]]]
["bitfinex","BTCUSD",1770039592239,[[78048.0,0.02435002],[78047.0,0.25258085],[78043.0,0.11744],[78031.0,0.06407685],[78023.0,0.28708485]],[[78066.0,0.26318796],[78067.0,0.00971227],[78082.0,0.59188778],[78085.0,0.03926134],[78089.0,0.13319993]]]
["bitfinex","BTCUSD",1770039606048,[[78038.0,0.02435002],[78036.0,0.25258085],[78032.0,0.0002267],[78030.0,0.03460605],[78029.0,0.13168]],[[78053.0,0.0234084],[78054.0,0.23977956],[78055.0,0.00014038],[78060.0,0.59246043],[78064.0,0.13168]]]
["bitfinex","BTCUSD",1770039685252,[[77955.0,0.02489004],[77951.0,0.13188],[77942.0,0.03084],[77940.0,0.3960352],[77939.0,0.0004]],[[77970.0,0.3960352],[77972.0,0.22121713],[77976.0,0.02405254],[77980.0,0.3960352],[77983.0,0.13188]]]
["bitfinex","BTCUSD",1770039716983,[[78004.0,0.21786434],[78000.0,0.42660732],[77992.0,0.25643503],[77988.0,0.03075208],[77986.0,0.00014067]],[[78030.0,0.39574484],[78033.0,0.10211354],[78035.0,0.2216775],[78037.0,0.01846738],[78039.0,0.1659007]]]
["bitfinex","BTCUSD",1770039767051,[[78051.0,0.2328122],[78050.0,0.12332],[78048.0,0.06653504],[78046.0,0.03075208],[78045.0,0.06406551]],[[78075.0,0.02438192],[78077.0,0.0131998],[78082.0,0.21618002],[78089.0,0.04891446],[78090.0,0.59213483]]]
["bitfinex","BTCUSD",1770039835937,[[78008.0,0.00046814],[78007.0,0.02499999],[78003.0,0.2323119],[77988.0,0.06411222],[77987.0,0.06411305]],[[78039.0,0.23001563],[78040.0,0.59276854],[78048.0,0.07942074],[78049.0,0.08692191],[78053.0,0.03075208]]]
["bitfinex","BTCUSD",1770039854339,[[78002.0,0.02499999],[77995.0,0.00046814],[77990.0,0.59276854],[77974.0,0.06412366],[77970.0,0.25650755]],[[78022.0,0.12751255],[78026.0,0.23001563],[78028.0,0.24801],[78029.0,0.0248832],[78034.0,0.10137376]]]
["bitfinex","BTCUSD",1770039898470,[[77990.0,0.02499999],[77989.0,0.25674389],[77976.0,0.00041],[77974.0,0.00014043],[77972.0,0.0004]],[[78009.0,0.25288048],[78011.0,0.0248832],[78012.0,0.10231802],[78018.0,0.15298789],[78020.0,0.59304119]]]
["bitfinex","BTCUSD",1770039966345,[[77982.0,0.0002909],[77978.0,0.24700494],[77977.0,0.02457323],[77964.0,0.0002909],[77951.0,0.06414219]],[[77995.0,0.02422812],[77996.0,0.26060653],[78005.0,0.03075208],[78010.0,0.59279467],[78011.0,0.0248832]]]
["bitfinex","BTCUSD",1770039980825,[[77966.0,0.24700494],[77964.0,0.0002909],[77960.0,0.59368513],[77945.0,0.05391279],[77944.0,0.33639983]],[[77999.0,0.10208537],[78006.0,0.15355678],[78013.0,0.23030848]]]
["bitfinex","BTCUSD",1770040038698,[[77962.0,0.00044842],[77956.0,0.01442493],[77954.0,0.0004],[77951.0,0.09489415],[77950.0,0.59348911]],[[77993.0,0.30541398],[77999.0,0.3597352],[78000.0,0.59348911],[78009.0,0.07067677]]]
["bitfinex","BTCUSD",1770040064440,[[78028.0,0.03075208],[78024.0,0.25139251],[78020.0,0.65757452],[78019.0,0.06408533],[78016.0,0.001]],[[78049.0,0.31253495],[78050.0,0.0002657],[78066.0,0.0002657],[78070.0,0.59348911],[78075.0,0.0248832]]]
["bitfinex","BTCUSD",1770040121111,[[78029.0,0.04490707],[78021.0,0.26173486],[78018.0,0.1196],[78016.0,0.03075208],[77988.0,0.0248832]],[[78053.0,0.25616589],[78060.0,0.59253808],[78064.0,0.1024602],[78070.0,0.15355678],[78075.0,0.19038379]]]
["bitfinex","BTCUSD",1770040219281,[[78049.0,0.03990708],[78045.0,0.26005656],[78040.0,0.13168],[78013.0,0.25636736],[78007.0,0.0248832]],[[78065.0,0.26938663],[78079.0,0.03089253],[78080.0,0.5926725],[78085.0,0.1024602],[78089.0,0.04000099]]]
["bitfinex","BTCUSD",1770040237772,[[77996.0,0.02267996],[77995.0,0.27680246],[77992.0,0.0004686],[77980.0,0.13176],[77975.0,0.0308]],[[78015.0,0.28287385],[78016.0,0.03075208],[78019.0,0.01009291],[78020.0,0.59237405],[78150.0,0.50788923]]]
["bitfinex","BTCUSD",1770040289312,[[77992.0,0.02479525],[77991.0,0.2620939],[77977.0,0.03075208],[77976.0,0.1318],[77974.0,0.38210535]],[[78008.0,0.00046889],[78015.0,0.2562716],[78016.0,0.02370574],[78018.0,0.1318],[78024.0,9.26e-05]]]
["bitfinex","BTCUSD",1770040361092,[[77987.0,0.02322857],[77985.0,0.25487108],[77965.0,0.13184],[77962.0,0.06442045],[77961.0,0.06413449]],[[78010.0,0.59378819],[78017.0,0.13184],[78018.0,0.06159208],[78019.0,0.04000099],[78020.0,0.10246389]]]
["bitfinex","BTCUSD",1770040374669,[[77990.0,0.28052847],[77970.0,0.59430499],[77969.0,0.03075208],[77968.0,0.09496861],[77965.0,0.13184]],[[78006.0,0.0239062],[78007.0,0.25319618],[78011.0,0.0248832],[78020.0,0.59430499],[78022.0,0.10246389]]]
["bitfinex","BTCUSD",1770040432183,[[78090.0,0.02386677],[78086.0,0.00046837],[78079.0,0.0308],[78072.0,0.0640419],[78070.0,0.59319793]],[[78114.0,0.02305282],[78115.0,0.0002],[78118.0,0.03095208],[78120.0,0.59319793],[78135.0,0.0512432]]]
["bitfinex","BTCUSD",1770040456056,[[78073.0,0.26537749],[78070.0,0.59319793],[78066.0,0.0003988],[78064.0,0.03075208],[78052.0,0.1316]],[[78110.0,0.25643066],[78117.0,0.02564307],[78119.0,0.03075208],[78122.0,0.0248832],[78133.0,0.15303475]]]
["bitfinex","BTCUSD",1770040500464,[[78108.0,0.26472195],[78107.0,0.02414005],[78100.0,0.59200429],[78094.0,0.13168],[78045.0,0.03075208]],[[78121.0,0.01193478],[78123.0,0.00055833],[78124.0,0.02328881],[78126.0,0.28301716],[78146.0,0.16239208]]]
["bitfinex","BTCUSD",1770040530830,[[78165.0,0.02407561],[78164.0,0.26569959],[78159.0,0.13156],[78154.0,0.4],[78151.0,0.03075208]],[[78181.0,0.27246938],[78182.0,0.02458998],[78189.0,0.0002],[78199.0,0.0004179],[78200.0,0.59080797]]]
["bitfinex","BTCUSD",1770040589726,[[78225.0,0.02499999],[78218.0,0.13148],[78210.0,0.59010821],[78170.0,0.30379166],[78167.0,1.27929709]],[[78239.0,0.00034024],[78243.0,0.28009435],[78260.0,0.69215907],[78269.0,0.15350219],[78276.0,0.03075208]]]
["bitfinex","BTCUSD",1770040629682,[[78303.0,0.27446887],[78302.0,0.13132],[78301.0,0.01735318],[78300.0,0.59010821],[78299.0,0.03075208]],[[78325.0,0.00014007],[78329.0,0.02279144],[78331.0,0.03068],[78341.0,0.27186049],[78344.0,0.0002]]]
["bitfinex","BTCUSD",1770040650484,[[78330.0,0.13124],[78322.0,0.03075208],[78320.0,0.58800124],[78319.0,0.26299399],[78318.0,0.02118352]],[[78358.0,0.0237396],[78360.0,0.25714333],[78361.0,0.03068],[78379.0,0.1317765]]]
["bitfinex","BTCUSD",1770040717936,[[78361.0,0.00046672],[78350.0,0.27935635],[78346.0,0.02499999],[78345.0,0.13116],[78330.0,0.91167583]],[[78381.0,0.968519],[78382.0,0.03075208],[78389.0,0.12689127],[78390.0,0.58719661],[78395.0,0.03075208]]]
["bitfinex","BTCUSD",1770040755215,[[78433.0,0.02299619],[78431.0,0.02546116],[78426.0,0.00013996],[78424.0,0.03035958],[78422.0,0.3429341]],[[78468.0,0.02381298],[78470.0,0.58719661],[78478.0,0.03075208],[78486.0,0.1012504]]]
["bitfinex","BTCUSD",1770040774540,[[78439.0,0.04074072],[78429.0,0.02392507],[78427.0,0.29803506],[78420.0,0.99054205],[78416.0,0.25504878]],[[78470.0,0.03121912],[78478.0,0.26737507],[78480.0,0.61117217],[78483.0,0.131],[78530.0,0.06380909]]]
["bitfinex","BTCUSD",1770040814828,[[78340.0,0.58633367],[78338.0,0.04588618],[78337.0,0.30656727],[78332.0,0.10099657]],[[78386.0,0.355127],[78387.0,0.0508385],[78389.0,0.04588618],[78392.0,0.13787183],[78398.0,0.0248832]]]
["bitfinex","BTCUSD",1770040848738,[[78362.0,0.18429833],[78361.0,0.00014015],[78352.0,0.13116],[78349.0,0.02318346],[78348.0,0.03068]],[[78373.0,0.01191351],[78384.0,0.02403406],[78394.0,0.0248832],[78398.0,0.22158937],[78399.0,0.1009821]]]
["bitfinex","BTCUSD",1770040906016,[[78339.0,0.24201632],[78335.0,0.13124],[78330.0,0.58809922],[78320.0,0.00046589],[78315.0,0.06384435]],[[78351.0,0.01192179],[78352.0,0.02863319],[78359.0,0.24845239],[78361.0,0.04588618],[78375.0,0.14792209]]]
["bitfinex","BTCUSD",1770040949170,[[78212.0,0.0004],[78204.0,0.1318234],[78202.0,0.0245592],[78201.0,0.21330086],[78200.0,0.0062]],[[78223.0,0.02350501],[78224.0,0.21798389],[78239.0,0.04588618],[78245.0,0.0004667],[78250.0,0.58809922]]]
["bitfinex","BTCUSD",1770040973048,[[78208.0,0.20845283],[78207.0,0.00531453],[78204.0,0.0004634],[78201.0,0.0074469],[78200.0,0.0062]],[[78233.0,0.21266578],[78237.0,0.0004667],[78238.0,0.10186629],[78239.0,0.04588618],[78240.0,0.58949922]]]
["bitfinex","BTCUSD",1770041015670,[[78215.0,0.00014029],[78210.0,0.02250048],[78194.0,0.04588618],[78193.0,0.02628],[78146.0,0.1346]],[[78228.0,0.22040736],[78229.0,0.02269377],[78239.0,0.05894992],[78240.0,0.58949922],[78245.0,0.10188466]]]
["bitfinex","BTCUSD",1770041078102,[[78169.0,0.0003345],[78161.0,0.23248856],[78160.0,0.02481219],[78147.0,0.13148],[78142.0,0.03112]],[[78174.0,0.00196094],[78179.0,0.0240071],[78180.0,0.22991038],[78195.0,0.1021694],[78200.0,0.5902692]]]
["bitfinex","BTCUSD",1770041105783,[[78097.0,0.04588618],[78094.0,0.0245014],[78090.0,0.59061575],[78085.0,0.04588618]],[[78121.0,0.1275463],[78125.0,0.02364133],[78126.0,0.00046711],[78133.0,0.335395],[78140.0,0.74140738]]]
["bitfinex","BTCUSD",1770041150115,[[78156.0,0.02219416],[78155.0,0.0004674],[78154.0,0.0233694],[78152.0,0.19810481],[78140.0,0.13152]],[[78171.0,0.01188748],[78174.0,0.20877571],[78181.0,0.00586632],[78188.0,0.07695],[78189.0,0.0248832]]]
["bitfinex","BTCUSD",1770041216263,[[78171.0,0.04588618],[78170.0,0.00014057],[78166.0,0.00580783],[78160.0,0.59067358],[78158.0,0.04588618]],[[78191.0,0.31493616],[78195.0,0.03076],[78197.0,0.10229045],[78202.0,0.15079163],[78207.0,0.24475168]]]
["bitfinex","BTCUSD",1770041233120,[[78187.0,0.04588618],[78183.0,0.19160027],[78180.0,0.59067358],[78175.0,0.04588618],[78166.0,0.06396642]],[[78206.0,0.12754979],[78207.0,0.18852639],[78214.0,0.10229045],[78219.0,0.15079163],[78223.0,0.13152]]]
["bitfinex","BTCUSD",1770041289983,[[78112.0,0.16483166],[78111.0,0.01440791],[78107.0,0.04588618],[78101.0,0.1316],[78100.0,0.06402]],[[78127.0,0.20464236],[78135.0,0.10183379],[78139.0,0.15079163],[78151.0,0.08301938],[78160.0,0.66855276]]]
["bitfinex","BTCUSD",1770041317412,[[78061.0,0.16516143],[78056.0,0.01480791],[78054.0,0.04588618],[78053.0,0.0002],[77997.0,0.4]],[[78075.0,0.19337119],[78090.0,0.59150276],[78091.0,0.0001404],[78105.0,0.03076],[78106.0,0.10183379]]]
["bitfinex","BTCUSD",1770041367462,[[78003.0,0.34912365],[78000.0,0.00057927],[77990.0,0.63842533],[77975.0,0.04244389],[77970.0,0.10721411]],[[78023.0,0.16969234],[78025.0,0.01199903],[78040.0,0.59253915],[78042.0,0.02636],[78050.0,0.0308]]]
["bitfinex","BTCUSD",1770041430980,[[78022.0,0.1691438],[78020.0,0.59257061],[78015.0,0.13172],[78008.0,0.25638216],[78007.0,0.0002]],[[78035.0,0.00014037],[78042.0,0.0234604],[78045.0,0.16779378],[78060.0,0.10240365],[78065.0,0.2846318]]]
["bitfinex","BTCUSD",1770041458168,[[77939.0,0.15983684],[77890.0,0.06703986]],[[77957.0,0.0308],[77963.0,0.1724876],[77964.0,0.02358797],[77967.0,0.00012578],[77972.0,0.13184]]]
["bitfinex","BTCUSD",1770041498563,[[77958.0,0.05646926],[77946.0,0.05646926],[77942.0,0.17610551],[77941.0,0.06415032],[77940.0,0.65765342]],[[77968.0,0.02332734],[77979.0,0.18796352],[77990.0,0.59350174],[77992.0,0.13192],[78004.0,0.0252832]]]
["bitfinex","BTCUSD",1770041561506,[[77946.0,0.19131253],[77945.0,0.02358359],[77944.0,0.06414825],[77940.0,0.59416024],[77937.0,0.25661579]],[[77969.0,0.186794],[77970.0,0.02419645],[77990.0,0.59416024],[77997.0,0.20324281],[77999.0,0.18298025]]]
["bitfinex","BTCUSD",1770041579694,[[77924.0,0.19793582],[77916.0,0.00014037],[77912.0,0.06417455],[77903.0,0.25672683],[77900.0,0.05646926]],[[77943.0,0.20130207],[77960.0,0.59373492],[77963.0,0.18834926],[77964.0,0.03084],[78005.0,0.38097705]]]
["bitfinex","BTCUSD",1770041633815,[[77885.0,0.00014032],[77879.0,0.02169369],[77878.0,0.0003825],[77873.0,0.18693245],[77870.0,0.02421986]],[[77898.0,0.17551286],[77920.0,0.59445126],[77924.0,0.10219078],[77929.0,0.15297447],[77932.0,0.09073156]]]
["bitfinex","BTCUSD",1770041658114,[[77831.0,0.19135563],[77830.0,0.59445126],[77825.0,0.0001722],[77824.0,0.05646926],[77823.0,0.0002]],[[77858.0,0.02300244],[77859.0,0.17551286],[77862.0,0.00046822],[77880.0,0.59445126],[77882.0,0.0250907]]]
["bitfinex","BTCUSD",1770041704237,[[77878.0,0.06420298],[77877.0,0.25],[77876.0,0.05646926],[77874.0,0.1205],[77873.0,0.38341394]],[[77902.0,0.01],[77919.0,0.07389332],[77920.0,0.59473898],[77924.0,0.10169184],[77962.0,0.06466338]]]
["bitfinex","BTCUSD",1770041764391,[[77932.0,0.06415811],[77931.0,0.06415922],[77927.0,0.25664898],[77919.0,0.25666692],[77918.0,0.00442318]],[[77951.0,0.02405585],[77958.0,0.04990058],[77960.0,0.59510978],[77969.0,0.03052],[77971.0,0.05646926]]]
["bitfinex","BTCUSD",1770041793841,[[77928.0,0.25585748],[77919.0,0.04562602],[77918.0,0.32010255],[77912.0,0.0257],[77910.0,0.38378623]],[[77970.0,0.59482908],[77971.0,0.01199886],[77972.0,0.00748011],[77973.0,0.0004],[77977.0,0.0006807]]]
["bitfinex","BTCUSD",1770041842374,[[77923.0,0.02371002],[77922.0,0.02328481],[77912.0,0.06417472],[77910.0,0.06417595],[77908.0,0.31318207]],[[77940.0,0.02487781],[77944.0,0.00760884],[77946.0,0.13196],[77949.0,0.03084],[77950.0,0.59454677]]]
["bitfinex","BTCUSD",1770041913470,[[77838.0,0.02130502],[77836.0,0.0002415],[77834.0,0.0002],[77831.0,0.05482926],[77822.0,0.0002415]],[[77859.0,0.02406696],[77860.0,0.59426656],[77864.0,0.04621636],[77869.0,0.00046796],[77875.0,0.10221254]]]
["bitfinex","BTCUSD",1770041937347,[[77839.0,0.13204],[77838.0,0.00019464],[77836.0,0.0002415],[77834.0,0.02415292],[77833.0,0.02821462]],[[77852.0,0.02558125],[77853.0,0.02430545],[77869.0,0.00046796],[77870.0,0.59553594],[77874.0,0.10221254]]]
["bitfinex","BTCUSD",1770041985611,[[77760.0,0.33824],[77746.0,0.05464129],[77745.0,0.02292836],[77735.0,0.11900314],[77722.0,0.06433167]],[[77766.0,0.02299242],[77767.0,0.0506101],[77779.0,0.04621636],[77780.0,0.59553594],[77789.0,0.10145289]]]
["bitfinex","BTCUSD",1770042008262,[[77779.0,0.05222517],[77778.0,0.02510444],[77762.0,0.1322],[77760.0,0.59696852],[77758.0,0.06430173]],[[77795.0,0.04621636],[77801.0,0.03577398],[77807.0,0.18666002],[77808.0,0.10199156],[77815.0,0.15217933]]]
["bitfinex","BTCUSD",1770042054564,[[77834.0,0.01836221],[77833.0,0.00743887],[77826.0,0.13204],[77825.0,0.1205],[77824.0,0.05237971]],[[77842.0,0.01197736],[77851.0,0.02307985],[77853.0,0.00046779],[77858.0,0.01851491],[77866.0,0.04621636]]]
["bitfinex","BTCUSD",1770042117620,[[78037.0,0.06033567],[78032.0,0.06407595],[78030.0,0.59540098],[78029.0,0.25631181],[78021.0,0.02565813]],[[78058.0,0.03544781],[78059.0,0.02281843],[78071.0,0.02856],[78072.0,0.0308],[78080.0,0.59540098]]]
["bitfinex","BTCUSD",1770042159222,[[78139.0,0.59206551],[78137.0,0.06399001],[78134.0,0.02565813],[78130.0,0.1015498],[78124.0,0.15243612]],[[78158.0,0.02382213],[78159.0,0.04223174],[78179.0,0.05123219],[78190.0,0.61694871],[78199.0,0.02565813]]]
["bitfinex","BTCUSD",1770042181584,[[78114.0,0.13156],[78111.0,0.02565813],[78109.0,0.07272681],[78105.0,0.25485058],[78084.0,0.31639791]],[[78130.0,0.06919126],[78134.0,0.0001399],[78150.0,0.62189913],[78151.0,0.13156],[78163.0,0.10187308]]]
["bitfinex","BTCUSD",1770042248418,[[78100.0,0.59131705],[78091.0,0.02565813],[78081.0,0.1316],[78080.0,0.59131705],[78077.0,0.25430828]],[[78130.0,0.02302802],[78131.0,0.01195372],[78132.0,0.0004664],[78134.0,0.1316],[78143.0,0.02565813]]]
["bitfinex","BTCUSD",1770042268918,[[78185.0,0.13152],[78184.0,0.0241424],[78181.0,0.02565813],[78172.0,0.28660542],[78132.0,0.38302825]],[[78206.0,0.02424062],[78207.0,0.06111955],[78213.0,0.00046652],[78214.0,0.0002439],[78230.0,0.59131705]]]
["bitfinex","BTCUSD",1770042314211,[[78113.0,0.02480006],[78110.0,0.06401212],[78107.0,0.09593157],[78104.0,0.25606766],[78100.0,0.84639449]],[[78132.0,0.02404416],[78142.0,0.00013974],[78150.0,0.59031492],[78157.0,0.0936],[78187.0,0.10239585]]]
["bitfinex","BTCUSD",1770042338374,[[78080.0,0.06033568],[78074.0,0.06404131],[78073.0,0.06404187],[78070.0,0.59072982],[78069.0,0.2561816]],[[78098.0,0.01959557],[78109.0,0.00046583],[78119.0,0.02379116],[78120.0,0.61597305],[78121.0,0.02632]]]
["bitfinex","BTCUSD",1770042386020,[[77929.0,0.06305647],[77910.0,0.02407681],[77902.0,0.0153856],[77900.0,0.5930833],[77899.0,0.0004]],[[77956.0,0.0153856],[77967.0,0.00013953],[77968.0,0.0461856],[77973.0,0.1318],[77993.0,0.01471456]]]
["bitfinex","BTCUSD",1770042455360,[[77975.0,0.02951518],[77974.0,0.01974244],[77960.0,0.06413521],[77958.0,0.06467304],[77949.0,0.25657773]],[[77998.0,0.01821613],[77999.0,0.00010759],[78000.0,0.59317953],[78005.0,0.13176],[78009.0,0.0153856]]]
["bitfinex","BTCUSD",1770042502226,[[78025.0,0.02352123],[78014.0,0.0153856],[78008.0,0.25638083],[78007.0,0.04564504],[77986.0,0.3439333]],[[78046.0,0.01889152],[78047.0,0.00295752],[78053.0,0.59273161],[78054.0,0.00014015],[78058.0,0.0003762]]]
["bitfinex","BTCUSD",1770042531252,[[78000.0,0.01822322],[77988.0,0.0400142],[77986.0,0.06411379],[77982.0,0.0308],[77981.0,0.0153856]],[[78018.0,0.02319958],[78030.0,0.59273161],[78032.0,0.13172],[78036.0,0.00013994],[78045.0,0.10239839]]]
["bitfinex","BTCUSD",1770042554213,[[78088.0,0.01822322],[78076.0,0.0153856],[78064.0,0.38429859],[78056.0,0.0384],[78050.0,0.05]],[[78111.0,0.01966549],[78114.0,0.02319958],[78115.0,0.04492],[78119.0,0.04341061],[78130.0,0.59231999]]]
["bitfinex","BTCUSD",1770042616070,[[78307.0,0.02362287],[78300.0,0.59101823],[78290.0,0.05],[78288.0,0.03196],[78280.0,0.59101823]],[[78358.0,0.02305415],[78360.0,0.59101823],[78364.0,0.03069858],[78376.0,0.03069858],[78377.0,0.0248832]]]
["bitfinex","BTCUSD",1770042655451,[[78455.0,0.0637308],[78454.0,0.00046495],[78445.0,0.01528994],[78444.0,0.08467172],[78430.0,0.69588325]],[[78512.0,0.01528994],[78525.0,0.01528994]]]
["bitfinex","BTCUSD",1770042675800,[[78295.0,0.0248832],[78294.0,0.02042979],[78290.0,0.89426892],[78289.0,0.1312],[78282.0,0.02042979]],[[78366.0,0.02042979],[78369.0,0.08191608],[78370.0,0.86358892],[78379.0,0.02042979],[78419.0,0.06314396]]]
["bitfinex","BTCUSD",1770042714054,[[78303.0,0.16196],[78291.0,0.02042718],[78280.0,0.49398719],[78277.0,0.0248832],[78275.0,0.0384]],[[78345.0,0.02974021],[78346.0,0.02056627],[78351.0,0.10472178],[78359.0,0.03068],[78361.0,0.02042718]]]
["bitfinex","BTCUSD",1770042772109,[[78340.0,0.64731208],[78338.0,0.0204281],[78335.0,0.11324278],[78326.0,0.0248832],[78325.0,0.20032]],[[78415.0,0.03068],[78417.0,0.14124538],[78430.0,0.64731208],[78433.0,0.15028704],[78440.0,0.01352909]]]
["bitfinex","BTCUSD",1770042808169,[[78409.0,0.03064],[78388.0,0.13104],[78387.0,0.11953155],[78366.0,0.57357637],[78360.0,0.05]],[[78440.0,0.03678388],[78453.0,0.01530563],[78458.0,0.11505591],[78463.0,0.03064],[78472.0,0.07827924]]]
["bitfinex","BTCUSD",1770042828556,[[78280.0,0.00046599],[78267.0,0.03068],[78263.0,0.13116],[78254.0,0.01531775],[78240.0,0.06781579]],[[78337.0,0.04599775],[78344.0,0.13116],[78349.0,1.125365],[78350.0,0.01531775],[78362.0,0.01531775]]]
["bitfinex","BTCUSD",1770042852554,[[78389.0,0.01531775],[78378.0,0.0384],[78376.0,0.01531775],[78375.0,0.03068],[78374.0,0.1312]],[[78420.0,0.00046553],[78432.0,0.03068],[78439.0,0.01531775],[78442.0,0.02311723],[78444.0,0.1312]]]
["bitfinex","BTCUSD",1770042908854,[[78456.0,0.06372979],[78442.0,0.01530993],[78440.0,0.67746292],[78428.0,0.01530993],[78427.0,0.13104]],[[78490.0,0.01530993],[78494.0,0.00046498],[78498.0,0.053733],[78519.0,0.02635763],[78526.0,0.0002]]]
["bitfinex","BTCUSD",1770042944717,[[78822.0,0.10556494],[78821.0,0.09],[78798.0,0.07083131],[78794.0,0.12179341],[78793.0,0.03048]],[[78863.0,0.12179341],[78866.0,0.02422407],[78869.0,0.03048],[78890.0,0.85874484],[78893.0,0.0248832]]]
["bitfinex","BTCUSD",1770042981399,[[78650.0,0.11178791],[78649.0,0.0190106],[78642.0,0.25431495],[78640.0,0.6403082]],[[78697.0,0.11178791],[78703.0,0.00046802],[78707.0,0.03052],[78709.0,0.11178791],[78719.0,0.02285098]]]
["bitfinex","BTCUSD",1770043001879,[[78671.0,0.0186106],[78664.0,0.13064],[78661.0,0.03052]],[[78721.0,0.11184119],[78728.0,0.03052],[78734.0,0.11184119],[78737.0,0.02285098],[78746.0,0.11184119]]]
["bitfinex","BTCUSD",1770043056002,[[78791.0,0.00046912],[78788.0,0.06346095],[78760.0,0.87232875]],[[78809.0,1e-08],[78832.0,0.05352265],[78844.0,0.0002],[78853.0,0.11692265]]]
["bitfinex","BTCUSD",1770043063815,[[78704.0,0.01],[78684.0,0.0007965],[78680.0,0.85352608],[78675.0,0.13048],[78673.0,0.03048]],[[78728.0,0.03048],[78735.0,0.13048],[78736.0,0.00013979],[78743.0,0.02300265],[78745.0,0.24391638]]]
["bitfinex","BTCUSD",1770043115837,[[78657.0,0.01935423],[78656.0,0.0008218],[78640.0,0.64055263],[78639.0,0.63056695],[78636.0,0.13052]],[[78718.0,0.02252604],[78719.0,0.03052],[78720.0,0.12238067],[78721.0,0.13052],[78746.0,0.09979244]]]
["bitfinex","BTCUSD",1770043136057,[[78763.0,0.01932434],[78760.0,0.06348364],[78758.0,0.25393957],[78756.0,0.001],[78749.0,0.25397096]],[[78798.0,0.10157956],[78804.0,0.02449076],[78814.0,0.10157956],[78820.0,0.64055263],[78842.0,0.1009173]]]
["bitfinex","BTCUSD",1770043175460,[[78626.0,0.06359164],[78619.0,0.01954981],[78604.0,0.02374327],[78601.0,0.10157956],[78600.0,0.85577615]],[[78656.0,0.10157956],[78662.0,0.03056],[78665.0,0.02322982],[78685.0,0.12009215],[78693.0,0.1000644]]]
["bitfinex","BTCUSD",1770043223360,[[78824.0,0.01934659],[78823.0,0.16116],[78822.0,0.0002],[78809.0,0.20310239],[78800.0,0.64029084]],[[78864.0,0.0008869],[78871.0,0.03130003],[78881.0,0.20310239],[78899.0,0.35042727],[78903.0,0.28087148]]]
["bitfinex","BTCUSD",1770043270261,[[78911.0,0.00013962],[78894.0,0.01996232],[78881.0,0.09629273],[78880.0,0.64029084],[78859.0,1.26806986]],[[78937.0,0.02726137],[78938.0,0.09629273],[78956.0,0.09629273],[78963.0,0.01878558],[78967.0,0.03044]]]
["bitfinex","BTCUSD",1770043291836,[[78846.0,0.06341425],[78836.0,0.01826568],[78833.0,0.00046418],[78821.0,0.38060542],[78820.0,0.84946296]],[[78867.0,0.02391673],[78881.0,0.03044],[78897.0,0.01817107],[78899.0,0.08116523],[78913.0,0.08116523]]]
["bitfinex","BTCUSD",1770043344001,[[78818.0,0.00013976],[78809.0,0.06344403],[78805.0,0.02445752],[78791.0,0.19285547],[78789.0,0.01932372]],[[78848.0,0.19285547],[78850.0,0.03052],[78861.0,0.19285547],[78866.0,0.01995721],[78868.0,0.13052]]]
["bitfinex","BTCUSD",1770043353500,[[78710.0,0.03065979],[78709.0,0.09644425],[78696.0,0.04877305]],[[78820.0,0.00965838]]]
["bitfinex","BTCUSD",1770043400846,[[78376.0,0.0007189],[78361.0,0.01826057],[78360.0,0.38324413],[78359.0,0.03250208],[78358.0,0.02407053]],[[78427.0,0.20368025],[78429.0,0.02359302],[78442.0,0.22220273],[78470.0,0.05],[78480.0,0.20368025]]]
["bitfinex","BTCUSD",1770043437430,[[78451.0,0.00066353],[78441.0,0.38245301],[78440.0,0.02315366],[78433.0,0.50998683],[78431.0,0.06303443]],[[78487.0,0.09841225],[78488.0,0.01],[78492.0,0.01856425],[78499.0,0.08657954],[78511.0,0.08657954]]]
["bitfinex","BTCUSD",1770043458318,[[78570.0,0.06363683],[78550.0,0.85938213],[78547.0,0.00013985],[78538.0,0.01807044],[78525.0,0.0632832]],[[78591.0,0.01856425]]]
["bitfinex","BTCUSD",1770043505858,[[78542.0,0.00014003],[78523.0,0.01974923],[78520.0,0.64184801],[78518.0,0.02479123],[78513.0,0.02254725]],[[78562.0,0.00098364],[78573.0,0.11200275],[78581.0,0.02403799],[78585.0,0.01178303],[78586.0,0.11200275]]]
["bitfinex","BTCUSD",1770043552129,[[78534.0,0.07802474],[78531.0,0.06366863],[78529.0,0.06366995],[78528.0,0.1017734],[78516.0,0.0002]],[[78565.0,0.01909635],[78566.0,0.03486236],[78574.0,0.1308],[78578.0,0.03056],[78611.0,0.0999666]]]
["bitfinex","BTCUSD",1770043571543,[[78536.0,0.13092],[78529.0,0.06367],[78526.0,0.25468998],[78522.0,0.02352281],[78520.0,0.58482146]],[[78564.0,0.01176806],[78565.0,0.12086975],[78573.0,0.02311357],[78578.0,0.1017734],[78579.0,0.00014006]]]
["bitfinex","BTCUSD",1770043627109,[[78836.0,0.06594257],[78829.0,0.06342776],[78824.0,0.06594257],[78819.0,0.01893967],[78818.0,0.25374787]],[[78877.0,0.0002],[78880.0,0.0248832],[78881.0,0.01879108],[78887.0,0.02408708],[78900.0,0.66532248]]]
["bitfinex","BTCUSD",1770043637558,[[78821.0,0.06343413],[78820.0,0.07002993],[78819.0,0.06594257],[78813.0,0.02362274],[78810.0,0.38417218]],[[78869.0,0.03054137],[78872.0,0.001],[78876.0,0.06594257],[78877.0,0.00033959],[78881.0,0.02408708]]]
["bitfinex","BTCUSD",1770043685838,[[78597.0,0.01881933],[78596.0,0.0163812],[78592.0,0.06361897],[78591.0,0.08137369],[78583.0,0.03052]],[[78629.0,0.03031097],[78641.0,0.0248832],[78644.0,0.00046441],[78654.0,0.03052],[78657.0,0.13064]]]
["bitfinex","BTCUSD",1770043721211,[[78456.0,0.16297324],[78455.0,0.02416099],[78451.0,0.0002],[78444.0,0.38243669],[78440.0,0.64224041]],[[78500.0,0.0095353],[78519.0,0.10525949],[78528.0,0.1308],[78530.0,0.64224041],[78531.0,0.0306]]]
["bitfinex","BTCUSD",1770043740234,[[78451.0,0.0002],[78435.0,0.0248832],[78427.0,0.06601145],[78424.0,0.06375567],[78416.0,0.30149701]],[[78482.0,0.01],[78489.0,0.16301579],[78500.0,0.64224041],[78505.0,0.16301579],[78515.0,0.0248832]]]
["bitfinex","BTCUSD",1770043790153,[[78399.0,0.00637768],[78397.0,0.0637773],[78391.0,0.13112],[78390.0,1.11670985],[78388.0,0.01884466]],[[78439.0,0.062674],[78440.0,0.03064],[78443.0,0.10668064],[78449.0,0.1009581],[78451.0,0.02262892]]]
["bitfinex","BTCUSD",1770043835848,[[78425.0,0.10709436],[78419.0,0.13108],[78413.0,0.03960098],[78410.0,0.03064],[78408.0,0.38261372]],[[78466.0,0.01187573],[78467.0,0.02366764],[78469.0,0.00013996],[78474.0,0.0357408],[78483.0,0.1009581]]]
["bitfinex","BTCUSD",1770043855077,[[78525.0,0.03064],[78521.0,0.12221982],[78520.0,0.77432813],[78516.0,0.09949782],[78508.0,0.0384]],[[78610.0,0.64336813],[78627.0,0.15184242],[78634.0,0.1884644],[78644.0,0.00664026],[78647.0,0.25251425]]]
["bitfinex","BTCUSD",1770043909769,[[78582.0,0.13084],[78572.0,0.00046596],[78568.0,0.02312742],[78563.0,0.2545701],[78560.0,0.58457446]],[[78611.0,0.10683489],[78616.0,0.0306],[78620.0,0.58457446],[78628.0,0.02358633],[78630.0,0.13084]]]
["bitfinex","BTCUSD",1770043920732,[[78645.0,0.13076],[78644.0,0.02499177],[78642.0,0.06357922],[78640.0,0.64815462],[78636.0,0.13881539]],[[78682.0,0.11693156],[78686.0,0.13313668],[78695.0,0.11693156],[78696.0,0.18548633],[78700.0,0.58457446]]]
["bitfinex","BTCUSD",1770043964808,[[78521.0,0.06367723],[78520.0,0.02323516],[78519.0,0.11708112],[78516.0,0.10164],[78513.0,0.0306]],[[78560.0,0.00046634],[78569.0,0.11708112],[78572.0,0.13092],[78573.0,0.0306],[78583.0,0.16255099]]]
["bitfinex","BTCUSD",1770044002114,[[78501.0,4e-05],[78485.0,0.08774502],[78482.0,0.11708112],[78475.0,0.25505679],[78473.0,0.19243809]],[[78517.0,0.01184902],[78518.0,0.00013988],[78528.0,0.05791376]]]
["bitfinex","BTCUSD",1770044022984,[[78481.0,0.02450534],[78477.0,0.131],[78475.0,0.11708112],[78474.0,0.19243809],[78473.0,0.25486355]],[[78517.0,0.03064],[78523.0,0.131],[78531.0,0.10104487],[78536.0,0.15156731],[78541.0,0.43074768]]]
["bitfinex","BTCUSD",1770044073285,[[78417.0,0.02365748],[78411.0,0.21027902],[78405.0,0.13108],[78380.0,0.51033403],[78376.0,0.11708112]],[[78461.0,0.00013991],[78471.0,0.0004397],[78472.0,0.0248832]]]
["bitfinex","BTCUSD",1770044117341,[[78451.0,0.02186409],[78450.0,0.13104],[78444.0,0.06373968],[78440.0,0.58703708],[78437.0,0.02470069]],[[78486.0,0.20370406],[78487.0,0.01188682],[78489.0,0.02480034],[78490.0,0.58703708],[78493.0,0.11708112]]]
["bitfinex","BTCUSD",1770044136456,[[78420.0,0.58703708],[78412.0,0.02345283],[78409.0,0.20506236],[78408.0,0.00030909],[78406.0,0.13104]],[[78451.0,0.13104],[78455.0,0.03064],[78457.0,0.10200634],[78458.0,0.20762964],[78466.0,0.02374224]]]
["bitfinex","BTCUSD",1770044174235,[[78279.0,0.0102192],[78278.0,0.10219202],[78267.0,0.13124],[78260.0,0.86347579],[78255.0,0.03068]],[[78318.0,0.13124],[78323.0,0.03068],[78327.0,0.10219202],[78332.0,0.19722686],[78334.0,0.02409664]]]
["bitfinex","BTCUSD",1770044203084,[[78001.0,0.001],[77999.0,0.1316],[77986.0,0.03076],[77972.0,0.17418797],[77969.0,0.0006443]],[[78042.0,0.07181481],[78055.0,0.07167587]]]
["bitfinex","BTCUSD",1770044248957,[[78026.0,0.20534727],[78024.0,0.06152387],[78015.0,0.51272177],[78012.0,0.06152387],[77993.0,2.87245995]],[[78070.0,0.02301709],[78071.0,0.24970677],[78078.0,0.00014017],[78088.0,0.26111357],[78089.0,0.06152387]]]
["bitfinex","BTCUSD",1770044286737,[[77987.0,0.02402242],[77983.0,0.21246324],[77981.0,0.06152387],[77980.0,0.59261678],[77969.0,0.06152387]],[[78028.0,0.02358486],[78030.0,0.59261678],[78037.0,1.19124011],[78042.0,0.21435454],[78043.0,0.13976835]]]
["bitfinex","BTCUSD",1770044306944,[[77964.0,0.0064983],[77963.0,0.06498059],[77962.0,0.0641334],[77958.0,0.25654558],[77957.0,0.0002]],[[77989.0,0.22410707],[77992.0,0.02316549],[78009.0,0.05130014],[78010.0,0.593122],[78019.0,0.10211911]]]
["bitfinex","BTCUSD",1770044357487,[[77872.0,0.02251446],[77868.0,0.001],[77864.0,0.04104748],[77834.0,0.0005408],[77833.0,0.0384]],[[77914.0,0.02321546],[77916.0,0.01194508],[77917.0,0.04104748],[77931.0,0.0278227],[77932.0,0.10243216]]]
["bitfinex","BTCUSD",1770044402525,[[77921.0,0.01539646],[77908.0,0.10092764],[77903.0,0.02251446],[77902.0,0.3661868],[77895.0,0.18923934]],[[77970.0,0.59314918],[77981.0,0.597363],[77987.0,0.01185483],[77988.0,0.27544652],[77989.0,0.01539646]]]
["bitfinex","BTCUSD",1770044422624,[[77777.0,0.05],[77774.0,0.24822125],[77771.0,0.02251446],[77760.0,0.87434128]],[[77828.0,0.03130258],[77834.0,0.03084],[77840.0,0.26263214],[77845.0,0.03083525],[77863.0,0.0258832]]]
["bitfinex","BTCUSD",1770044460124,[[77712.0,0.00014019],[77700.0,0.2035962],[77693.0,0.01543468],[77689.0,0.25743657],[77663.0,0.51504146]],[[77744.0,0.13224],[77760.0,0.28855581],[77767.0,0.01543468],[77769.0,0.35305405],[77792.0,0.09967302]]]
["bitfinex","BTCUSD",1770044490967,[[77791.0,0.05369915],[77790.0,0.03088],[77788.0,0.01543468],[77784.0,0.13212],[77783.0,0.31346549]],[[77839.0,0.01140006],[77840.0,0.13212],[77844.0,0.01543468],[77847.0,0.03088],[77851.0,0.29111341]]]
["bitfinex","BTCUSD",1770044536368,[[77968.0,0.0587581],[77967.0,0.01540516],[77966.0,0.00013992],[77965.0,0.30814675],[77957.0,0.13196]],[[78000.0,0.00087037],[78010.0,0.03750881],[78024.0,0.32187213],[78027.0,0.0007348],[78040.0,0.87405639]]]
["bitfinex","BTCUSD",1770044574250,[[77977.0,0.01537456],[77966.0,0.12284551],[77965.0,0.01537456],[77962.0,0.25653482],[77961.0,0.0002]],[[78010.0,0.33931384],[78011.0,0.00013949],[78012.0,0.08185972],[78022.0,0.01537456],[78026.0,0.0248832]]]
["bitfinex","BTCUSD",1770044595147,[[78051.0,0.05182899],[78050.0,0.04224],[78047.0,0.01536688],[78031.0,0.32524504],[78019.0,0.38451851]],[[78085.0,0.01183072],[78096.0,0.33931384],[78097.0,0.01536688],[78098.0,0.13172],[78100.0,0.0308]]]
["bitfinex","BTCUSD",1770044632039,[[77839.0,0.03078443],[77835.0,0.02279283],[77827.0,0.06424465],[77822.0,0.25699487],[77817.0,0.0002]],[[77881.0,0.272197],[77882.0,0.13184],[77890.0,0.87283637],[77891.0,0.03078443],[77892.0,0.33995882]]]
["bitfinex","BTCUSD",1770044690364,[[77936.0,0.01541416],[77924.0,0.02297051],[77919.0,0.01541416],[77909.0,0.0008357],[77899.0,0.0248832]],[[77969.0,0.01192191],[77972.0,0.1318],[77981.0,0.0308],[77982.0,0.33409064],[77984.0,0.02363508]]]
["bitfinex","BTCUSD",1770044712532,[[77964.0,0.01541416],[77962.0,0.13184],[77952.0,0.40026433],[77929.0,0.0384],[77910.0,0.40622907]],[[78019.0,0.02410082],[78022.0,0.13184],[78032.0,0.10178816],[78039.0,0.1529666],[78047.0,0.19120825]]]
["bitfinex","BTCUSD",1770044751236,[[77816.0,0.0004046],[77798.0,0.06426893],[77784.0,0.03079193],[77783.0,0.13184],[77765.0,0.06462398]],[[77829.0,0.03079193],[77841.0,0.03079193],[77846.0,0.3259094],[77849.0,0.02284029],[77854.0,0.0308]]]
["bitfinex","BTCUSD",1770044772395,[[77873.0,0.00996],[77842.0,0.02339514],[77839.0,0.31050345],[77838.0,0.16288],[77832.0,0.01541713]],[[77875.0,0.00888834],[77897.0,0.01541713],[77898.0,0.34874969],[77906.0,0.03088],[77907.0,0.13204]]]
["bitfinex","BTCUSD",1770044815337,[[77861.0,0.00013998],[77850.0,0.59504715],[77836.0,0.01541713],[77822.0,0.5139865],[77809.0,0.01541713]],[[77887.0,0.29359145],[77888.0,0.01193584],[77893.0,0.02496768],[77895.0,0.01541713],[77897.0,0.132]]]
["bitfinex","BTCUSD",1770044871614,[[77917.0,0.25668339],[77916.0,0.13192],[77912.0,0.01541713],[77907.0,0.25671533],[77900.0,0.66945973]],[[77953.0,0.03084],[77954.0,0.13192],[77963.0,0.10091387],[77966.0,0.0248832],[77969.0,0.52319942]]]
["bitfinex","BTCUSD",1770044891417,[[77981.0,0.13192],[77974.0,0.01541713],[77970.0,0.87162412],[77962.0,0.01541713],[77947.0,0.06924]],[[78020.0,0.03084],[78028.0,0.0007314],[78029.0,0.13192],[78031.0,0.0004],[78033.0,0.01541713]]]
["bitfinex","BTCUSD",1770044932543,[[78150.0,0.59102253],[78144.0,0.01536698],[78138.0,0.02313776],[78137.0,0.52697646],[78132.0,0.01536698]],[[78168.0,0.00013954],[78183.0,0.02254442],[78187.0,0.16232],[78190.0,0.2776415],[78195.0,0.10072853]]]
["bitfinex","BTCUSD",1770044991776,[[78218.0,0.0235612],[78217.0,0.13148],[78216.0,0.59041595],[78213.0,0.01536698],[78175.0,0.06388834]],[[78247.0,0.0002],[78262.0,0.37124966],[78263.0,0.03072],[78265.0,0.02321065],[78284.0,0.10072853]]]
["bitfinex","BTCUSD",1770045013329,[[78257.0,0.01536698],[78241.0,0.01536698],[78240.0,0.58900642],[78231.0,0.1314],[78229.0,0.0235612]],[[78278.0,0.1314],[78279.0,0.26000526],[78284.0,0.02321065],[78287.0,0.03072],[78290.0,0.59045195]]]
["bitfinex","BTCUSD",1770045054163,[[78230.0,0.02259421],[78220.0,0.86303912],[78218.0,0.25578959],[78217.0,0.01532303],[78215.0,0.07248]],[[78277.0,0.27914943],[78278.0,0.02399964],[78293.0,0.12703265],[78294.0,0.04656881],[78295.0,0.04348]]]
["bitfinex","BTCUSD",1770045074063,[[78211.0,0.06392954],[78210.0,0.01535037],[78198.0,0.01521088],[78191.0,0.38367316],[78190.0,0.90428139]],[[78244.0,0.27914943],[78245.0,0.03072],[78246.0,0.02399964],[78257.0,0.13148],[78262.0,0.01535037]]]
["bitfinex","BTCUSD",1770045118196,[[78290.0,0.01531931],[78287.0,0.26090152],[78283.0,0.02465051],[78278.0,0.27081819],[78270.0,0.64835235]],[[78349.0,0.1312],[78350.0,0.000294],[78352.0,0.03068],[78353.0,0.27615843],[78366.0,0.0248832]]]
["bitfinex","BTCUSD",1770045174889,[[78221.0,0.01531931],[78208.0,0.01531931],[78194.0,0.2751237],[78192.0,0.11536],[78190.0,0.40639687]],[[78253.0,0.27243047],[78259.0,0.03072],[78263.0,0.02441642],[78270.0,0.11671776],[78274.0,0.15207473]]]
["bitfinex","BTCUSD",1770045196447,[[78090.0,0.20926135]],[[78165.0,0.0118912],[78166.0,0.02441642],[78170.0,0.0001391],[78173.0,0.27243047],[78175.0,0.13148]]]
["bitfinex","BTCUSD",1770045234511,[[78202.0,0.06393662],[78193.0,0.23121891],[78190.0,0.03072],[78188.0,0.38368998],[78178.0,0.51164711]],[[78245.0,0.21350679],[78250.0,0.72137529],[78259.0,0.2449],[78262.0,0.10138664],[78266.0,0.04603931]]]
["bitfinex","BTCUSD",1770045257278,[[78327.0,0.12644],[78323.0,0.01531931],[78322.0,0.00638999],[78320.0,0.58881793],[78303.0,0.06945702]],[[78370.0,0.58881793],[78372.0,0.24772763],[78374.0,0.0248832],[78390.0,0.28178173]]]
["bitfinex","BTCUSD",1770045317941,[[78361.0,0.02266855],[78340.0,0.01529383],[78338.0,0.07856],[78337.0,0.19380232]],[[78410.0,0.03064],[78428.0,0.02317726],[78429.0,0.10124388],[78434.0,0.15137949],[78437.0,0.01529383]]]
["bitfinex","BTCUSD",1770045357117,[[78391.0,0.06378251],[78388.0,0.12176],[78379.0,0.03068],[78377.0,0.17840215],[78371.0,0.39810297]],[[78423.0,0.0153113],[78435.0,0.0153113],[78437.0,0.17507341],[78442.0,0.0234625],[78446.0,0.0248832]]]
["bitfinex","BTCUSD",1770045377943,[[78396.0,0.00864214],[78395.0,0.0637794],[78394.0,0.06377977],[78390.0,0.02264209],[78388.0,0.04684]],[[78412.0,0.00013904],[78433.0,0.17408111],[78434.0,0.0153113],[78441.0,0.10124388],[78446.0,0.15015883]]]
["bitfinex","BTCUSD",1770045434933,[[78520.0,0.16284429],[78519.0,0.15564],[78513.0,0.25473401],[78511.0,0.19319663],[78481.0,1.27418763]],[[78548.0,0.00013892],[78555.0,0.02580878],[78562.0,0.01528283],[78574.0,0.04016603],[78588.0,0.1686285]]]
["bitfinex","BTCUSD",1770045477365,[[78416.0,0.00013898],[78392.0,0.0306],[78391.0,0.16283111],[78389.0,0.21442722],[78374.0,0.12364]],[[78430.0,0.64406391],[78431.0,0.03058007],[78442.0,0.13096],[78443.0,0.03058007],[78447.0,0.0238366]]]
["bitfinex","BTCUSD",1770045498453,[[78402.0,0.12344],[78394.0,0.0637797],[78393.0,0.06378116],[78391.0,0.27043261]],[[78439.0,0.12675752],[78441.0,0.01530163],[78442.0,0.010373],[78445.0,0.03064],[78446.0,0.10041833]]]
["bitfinex","BTCUSD",1770045538992,[[78350.0,0.01530349],[78349.0,0.00046324],[78344.0,0.19033871],[78337.0,0.12284],[78333.0,4e-05]],[[78380.0,0.58708205],[78381.0,0.13108],[78400.0,0.68875426],[78403.0,0.02423685],[78405.0,0.151113]]]
["bitfinex","BTCUSD",1770045562795,[[78400.0,0.15126811],[78399.0,0.08814325],[78396.0,0.03064],[78395.0,0.25511712],[78391.0,0.22517749]],[[78436.0,0.01544266],[78440.0,0.5872713],[78443.0,0.01035008],[78447.0,0.18547162],[78451.0,0.12648532]]]
["bitfinex","BTCUSD",1770045621165,[[78534.0,0.02811212],[78533.0,0.15808973],[78532.0,0.12303151],[78526.0,0.02475362],[78483.0,0.24726737]],[[78564.0,0.01573673],[78570.0,0.58482231],[78576.0,0.01527145],[78577.0,0.02290973],[78583.0,0.3288892]]]
["bitfinex","BTCUSD",1770045662427,[[78551.0,0.19924611],[78550.0,0.85729202],[78548.0,0.01527534],[78545.0,0.00013917],[78536.0,0.07976]],[[78608.0,0.02468295],[78610.0,0.01527534],[78611.0,0.20418908],[78620.0,0.10043502],[78635.0,0.3396174]]]
["bitfinex","BTCUSD",1770045684159,[[78622.0,0.07399039],[78621.0,0.24354243],[78610.0,0.38162977],[78608.0,0.01525107],[78607.0,0.03056]],[[78657.0,0.01525107],[78663.0,0.00046641],[78669.0,0.01525107],[78670.0,0.03056],[78671.0,0.13068]]]
["bitfinex","BTCUSD",1770045743559,[[78827.0,0.01],[78822.0,0.06343387],[78811.0,0.06893039],[78810.0,0.58088119],[78800.0,0.29022868]],[[78850.0,0.03048],[78863.0,0.11635599],[78865.0,0.28922141],[78870.0,0.15428886],[78878.0,0.20484355]]]
["bitfinex","BTCUSD",1770045783608,[[78860.0,0.7030145],[78845.0,0.03048],[78812.0,2.53768443]],[[78905.0,0.01522736],[78916.0,0.0464],[78917.0,0.01522736],[78920.0,0.5903345],[78928.0,0.03048]]]
["bitfinex","BTCUSD",1770045804694,[[78760.0,0.06348361],[78755.0,0.02430255],[78743.0,0.0004],[78742.0,0.3145549],[78737.0,0.01522736]],[[78794.0,0.28945323],[78795.0,0.00056645],[78799.0,0.01522736],[78800.0,0.13036],[78804.0,0.03048]]]
["bitfinex","BTCUSD",1770045844065,[[78884.0,0.03043233],[78880.0,0.58145822],[78872.0,0.03043233],[78870.0,0.00013947],[78864.0,0.31737441]],[[78898.0,0.0006871],[78924.0,0.02372613],[78925.0,0.03043233],[78926.0,0.31125353],[78930.0,0.58145822]]]
["bitfinex","BTCUSD",1770045870258,[[78786.0,0.06346256],[78784.0,0.12309919],[78776.0,0.25388318],[78775.0,0.03048],[78765.0,0.38087535]],[[78802.0,0.02536333],[78815.0,0.05897158],[78821.0,0.02536333],[78830.0,0.0584],[78845.0,0.01298247]]]
["bitfinex","BTCUSD",1770045923428,[[78931.0,0.02407087],[78930.0,0.36501487],[78921.0,0.25341777],[78902.0,0.50695544],[78899.0,0.18578393]],[[78964.0,0.01521366],[78965.0,0.12300284],[78987.0,0.02294169],[78989.0,0.0248832],[78990.0,0.65288152]]]
["bitfinex","BTCUSD",1770045961246,[[78990.0,0.00013926],[78983.0,0.25321822],[78978.0,0.02301404],[78975.0,0.37986348]],[[79016.0,0.01518161],[79028.0,0.01518161],[79029.0,0.06756],[79037.0,0.0304],[79044.0,0.40353761]]]
["bitfinex","BTCUSD",1770045981816,[[78944.0,0.00046438],[78935.0,0.42270749],[78934.0,0.50378366]],[[78968.0,0.01518161],[78980.0,0.01518161],[78987.0,0.40096188],[79002.0,0.10669],[79008.0,0.0248832]]]
["bitfinex","BTCUSD",1770046041441,[[78652.0,0.00155251],[78642.0,0.43514249],[78641.0,0.02377253],[78632.0,0.25434635],[78626.0,0.01524613]],[[78684.0,0.115934],[78685.0,0.01524613],[78689.0,0.09894288],[78691.0,0.1306],[78697.0,0.03052]]]
["bitfinex","BTCUSD",1770046077076,[[78690.0,0.02363689],[78689.0,0.0508072],[78667.0,0.53602839],[78662.0,0.0384],[78607.0,0.308199]],[[78750.0,2.510987],[78751.0,0.0508072],[78753.0,0.03069953],[78754.0,0.43470935],[78759.0,0.13072]]]
["bitfinex","BTCUSD",1770046099356,[[78694.0,0.02363689],[78693.0,0.06780105],[78691.0,0.4904315],[78687.0,0.12404],[78683.0,0.25418391]],[[78729.0,0.05824032],[78730.0,0.58254263],[78739.0,0.23136153],[78740.0,0.43470935],[78744.0,0.15001402]]]
["bitfinex","BTCUSD",1770046140001,[[78707.0,0.00046474],[78702.0,0.0244414],[78700.0,0.45593941],[78690.0,0.61296694],[78675.0,1.27105115]],[[78732.0,0.03048587],[78736.0,0.1306],[78743.0,0.48199061],[78749.0,0.0551008],[78750.0,0.68398357]]]
["bitfinex","BTCUSD",1770046165480,[[78833.0,0.06342521],[78832.0,0.0001393],[78821.0,0.0152179],[78820.0,0.02492977],[78815.0,0.3806334]],[[78859.0,0.01708834],[78864.0,0.06836],[78872.0,0.48591432],[78883.0,0.0152179],[78887.0,0.02413752]]]
["bitfinex","BTCUSD",1770046201425,[[78764.0,0.06348033],[78752.0,0.02434753],[78751.0,0.0152179],[78744.0,0.1568],[78740.0,0.68247753]],[[78790.0,0.58209029],[78792.0,0.13052],[78798.0,0.48396837],[78801.0,0.02461089],[78803.0,0.03052]]]
["bitfinex","BTCUSD",1770046260290,[[78624.0,0.06359365],[78623.0,0.15129249],[78615.0,0.01524797],[78610.0,0.58407788],[75260.0,0.01]],[[78660.0,0.58407788],[78663.0,0.06655886],[78666.0,0.49372255],[78669.0,0.01524797],[78675.0,0.1308]]]
["bitfinex","BTCUSD",1770046281467,[[78672.0,0.26946644],[78666.0,0.48646834],[78662.0,0.02377289],[78660.0,0.59932585],[78651.0,0.05102412]],[[78690.0,0.00013959],[78710.0,0.58407788],[78713.0,0.02336933],[78714.0,0.48066022],[78721.0,0.03056]]]
["bitfinex","BTCUSD",1770046320932,[[78784.0,0.00046474],[78782.0,0.06346621],[78778.0,0.02269449],[78770.0,1.0716414],[78765.0,0.38087906]],[[78820.0,0.58273349],[78825.0,0.49173843],[78829.0,1.68287794],[78833.0,0.13052],[78834.0,0.0248832]]]
["bitfinex","BTCUSD",1770046372918,[[78842.0,0.15368383],[78841.0,0.49076283],[78839.0,0.01524797],[78838.0,0.0904716],[78828.0,0.25371537]],[[78879.0,0.0248832],[78880.0,0.58037553],[78881.0,0.0248832],[78893.0,0.0228266],[78895.0,0.46063249]]]
["bitfinex","BTCUSD",1770046403563,[[78780.0,0.13032],[78779.0,0.00013944],[78773.0,0.09395309],[78770.0,0.25390203],[78769.0,0.45150399]],[[78808.0,0.07448841],[78819.0,0.2449],[78820.0,0.71182348],[78854.0,0.0634086],[78855.0,0.06400926]]]
["bitfinex","BTCUSD",1770046442985,[[78810.0,0.13048],[78802.0,0.48189447],[78790.0,0.58096879],[78782.0,0.50772975],[78768.0,1.26954636]],[[78839.0,0.07448841],[78840.0,0.58096879],[78848.0,0.12638062],[78849.0,0.00013934],[78850.0,0.10121162]]]
["bitfinex","BTCUSD",1770046463997,[[78789.0,0.13048],[78781.0,0.47982861],[78780.0,0.06346753],[78778.0,0.06346945],[78774.0,0.03052]],[[78815.0,0.02288485],[78816.0,0.46377557],[78817.0,0.01524797],[78818.0,0.00013945],[78830.0,0.63944573]]]
["bitfinex","BTCUSD",1770046512851,[[78608.0,0.06360669],[78606.0,0.0005991],[78597.0,0.13068],[78594.0,0.49017557],[78590.0,0.96555091]],[[78633.0,0.49862583],[78636.0,0.05022186],[78640.0,0.58382342],[78646.0,0.01524797],[78661.0,0.06989424]]]
["bitfinex","BTCUSD",1770046563923,[[78632.0,0.06358732],[78631.0,0.0635877],[78626.0,0.26962233],[78625.0,0.45650139],[78618.0,0.13068]],[[78670.0,0.13068],[78672.0,0.48386098],[78673.0,0.02280986],[78677.0,0.00013933],[78678.0,0.04632888]]]
["bitfinex","BTCUSD",1770046585254,[[78650.0,0.13068],[78643.0,0.02448228],[78626.0,0.50873606],[78596.0,0.06309243],[78060.0,0.025]],[[78671.0,8.278e-05],[78690.0,0.45960524],[78691.0,0.13068],[78692.0,0.12462488],[78696.0,0.01525679]]]
["bitfinex","BTCUSD",1770046627596,[[78680.0,0.02371909],[78671.0,0.57496791],[78670.0,0.19419504],[78623.0,0.0248832],[78035.0,20.49454346]],[[78705.0,0.49641595],[78706.0,0.01525679],[78710.0,0.39979404],[78711.0,0.2449],[78723.0,0.15212878]]]
["bitfinex","BTCUSD",1770046687243,[[78875.0,0.13044],[78860.0,0.58157057],[78841.0,0.03048],[78840.0,0.76881894],[78828.0,0.06556563]],[[78897.0,0.00066417],[78905.0,0.64614923],[78910.0,0.58157057],[78919.0,0.03042481],[78939.0,0.03042481]]]
["bitfinex","BTCUSD",1770046732680,[[79095.0,0.06078033],[79093.0,0.02604],[79090.0,0.57931128],[79059.0,0.0384],[79054.0,0.0632867]],[[79144.0,5.05],[79145.0,0.02299725],[79147.0,0.51768403],[79161.0,0.13008],[79166.0,0.67343099]]]
["bitfinex","BTCUSD",1770046751211,[[79057.0,0.01602944],[79056.0,0.03079778],[79050.0,0.83231376],[79044.0,0.03033444],[79033.0,0.50611372]],[[79090.0,0.12996],[79100.0,0.57931128],[79103.0,0.02299725],[79106.0,0.03033444],[79107.0,0.51768403]]]
["bitfinex","BTCUSD",1770046771946,[[79181.0,0.01],[79172.0,0.12996],[79166.0,0.03036],[79161.0,0.04042522],[79155.0,2.52667254]],[[79207.0,1e-08],[79209.0,0.02263844],[79212.0,0.04042522],[79213.0,0.48623584],[79216.0,0.12996]]]
["bitfinex","BTCUSD",1770046820569,[[79284.0,0.00013867],[79273.0,0.03533993],[79259.0,0.03499839],[79254.0,0.37038539],[79250.0,0.63350335]],[[79320.0,0.15231189],[79326.0,0.38117516],[79334.0,0.03032],[79397.0,0.03533993],[79400.0,0.251]]]
["bitfinex","BTCUSD",1770046866910,[[79316.0,0.06303835],[79315.0,0.06303899],[79314.0,0.00013867],[79306.0,0.03028],[79304.0,0.25219386]],[[79360.0,0.04198473],[79362.0,0.04035131],[79370.0,0.84023028],[79376.0,0.12956]]]
["bitfinex","BTCUSD",1770046887139,[[79227.0,0.02103897],[79223.0,0.0232096],[79221.0,0.03032],[79204.0,0.50502285],[79200.0,0.12964]],[[79266.0,0.32731168],[79267.0,0.05046968],[79272.0,0.16241745],[79277.0,0.0004628],[79279.0,0.05046968]]]
["bitfinex","BTCUSD",1770046927201,[[79163.0,0.04543877],[79159.0,0.02360544],[79140.0,0.5747334],[79137.0,0.37908698],[79109.0,0.0248832]],[[79190.0,0.5747334],[79199.0,0.31791586],[79205.0,0.04543877],[79206.0,0.23030442],[79211.0,0.15085451]]]
["bitfinex","BTCUSD",1770046982281,[[79056.0,0.00237],[79050.0,0.02310427],[79041.0,0.29935723],[79027.0,0.03036],[78995.0,0.06310658]],[[79080.0,0.57578135],[79089.0,0.32667638],[79090.0,0.09024577],[79092.0,0.12992],[79099.0,0.04543877]]]
["bitfinex","BTCUSD",1770046989496,[[79028.0,0.04543877],[79020.0,0.57578135],[79019.0,0.29935723],[79016.0,0.04543877],[79015.0,0.15306427]],[[79058.0,0.12996],[79059.0,0.32667638],[79065.0,0.0004607],[79070.0,0.60618135],[79071.0,0.0236367]]]
["bitfinex","BTCUSD",1770047047589,[[79108.0,0.00046124],[79105.0,0.03543205],[79100.0,0.88783826],[79099.0,0.02330937],[79093.0,0.03543205]],[[79148.0,0.02364544],[79150.0,0.57808597],[79151.0,0.32615253],[79166.0,0.10033345],[79173.0,0.14965949]]]
["bitfinex","BTCUSD",1770047068108,[[79081.0,0.02339411],[79079.0,0.03539062],[79078.0,0.38104231],[79050.0,0.50600273],[79017.0,0.30689602]],[[79110.0,0.00046141],[79112.0,0.12996],[79120.0,0.57808597],[79123.0,0.31473485],[79127.0,0.03036]]]
["bitfinex","BTCUSD",1770047123495,[[79145.0,0.06317518],[79144.0,0.02267885],[79136.0,0.27724747],[79131.0,0.32630196],[79126.0,0.37914168]],[[79159.0,0.03539062],[79170.0,0.88732891],[79179.0,0.02131331],[79180.0,0.0250832],[79195.0,0.03036]]]
["bitfinex","BTCUSD",1770047169160,[[79110.0,0.06324313],[79109.0,0.00632044],[79098.0,0.03036]],[[79138.0,0.31496632],[79144.0,0.02311229],[79155.0,0.0248832],[79173.0,0.2449]]]
["bitfinex","BTCUSD",1770047192115,[[79103.0,0.02280985],[79090.0,0.57645688],[79089.0,0.50575372],[79077.0,1.26456944],[79064.0,0.32710506]],[[79145.0,0.132131],[79146.0,0.12620773],[79149.0,0.02722791],[79150.0,0.57645688],[79153.0,0.09984144]]]
["bitfinex","BTCUSD",1770047229346,[[79047.0,0.38558481],[79046.0,0.12996],[79043.0,0.39255704],[79038.0,0.0304],[79034.0,0.02484181]],[[79086.0,0.12996],[79087.0,0.186676],[79097.0,0.0248832],[79104.0,0.33015512],[79117.0,0.03210024]]]
["bitfinex","BTCUSD",1770047281669,[[79145.0,0.1169607],[79132.0,0.3791116],[79123.0,0.42087816],[79119.0,1.26391579],[79110.0,0.6342203]],[[79188.0,0.5592232],[79201.0,0.0248832],[79205.0,0.00046398],[79207.0,0.11926158],[79214.0,0.16171985]]]
["bitfinex","BTCUSD",1770047287383,[[79152.0,0.06316926],[79140.0,0.70581086],[79134.0,0.32594343],[79120.0,0.57589086],[79119.0,1.26391145]],[[79183.0,0.03036],[79184.0,0.01905543],[79192.0,0.14118917]]]
["bitfinex","BTCUSD",1770047345108,[[79119.0,0.06319592],[79111.0,0.1298],[79104.0,0.02363604],[79103.0,0.30852327],[79100.0,0.57585795]],[[79146.0,0.1298],[79150.0,0.57585795],[79159.0,0.33131948],[79165.0,0.0552432]]]
["bitfinex","BTCUSD",1770047365538,[[79188.0,0.32168101]],[[79229.0,0.00115849],[79230.0,0.57585795],[79239.0,0.0248832],[79241.0,0.31897948],[79244.0,0.1298]]]
["bitfinex","BTCUSD",1770047417232,[[79141.0,0.15356665],[79128.0,0.02524408],[79126.0,0.29476322],[79124.0,0.50553383],[79116.0,1.28920878]],[[79174.0,0.01091912],[79180.0,0.63270719],[79186.0,0.03036],[79187.0,0.0248832],[79188.0,0.12984]]]
["bitfinex","BTCUSD",1770047464590,[[79160.0,0.2963016],[79157.0,0.02525651],[79148.0,0.37903294],[79144.0,0.02525651],[79139.0,0.36257433]],[[79194.0,0.03036],[79207.0,0.12988],[79210.0,0.84629595],[79211.0,0.29997914],[79217.0,0.02254244]]]
["bitfinex","BTCUSD",1770047502039,[[79034.0,0.06326366],[79029.0,0.25307031],[79007.0,0.0304],[79000.0,0.01518872],[78993.0,0.14289482]],[[79050.0,0.01518872],[79058.0,0.02321945],[79063.0,0.01518872],[79067.0,0.29198148],[79068.0,0.09924]]]
["bitfinex","BTCUSD",1770047522889,[[78957.0,0.13012],[78955.0,0.07135916],[78929.0,0.0248832],[78921.0,0.0004]],[[78993.0,0.01518872],[79004.0,0.08812],[79005.0,0.01518872],[79008.0,0.00433417],[79009.0,0.06027148]]]
["bitfinex","BTCUSD",1770047579699,[[78874.0,0.25356705],[78873.0,0.0002],[78867.0,0.25359003],[78861.0,0.38041537],[78860.0,0.03044]],[[78901.0,0.57898837],[78908.0,0.13024],[78909.0,0.35295446],[78915.0,0.09885296],[78918.0,0.10990953]]]
["bitfinex","BTCUSD",1770047584344,[[78913.0,0.06336091],[78912.0,0.13028],[78908.0,0.03044],[78892.0,0.0233119],[78891.0,0.38010851]],[[78938.0,0.00660297],[78940.0,0.57898837],[78944.0,0.212416],[78945.0,0.35295446],[78947.0,0.12584635]]]
["bitfinex","BTCUSD",1770047640954,[[78952.0,0.1302],[78944.0,0.06333525],[78939.0,0.253359],[78937.0,0.02288333],[78935.0,0.38634846]],[[78978.0,0.882249],[78979.0,0.07302816],[78981.0,0.57980473],[78982.0,0.40989983],[78984.0,0.1302]]]
["bitfinex","BTCUSD",1770047661887,[[78862.0,0.13024],[78861.0,0.40778888],[78859.0,0.03044],[78850.0,0.02495807],[78845.0,0.5073221]],[[78899.0,0.49047482],[78900.0,0.57934038],[78903.0,0.07816],[78904.0,0.46992624],[78905.0,0.00013925]]]
["bitfinex","BTCUSD",1770047714092,[[78931.0,0.45368628],[78930.0,0.5786693],[78927.0,0.15042971],[78922.0,0.00013912],[78915.0,0.38015127]],[[78967.0,0.13016],[78971.0,0.03044],[78976.0,0.02450205],[78977.0,0.43505618],[78979.0,0.1007281]]]
["bitfinex","BTCUSD",1770047756001,[[78923.0,0.00013926],[78918.0,0.13024],[78917.0,0.06335728],[78911.0,0.0005105],[78907.0,0.03044]],[[78952.0,0.44178615],[78959.0,0.25329629],[78964.0,0.07217081],[78970.0,0.73776265],[78972.0,0.37988273]]]
["bitfinex","BTCUSD",1770047796727,[[78811.0,0.47882677],[78804.0,0.15485862],[78790.0,0.60461403],[78780.0,1.13373385],[78773.0,0.0006094]],[[78830.0,0.58043841],[78840.0,0.0070647],[78842.0,0.13036],[78849.0,0.46217392],[78854.0,0.02497334]]]
["bitfinex","BTCUSD",1770047818278,[[78816.0,0.02281451],[78813.0,0.1304],[78812.0,0.00046435],[78802.0,0.03048],[78801.0,1.26901396]],[[78858.0,0.1304],[78860.0,0.5806569],[78863.0,0.02332931],[78867.0,0.0070647],[78868.0,0.48345054]]]
["bitfinex","BTCUSD",1770047838316,[[78811.0,0.06344292],[78810.0,0.09979921],[78798.0,0.48698339],[78794.0,0.04308422],[78790.0,0.5806569]],[[78839.0,0.12640838],[78840.0,0.5806569],[78846.0,0.02332931],[78847.0,0.48345054],[78850.0,0.06341227]]]
["bitfinex","BTCUSD",1770047879494,[[78928.0,0.13036],[78923.0,1e-08],[78918.0,0.02274033],[78916.0,0.38014942],[78915.0,0.52155829]],[[78945.0,0.0005819],[78954.0,0.0070647],[78961.0,0.54084583],[78967.0,0.02443997],[78971.0,0.10164031]]]
["bitfinex","BTCUSD",1770047941603,[[78904.0,0.06336767],[78902.0,0.00013925],[78900.0,0.25348368],[78887.0,0.02297127],[78886.0,0.40060328]],[[78925.0,0.53917873],[78930.0,0.57848414],[78933.0,0.1302],[78938.0,0.06334095],[78941.0,0.27823756]]]
["bitfinex","BTCUSD",1770047983909,[[78901.0,0.02448808],[78900.0,0.57848414],[78890.0,0.15059204],[78889.0,2e-08],[78884.0,0.32868192]],[[78943.0,0.50185147],[78947.0,0.03044],[78949.0,0.06333203],[78950.0,0.0766198],[78952.0,0.15047166]]]
["bitfinex","BTCUSD",1770048005972,[[78944.0,0.06333531],[78941.0,0.0005036],[78940.0,0.02479596],[78936.0,0.25336937],[78934.0,0.45863662]],[[78973.0,0.47881452],[78974.0,0.1302],[78976.0,0.08721445],[78979.0,0.253232],[78980.0,0.57899026]]]
["bitfinex","BTCUSD",1770048050920,[[78908.0,0.06336467],[78904.0,0.25347105],[78889.0,0.00013913],[78884.0,0.03044],[78880.0,0.5993023]],[[78932.0,0.08879939],[78937.0,0.5089601],[78939.0,0.13024],[78940.0,0.57899026],[78941.0,0.27738907]]]
["bitfinex","BTCUSD",1770048108932,[[78982.0,0.4554291],[78981.0,0.13012],[78977.0,0.02031204],[78970.0,0.57899892],[78965.0,0.02031204]],[[79018.0,0.0248832],[79019.0,0.42016057],[79021.0,0.0304],[79023.0,0.13012],[79028.0,0.02031204]]]
["bitfinex","BTCUSD",1770048130180,[[78973.0,0.06331203],[78972.0,9.896e-05],[78970.0,0.25325945],[78965.0,0.13016],[78963.0,0.02031204]],[[78998.0,0.02481242],[79000.0,0.57914504],[79001.0,0.06329096],[79004.0,0.13016],[79005.0,0.25314874]]]
["bitfinex","BTCUSD",1770048150975,[[78982.0,0.06330483],[78980.0,0.1934667],[78979.0,0.25322965],[78973.0,0.25325002],[78960.0,0.50658215]],[[79009.0,0.06328452],[79010.0,0.57914504],[79014.0,0.00013903],[79015.0,0.46051982],[79019.0,0.27798759]]]
["bitfinex","BTCUSD",1770048191841,[[78848.0,0.13070443],[78843.0,0.0002],[78832.0,0.0005469]],[[78879.0,0.03044],[78893.0,0.12984],[78897.0,0.0248832]]]
["bitfinex","BTCUSD",1770048248856,[[78828.0,0.25371429],[78817.0,0.02028822],[78816.0,0.52435874],[78814.0,0.03048],[78810.0,0.1304]],[[78850.0,0.06341208],[78854.0,0.25363553],[78859.0,0.02340135],[78860.0,0.58078312],[78862.0,0.47154739]]]
["bitfinex","BTCUSD",1770048287899,[[78872.0,0.06339244],[78864.0,0.25359958],[78855.0,0.02252142],[78854.0,0.47690625]],[[78888.0,0.0633815],[78891.0,0.13032],[78892.0,0.46951533],[78894.0,0.02498101],[78898.0,0.2534924]]]
["bitfinex","BTCUSD",1770048306778,[[78858.0,0.02430063],[78848.0,0.50730221],[78840.0,0.58022833],[78817.0,0.02028822],[78810.0,0.06394996]],[[78879.0,0.0633884],[78885.0,0.00046435],[78899.0,0.02425605],[78900.0,0.58022833],[78910.0,0.0248832]]]
["bitfinex","BTCUSD",1770048349455,[[78749.0,0.06349206],[78736.0,0.49174519],[78735.0,0.02304788],[78731.0,0.06350738],[78730.0,0.58022833]],[[78760.0,0.06348405],[78780.0,0.58022833],[78795.0,0.17551904]]]
["bitfinex","BTCUSD",1770048399008,[[78793.0,0.01523461]],[[78836.0,0.0248832],[78837.0,0.03048]]]
["bitfinex","BTCUSD",1770048418494,[[78901.0,0.00699498],[78899.0,0.0004],[78891.0,0.44556338],[78890.0,0.58100763],[78886.0,0.1304]],[[78917.0,0.01016971],[78939.0,0.45539205]]]
["bitfinex","BTCUSD",1770048437733,[[78941.0,0.06333805],[78938.0,0.01520585],[78937.0,0.25336519],[78931.0,0.13024],[78926.0,0.02312541]],[[78957.0,0.25330243],[78958.0,0.13024],[78965.0,0.03044],[78967.0,0.02505383],[78970.0,0.57940328]]]
["bitfinex","BTCUSD",1770048477911,[[79008.0,0.06328434],[79007.0,0.06328518],[79004.0,0.25315112],[78999.0,0.2531673],[78996.0,0.01520585]],[[79018.0,0.06327679],[79019.0,0.06327721],[79021.0,0.25309756],[79025.0,0.02313404],[79027.0,0.4049808]]]
["bitfinex","BTCUSD",1770048531684,[[79066.0,0.13],[79054.0,0.01520585],[79052.0,0.39964716]],[[79083.0,0.00013892],[79091.0,0.36951452],[79095.0,0.02432392]]]
["bitfinex","BTCUSD",1770048570622,[[79098.0,0.06321142],[79097.0,0.06321345],[79091.0,0.26821461],[79088.0,0.12992],[79083.0,0.25288606]],[[79109.0,0.06320424],[79115.0,0.02304395],[79116.0,0.36136903],[79118.0,0.12992],[79120.0,0.57652858]]]
["bitfinex","BTCUSD",1770048591205,[[79106.0,0.25282532],[79105.0,0.01520585],[79103.0,0.34413858],[79097.0,0.40286821],[79093.0,0.01520585]],[[79125.0,0.06319116],[79126.0,0.12988],[79128.0,0.2527553],[79139.0,0.04922225],[79140.0,0.57652858]]]
["bitfinex","BTCUSD",1770048635396,[[79146.0,0.06317438],[79140.0,0.01520585],[79131.0,0.34789741],[79129.0,0.02310652],[79128.0,0.01520585]],[[79147.0,1e-08],[79154.0,0.12988],[79168.0,0.3355035],[79170.0,0.02443071],[79175.0,0.10064603]]]
["bitfinex","BTCUSD",1770048684908,[[79247.0,1e-08],[79235.0,0.25241168],[79233.0,0.01514865],[79232.0,0.02444989],[79231.0,0.32545581]],[[79262.0,0.12561599],[79264.0,0.12976],[79268.0,0.09975564],[79269.0,0.32726582],[79270.0,0.57506958]]]
["bitfinex","BTCUSD",1770048705168,[[79264.0,0.05174461],[79263.0,0.06308107],[79261.0,0.25233034],[79258.0,0.25234032],[79253.0,0.3499057]],[[79265.0,0.05484315],[79278.0,0.0630699],[79280.0,0.2522728],[79286.0,0.38193371],[79287.0,0.03032]]]
["bitfinex","BTCUSD",1770048742765,[[79202.0,0.00013845],[79194.0,0.02470377],[79191.0,0.16024],[79185.0,0.03030246],[79184.0,0.31969311]],[[79230.0,0.57582835],[79234.0,0.0248832],[79235.0,0.31256502],[79236.0,0.966095],[79237.0,0.12514792]]]
["bitfinex","BTCUSD",1770048770627,[[79217.0,0.02329713],[79216.0,0.01515085],[79215.0,4e-05],[79210.0,0.57582835],[79203.0,0.04547085]],[[79244.0,0.09976733],[79249.0,0.14953114],[79255.0,0.18766042],[79257.0,0.50469093],[79262.0,0.03032]]]
["bitfinex","BTCUSD",1770048823714,[[79143.0,0.29933567],[79138.0,0.25272223],[79136.0,0.0119705],[79130.0,0.1298],[79129.0,0.00022021]],[[79160.0,0.06316329],[79173.0,0.02428401],[79176.0,0.02525683],[79177.0,0.31458361],[79180.0,0.95394332]]]
["bitfinex","BTCUSD",1770048865586,[[79257.0,0.06308585],[79256.0,0.06308538],[79249.0,0.25236773],[79246.0,0.29648044],[79233.0,0.50483934]],[[79260.0,7.577e-05],[79268.0,0.06307756],[79269.0,0.1927964],[79270.0,0.02484754],[79271.0,0.2522991]]]
["bitfinex","BTCUSD",1770048886387,[[79220.0,0.06311474],[79219.0,0.06311577],[79211.0,0.36424721],[79203.0,0.01515793],[79202.0,0.37877726]],[[79231.0,0.06310675],[79239.0,0.31291279],[79248.0,0.12972],[79250.0,0.57438746],[79252.0,0.01515793]]]
["bitfinex","BTCUSD",1770048934398,[[79146.0,0.06317426],[79138.0,0.25272047],[79137.0,0.12988],[79133.0,0.31383289],[79128.0,0.25274864]],[[79158.0,0.02733155],[79164.0,0.31138891],[79165.0,0.25263859],[79171.0,0.10085526],[79174.0,0.50879367]]]
["bitfinex","BTCUSD",1770048946071,[[79159.0,0.3769961],[79158.0,0.15327434],[79157.0,0.01515793],[79150.0,0.57620564],[79144.0,0.01515793]],[[79184.0,0.06314406],[79185.0,0.25257395],[79189.0,0.1607485],[79193.0,0.0248832],[79195.0,0.02347128]]]
["bitfinex","BTCUSD",1770049001372,[[79360.0,0.06300403],[79359.0,0.12236],[79351.0,0.03837795],[79350.0,0.37806741],[79258.0,0.3111079]],[[79378.0,0.00046134],[79380.0,0.0005637],[79384.0,0.25194097],[79389.0,0.31903583],[79390.0,0.25192232]]]
["bitfinex","BTCUSD",1770049037829,[[79394.0,0.06297657],[79393.0,0.06297657],[79392.0,0.02443794],[79390.0,0.25191906],[79385.0,0.29790667]],[[79404.0,0.06296946],[79405.0,0.06296837],[79414.0,0.0005324],[79426.0,0.33599388],[79439.0,0.100199]]]
["bitfinex","BTCUSD",1770049063348,[[79373.0,0.06299346],[79360.0,0.0151346],[79351.0,0.02403105],[79350.0,0.57231256],[79349.0,0.31698131]],[[79395.0,0.29661895],[79397.0,0.02410714],[79400.0,0.57231256],[79404.0,0.75628316],[79408.0,0.0151346]]]
["bitfinex","BTCUSD",1770049113854,[[79353.0,0.06300959],[79352.0,0.06300882],[79338.0,0.02417055],[79216.0,0.43236665],[79204.0,1.2004]],[[79364.0,0.06300154],[79379.0,0.37673865],[79386.0,0.02457748],[79404.0,0.0002],[79405.0,0.41892379]]]
["bitfinex","BTCUSD",1770049152157,[[79256.0,0.06308625],[79251.0,0.3652438],[79248.0,0.12964],[79244.0,0.02361458],[79239.0,0.3786009]],[[79271.0,0.00013829],[79284.0,0.37838793],[79285.0,0.02498153],[79294.0,0.50445657],[79298.0,0.17498463]]]
["bitfinex","BTCUSD",1770049173613,[[79322.0,0.06303369],[79321.0,0.06303463],[79312.0,0.65939617],[79309.0,0.00013841],[79307.0,0.25217818]],[[79332.0,0.06302671],[79338.0,0.0005714],[79346.0,0.37809486],[79360.0,0.03028],[79362.0,0.15010143]]]
["bitfinex","BTCUSD",1770049223686,[[79296.0,0.0004616],[79291.0,0.12964],[79290.0,0.57402991],[79272.0,0.03032]],[[79313.0,0.00013838],[79318.0,0.0003864],[79323.0,0.15010143],[79326.0,0.39142974],[79328.0,0.05954551]]]
["bitfinex","BTCUSD",1770049234475,[[79285.0,0.01512735],[79284.0,0.1296],[79280.0,0.57402991]],[[79340.0,0.72413134]]]
["bitfinex","BTCUSD",1770049294365,[[79158.0,0.00013876],[79156.0,0.06316613],[79154.0,0.02414191],[79152.0,0.25267623],[79150.0,0.38006034]],[[79183.0,0.38939878],[79193.0,0.25255714],[79224.0,0.0003296],[79227.0,0.09981648],[79233.0,0.15010143]]]
["bitfinex","BTCUSD",1770049331570,[[79135.0,0.06318316],[79134.0,0.00013824],[79128.0,0.02321498],[79081.0,0.46601631],[79080.0,0.882189]],[[79154.0,0.06316836],[79161.0,0.12988],[79167.0,0.35176426],[79209.0,0.45420596],[79255.0,0.62841855]]]
["bitfinex","BTCUSD",1770049360183,[[79111.0,0.0633401],[79110.0,0.06320272],[79107.0,0.25282096],[79103.0,0.25283478],[79102.0,0.02397917]],[[79121.0,0.0631947],[79122.0,0.06319357],[79124.0,0.25276864],[79128.0,0.25275502],[79132.0,0.34827754]]]
["bitfinex","BTCUSD",1770049410547,[[79005.0,0.06328635],[79003.0,0.0002],[78996.0,0.25317615],[78994.0,0.01562205],[78993.0,0.25318659]],[[79016.0,0.06327875],[79017.0,0.06327791],[79020.0,0.25310213],[79026.0,0.65584063],[79027.0,0.00013877]]]
["bitfinex","BTCUSD",1770049452244,[[79150.0,0.06807087],[79149.0,0.06317177],[79146.0,0.25269582],[79141.0,0.25271237],[78864.0,1.00032384]],[[79160.0,0.06330216],[79161.0,0.0631632],[79164.0,0.25264174],[79165.0,0.36352104],[79166.0,0.38247689]]]
["bitfinex","BTCUSD",1770049472557,[[79235.0,0.06310326],[79225.0,0.06311139],[79224.0,0.4027158],[79223.0,0.1298],[79220.0,0.57525311]],[[79242.0,0.00101043],[79248.0,0.06309378],[79252.0,0.0004],[79259.0,0.02395443],[79263.0,0.1298]]]
["bitfinex","BTCUSD",1770049498136,[[79152.0,0.06316911],[79150.0,0.01517105],[79149.0,0.38244679],[79145.0,0.60078957],[79138.0,0.01517105]],[[79163.0,0.0631621],[79174.0,0.02439735],[79177.0,0.3707956],[79182.0,0.03079592],[79186.0,0.37887877]]]
["bitfinex","BTCUSD",1770049529256,[[79052.0,0.02442333],[79036.0,0.37957123],[79031.0,0.50612412],[79007.0,0.1495],[79005.0,0.08897876]],[[79088.0,0.0248832],[79090.0,0.57697971],[79106.0,0.03390798],[79108.0,0.01517105],[79109.0,1.51381297]]]
["bitfinex","BTCUSD",1770049586013,[[79036.0,0.06326201],[79035.0,0.0632631],[79033.0,0.25305871],[79032.0,0.1495],[79027.0,0.40693447]],[[79046.0,0.06325436],[79047.0,0.063255],[79049.0,0.2530079],[79054.0,0.02328303],[79057.0,0.35874982]]]
["bitfinex","BTCUSD",1770049623811,[[78995.0,0.06329474],[78993.0,0.06329674],[78992.0,0.13008],[78991.0,0.25319076],[78990.0,0.00013844]],[[79006.0,0.06328679],[79007.0,0.06328707],[79015.0,0.02377197],[79032.0,0.63616494],[79052.0,0.10025661]]]
["bitfinex","BTCUSD",1770049645144,[[79004.0,0.06328786],[79001.0,0.25315841],[78999.0,0.0238603],[78998.0,0.25316455],[78994.0,0.14090374]],[[79013.0,0.06328075],[79014.0,0.06327996],[79020.0,4.632e-05],[79021.0,0.25309751],[79022.0,0.33504639]]]
["bitfinex","BTCUSD",1770049685394,[[78992.0,0.32048718],[78991.0,0.13008],[78990.0,0.02075176],[78981.0,0.01517105],[78979.0,0.37984658]],[[79013.0,0.02356699],[79014.0,0.2531215],[79015.0,0.12628643],[79016.0,0.44330976],[79019.0,0.13008]]]
["bitfinex","BTCUSD",1770049745037,[[79052.0,0.358618],[79051.0,0.0632502],[79050.0,0.06325077],[79032.0,0.37958924],[78994.0,0.07918556]],[[79061.0,0.0632429],[79062.0,0.06324175],[79064.0,0.0632399],[79065.0,0.00046289],[79067.0,0.25295962]]]
["bitfinex","BTCUSD",1770049766224,[[79104.0,0.12996],[79090.0,0.46178544],[79019.0,0.03800068]],[[79116.0,0.00013879],[79117.0,0.06319786],[79118.0,0.06319734],[79121.0,0.25278009],[79123.0,0.27670893]]]
["bitfinex","BTCUSD",1770049804865,[[79259.0,0.01],[79249.0,0.12968],[79247.0,0.13770684],[79239.0,0.30222413],[79235.0,0.1657325]],[[79282.0,0.00013871],[79290.0,0.5759954],[79299.0,0.04001685],[79313.0,0.02697245],[79380.0,1.89653535]]]
["bitfinex","BTCUSD",1770049856077,[[79276.0,0.0630706],[79275.0,0.00013866],[79273.0,0.25229129],[79266.0,0.25231357]],[[79288.0,0.06306154],[79289.0,0.06306197],[79292.0,0.25223536],[79296.0,0.25221986],[79310.0,0.70399944]]]
["bitfinex","BTCUSD",1770049880241,[[79222.0,0.06311302],[79208.0,0.37874947],[79207.0,0.02465901],[79205.0,0.66743239],[79200.0,0.57435944]],[[79246.0,0.61601084],[79247.0,0.00013853],[79248.0,0.12968],[79259.0,0.09979214],[79260.0,0.01459768]]]
["bitfinex","BTCUSD",1770049919190,[[79214.0,0.06311946],[79213.0,0.06312034],[79212.0,0.02408336],[79210.0,0.68806906],[79102.0,0.43236665]],[[79229.0,0.06310879],[79237.0,0.16004],[79245.0,0.39370973],[79256.0,0.15010843],[79257.0,0.0248832]]]
["bitfinex","BTCUSD",1770049941643,[[79177.0,0.0245358],[79170.0,0.0004],[79169.0,0.02596],[79162.0,0.03032],[79161.0,0.01513365]],[[79208.0,0.15279498],[79210.0,0.57490483]]]
["bitfinex","BTCUSD",1770049991479,[[79171.0,0.12124374],[79164.0,0.25263868],[79160.0,0.25265282],[79158.0,0.65861968],[79151.0,0.37902015]],[[79177.0,0.06315103],[79178.0,0.06315038],[79183.0,0.72902143],[79194.0,0.37881929],[79204.0,0.1008512]]]
["bitfinex","BTCUSD",1770050037822,[[79216.0,0.01513365],[79211.0,0.66091365],[79210.0,0.02440592],[79204.0,0.01513365],[79200.0,0.57536841]],[[79229.0,0.06310826],[79230.0,0.06310879],[79238.0,0.68262725],[79243.0,0.02496665],[79244.0,0.12972]]]
["bitfinex","BTCUSD",1770050059755,[[79260.0,0.66091365],[79259.0,0.02440592],[79258.0,0.12972],[79251.0,0.26749606],[79198.0,0.31377653]],[[79283.0,0.02496665],[81244.0,0.00015357],[81250.0,0.05],[81290.0,4.316e-05],[81292.0,0.00033189]]]
["bitfinex","BTCUSD",1770050099968,[[79266.0,0.06307814],[79263.0,0.25232427],[79259.0,0.61771332],[79253.0,0.12968],[79252.0,0.01999339]],[[79276.0,0.06307146],[79277.0,0.06307153],[79279.0,0.2522751],[79282.0,0.02365772],[79283.0,0.7302319]]]
["bitfinex","BTCUSD",1770050119367,[[79218.0,2.77016398],[79217.0,0.31377653],[79207.0,0.43964527],[79200.0,0.57470239],[79160.0,1.89591803]],[[79262.0,0.06308214],[79278.0,0.12968],[79284.0,0.0004076],[79290.0,0.57470239],[79296.0,0.10063047]]]
["bitfinex","BTCUSD",1770050180395,[[79139.0,0.0004017],[79136.0,0.02454785],[79130.0,0.53387499],[79125.0,0.25276238],[79111.0,0.62436638]],[[79155.0,0.12972],[79169.0,0.94857648],[79170.0,0.57392489],[79183.0,0.01513365],[79185.0,0.0552032]]]
["bitfinex","BTCUSD",1770050221556,[[79145.0,0.54272724],[79143.0,0.08777742],[79141.0,0.25271295],[79140.0,0.5752795],[79120.0,1.23033819]],[[79155.0,0.06316763],[79158.0,0.06316513],[79160.0,0.00046235],[79161.0,0.2526508],[79171.0,0.02420413]]]
["bitfinex","BTCUSD",1770050242599,[[79087.0,0.06322099],[79086.0,0.06322204],[79083.0,0.74031538],[79081.0,0.01525164],[79070.0,0.95468826]],[[79101.0,0.06321078],[79102.0,0.06320952],[79103.0,0.48953163],[79106.0,0.02405256],[79108.0,0.38269959]]]
["bitfinex","BTCUSD",1770050297087,[[79132.0,0.02639204],[79131.0,0.51164199],[79128.0,0.06318796],[79127.0,0.06318953],[79125.0,0.25276409]],[[79147.0,0.25269745],[79148.0,0.25269754],[79150.0,0.00046272],[79151.0,0.12988],[79160.0,0.59151275]]]
["bitfinex","BTCUSD",1770050343554,[[79085.0,0.06322179],[79079.0,0.2529097],[79076.0,0.45281437],[79073.0,0.12988],[79068.0,0.0003657]],[[79096.0,0.08624861],[79097.0,0.44232402],[79105.0,0.25282912],[79140.0,0.10097294],[79148.0,0.15127067]]]
["bitfinex","BTCUSD",1770050363163,[[78980.0,0.0633067],[78974.0,0.0003845],[78973.0,0.25344908],[78969.0,0.39585215],[78965.0,0.02313356]],[[78987.0,0.12996],[78992.0,0.0632983],[78994.0,0.02459117],[78997.0,0.425944],[79001.0,0.25316425]]]
["bitfinex","BTCUSD",1770050404715,[[78965.0,0.01513365],[78960.0,0.06332282],[78959.0,0.06332373],[78956.0,0.06517193],[78955.0,0.25377117]],[[78973.0,0.06331331],[78975.0,0.25324502],[78976.0,0.36863044],[78977.0,0.13012],[78982.0,0.25322259]]]
["bitfinex","BTCUSD",1770050422797,[[78943.0,0.10315745],[78942.0,0.00013888],[78939.0,0.40285752],[78938.0,0.35114504],[78703.0,1.00039604]],[[78953.0,0.06332954],[78954.0,0.06332864],[78957.0,0.25330555],[78963.0,0.34341687],[78969.0,0.25327356]]]
["bitfinex","BTCUSD",1770050479568,[[78948.0,0.06333209],[78946.0,0.07846728],[78945.0,0.25334032],[78943.0,0.33708299],[78941.0,0.02268599]],[[78958.0,0.06332487],[78959.0,0.06332468],[78961.0,0.25328988],[78967.0,0.25327301],[78970.0,0.02474296]]]
["bitfinex","BTCUSD",1770050521300,[[78965.0,0.06331842],[78964.0,0.06331842],[78960.0,0.31071048],[78959.0,0.15272313],[78935.0,0.25043968]],[[78974.0,0.06331211],[78975.0,0.06331153],[78978.0,0.25323694],[78979.0,0.35427946],[78982.0,0.25322311]]]
["bitfinex","BTCUSD",1770050542490,[[79037.0,0.06326132],[79020.0,0.57860602],[79012.0,0.01513365],[79000.0,0.578467],[78976.0,0.4193412]],[[79042.0,0.0004],[79051.0,0.02308275],[79052.0,0.31863092],[79055.0,0.25298993],[79070.0,0.578467]]]
["bitfinex","BTCUSD",1770050597097,[[79106.0,0.1495],[79101.0,0.01516885],[79099.0,0.29533379],[79077.0,0.27586],[78952.0,0.62495003]],[[79118.0,0.06319717],[79119.0,0.06319602],[79120.0,0.06516722],[79124.0,0.30381771],[79131.0,0.00050827]]]
["bitfinex","BTCUSD",1770050604318,[[79105.0,0.25282642]],[[79122.0,0.06319379],[79123.0,0.12836007],[79129.0,0.28325155],[79130.0,0.06318716],[79150.0,0.50537183]]]
["bitfinex","BTCUSD",1770050666045,[[79122.0,0.06319354],[79115.0,0.28639509],[79113.0,0.02495877],[79108.0,0.08036],[79101.0,0.01516885]],[[79136.0,0.0003003],[79138.0,0.02457822],[79150.0,1.08183416],[79156.0,0.10110322],[79162.0,0.15156133]]]
["bitfinex","BTCUSD",1770050705484,[[79107.0,0.0632054],[79106.0,0.00046317],[79105.0,0.24846903],[79103.0,0.0005433],[79102.0,0.25283696]],[[79118.0,0.06319714],[79119.0,0.06319748],[79122.0,0.25277423],[79127.0,0.25275831],[79132.0,0.29794473]]]
["bitfinex","BTCUSD",1770050725812,[[79027.0,0.31638939],[79020.0,0.57551381],[79016.0,0.37966681],[78987.0,0.0309066],[78980.0,0.05]],[[79063.0,0.53907194],[79120.0,0.57605711],[79121.0,0.1821922],[79129.0,0.18743412],[79142.0,0.05667211]]]
["bitfinex","BTCUSD",1770050767668,[[79017.0,0.00046363],[79005.0,0.32564007],[79000.0,0.57693094],[78983.0,0.25064696],[78978.0,1.30456634]],[[79030.0,0.08826703],[79050.0,0.57693094],[79051.0,0.07700406],[79052.0,0.13],[79057.0,1.29532356]]]
["bitfinex","BTCUSD",1770050822615,[[79082.0,0.06322489],[79081.0,0.06322571],[79078.0,0.25291465],[79076.0,0.02302027],[79075.0,0.28670365]],[[79092.0,0.0632183],[79095.0,0.25286085],[79100.0,0.25284555],[79103.0,0.13],[79108.0,0.37923108]]]
["bitfinex","BTCUSD",1770050844155,[[79129.0,0.12996],[79127.0,0.06318938],[79120.0,0.57695496],[79068.0,0.31014918],[79033.0,0.43236665]],[[79143.0,0.0006185],[79145.0,0.0004],[79150.0,0.25268588],[79160.0,0.40934206],[79166.0,0.5052735]]]
["bitfinex","BTCUSD",1770050901913,[[79026.0,0.5530422],[79020.0,0.57639436],[79015.0,0.50622879],[79003.0,1.26596373],[79001.0,0.0248832]],[[79055.0,0.25299043],[79059.0,0.26984438],[79060.0,0.00013871],[79064.0,0.12992],[79066.0,0.02023946]]]
["bitfinex","BTCUSD",1770050907301,[[79039.0,0.27608644],[78994.0,0.01272143],[78990.0,2.7821356],[78989.0,0.4114695],[78975.0,0.31014918]],[[79056.0,0.0231974],[79060.0,0.25297314],[79069.0,0.26984438],[79072.0,0.50586917],[79078.0,0.52607358]]]
["bitfinex","BTCUSD",1770050965259,[[79050.0,0.06325065],[79049.0,0.06325141],[79044.0,0.00013879],[79038.0,0.25304032],[79030.0,0.57697216]],[[79066.0,0.02421234],[79068.0,0.28375765],[79077.0,0.37938942],[79080.0,0.57697216],[79082.0,0.02023946]]]
["bitfinex","BTCUSD",1770051004271,[[78835.0,0.10489845],[78831.0,0.25431181],[78818.0,0.02276241]],[[78847.0,0.06341463],[78849.0,0.06341265],[78851.0,0.25364379],[78856.0,0.02452969],[78857.0,0.25362652]]]
["bitfinex","BTCUSD",1770051026599,[[78828.0,0.01522041],[78822.0,0.06343363],[78821.0,0.06343417],[78817.0,0.38852179],[78816.0,0.01522041]],[[78848.0,0.02420162],[78850.0,0.57996853],[78853.0,0.91181244],[78863.0,0.15097608],[78871.0,0.18906518]]]
["bitfinex","BTCUSD",1770051063226,[[78784.0,0.01522041],[78780.0,0.1304],[78775.0,0.25388501],[78774.0,0.49270292],[78770.0,0.5806399]],[[78812.0,0.43822018],[78814.0,0.00014876],[78826.0,0.25372647],[78830.0,0.7110399],[78836.0,0.12946134]]]
["bitfinex","BTCUSD",1770051123925,[[78816.0,0.06343889],[78815.0,0.07865967],[78812.0,0.25376812],[78807.0,0.25378451],[78802.0,0.1304]],[[78826.0,0.08746748],[78827.0,0.06343007],[78829.0,0.25371537],[78831.0,0.46297185],[78833.0,0.1304]]]
["bitfinex","BTCUSD",1770051145394,[[78795.0,0.06345554],[78794.0,0.01522041],[78793.0,0.06345681],[78787.0,0.25384627],[78785.0,0.50322682]],[[78804.0,0.06344885],[78805.0,0.06358771],[78808.0,0.75972769],[78813.0,0.25376563],[78828.0,0.48187995]]]
["bitfinex","BTCUSD",1770051201353,[[78800.0,0.17242529],[78788.0,0.0002139],[78787.0,0.53817259],[78785.0,0.48841701],[78780.0,0.5806885]],[[78829.0,0.4693518],[78830.0,0.5806885],[78835.0,0.1304],[78845.0,1.51702305],[78847.0,0.0248832]]]
["bitfinex","BTCUSD",1770051205577,[[78819.0,0.06343591],[78818.0,0.06343727],[78816.0,0.25375504],[78812.0,0.25376545],[78811.0,0.04202529]],[[78827.0,0.4693518],[78828.0,0.06342965],[78829.0,0.06342855],[78832.0,0.25370721],[78833.0,0.0002139]]]
["bitfinex","BTCUSD",1770051262598,[[78757.0,0.06348565],[78753.0,0.47367416],[78749.0,0.00037468],[78744.0,0.0002],[78740.0,0.596581]],[[78767.0,0.06347893],[78769.0,0.02499999],[78773.0,0.13048],[78788.0,0.03048],[78790.0,0.58136059]]]
["bitfinex","BTCUSD",1770051302098,[[78779.0,0.06346829],[78778.0,0.06370511],[78775.0,0.25388617],[78769.0,0.25390621],[78767.0,0.1304]],[[78789.0,0.06346195],[78792.0,0.25383522],[78794.0,0.49969665],[78802.0,0.38070383],[78808.0,0.1304]]]
["bitfinex","BTCUSD",1770051322892,[[78754.0,4e-05],[78747.0,0.06349393],[78742.0,0.02419042],[78739.0,0.47351318],[78736.0,0.01522041]],[[78758.0,0.06348593],[78765.0,0.46050586],[78780.0,0.58154489],[78783.0,0.01522041],[78787.0,0.03048]]]
["bitfinex","BTCUSD",1770051365637,[[78701.0,0.46696314],[78700.0,0.02258284],[78682.0,0.03052],[78680.0,0.5967653],[78676.0,0.1306]],[[78724.0,0.49141139],[78730.0,0.58154489],[78749.0,0.57966474],[78751.0,0.23057908],[78760.0,0.73185702]]]
["bitfinex","BTCUSD",1770051419479,[[78737.0,0.45574688],[78733.0,0.02434247],[78730.0,0.71243228],[78719.0,0.50813251],[78706.0,3.35671161]],[[78763.0,0.022958],[78764.0,0.47525014],[78779.0,0.01536011],[78780.0,0.83579671],[78787.0,0.000444]]]
["bitfinex","BTCUSD",1770051442509,[[78719.0,0.02425652],[78710.0,0.83619028],[78687.0,1.27085376],[78651.0,0.01522041],[78650.0,0.31635151]],[[78720.0,0.00953452],[78727.0,0.06351072],[78736.0,0.44519708],[78749.0,0.01522041],[78804.0,0.01992569]]]
["bitfinex","BTCUSD",1770051482856,[[78787.0,0.06346185],[78772.0,0.03801725]],[[78798.0,0.42125338],[78801.0,0.02439228]]]
["bitfinex","BTCUSD",1770051530315,[[78703.0,0.41066655],[78700.0,0.58163272],[78694.0,0.00046518],[75190.0,0.01],[75168.0,0.1]],[[78722.0,0.07741543],[78723.0,0.42602435],[78730.0,0.25403493],[79295.0,1.1311534],[80987.0,0.0002]]]
["bitfinex","BTCUSD",1770051544943,[[78704.0,0.06352865],[78703.0,0.00013942],[78702.0,0.13056],[78701.0,0.41066655],[78697.0,0.25413922]],[[78730.0,0.40363911],[78737.0,0.13056],[78740.0,0.58163272],[78741.0,0.03052],[78746.0,0.09921073]]]
["bitfinex","BTCUSD",1770051608815,[[78704.0,0.02425226],[78703.0,0.01522041],[78701.0,0.06353105],[78700.0,0.06353171],[78697.0,0.25413824]],[[78711.0,0.06352415],[78727.0,0.25404567],[78728.0,0.13056],[78732.0,0.01955703],[78736.0,0.03052]]]
["bitfinex","BTCUSD",1770051630788,[[78694.0,0.0635365],[78691.0,0.28467709],[78688.0,0.40951336],[78687.0,0.25417156],[78682.0,0.01522041]],[[78705.0,0.06352838],[78706.0,0.06352915],[78708.0,0.25410597],[78711.0,0.02434953],[78712.0,0.3936333]]]
["bitfinex","BTCUSD",1770051670749,[[78819.0,0.06343608],[78815.0,0.01522041],[78810.0,0.00013964],[78809.0,0.02379113],[78806.0,0.41005039]],[[78830.0,0.06342894],[78835.0,0.00039],[78836.0,0.02398371],[78841.0,0.77505891],[78900.0,0.3647418]]]
["bitfinex","BTCUSD",1770051717402,[[78961.0,0.06332233],[78959.0,0.06332352],[78954.0,0.00013942],[78953.0,0.13024],[78950.0,0.25332409]],[[78971.0,0.06331577],[78973.0,0.06331329],[78978.0,0.25323511],[78987.0,0.25320622],[78988.0,0.3696501]]]
["bitfinex","BTCUSD",1770051736942,[[79010.0,0.577648],[79006.0,0.02027369]],[[79034.0,0.00013931],[79046.0,0.3696501],[79055.0,0.02253081],[79060.0,0.608088],[79070.0,0.02689279]]]
["bitfinex","BTCUSD",1770051772188,[[79067.0,0.06323686],[79060.0,0.59788055],[79058.0,0.40624716],[79049.0,0.37951023],[79040.0,0.577648]],[[79076.0,0.00013909],[79078.0,0.06322894],[79089.0,0.27633913],[79090.0,0.38785507],[79097.0,0.37928381]]]
["bitfinex","BTCUSD",1770051818500,[[78948.0,0.06333216],[78944.0,0.02023255],[78940.0,0.57694969],[78938.0,0.37382408],[78937.0,0.02427112]],[[78959.0,0.06332447],[78962.0,0.00077928],[78968.0,0.25326935],[78973.0,0.35396663],[78974.0,0.02395854]]]
["bitfinex","BTCUSD",1770051830138,[[78953.0,0.02023255],[78950.0,0.70706969]],[[79022.0,0.09961565]]]
["bitfinex","BTCUSD",1770051883190,[[79036.0,0.06326228],[79024.0,0.5156165],[79020.0,0.60238196],[79011.0,0.50625631],[78995.0,0.18852837]],[[79046.0,0.0874815],[79050.0,0.00065088],[79052.0,0.35387699],[79062.0,0.13004],[79078.0,0.32390342]]]
["bitfinex","BTCUSD",1770051902753,[[79023.0,0.00013921],[79019.0,0.06327587],[79018.0,0.06327659],[79015.0,0.25311345],[79012.0,0.25312536]],[[79028.0,0.06326932],[79029.0,0.0632682],[79031.0,0.32674017],[79036.0,0.13004],[79037.0,0.63459152]]]
["bitfinex","BTCUSD",1770051943470,[[79040.0,0.13004],[79036.0,0.25304918],[79032.0,0.02023255],[79029.0,0.3531588],[79015.0,0.50622688]],[[79076.0,0.13097198],[79091.0,0.53063138],[79112.0,0.0384],[79131.0,0.31130299],[79133.0,0.03104277]]]
["bitfinex","BTCUSD",1770051991667,[[79013.0,0.00013902],[79008.0,0.0005996],[79002.0,0.1604],[79001.0,0.06329013],[78997.0,0.02452855]],[[79014.0,0.06327992],[79030.0,0.57706198],[79036.0,0.06326045],[79040.0,0.13],[79043.0,0.0304]]]
["bitfinex","BTCUSD",1770051993767,[[78997.0,0.00053926],[78987.0,0.39440137],[78984.0,0.02412855],[78982.0,0.13],[78981.0,0.25322461]],[[79019.0,0.41843601],[79020.0,0.13],[79030.0,0.57706198]]]
["bitfinex","BTCUSD",1770052051970,[[78918.0,0.06375666],[78916.0,0.02525155],[78912.0,0.37549507]],[[78941.0,0.40201642]]]
["bitfinex","BTCUSD",1770052107163,[[79020.0,0.5776573],[79016.0,0.00013941]],[[79039.0,0.0002],[79042.0,0.13012],[79055.0,0.0304]]]
["bitfinex","BTCUSD",1770052116277,[[79047.0,0.06325347],[79039.0,0.02472604],[79031.0,0.39476783],[79030.0,0.98735494],[79022.0,0.50618518]],[[79058.0,0.06324482],[79059.0,0.06324393],[79067.0,0.26375262],[79072.0,0.13008],[79098.0,0.00658799]]]
["bitfinex","BTCUSD",1770052178553,[[78953.0,0.00046275],[78943.0,0.43528143],[78941.0,0.0304],[78920.0,0.50684198]],[[78977.0,0.43738865],[79008.0,0.10052197]]]
["bitfinex","BTCUSD",1770052202993,[[78923.0,0.37394392],[78921.0,0.02458641],[78918.0,0.0004],[78911.0,0.13012],[78907.0,0.53775754]],[[78947.0,0.41332151],[78950.0,0.57731924],[78957.0,0.00013904],[78958.0,0.13012],[78972.0,0.10052197]]]
["bitfinex","BTCUSD",1770052259503,[[78924.0,0.06335194],[78918.0,0.25342719],[78916.0,0.35042294],[78815.0,0.44209031],[78796.0,0.53077925]],[[78935.0,0.06334383],[78936.0,0.06334254],[78937.0,0.02357474],[78939.0,0.25336324],[78941.0,0.3494341]]]
["bitfinex","BTCUSD",1770052311422,[[78897.0,0.06337348],[78889.0,0.37268866],[78884.0,0.02278228],[75218.0,0.01063633],[75217.0,0.00360639]],[[78907.0,0.06336633],[78912.0,0.26891705],[78914.0,0.2762656],[78924.0,0.1005074],[78929.0,0.0004419]]]
["bitfinex","BTCUSD",1770052314100,[[78918.0,0.06335641],[78916.0,0.06335837],[78911.0,0.02389956],[78910.0,0.37222471],[78901.0,0.25347899]],[[78929.0,0.06392976],[78935.0,0.02282508],[78936.0,0.25336996],[78940.0,0.70969911],[78961.0,0.1887825]]]
["bitfinex","BTCUSD",1770052378905,[[79050.0,0.06325085],[79048.0,0.02485252],[79047.0,0.25301333],[79044.0,0.47053404],[79042.0,0.25302956]],[[79059.0,0.00046382],[79061.0,0.06324266],[79063.0,0.06324147],[79069.0,0.25294417],[79074.0,0.35461996]]]
["bitfinex","BTCUSD",1770052393885,[[79061.0,0.06324224],[79060.0,0.06324152],[79058.0,0.25297879],[79053.0,0.27830796],[79050.0,0.22977877]],[[79070.0,0.0632354],[79071.0,0.0632348],[79074.0,0.25292805],[79075.0,0.35461996],[79077.0,0.25291826]]]
["bitfinex","BTCUSD",1770052445433,[[79027.0,0.06326909],[79025.0,0.06327033],[79024.0,0.25308703],[79022.0,0.33526629],[79020.0,0.06327512]],[[79038.0,0.06326109],[79042.0,0.02402131],[79045.0,0.31603171],[79046.0,0.25301938],[79052.0,0.13]]]
["bitfinex","BTCUSD",1770052511055,[[79075.0,0.02270387],[79072.0,0.12996],[79069.0,0.29506518],[79058.0,0.0304],[79053.0,0.5059892]],[[79087.0,0.29323682],[79088.0,0.12583723],[79089.0,0.02460963],[79099.0,0.23120984],[79106.0,0.16608272]]]
["bitfinex","BTCUSD",1770052532879,[[79071.0,0.27993624],[79063.0,0.0241622],[79062.0,0.12996],[79060.0,0.57764341],[79059.0,0.37946246]],[[79097.0,0.02265806],[79099.0,0.10111071],[79107.0,0.50564709],[79112.0,0.1895735],[79118.0,0.0086983]]]
["bitfinex","BTCUSD",1770052584846,[[79007.0,0.02481461],[78999.0,0.28494314],[78998.0,0.13044],[78990.0,0.60748475],[78986.0,0.50641274]],[[79027.0,0.26255734],[79030.0,0.00013909],[79040.0,0.57708475],[79043.0,0.13004],[79046.0,0.37952911]]]
["bitfinex","BTCUSD",1770052596663,[[79039.0,0.06325989],[79038.0,0.06326037],[79032.0,0.02481461],[79022.0,0.66458325],[78976.0,0.31412827]],[[79048.0,0.06325272],[79049.0,0.06325195],[79051.0,0.26255734],[79053.0,0.25299653],[79065.0,0.01517902]]]
["bitfinex","BTCUSD",1770052640648,[[79042.0,0.02479469],[79038.0,0.2530425],[79032.0,0.27120628],[79031.0,0.13008],[79019.0,0.50620355]],[[79056.0,0.00046406],[79059.0,0.25893502],[79061.0,0.2529694],[79083.0,0.65626654],[79123.0,0.01517902]]]
["bitfinex","BTCUSD",1770052706421,[[79066.0,0.25295245],[79060.0,0.57692394],[79056.0,0.00046448],[79048.0,0.37951342],[79023.0,0.2455]],[[79088.0,0.0003315],[79090.0,0.3009082],[79094.0,0.25286408],[79095.0,0.1006458],[79103.0,0.15097774]]]
["bitfinex","BTCUSD",1770052724669,[[79099.0,0.06283071],[79098.0,0.06321268],[79096.0,0.06283399],[79093.0,0.25286671],[79088.0,0.12996]],[[79107.0,0.27758816],[79108.0,0.02365154],[79109.0,0.06320403],[79111.0,0.0632029],[79112.0,0.25280676]]]
["bitfinex","BTCUSD",1770052775625,[[79100.0,0.01],[79089.0,0.06321945],[79086.0,0.25288697],[79085.0,0.15253133],[79083.0,0.27455014]],[[79101.0,0.06321032],[79102.0,0.06321014],[79112.0,0.26952786],[79113.0,0.0005558],[79148.0,0.01287544]]]
["bitfinex","BTCUSD",1770052832045,[[79286.0,0.02253929],[79284.0,0.06306291],[79283.0,0.06306367],[79281.0,0.28483946],[79280.0,0.5765417]],[[79303.0,0.06304931],[79304.0,0.2521941],[79313.0,0.37824943],[79321.0,0.29475761],[79324.0,0.00616499]]]
["bitfinex","BTCUSD",1770052875119,[[79281.0,0.26846125],[79276.0,0.01514196],[79270.0,0.57367636],[79253.0,1.26177283],[79230.0,0.07839952]],[[79290.0,0.00013918],[79295.0,0.06305611],[79302.0,0.25220335],[79303.0,0.2787694],[79304.0,0.10003984]]]
["bitfinex","BTCUSD",1770052910811,[[79264.0,0.31398121],[79263.0,0.06308079],[79262.0,0.72617573],[79257.0,0.25234341],[79255.0,0.01514196]],[[79275.0,0.06307217],[79279.0,0.12964],[79284.0,0.00216499],[79290.0,0.5741398],[79326.0,0.31130299]]]
["bitfinex","BTCUSD",1770052920581,[[79239.0,0.12964],[79230.0,0.5741398],[79216.0,1.26236796],[79198.0,0.06362538],[79165.0,0.30922006]],[[79280.0,0.599023],[79285.0,0.50802188],[79288.0,0.0252136],[79290.0,0.10087396],[79299.0,0.15136306]]]
["bitfinex","BTCUSD",1770052959326,[[79274.0,0.00013918],[79262.0,0.30497674],[78678.0,0.025],[78480.0,0.065],[78123.0,0.095]],[[79292.0,0.02376572],[79293.0,0.29794801],[79298.0,0.01514196],[79313.0,0.51712939],[79314.0,0.15136306]]]
["bitfinex","BTCUSD",1770053022930,[[79311.0,0.08741216],[79310.0,0.28655967],[79298.0,0.01514196],[79297.0,0.1296],[79296.0,0.37879172]],[[79322.0,0.06303464],[79323.0,0.06303385],[79329.0,0.0004131],[79332.0,0.0229887],[79333.0,0.29033782]]]
["bitfinex","BTCUSD",1770053044311,[[79261.0,0.00013942],[79257.0,0.1495],[79254.0,0.01679641],[79240.0,0.57341835],[79238.0,1.26200993]],[[79283.0,0.02437251],[79284.0,0.06306442],[79287.0,0.27446496],[79290.0,0.57341835],[79309.0,0.63396203]]]
["bitfinex","BTCUSD",1770053084357,[[79301.0,0.25850772],[79300.0,0.1296],[79291.0,0.1495],[79280.0,0.57341835],[79264.0,0.2647599]],[[79319.0,0.06720238],[79330.0,0.57341835],[79333.0,0.00969903],[79344.0,0.01514196],[79345.0,0.10048198]]]
["bitfinex","BTCUSD",1770053142684,[[79193.0,0.00013989],[79190.0,0.25214423],[79182.0,0.02286861],[79180.0,0.5733248],[79170.0,0.50524125]],[[79216.0,0.03082613],[79219.0,0.01514196],[79225.0,0.26335733],[79226.0,0.10030105],[79229.0,0.0248832]]]
["bitfinex","BTCUSD",1770053183937,[[79090.0,0.57482586],[79064.0,0.01514196],[79052.0,0.01514196],[79047.0,0.12404]],[[79124.0,0.12992],[79126.0,0.01514196],[79127.0,0.24530422],[79134.0,0.03036],[79139.0,0.01514196]]]
["bitfinex","BTCUSD",1770053205307,[[79146.0,0.06317427],[79142.0,0.25270899],[79138.0,0.25272299],[79128.0,0.02286683],[79064.0,0.26233022]],[[79156.0,0.06316687],[79158.0,0.0631656],[79162.0,0.01514196],[79163.0,0.00013982],[79223.0,0.24997056]]]
["bitfinex","BTCUSD",1770053248919,[[79123.0,0.06319254],[79122.0,0.06319349],[79119.0,0.25278084],[79116.0,0.25279117],[79110.0,0.02286946]],[[79132.0,0.06318579],[79134.0,0.06318461],[79135.0,0.2759567],[79136.0,0.25278114],[79140.0,0.10091802]]]
["bitfinex","BTCUSD",1770053270756,[[79110.0,0.24851492],[79090.0,0.57628666],[79087.0,0.03036],[79069.0,2.5294075],[79065.0,0.0639411]],[[79132.0,0.25970175],[79135.0,0.02407352],[79143.0,0.37906221],[79146.0,0.10077818],[79161.0,0.18859543]]]
["bitfinex","BTCUSD",1770053335184,[[79122.0,0.12992],[79121.0,0.02405093],[79095.0,0.1495],[79090.0,0.57600403],[79069.0,0.25262683]],[[79138.0,0.02477294],[79140.0,0.000277],[79150.0,0.57600403],[79151.0,0.16655474],[79154.0,0.50534877]]]
["bitfinex","BTCUSD",1770053379252,[[79068.0,0.06323624],[79066.0,0.2601903],[79061.0,0.25296737],[79055.0,0.12996],[79045.0,0.01514196]],[[79078.0,0.06322903],[79086.0,0.27737947],[79087.0,0.2504948],[79104.0,0.17525528],[79109.0,0.18797278]]]
["bitfinex","BTCUSD",1770053404366,[[79065.0,0.0003634],[79064.0,0.1931995],[79060.0,0.27780524],[79059.0,0.26467638],[79051.0,0.10112818]],[[79077.0,0.06323024],[79079.0,0.26222792],[79086.0,0.25289148],[79093.0,0.01514196],[79100.0,0.57690469]]]
["bitfinex","BTCUSD",1770053468145,[[79110.0,0.00046613],[79105.0,0.28132471],[79103.0,0.25283354],[79096.0,0.37928252],[79092.0,0.1495]],[[79123.0,0.06319314],[79127.0,0.26998126],[79131.0,0.25274833],[79135.0,8.55e-05],[79136.0,0.07560536]]]
["bitfinex","BTCUSD",1770053512780,[[79180.0,0.06314703],[79178.0,0.08604472],[79175.0,0.25189132],[79169.0,0.00013974],[79161.0,0.25263689]],[[79190.0,0.06313942],[79191.0,0.06313849],[79195.0,0.2389758],[79196.0,0.02139306],[79227.0,0.3986]]]
["bitfinex","BTCUSD",1770053533524,[[79219.0,0.06311575],[79218.0,0.06311692],[79210.0,0.2524905],[79207.0,0.02289622],[79206.0,0.25189132]],[[79228.0,0.2389758],[79229.0,0.0631095],[79231.0,0.06310737],[79232.0,0.25242643],[79233.0,0.0231699]]]
["bitfinex","BTCUSD",1770053579511,[[79281.0,0.0630663],[79280.0,0.06306618],[79278.0,0.25227594],[79276.0,0.02280191],[79275.0,0.23974756]],[[79289.0,0.00013955],[79293.0,0.06305757],[79294.0,0.23659539],[79295.0,0.06305636],[79300.0,0.02335812]]]
["bitfinex","BTCUSD",1770053597450,[[79196.0,0.27193091],[79194.0,0.00013934],[79187.0,0.25256384],[79183.0,0.0004318],[79182.0,0.0004]],[[79220.0,0.27728523],[79221.0,0.24535769],[79230.0,0.57409723],[79231.0,0.50485445],[79238.0,1.27716651]]]
["bitfinex","BTCUSD",1770053661876,[[79215.0,0.24823882],[79214.0,0.0234963],[79154.0,0.06323393],[79153.0,0.09521511],[79151.0,0.31781583]],[[79230.0,0.125893],[79231.0,0.20051033],[79236.0,0.25241339],[79239.0,0.12976],[79242.0,0.10112014]]]
["bitfinex","BTCUSD",1770053706932,[[79186.0,0.06314203],[79182.0,0.24330177],[79178.0,0.02494039],[79171.0,0.37892563],[79133.0,0.27581152]],[[79195.0,0.06313553],[79198.0,0.27039667],[79207.0,0.01514196],[79212.0,0.37873304],[79214.0,0.14972325]]]
["bitfinex","BTCUSD",1770053729028,[[79193.0,0.33629012],[79183.0,0.25257651],[79180.0,0.5753434],[79173.0,0.50875691],[79133.0,0.0790415]],[[79203.0,0.06312964],[79204.0,0.00040338],[79213.0,0.25248606],[79216.0,0.01514196],[79217.0,0.02370797]]]
["bitfinex","BTCUSD",1770053784504,[[79060.0,1.26485671]],[[79115.0,0.22381007],[79122.0,0.12988],[79131.0,1.2637274]]]
["bitfinex","BTCUSD",1770053825840,[[79099.0,0.06321166],[79098.0,0.0632127],[79097.0,0.0240252],[79095.0,0.25285792],[79092.0,0.25286852]],[[79108.0,0.06320521],[79112.0,0.06320153],[79113.0,0.02382765],[79115.0,0.22462982],[79122.0,0.12996]]]
["bitfinex","BTCUSD",1770053847297,[[79002.0,0.06328953],[79001.0,0.22464547],[79000.0,0.02488064],[78998.0,0.0004],[78920.0,0.0007327]],[[79013.0,0.06328089],[79014.0,0.06328147],[79020.0,0.02428464],[79021.0,0.23106459],[79044.0,0.03008963]]]
["bitfinex","BTCUSD",1770053894118,[[79113.0,0.20407273],[79111.0,0.0632018],[79108.0,0.02332351],[79090.0,0.70629283],[79085.0,0.50578164]],[[79121.0,0.06319478],[79129.0,0.27744509],[79134.0,0.0005106],[79138.0,0.10027576],[79140.0,0.57633283]]]
["bitfinex","BTCUSD",1770053911700,[[79150.0,0.02424682],[79149.0,0.21441731],[79148.0,0.06317241],[79147.0,0.0631735],[79145.0,0.25270038]],[[79159.0,0.06316402],[79166.0,0.25263487],[79168.0,0.23508905],[79174.0,0.12992],[79175.0,0.1009274]]]
["bitfinex","BTCUSD",1770053977879,[[79077.0,0.18650576],[79076.0,0.06322982],[79075.0,0.06323034],[79069.0,0.02304006],[79062.0,0.13]],[[79081.0,0.01],[79097.0,0.02266215],[79100.0,0.57656961],[79104.0,0.19512539],[79111.0,0.65603647]]]
["bitfinex","BTCUSD",1770054020346,[[79062.0,0.06324145],[79061.0,0.24809009],[79060.0,0.0241383],[79058.0,0.25297811],[79056.0,0.00014864]],[[79072.0,0.06323388],[79073.0,0.06323345],[79076.0,0.25292384],[79079.0,0.25291281],[79085.0,0.13]]]
["bitfinex","BTCUSD",1770054043344,[[79016.0,0.18793865],[79009.0,0.01659035],[79000.0,0.0002],[78990.0,0.83435306],[78988.0,0.15064689]],[[79038.0,0.18292944],[79050.0,0.57740707],[79054.0,0.01516655],[79057.0,0.02409004],[79065.0,0.17869929]]]
["bitfinex","BTCUSD",1770054102123,[[78891.0,0.18280642],[78880.0,0.63130968],[78875.0,0.25356526],[78849.0,0.06309313],[78842.0,0.0384]],[[78919.0,0.19351647],[78930.0,0.57804895],[78942.0,0.01185777],[78947.0,0.10058318],[78948.0,0.38000165]]]
["bitfinex","BTCUSD",1770054104721,[[78899.0,0.18280642],[78898.0,0.06337253],[78895.0,0.02298944],[78894.0,0.06337541],[78892.0,0.25420391]],[[78915.0,0.06335937],[78919.0,0.13016],[78924.0,0.25341078],[78926.0,0.01520758],[78930.0,0.57804895]]]
["bitfinex","BTCUSD",1770054166980,[[78878.0,0.0021116],[78858.0,0.03044],[78855.0,1.26813905],[78849.0,0.01520758],[78840.0,0.57879875]],[[78916.0,0.02042886],[78922.0,0.57879875],[78928.0,0.02028025],[78936.0,0.15169478],[78937.0,0.03044]]]
["bitfinex","BTCUSD",1770054190242,[[78896.0,0.06337401],[78895.0,0.06337407],[78887.0,0.25352516],[78885.0,0.1495],[78882.0,0.20866349]],[[78905.0,0.06336762],[78906.0,0.06336678],[78907.0,0.02251111],[78908.0,0.17269622],[78909.0,0.02028025]]]
["bitfinex","BTCUSD",1770054232918,[[78973.0,0.06331235],[78965.0,0.25327362],[78964.0,0.17294456],[78960.0,0.02328098],[78950.0,0.609854]],[[78983.0,0.06330536],[78984.0,0.06330459],[78988.0,0.02483901],[78991.0,0.25319373],[78995.0,0.19113974]]]
["bitfinex","BTCUSD",1770054298250,[[78977.0,0.06330891],[78973.0,0.02307093],[78960.0,0.10024461],[78955.0,0.50661621]],[[78988.0,7.421e-05],[78989.0,0.06329999],[78995.0,0.38334185],[78998.0,0.03044],[79000.0,0.57878859]]]
["bitfinex","BTCUSD",1770054340890,[[79014.0,0.21901692],[79011.0,0.06328181],[79010.0,0.0632818],[79008.0,0.25313852],[78996.0,0.13008]],[[79020.0,0.06327545],[79021.0,0.06327448],[79024.0,0.25308821],[79030.0,0.70784857],[79032.0,0.1953608]]]
["bitfinex","BTCUSD",1770054369512,[[79034.0,0.06341189],[79033.0,0.06326465],[79031.0,0.2776383],[79029.0,0.19201601],[79026.0,0.25308057]],[[79044.0,0.06325657],[79045.0,0.06325564],[79047.0,0.25301467],[79051.0,0.18888373],[79052.0,0.27571925]]]
["bitfinex","BTCUSD",1770054429564,[[79068.0,0.02028025],[79059.0,0.37946315]],[[79090.0,0.0004],[79095.0,0.0004],[79096.0,0.25285922],[79104.0,0.21234974],[79105.0,0.0248832]]]
["bitfinex","BTCUSD",1770054431992,[[79118.0,0.01],[79114.0,0.02412641],[79110.0,0.19545052],[79103.0,0.02028025],[79101.0,0.00014838]],[[79136.0,0.0003792],[79142.0,0.13004],[79146.0,0.02255243],[79148.0,0.22019731],[79150.0,0.57748067]]]
["bitfinex","BTCUSD",1770054498124,[[79071.0,0.24814112]],[[79150.0,0.31470185]]]
["bitfinex","BTCUSD",1770054522364,[[79127.0,0.06318937],[79126.0,0.06318961],[79123.0,0.25276955],[79121.0,0.19035695],[79118.0,0.27718404]],[[79136.0,0.06318239],[79137.0,0.06318286],[79139.0,0.25272004],[79140.0,0.02358158],[79141.0,0.19052618]]]
["bitfinex","BTCUSD",1770054570191,[[79103.0,0.07618634],[79102.0,0.06320934],[79101.0,0.0633586],[79099.0,0.19401588],[79098.0,0.25285016]],[[79111.0,0.06320281],[79113.0,0.06320073],[79114.0,0.13966151],[79117.0,0.44643242],[79140.0,0.10115176]]]
["bitfinex","BTCUSD",1770054635460,[[79046.0,0.06325424],[79042.0,0.44085358],[79041.0,0.02254917],[79033.0,0.09959482],[79021.0,0.50619405]],[[79055.0,0.06324747],[79056.0,0.08720499],[79059.0,0.25297653],[79060.0,0.18398295],[79077.0,0.10068292]]]
["bitfinex","BTCUSD",1770054675721,[[78945.0,0.18371786],[78930.0,0.57722087],[78927.0,0.13016],[78920.0,0.0004237],[78919.0,0.506846]],[[78966.0,0.21240654],[78972.0,0.02028025],[78973.0,0.50650636],[78975.0,0.13016],[78981.0,0.0248832]]]
["bitfinex","BTCUSD",1770054703222,[[78921.0,0.0241584],[78920.0,0.3145161],[78904.0,0.23026265],[78900.0,0.57939039],[78880.0,0.57939039]],[[78938.0,0.02463332],[78940.0,0.00014853],[78950.0,0.57939039],[78957.0,0.02028025],[78959.0,0.09998493]]]
["bitfinex","BTCUSD",1770054720316,[[78977.0,0.06330905],[78975.0,0.08967981],[78973.0,0.02273701],[78967.0,0.10832],[78958.0,0.37994625]],[[78987.0,0.06330195],[78988.0,0.06330076],[78995.0,0.20705067],[79003.0,0.02028025],[79004.0,0.37973084]]]
["bitfinex","BTCUSD",1770054763542,[[78957.0,0.00049546],[78953.0,0.06332847],[78952.0,0.26778629],[78949.0,0.2533255],[78946.0,0.25333475]],[[78963.0,0.06332157],[78964.0,0.06332142],[78967.0,0.44298197],[78970.0,0.02012706],[78971.0,0.25325942]]]
["bitfinex","BTCUSD",1770054833885,[[79032.0,0.25305923]],[[79048.0,0.18249321],[79049.0,0.08625399],[79050.0,0.06325239],[79052.0,0.25299872],[79055.0,0.13004]]]
["bitfinex","BTCUSD",1770054878749,[[79078.0,0.06322817],[79077.0,0.26673836],[79075.0,0.25292402],[79055.0,0.50597293],[79050.0,0.57668974]],[[79088.0,0.06322097],[79091.0,0.25287328],[79096.0,0.02411624],[79097.0,0.19162857],[79100.0,0.57668974]]]
["bitfinex","BTCUSD",1770054892760,[[79174.0,0.16941066],[79172.0,0.06315309],[79168.0,0.25262436],[79166.0,0.02466326],[79156.0,0.1298]],[[79180.0,0.00013002],[79182.0,0.0002],[79187.0,0.25256794],[79190.0,0.0002],[79193.0,0.02251797]]]
["bitfinex","BTCUSD",1770054965503,[[79155.0,0.08595428],[79154.0,0.06316673],[79151.0,0.25267862],[79149.0,0.41187689],[79136.0,0.50545409]],[[79164.0,0.12984],[79165.0,0.06315937],[79166.0,0.06315881],[79168.0,0.27290796],[79173.0,0.03036]]]
["bitfinex","BTCUSD",1770055010375,[[79072.0,0.06323326],[79071.0,0.06323419],[79068.0,0.17661189],[79065.0,0.25295361],[78769.0,0.01983755]],[[79079.0,0.00014821],[79082.0,0.06322566],[79083.0,0.02397532],[79086.0,0.15522786],[79096.0,0.02028025]]]
["bitfinex","BTCUSD",1770055035495,[[79090.0,0.1755818],[79086.0,0.06322178],[79070.0,0.37940771],[78948.0,1.2],[78946.0,0.02028025]],[[79106.0,0.15144268],[79559.0,0.00042993],[79572.0,100.0],[79692.0,0.025],[79889.0,0.065]]]
["bitfinex","BTCUSD",1770055092947,[[79099.0,0.001],[79093.0,0.06321661],[79092.0,0.20349043],[79089.0,0.2528794],[79086.0,0.02421863]],[[79103.0,0.08657697],[79104.0,0.06320928],[79106.0,0.25282782],[79110.0,0.25281362],[79111.0,0.15185351]]]
["bitfinex","BTCUSD",1770055113395,[[79084.0,0.0632238],[79083.0,0.06322343],[79081.0,0.40005533],[79076.0,0.27802653],[79060.0,0.57676683]],[[79093.0,0.08809768],[79094.0,0.0632162],[79097.0,0.2528545],[79098.0,0.14564001],[81390.0,4.326e-05]]]
["bitfinex","BTCUSD",1770055180329,[[79107.0,0.00049464],[79105.0,0.06332366],[79104.0,0.06320662],[79103.0,0.13729187],[79102.0,0.02313964]],[[79114.0,0.06319994],[79122.0,0.02212241],[79124.0,0.13423312],[79182.0,0.06363824],[79559.0,0.00010823]]]
["bitfinex","BTCUSD",1770055226307,[[79093.0,0.12457722],[79088.0,0.06322032],[79070.0,0.57651562],[79066.0,0.52618587],[79033.0,0.06389679]],[[79098.0,0.06321277],[79115.0,0.0248832],[79116.0,0.02028025],[79128.0,0.16036],[79174.0,0.05671695]]]
["bitfinex","BTCUSD",1770055242423,[[79068.0,0.14939679],[79066.0,0.06323826],[79063.0,0.2529601],[79059.0,0.00014829],[79057.0,0.0002565]],[[79076.0,0.06323037],[79077.0,0.06322964],[79080.0,0.25290935],[79083.0,0.12391597],[79086.0,0.06322231]]]
["bitfinex","BTCUSD",1770055314974,[[79029.0,0.06326783],[79028.0,0.06326866],[79020.0,0.37660011],[79017.0,0.02311701],[78967.0,0.03803402]],[[79035.0,0.01828025],[79038.0,0.14906487],[79040.0,0.06325934],[79043.0,0.25302939],[79047.0,0.25301609]]]
["bitfinex","BTCUSD",1770055363129,[[79042.0,0.01],[79036.0,0.02412975],[79023.0,0.37963395],[79020.0,0.57756264],[79016.0,0.13004]],[[79087.0,1.26443966],[79090.0,0.00208474],[79093.0,0.0586478],[79121.0,0.06302766],[79126.0,0.15165833]]]
["bitfinex","BTCUSD",1770055386593,[[78953.0,0.00081326],[78945.0,0.13071962],[78944.0,0.08763744],[78941.0,0.13008],[78938.0,0.0004]],[[78976.0,0.1234366],[78988.0,0.63648773],[78990.0,0.57756264],[78998.0,0.0248832],[79011.0,0.19027972]]]
["bitfinex","BTCUSD",1770055450542,[[79015.0,0.13480988],[79014.0,0.0632797],[79013.0,0.06327943],[79010.0,0.02290113],[79008.0,0.25313692]],[[79016.0,1e-08],[79024.0,0.06327204],[79028.0,0.25307621],[79029.0,0.02314363],[79031.0,0.12986133]]]
["bitfinex","BTCUSD",1770055465089,[[78952.0,0.01517911],[78950.0,0.0002],[78943.0,0.02403426],[78938.0,0.01557911],[78930.0,0.17020785]],[[78958.0,0.00085968],[78978.0,0.02365414],[78979.0,0.0248832],[78983.0,0.09611349],[79000.0,0.57834287]]]
["bitfinex","BTCUSD",1770055538926,[[78920.0,0.06335491],[78919.0,0.06335571],[78916.0,0.25343091],[78912.0,0.25344684],[78910.0,0.02339924]],[[78926.0,0.02299903],[78927.0,0.15782743],[78929.0,0.06334809],[78930.0,0.06334728],[78933.0,0.26857942]]]
["bitfinex","BTCUSD",1770055581783,[[78933.0,0.06334481],[78932.0,0.06334427],[78928.0,0.18297626],[78924.0,0.2534082],[78906.0,0.5374891]],[[78943.0,0.06333758],[78945.0,0.06333523],[78946.0,0.18160989],[78947.0,0.25333604],[78949.0,0.2770765]]]
["bitfinex","BTCUSD",1770055599061,[[78979.0,0.08440596],[78978.0,0.22217825],[78971.0,0.25325649],[78967.0,0.57964557],[78902.0,0.03185443]],[[78994.0,0.16671262],[78995.0,0.01519997]]]
["bitfinex","BTCUSD",1770055651291,[[78891.0,0.06337829],[78890.0,0.06337859],[78889.0,0.16015392],[78887.0,0.25352555],[78886.0,0.02453753]],[[78900.0,0.06337185],[78902.0,0.06337],[78903.0,0.25347631],[78905.0,0.0239245],[78906.0,0.1641838]]]
["bitfinex","BTCUSD",1770055719150,[[78890.0,0.06337898],[78889.0,0.06338013],[78886.0,0.42548231],[78880.0,0.25354969],[78879.0,0.02468785]],[[78898.0,0.03290585],[78899.0,0.0633722],[78900.0,0.06337167],[78903.0,0.2534771],[78905.0,0.25347221]]]
["bitfinex","BTCUSD",1770055751144,[[78866.0,0.06339821],[78865.0,0.0633987],[78864.0,0.1984301],[78859.0,0.25404005],[78853.0,0.13028]],[[78876.0,0.06339074],[78878.0,0.02491296],[78880.0,0.00014853],[78881.0,0.16961398],[78886.0,0.25353294]]]
["bitfinex","BTCUSD",1770055808071,[[78846.0,0.063414],[78844.0,0.06341584],[78843.0,0.163867],[78842.0,0.25367055],[78841.0,0.02461751]],[[78856.0,0.06340691],[78857.0,0.06340597],[78861.0,0.25361156],[78865.0,5.642e-05],[78866.0,0.2535955]]]
["bitfinex","BTCUSD",1770055818851,[[78835.0,0.06342341],[78833.0,0.06342452],[78826.0,0.25372193],[78824.0,0.18828451],[78782.0,0.3942]],[[78845.0,0.06341608],[78846.0,0.06341486],[78847.0,0.02337994],[78848.0,0.17282128],[78852.0,0.25364011]]]
["bitfinex","BTCUSD",1770055886199,[[78814.0,0.06344028],[78813.0,0.06344072],[78812.0,0.0002341],[78811.0,0.25377126],[78806.0,0.02437461]],[[78822.0,0.17188965],[78823.0,0.06343327],[78824.0,0.06343372],[78827.0,0.25372036],[78830.0,0.38407092]]]
["bitfinex","BTCUSD",1770055932512,[[78769.0,0.03020679],[78768.0,0.06347739],[78767.0,0.21917733],[78762.0,0.25392942],[78753.0,0.13048]],[[78778.0,0.06346976],[78779.0,0.06346928],[78781.0,0.25387001],[78785.0,0.40755422],[78791.0,0.01519997]]]
["bitfinex","BTCUSD",1770055963277,[[78776.0,0.03005856],[78771.0,0.14585617],[78770.0,0.00012578],[78755.0,0.51140639],[78750.0,0.0002217]],[[78791.0,0.14863882],[78792.0,0.13048],[78794.0,0.01519997],[78800.0,0.58132003],[78803.0,0.01011188]]]
["bitfinex","BTCUSD",1770056018799,[[78784.0,0.02503856],[78783.0,0.0634651],[78782.0,0.20573196],[78780.0,0.25386968],[78775.0,0.25388759]],[[78793.0,0.06345777],[78796.0,0.25382036],[78797.0,0.00014859],[78799.0,0.14093777],[78864.0,0.07048302]]]
["bitfinex","BTCUSD",1770056049994,[[78813.0,0.02416556],[78811.0,0.06344287],[78810.0,0.13806996],[78808.0,0.25378108],[75100.0,0.01]],[[78821.0,0.06343637],[78822.0,0.06343547],[78824.0,0.25373005],[78825.0,0.14035324],[78828.0,0.25784294]]]
["bitfinex","BTCUSD",1770056132686,[[78807.0,0.21502736],[78806.0,0.0002064],[78797.0,0.01519997],[78764.0,0.1523521],[78760.0,0.64432487]],[[78824.0,0.02252276],[78829.0,0.40763919],[78830.0,0.58080561],[78839.0,0.55189403],[78841.0,0.01519997]]]
["bitfinex","BTCUSD",1770056198451,[[78704.0,0.29953135],[78703.0,0.06379996],[78694.0,0.2541485],[78690.0,0.58076567],[78670.0,1.27111871]],[[78718.0,0.06351788],[78720.0,0.00014828],[78722.0,0.25406083],[78728.0,0.02326391],[78729.0,0.14503337]]]
["bitfinex","BTCUSD",1770056207364,[[78692.0,0.06353844],[78691.0,0.06353924],[78689.0,0.14608817],[78685.0,0.25467071],[78415.0,0.01993129]],[[78706.0,0.06352762],[78709.0,0.25410174],[78715.0,0.25408138],[78716.0,0.02326391],[81190.0,4.305e-05]]]
["bitfinex","BTCUSD",1770056274293,[[78687.0,0.06354259],[78685.0,0.02389217],[78683.0,0.17714597],[78679.0,0.01523974],[78670.0,0.58220354]],[[78698.0,0.06353417],[78699.0,0.06353341],[78705.0,0.17282944],[78706.0,0.01958675],[78717.0,0.38111519]]]
["bitfinex","BTCUSD",1770056331950,[[78698.0,0.00014859],[78696.0,0.18471466],[78693.0,0.02413689],[78692.0,0.06353837],[78691.0,0.14575974]],[[78705.0,0.06352872],[78712.0,0.02302417],[78716.0,0.18284428],[78720.0,0.38826286],[78761.0,0.02610862]]]
["bitfinex","BTCUSD",1770056350639,[[78624.0,0.03052],[78621.0,0.38157321],[78584.0,0.16548849],[78559.0,0.1365723],[78484.0,0.09631948]],[[78654.0,0.06357022],[78659.0,0.00014848],[78670.0,0.58242027],[78672.0,0.38133478],[78677.0,0.1306]]]
["bitfinex","BTCUSD",1770056401341,[[78744.0,0.18799782],[78742.0,0.06349837],[78741.0,0.063498],[78739.0,0.25400349],[78734.0,0.13056]],[[78754.0,0.06348923],[78755.0,0.06348843],[78757.0,0.2539459],[78759.0,0.00049537],[78762.0,0.20316536]]]
["bitfinex","BTCUSD",1770056424411,[[78691.0,0.02342438],[78689.0,0.18822428],[78675.0,0.38131202],[78519.0,1.2664146],[78105.0,0.025]],[[78707.0,0.00014856],[78709.0,0.02365098],[78710.0,0.18128669],[78844.0,0.13201607],[79164.0,100.0004107]]]
["bitfinex","BTCUSD",1770056491097,[[78666.0,0.06355934],[78665.0,0.23427522],[78663.0,0.2542485],[78662.0,0.02464568],[78659.0,0.25426196]],[[78678.0,0.06355024],[78683.0,0.17288259],[78685.0,0.25417896],[79176.0,100.0],[79267.0,0.025]]]
["bitfinex","BTCUSD",1770056512128,[[78672.0,0.06355438],[78671.0,0.06355539],[78670.0,0.1937443],[78663.0,0.25424863],[78648.0,0.50859102]],[[78684.0,0.06354534],[78685.0,0.06354495],[78688.0,0.2541696],[78689.0,0.16713033],[78690.0,0.0001485]]]
["bitfinex","BTCUSD",1770056558989,[[78594.0,0.06361803],[78593.0,0.08845339],[78592.0,0.17737657],[78590.0,0.25448445],[78586.0,0.25449789]],[[78606.0,0.0636084],[78607.0,0.0636089],[78609.0,0.25442543],[78615.0,0.00014867],[78617.0,0.17482122]]]
["bitfinex","BTCUSD",1770056603258,[[78634.0,0.06358546],[78632.0,0.17057655],[78631.0,0.02414691],[78630.0,0.25435566],[78618.0,0.38159042]],[[78647.0,0.06357572],[78654.0,0.40764761],[78661.0,0.25426206],[78665.0,0.03056],[78666.0,0.0248832]]]
["bitfinex","BTCUSD",1770056671702,[[78684.0,0.22963543],[78681.0,0.02466443],[78679.0,0.2541943],[78549.0,1.2],[78542.0,0.07736625]],[[78692.0,0.00014851],[78705.0,0.16321187],[78706.0,0.02307757],[78833.0,0.4004],[81150.0,0.0002467]]]
["bitfinex","BTCUSD",1770056695078,[[78673.0,0.02420126],[78672.0,0.15499323],[78662.0,0.01523974],[78661.0,0.12656],[78657.0,0.03052]],[[78688.0,0.00357096],[78693.0,0.18807911],[78700.0,0.5823947],[78709.0,0.01523974],[78719.0,0.27922]]]
["bitfinex","BTCUSD",1770056748975,[[78687.0,0.06354231],[78686.0,0.18551287],[78685.0,0.2541755],[78660.0,0.58293696],[78630.0,0.11316455]],[[78694.0,0.001],[78696.0,0.00044088],[78697.0,0.1270244],[78702.0,0.06353098],[78704.0,0.10161952]]]
["bitfinex","BTCUSD",1770056769102,[[78600.0,1e-08],[78591.0,0.0002347],[78583.0,0.03056],[78581.0,0.4445854],[78578.0,0.15996856]],[[78601.0,0.37580324],[78602.0,0.06361166],[78604.0,0.25444228],[78606.0,0.13068],[78607.0,0.25443242]]]
["bitfinex","BTCUSD",1770056831358,[[78634.0,0.13854133],[78632.0,0.01523974],[78630.0,0.58263759],[78617.0,0.03052],[78594.0,0.06354777]],[[78672.0,0.17401456],[78673.0,0.00999999],[78683.0,0.58263759],[78684.0,0.15018339],[78692.0,0.18701772]]]
["bitfinex","BTCUSD",1770056873512,[[78639.0,0.06358154],[78638.0,0.063582],[78637.0,0.02252044],[78636.0,0.16132987],[78635.0,0.25433736]],[[78656.0,0.06356828],[78657.0,0.06356715],[78658.0,0.02334622],[78659.0,0.25426208],[78665.0,0.38492272]]]
["bitfinex","BTCUSD",1770056918556,[[78502.0,0.06369233],[78501.0,0.01],[78500.0,0.01],[78496.0,0.1475835],[78494.0,0.25479637]],[[78511.0,0.12637769],[78517.0,0.10110435],[78518.0,0.06368028],[78520.0,0.6071721],[78522.0,0.15182223]]]
["bitfinex","BTCUSD",1770056939287,[[78474.0,0.06371485],[78473.0,0.06371617],[78470.0,0.2548735],[78469.0,0.00049469],[78362.0,0.03829859]],[[78488.0,0.1485169],[78489.0,0.02324609],[78490.0,0.64785737],[78494.0,0.10110435],[78545.0,0.0631139]]]
["bitfinex","BTCUSD",1770057005912,[[78502.0,0.19655157],[78488.0,0.12444],[78480.0,0.10151716],[78474.0,0.000449],[78470.0,2.01258003]],[[78520.0,0.58588552],[78530.0,0.13088],[78532.0,0.25468622],[78543.0,0.01523974],[78544.0,0.10173168]]]
["bitfinex","BTCUSD",1770057029860,[[78539.0,0.19726925],[78538.0,0.06366285],[78528.0,0.01523974],[78517.0,0.38208223],[78515.0,0.21640005]],[[78560.0,0.71624899],[78573.0,0.04045662],[78577.0,0.2487]]]
["bitfinex","BTCUSD",1770057074047,[[78573.0,0.06363493],[78565.0,0.25456369],[78549.0,0.50923406],[78540.0,0.58461336],[78539.0,1.49693545]],[[78590.0,0.06362211],[78591.0,0.58428486],[78593.0,0.02352336],[78619.0,0.01566004],[78656.0,0.59699744]]]
["bitfinex","BTCUSD",1770057096748,[[78626.0,0.1975034],[78624.0,0.06359371],[78623.0,0.0635944],[78620.0,0.25438733],[78614.0,0.25440738]],[[78644.0,0.25431104],[78645.0,0.19769186],[78647.0,0.13090837],[78650.0,0.58428486],[78668.0,0.15192816]]]
["bitfinex","BTCUSD",1770057150779,[[78851.0,0.17791962],[78850.0,0.57997805],[78844.0,0.01523084],[78840.0,0.57997805],[78838.0,0.12598918]],[[78888.0,0.06338168],[78893.0,0.17631252],[78898.0,0.01523084],[78910.0,0.96016126],[78911.0,0.01523084]]]
["bitfinex","BTCUSD",1770057192339,[[78884.0,0.00014813],[78875.0,0.17405574],[78869.0,0.13032],[78867.0,0.06339712],[78866.0,0.06339719]],[[78887.0,0.06338218],[78888.0,0.08727337],[78899.0,0.16036291],[78900.0,0.57997805],[78910.0,0.38018146]]]
["bitfinex","BTCUSD",1770057244472,[[78889.0,0.1887643],[78885.0,0.06338333],[78880.0,0.25354813],[78875.0,0.25356308],[78872.0,0.1608]],[[78902.0,0.00014816],[78905.0,0.06336738],[78906.0,0.08731124],[78909.0,0.40677826],[78919.0,0.10138182]]]
["bitfinex","BTCUSD",1770057262737,[[78880.0,0.16444727],[78878.0,0.02346942],[78874.0,0.06339193],[78850.0,0.74060993]],[[78893.0,0.12635976],[78894.0,0.0633763],[78895.0,0.00014813],[78900.0,0.02394312],[78903.0,0.25864059]]]
["bitfinex","BTCUSD",1770057321452,[[78788.0,0.00054833],[78778.0,0.06346927],[78776.0,0.17715354],[78757.0,0.38091518],[78733.0,0.03135536]],[[78803.0,0.06344936],[78804.0,0.18870454],[78809.0,0.01519612],[78824.0,0.50746531],[78843.0,0.52268859]]]
["bitfinex","BTCUSD",1770057345103,[[78773.0,0.06347305],[78772.0,0.00014817],[78770.0,0.25390363],[78768.0,0.02307747],[78750.0,0.58080594]],[[78789.0,0.02480418],[78790.0,0.18870454],[78792.0,0.10063615],[78795.0,0.19389628],[78796.0,0.06345566]]]
["bitfinex","BTCUSD",1770057392630,[[78763.0,0.16780536],[78762.0,0.06348179],[78761.0,0.06348292],[78760.0,0.00651407],[78759.0,0.25393749]],[[78771.0,0.12688445],[78779.0,0.02350739],[78782.0,0.17138076],[78783.0,0.0786619],[78784.0,0.06361306]]]
["bitfinex","BTCUSD",1770057414162,[[78758.0,0.17122821],[78757.0,0.06348571],[78740.0,0.5816558],[78728.0,0.01519612],[78720.0,0.80004013]],[[78775.0,0.00014822],[78780.0,0.13048],[78781.0,0.18082446],[78788.0,0.1505371],[78790.0,0.59685192]]]
["bitfinex","BTCUSD",1770057457279,[[78718.0,0.16030837],[78716.0,0.06351931],[78715.0,0.06351973],[78712.0,0.25409009],[78709.0,0.13052]],[[78733.0,0.1886819],[78737.0,0.06350313],[78739.0,0.06350139],[78740.0,0.00049443],[78741.0,0.25399801]]]
["bitfinex","BTCUSD",1770057523969,[[78762.0,0.0235984],[78761.0,0.06348274],[78757.0,0.16234239],[78753.0,0.25395812],[78665.0,0.30508862]],[[78776.0,0.15556203],[78777.0,0.00014836],[78780.0,0.00372],[78781.0,0.01037365],[78782.0,0.07866369]]]
["bitfinex","BTCUSD",1770057572350,[[78775.0,0.02493745],[78774.0,0.06347222],[78770.0,0.14038497],[78748.0,0.50794849],[78722.0,0.09477434]],[[78794.0,0.06345722],[78795.0,0.02361195],[78800.0,0.60733048],[78806.0,0.1011963],[78813.0,0.17731448]]]
["bitfinex","BTCUSD",1770057591930,[[78796.0,0.02478074],[78795.0,0.13044],[78780.0,0.58183001],[78760.0,0.62023001],[78758.0,0.15236376]],[[78825.0,0.06343204],[78838.0,0.01097091],[78839.0,0.1013963],[78840.0,0.58183001],[78845.0,0.69964082]]]
["bitfinex","BTCUSD",1770057658175,[[78806.0,0.06344645],[78802.0,0.13072648],[78801.0,0.25380382],[78800.0,0.02375432],[78790.0,0.38075415]],[[78827.0,0.19695569],[78828.0,0.02402905],[78830.0,0.83531814],[78833.0,0.13044],[78843.0,0.0553632]]]
["bitfinex","BTCUSD",1770057680901,[[78700.0,0.06353214],[78696.0,0.25414128],[78695.0,0.12653041],[78692.0,0.25415248],[78668.0,0.0390121]],[[78718.0,0.02340552],[78721.0,0.19674653],[78727.0,0.13052],[78730.0,0.58160441],[78770.0,0.18963004]]]
["bitfinex","BTCUSD",1770057734838,[[78731.0,0.15051979],[78729.0,0.06350845],[78728.0,0.06350852],[78726.0,0.25404553],[78722.0,0.25405647]],[[78746.0,0.1335404],[78747.0,0.0864409],[78748.0,0.06364335],[78751.0,0.25396667],[78811.0,0.01992556]]]
["bitfinex","BTCUSD",1770057756298,[[78747.0,0.06349392],[78746.0,0.06349528],[78745.0,0.15611188],[78743.0,0.25398794],[78740.0,0.00014833]],[[78761.0,0.15548412],[78766.0,0.0634793],[78767.0,0.06347881],[78769.0,0.25390756],[78770.0,0.58191112]]]
["bitfinex","BTCUSD",1770057803179,[[78712.0,0.00014825],[78706.0,0.02524922],[78702.0,0.12722458],[78700.0,0.06353231],[78699.0,0.06353308]],[[78719.0,0.18967522],[78720.0,0.06351766],[78721.0,0.01382534],[78722.0,0.25405891],[78726.0,0.25404878]]]
["bitfinex","BTCUSD",1770057870626,[[78702.0,0.02445499],[78701.0,0.12545884],[78694.0,0.06353724],[78693.0,0.06353672],[78691.0,0.25415824]],[[78712.0,0.06405707],[78713.0,0.06352206],[78716.0,0.35537836],[78720.0,0.58252763],[79019.0,0.0002558]]]
["bitfinex","BTCUSD",1770057885965,[[78689.0,0.14995607],[78688.0,0.06354198],[78687.0,0.06354255],[78684.0,0.25418029],[78678.0,0.25419813]],[[78705.0,0.02297394],[78706.0,0.12701853],[78707.0,0.06352809],[78708.0,0.16482737],[78711.0,0.25409653]]]
["bitfinex","BTCUSD",1770057947343,[[78785.0,0.18493992],[78783.0,0.06346476],[78782.0,0.25386453],[78778.0,0.25386831],[78774.0,0.01519612]],[[78794.0,0.0003021],[78800.0,0.01153057],[78804.0,0.02370092],[78806.0,0.06344836],[78807.0,0.10130012]]]
["bitfinex","BTCUSD",1770058010205,[[78685.0,0.14673952],[78681.0,0.06354764],[78680.0,0.06354725],[78678.0,0.25420033],[78674.0,0.25421167]],[[78697.0,0.06353495],[78698.0,0.06353426],[78700.0,0.10059547],[78701.0,0.36547708],[78702.0,0.02465445]]]
["bitfinex","BTCUSD",1770058013379,[[78676.0,0.06355147],[78675.0,0.06355252],[78673.0,0.13688786],[78672.0,0.25471351],[78658.0,0.38139483]],[[78689.0,0.13600412],[78691.0,0.06353988],[78692.0,0.06353888],[78694.0,0.25414931],[78697.0,0.25413958]]]
["bitfinex","BTCUSD",1770058087720,[[78719.0,0.12106422],[78718.0,0.06351718],[78717.0,0.1940786],[78716.0,0.00014822],[78715.0,0.01989027]],[[78733.0,0.02481203],[78734.0,0.0635063],[78736.0,0.18407006],[78739.0,0.25400636],[78750.0,0.58250065]]]
["bitfinex","BTCUSD",1770058106412,[[78733.0,0.18386883],[78732.0,0.06350503],[78731.0,0.01989027],[78727.0,0.25404138],[78400.0,100.00004]],[[78746.0,0.02426665],[78748.0,0.06349399],[78749.0,0.0003437],[78750.0,0.06349242],[78751.0,0.25396807]]]
["bitfinex","BTCUSD",1770058155991,[[78737.0,0.10200021],[78734.0,0.11537786],[78732.0,0.0635065],[78731.0,0.02412787]],[[78749.0,0.08600575],[78753.0,0.1083864],[78760.0,0.58156583],[78782.0,1.26934001]]]
["bitfinex","BTCUSD",1770058223609,[[78708.0,0.06352547],[78705.0,0.001],[78704.0,0.10805522],[78703.0,0.01354729],[78701.0,0.25412427]],[[78720.0,0.13791918],[78724.0,0.06351327],[78730.0,0.5818828],[78732.0,0.25402683],[78736.0,0.10132408]]]
["bitfinex","BTCUSD",1770058241493,[[78698.0,0.07872853],[78697.0,0.08660426],[78695.0,0.36220018],[78693.0,0.0003245],[78634.0,0.53347803]],[[78713.0,0.11507951],[78715.0,0.08636047],[78716.0,0.06351962],[78719.0,0.25407145],[78722.0,0.25406383]]]
["bitfinex","BTCUSD",1770058298598,[[78757.0,0.0003508],[78750.0,0.02258188],[78748.0,0.17244397],[78746.0,0.06349457],[78745.0,0.01519612]],[[78764.0,0.06348082],[78765.0,0.06348061],[78769.0,0.10907567],[78771.0,0.0254443],[78775.0,0.25388877]]]
["bitfinex","BTCUSD",1770058325919,[[78700.0,0.07872785],[78699.0,0.16547511],[78696.0,0.26988643],[78642.0,0.40659235],[78640.0,0.63159641]],[[78708.0,0.01167435],[78714.0,0.02472811],[78715.0,0.10303774],[78716.0,0.06352002],[78717.0,0.06351937]]]
["bitfinex","BTCUSD",1770058372514,[[78752.0,0.02350709],[78749.0,0.06349247],[78748.0,0.06349356],[78746.0,0.35747644],[78741.0,0.01519612]],[[78765.0,0.06348032],[78766.0,0.1065077],[78768.0,0.02296297],[78775.0,0.1267886],[78780.0,0.0004583]]]
["bitfinex","BTCUSD",1770058446820,[[78737.0,0.02467859],[78736.0,0.09416906],[78735.0,0.06350345],[78733.0,0.06350544],[78731.0,0.01519612]],[[78752.0,0.16449862],[78755.0,0.02136438],[78758.0,0.25394509],[78766.0,0.11990309],[78768.0,0.0248832]]]
["bitfinex","BTCUSD",1770058466204,[[78752.0,0.06349018],[78751.0,0.18639995],[78744.0,0.01519612],[78694.0,0.09560914],[78625.0,0.88645942]],[[78761.0,0.01],[78767.0,0.02136438],[78768.0,0.16303489],[78769.0,0.06347803],[78781.0,0.03052]]]
["bitfinex","BTCUSD",1770058514164,[[78761.0,0.06348268],[78760.0,0.063484],[78758.0,0.25394223],[78748.0,0.13052],[78737.0,0.03052]],[[78769.0,0.00049415],[78777.0,0.08675485],[78778.0,0.29200754],[78779.0,0.0002564],[78780.0,0.2538722]]]
["bitfinex","BTCUSD",1770058587469,[[78745.0,0.01519612],[78742.0,0.02530299],[78741.0,0.10030607],[78726.0,0.13048],[78723.0,0.0003183]],[[78765.0,0.00049354],[78774.0,0.13048],[78777.0,0.03048],[78778.0,0.38081966],[78780.0,0.68273893]]]
["bitfinex","BTCUSD",1770058601503,[[78753.0,0.0233117],[78752.0,0.01519612],[78751.0,0.10030607],[78748.0,0.25397213],[78740.0,0.01519612]],[[78760.0,0.00014808],[78769.0,0.06347738],[78771.0,0.09480168],[78772.0,0.02382154],[78783.0,0.38079361]]]
["bitfinex","BTCUSD",1770058659633,[[78711.0,0.06352352],[78710.0,0.17811651],[78709.0,0.02316485],[78705.0,0.26930597],[78685.0,0.50884401]],[[78722.0,0.02297683],[78728.0,0.02483004],[78729.0,0.06350931],[78730.0,0.17468803],[78736.0,0.13056]]]
["bitfinex","BTCUSD",1770058689957,[[78674.0,0.00089372],[78673.0,0.06355374],[78672.0,0.06355346],[78670.0,0.11219093],[78668.0,0.03886383]],[[78684.0,0.0236187],[78688.0,0.11744269],[78691.0,0.06353967],[78693.0,0.06353874],[78694.0,0.25414931]]]
["bitfinex","BTCUSD",1770058737577,[[78717.0,0.02441898],[78716.0,0.10905251],[78713.0,0.06352162],[78712.0,0.06352123],[78711.0,0.01519612]],[[78728.0,0.00014828],[78730.0,0.45165403],[78731.0,0.18275245],[78733.0,0.27791655],[78816.0,0.0002]]]
["bitfinex","BTCUSD",1770058817114,[[78613.0,0.12738565],[78609.0,0.06894942],[78600.0,0.0004572],[78597.0,0.13068]],[[78629.0,0.02396948],[78635.0,0.11693727],[78636.0,0.25433813],[78640.0,0.58277445],[78654.0,0.50855684]]]
["bitfinex","BTCUSD",1770058830906,[[78603.0,0.01519612],[78600.0,0.17096088],[78599.0,0.08758402],[78593.0,0.2544732],[78591.0,0.01519612]],[[78617.0,0.02464918],[78619.0,0.10372499],[78620.0,0.58277445],[78642.0,0.50863528],[78643.0,0.13649317]]]
["bitfinex","BTCUSD",1770058874977,[[78675.0,0.21695323],[78674.0,0.06355288],[78673.0,0.10703918],[78671.0,0.25422284],[78665.0,0.25423964]],[[78690.0,0.58248356],[78692.0,0.1076336],[78693.0,0.08610473],[78694.0,0.06353854],[78695.0,0.00014821]]]
["bitfinex","BTCUSD",1770058944666,[[78765.0,0.06347956],[78764.0,0.06348031],[78762.0,0.02270346],[78759.0,0.09512083],[78756.0,0.25394639]],[[78772.0,0.01070462],[78775.0,0.0004],[78781.0,0.11123907],[78786.0,0.06383204],[78793.0,0.25403165]]]
["bitfinex","BTCUSD",1770058985198,[[78733.0,0.01519612],[78727.0,0.17722484],[78718.0,0.26926675],[78701.0,0.50825102],[78698.0,0.18975771]],[[78745.0,0.06349646],[78747.0,0.06349448],[78748.0,0.09379078],[78751.0,0.27114536],[78753.0,0.58151803]]]
["bitfinex","BTCUSD",1770059003896,[[78706.0,0.01519612],[78697.0,0.38160596],[78691.0,0.50831607],[78690.0,0.58151803],[78683.0,1.27092248]],[[78732.0,0.0635071],[78734.0,0.11091881],[78747.0,0.41148918],[78753.0,0.10061529],[78759.0,0.16732393]]]
["bitfinex","BTCUSD",1770059034810,[[78744.0,0.02423718],[78741.0,0.08817627],[78740.0,0.0635001],[78739.0,0.06350091],[78736.0,0.25401108]],[[78757.0,0.06348663],[78759.0,0.0639799],[78763.0,0.09034088],[78873.0,0.43906656],[79134.0,100.0]]]
["bitfinex","BTCUSD",1770059078756,[[78669.0,0.01519612],[78665.0,0.15953231],[78664.0,0.08663896],[78660.0,0.13064],[78625.0,0.03200645]],[[78682.0,0.06354766],[78684.0,0.06354592],[78685.0,0.36818087],[78689.0,0.25417159],[78690.0,0.58177366]]]
["bitfinex","BTCUSD",1770059141609,[[78522.0,0.02468685],[78521.0,0.07826103],[78513.0,0.2547347],[78455.0,0.06355708],[78432.0,0.31628824]],[[78540.0,0.58371078],[78541.0,0.25464516],[78543.0,0.02340107],[78552.0,0.10098611],[78578.0,0.1342]]]
["bitfinex","BTCUSD",1770059181638,[[78505.0,0.02462604],[78495.0,0.51000991],[78492.0,0.19044104],[78490.0,0.58428267],[78482.0,1.2741719]],[[78540.0,0.58428267],[78559.0,0.15260868],[78560.0,0.58428267],[78564.0,1.28805173],[78565.0,0.2487]]]
["bitfinex","BTCUSD",1770059206383,[[78563.0,0.02499999],[78562.0,0.06364353],[78560.0,0.07899559],[78557.0,0.01519612],[78544.0,0.50926758]],[[78579.0,0.06415606],[78580.0,0.0636301],[78589.0,0.08049255],[78590.0,0.58428267],[78592.0,0.13084]]]
["bitfinex","BTCUSD",1770059272597,[[78531.0,0.06366835],[78530.0,0.07922036],[78529.0,0.02436549],[78523.0,0.07220657],[78516.0,0.01519612]],[[78548.0,0.06365613],[78550.0,0.06365436],[78554.0,0.0747518],[78556.0,0.25459801],[78558.0,0.0172]]]
["bitfinex","BTCUSD",1770059319091,[[78536.0,0.02444629],[78534.0,0.0728558],[78533.0,0.06366739],[78532.0,0.07886428],[78531.0,0.13088]],[[78549.0,0.00135911],[78550.0,0.06118824],[78558.0,0.33071266],[78559.0,0.02302336],[78617.0,0.06313899]]]
["bitfinex","BTCUSD",1770059340840,[[78520.0,0.06367765],[78519.0,0.06367825],[78517.0,0.09124646],[78516.0,0.25472489],[78513.0,0.01580623]],[[78533.0,0.02491365],[78534.0,0.07242948],[78535.0,1e-08],[78536.0,0.06366555],[78537.0,0.06366559]]]
["bitfinex","BTCUSD",1770059376551,[[78517.0,0.01519612],[78516.0,0.13585308],[78515.0,0.06368082],[78514.0,0.25473149],[78513.0,0.02452387]],[[78531.0,0.02445115],[78532.0,0.07697721],[78533.0,0.06366751],[78534.0,0.06366797],[78536.0,0.25466068]]]
["bitfinex","BTCUSD",1770059420657,[[78549.0,0.02487326],[78548.0,0.07707431],[78541.0,0.25464386],[78531.0,0.25467359],[78529.0,0.01519612]],[[78560.0,0.0003039],[78565.0,0.08324471],[78567.0,0.01019926],[78570.0,0.58564801],[78573.0,0.25454074]]]
["bitfinex","BTCUSD",1770059486918,[[78664.0,0.06356091],[78663.0,0.06356162],[78660.0,0.25425741],[78659.0,0.08454668],[78658.0,0.02499999]],[[78668.0,1e-08],[78671.0,0.0004393],[78682.0,0.06354715],[78685.0,0.06354514],[78687.0,0.26599622]]]
["bitfinex","BTCUSD",1770059502009,[[78650.0,0.08816767],[78649.0,0.08857331],[78648.0,0.06357359],[78640.0,0.25432153],[78637.0,0.01519612]],[[78667.0,0.0635598],[78668.0,1e-08],[78669.0,0.06355819],[78670.0,0.25422677],[78677.0,0.27909032]]]
["bitfinex","BTCUSD",1770059551320,[[78704.0,0.0850533],[78703.0,0.08657879],[78702.0,0.06353033],[78699.0,0.26937946],[78698.0,0.13056]],[[78721.0,0.06351576],[78722.0,0.06351525],[78730.0,0.25403279],[78731.0,0.10651077],[78744.0,0.10146203]]]
["bitfinex","BTCUSD",1770059617708,[[78684.0,0.10912087],[78678.0,0.06354986],[78675.0,0.25420746],[78670.0,0.58247421],[78654.0,0.6544381]],[[78701.0,0.25412807],[78704.0,0.08664094],[78705.0,0.0240228],[78707.0,0.25410961],[78710.0,0.13078827]]]
["bitfinex","BTCUSD",1770059621185,[[78670.0,0.08485644],[78669.0,0.02426443],[78668.0,0.0635577],[78667.0,0.06355869],[78665.0,0.25424229]],[[78687.0,0.0875657],[78688.0,0.08664094],[78689.0,0.06354179],[78691.0,0.25416014],[78694.0,0.25414979]]]
["bitfinex","BTCUSD",1770059689138,[[78609.0,0.13105781],[78601.0,0.0152469],[78600.0,0.03056],[78594.0,0.06361759],[78587.0,0.25449221]],[[78626.0,0.08100935],[78630.0,0.5826883],[78639.0,0.38066557],[78646.0,0.50861072],[78653.0,0.10172746]]]
["bitfinex","BTCUSD",1770059721670,[[78656.0,0.08152548],[78641.0,0.0152469],[78620.0,0.0384]],[[78671.0,0.05479415],[78674.0,0.08471857],[78679.0,0.13072],[78684.0,0.06377572],[78687.0,0.11141563]]]
["bitfinex","BTCUSD",1770059769278,[[78645.0,0.02263778],[78644.0,0.0152469],[78640.0,0.13882003],[78632.0,0.0152469],[78631.0,0.25435057]],[[78661.0,0.06371244],[78662.0,0.14511555],[78669.0,0.39281074],[78680.0,0.58360216],[78698.0,0.15289709]]]
["bitfinex","BTCUSD",1770059840090,[[78642.0,0.07224015],[78630.0,0.61340609],[78629.0,0.25401433],[78627.0,0.50873002],[78608.0,0.0152469]],[[78685.0,0.00785829],[78690.0,0.71363444],[78697.0,0.1908821],[78702.0,1.51932709],[78704.0,0.03668034]]]
["bitfinex","BTCUSD",1770059858609,[[78693.0,0.02420512],[78692.0,0.06353833],[78688.0,0.32640831],[78672.0,0.51196595],[78667.0,0.50846902]],[[78709.0,0.07554273],[78710.0,0.0002749],[78713.0,0.19416264],[78714.0,0.06352186],[78719.0,0.10115225]]]
["bitfinex","BTCUSD",1770059905960,[[78643.0,0.08019685],[78642.0,0.0225371],[78637.0,0.07776],[78636.0,0.000174]],[[78658.0,0.08366699],[78659.0,0.02495424],[78660.0,0.25426175],[78670.0,0.58369251],[78674.0,0.00014824]]]
["bitfinex","BTCUSD",1770059977584,[[78670.0,0.08565617],[78669.0,0.02266054],[78665.0,0.06356066],[78664.0,0.06356143],[78658.0,0.0152469]],[[78686.0,0.08656401],[78687.0,0.15022908],[78688.0,0.0001101],[78689.0,0.25416664],[78701.0,0.0002142]]]
["bitfinex","BTCUSD",1770059980629,[[78656.0,0.0001041],[78649.0,0.08565617],[78648.0,0.02266054],[78645.0,0.0635763],[78644.0,0.063577]],[[78666.0,0.02252495],[78667.0,0.1502443],[78668.0,0.06355861],[78670.0,0.2542267],[78675.0,0.25421043]]]
["bitfinex","BTCUSD",1770060049331,[[78471.0,0.11541534],[78466.0,0.00049469],[78457.0,0.25491425],[78449.0,0.38241283],[78350.0,1.2]],[[78487.0,0.02455308],[78495.0,0.25479452],[78500.0,0.58437472],[78504.0,0.51302768],[78506.0,0.0152469]]]
["bitfinex","BTCUSD",1770060071102,[[78510.0,0.02377135],[78509.0,0.09174054],[78506.0,0.06368911],[78504.0,0.06369022],[78503.0,0.25476454]],[[78527.0,0.02389129],[78528.0,0.15391281],[78529.0,0.06367136],[78532.0,0.25467367],[78537.0,0.10045509]]]
["bitfinex","BTCUSD",1770060115207,[[78614.0,0.02418159],[78613.0,0.06360231],[78602.0,0.00014841],[78557.0,0.3319067],[78553.0,0.06327209]],[[78635.0,0.09251232],[78636.0,0.0083094],[78642.0,0.25432],[78643.0,0.10049644],[78644.0,0.0252444]]]
["bitfinex","BTCUSD",1770060179708,[[78542.0,0.09405199],[78538.0,0.2546531],[78522.0,0.38205456],[78517.0,0.13687971],[78516.0,0.13088]],[[78557.0,0.13088],[78565.0,0.09146629],[78567.0,0.10049644],[78568.0,0.0152469],[78572.0,0.0306]]]
["bitfinex","BTCUSD",1770060200996,[[78515.0,0.00014867],[78512.0,0.0002],[78509.0,0.11744133],[78506.0,0.06368898],[78503.0,0.25476673]],[[78529.0,0.09979325],[78530.0,0.06367031],[78531.0,0.06366985],[78534.0,0.25466765],[78539.0,0.0152469]]]
["bitfinex","BTCUSD",1770060250745,[[78512.0,0.0002],[78503.0,0.02379869],[78501.0,0.10258749],[78500.0,0.0002528],[78495.0,0.06369767]],[[78519.0,0.09861342],[78520.0,0.06367809],[78521.0,0.02329135],[78522.0,0.25470703],[78528.0,0.25468622]]]
["bitfinex","BTCUSD",1770060325209,[[78518.0,0.09673722],[78517.0,0.02451261],[78513.0,0.06368333],[78512.0,0.06368294],[78510.0,0.64488976]],[[78534.0,0.02472155],[78535.0,0.10070076],[78536.0,0.06366517],[78537.0,0.0639304],[78540.0,0.6447929]]]
["bitfinex","BTCUSD",1770060328659,[[78505.0,0.09673722],[78503.0,0.02451261],[78501.0,0.06369217],[78500.0,0.06369415],[78498.0,0.25478355]],[[78520.0,0.02472155],[78521.0,0.10070076],[78525.0,0.06367447],[78526.0,0.06367446],[78528.0,0.25468647]]]
["bitfinex","BTCUSD",1770060411031,[[78516.0,0.09903525],[78515.0,0.02470873],[78510.0,0.39021073],[78509.0,0.06392611],[78508.0,0.06368646]],[[78530.0,0.12665177],[78531.0,0.02370818],[78532.0,0.16833846],[78533.0,0.16499933],[78536.0,0.25466043]]]
["bitfinex","BTCUSD",1770060459623,[[78480.0,0.10191702],[78479.0,0.02475364],[78477.0,0.0001617]],[[78486.0,0.00014848],[78496.0,0.0243403],[78500.0,0.45371151]]]
["bitfinex","BTCUSD",1770060487226,[[78470.0,0.0001056],[78466.0,0.15939172],[78464.0,0.06372269],[78460.0,0.39001719],[78431.0,0.12617711]],[[78487.0,0.08846039],[78490.0,0.45372003],[78491.0,0.06370312],[78493.0,0.10133121],[78499.0,0.15130464]]]
["bitfinex","BTCUSD",1770060552405,[[78514.0,0.02442032],[78513.0,0.10928163],[78506.0,0.06368905],[78505.0,0.06368988],[78499.0,0.16156]],[[78530.0,0.06367067],[78531.0,0.06366912],[78532.0,0.1104148],[78533.0,0.25467035],[78548.0,0.10134117]]]
["bitfinex","BTCUSD",1770060573813,[[78585.0,0.02452891],[78579.0,0.10384771],[78571.0,0.06363634],[78570.0,0.06363751],[78564.0,0.25456737]],[[78595.0,0.06361765],[78598.0,0.1075846],[78601.0,0.0004],[78602.0,0.25484665],[78611.0,0.35576131]]]
["bitfinex","BTCUSD",1770060620484,[[78584.0,0.02404706],[78583.0,0.09666208],[78576.0,0.06363228],[78570.0,0.83916316],[78563.0,0.12203688]],[[78600.0,0.19441344],[78602.0,0.09747179],[78603.0,0.1011878],[78604.0,0.01072062],[78607.0,0.25443261]]]
["bitfinex","BTCUSD",1770060643475,[[78565.0,0.02404706],[78564.0,0.00075207],[78550.0,0.5841801],[78549.0,0.25487382],[78534.0,0.39724444]],[[78585.0,0.12631104],[78587.0,0.1308],[78589.0,0.03056],[78593.0,0.10115827],[78599.0,0.50891368]]]
["bitfinex","BTCUSD",1770060681784,[[78531.0,0.08850677],[78516.0,0.0152469]],[[78547.0,0.02419423],[78548.0,0.06365557],[78550.0,0.0826286],[78554.0,0.12620521],[78563.0,0.10115827]]]
["bitfinex","BTCUSD",1770060748311,[[78527.0,0.07942694],[78526.0,0.00519661],[78524.0,0.06367448],[78520.0,0.58485688],[78500.0,0.54015335]],[[78547.0,0.0226528],[78548.0,0.00014854],[78551.0,0.25461276],[78562.0,0.0004526],[78575.0,0.0248832]]]
["bitfinex","BTCUSD",1770060786556,[[78513.0,0.13753606],[78511.0,0.06368462],[78507.0,0.00519661],[78502.0,0.1526418],[78497.0,0.33696915]],[[78523.0,0.00049512],[78532.0,0.02300603],[78535.0,0.07528351],[78537.0,0.06366458],[78551.0,0.1567292]]]
["bitfinex","BTCUSD",1770060808376,[[78493.0,7.965e-05],[78490.0,0.06370216],[78487.0,0.2548165],[78486.0,0.07592648],[78485.0,0.02279328]],[[78504.0,0.02307768],[78509.0,0.07420339],[78516.0,0.06368172],[78518.0,0.06368042],[78524.0,0.25469952]]]
["bitfinex","BTCUSD",1770060872922,[[78470.0,0.00014848],[78467.0,0.0002],[78464.0,0.19468344]],[[78505.0,0.10094933]]]
["bitfinex","BTCUSD",1770060913026,[[78430.0,0.58573808],[78415.0,1.27525411],[78400.0,0.69897589],[78380.0,0.00665659],[78379.0,0.39523866]],[[78475.0,0.06371495],[78477.0,0.08928484],[78478.0,0.02336915],[78479.0,0.01101589],[78481.0,0.01904474]]]
["bitfinex","BTCUSD",1770060922189,[[78472.0,0.09937428],[78471.0,0.02390222],[78465.0,0.06372213],[78460.0,0.0152469],[78459.0,0.25490831]],[[78486.0,0.12618505],[78491.0,0.08697385],[78492.0,0.09210779],[78493.0,0.03064],[78495.0,0.34974343]]]
["bitfinex","BTCUSD",1770060959214,[[78451.0,0.0152469],[78450.0,0.02407599],[78447.0,0.17215855],[78446.0,0.11283662],[78445.0,0.0003707]],[[78468.0,0.10255113],[78472.0,0.063717],[78473.0,0.06371662],[78475.0,0.25500718],[78477.0,20.0]]]
["bitfinex","BTCUSD",1770061006864,[[78417.0,0.0152469],[78416.0,0.0003602],[78415.0,0.255051],[78414.0,0.0004],[78411.0,0.10601634]],[[78430.0,0.02463122],[78431.0,0.10252601],[78432.0,0.00014848],[78434.0,0.0001485],[78440.0,0.131]]]
["bitfinex","BTCUSD",1770061068675,[[78546.0,0.0636567],[78541.0,0.03237994],[78540.0,0.25464608],[78535.0,0.1463743],[78460.0,0.31695852]],[[78559.0,0.01203162],[78563.0,0.13088],[78565.0,0.06364189],[78566.0,0.06364144],[78567.0,0.0002986]]]
["bitfinex","BTCUSD",1770061115719,[[78544.0,0.06365811],[78542.0,0.06365948],[78541.0,0.25464308],[78536.0,0.06366507],[78535.0,0.02409768]],[[78558.0,0.20540978],[78559.0,0.01675365],[78562.0,0.06364445],[78564.0,0.00014856],[78565.0,0.26568306]]]
["bitfinex","BTCUSD",1770061136703,[[78530.0,0.06366989],[78529.0,0.06367071],[78527.0,0.27723297],[78523.0,0.19518046],[78522.0,0.25470548]],[[78542.0,0.20552135],[78544.0,0.0804128],[78545.0,0.06365795],[78547.0,0.25462549],[78551.0,0.25461435]]]
["bitfinex","BTCUSD",1770061202480,[[78529.0,0.0126526],[78520.0,0.58457561],[78517.0,0.13088],[78513.0,0.0152469],[78500.0,0.00049471]],[[78547.0,0.0001054],[78549.0,0.02284799],[78554.0,0.19664414],[78564.0,0.38185462],[78570.0,0.58457561]]]
["bitfinex","BTCUSD",1770061249160,[[78586.0,0.06362408],[78585.0,0.06362378],[78582.0,0.25451091],[78579.0,0.35646931],[78566.0,0.61034759]],[[78596.0,0.06361673],[78597.0,0.06361572],[78598.0,0.22289202],[78599.0,0.25445672],[78609.0,0.0155939]]]
["bitfinex","BTCUSD",1770061259283,[[78573.0,0.06363508],[78572.0,0.06363583],[78571.0,0.022936],[78569.0,0.00049533],[78568.0,0.19534861]],[[78584.0,0.06362669],[78585.0,0.18466464],[78587.0,0.2788307],[78613.0,0.2491],[78616.0,0.3986]]]
["bitfinex","BTCUSD",1770061314896,[[78582.0,0.0636265],[78579.0,0.25451801],[78578.0,0.18138638],[78576.0,0.02497799]],[[78593.0,0.06361922],[78594.0,0.06361809],[78596.0,0.17871745],[78597.0,0.27908858],[78598.0,0.00049493]]]
["bitfinex","BTCUSD",1770061337437,[[78567.0,0.06363986],[78566.0,0.06363915],[78560.0,0.02481659],[78559.0,0.25458535],[78558.0,0.18138638]],[[78577.0,0.0636332],[78578.0,0.24234981],[78581.0,0.02462348],[78582.0,0.0002096],[78590.0,0.58411627]]]
["bitfinex","BTCUSD",1770061413359,[[78566.0,0.06364047],[78565.0,0.06364154],[78564.0,0.0001519],[78562.0,0.02471325],[78561.0,0.1565859]],[[78576.0,0.0636332],[78578.0,0.175987],[78579.0,0.06363023],[78582.0,0.25452092],[78589.0,0.0152469]]]
["bitfinex","BTCUSD",1770061477312,[[78621.0,0.20797131],[78620.0,0.06359667],[78618.0,0.02301168],[78613.0,0.25440853],[78603.0,0.2544335]],[[78622.0,0.0001684],[78624.0,0.0004],[78632.0,0.0001684],[78640.0,0.25432397],[78657.0,0.684787]]]
["bitfinex","BTCUSD",1770061494925,[[78639.0,0.0635814],[78638.0,0.06358192],[78632.0,0.0231389],[78631.0,0.13697066],[78629.0,0.38507584]],[[78648.0,0.2073823],[78649.0,0.06357394],[78651.0,0.01343618],[78652.0,0.02486212],[78654.0,0.25427877]]]
["bitfinex","BTCUSD",1770061568283,[[78608.0,0.06360666],[78607.0,0.06360748],[78606.0,0.12901491],[78605.0,0.25443536],[78601.0,0.02436882]],[[78618.0,0.06359869],[78619.0,0.06359786],[78621.0,0.0230969],[78622.0,0.38586597],[78648.0,0.10137798]]]
["bitfinex","BTCUSD",1770061620029,[[78569.0,0.00038847],[78567.0,0.1419934],[78565.0,0.06363995],[78562.0,0.3853329],[78551.0,0.0004]],[[78577.0,0.06363212],[78583.0,0.02474576],[78585.0,0.12418529],[78597.0,0.25446263],[78610.0,0.10168083]]]
["bitfinex","BTCUSD",1770061631422,[[78551.0,0.0004],[78546.0,0.11877118],[78545.0,0.02334162],[78543.0,0.06365901],[78541.0,0.06406042]],[[78554.0,0.06365069],[78561.0,0.12418529]]]
["bitfinex","BTCUSD",1770061681147,[[78580.0,0.0636287],[78577.0,0.25452648],[78576.0,0.02496172],[78574.0,0.11435367],[78567.0,0.13084]],[[78591.0,0.06362099],[78593.0,0.06361952],[78594.0,0.3699693],[78600.0,0.25445577],[78604.0,0.0152469]]]
["bitfinex","BTCUSD",1770061703084,[[78585.0,0.11278622],[78584.0,0.02496172],[78583.0,0.06362553],[78582.0,0.06362764],[78580.0,0.25451726]],[[78593.0,0.06361902],[78594.0,0.06361857],[78596.0,0.25446611],[78600.0,0.2544594],[78601.0,0.1290024]]]
["bitfinex","BTCUSD",1770061778300,[[78550.0,0.58414175],[78540.0,0.0152469],[78539.0,0.13084]],[[78587.0,0.0002455],[78591.0,0.0306]]]
["bitfinex","BTCUSD",1770061789126,[[78566.0,0.13366675],[78564.0,0.06364233],[78563.0,0.06364286],[78560.0,0.25458005],[78558.0,0.2545865]],[[78574.0,0.06363482],[78583.0,0.27296041],[78589.0,0.38173363],[78602.0,0.10155425],[78610.0,0.17690265]]]
["bitfinex","BTCUSD",1770061853645,[[78510.0,0.14574859],[78509.0,0.06368656],[78508.0,0.06368762],[78506.0,0.06368871],[78502.0,0.25477009]],[[78520.0,0.06367828],[78521.0,0.06367752],[78524.0,0.25470117],[78527.0,0.11171982],[78528.0,0.25468946]]]
["bitfinex","BTCUSD",1770061896050,[[78512.0,0.06368416],[78511.0,0.13102694],[78510.0,0.08868559],[78509.0,0.25474601],[78467.0,0.05099104]],[[78522.0,0.00049542],[78526.0,0.06367319],[78527.0,0.07043911],[78529.0,0.0001715],[78672.0,0.07736625]]]
["bitfinex","BTCUSD",1770061921726,[[78454.0,0.02256606],[78453.0,0.12496937],[78449.0,0.06373561],[78448.0,0.06373492],[78441.0,0.25496585]],[[78462.0,0.06372548],[78466.0,0.2548897],[78469.0,0.15323217],[78471.0,0.25487316],[78482.0,0.54027151]]]
["bitfinex","BTCUSD",1770061984068,[[78455.0,0.13529613],[78454.0,0.27802654],[78448.0,0.25494315],[78440.0,1.0958076],[78413.0,0.03879398]],[[78471.0,0.22015766],[78472.0,0.06371703],[78479.0,0.25484828],[78485.0,0.10084638],[78488.0,0.131]]]
["bitfinex","BTCUSD",1770062042969,[[78417.0,0.02252367],[78416.0,0.0002524],[78414.0,0.06376382],[78413.0,0.06415848],[78411.0,0.25506503]],[[78428.0,0.06375309],[78429.0,0.11810894],[78430.0,0.00049515],[78434.0,0.15410694],[78440.0,0.39098192]]]
["bitfinex","BTCUSD",1770062065663,[[78376.0,0.0003088],[78371.0,0.02432761],[78370.0,0.0639985],[78366.0,0.12195585],[78317.0,0.31634961]],[[78385.0,0.19108645],[78386.0,0.02389522],[78390.0,0.39098192],[78391.0,0.13108],[78393.0,0.25512506]]]
["bitfinex","BTCUSD",1770062129067,[[78450.0,0.02477961],[78447.0,0.00014859],[78446.0,0.06373786],[78444.0,0.13096],[78442.0,0.25496458]],[[78461.0,0.06372606],[78467.0,0.12357334],[78468.0,0.27884091],[78485.0,0.0152469],[78494.0,0.10143358]]]
["bitfinex","BTCUSD",1770062140462,[[78475.0,0.02477961],[78474.0,0.11394617],[78464.0,0.25489099],[78460.0,0.5857563],[78457.0,0.38237493]],[[78489.0,0.06370355],[78491.0,0.00014858],[78494.0,0.12357334],[78496.0,0.25479076],[78497.0,0.02395345]]]
["bitfinex","BTCUSD",1770062197876,[[78477.0,0.02416988],[78476.0,0.10678585],[78474.0,0.06371493],[78473.0,0.06371598],[78471.0,0.25486828]],[[78489.0,0.06370324],[78490.0,0.06370239],[78493.0,0.36287027],[78494.0,0.0242521],[78497.0,0.2547889]]]
["bitfinex","BTCUSD",1770062239143,[[78507.0,0.02383379],[78504.0,0.10062723],[78498.0,0.13096],[78456.0,0.01259055],[78452.0,0.53623969]],[[78520.0,0.09957137],[78525.0,0.25499835],[78526.0,0.0306]]]
["bitfinex","BTCUSD",1770062265757,[[78476.0,0.02255661],[78474.0,0.06371459],[78473.0,0.06371485],[78470.0,0.09782699],[78467.0,0.25488388]],[[78489.0,0.19006199],[78490.0,0.15756995],[78495.0,0.0306],[78505.0,0.3821433],[78716.0,1.14321961]]]
["bitfinex","BTCUSD",1770062322848,[[78625.0,0.11663352],[78621.0,0.06359606],[78620.0,0.06359572],[78617.0,0.25439609],[78614.0,0.13072]],[[78636.0,0.06358458],[78637.0,0.06358347],[78640.0,0.25432667],[78642.0,0.0083054],[78645.0,0.25430838]]]
["bitfinex","BTCUSD",1770062368741,[[78592.0,0.07719782],[78591.0,0.02369157],[78590.0,0.06362058],[78589.0,0.06362058],[78587.0,0.25449345]],[[78606.0,0.06360852],[78607.0,0.08745746],[78609.0,0.2544243],[78613.0,0.33385721],[78621.0,0.38157815]]]
["bitfinex","BTCUSD",1770062386833,[[78432.0,0.00056302],[78426.0,0.07719782],[78421.0,0.02369157],[78420.0,0.06375912],[78416.0,0.25504893]],[[78438.0,0.06374531],[78450.0,0.58379243],[78455.0,0.07128607],[78458.0,0.02384979],[78480.0,1.85801694]]]
["bitfinex","BTCUSD",1770062442179,[[78362.0,0.02289133],[78361.0,0.01532381],[78360.0,0.58622839],[78350.0,0.03068],[78343.0,0.38293142]],[[78383.0,0.0001487],[78392.0,0.06378239],[78400.0,0.01064905],[78408.0,0.07324958],[78410.0,0.58622839]]]
["bitfinex","BTCUSD",1770062454152,[[78301.0,0.00049586],[78294.0,0.31927326],[78292.0,0.02332634],[78284.0,0.51095862],[78280.0,0.67158722]],[[78335.0,0.02313788],[78336.0,0.01532381],[78339.0,0.06627725],[78340.0,0.58622839],[78348.0,0.01532381]]]
["bitfinex","BTCUSD",1770062500251,[[78312.0,0.25538855],[78309.0,0.05638324],[78308.0,0.02497011],[78307.0,0.01532381],[77925.0,100.0]],[[78340.0,0.58826709],[78343.0,0.02498098],[78344.0,0.25528735],[78350.0,0.05552829],[78359.0,0.04600381]]]
["bitfinex","BTCUSD",1770062537560,[[78420.0,0.04215179],[78414.0,0.01530144],[78413.0,0.25505752],[78406.0,0.3826196],[78401.0,0.52549884]],[[78440.0,0.06374322],[78449.0,0.25494302],[78450.0,0.58636955],[78459.0,0.38236548],[78462.0,0.04547965]]]
["bitfinex","BTCUSD",1770062558486,[[78395.0,0.06377902],[78393.0,0.06014325],[78391.0,0.01530144],[78390.0,0.11202207],[78389.0,0.25513528]],[[78413.0,0.06376561],[78420.0,0.58636955],[78424.0,0.13108],[78428.0,0.03764409],[78429.0,0.10091437]]]
["bitfinex","BTCUSD",1770062613243,[[78336.0,0.06382727],[78328.0,0.0001487],[78327.0,0.0004],[78320.0,0.58736809],[78315.0,0.38306559]],[[78355.0,0.06381217],[78360.0,0.03266686],[78370.0,0.6188326],[78382.0,0.51032197],[78383.0,0.0248832]]]
["bitfinex","BTCUSD",1770062659084,[[78263.0,0.25582736],[78260.0,0.05300892],[78243.0,0.55092662],[78235.0,1.27819673],[78226.0,0.1534007]],[[78289.0,0.03125784],[78299.0,0.13142864],[78301.0,0.38314008],[78311.0,0.53362701],[78318.0,0.18972326]]]
["bitfinex","BTCUSD",1770062679146,[[78389.0,0.01034239]],[[78446.0,0.06373886],[78449.0,0.0184525],[78450.0,0.0038],[78454.0,0.01531052],[78455.0,0.03183824]]]
["bitfinex","BTCUSD",1770062719557,[[78461.0,0.01531052],[78460.0,0.5860858],[78449.0,1.27470502],[78417.0,0.15358986],[78416.0,0.31898115]],[[78504.0,0.00014835],[78505.0,0.0002],[78509.0,0.25474817],[78510.0,0.5860858],[78511.0,0.0002]]]
["bitfinex","BTCUSD",1770062778320,[[78547.0,0.06365611],[78539.0,0.27467135],[78535.0,0.04591052],[78534.0,0.13096],[78533.0,0.25466028]],[[78572.0,0.27793393],[78573.0,0.0210536],[78578.0,0.25452638],[78580.0,0.58532849],[78581.0,0.0002]]]
["bitfinex","BTCUSD",1770062815813,[[78606.0,0.13076],[78600.0,0.02403191],[78599.0,0.03056],[78597.0,0.018092],[78596.0,0.01531052]],[[78637.0,0.01820256],[78638.0,0.00893658],[78639.0,0.12691715],[78640.0,0.58547657],[78644.0,0.10131052]]]
["bitfinex","BTCUSD",1770062835070,[[78603.0,0.0636108],[78600.0,0.01531052],[78590.0,0.61493298],[78577.0,1.27263581],[78562.0,0.15274383]],[[78629.0,0.06358997],[78630.0,0.0635903],[78636.0,0.0245447],[78640.0,0.01820256],[78644.0,0.38146859]]]
["bitfinex","BTCUSD",1770062855060,[[78589.0,0.02357528],[78584.0,0.06362572],[78583.0,0.06362674],[78582.0,0.03443695],[78580.0,0.58387938]],[[78619.0,0.01973976],[78624.0,0.10163337],[78628.0,0.15062117],[78630.0,0.58387938],[78633.0,0.18910507]]]
["bitfinex","BTCUSD",1770062910754,[[78753.0,0.0004845],[78750.0,0.01955453],[78749.0,0.58361045]],[[78780.0,0.02407323],[78781.0,0.00664407],[78793.0,0.10163337],[78798.0,0.01531052],[78799.0,0.65824664]]]
["bitfinex","BTCUSD",1770062946125,[[78740.0,0.02447735],[78739.0,0.14995609],[78738.0,0.06350167],[78736.0,0.01531052],[77898.0,0.88917081]],[[78757.0,0.00014783],[78759.0,0.06348519],[78761.0,0.06348387],[78767.0,0.39783416],[78776.0,0.3808297]]]
["bitfinex","BTCUSD",1770062968529,[[78696.0,0.08249889],[78695.0,0.07884566],[78694.0,0.0248222],[78690.0,0.58162065],[78676.0,0.38130768]],[[78717.0,0.06351912],[78720.0,0.0419278],[78721.0,0.25406267],[78731.0,0.13056],[78733.0,0.10073942]]]
["bitfinex","BTCUSD",1770063008115,[[78619.0,0.0004],[78608.0,0.06360626],[78604.0,0.02491282],[78603.0,0.0199367],[78602.0,0.01531052]],[[78629.0,0.06359023],[78638.0,0.01849033],[78640.0,0.58361776],[78647.0,0.10073942],[78652.0,0.15125677]]]
["bitfinex","BTCUSD",1770063066380,[[78579.0,0.02457194],[78574.0,0.06363364],[78567.0,0.25455669],[78563.0,0.0003449],[78549.0,0.50923176]],[[78603.0,0.01981859],[78604.0,0.06360999],[78620.0,0.10073942],[78621.0,0.01996207],[78625.0,0.18166913]]]
["bitfinex","BTCUSD",1770063070634,[[78589.0,0.01531052],[78563.0,0.15308771],[78559.0,0.01531052]],[[78627.0,0.10073942],[78632.0,0.15110913],[78636.0,0.19034157],[78645.0,0.25323933],[78654.0,0.31519275]]]
["bitfinex","BTCUSD",1770063125961,[[78579.0,0.01922934],[78578.0,0.08786168],[78577.0,0.06363185],[78575.0,0.38540137],[78572.0,0.25454235]],[[78599.0,0.06361458],[78601.0,0.01851409],[78602.0,0.25444648],[78606.0,0.02469189],[78610.0,0.58420828]]]
["bitfinex","BTCUSD",1770063149552,[[78524.0,0.01830941],[78523.0,0.0004],[78522.0,0.06407625],[78521.0,0.0640765],[78519.0,0.02491286]],[[78542.0,0.06366022],[78543.0,0.08627044],[78545.0,0.25463204],[78547.0,0.01849797],[78548.0,0.0001482]]]
["bitfinex","BTCUSD",1770063193034,[[78532.0,0.02457124],[78528.0,0.00134797],[78523.0,0.06367409],[78522.0,0.01531052],[78514.0,0.19084324]],[[78544.0,0.06365891],[78545.0,0.01989988],[78546.0,0.25462828],[78549.0,0.0237101],[78558.0,0.15110913]]]
["bitfinex","BTCUSD",1770063260463,[[78511.0,0.02264221],[78510.0,0.06368611],[78507.0,0.01877645],[78500.0,0.00049442],[78490.0,0.60069192]],[[78529.0,0.0195199],[78530.0,0.01275225],[78531.0,0.06366952],[78532.0,0.06366837],[78535.0,0.25466494]]]
["bitfinex","BTCUSD",1770063282537,[[78549.0,0.02264221],[78548.0,0.06365518],[78547.0,0.08228407],[78540.0,0.8397742],[78533.0,0.3820028]],[[78557.0,0.00039109],[78566.0,0.0195199],[78568.0,0.01141401],[78569.0,0.06363891],[78570.0,0.06363784]]]
["bitfinex","BTCUSD",1770063322374,[[78578.0,0.0183317],[78560.0,0.71562586],[78552.0,0.50921162],[78539.0,1.27324618],[78530.0,0.03824337]],[[78595.0,0.00014818],[78601.0,0.25445036],[78604.0,0.0003902],[78605.0,0.02033059],[78608.0,0.0004]]]
["bitfinex","BTCUSD",1770063382486,[[78536.0,0.0002918],[78535.0,0.13084],[78534.0,0.03056],[78531.0,0.06366873],[78530.0,0.09085922]],[[78548.0,0.02318972],[78549.0,0.02648283],[78552.0,0.06365258],[78553.0,0.06365259],[78555.0,0.25459877]]]
["bitfinex","BTCUSD",1770063387607,[[78506.0,0.02718986],[78505.0,0.0306],[78503.0,0.06369122],[78502.0,0.1309642],[78501.0,0.02486627]],[[78522.0,0.02318972],[78523.0,0.02648283],[78525.0,0.06367442],[78526.0,0.06367391],[78529.0,0.25468324]]]
["bitfinex","BTCUSD",1770063446077,[[78464.0,0.05208504],[78459.0,0.06372703],[78458.0,0.06372674],[78456.0,0.25491897],[78454.0,0.00014838]],[[78479.0,0.06371136],[78480.0,0.06371127],[78482.0,0.02786837],[78483.0,0.02468149],[78489.0,0.27012652]]]
["bitfinex","BTCUSD",1770063469127,[[78487.0,0.13096],[78485.0,0.06370597],[78484.0,0.08837723],[78483.0,0.02741362],[78482.0,0.25483439]],[[78500.0,0.02786837],[78506.0,0.02468149],[78507.0,0.06368893],[78509.0,0.06368769],[78510.0,0.25474558]]]
["bitfinex","BTCUSD",1770063514800,[[78610.0,0.02486499],[78609.0,0.00014816],[78608.0,0.03700047],[78607.0,0.0636071],[78556.0,0.25139819]],[[78626.0,0.03434477],[78627.0,0.00229031],[78631.0,0.06358822],[78633.0,0.25434677],[78639.0,0.25432798]]]
["bitfinex","BTCUSD",1770063582991,[[78554.0,0.00047758],[78553.0,0.02258002],[78552.0,0.03311476],[78547.0,0.0636559],[78546.0,0.06365568]],[[78567.0,0.06364013],[78568.0,0.06363985],[78570.0,0.42159233],[78571.0,0.25454781],[78572.0,0.02490541]]]
["bitfinex","BTCUSD",1770063605402,[[78531.0,0.02307884],[78530.0,0.03172416],[78529.0,0.06367004],[78520.0,0.58498334],[78480.0,0.74169718]],[[78550.0,0.06365373],[78557.0,0.0308487],[78560.0,0.10165916],[78570.0,0.77575789],[78572.0,0.50909176]]]
["bitfinex","BTCUSD",1770063645787,[[78546.0,0.13088],[78543.0,0.06365922],[78542.0,0.02278005],[78541.0,0.08720217],[78134.0,100.0]],[[78557.0,0.04522831],[78564.0,0.06364247],[78565.0,0.06364202],[78568.0,0.25470753],[78570.0,0.58572417]]]
["bitfinex","BTCUSD",1770063708108,[[78540.0,0.02557619],[78539.0,0.019736],[78536.0,0.06366472],[78532.0,0.25467046],[78500.0,0.07383267]],[[78557.0,0.0046912],[78559.0,0.06364684],[78560.0,0.06364564],[78566.0,0.1308],[78569.0,0.01531052]]]
["bitfinex","BTCUSD",1770063721491,[[78536.0,0.02444148],[78533.0,0.01845492],[78528.0,0.06367144],[78526.0,0.06367254],[78524.0,0.25469734]],[[78549.0,0.06365497],[78550.0,0.6481757],[78551.0,0.02428396],[78553.0,0.25460561],[78555.0,0.13084]]]
["bitfinex","BTCUSD",1770063778609,[[78565.0,0.06364156],[78563.0,0.0004939],[78561.0,0.0491316],[78552.0,0.0003902],[78496.0,0.38052604]],[[78579.0,0.02257381],[78585.0,0.06362616],[78586.0,0.06362466],[78590.0,0.58414467],[78591.0,0.25448854]]]
["bitfinex","BTCUSD",1770063802269,[[78528.0,0.09489456],[78526.0,0.06367245],[78525.0,0.25469365],[78524.0,0.02286105],[78521.0,0.25470815]],[[78549.0,0.05592613],[78550.0,0.06365412],[78551.0,0.06365338],[78554.0,0.25460253],[78559.0,0.01531052]]]
["bitfinex","BTCUSD",1770063846784,[[78554.0,0.0636499],[78551.0,0.254609],[78549.0,0.13088],[78547.0,0.03566559],[78546.0,0.27785685]],[[78563.0,0.03545543],[78564.0,0.02415508],[78570.0,0.58493422],[78575.0,0.0636336],[78576.0,0.06363294]]]
["bitfinex","BTCUSD",1770063926500,[[78526.0,0.0001764],[78519.0,0.04172902],[78516.0,0.02499999],[78515.0,0.06385798],[78514.0,0.06368256]],[[78535.0,0.10742759],[78536.0,0.06366516],[78538.0,0.25465569],[78540.0,0.39013022],[78543.0,0.25463813]]]
["bitfinex","BTCUSD",1770063950209,[[78529.0,0.00014801],[78526.0,0.02499999],[78523.0,0.04209563],[78515.0,0.06368207],[78514.0,0.06368159]],[[78531.0,0.1270606],[78536.0,0.06366517],[78537.0,0.06366555],[78539.0,0.25465101],[78540.0,0.39013022]]]
["bitfinex","BTCUSD",1770063996698,[[78530.0,0.06366939],[78528.0,0.05502992],[78524.0,0.04443503],[78520.0,0.52060366],[78515.0,0.01531052]],[[78542.0,0.0444022],[78546.0,0.02456685],[78550.0,0.38976366],[78555.0,0.25460117],[78558.0,0.25459135]]]
["bitfinex","BTCUSD",1770064023183,[[78536.0,0.02295662],[78534.0,0.06366604],[78533.0,0.06366742],[78532.0,0.04437839],[78531.0,0.25467622]],[[78548.0,0.127253],[78549.0,0.04233325],[78553.0,0.02370815],[78554.0,0.06365053],[78555.0,0.16538008]]]
["bitfinex","BTCUSD",1770064097510,[[78610.0,0.02433072],[78605.0,0.04384828],[78603.0,0.000313],[78598.0,0.25445868],[78592.0,0.25447733]],[[78630.0,0.59918032],[78642.0,0.26963725],[78648.0,0.10136772],[78660.0,0.21958789],[78717.0,0.43906656]]]
["bitfinex","BTCUSD",1770064147208,[[78525.0,0.04335295],[78523.0,0.06367552],[78518.0,0.13084],[78511.0,0.01531052],[78510.0,0.58461098]],[[78544.0,0.04480333],[78545.0,0.06365853],[78556.0,0.01531052],[78557.0,0.12704505],[78558.0,0.00014784]]]
["bitfinex","BTCUSD",1770064173673,[[78496.0,0.06369697],[78495.0,0.06369803],[78494.0,0.04495365],[78493.0,0.254799],[78490.0,0.02352206]],[[78507.0,0.02320319],[78512.0,0.04149196],[78516.0,0.00014812],[78517.0,0.06368054],[78519.0,0.06368024]]]
["bitfinex","BTCUSD",1770064217400,[[78437.0,0.0003398],[78433.0,0.0129871],[78431.0,0.06375008],[78430.0,0.06375046],[78426.0,0.0004]],[[78452.0,0.0235869],[78453.0,0.06373277],[78471.0,0.3823108],[78511.0,0.16536589],[78512.0,0.31519275]]]
["bitfinex","BTCUSD",1770064275611,[[78367.0,0.00999999],[78360.0,0.02435363],[78351.0,0.2552592],[78350.0,0.58658165],[78301.0,0.29279677]],[[78382.0,0.07772617],[78393.0,0.12668],[78394.0,0.2551238],[78398.0,0.03068],[78413.0,0.15023878]]]
["bitfinex","BTCUSD",1770064293550,[[78459.0,0.04736896],[78458.0,0.0241592],[78448.0,0.25509195],[78447.0,0.58658165],[78428.0,0.51001896]],[[78476.0,0.0004112],[78478.0,0.06371241],[78482.0,0.02419122],[78484.0,0.04905473],[78488.0,0.01531052]]]
["bitfinex","BTCUSD",1770064334107,[[78503.0,0.00049479],[78489.0,0.04643699],[78487.0,0.01715816],[78472.0,0.13092],[78460.0,0.06329537]],[[78528.0,0.04868415],[78530.0,0.58558689],[78534.0,0.13092],[78539.0,0.0306],[78540.0,0.01531052]]]
["bitfinex","BTCUSD",1770064356782,[[78458.0,0.04538929],[78453.0,0.06373183],[78452.0,0.06373168],[78450.0,0.01715816],[78445.0,0.2549554]],[[78474.0,0.0226293],[78475.0,0.04917968],[78476.0,0.06371423],[78477.0,0.06371297],[78479.0,0.25484547]]]
["bitfinex","BTCUSD",1770064419604,[[78416.0,0.00014843],[78412.0,0.04438686],[78410.0,0.02428172],[78409.0,0.06396811],[78408.0,0.06376746]],[[78433.0,0.06374883],[78434.0,0.06374819],[78436.0,0.02250449],[78437.0,0.04623091],[78439.0,0.25497756]]]
["bitfinex","BTCUSD",1770064460488,[[78389.0,0.0637844],[78387.0,0.02405725],[78386.0,0.38622723],[78379.0,0.0002],[78370.0,0.58677721]],[[78406.0,0.06915337],[78407.0,0.12712509],[78412.0,0.06376618],[78415.0,0.10119644],[78417.0,0.00014802]]]
["bitfinex","BTCUSD",1770064481494,[[78380.0,0.02405725],[78362.0,0.01531052],[78361.0,0.13112],[78349.0,0.01531052],[78338.0,0.31830808]],[[78399.0,0.04559446],[78403.0,0.12676853],[78409.0,0.11650696],[78413.0,0.15128334],[78414.0,0.1302]]]
["bitfinex","BTCUSD",1770064527010,[[78372.0,0.04906614],[78371.0,0.02314637],[78370.0,0.45528783],[78369.0,0.06380052],[78366.0,0.25521263]],[[78386.0,0.12700886],[78388.0,0.07345161],[78394.0,0.06378108],[78395.0,0.06378109],[78398.0,0.40639293]]]
["bitfinex","BTCUSD",1770064586666,[[78395.0,0.06377914],[78390.0,0.58687763],[78300.0,0.49970273],[78268.0,0.75704973],[78260.0,0.01531052]],[[78415.0,0.02498128],[78416.0,0.0004952],[78417.0,0.06376172],[78423.0,0.010617],[78424.0,0.25502475]]]
["bitfinex","BTCUSD",1770064628345,[[78422.0,0.06390574],[78421.0,0.06375833],[78418.0,0.25504289],[78415.0,0.06404462],[78412.0,0.25506004]],[[78442.0,0.01531052],[78450.0,0.58634905],[78451.0,0.25493653],[78453.0,0.13108]]]
["bitfinex","BTCUSD",1770064659261,[[78424.0,0.06375563],[78423.0,0.06375672],[78421.0,0.30198993],[78417.0,0.25504424],[78391.0,0.25519]],[[78436.0,0.07031928],[78445.0,0.06374029],[78446.0,0.19481942],[78448.0,0.2549464],[78452.0,0.35595268]]]
["bitfinex","BTCUSD",1770064684039,[[78427.0,0.02466941],[78426.0,0.05114238],[78410.0,0.58692448],[78403.0,0.13108],[78396.0,0.19118527]],[[78437.0,0.00014832],[78439.0,0.0002866],[78444.0,0.17335456],[78450.0,0.58692448],[78452.0,0.10167299]]]
["bitfinex","BTCUSD",1770064734716,[[78370.0,0.25519913]],[[78391.0,0.05055535],[78392.0,0.02369499],[78393.0,0.0637813],[78394.0,0.06378114],[78396.0,0.27042566]]]
["bitfinex","BTCUSD",1770064790939,[[78317.0,0.0002],[78316.0,0.02347045],[78315.0,0.13136],[78314.0,0.04464486],[78313.0,0.06384629]],[[78330.0,0.04474376],[78331.0,0.02298016],[78335.0,0.06382888],[78337.0,0.01531052],[78342.0,0.25529296]]]
["bitfinex","BTCUSD",1770064820372,[[78334.0,0.06802988],[78330.0,0.06383117],[78329.0,0.0002508],[78327.0,0.25533694],[78321.0,0.3865565]],[[78351.0,0.07686747],[78358.0,0.02042784],[78374.0,0.22120652],[78382.0,0.04052678],[78387.0,1.58388612]]]
["bitfinex","BTCUSD",1770064864004,[[78288.0,0.13085988],[78287.0,0.06386705],[78284.0,0.25547916],[78280.0,0.25549252],[78272.0,0.25551268]],[[78297.0,0.00014839],[78307.0,0.12932467],[78308.0,0.06385081],[78310.0,0.25539548],[78312.0,0.02042784]]]
["bitfinex","BTCUSD",1770064932348,[[78391.0,0.05445355],[78390.0,0.06378326],[78387.0,0.31448667],[78381.0,0.25516223],[78374.0,0.02042784]],[[78410.0,0.08451458],[78411.0,0.06376709],[78412.0,0.06376728],[78420.0,0.00014863],[78434.0,0.02040928]]]
["bitfinex","BTCUSD",1770064943792,[[78365.0,0.06987932],[78362.0,0.06380595],[78361.0,0.00999983],[78355.0,0.25524812],[78350.0,0.58744985]],[[78383.0,0.06378934],[78384.0,0.13112],[78386.0,0.0947611],[78398.0,0.51021969],[78400.0,0.58744985]]]
["bitfinex","BTCUSD",1770065001692,[[78284.0,0.10872906],[78280.0,0.06387287],[78277.0,0.25550188],[78272.0,0.25551595],[78240.0,0.31894184]],[[78298.0,0.12662436],[78301.0,0.06385656],[78303.0,0.18990619],[78304.0,0.02447108],[78329.0,0.02042784]]]
["bitfinex","BTCUSD",1770065024501,[[78267.0,0.10872906],[78265.0,0.25554197],[78260.0,0.0002],[78250.0,0.58840594],[78249.0,0.54185991]],[[78288.0,0.02447108],[78289.0,0.0638663],[78300.0,0.60883378],[78310.0,0.10111496],[78317.0,0.15128334]]]
["bitfinex","BTCUSD",1770065067482,[[78322.0,0.02262019],[78321.0,0.09613646],[78319.0,0.06384102],[78318.0,0.06384188],[78315.0,0.25537812]],[[78340.0,0.16253761],[78343.0,0.27002428],[78349.0,0.02042784],[78359.0,0.10111496],[78361.0,0.02042784]]]
["bitfinex","BTCUSD",1770065125887,[[78300.0,0.58850631],[78291.0,0.02042784],[78280.0,0.58850631],[78270.0,0.11100191],[78268.0,0.2455]],[[78321.0,0.00049546],[78329.0,0.13128],[78331.0,0.08174295],[78334.0,0.02273769],[78340.0,0.01039543]]]
["bitfinex","BTCUSD",1770065157040,[[78302.0,0.06385512],[78301.0,0.08847408],[78298.0,0.25543384],[78296.0,0.0003196],[76978.0,0.63512201]],[[78315.0,0.08174295],[78317.0,0.02384873],[78321.0,0.00049546],[78322.0,0.06383953],[78324.0,0.10189669]]]
["bitfinex","BTCUSD",1770065199970,[[78299.0,0.0237807],[78298.0,0.06143827],[78296.0,0.06400837],[78295.0,0.06386097],[78245.0,0.38178808]],[[78313.0,0.06160991],[78316.0,0.000363],[78317.0,0.06384349],[78318.0,0.13543637],[78325.0,0.255347]]]
["bitfinex","BTCUSD",1770065264424,[[78257.0,0.06944383],[78256.0,0.39267686],[78244.0,0.0002122],[78240.0,0.77631021],[78220.0,1.31716323]],[[78274.0,0.13136],[78277.0,0.0711527],[78280.0,0.10129573],[78288.0,0.15236272],[78290.0,0.39267686]]]
["bitfinex","BTCUSD",1770065279309,[[78239.0,0.07016576],[78238.0,0.0237082],[78236.0,0.06390914],[78232.0,0.25564739],[78230.0,0.5893525]],[[78254.0,0.00014853],[78258.0,0.0864084],[78259.0,0.06572629],[78262.0,0.25555337],[78266.0,0.35749446]]]
["bitfinex","BTCUSD",1770065330528,[[78180.0,0.00713858],[78179.0,0.12807365],[78178.0,0.06395647],[78176.0,0.25583046],[78174.0,0.0002]],[[78192.0,0.02401686],[78193.0,0.06550607],[78200.0,0.06393921],[78201.0,0.06393807],[78203.0,0.2557451]]]
["bitfinex","BTCUSD",1770065352947,[[78160.0,0.02549722],[78155.0,0.06397473],[78154.0,0.06401074],[78153.0,0.06397631],[78152.0,0.25591128]],[[78175.0,0.06550607],[78177.0,0.0639581],[78179.0,0.00049517],[78180.0,0.25582004],[78182.0,0.25581443]]]
["bitfinex","BTCUSD",1770065393440,[[78181.0,0.06395394],[78176.0,0.02315583],[78173.0,0.0679061],[78171.0,0.25584721],[78170.0,0.72169383]],[[78203.0,0.07351449],[78204.0,0.02042784],[78205.0,0.06393534],[78206.0,0.06393534],[78209.0,0.00621618]]]
["bitfinex","BTCUSD",1770065445042,[[78285.0,0.02325185],[78281.0,0.06868259],[78280.0,0.59010927],[78279.0,0.1314]],[[78300.0,0.0004],[78302.0,0.0004],[78305.0,0.000487],[78306.0,0.06385285],[78310.0,0.25539643]]]
["bitfinex","BTCUSD",1770065491307,[[78185.0,0.03086846],[78184.0,0.071],[78180.0,0.02489967],[78179.0,0.07832541],[78170.0,0.58839823]],[[78206.0,0.02045853],[78230.0,0.511318],[78243.0,0.24455435],[78258.0,0.23582611],[78265.0,0.15194736]]]
["bitfinex","BTCUSD",1770065512158,[[78211.0,0.02261788],[78210.0,0.08837654],[78208.0,0.06393205],[78207.0,0.06393273],[78204.0,0.25574057]],[[78230.0,0.06391472],[78231.0,0.06391459],[78233.0,0.25564712],[78236.0,0.33793365],[78237.0,0.02045853]]]
["bitfinex","BTCUSD",1770065572177,[[78201.0,0.10814186],[78200.0,0.02323685],[78193.0,0.1314],[78192.0,0.25577853],[78190.0,0.58952148]],[[78224.0,0.063919],[78229.0,0.0004946],[78230.0,0.02045853],[78255.0,0.25237446],[78548.0,100.0004646]]]
["bitfinex","BTCUSD",1770065585045,[[78188.0,0.13144],[78183.0,0.25580737],[78172.0,0.0311846],[78145.0,0.31860263]],[[78209.0,0.02338856],[78221.0,0.25568633],[78228.0,0.25566293],[78238.0,0.03072],[78239.0,0.18928042]]]
["bitfinex","BTCUSD",1770065639823,[[78168.0,0.11231064],[78167.0,0.02318585],[78166.0,0.0639661],[78165.0,0.06396716],[78160.0,0.25588465]],[[78184.0,0.13818988],[78188.0,0.06394849],[78189.0,0.06394773],[78191.0,0.25578423],[78199.0,0.02045853]]]
["bitfinex","BTCUSD",1770065665901,[[78122.0,0.11459935],[78120.0,0.01968757],[78114.0,0.0002],[78113.0,0.06420907],[78111.0,0.06401093]],[[78135.0,0.00014839],[78136.0,0.08844735],[78142.0,0.1117791],[78148.0,0.38389036],[78157.0,0.12122553]]]
["bitfinex","BTCUSD",1770065711833,[[78122.0,0.02459906],[78120.0,0.590536],[78117.0,0.25602564],[78115.0,0.1152156],[78114.0,7.409e-05]],[[78147.0,0.02308626],[78149.0,0.18852471],[78166.0,0.51173486],[78168.0,0.15194736],[78170.0,0.590536]]]
["bitfinex","BTCUSD",1770065778261,[[78113.0,0.02340958],[78109.0,0.11738015],[78104.0,0.06401666],[78101.0,0.25607866],[78100.0,0.5914361]],[[78126.0,0.06399966],[78129.0,0.11766661],[78130.0,0.15436085],[78133.0,0.25597397],[78138.0,0.10084775]]]
["bitfinex","BTCUSD",1770065828139,[[78169.0,0.13152],[78167.0,0.13373491],[78165.0,0.06431728],[78161.0,0.25587894]],[[78188.0,0.00049492],[78190.0,0.67773112],[78192.0,0.06394522],[78195.0,0.11355332]]]
["bitfinex","BTCUSD",1770065854071,[[78172.0,0.000357],[78162.0,0.19981682],[78159.0,0.25588841],[78158.0,0.23361783],[78091.0,0.0259792]],[[78180.0,0.02413239],[78181.0,0.11295699],[78185.0,0.06395089],[78213.0,0.15197814],[78371.0,0.88917081]]]
["bitfinex","BTCUSD",1770065879544,[[78133.0,4.954e-05],[78132.0,0.0003392],[78131.0,0.11057066],[78128.0,0.15594572],[78127.0,0.06399808]],[[78146.0,0.02370508],[78147.0,0.11014653],[78150.0,0.06398086],[78151.0,0.06397874],[78154.0,0.25590733]]]
["bitfinex","BTCUSD",1770065939785,[[78076.0,0.00049511],[78071.0,0.02413264],[78070.0,0.09926771],[78057.0,0.3878626],[78044.0,0.15370904]],[[78086.0,0.02330686],[78087.0,0.09645823],[78088.0,0.02045853],[78120.0,1.28008929],[78123.0,0.15197814]]]
["bitfinex","BTCUSD",1770065981897,[[78044.0,0.1257684],[78042.0,0.00014859],[78041.0,0.06406826],[78035.0,0.25629244],[78030.0,0.59231066]],[[78066.0,0.02431864],[78068.0,0.06404749],[78074.0,0.25617045],[78077.0,0.0004661],[78079.0,0.13172]]]
["bitfinex","BTCUSD",1770066001723,[[78089.0,0.02478874],[78088.0,0.00049546],[78070.0,0.59231066],[78063.0,0.38430321],[78050.0,0.19186623]],[[78120.0,0.59231066],[78123.0,0.1624],[78124.0,0.08512355],[78134.0,0.51194291],[78138.0,0.1007918]]]
["bitfinex","BTCUSD",1770066040752,[[78032.0,0.06414033],[78025.0,0.06408039],[78024.0,0.06408279],[78022.0,0.2563351],[78018.0,0.25634785]],[[78048.0,0.03521071],[78049.0,0.0640627],[78050.0,0.68192772],[78052.0,0.20051298],[78054.0,0.06812995]]]
["bitfinex","BTCUSD",1770066098285,[[78134.0,0.0546477],[78132.0,0.01535617],[78129.0,0.0639963],[78128.0,0.06399692],[78121.0,0.25601266]],[[78153.0,0.06397743],[78155.0,0.06397617],[78158.0,0.02405835],[78160.0,0.00014841],[78330.0,0.88192832]]]
["bitfinex","BTCUSD",1770066139606,[[78243.0,0.03086835],[78242.0,0.06390352],[78236.0,0.06329601],[78230.0,0.5893616],[78226.0,0.01535617]],[[78267.0,0.06388435],[78268.0,0.13273538],[78270.0,0.5893616],[78275.0,0.25550952],[78276.0,0.02467032]]]
["bitfinex","BTCUSD",1770066160161,[[78229.0,0.06391443],[78223.0,0.01535617],[78220.0,0.25568796],[78217.0,0.1314],[78211.0,0.11739712]],[[78256.0,0.00014827],[78258.0,0.08827072],[78260.0,0.5893616],[78266.0,0.02307099],[78272.0,0.61228365]]]
["bitfinex","BTCUSD",1770066182206,[[78218.0,0.02312068],[78217.0,0.11812709],[78209.0,0.01535617],[78203.0,0.1314],[78200.0,0.5897373]],[[78235.0,0.06391158],[78236.0,0.18031126],[78240.0,0.5893616],[78242.0,0.27922784],[78249.0,0.38339515]]]
["bitfinex","BTCUSD",1770066238275,[[78375.0,0.01530076],[78366.0,0.06380249],[78359.0,0.28020918],[78354.0,0.13217589],[78346.0,0.15871215]],[[78389.0,0.13116],[78391.0,0.13357056],[78394.0,0.06378109],[78395.0,0.02356413],[78397.0,0.25511307]]]
["bitfinex","BTCUSD",1770066285643,[[78357.0,0.00014816],[78356.0,0.06381061],[78351.0,0.03064],[78340.0,0.97055236],[78325.0,1.27672955]],[[78371.0,0.02370398],[78374.0,0.12861587],[78380.0,0.58760672],[78384.0,0.06378888],[78390.0,0.25513726]]]
["bitfinex","BTCUSD",1770066322056,[[78429.0,0.13065272],[78427.0,0.02441615],[78425.0,0.09439492],[78423.0,0.06375635],[78422.0,0.2550292]],[[78451.0,0.0637346],[78452.0,0.06373382],[78454.0,0.00014783],[78455.0,0.25492421],[78461.0,0.2549045]]]
["bitfinex","BTCUSD",1770066342647,[[78346.0,0.06381894],[78345.0,0.06382],[78342.0,0.13065272],[78338.0,0.25545222],[78335.0,0.01528935]],[[78368.0,0.13112],[78371.0,0.06380052],[78372.0,0.08797071],[78375.0,0.25518581],[78377.0,0.28581948]]]
["bitfinex","BTCUSD",1770066400960,[[78310.0,0.65118339],[78292.0,0.38357958],[78285.0,0.15076381],[78279.0,0.18948841],[78232.0,0.44650716]],[[78330.0,0.00049399],[78344.0,0.02463598],[78345.0,0.13822119],[78350.0,0.01528935],[78360.0,1.12848254]]]
["bitfinex","BTCUSD",1770066444013,[[78406.0,0.001],[78400.0,0.02415594],[78399.0,0.12435123],[78389.0,0.01528935],[78388.0,0.19490521]],[[78414.0,0.06376491],[78423.0,0.25502817],[78425.0,0.12581831],[78426.0,0.01394786],[78430.0,0.58705794]]]
["bitfinex","BTCUSD",1770066466744,[[78371.0,0.02415594],[78369.0,0.00014817],[78368.0,0.06380115],[78363.0,0.01528935]],[[78398.0,0.02410968],[78401.0,0.25693831],[78410.0,0.96966415]]]
["bitfinex","BTCUSD",1770066488606,[[78387.0,0.02463438],[78383.0,0.0637889],[78382.0,0.06379004],[78372.0,0.0001878],[78370.0,0.58705794]],[[78407.0,0.02439202],[78408.0,0.06376905],[78413.0,0.129017],[78418.0,0.00049385],[80417.0,0.05435447]]]
["bitfinex","BTCUSD",1770066536156,[[78410.0,0.12342477],[78409.0,0.02414531],[78402.0,0.06377368],[78401.0,0.19485407],[78399.0,0.25510509]],[[78425.0,0.02441828],[78427.0,0.19123143],[78428.0,0.06375283],[78431.0,0.2550043],[78433.0,0.25499711]]]
["bitfinex","BTCUSD",1770066585745,[[78410.0,0.12470349],[78406.0,0.02490573],[78397.0,0.07929786],[78396.0,0.06377832],[78394.0,0.25512023]],[[78423.0,0.06375738],[78424.0,0.14388678],[78426.0,0.25501827],[78431.0,0.25500151],[78485.0,0.45499693]]]
["bitfinex","BTCUSD",1770066645318,[[78406.0,0.1436507],[78402.0,0.00049385],[78400.0,0.13112],[78397.0,0.06401226],[78391.0,0.25513127]],[[78423.0,0.06375713],[78424.0,0.08653759],[78426.0,0.38020279],[78429.0,0.25500825],[78430.0,0.58689321]]]
["bitfinex","BTCUSD",1770066670442,[[78409.0,0.13871063],[78402.0,0.13157385],[78400.0,0.0637754],[78399.0,0.21691992],[78397.0,0.25534645]],[[78425.0,0.023226],[78426.0,0.18480015],[78427.0,0.06375491],[78429.0,0.25501089],[78433.0,0.25499536]]]
["bitfinex","BTCUSD",1770066741848,[[78401.0,0.00049382],[78397.0,0.0001298],[78393.0,0.14145728],[78384.0,0.06378849],[78381.0,0.0001298]],[[78409.0,0.06376827],[78410.0,0.02385804],[78411.0,0.12457623],[78419.0,0.10160174],[78449.0,0.31596378]]]
["bitfinex","BTCUSD",1770066793868,[[78496.0,0.12260334],[78490.0,0.58635209],[78484.0,0.25482786],[78475.0,0.19147417],[78467.0,0.25051505]],[[78507.0,0.0003447],[78518.0,0.06368016],[78520.0,0.12370351],[78521.0,0.01356957],[78526.0,0.16450301]]]
["bitfinex","BTCUSD",1770066815364,[[78441.0,0.12094517],[78440.0,0.02403725],[78433.0,0.06374799],[78432.0,0.01528935],[78424.0,0.25502217]],[[78456.0,0.12483103],[78457.0,0.02294287],[78458.0,0.00014789],[78483.0,0.10170965],[78489.0,0.1512505]]]
["bitfinex","BTCUSD",1770066845013,[[78454.0,0.02290366],[78453.0,0.12438701],[78439.0,0.06374351],[78438.0,0.06374456],[78436.0,0.25498482]],[[78464.0,0.0113036],[78465.0,0.06372268],[78466.0,0.13104],[78467.0,0.06372173],[78468.0,0.12286253]]]
["bitfinex","BTCUSD",1770066895260,[[78454.0,0.02325388],[78453.0,0.12797569],[78441.0,0.06374216],[78440.0,0.45448717],[78438.0,0.25497796]],[[78457.0,0.00014798],[78467.0,0.06372133],[78468.0,0.29285076],[78470.0,0.64561933],[78471.0,0.0001856]]]
["bitfinex","BTCUSD",1770066947356,[[78457.0,0.0227244],[78456.0,0.12288141],[78450.0,0.39089454],[78448.0,0.000157],[78445.0,0.06373845]],[[78471.0,0.03064],[78472.0,0.06371756],[78473.0,0.19762548],[78474.0,0.13104],[78479.0,0.25498464]]]
["bitfinex","BTCUSD",1770067003339,[[78507.0,0.02408336],[78505.0,0.1231857],[78504.0,0.08077155],[78484.0,0.15282534],[78471.0,0.50973262]],[[78525.0,0.1198443],[78537.0,0.25465959],[78557.0,1.27297445],[78558.0,0.0002858],[78563.0,0.10184951]]]
["bitfinex","BTCUSD",1770067027386,[[78469.0,0.10855775],[78460.0,0.58471748],[78443.0,0.38244017],[78440.0,0.58471748],[78429.0,0.069]],[[78483.0,0.13096],[78484.0,0.00014779],[78485.0,0.0306],[78503.0,0.25476967],[78510.0,0.96683754]]]
["bitfinex","BTCUSD",1770067104463,[[78476.0,0.12385128],[78470.0,0.39050191],[78463.0,0.06372297],[78462.0,0.0637251],[78460.0,0.39050191]],[[78490.0,0.62396589],[78491.0,0.06400579],[78492.0,0.06370085],[78493.0,0.02266916],[78494.0,0.25479666]]]
["bitfinex","BTCUSD",1770067111046,[[78461.0,0.00014803]],[[78490.0,0.38588958]]]
["bitfinex","BTCUSD",1770067179193,[[78481.0,0.10468048],[78479.0,0.02442056],[78476.0,0.13096],[78472.0,0.06371664],[78471.0,0.06371763]],[[78493.0,0.02312065],[78499.0,0.06369664],[78500.0,0.45409485],[78501.0,0.10402893],[78555.0,0.06325564]]]
["bitfinex","BTCUSD",1770067231596,[[78416.0,0.09482282],[78414.0,0.0004],[78412.0,0.0004],[78410.0,0.39099935],[78408.0,0.0002912]],[[78438.0,0.00014781],[78439.0,0.02258075],[78440.0,0.39099935],[78441.0,0.23096779],[78457.0,0.38237821]]]
["bitfinex","BTCUSD",1770067256664,[[78429.0,0.100293],[78428.0,0.02383225],[78424.0,0.00014781],[78416.0,0.06376245],[78415.0,0.06376323]],[[78441.0,0.12724588],[78443.0,0.16660117],[78444.0,0.06373982],[78446.0,0.31064597],[78479.0,0.33125313]]]
["bitfinex","BTCUSD",1770067306531,[[78398.0,0.10013274],[78397.0,0.0021824],[78386.0,0.06378657],[78379.0,0.25516746],[78373.0,0.01528935]],[[78415.0,0.06376491],[78419.0,0.02332323],[78420.0,0.33183844],[78424.0,0.15289117],[78429.0,0.1911552]]]
["bitfinex","BTCUSD",1770067362708,[[78375.0,0.0178365],[78373.0,0.0953675],[78362.0,0.0004],[78356.0,0.04632935]],[[78393.0,0.06378191],[78399.0,0.09604484],[78400.0,0.25510654],[78402.0,0.008811],[78407.0,0.01528935]]]
["bitfinex","BTCUSD",1770067390133,[[78375.0,2e-08],[78374.0,0.0003316],[78370.0,0.02468057],[78368.0,0.09783251],[78366.0,0.0004]],[[78384.0,0.06378857],[78385.0,0.02255838],[78387.0,0.34946742],[78479.0,0.51394696],[78549.0,0.88192832]]]
["bitfinex","BTCUSD",1770067455360,[[78321.0,0.0003669],[78319.0,0.1312],[78318.0,0.00049399],[78316.0,0.02302208],[78315.0,0.0004]],[[78336.0,0.06382822],[78338.0,0.02324741],[78350.0,0.97103578],[78352.0,0.10172712],[78361.0,0.190835]]]
["bitfinex","BTCUSD",1770067466214,[[78321.0,0.0003669],[78318.0,0.00049399],[78317.0,0.02293156],[78315.0,0.09373896],[78307.0,0.06385089]],[[78331.0,0.11919432],[78335.0,0.06382906],[78336.0,0.06382773],[78338.0,0.25530531],[78340.0,0.5881363]]]
["bitfinex","BTCUSD",1770067538821,[[78339.0,0.09111994],[78338.0,0.3919435],[78337.0,0.13124],[78336.0,0.00014842],[78332.0,0.06383085]],[[78356.0,0.02363842],[78358.0,0.091925],[78360.0,0.06380835],[78368.0,0.13124],[78370.0,0.49389442]]]
["bitfinex","BTCUSD",1770067593783,[[78359.0,0.11810476],[78353.0,0.0001058],[78352.0,0.10190878],[78350.0,0.3919435],[78348.0,0.15286367]],[[78372.0,0.00014818],[78378.0,0.0900209],[78379.0,0.02438351],[78384.0,0.02002091],[78387.0,0.40770395]]]
["bitfinex","BTCUSD",1770067627840,[[78352.0,0.02370612],[78351.0,0.09450491],[78350.0,0.39163566],[78339.0,0.255298],[78337.0,0.19185066]],[[78367.0,0.08993242],[78368.0,0.01056861],[78379.0,0.13134812],[78391.0,0.190835],[78400.0,0.39163566]]]
["bitfinex","BTCUSD",1770067693645,[[78311.0,0.02416585],[78304.0,0.39203291],[78301.0,0.06402649],[78300.0,0.45588966],[78299.0,0.25542893]],[[78326.0,0.01528935],[78331.0,0.06383219],[78333.0,0.09549008],[78337.0,0.10199654],[78338.0,0.0223619]]]
["bitfinex","BTCUSD",1770067781438,[[78362.0,0.2],[78359.0,0.02396721],[78358.0,0.1036862],[78350.0,0.39164767],[78349.0,0.063817]],[[78374.0,0.12184473],[78375.0,0.00021945],[78377.0,0.0234765],[78378.0,0.1949936],[78379.0,0.06379392]]]
["bitfinex","BTCUSD",1770067804284,[[78396.0,0.02262923],[78395.0,0.1054987],[78390.0,0.59164767],[78382.0,0.13116],[78381.0,0.25516109]],[[78411.0,0.00049423],[78419.0,0.03988318],[78420.0,0.50266064],[78421.0,0.0004],[78429.0,0.0004]]]
["bitfinex","BTCUSD",1770067855827,[[78405.0,0.11894298],[78400.0,0.39136899],[78396.0,0.13112],[78390.0,0.0637835],[78386.0,0.15286367]],[[78418.0,0.00073229],[78420.0,0.0004],[78421.0,0.06415873],[78423.0,0.10197486],[78424.0,0.3691942]]]
["bitfinex","BTCUSD",1770067887528,[[78445.0,0.15292255],[78439.0,0.00014796],[78437.0,0.0002261],[78431.0,0.06374989],[78430.0,0.6499423]],[[78460.0,0.06372727],[78461.0,0.18758881],[78468.0,0.01528935],[78469.0,0.38591991],[78477.0,0.0248832]]]
["bitfinex","BTCUSD",1770067953342,[[78463.0,0.02358205],[78462.0,0.131],[78454.0,0.10077966]],[[78495.0,0.00049327]]]
["bitfinex","BTCUSD",1770068009661,[[78522.0,0.18159501],[78515.0,0.131],[78511.0,0.06385233],[78510.0,0.39066335],[78503.0,0.10153646]],[[78540.0,0.39066335],[78541.0,0.23248047],[78544.0,0.0002],[78545.0,0.25463145],[78546.0,0.0001677]]]
["bitfinex","BTCUSD",1770068034135,[[78569.0,0.02491884],[78568.0,0.1565628],[78562.0,0.02616],[78557.0,0.06364787],[78556.0,0.06364826]],[[78586.0,0.16218704],[78588.0,0.06362326],[78589.0,0.06362215],[78591.0,0.25448233],[78707.0,0.43950758]]]
["bitfinex","BTCUSD",1770068091841,[[78586.0,0.17153713],[78583.0,0.00049272],[78581.0,0.1308],[78576.0,0.06363248],[78570.0,0.68434147]],[[78614.0,0.02447891],[78616.0,0.16862103],[78617.0,0.10168235],[78628.0,0.69956123],[78660.0,0.29288826]]]
["bitfinex","BTCUSD",1770068150704,[[78592.0,0.17644722],[78591.0,0.02321482],[78583.0,0.10081427],[78582.0,0.0001128],[78579.0,0.15157548]],[[78605.0,0.06360983],[78608.0,0.25442779],[78609.0,0.02319244],[78618.0,0.01528935],[78620.0,0.96589902]]]
["bitfinex","BTCUSD",1770068171698,[[78620.0,0.19966204],[78617.0,8.764e-05],[78613.0,0.13076],[78606.0,0.06360815],[78604.0,0.1005731]],[[78636.0,0.20441984],[78647.0,0.25430119],[78650.0,0.71457776],[78659.0,0.1014946],[78662.0,0.53907005]]]
["bitfinex","BTCUSD",1770068216543,[[78598.0,0.20439478],[78593.0,0.00014412],[78587.0,0.19442332],[78586.0,0.063624],[78580.0,0.25451755]],[[78617.0,0.02417835],[78618.0,0.20352019],[78619.0,0.06359832],[78624.0,0.58439973],[78627.0,0.25436651]]]
["bitfinex","BTCUSD",1770068246102,[[78585.0,0.24605862],[78581.0,0.063628],[78579.0,0.13076],[78574.0,0.28509439],[78550.0,1.28836324]],[[78600.0,0.00049242],[78602.0,0.0234987],[78605.0,0.21665237],[78610.0,0.73693443],[78611.0,0.06360473]]]
["bitfinex","BTCUSD",1770068305192,[[78555.0,0.0001704],[78550.0,0.25116985],[78549.0,0.1308],[78539.0,0.06366249],[78538.0,0.06366344]],[[78567.0,0.24561035],[78570.0,0.64830329],[78571.0,0.06363694],[78573.0,0.25454053],[78578.0,0.25501905]]]
["bitfinex","BTCUSD",1770068356532,[[78644.0,0.2472759],[78640.0,0.38971925],[78629.0,0.00014774]],[[78663.0,0.25425204]]]
["bitfinex","BTCUSD",1770068376771,[[78601.0,0.02439864],[78590.0,0.58331072],[78588.0,0.06362277],[78587.0,0.06362299],[78585.0,0.25449913]],[[78617.0,0.16132],[78619.0,0.31570472],[78620.0,0.06359712],[78621.0,0.02478097],[78622.0,0.25438258]]]
["bitfinex","BTCUSD",1770068444455,[[78597.0,0.25732185],[78594.0,0.13076],[78590.0,0.58404013],[78588.0,0.06362265],[78586.0,0.06362381]],[[78612.0,0.24706823],[78618.0,0.00010017],[78619.0,0.06359792],[78620.0,0.06359862],[78622.0,0.25438463]]]
["bitfinex","BTCUSD",1770068481480,[[78538.0,0.20865041],[78536.0,0.0002184],[78533.0,0.02425581],[78525.0,0.06367357],[78499.0,0.15076795]],[[78553.0,0.2218653],[78558.0,0.1308],[78560.0,0.01528935],[78621.0,0.53207088],[78948.0,0.0002592]]]
["bitfinex","BTCUSD",1770068512590,[[78517.0,0.0005479],[78514.0,0.0004],[78511.0,0.20815806],[78500.0,0.64846096],[78499.0,0.063695]],[[78526.0,0.24186153],[78531.0,0.06366951],[78532.0,0.06366839],[78535.0,0.38554551],[78573.0,0.28162304]]]
["bitfinex","BTCUSD",1770068577764,[[78557.0,0.02422511],[78556.0,0.22444016],[78550.0,0.38970052],[78549.0,0.06365395],[78548.0,0.06365529]],[[78575.0,0.20924246],[78576.0,0.13137272],[78577.0,0.00154977],[78579.0,0.01528935],[78580.0,0.45333038]]]
["bitfinex","BTCUSD",1770068613778,[[78562.0,0.02427478],[78561.0,0.2153156],[78554.0,0.00049272],[78550.0,0.38970052],[78549.0,0.06365443]],[[78577.0,0.21211632],[78578.0,0.13084],[78579.0,0.07891961],[78580.0,0.38970052],[78581.0,0.06517887]]]
["bitfinex","BTCUSD",1770068660483,[[78509.0,0.21731901],[78508.0,0.02265606],[78504.0,0.0307228],[78503.0,1e-08],[78500.0,0.38949508]],[[78517.0,0.13088],[78518.0,0.06368009],[78519.0,0.06367946],[78520.0,0.38949508],[78523.0,0.0123197]]]
["bitfinex","BTCUSD",1770068735807,[[78471.0,0.3324503],[78469.0,0.1556172],[78455.0,0.25492315],[78454.0,0.0306],[78403.0,0.29739957]],[[78485.0,0.02399855],[78486.0,0.33036116],[78493.0,0.06370075],[78500.0,0.8405446],[78594.0,0.49865761]]]
["bitfinex","BTCUSD",1770068762162,[[78523.0,0.36323891],[78520.0,0.13096],[78518.0,0.06367953],[78517.0,0.06367919],[78516.0,0.00014794]],[[78540.0,0.37041413],[78543.0,0.0306],[78545.0,0.01039926],[78547.0,0.0789458],[78548.0,0.06405666]]]
["bitfinex","BTCUSD",1770068823225,[[78518.0,0.13092],[78513.0,0.06368365],[78512.0,0.06368321],[78510.0,0.64503979]],[[78537.0,0.02266121],[78538.0,0.32108369],[78540.0,0.40082745],[78542.0,0.06366099],[78543.0,0.06365982]]]
["bitfinex","BTCUSD",1770068906691,[[78517.0,0.30000269],[78512.0,0.06368447],[78511.0,0.06368525],[78510.0,0.39020771],[78508.0,0.25475001]],[[78532.0,0.02336804],[78539.0,0.0002253],[78540.0,0.39020771],[78541.0,0.0636623],[78542.0,0.06366151]]]
["bitfinex","BTCUSD",1770068953157,[[78522.0,0.33963966],[78515.0,0.06368167],[78514.0,0.21532038],[78513.0,0.13088],[78512.0,0.25473768]],[[78537.0,0.30075882],[78540.0,0.02361895],[78542.0,0.39003682],[78543.0,0.06365973],[78544.0,0.06365989]]]
["bitfinex","BTCUSD",1770069007787,[[78508.0,0.30280467],[78507.0,0.02268154],[78502.0,0.06369225],[78501.0,0.06369307],[78500.0,0.39037791]],[[78524.0,0.02273971],[78526.0,0.30828333],[78529.0,0.13096],[78530.0,0.39037791],[78534.0,0.06366745]]]
["bitfinex","BTCUSD",1770069036929,[[78495.0,0.00014783],[78485.0,0.29306301],[78484.0,0.02315796],[78480.0,0.45408792],[78479.0,0.0637112]],[[78501.0,0.02317653],[78502.0,0.2923883],[78509.0,0.09428738],[78510.0,0.45406534],[78517.0,0.2547234]]]
["bitfinex","BTCUSD",1770069095057,[[78483.0,0.29383011],[78482.0,0.02285408],[78474.0,0.00049263],[78471.0,0.06385446],[78470.0,0.39069287]],[[78491.0,0.12749762],[78492.0,0.131],[78499.0,0.02442324],[78500.0,0.82811188],[78501.0,0.06369386]]]
["bitfinex","BTCUSD",1770069170314,[[78574.0,0.02499999],[78573.0,0.26410087],[78562.0,0.06364352],[78561.0,0.06364475],[78560.0,0.13088]],[[78589.0,0.00049276],[78591.0,0.06362059],[78592.0,0.06362028],[78594.0,0.0004],[78595.0,0.25446991]]]
["bitfinex","BTCUSD",1770069196698,[[78602.0,0.02499999],[78589.0,0.000499],[78581.0,0.15204901],[78571.0,0.22665058],[78570.0,0.0003238]],[[78660.0,0.0003238]]]
["bitfinex","BTCUSD",1770069243222,[[78625.0,0.12607189],[78624.0,0.02372135],[78615.0,0.10085198],[78613.0,0.06360236],[78608.0,0.15194978]],[[78641.0,0.25498993],[78642.0,0.0077],[78643.0,0.06357892],[78644.0,0.06357805],[78647.0,0.00014763]]]
["bitfinex","BTCUSD",1770069307184,[[78611.0,0.25694483],[78610.0,0.02462715],[78603.0,0.06361033],[78602.0,0.00014757],[78600.0,0.58368535]],[[78621.0,0.0003185],[78628.0,0.02409351],[78629.0,0.26684853],[78631.0,0.06358825],[78639.0,0.25432772]]]
["bitfinex","BTCUSD",1770069341071,[[78621.0,0.26528467],[78620.0,0.38902715],[78619.0,0.13076],[78607.0,0.26971855],[78591.0,0.50896132]],[[78640.0,0.26369431],[78645.0,0.00014771],[78646.0,0.0002],[78735.0,0.10905742],[78782.0,0.88192832]]]
["bitfinex","BTCUSD",1770069406273,[[78591.0,0.0002283],[78590.0,0.15194978],[78588.0,0.02434294],[78586.0,0.22903312],[78585.0,0.06362488]],[[78612.0,0.02402357],[78614.0,0.38890844],[78615.0,0.06360161],[78619.0,0.13072],[78620.0,0.41946844]]]
["bitfinex","BTCUSD",1770069435348,[[78593.0,0.02265208],[78590.0,0.38944715],[78589.0,0.22544921],[78582.0,0.06362768],[78581.0,0.06384976]],[[78607.0,0.22641814],[78608.0,0.02434014],[78610.0,0.45305263],[78611.0,0.19455243],[78613.0,0.25441179]]]
["bitfinex","BTCUSD",1770069521662,[[78611.0,0.13076],[78605.0,0.2337887],[78603.0,0.02356819],[78600.0,0.38924669],[78598.0,0.0002079]],[[78619.0,0.02251056],[78620.0,0.00014771],[78621.0,0.38924669],[78622.0,0.23347083],[78625.0,0.06359363]]]
["bitfinex","BTCUSD",1770069599520,[[78630.0,0.3892026],[78626.0,0.00014402],[78623.0,0.19435433]],[[78641.0,0.0001785],[78646.0,0.0002],[78647.0,0.02301316],[78649.0,0.25563384],[78652.0,0.06377163]]]
["bitfinex","BTCUSD",1770069630824,[[78670.0,0.13068],[78669.0,0.00014754],[78668.0,0.02499999],[78667.0,0.22716579],[78655.0,0.10102918]],[[78689.0,0.23258981],[78690.0,0.38891357],[78699.0,0.01528935],[78700.0,0.64304398],[78711.0,0.51186469]]]
["bitfinex","BTCUSD",1770069684487,[[78670.0,0.38891649],[78664.0,0.25011987],[78661.0,0.02420667],[78658.0,0.38891649],[78656.0,0.06356754]],[[78681.0,0.13072],[78684.0,0.03056],[78698.0,0.19044426]]]
["bitfinex","BTCUSD",1770069759514,[[78680.0,0.25132596],[78679.0,0.02488585],[78670.0,0.3885488],[78664.0,0.38488545],[78632.0,0.0384]],[[78691.0,0.12710858],[78696.0,0.06353589],[78698.0,0.02308138],[78699.0,0.10166206],[78704.0,0.2487]]]
["bitfinex","BTCUSD",1770069791491,[[78703.0,0.2558666],[78700.0,0.3885488],[78686.0,0.0001781],[78685.0,0.10095134],[78680.0,0.3885488]],[[78712.0,0.00014751],[78719.0,0.27447788],[78720.0,0.02380317],[78723.0,0.0001781],[78728.0,0.26581808]]]
["bitfinex","BTCUSD",1770069842866,[[78718.0,0.2681418],[78717.0,0.1014434],[78712.0,0.15173867],[78710.0,0.38829443],[78709.0,0.06352497]],[[78735.0,0.02291023],[78736.0,0.26054152],[78740.0,0.45179486],[78741.0,0.06349992],[78786.0,0.37918002]]]
["bitfinex","BTCUSD",1770069875410,[[78720.0,0.27794606],[78714.0,0.00049263],[78713.0,0.10095134],[78710.0,0.38814563],[78709.0,0.21526324]],[[78735.0,0.02250696],[78738.0,0.13056],[78739.0,0.06350127],[78740.0,0.80518269],[78742.0,0.25399574]]]
["bitfinex","BTCUSD",1770069954045,[[78798.0,0.02263144],[78796.0,0.00049263],[78793.0,0.22749262],[78786.0,0.13056],[78785.0,0.06346336]],[[78808.0,0.01371276],[78809.0,0.0002085],[78811.0,0.23882563],[78813.0,0.02299231],[78816.0,0.06343925]]]
["bitfinex","BTCUSD",1770070004292,[[78850.0,0.02313667],[78846.0,0.1249882],[78844.0,0.09999611],[78839.0,0.1500062],[78836.0,0.0634222]],[[78868.0,0.08643457],[78869.0,0.31797076],[78870.0,0.58046564],[78875.0,0.25356792],[78883.0,0.1552832]]]
["bitfinex","BTCUSD",1770070026286,[[78888.0,0.02379159],[78887.0,0.2572209],[78886.0,5.1e-05],[78882.0,0.13036],[78880.0,0.06338681]],[[78899.0,0.001],[78903.0,0.25304389],[78907.0,0.02489277],[78911.0,0.06336278],[78912.0,0.06336242]]]
["bitfinex","BTCUSD",1770070070168,[[78910.0,0.27136499],[78901.0,0.06337024],[78900.0,0.0633712],[78898.0,0.25349117],[78897.0,0.00010699]],[[78926.0,0.05320834],[78929.0,0.02048235],[78930.0,0.58019972],[78932.0,0.0633461],[78935.0,0.00975573]]]
["bitfinex","BTCUSD",1770070091070,[[78861.0,0.02498191],[78860.0,0.2554139],[78855.0,0.0634071],[78851.0,0.25364097],[78850.0,0.03735762]],[[78876.0,0.24746634],[78877.0,0.02296381],[78884.0,0.03044],[78886.0,0.07867198],[78890.0,0.25351887]]]
["bitfinex","BTCUSD",1770070174168,[[78834.0,0.2614057],[78833.0,0.06342472],[78832.0,0.06342582],[78815.0,0.03048],[78808.0,0.09985267]],[[78857.0,0.02364495],[78858.0,0.25344068],[78862.0,0.13036],[78864.0,0.07868966],[78871.0,0.10141397]]]
["bitfinex","BTCUSD",1770070253693,[[78848.0,0.2862384],[78846.0,0.10013195],[78843.0,0.13036],[78842.0,0.0634177],[78841.0,0.21346461]],[[78865.0,0.02395992],[78868.0,0.26116822],[78872.0,0.00016],[78873.0,0.06339463],[78874.0,0.18022893]]]
["bitfinex","BTCUSD",1770070280945,[[78848.0,0.29323013],[78847.0,0.0002361],[78841.0,0.13032],[78836.0,0.31305448],[78715.0,1.2]],[[78867.0,0.02269169],[78869.0,0.0633967],[78870.0,0.28349184],[78884.0,0.01528935],[78891.0,0.50703071]]]
["bitfinex","BTCUSD",1770070356934,[[78958.0,0.0037],[78954.0,0.02269624],[78953.0,0.28919393],[78952.0,0.06332923],[78870.0,0.33272867]],[[78972.0,0.07112062],[78983.0,0.063305],[78984.0,0.06330522],[78987.0,0.25353328],[78998.0,0.03044]]]
["bitfinex","BTCUSD",1770070411084,[[78916.0,0.01535897],[78910.0,0.000295],[78909.0,0.06336407],[78908.0,0.06336445],[78907.0,0.01528935]],[[78937.0,0.32294238],[78939.0,0.06334132],[78940.0,0.06333932],[78947.0,0.25333494],[78975.0,0.18897246]]]
["bitfinex","BTCUSD",1770070441248,[[78909.0,0.01528935],[78908.0,0.06336452],[78907.0,0.06436556],[78905.0,0.25346911],[78904.0,0.31962429]],[[78914.0,4.589e-05],[78922.0,0.28441907],[78923.0,0.02354955],[78934.0,0.13028],[78936.0,0.06334273]]]
["bitfinex","BTCUSD",1770070495288,[[78855.0,0.0004],[78854.0,0.0002173],[78852.0,0.02385504],[78846.0,0.06341419],[78845.0,0.34820277]],[[78867.0,0.13649015],[78874.0,0.06339239],[78875.0,0.0633915],[78878.0,0.25355639],[78922.0,0.18864066]]]
["bitfinex","BTCUSD",1770070533798,[[78844.0,0.0002095],[78838.0,0.06381971],[78837.0,0.06342185],[78836.0,0.06940754]],[[78864.0,0.2853492],[78866.0,0.06339887],[78867.0,0.06339816],[78869.0,0.25358559],[78874.0,0.25357125]]]
["bitfinex","BTCUSD",1770070587289,[[78782.0,0.02485298],[78781.0,0.31840837],[78777.0,0.06347022],[78776.0,0.06347094],[78773.0,0.25389359]],[[78795.0,0.03048],[78798.0,0.13048],[78800.0,0.33653498],[78801.0,1.56345121],[78802.0,0.06345152]]]
["bitfinex","BTCUSD",1770070667424,[[78733.0,0.11542243],[78730.0,0.14637491],[78724.0,0.01528935],[78718.0,0.0004],[78703.0,0.1338]],[[78748.0,0.06349418],[78749.0,0.34504042],[78762.0,0.38089564],[78767.0,0.10147493],[78819.0,0.06343217]]]
["bitfinex","BTCUSD",1770070700207,[[78745.0,0.024801],[78744.0,0.01528935],[78740.0,0.06350005],[78734.0,0.000253],[78733.0,0.13052]],[[78760.0,0.06348408],[78766.0,0.02251763],[78785.0,0.10170473],[78787.0,0.50770861],[78791.0,0.16629819]]]
["bitfinex","BTCUSD",1770070761314,[[78700.0,0.0001543],[78695.0,0.06353599],[78694.0,0.12168336],[78692.0,0.0002],[78691.0,0.0001543]],[[78714.0,0.39995751],[78715.0,0.06352082],[78726.0,0.25404862],[78747.0,1.26990061],[78748.0,0.01528935]]]
["bitfinex","BTCUSD",1770070815747,[[78763.0,0.02474825],[78762.0,0.06348198],[78761.0,0.33112318],[78754.0,0.13052],[78742.0,0.50798538]],[[78779.0,0.31678792],[78781.0,0.06346741],[78782.0,0.06346673],[78783.0,0.00713092],[78794.0,0.13052]]]
["bitfinex","BTCUSD",1770070857216,[[78796.0,0.17544516],[78795.0,0.06345541],[78794.0,0.06345643],[78792.0,0.442655],[78782.0,0.63163579]],[[78813.0,0.3513811],[78814.0,0.06344113],[78815.0,0.06344127],[78817.0,0.26088328],[78819.0,0.13044]]]
["bitfinex","BTCUSD",1770070918874,[[78771.0,0.32122817],[78764.0,0.06348051],[78763.0,0.0634812],[78762.0,0.01528935],[78448.0,0.0002541]],[[78783.0,0.063466],[78784.0,0.0634653],[78786.0,0.60513698],[78791.0,0.25383609],[78800.0,0.03048]]]
["bitfinex","BTCUSD",1770070950087,[[78748.0,0.0001667],[78744.0,0.025],[78743.0,0.53855999],[78740.0,0.06349977],[78739.0,0.06349956]],[[78760.0,0.40776514],[78761.0,0.06348358],[78767.0,0.2539165],[78781.0,0.50773709],[78782.0,0.14576935]]]
["bitfinex","BTCUSD",1770071018751,[[78755.0,0.02424577],[78752.0,0.32146556],[78748.0,0.06349321],[78744.0,0.13052],[78452.0,0.01991835]],[[78770.0,0.3381421],[78771.0,0.02484141],[78772.0,0.06347462],[78778.0,0.38440091],[78850.0,0.05]]]
["bitfinex","BTCUSD",1770071096447,[[78735.0,0.0002371],[78734.0,0.01528935],[78730.0,0.02368741],[78729.0,0.08958834],[78728.0,0.3206909]],[[78748.0,0.31607791],[78750.0,0.06349243],[78751.0,0.07640321],[78754.0,0.2539582],[78768.0,0.3808697]]]
["bitfinex","BTCUSD",1770071129927,[[78737.0,0.35764498],[78729.0,0.06350859],[78728.0,0.0635092],[78727.0,0.01528935],[78725.0,0.25404832]],[[78749.0,0.09401324],[78750.0,0.06349213],[78753.0,0.25396178],[78754.0,0.34969165],[78756.0,0.3844695]]]
["bitfinex","BTCUSD",1770071205978,[[78748.0,0.32667257],[78736.0,0.01528935],[78734.0,0.18960124],[78733.0,0.000123],[78726.0,0.13056]],[[78764.0,0.02832669],[78767.0,0.33410966],[78768.0,0.13056],[78777.0,0.0002106],[78779.0,0.0199206]]]
["bitfinex","BTCUSD",1770071331564,[[78737.0,0.35444415],[78734.0,0.01528935],[78733.0,8.64e-05],[78726.0,0.0001314],[78725.0,0.13052]],[[78752.0,0.02316803],[78761.0,0.0001764],[78767.0,0.10170396],[78769.0,0.0001314],[79150.0,100.0224217]]]
["bitfinex","BTCUSD",1770071398071,[[78770.0,0.32929035],[78764.0,0.02410578],[78763.0,0.0001362],[78754.0,0.0001362],[78752.0,0.01522599]],[[78790.0,0.23114897],[78799.0,0.1306562],[78800.0,0.18242518],[78807.0,0.18988148],[78820.0,0.25317531]]]
["bitfinex","BTCUSD",1770071486240,[[78777.0,0.32381018],[78776.0,0.0001211],[78773.0,0.00833538],[78770.0,0.0005],[78764.0,0.10110706]],[[78796.0,0.02386973],[78801.0,0.21702346],[78807.0,0.0001767],[78813.0,0.0248832],[78816.0,0.0001489]]]
["bitfinex","BTCUSD",1770071523776,[[78850.0,0.01528935],[78847.0,0.00833538],[78838.0,0.01528935],[78830.0,0.03048],[78826.0,0.11639641]],[[78869.0,0.0240405],[78870.0,0.0002669],[78872.0,0.21052114],[78875.0,0.0004],[78880.0,0.0121497]]]
["bitfinex","BTCUSD",1770071615759,[[78848.0,0.31218712],[78836.0,0.0002442],[78821.0,0.0002442],[78818.0,0.15087643],[78817.0,0.03048]],[[78866.0,0.02358998],[78867.0,0.00558558],[78871.0,0.0248832],[78872.0,0.01528935],[78928.0,0.38103163]]]
["bitfinex","BTCUSD",1770071733345,[[78864.0,0.26497403],[78862.0,0.02455733],[78847.0,0.09999566],[78844.0,0.0001832],[78843.0,0.01528935]],[[78877.0,0.02368677],[78878.0,0.01989503],[78880.0,0.29677336],[78887.0,0.15216154],[78890.0,0.0248832]]]
["bitfinex","BTCUSD",1770071768420,[[78865.0,0.0243648],[78864.0,0.30424801],[78854.0,0.0001735],[78849.0,0.09999566],[78827.0,0.1495]],[[78872.0,0.00021021],[78881.0,0.02421136],[78882.0,0.31789625],[78884.0,0.0248832],[78915.0,0.60276321]]]
["bitfinex","BTCUSD",1770071840120,[[78876.0,0.30112058],[78875.0,0.0214799],[78849.0,0.03048],[78846.0,0.1304],[78845.0,0.0002736]],[[78889.0,0.01245882],[78890.0,0.0001548],[78894.0,0.02365214],[78896.0,0.40060442],[78900.0,0.30720082]]]
["bitfinex","BTCUSD",1770071938369,[[78908.0,0.27628961],[78891.0,0.03044],[78888.0,0.14560935],[78886.0,0.1495],[78885.0,0.10082989]],[[78914.0,7.9969502],[78915.0,0.01213257],[78922.0,0.0001764],[78924.0,0.0004],[78926.0,0.32826658]]]
["bitfinex","BTCUSD",1770071973789,[[78881.0,0.32111866],[78877.0,0.0544112],[78874.0,0.0001393],[78870.0,0.10065349],[78866.0,0.0001393]],[[78896.0,0.35355883],[78909.0,0.10140025],[78912.0,0.0001393],[78914.0,7.77314691],[78970.0,0.0001393]]]
["bitfinex","BTCUSD",1770072111471,[[78913.0,0.07228316],[78911.0,0.09994402],[78910.0,0.13028],[78906.0,0.03044],[78876.0,0.1337]],[[78914.0,1.39762671],[78916.0,0.0001322],[78932.0,0.0001322],[78934.0,0.0004],[78936.0,0.25699591]]]
["bitfinex","BTCUSD",1770072163770,[[78888.0,2e-07],[78880.0,0.0001322],[78878.0,0.08651486],[78877.0,0.23690655],[78872.0,0.0001322]],[[78897.0,0.03947375],[78900.0,0.77228268],[78906.0,0.03044],[78914.0,0.87826513],[78916.0,0.0001322]]]
["bitfinex","BTCUSD",1770072267312,[[78909.0,0.02258883],[78905.0,0.19078682],[78901.0,0.01542615],[78900.0,0.3859734],[78799.0,0.50463421]],[[78922.0,0.65666518],[78923.0,0.19887696],[78930.0,0.41063242],[78936.0,0.03044],[79069.0,0.43363295]]]
["bitfinex","BTCUSD",1770072356076,[[78890.0,5.4e-07],[78883.0,0.000147],[78882.0,0.02330019],[78880.0,0.58573377],[78872.0,0.18873715]],[[78897.0,0.19361286],[78898.0,0.07753697],[78900.0,0.01407644],[78910.0,0.51628041],[78914.0,0.000147]]]
["bitfinex","BTCUSD",1770072398755,[[78854.0,0.02499999],[78850.0,0.19539473],[78846.0,0.00049326],[78842.0,0.01528935],[78840.0,0.3866278]],[[78869.0,0.22490756],[78870.0,0.3866278],[78878.0,0.01143397],[78880.0,0.48769132],[78884.0,0.15159529]]]
["bitfinex","BTCUSD",1770072461659,[[78931.0,0.0229686],[78925.0,0.20176411],[78924.0,0.00014796],[78920.0,0.38620221],[78901.0,0.01528935]],[[78945.0,0.18938472],[78948.0,0.02468944],[78950.0,0.38620221],[78952.0,0.13024],[78961.0,0.0002]]]
["bitfinex","BTCUSD",1770072563365,[[78905.0,0.02460882],[78904.0,0.19312871],[78894.0,0.15054782],[78893.0,0.0003152],[78890.0,0.38618008]],[[78920.0,0.38618008],[78924.0,0.19700851],[78925.0,0.01334196],[78937.0,0.10102515],[78938.0,0.03044]]]
["bitfinex","BTCUSD",1770072583890,[[78883.0,0.21773753],[78880.0,0.38618008],[78878.0,0.0002365],[78872.0,0.03044],[78836.0,0.1343365]],[[78899.0,0.19700851],[78900.0,0.38618008],[78902.0,0.01334196],[78903.0,0.00014822],[78917.0,0.10128824]]]
["bitfinex","BTCUSD",1770072686052,[[78876.0,0.02317534],[78875.0,0.19340072],[78861.0,0.01528935],[78855.0,0.00049326],[75217.0,0.00360639]],[[78883.0,0.13036],[78886.0,0.03048],[78890.0,0.58138681],[78891.0,0.01153086],[78892.0,0.02355691]]]
["bitfinex","BTCUSD",1770072721164,[[78917.0,0.21255711],[78916.0,0.02262889],[78900.0,0.38668461],[78893.0,0.01528935],[78892.0,0.15162223]],[[78919.0,4.00014828],[78924.0,0.0118402],[78926.0,0.0002218],[78930.0,0.40927791],[78931.0,0.13032]]]
["bitfinex","BTCUSD",1770072826963,[[78847.0,0.0001825],[78845.0,0.02380557],[78844.0,0.19730671],[78830.0,0.38718114],[78822.0,0.0004]],[[78858.0,0.12692038],[78860.0,0.41076643],[78861.0,0.19707731],[78865.0,0.10122928],[79242.0,100.0]]]
["bitfinex","BTCUSD",1770072921507,[[78878.0,0.00011905],[78874.0,0.02281203],[78873.0,0.22353333],[78870.0,0.38649607],[78863.0,0.0992]],[[78891.0,0.23935063],[78898.0,0.0001321],[78899.0,0.13028],[78900.0,0.38649607],[78914.0,0.10118343]]]
["bitfinex","BTCUSD",1770072983092,[[78820.0,0.22271348],[78804.0,0.03048],[78802.0,0.25254269],[78792.0,0.31434374],[78783.0,0.62397565]],[[78840.0,0.00179089],[78847.0,0.01528935],[78848.0,0.2093505],[78849.0,0.15000466],[78850.0,0.10137594]]]
["bitfinex","BTCUSD",1770073011385,[[78847.0,0.23621539],[78840.0,0.3869902],[78828.0,0.1304],[78827.0,0.0001905],[78741.0,0.0002]],[[78860.0,0.3869902],[78865.0,0.24811351],[78868.0,0.1304],[78872.0,0.0248832],[78875.0,0.03048]]]
["bitfinex","BTCUSD",1770073087255,[[78787.0,0.02422864],[78786.0,0.20668625],[78778.0,0.00013149],[78770.0,0.3874687],[78763.0,0.13048]],[[78800.0,0.41066937],[78801.0,0.21301144],[78810.0,0.15199715],[78812.0,0.0248832],[78817.0,0.18956982]]]
["bitfinex","BTCUSD",1770073100363,[[78807.0,0.12690878],[78806.0,0.00013149],[78800.0,0.02422864],[78799.0,0.20668625],[78797.0,0.10152703]],[[78808.0,0.00025785],[78816.0,0.23641651],[78820.0,0.38733653],[78828.0,0.0250876],[78836.0,0.03600443]]]
["bitfinex","BTCUSD",1770073184598,[[78902.0,0.01306056],[78901.0,0.20769398],[78889.0,0.01528935],[78880.0,0.57948896],[78879.0,0.15221484]],[[78916.0,0.00055213],[78919.0,4.05693031],[78922.0,0.01893364],[78929.0,0.13052],[78930.0,0.57948896]]]
["bitfinex","BTCUSD",1770073211754,[[78851.0,0.02321368],[78850.0,0.57948896],[78845.0,0.13077364],[78840.0,0.22041988],[78827.0,0.25402829]],[[78884.0,0.22809408],[78889.0,1.13968935],[78890.0,0.57948896],[78892.0,0.13028],[78920.0,0.69717035]]]
["bitfinex","BTCUSD",1770073291777,[[78804.0,0.03220642],[78803.0,0.01528935],[78791.0,0.01528935],[78790.0,0.58129555]],[[78817.0,0.21794752],[78825.0,0.03048],[78833.0,0.13044],[78839.0,0.26775341],[78840.0,0.0199061]]]
["bitfinex","BTCUSD",1770073377381,[[78819.0,0.20369098],[78816.0,0.10059872],[78811.0,0.15101419],[78810.0,0.58040882],[78806.0,0.18914037]],[[78849.0,0.19197977],[78858.0,0.13036],[78860.0,0.58040882],[78861.0,0.03048],[78866.0,0.10102984]]]
["bitfinex","BTCUSD",1770073423620,[[78783.0,0.02860642],[78782.0,0.19892807],[78778.0,0.00014817],[78772.0,0.0992],[78770.0,0.58093351]],[[78809.0,0.20527526],[78820.0,0.58093351],[78823.0,0.10102984],[78827.0,0.01528935],[78829.0,0.15154476]]]
["bitfinex","BTCUSD",1770073453281,[[78788.0,0.02860642],[78781.0,0.20316468],[78772.0,0.15186351],[78765.0,0.18914037],[78761.0,0.01548935]],[[78804.0,0.20694758],[78805.0,0.00014817],[78810.0,0.58093351],[78826.0,0.01528935],[78829.0,0.10142267]]]
["bitfinex","BTCUSD",1770073524771,[[78812.0,0.0080027],[78807.0,0.21674245],[78802.0,0.02460498],[78786.0,0.0003119],[78782.0,0.16715286]],[[78815.0,0.00014814],[78822.0,0.02373999],[78826.0,0.19841094],[78829.0,0.01528935],[78830.0,0.58101504]]]
["bitfinex","BTCUSD",1770073537397,[[78863.0,0.21674245],[78860.0,0.02460498],[78850.0,0.58087817],[78842.0,0.10136837],[78835.0,0.15186351]],[[78870.0,0.0008059],[78879.0,0.02373999],[78881.0,0.19841094],[78885.0,0.01528935],[78889.0,0.0003119]]]
["bitfinex","BTCUSD",1770073624807,[[78780.0,0.22293381],[78775.0,0.00080963],[78765.0,0.10128798],[78764.0,0.0002],[78762.0,0.13044]],[[78802.0,0.02321585],[78810.0,0.58058958],[78814.0,0.0248832],[78817.0,0.10126513],[78824.0,0.15188764]]]
["bitfinex","BTCUSD",1770073657102,[[78785.0,0.2425989],[78775.0,0.0003566],[78772.0,0.10128798],[78766.0,0.15188438],[78760.0,0.786729]],[[78805.0,0.02339152],[78806.0,0.25226223],[78807.0,0.01528935],[78810.0,0.68266181],[78814.0,0.00014822]]]
["bitfinex","BTCUSD",1770073710641,[[78889.0,0.21559949],[78885.0,0.02337889],[78860.0,0.68243907],[78855.0,0.16717373],[78850.0,0.18984297]],[[78898.0,0.00054816],[78904.0,0.05493915],[78907.0,0.22927255],[78908.0,0.0004],[78910.0,0.58155109]]]
["bitfinex","BTCUSD",1770073764942,[[78804.0,0.22712606],[78800.0,0.02273408],[78786.0,0.0992],[78785.0,0.15188438],[78780.0,0.77007257]],[[78818.0,0.02280316],[78819.0,0.21556536],[78823.0,0.00014817],[78830.0,0.5802296],[78839.0,0.01528935]]]
["bitfinex","BTCUSD",1770073863521,[[78878.0,0.24983965],[78864.0,0.01528935],[78852.0,0.11148],[78850.0,0.58075162],[78849.0,0.10138751]],[[78895.0,0.22695853],[78896.0,0.00186674],[78899.0,0.0001481],[78900.0,0.58075162],[78905.0,0.0248832]]]
["bitfinex","BTCUSD",1770073898824,[[78916.0,0.00265302],[78913.0,0.23214361],[78897.0,0.15060269],[78896.0,0.06337316],[78893.0,0.35489386]],[[78922.0,0.0004],[78923.0,0.06335332],[78924.0,0.0006809],[78927.0,0.2534003],[78933.0,0.24169593]]]
["bitfinex","BTCUSD",1770073926435,[[78900.0,0.2163691],[78899.0,0.02266197],[78898.0,0.00014807],[78881.0,0.02028269],[78879.0,0.10138751]],[[78910.0,0.57971372],[78915.0,0.00550396],[78916.0,0.11656973],[78921.0,0.0251663],[78928.0,0.03037671]]]
["bitfinex","BTCUSD",1770073994643,[[78886.0,0.25314424],[78882.0,0.00010013],[78880.0,0.01362601],[78870.0,0.38633754],[78864.0,0.02028269]],[[78899.0,0.0244771],[78900.0,0.38633754],[78905.0,0.23484481],[78906.0,0.0001934],[78910.0,0.03044]]]
["bitfinex","BTCUSD",1770074095250,[[78848.0,0.25918885],[78840.0,0.38673415],[78826.0,0.0001849],[78823.0,0.35047613],[78820.0,0.38673415]],[[78864.0,0.26951],[78865.0,0.0001849],[78870.0,0.38673415],[78876.0,0.00029125],[78877.0,0.02028269]]]
["bitfinex","BTCUSD",1770074158387,[[78901.0,0.24017096],[78900.0,0.02463626],[78879.0,0.03044],[78870.0,0.57940557],[78867.0,0.13028]],[[78916.0,0.27174083],[78920.0,0.57940557],[78922.0,0.10128148],[78927.0,0.18230687],[78930.0,0.0248832]]]
["bitfinex","BTCUSD",1770074197935,[[78911.0,0.229715],[78903.0,0.0001903],[78893.0,0.15129616],[78890.0,0.57940557],[78889.0,0.18912849]],[[78929.0,0.22678965],[78930.0,0.57940557],[78937.0,0.0198812],[78938.0,0.15186687],[78943.0,0.21018546]]]
["bitfinex","BTCUSD",1770074251604,[[78850.0,0.26811702],[78845.0,0.0003305],[78830.0,0.57932413],[78823.0,0.0002],[78819.0,0.13068]],[[78867.0,0.02274776],[78875.0,0.70960413],[78879.0,0.13838646],[78883.0,0.02028269],[78894.0,0.15186687]]]
["bitfinex","BTCUSD",1770074357688,[[78889.0,0.02335276],[78888.0,0.22151248],[78884.0,0.13036],[78880.0,0.38679179],[78873.0,0.02028269]],[[78906.0,0.24813029],[78910.0,0.38679179],[78929.0,0.2487],[78930.0,0.05660654],[78962.0,0.08342694]]]
["bitfinex","BTCUSD",1770074390844,[[78885.0,0.09431553],[78879.0,0.15227225],[78840.0,0.1017566],[78830.0,0.06354432],[78810.0,0.05]],[[78912.0,0.00011885],[78917.0,0.0002342],[78921.0,0.0248832],[78923.0,0.1014057],[78928.0,0.0001966]]]
["bitfinex","BTCUSD",1770074427620,[[78842.0,0.00049375],[78841.0,0.0036],[78840.0,0.0001966],[78831.0,0.22701178],[78828.0,0.02330564]],[[78847.0,0.02434844],[78848.0,0.01398323],[78850.0,0.22574107],[78860.0,0.02028269],[78870.0,0.02051924]]]
["bitfinex","BTCUSD",1770074490196,[[78798.0,0.21805478],[78797.0,0.40027406],[78792.0,0.02462534],[78780.0,0.5809043],[78776.0,0.03048]],[[78811.0,0.02419154],[78812.0,0.24122137],[78817.0,0.02028269],[78829.0,0.02028269],[78834.0,0.0248832]]]
["bitfinex","BTCUSD",1770074579002,[[78750.0,0.65469281],[78731.0,0.13056],[78716.0,0.1495],[78715.0,0.15255275],[78713.0,0.03052]],[[78765.0,0.04559764],[78768.0,0.23454101],[78776.0,0.0097857],[78777.0,0.17240396],[78881.0,1.03533841]]]
["bitfinex","BTCUSD",1770074656039,[[78763.0,0.25503067],[78762.0,0.4],[78761.0,0.02318297],[78756.0,0.13052],[78751.0,0.10162113]],[[78784.0,0.25369962],[78789.0,0.10116259],[78791.0,0.02028269],[78792.0,0.00037408],[78801.0,0.21985538]]]
["bitfinex","BTCUSD",1770074690710,[[78790.0,0.29107933],[78780.0,0.38759334],[78779.0,0.13052],[78777.0,0.00018828],[78736.0,0.31723386]],[[78807.0,0.02483676],[78810.0,0.24510364],[78818.0,0.17681178],[78819.0,0.0002076],[78820.0,0.01262281]]]
["bitfinex","BTCUSD",1770074758493,[[78760.0,0.00014828],[78758.0,0.27443944],[78736.0,0.101361],[78729.0,0.1524481],[78694.0,0.0002]],[[78776.0,0.27395304],[78784.0,0.0248832],[78787.0,0.02028269],[78792.0,0.00175223],[78808.0,0.22930601]]]
["bitfinex","BTCUSD",1770074838657,[[78710.0,0.00049421],[78706.0,0.13056],[78704.0,0.28009528],[78666.0,0.134],[78656.0,0.06322096]],[[78727.0,0.02480819],[78734.0,0.02028269],[78738.0,0.04247977],[78740.0,0.0248832],[78745.0,0.10071347]]]
["bitfinex","BTCUSD",1770074875363,[[78678.0,0.25776936],[78673.0,0.13064],[78670.0,0.00014832],[78650.0,0.58279901],[78638.0,0.134]],[[78695.0,0.02463198],[78696.0,0.25708058],[78703.0,0.10071347],[78704.0,0.02028269],[78710.0,0.17637865]]]
["bitfinex","BTCUSD",1770074926795,[[78713.0,0.40423143],[78709.0,0.25944411],[78708.0,0.03052],[78707.0,0.02386692],[78690.0,0.38862925]],[[78723.0,0.12614576],[78724.0,0.02460431],[78725.0,0.26149665],[78730.0,0.01089419],[78747.0,0.1891613]]]
["bitfinex","BTCUSD",1770074962310,[[78728.0,0.25076339],[78727.0,0.42389997],[78723.0,0.1306],[78710.0,0.38814644],[78704.0,0.10181937]],[[78740.0,0.10117136],[78741.0,0.0001824],[78745.0,0.02259048],[78746.0,0.2487],[78747.0,0.25525087]]]
["bitfinex","BTCUSD",1770075079366,[[78740.0,0.4],[78739.0,0.02361437],[78724.0,0.10717849],[78721.0,0.000231],[78720.0,0.38805241]],[[78754.0,0.0248832],[78755.0,0.26666901],[78763.0,0.01283802],[78766.0,0.03052],[78790.0,0.07686782]]]
["bitfinex","BTCUSD",1770075146528,[[78765.0,0.2800716],[78764.0,0.4],[78751.0,0.13056],[78750.0,0.38794591],[78738.0,0.10162344]],[[78769.0,9.4e-05],[78780.0,0.27921548],[78781.0,0.03422843],[78785.0,0.02541102],[78790.0,0.15158432]]]
["bitfinex","BTCUSD",1770075186462,[[78799.0,0.00014807],[78790.0,0.25226953],[78787.0,0.02403505],[78780.0,0.54852464],[78760.0,0.38748464]],[[78809.0,0.02406354],[78810.0,0.2420048],[78819.0,0.02541102],[78820.0,0.0004],[78824.0,0.0248832]]]
["bitfinex","BTCUSD",1770075268542,[[78846.0,0.24573732],[78845.0,0.02390339],[78829.0,0.38725289],[78821.0,0.13044],[78810.0,0.01139642]],[[78852.0,0.01188999],[78853.0,0.0004],[78856.0,0.000253],[78862.0,0.03085299],[78863.0,0.0004]]]
["bitfinex","BTCUSD",1770075295241,[[78889.0,0.261548],[78887.0,0.02426637],[78867.0,0.13054804],[78862.0,0.03048],[78850.0,0.10084602]],[[78902.0,0.02457113],[78907.0,0.01989203],[78908.0,0.25366856],[78910.0,0.0004],[80762.0,0.06306341]]]
["bitfinex","BTCUSD",1770075383673,[[78952.0,0.27298199],[78932.0,0.00014786],[78931.0,0.31462011],[78921.0,0.03045299],[78920.0,0.579466]],[[78965.0,0.001],[78967.0,0.05379448],[78970.0,0.0002862],[78971.0,0.25825102],[78975.0,0.03045299]]]
["bitfinex","BTCUSD",1770075434258,[[79020.0,0.2959732],[79018.0,0.10042218],[79013.0,0.15175331],[79007.0,0.18917873],[78995.0,0.45197888]],[[79038.0,0.29759902],[79054.0,0.0248832],[79059.0,0.00016174],[79075.0,0.07381368],[79138.0,0.4445369]]]
["bitfinex","BTCUSD",1770075462484,[[79027.0,0.02362708],[79026.0,0.2950053],[79010.0,0.13568833],[79009.0,0.0004929],[79003.0,0.30125331]],[[79060.0,0.0248832],[79110.0,0.37878178],[79654.0,0.025]]]
["bitfinex","BTCUSD",1770075534487,[[79049.0,0.0001188],[79046.0,0.00014766],[79045.0,0.1529145],[79044.0,0.32681523],[79039.0,0.0304]],[[79066.0,0.02252604],[79085.0,0.0001242],[79090.0,0.21454857],[79099.0,0.25269871],[79100.0,0.000243]]]
["bitfinex","BTCUSD",1770075589309,[[79036.0,0.02470154],[79034.0,0.000492],[79026.0,0.000154],[79017.0,0.10090445],[79010.0,0.60778833]],[[79048.0,0.01365116],[79054.0,0.02355466],[79056.0,0.34405463],[79059.0,0.00014755],[79062.0,0.15178047]]]
["bitfinex","BTCUSD",1770075618022,[[79017.0,0.000154]],[[79050.0,0.13008]]]
["bitfinex","BTCUSD",1770075697170,[[79023.0,0.34778993],[79006.0,0.14152117],[79003.0,0.0002134],[79000.0,0.57784132],[78998.0,0.15065785]],[[79045.0,0.35307994],[79048.0,0.0002134],[79058.0,0.0248832],[79059.0,0.01985546],[79063.0,0.40046373]]]
["bitfinex","BTCUSD",1770075724568,[[78995.0,0.34399258],[78994.0,0.000192],[78987.0,0.03053],[78983.0,0.130312],[78974.0,0.15065785]],[[79028.0,0.32680894],[79031.0,0.13012],[79034.0,0.0404889],[79035.0,0.000192],[79039.0,0.17664693]]]
["bitfinex","BTCUSD",1770075842827,[[79017.0,0.02377094],[79014.0,0.3257647],[79010.0,0.13012],[79006.0,0.10047568],[79005.0,0.0708889]],[[79035.0,0.32460304],[79048.0,0.0001894],[79062.0,0.0407278],[79063.0,0.1048],[79065.0,0.13175263]]]
["bitfinex","BTCUSD",1770075907109,[[79025.0,0.18555239],[79024.0,0.02340183],[79016.0,0.13012],[79011.0,5.33005681],[78983.0,0.22019298]],[[79036.0,0.10135263],[79037.0,0.01405333],[79039.0,0.01236032],[79043.0,0.20200861],[79046.0,0.13012]]]
["bitfinex","BTCUSD",1770075959417,[[79011.0,5.60585739],[79007.0,0.02292863],[78999.0,0.1302525],[78991.0,0.42426346],[78990.0,0.3854693]],[[79020.0,0.00014758],[79025.0,0.15176373],[79026.0,0.01142238],[79027.0,0.09656201],[79029.0,0.18966537]]]
["bitfinex","BTCUSD",1770076090766,[[79011.0,0.17955608],[79007.0,0.0001325],[79006.0,0.28135795],[78998.0,0.13012],[78990.0,0.03044]],[[79022.0,0.00775713],[79023.0,0.02314229],[79024.0,0.28687832],[79028.0,0.03037456],[79029.0,6.848e-05]]]
["bitfinex","BTCUSD",1770076161451,[[78936.0,0.24424534],[78935.0,0.02493491],[78932.0,0.03044],[78930.0,0.0001065],[78916.0,0.0004]],[[78954.0,0.02251273],[78955.0,0.26058586],[78958.0,0.10101917],[78962.0,0.03037456],[78964.0,0.15205085]]]
["bitfinex","BTCUSD",1770076207320,[[78866.0,0.02085499],[78860.0,0.0002],[78850.0,0.38607744],[78840.0,0.38607744],[78820.0,1.15823232]],[[78874.0,0.00956214],[78883.0,0.02453983],[78891.0,0.24679153],[78899.0,0.02086805],[78910.0,0.15195886]]]
["bitfinex","BTCUSD",1770076232983,[[78900.0,0.23982901],[78899.0,4e-05],[78881.0,0.03048],[78880.0,0.57970918],[78868.0,0.1495]],[[78913.0,0.12652908],[78914.0,0.00014793],[78916.0,0.24280226],[78918.0,0.02498],[78920.0,0.03037456]]]
["bitfinex","BTCUSD",1770076317883,[[78895.0,0.0002106],[78893.0,0.2319507],[78891.0,0.23218741],[78890.0,0.38629235],[78886.0,0.15200017]],[[78910.0,0.02458755],[78911.0,0.22820977],[78919.0,7.493e-05],[78931.0,0.15235143],[78935.0,0.03037456]]]
["bitfinex","BTCUSD",1770076424870,[[78973.0,0.02498776],[78972.0,0.22831017],[78970.0,0.57897155],[78963.0,0.03037456],[78962.0,0.13024]],[[78995.0,0.0004],[79000.0,0.02451208],[79001.0,0.21573356],[79002.0,0.0004],[79016.0,0.0248832]]]
["bitfinex","BTCUSD",1770076500204,[[78938.0,0.24795153],[78933.0,0.10053329],[78929.0,0.15200017],[78925.0,0.03037456],[78924.0,0.31872251]],[[78954.0,0.24892966],[78973.0,0.00014777],[78978.0,0.00758091],[78981.0,0.00010929],[79245.0,1.27010543]]]
["bitfinex","BTCUSD",1770076548509,[[78921.0,0.23792803],[78920.0,0.38600248],[78917.0,0.10053329],[78913.0,0.15200017],[78908.0,0.21889707]],[[78937.0,0.20770866],[78955.0,0.0002026],[78959.0,0.03037456],[78960.0,0.15235143],[78965.0,0.18966537]]]
["bitfinex","BTCUSD",1770076584027,[[78818.0,0.23707341],[78802.0,0.01],[78800.0,0.57982253],[78795.0,0.1304],[78791.0,0.02030586]],[[78834.0,0.0353725],[78837.0,0.00049187],[78851.0,0.0248832],[78852.0,0.02030586],[80685.0,0.06112809]]]
["bitfinex","BTCUSD",1770076584392,[[78818.0,0.23707341],[78802.0,0.01],[78800.0,0.57982253],[78795.0,0.1304],[78791.0,0.02030586]],[[78834.0,0.24334644],[78837.0,0.00049187],[78851.0,0.0248832],[78852.0,0.02030586],[78868.0,0.17135232]]]
["bitfinex","BTCUSD",1770076585155,[[78818.0,0.23707341],[78802.0,0.01],[78800.0,0.57982253],[78795.0,0.1304],[78791.0,0.02030586]],[[78834.0,0.24334644],[78837.0,0.00049187],[78851.0,0.0248832],[78852.0,0.02030586],[78867.0,0.39974646]]]
["bitfinex","BTCUSD",1770076585344,[[78818.0,0.23707341],[78802.0,0.01],[78800.0,0.57982253],[78795.0,0.1304],[78791.0,0.02030586]],[[78833.0,0.10558],[78834.0,0.24334644],[78837.0,0.00049187],[78851.0,0.0248832],[78852.0,0.02030586]]]
["bitfinex","BTCUSD",1770076586153,[[78812.0,0.02363457],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187]]]
["bitfinex","BTCUSD",1770076586154,[[78812.0,0.02363457],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187],[78842.0,0.02460942],[78845.0,0.20797394],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076586356,[[78815.0,0.21343884],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187],[78842.0,0.02460942],[78845.0,0.20797394],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076586579,[[78818.0,0.02363457],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187],[78839.0,0.20797394],[78842.0,0.02460942],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076586776,[[78820.0,0.23707341],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187],[78839.0,0.20797394],[78842.0,0.02460942],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076586983,[[78820.0,0.21343884],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187],[78839.0,0.20797394],[78842.0,0.02460942],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076587161,[[78822.0,0.21343884],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187],[78839.0,0.20797394],[78842.0,0.02460942],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076587373,[[78822.0,0.23707341],[78810.0,0.57982253],[78807.0,0.03048],[78803.0,0.1495],[78802.0,0.01]],[[78837.0,0.00049187],[78839.0,0.20797394],[78842.0,0.02460942],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076589660,[[78822.0,0.23707341],[78810.0,0.57982253],[78808.0,0.1495],[78807.0,0.03048],[78802.0,0.01]],[[78837.0,0.00049187],[78839.0,0.20797394],[78842.0,0.02460942],[78850.0,0.0107526],[78857.0,0.0248832]]]
["bitfinex","BTCUSD",1770076590497,[[78822.0,0.21343884],[78810.0,0.58063027],[78807.0,0.17998],[78802.0,0.01],[78783.0,0.0384]],[[78837.0,0.00049187],[78842.0,0.02460942],[78850.0,0.0107526],[78857.0,0.0248832],[78882.0,0.2487]]]
["bitfinex","BTCUSD",1770076590701,[[78834.0,0.21343884],[78833.0,0.02363457],[78820.0,0.58063027],[78811.0,0.02030586],[78807.0,0.17998]],[[78850.0,0.0107526],[78882.0,0.2487]]]
["bitfinex","BTCUSD",1770076590702,[[78834.0,0.21343884],[78833.0,0.02363457],[78820.0,0.58063027],[78811.0,0.02030586],[78807.0,0.17998]],[[78850.0,0.0107526],[78851.0,0.02460942],[78855.0,0.20797394],[78868.0,0.0248832],[78869.0,0.42807446]]]
["bitfinex","BTCUSD",1770076590933,[[78834.0,0.23722134],[78820.0,0.58063027],[78811.0,0.02030586],[78808.0,0.1495],[78807.0,0.03048]],[[78850.0,0.0107526],[78851.0,0.02460942],[78868.0,0.0248832],[78869.0,0.27801198],[78874.0,0.15006248]]]
["bitfinex","BTCUSD",1770076591144,[[78834.0,0.23722134],[78824.0,0.1304],[78820.0,0.58063027],[78811.0,0.02030586],[78808.0,0.1495]],[[78850.0,0.24333596],[78868.0,0.0248832],[78869.0,0.27801198],[78870.0,0.17036834],[78881.0,0.2161551]]]
["bitfinex","BTCUSD",1770076591370,[[78834.0,0.23722134],[78824.0,0.1304],[78820.0,0.58063027],[78811.0,0.02030586],[78808.0,0.1495]],[[78850.0,0.24333596],[78868.0,0.0248832],[78869.0,0.27801198],[78870.0,0.17036834],[78876.0,0.1899951]]]
["bitfinex","BTCUSD",1770076592118,[[78834.0,0.00014793],[78824.0,0.1304],[78810.0,0.58063027],[78808.0,0.1495],[78785.0,0.21699091]],[[78848.0,0.20797394],[78850.0,0.0107526],[78868.0,0.0248832],[78869.0,0.42807446],[78870.0,0.02030586]]]
["bitfinex","BTCUSD",1770076592302,[[78824.0,0.1304],[78821.0,0.21343884],[78819.0,0.02363457],[78808.0,0.1495],[78800.0,0.58063027]],[[78850.0,0.0107526],[78868.0,0.0248832],[78869.0,0.42807446],[78870.0,0.02030586]]]
["bitfinex","BTCUSD",1770076592303,[[78824.0,0.1304],[78821.0,0.21343884],[78819.0,0.02363457],[78808.0,0.1495],[78800.0,0.58063027]],[[78843.0,0.20797394],[78847.0,0.12575973],[78850.0,0.0107526],[78862.0,0.15006248],[78868.0,0.2148783]]]
["bitfinex","BTCUSD",1770076592573,[[78824.0,0.13089187],[78821.0,0.21343884],[78819.0,0.02363457],[78808.0,0.1495],[78800.0,0.58063027]],[[78840.0,0.02460942],[78850.0,0.0107526],[78862.0,0.15006248],[78868.0,0.2148783],[78892.0,0.31575589]]]
["bitfinex","BTCUSD",1770076592779,[[78824.0,0.13089187],[78821.0,0.21343884],[78819.0,0.02363457],[78808.0,0.1495],[78800.0,0.58063027]],[[78839.0,0.23258336],[78850.0,0.0107526],[78861.0,0.15006248],[78867.0,0.1899951],[78868.0,0.0248832]]]
["bitfinex","BTCUSD",1770076593413,[[78824.0,0.13089187],[78821.0,0.21343884],[78819.0,0.02363457],[78808.0,0.1495],[78800.0,0.58063027]],[[78839.0,0.23258336],[78850.0,0.0107526],[78860.0,0.15006248],[78866.0,0.1899951],[78868.0,0.0248832]]]
["bitfinex","BTCUSD",1770076593895,[[78824.0,0.13089187],[78800.0,0.58063027]],[[78850.0,0.0107526],[78868.0,0.0248832]]]
["bitfinex","BTCUSD",1770076593896,[[78829.0,0.58063027],[78824.0,0.13089187],[78809.0,0.16980586],[78800.0,0.58063027],[78793.0,0.1337]],[[78850.0,0.0107526],[78857.0,0.02460942],[78858.0,0.20797394],[78863.0,0.15006248],[78868.0,0.0248832]]]
["bitfinex","BTCUSD",1770076594107,[[78830.0,0.23707341],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78812.0,0.2310276]],[[78850.0,0.0107526],[78857.0,0.02460942],[78863.0,0.20797394],[78869.0,0.00043795],[78874.0,0.15006248]]]
["bitfinex","BTCUSD",1770076594336,[[78830.0,0.23707341],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78812.0,0.2310276]],[[78850.0,0.0107526],[78857.0,0.02460942],[78869.0,0.00043795],[78874.0,0.15006248],[78889.0,0.1304]]]
["bitfinex","BTCUSD",1770076594550,[[78830.0,0.23707341],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78812.0,0.2310276]],[[78850.0,0.0107526],[78857.0,0.23258336],[78869.0,0.00043795],[78874.0,0.15006248],[78889.0,0.1304]]]
["bitfinex","BTCUSD",1770076594765,[[78830.0,0.23707341],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78812.0,0.2310276]],[[78850.0,0.0107526],[78857.0,0.23258336],[78869.0,0.00043795],[78875.0,0.15006248],[78881.0,0.21030096]]]
["bitfinex","BTCUSD",1770076595122,[[78830.0,0.23707341],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78812.0,0.2310276]],[[78850.0,0.0107526],[78869.0,0.00043795],[78875.0,0.15006248],[78881.0,0.21030096],[78914.0,0.01990009]]]
["bitfinex","BTCUSD",1770076595331,[[78830.0,0.23707341],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78812.0,0.2310276]],[[78850.0,0.0107526],[78862.0,0.23258336],[78869.0,0.00043795],[78872.0,0.15006248],[78879.0,0.2148783]]]
["bitfinex","BTCUSD",1770076595719,[[78833.0,0.02363457],[78832.0,0.21343884],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586]],[[78850.0,0.0107526],[78862.0,0.23258336],[78869.0,0.00043795],[78873.0,0.15006248],[78879.0,0.2148783]]]
["bitfinex","BTCUSD",1770076595955,[[78836.0,0.21343884],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78714.0,1.2]],[[78850.0,0.0107526],[78862.0,0.23258336],[78869.0,0.00043795],[78874.0,0.15006248],[78879.0,0.0248832]]]
["bitfinex","BTCUSD",1770076596162,[[78839.0,0.02363457],[78829.0,0.58063027],[78824.0,0.13089187],[78822.0,0.02030586],[78714.0,1.2]],[[78850.0,0.0107526],[78862.0,0.23258336],[78868.0,0.15006248],[78869.0,0.00043795],[78873.0,0.1899951]]]
["bitfinex","BTCUSD",1770076596419,[[78842.0,0.21343884],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78824.0,0.13089187]],[[78850.0,0.0107526],[78862.0,0.23258336],[78866.0,0.15006248],[78869.0,0.00043795],[78870.0,0.1899951]]]
["bitfinex","BTCUSD",1770076596630,[[78844.0,0.21343884],[78843.0,0.02363457],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027]],[[78850.0,0.0107526],[78862.0,0.23258336],[78866.0,0.15006248],[78869.0,0.00043795],[78870.0,0.1899951]]]
["bitfinex","BTCUSD",1770076597075,[[78844.0,0.21343884],[78843.0,0.02363457],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027]],[[78850.0,0.0107526],[78862.0,0.23258336],[78867.0,0.15006248],[78869.0,0.00043795],[78871.0,0.1899951]]]
["bitfinex","BTCUSD",1770076597354,[[78845.0,0.02363457],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78765.0,0.48417588]],[[78850.0,0.00033602],[78862.0,0.23258336],[78865.0,0.15006248],[78869.0,0.00043795],[78870.0,0.1899951]]]
["bitfinex","BTCUSD",1770076597574,[[78846.0,0.02363457],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78765.0,0.48417588]],[[78850.0,4.201e-05],[78862.0,0.23258336],[78865.0,0.15006248],[78869.0,0.00043795],[78870.0,0.1899951]]]
["bitfinex","BTCUSD",1770076597797,[[78847.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78765.0,0.48417588]],[[78850.0,4.201e-05],[78862.0,0.23258336],[78865.0,0.15006248],[78869.0,0.00043795],[78870.0,0.1899951]]]
["bitfinex","BTCUSD",1770076598022,[[78847.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78765.0,0.04001539]],[[78850.0,4.201e-05],[78862.0,0.23258336],[78866.0,0.15006248],[78869.0,0.00043795],[78871.0,0.1899951]]]
["bitfinex","BTCUSD",1770076598221,[[78847.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78765.0,0.04001539]],[[78850.0,4.201e-05],[78862.0,0.23258336],[78867.0,0.15006248],[78869.0,0.00043795],[78872.0,0.1899951]]]
["bitfinex","BTCUSD",1770076598453,[[78847.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78810.0,0.1495]],[[78850.0,4.201e-05],[78862.0,0.23258336],[78867.0,0.15006248],[78869.0,0.00043795],[78872.0,0.1899951]]]
["bitfinex","BTCUSD",1770076599046,[[78847.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78813.0,0.1495]],[[78850.0,4.201e-05],[78862.0,0.23258336],[78867.0,0.15006248],[78869.0,0.00043795],[78872.0,0.1899951]]]
["bitfinex","BTCUSD",1770076599228,[[78847.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78829.0,0.58063027],[78813.0,0.1495]],[[78850.0,4.201e-05],[78862.0,0.23258336],[78868.0,0.15006248],[78869.0,0.00043795],[78873.0,0.1899951]]]
["bitfinex","BTCUSD",1770076599463,[[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78813.0,0.1495],[78795.0,0.1337]],[[78862.0,0.01930082],[78868.0,0.15006248],[78869.0,0.00043795],[78873.0,0.1899951],[78901.0,0.27645506]]]
["bitfinex","BTCUSD",1770076599661,[[78838.0,0.21343884],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78813.0,0.1495]],[[78859.0,0.20797394],[78861.0,0.1262798],[78868.0,0.15006248],[78869.0,0.00043795],[78874.0,0.1899951]]]
["bitfinex","BTCUSD",1770076599846,[[78840.0,0.21343884],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78813.0,0.1495]],[[78858.0,0.35886316],[78868.0,0.15006248],[78869.0,0.00043795],[78874.0,0.1899951],[79339.0,100.0]]]
["bitfinex","BTCUSD",1770076600047,[[78840.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78813.0,0.1495]],[[78857.0,0.1262798],[78858.0,0.23258336],[78869.0,0.15050043],[78874.0,0.1899951],[79058.0,1.27010543]]]
["bitfinex","BTCUSD",1770076600249,[[78840.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78813.0,0.1495]],[[78857.0,0.1262798],[78858.0,0.23258336],[78869.0,0.15050043],[78874.0,0.1899951],[78884.0,0.25229939]]]
["bitfinex","BTCUSD",1770076600457,[[78841.0,0.02363457],[78840.0,0.21343884],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027]],[[78857.0,0.1262798],[78858.0,0.23258336],[78869.0,0.15050043],[78874.0,0.1899951],[78884.0,0.25229939]]]
["bitfinex","BTCUSD",1770076600633,[[78842.0,0.02363457],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78249.0,0.025]],[[78857.0,0.1262798],[78858.0,0.23258336],[78869.0,0.15050043],[78874.0,0.1899951],[78884.0,0.25229939]]]
["bitfinex","BTCUSD",1770076600850,[[78842.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78810.0,0.1337]],[[78857.0,0.1262798],[78858.0,0.23258336],[78869.0,0.15050043],[78874.0,0.1899951],[78884.0,0.25229939]]]
["bitfinex","BTCUSD",1770076601282,[[78842.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78810.0,0.1337]],[[78857.0,0.1262798],[78858.0,0.23258336],[78869.0,0.00043795],[78870.0,0.15006248],[78875.0,0.1899951]]]
["bitfinex","BTCUSD",1770076602090,[[78842.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78810.0,0.1337]],[[78858.0,0.23258336],[78869.0,0.00043795],[78873.0,0.15006248],[78878.0,0.20032024],[78888.0,0.25229939]]]
["bitfinex","BTCUSD",1770076602292,[[78842.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78810.0,0.1337]],[[78858.0,0.23258336],[78869.0,0.00043795],[78874.0,0.15006248],[78878.0,0.01032514],[78879.0,0.2148783]]]
["bitfinex","BTCUSD",1770076604448,[[78842.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78814.0,0.1495]],[[78858.0,0.23258336],[78869.0,0.00043795],[78874.0,0.15006248],[78878.0,0.01032514],[78879.0,0.2148783]]]
["bitfinex","BTCUSD",1770076605106,[[78842.0,0.23707341],[78834.0,0.03048],[78830.0,0.01],[78820.0,0.58063027],[78814.0,0.1495]],[[78858.0,0.23258336],[78869.0,0.00043795],[78875.0,0.15006248],[78878.0,0.01032514],[78879.0,0.0248832]]]
["bitfinex","BTCUSD",1770076605762,[[78842.0,0.23707341],[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495],[78713.0,0.75705638]],[[78858.0,0.23258336],[78869.0,0.00043795],[78875.0,0.15006248],[78878.0,0.01032514],[78879.0,0.0248832]]]
["bitfinex","BTCUSD",1770076606164,[[78842.0,0.23707341],[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495],[78748.0,0.50559401]],[[78858.0,0.23258336],[78869.0,0.00043795],[78875.0,0.15006248],[78878.0,0.01032514],[78879.0,0.0248832]]]
["bitfinex","BTCUSD",1770076607310,[[78836.0,0.02363457],[78835.0,0.21343884],[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495]],[[78857.0,0.20797394],[78869.0,0.00043795],[78875.0,0.15006248],[78878.0,0.01032514],[78879.0,0.0248832]]]
["bitfinex","BTCUSD",1770076607450,[[78838.0,0.02363457],[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495],[78242.0,0.025]],[[78856.0,0.02460942],[78857.0,0.20797394],[78869.0,0.00043795],[78874.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076607645,[[78839.0,0.23707341],[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495],[78779.0,0.37926678]],[[78856.0,0.02460942],[78857.0,0.20797394],[78869.0,0.00043795],[78874.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076607861,[[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495],[78779.0,0.37926678]],[[78856.0,0.02460942],[78857.0,0.20797394],[78869.0,0.00043795],[78874.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076607862,[[78840.0,0.02363457],[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495],[78779.0,0.37926678]],[[78856.0,0.02460942],[78857.0,0.20797394],[78869.0,0.00043795],[78873.0,0.15006248],[78878.0,0.20032024]]]
["bitfinex","BTCUSD",1770076608074,[[78840.0,0.23707341],[78834.0,0.03048],[78820.0,0.58063027],[78814.0,0.1495],[78779.0,0.37926678]],[[78856.0,0.02460942],[78857.0,0.20797394],[78869.0,0.00043795],[78873.0,0.15006248],[78878.0,0.20032024]]]
["bitfinex","BTCUSD",1770076608709,[[78842.0,0.21343884],[78834.0,0.03048],[78830.0,0.58063027],[78814.0,0.1495],[78779.0,0.37926678]],[[78869.0,0.00043795],[78872.0,0.0248832],[78873.0,0.15006248],[78878.0,0.20032024],[78885.0,0.02030586]]]
["bitfinex","BTCUSD",1770076608892,[[78845.0,0.02363457],[78834.0,0.03048],[78830.0,0.58063027],[78814.0,0.1495],[78800.0,0.58109257]],[[78866.0,0.23258336],[78867.0,0.182148],[78868.0,0.12619325],[78874.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076609098,[[78845.0,0.23707341],[78834.0,0.03048],[78830.0,0.58063027],[78814.0,0.1495],[78800.0,0.58109257]],[[78865.0,0.12619325],[78866.0,0.02460942],[78874.0,0.15006248],[78878.0,0.01032514],[78920.0,0.05]]]
["bitfinex","BTCUSD",1770076609302,[[78845.0,0.23707341],[78834.0,0.03048],[78830.0,0.58063027],[78814.0,0.1495],[78800.0,0.58109257]],[[78864.0,0.20797394],[78865.0,0.12619325],[78866.0,0.02460942],[78873.0,0.15006248],[78878.0,0.20032024]]]
["bitfinex","BTCUSD",1770076609471,[[78845.0,0.23707341],[78842.0,0.01],[78834.0,0.03048],[78830.0,0.58063027],[78814.0,0.1495]],[[78862.0,0.20797394],[78863.0,0.12619325],[78866.0,0.02460942],[78873.0,0.15006248],[78878.0,0.20032024]]]
["bitfinex","BTCUSD",1770076609671,[[78845.0,0.23707341],[78842.0,0.01],[78834.0,0.03048],[78830.0,0.58063027],[78814.0,0.1495]],[[78861.0,0.12619325],[78862.0,0.20797394],[78866.0,0.02460942],[78873.0,0.15006248],[78878.0,0.20032024]]]
["bitfinex","BTCUSD",1770076610299,[[78845.0,0.23707341],[78842.0,0.01],[78834.0,0.03048],[78830.0,0.58063027],[78825.0,0.1495]],[[78861.0,0.12619325],[78862.0,0.20797394],[78866.0,0.02460942],[78872.0,0.15006248],[78877.0,0.1899951]]]
["bitfinex","BTCUSD",1770076610819,[[78845.0,0.23707341],[78842.0,0.01],[78834.0,0.03048],[78830.0,0.58063027],[78825.0,0.1495]],[[78861.0,0.12619325],[78862.0,0.20797394],[78863.0,0.02482614],[78872.0,0.15006248],[78877.0,0.1899951]]]
["bitfinex","BTCUSD",1770076611182,[[78845.0,0.23707341],[78842.0,0.01],[78834.0,0.03048],[78830.0,0.58063027],[78825.0,0.1495]],[[78861.0,0.12619325],[78862.0,0.20797394],[78863.0,0.02482614],[78871.0,0.15006248],[78876.0,0.1899951]]]
["bitfinex","BTCUSD",1770076611515,[[78845.0,0.21343884],[78842.0,0.01],[78834.0,0.03048],[78830.0,0.58063027],[78825.0,0.1495]],[[78861.0,0.12619325],[78862.0,0.20797394],[78863.0,0.02482614],[78871.0,0.15006248],[78876.0,0.1899951]]]
["bitfinex","BTCUSD",1770076611759,[[78848.0,0.02398632],[78842.0,0.01],[78840.0,0.58063027],[78834.0,0.03048],[78831.0,0.1495]],[[78869.0,0.20870893],[78871.0,0.02482614],[78877.0,0.15006248],[78882.0,0.1899951],[78889.0,0.0248832]]]
["bitfinex","BTCUSD",1770076611934,[[78852.0,0.02398632],[78842.0,0.01],[78840.0,0.61111027],[78831.0,0.1495],[78824.0,0.1304]],[[78868.0,0.12635393],[78869.0,0.20870893],[78871.0,0.02482614],[78878.0,0.16038762],[78882.0,0.1899951]]]
["bitfinex","BTCUSD",1770076612240,[[78854.0,0.02398632],[78853.0,0.20426548],[78842.0,0.01],[78840.0,0.61111027],[78831.0,0.1495]],[[78867.0,0.12635393],[78869.0,0.20870893],[78871.0,0.02482614],[78878.0,0.16038762],[78883.0,0.1899951]]]
["bitfinex","BTCUSD",1770076612449,[[78854.0,0.02398632],[78853.0,0.20426548],[78842.0,0.01],[78840.0,0.61111027],[78831.0,0.1495]],[[78866.0,0.12635393],[78869.0,0.20870893],[78871.0,0.02482614],[78878.0,0.16038762],[78883.0,0.1899951]]]
["bitfinex","BTCUSD",1770076612614,[[78854.0,0.02398632],[78853.0,0.20426548],[78842.0,0.01],[78840.0,0.61111027],[78831.0,0.1495]],[[78869.0,0.20870893],[78871.0,0.02482614],[78878.0,0.01032514],[78879.0,0.15006248],[78883.0,0.1899951]]]
["bitfinex","BTCUSD",1770076612802,[[78854.0,0.02398632],[78842.0,0.01],[78840.0,0.61111027],[78831.0,0.1495],[78792.0,0.37926678]],[[78868.0,0.12637721],[78871.0,0.02482614],[78878.0,0.01032514],[78880.0,0.15006248],[78884.0,0.1899951]]]
["bitfinex","BTCUSD",1770076612988,[[78857.0,0.20426548],[78854.0,0.00014804],[78842.0,0.01],[78840.0,0.61111027],[78831.0,0.1495]],[[78875.0,0.20870893],[78876.0,0.02482614],[78878.0,0.01032514],[78881.0,0.15006248],[78886.0,0.1899951]]]
["bitfinex","BTCUSD",1770076613189,[[78857.0,0.2282518],[78854.0,0.00014804],[78842.0,0.01],[78841.0,0.02030586],[78840.0,0.61111027]],[[78874.0,0.3350899],[78878.0,0.01032514],[78882.0,0.15006248],[78886.0,0.1899951],[78896.0,0.28277939]]]
["bitfinex","BTCUSD",1770076613387,[[78857.0,0.2282518],[78854.0,0.00014804],[78842.0,0.01],[78841.0,0.02030586],[78840.0,0.61111027]],[[78873.0,0.3350899],[78874.0,0.02482614],[78878.0,0.01032514],[78882.0,0.15006248],[78886.0,0.1899951]]]
["bitfinex","BTCUSD",1770076613603,[[78857.0,0.2282518],[78854.0,0.00014804],[78842.0,0.01],[78841.0,0.02030586],[78840.0,0.61111027]],[[78872.0,0.3350899],[78874.0,0.02482614],[78878.0,0.01032514],[78882.0,0.15006248],[78886.0,0.1899951]]]
["bitfinex","BTCUSD",1770076613823,[[78857.0,0.2282518],[78854.0,0.00014804],[78842.0,0.01],[78841.0,0.02030586],[78840.0,0.61111027]],[[78871.0,0.12638097],[78872.0,0.20870893],[78874.0,0.02482614],[78878.0,0.01032514],[78881.0,0.15006248]]]
["bitfinex","BTCUSD",1770076615184,[[78857.0,0.2282518],[78854.0,0.00014804],[78842.0,0.01],[78841.0,0.02030586],[78840.0,0.03048]],[[78871.0,0.12638097],[78872.0,0.20870893],[78874.0,0.02482614],[78878.0,0.01032514],[78881.0,0.15006248]]]
["bitfinex","BTCUSD",1770076615433,[[78858.0,0.02398632],[78857.0,0.20426548],[78854.0,0.00014804],[78842.0,0.01],[78841.0,0.02030586]],[[78871.0,0.12638097],[78874.0,0.02482614],[78878.0,0.01032514],[78883.0,0.15006248],[78887.0,0.1899951]]]
["bitfinex","BTCUSD",1770076615668,[[78859.0,0.2282518],[78854.0,0.00014804],[78850.0,0.1304],[78842.0,0.01],[78841.0,0.02030586]],[[78874.0,0.02482614],[78878.0,0.21903407],[78884.0,0.15006248],[78889.0,0.2148783],[78897.0,0.0004623]]]
["bitfinex","BTCUSD",1770076615870,[[78860.0,0.20426548],[78854.0,0.00014804],[78850.0,0.1304],[78842.0,0.01],[78841.0,0.02030586]],[[78873.0,0.12644992],[78878.0,0.21903407],[78879.0,0.02482614],[78886.0,0.15006248],[78889.0,0.0248832]]]
["bitfinex","BTCUSD",1770076616078,[[78861.0,0.02398632],[78860.0,0.20426548],[78854.0,0.00014804],[78850.0,0.1304],[78842.0,0.01]],[[78878.0,0.21903407],[78879.0,0.02482614],[78886.0,0.15006248],[78889.0,0.0248832],[78915.0,0.2487]]]
["bitfinex","BTCUSD",1770076616280,[[78861.0,0.01348732],[78860.0,0.20426548],[78854.0,0.00014804],[78850.0,0.1304],[78842.0,0.01]],[[78877.0,0.35998901],[78878.0,0.01032514],[78888.0,0.15006248],[78889.0,0.0248832],[78893.0,0.1899951]]]
["bitfinex","BTCUSD",1770076616518,[[78863.0,0.02398632],[78854.0,0.00014804],[78850.0,0.71103027],[78842.0,0.01],[78840.0,0.03048]],[[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076616519,[[78863.0,0.02398632],[78854.0,0.00014804],[78850.0,0.71103027],[78842.0,0.01],[78840.0,0.03048]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78891.0,0.15006248],[78896.0,0.1899951]]]
["bitfinex","BTCUSD",1770076616734,[[78866.0,0.20426548],[78854.0,0.00014804],[78850.0,0.71103027],[78842.0,0.01],[78840.0,0.03048]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78893.0,0.15006248],[78898.0,0.1899951]]]
["bitfinex","BTCUSD",1770076616948,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.71103027],[78842.0,0.01]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78893.0,0.15006248],[78898.0,0.1899951]]]
["bitfinex","BTCUSD",1770076617145,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.71103027],[78842.0,0.01]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78895.0,0.15006248],[78900.0,0.21030096]]]
["bitfinex","BTCUSD",1770076617326,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.71103027],[78842.0,0.01]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78896.0,0.15006248],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076617983,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.71103027],[78817.0,0.3164435]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78896.0,0.15006248],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076618324,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78840.0,0.61111027]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78896.0,0.15006248],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076618925,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78840.0,0.61111027]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78897.0,0.15052478],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076619139,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78840.0,0.61111027]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78897.0,0.0004623],[78898.0,0.15006248]]]
["bitfinex","BTCUSD",1770076619335,[[78866.0,0.20426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78840.0,0.61111027]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78897.0,0.15052478],[78902.0,0.1899951]]]
["bitfinex","BTCUSD",1770076619738,[[78866.0,0.21426548],[78865.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78840.0,0.61111027]],[[78878.0,0.01032514],[78884.0,0.02482614],[78885.0,0.20870893],[78897.0,0.15052478],[78902.0,0.1899951]]]
["bitfinex","BTCUSD",1770076620343,[[78866.0,0.21426548],[78854.0,0.00014804],[78850.0,0.1304],[78840.0,0.61111027],[78820.0,0.3548435]],[[78878.0,0.01032514],[78880.0,0.23353507],[78897.0,0.15052478],[78902.0,0.1899951],[78911.0,0.25229939]]]
["bitfinex","BTCUSD",1770076620569,[[78854.0,0.00014804],[78850.0,0.33466548],[78849.0,0.01922972],[78842.0,0.02030586],[78840.0,0.03048]],[[78875.0,0.02482614],[78878.0,0.01032514],[78896.0,0.39477547],[78897.0,0.0004623],[78901.0,0.48471404]]]
["bitfinex","BTCUSD",1770076620767,[[78854.0,0.00014804],[78850.0,0.1304],[78849.0,0.01922972],[78842.0,0.02030586],[78840.0,0.03048]],[[78878.0,0.01032514],[78896.0,0.39477547],[78897.0,0.0004623],[78901.0,0.48471404]]]
["bitfinex","BTCUSD",1770076620768,[[78854.0,0.00014804],[78850.0,0.1304],[78849.0,0.01922972],[78842.0,0.02030586],[78840.0,0.03048]],[[78872.0,0.20870893],[78878.0,0.01032514],[78893.0,0.15006248],[78896.0,0.24471299],[78897.0,0.0004623]]]
["bitfinex","BTCUSD",1770076620972,[[78855.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78842.0,0.02030586],[78840.0,0.03048]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78894.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076621175,[[78855.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78842.0,0.02030586],[78840.0,0.03048]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78895.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076621719,[[78855.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78842.0,0.02030586],[78840.0,0.03048]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78894.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076622030,[[78855.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78843.0,0.1495],[78842.0,0.02030586]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78894.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076623324,[[78855.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78843.0,0.1495],[78842.0,0.02030586]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78893.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076624267,[[78855.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78843.0,0.1495],[78842.0,0.02030586]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78892.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076624609,[[78858.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78843.0,0.1495],[78842.0,0.02030586]],[[78878.0,0.01032514],[78892.0,0.15006248],[78896.0,0.24471299],[78973.0,0.63505271],[78993.0,0.76206326]]]
["bitfinex","BTCUSD",1770076624839,[[78859.0,0.20426548],[78858.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78843.0,0.1495]],[[78877.0,0.02482614],[78878.0,0.21903407],[78893.0,0.15006248],[78896.0,0.24471299],[78927.0,0.28973012]]]
["bitfinex","BTCUSD",1770076625040,[[78859.0,0.20426548],[78858.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78843.0,0.1495]],[[78876.0,0.02482614],[78877.0,0.20870893],[78878.0,0.01032514],[78893.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076625860,[[78858.0,0.01922972],[78856.0,0.20426548],[78854.0,0.00014804],[78850.0,0.1304],[78843.0,0.1495]],[[78875.0,0.20870893],[78878.0,0.01032514],[78893.0,0.15006248],[78896.0,0.24471299],[79002.0,0.0004]]]
["bitfinex","BTCUSD",1770076626078,[[78858.0,0.01922972],[78854.0,0.00014804],[78850.0,0.1304],[78844.0,0.02030586],[78843.0,0.1495]],[[78873.0,0.23353507],[78878.0,0.01032514],[78893.0,0.15006248],[78896.0,0.24471299],[79002.0,0.0004]]]
["bitfinex","BTCUSD",1770076626286,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78844.0,0.02030586]],[[78872.0,0.02482614],[78873.0,0.20870893],[78878.0,0.01032514],[78892.0,0.15006248],[78896.0,0.24471299]]]
["bitfinex","BTCUSD",1770076626893,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78844.0,0.02030586]],[[78872.0,0.02482614],[78873.0,0.20870893],[78878.0,0.01032514],[78891.0,0.15006248],[78896.0,0.43470809]]]
["bitfinex","BTCUSD",1770076627303,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78844.0,0.02030586]],[[78872.0,0.02482614],[78873.0,0.20870893],[78878.0,0.01032514],[78892.0,0.15006248],[78896.0,0.43470809]]]
["bitfinex","BTCUSD",1770076627501,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78844.0,0.02030586]],[[78872.0,0.02482614],[78873.0,0.20870893],[78878.0,0.01032514],[78891.0,0.15006248],[78896.0,0.43470809]]]
["bitfinex","BTCUSD",1770076627872,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78845.0,0.1495]],[[78872.0,0.02482614],[78873.0,0.20870893],[78878.0,0.01032514],[78891.0,0.15006248],[78896.0,0.43470809]]]
["bitfinex","BTCUSD",1770076628476,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78845.0,0.1495]],[[78872.0,0.02482614],[78873.0,0.20870893],[78878.0,0.01032514],[78892.0,0.15006248],[78896.0,0.43470809]]]
["bitfinex","BTCUSD",1770076629937,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78845.0,0.1495]],[[78872.0,0.02482614],[78878.0,0.01032514],[78892.0,0.15006248],[78896.0,0.43470809],[78901.0,0.29819418]]]
["bitfinex","BTCUSD",1770076630153,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78845.0,0.1495]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78891.0,0.15006248],[78896.0,0.43470809]]]
["bitfinex","BTCUSD",1770076630583,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78845.0,0.1495]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78890.0,0.15006248],[78895.0,0.1899951]]]
["bitfinex","BTCUSD",1770076630783,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78846.0,0.1337]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78890.0,0.15006248],[78895.0,0.1899951]]]
["bitfinex","BTCUSD",1770076630959,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78826.0,0.1337]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78890.0,0.15006248]]]
["bitfinex","BTCUSD",1770076630960,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78826.0,0.1337]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78890.0,0.15006248]]]
["bitfinex","BTCUSD",1770076631768,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78822.0,0.1337]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78890.0,0.15006248]]]
["bitfinex","BTCUSD",1770076631972,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78826.0,0.1337]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78890.0,0.15006248]]]
["bitfinex","BTCUSD",1770076632174,[[78856.0,0.20426548],[78854.0,0.00014804],[78853.0,0.01922972],[78850.0,0.1304],[78833.0,0.25329999]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78893.0,0.15006248]]]
["bitfinex","BTCUSD",1770076633198,[[78856.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78833.0,0.25329999],[78345.0,0.00713858]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78893.0,0.15006248]]]
["bitfinex","BTCUSD",1770076633458,[[78856.0,0.2234952],[78854.0,0.00014804],[78850.0,0.1304],[78834.0,0.25329999],[78791.0,0.52589987]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78893.0,0.15006248]]]
["bitfinex","BTCUSD",1770076633660,[[78856.0,0.2334952],[78854.0,0.00014804],[78850.0,0.1304],[78846.0,0.1495],[78840.0,0.61111027]],[[78871.0,0.02482614],[78872.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78893.0,0.15006248]]]
["bitfinex","BTCUSD",1770076633993,[[78854.0,0.00014804],[78850.0,0.1304],[78846.0,0.1495],[78841.0,0.2234952],[78840.0,0.03048]],[[78870.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78893.0,0.15006248],[78894.0,0.00133953]]]
["bitfinex","BTCUSD",1770076634204,[[78854.0,0.00014804],[78850.0,0.1304],[78846.0,0.1495],[78844.0,0.20426548],[78841.0,0.01922972]],[[78867.0,0.02482614],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.15006248],[78888.0,0.00396794]]]
["bitfinex","BTCUSD",1770076634397,[[78854.0,0.00014804],[78850.0,0.1304],[78846.0,0.1495],[78844.0,0.20426548],[78841.0,0.01922972]],[[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.15006248],[78888.0,0.00396794]]]
["bitfinex","BTCUSD",1770076634629,[[78854.0,0.00014804],[78850.0,0.1304],[78846.0,0.16872972],[78807.0,0.40464678],[78802.0,0.1016]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.15006248]]]
["bitfinex","BTCUSD",1770076634841,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78807.0,0.40464678]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.15006248]]]
["bitfinex","BTCUSD",1770076635058,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78808.0,0.0384]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.15006248]]]
["bitfinex","BTCUSD",1770076635210,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78817.0,0.6956435]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78887.0,0.15006248]]]
["bitfinex","BTCUSD",1770076635412,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78826.0,0.25341708]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076635960,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78827.0,0.25341708]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076636372,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78827.0,0.25341708]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.17036834]]]
["bitfinex","BTCUSD",1770076636578,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78830.0,0.60093613]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076637604,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78830.0,0.60093613]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78886.0,0.17036834]]]
["bitfinex","BTCUSD",1770076639337,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.16872972],[78830.0,0.60093613]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78885.0,0.15006248]]]
["bitfinex","BTCUSD",1770076639506,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.01922972],[78831.0,0.1495]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.000357],[78885.0,0.15006248]]]
["bitfinex","BTCUSD",1770076640301,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.01922972],[78831.0,0.1495]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78884.0,0.15041948],[78889.0,0.1899951]]]
["bitfinex","BTCUSD",1770076641447,[[78854.0,0.00014804],[78850.0,0.1304],[78848.0,0.20426548],[78846.0,0.01922972],[78831.0,0.40291708]],[[78863.0,0.02482614],[78864.0,0.20870893],[78878.0,0.01032514],[78883.0,0.15006248],[78884.0,0.000357]]]
["bitfinex","BTCUSD",1770076642210,[[78832.0,0.16872972],[78830.0,0.20755407],[78825.0,0.25341708],[78821.0,0.33674936],[78811.0,0.1340402]],[[78878.0,0.01032514],[78884.0,0.000357]]]
["bitfinex","BTCUSD",1770076642211,[[78832.0,0.16872972],[78830.0,0.20755407],[78825.0,0.25341708],[78821.0,0.33674936],[78811.0,0.1340402]],[[78853.0,0.19420847],[78854.0,0.000148],[78877.0,0.0248832],[78878.0,0.16038762],[78882.0,0.1899951]]]
["bitfinex","BTCUSD",1770076642518,[[78832.0,0.01922972],[78831.0,0.1495],[78830.0,0.20755407],[78829.0,0.13036],[78821.0,0.02030586]],[[78849.0,0.0236921],[78853.0,0.00014757],[78866.0,0.00020282],[78868.0,0.00396794],[78873.0,0.15006248]]]
["bitfinex","BTCUSD",1770076642721,[[78831.0,0.1495],[78830.0,0.20755407],[78829.0,0.13036],[78827.0,0.04970972],[78821.0,0.02030586]],[[78846.0,0.0236921],[78853.0,0.00014757],[78866.0,0.00020282],[78868.0,0.00396794],[78872.0,0.02030586]]]
["bitfinex","BTCUSD",1770076642922,[[78831.0,0.1495],[78829.0,0.13036],[78827.0,0.04970972],[78826.0,0.20755407],[78821.0,0.02030586]],[[78844.0,0.19420847],[78853.0,0.00014757],[78866.0,0.00020282],[78868.0,0.00396794],[78872.0,0.02030586]]]
["bitfinex","BTCUSD",1770076643122,[[78831.0,0.1495],[78829.0,0.13036],[78827.0,0.04970972],[78826.0,0.20755407],[78821.0,0.02030586]],[[78843.0,0.0236921],[78844.0,0.19420847],[78853.0,0.00014757],[78866.0,0.00020282],[78868.0,0.00396794]]]
["bitfinex","BTCUSD",1770076643957,[[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586],[78820.0,0.22678379]],[[78840.0,0.19420847],[78853.0,0.00014757],[78866.0,0.00020282],[78868.0,0.00396794]]]
["bitfinex","BTCUSD",1770076643958,[[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586],[78820.0,0.22678379]],[[78840.0,0.19420847],[78853.0,0.00014757],[78866.0,0.00020282],[78867.0,0.39008952],[78868.0,0.00396794]]]
["bitfinex","BTCUSD",1770076644104,[[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586],[78820.0,0.22678379]],[[78838.0,0.0236921],[78839.0,0.19420847],[78853.0,0.00014757],[78866.0,0.00020282],[78867.0,0.39008952]]]
["bitfinex","BTCUSD",1770076645136,[[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586],[78820.0,0.01922972]],[[78838.0,0.0236921],[78839.0,0.19420847],[78853.0,0.00014757],[78866.0,0.00020282],[78867.0,0.24002704]]]
["bitfinex","BTCUSD",1770076645335,[[78830.0,0.20755407],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586]],[[78852.0,0.19420847],[78853.0,0.00014757],[78866.0,0.02508602],[78867.0,0.24002704],[78884.0,0.030837]]]
["bitfinex","BTCUSD",1770076645536,[[78830.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586]],[[78851.0,0.0236921],[78853.0,0.00014757],[78866.0,0.02508602],[78867.0,0.24002704],[78875.0,0.1899951]]]
["bitfinex","BTCUSD",1770076645782,[[78830.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586]],[[78853.0,0.00014757],[78866.0,0.02508602],[78867.0,0.24002704],[78875.0,0.1899951]]]
["bitfinex","BTCUSD",1770076645783,[[78830.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586]],[[78849.0,0.0236921],[78850.0,0.19420847],[78853.0,0.00014757],[78866.0,0.02508602],[78867.0,0.24002704]]]
["bitfinex","BTCUSD",1770076645979,[[78831.0,0.01972872],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78821.0,0.02030586]],[[78849.0,0.0236921],[78850.0,0.19420847],[78853.0,0.00014757],[78866.0,0.0248832],[78867.0,0.24002704]]]
["bitfinex","BTCUSD",1770076646182,[[78832.0,0.20755407],[78831.0,0.01972872],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495]],[[78849.0,0.0236921],[78850.0,0.19420847],[78853.0,0.00014757],[78866.0,0.0248832],[78867.0,0.24002704]]]
["bitfinex","BTCUSD",1770076646765,[[78832.0,0.20755407],[78831.0,0.01972872],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495]],[[78849.0,0.21790057],[78853.0,0.00014757],[78866.0,0.0248832],[78867.0,0.24002704],[79285.0,100.0]]]
["bitfinex","BTCUSD",1770076647132,[[78832.0,0.20755407],[78831.0,0.01972872],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495]],[[78849.0,0.21790057],[78853.0,0.00014757],[78866.0,0.0248832],[78867.0,0.24002704],[78871.0,0.15006248]]]
["bitfinex","BTCUSD",1770076647304,[[78833.0,0.01972872],[78829.0,0.13036],[78827.0,0.03048],[78822.0,0.1495],[78820.0,0.58053992]],[[78853.0,0.00014757],[78855.0,0.0236921],[78856.0,0.19420847],[78875.0,0.15006248],[78880.0,0.1899951]]]
["bitfinex","BTCUSD",1770076647513,[[78837.0,0.01972872],[78834.0,0.02030586],[78830.0,0.58053992],[78829.0,0.13036],[78827.0,0.03048]],[[78853.0,0.00014757],[78862.0,0.0236921],[78876.0,0.15006248],[78881.0,0.1899951],[78891.0,0.25229939]]]
["bitfinex","BTCUSD",1770076647711,[[78840.0,0.20755407],[78839.0,0.01972872],[78834.0,0.02030586],[78829.0,0.13036],[78827.0,0.03048]],[[78853.0,0.00014757],[78862.0,0.0236921],[78864.0,0.19420847],[78880.0,0.15006248],[78881.0,0.0248832]]]
["bitfinex","BTCUSD",1770076647884,[[78829.0,0.13036],[78827.0,0.03048],[78818.0,0.20755407],[78810.0,0.58053992],[78809.0,0.02030586]],[[78851.0,0.0236921],[78853.0,0.00014757],[78875.0,0.00459561],[78877.0,0.15006248],[78881.0,0.0248832]]]
["bitfinex","BTCUSD",1770076648226,[[78829.0,0.33791407],[78827.0,0.05020872],[78810.0,0.58053992],[78809.0,0.02030586],[78797.0,0.3164435]],[[78846.0,0.19420847],[78847.0,0.0236921],[78853.0,0.00014757],[78874.0,0.02030586],[78875.0,0.00459561]]]
["bitfinex","BTCUSD",1770076648435,[[78829.0,0.33791407],[78827.0,0.05020872],[78823.0,0.1495],[78810.0,0.58053992],[78809.0,0.02030586]],[[78846.0,0.21790057],[78853.0,0.00014757],[78870.0,0.00020804],[78874.0,0.02030586],[78875.0,0.00459561]]]
["bitfinex","BTCUSD",1770076648791,[[78831.0,0.01972872],[78829.0,0.13036],[78827.0,0.03048],[78823.0,0.1495],[78810.0,0.58053992]],[[78852.0,0.19420847],[78853.0,0.00014757],[78870.0,0.00020804],[78874.0,0.02030586],[78875.0,0.00459561]]]
["bitfinex","BTCUSD",1770076648995,[[78834.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78823.0,0.1495]],[[78851.0,0.0236921],[78852.0,0.19420847],[78853.0,0.00014757],[78874.0,0.02030586],[78881.0,0.0248832]]]
["bitfinex","BTCUSD",1770076649209,[[78834.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78823.0,0.1495]],[[78851.0,0.0236921],[78852.0,0.19420847],[78853.0,0.00014757],[78874.0,0.02030586],[78877.0,0.15006248]]]
["bitfinex","BTCUSD",1770076649855,[[78840.0,0.001],[78834.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586]],[[78851.0,0.0236921],[78852.0,0.19420847],[78853.0,0.00014757],[78874.0,0.02030586],[78876.0,0.15006248]]]
["bitfinex","BTCUSD",1770076650202,[[78840.0,0.001],[78834.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586]],[[78851.0,0.0236921],[78852.0,0.19420847],[78853.0,0.00014757],[78877.0,0.15006248],[78903.0,0.35415589]]]
["bitfinex","BTCUSD",1770076650406,[[78834.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78851.0,0.21790057],[78853.0,0.00014757],[78878.0,0.16038762],[78882.0,0.09968365],[78884.0,0.2208321]]]
["bitfinex","BTCUSD",1770076651136,[[78834.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78851.0,0.21790057],[78853.0,0.00014757],[78877.0,0.15006248],[78878.0,0.01032514],[78882.0,0.09968365]]]
["bitfinex","BTCUSD",1770076651343,[[78834.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78851.0,0.21790057],[78853.0,0.00014757],[78877.0,0.15006248],[78878.0,0.01032514],[78882.0,0.09488]]]
["bitfinex","BTCUSD",1770076651564,[[78829.0,0.13036],[78827.0,0.03048],[78826.0,0.01972872],[78824.0,0.02030586],[78810.0,0.5804651]],[[78850.0,0.0236921],[78853.0,0.00014757],[78877.0,0.15006248],[78878.0,0.01032514],[78882.0,0.09488]]]
["bitfinex","BTCUSD",1770076651760,[[78829.0,0.13036],[78827.0,0.03048],[78826.0,0.22728279],[78824.0,0.02030586],[78810.0,0.5804651]],[[78847.0,0.19420847],[78853.0,0.00014757],[78876.0,0.15006248],[78878.0,0.01032514],[78881.0,0.2148783]]]
["bitfinex","BTCUSD",1770076651961,[[78829.0,0.13036],[78827.0,0.03048],[78826.0,0.01972872],[78824.0,0.02030586],[78810.0,0.5804651]],[[78846.0,0.0236921],[78847.0,0.19420847],[78853.0,0.00014757],[78876.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076652165,[[78830.0,0.20755407],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78846.0,0.0236921],[78847.0,0.19420847],[78853.0,0.00014757],[78876.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076652479,[[78830.0,0.20755407],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78850.0,0.19420847],[78853.0,0.00014757],[78876.0,0.15006248],[78878.0,0.01032514],[78959.0,0.63505271]]]
["bitfinex","BTCUSD",1770076652764,[[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78850.0,0.19420847],[78853.0,0.00014757],[78876.0,0.15006248],[78878.0,0.01032514],[78959.0,0.63505271]]]
["bitfinex","BTCUSD",1770076652765,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78850.0,0.21790057],[78853.0,0.00014757],[78874.0,0.15006248],[78878.0,0.01032514],[78879.0,0.1899951]]]
["bitfinex","BTCUSD",1770076652915,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78824.0,0.02030586],[78810.0,0.5804651]],[[78850.0,0.21790057],[78853.0,0.00014757],[78873.0,0.17036834],[78877.0,0.1899951],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076654240,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78825.0,0.1495],[78824.0,0.02030586]],[[78850.0,0.21790057],[78853.0,0.00014757],[78873.0,0.17036834],[78877.0,0.1899951],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076654442,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78825.0,0.1495],[78824.0,0.02030586]],[[78850.0,0.21790057],[78853.0,0.00014757],[78873.0,0.02030586],[78874.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076656025,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78825.0,0.1495],[78824.0,0.02030586]],[[78850.0,0.21790057],[78853.0,0.00014757],[78873.0,0.02030586],[78875.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076657376,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78825.0,0.1495],[78824.0,0.02030586]],[[78850.0,0.19420847],[78853.0,0.00014757],[78873.0,0.02030586],[78875.0,0.15006248],[78878.0,0.01032514]]]
["bitfinex","BTCUSD",1770076657579,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78825.0,0.1495],[78824.0,0.02030586]],[[78849.0,0.0236921],[78850.0,0.19420847],[78853.0,0.00014757],[78873.0,0.02030586],[78875.0,0.15006248]]]
["bitfinex","BTCUSD",1770076658241,[[78832.0,0.22728279],[78829.0,0.13036],[78827.0,0.03048],[78825.0,0.1495],[78824.0,0.02030586]],[[78849.0,0.0236921],[78850.0,0.19420847],[78853.0,0.00014757],[78873.0,0.02030586],[78874.0,0.15006248]]]
["bitfinex","BTCUSD",1770076658915,[[78834.0,0.20755407],[78829.0,0.13036],[78827.0,0.03048],[78825.0,0.1495],[78824.0,0.02030586]],[[78853.0,0.00014757],[78862.0,0.0236921],[78864.0,0.19420847],[78872.0,0.0248832],[78873.0,0.02030586]]]
["bitfinex","BTCUSD",1770076659110,[[78838.0,0.01972872],[78836.0,0.02030586],[78833.0,0.1495],[78830.0,0.5804651],[78829.0,0.13036]],[[78862.0,0.0236921],[78864.0,0.19420847]]]
["bitfinex","BTCUSD",1770076659111,[[78838.0,0.01972872],[78836.0,0.02030586],[78833.0,0.1495],[78830.0,0.5804651],[78829.0,0.13036]],[[78862.0,0.0236921],[78864.0,0.19420847],[78883.0,0.15006248],[78884.0,0.000357],[78887.0,0.1899951]]]
["bitfinex","BTCUSD",1770076659289,[[78841.0,0.20755407],[78838.0,0.00014757],[78836.0,0.02030586],[78833.0,0.1495],[78830.0,0.5804651]],[[78862.0,0.0236921],[78864.0,0.19420847],[78884.0,0.15041948],[78886.0,0.02030586],[78888.0,0.1899951]]]
["bitfinex","BTCUSD",1770076659490,[[78844.0,0.01972872],[78838.0,0.00014757],[78836.0,0.02030586],[78833.0,0.1495],[78830.0,0.5804651]],[[78862.0,0.0236921],[78864.0,0.19420847],[78884.0,0.000357],[78885.0,0.15006248],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076659674,[[78847.0,0.20755407],[78846.0,0.01972872],[78838.0,0.00014757],[78836.0,0.02030586],[78833.0,0.1495]],[[78862.0,0.0236921],[78864.0,0.19420847],[78884.0,0.000357],[78885.0,0.15006248],[78886.0,0.02030586]]]
["bitfinex","BTCUSD",1770076659858,[[78847.0,0.20755407],[78846.0,0.01972872],[78838.0,0.00014757],[78836.0,0.02030586],[78833.0,0.1495]],[[78862.0,0.0236921],[78864.0,0.19420847],[78884.0,0.000357],[78886.0,0.02030586],[78887.0,0.15006248]]]
["bitfinex","BTCUSD",1770076660067,[[78847.0,0.20755407],[78838.0,0.00014757],[78836.0,0.02030586],[78833.0,0.1495],[78816.0,0.3164435]],[[78862.0,0.0236921],[78864.0,0.19420847],[78884.0,0.000357],[78886.0,0.02030586],[78887.0,0.15006248]]]
["bitfinex","BTCUSD",1770076660422,[[78847.0,0.22728279],[78838.0,0.00014757],[78836.0,0.02030586],[78833.0,0.1495],[78816.0,0.3164435]],[[78862.0,0.0236921],[78864.0,0.19420847],[78884.0,0.000357],[78886.0,0.02030586],[78887.0,0.15006248]]]
["bitfinex","BTCUSD",1770076660577,[[78847.0,0.20755407],[78840.0,0.5804651],[78838.0,0.00014757],[78836.0,0.02030586],[78833.0,0.1495]],[[78877.0,0.19420847],[78884.0,0.000357],[78887.0,0.15006248],[78918.0,0.37878178],[78920.0,0.01989671]]]
["bitfinex","BTCUSD",1770076660783,[[78851.0,0.20755407],[78841.0,0.1495],[78840.0,0.5804651],[78838.0,0.00014757],[78836.0,0.02030586]],[[78874.0,0.0236921],[78876.0,0.12649404],[78884.0,0.000357],[78888.0,0.15006248],[78892.0,0.0248832]]]
["bitfinex","BTCUSD",1770076660984,[[78853.0,0.20755407],[78852.0,0.1304],[78841.0,0.1495],[78838.0,0.00014757],[78836.0,0.02030586]],[[78872.0,0.21790057],[78884.0,0.000357],[78889.0,0.15006248],[78892.0,0.0248832],[78911.0,0.31575589]]]
["bitfinex","BTCUSD",1770076661192,[[78854.0,0.01972872],[78853.0,0.20755407],[78852.0,0.1304],[78841.0,0.1495],[78838.0,0.00014757]],[[78872.0,0.21790057],[78884.0,0.000357],[78890.0,0.15006248],[78892.0,0.0248832],[78895.0,0.1899951]]]
["bitfinex","BTCUSD",1770076661396,[[78855.0,0.22728279],[78852.0,0.1304],[78841.0,0.1495],[78838.0,0.00014757],[78737.0,0.88310986]],[[78872.0,0.21790057],[78884.0,0.000357],[78890.0,0.15006248],[78892.0,0.0248832],[78895.0,0.1899951]]]
["bitfinex","BTCUSD",1770076661612,[[78855.0,0.22728279],[78852.0,0.1304],[78841.0,0.1495],[78838.0,0.00014757],[78737.0,0.88310986]],[[78872.0,0.21790057],[78884.0,0.000357],[78892.0,0.0248832],[78895.0,0.1899951]]]
["bitfinex","BTCUSD",1770076661613,[[78855.0,0.22728279],[78852.0,0.1304],[78841.0,0.1495],[78838.0,0.00014757],[78798.0,0.44416049]],[[78872.0,0.21790057],[78884.0,0.000357],[78891.0,0.15006248],[78892.0,0.0248832],[78895.0,0.1899951]]]
["bitfinex","BTCUSD",1770076662215,[[78855.0,0.22728279],[78852.0,0.1304],[78841.0,0.1495],[78838.0,0.00014757],[78830.0,0.83388218]],[[78872.0,0.21790057],[78884.0,0.000357],[78891.0,0.15006248],[78892.0,0.0248832],[78895.0,0.1899951]]]
["bitfinex","BTCUSD",1770076663106,[[78855.0,0.22728279],[78852.0,0.1304],[78850.0,0.03048],[78841.0,0.1495],[78838.0,0.00014757]],[[78872.0,0.21790057],[78884.0,0.000357],[78891.0,0.15006248],[78892.0,0.0248832],[78896.0,0.43470809]]]
["bitfinex","BTCUSD",1770076663690,[[78856.0,0.01972872],[78855.0,0.20755407],[78852.0,0.1304],[78850.0,0.03048],[78841.0,0.1495]],[[78872.0,0.0236921],[78877.0,0.19420847],[78884.0,0.000357],[78891.0,0.15006248],[78892.0,0.0248832]]]
["bitfinex","BTCUSD",1770076663899,[[78857.0,0.22728279],[78852.0,0.1304],[78850.0,0.03048],[78841.0,0.1495],[78822.0,0.4501435]],[[78872.0,0.0236921],[78877.0,0.19420847],[78884.0,0.000357],[78891.0,0.15006248],[78892.0,0.0248832]]]
["bitfinex","BTCUSD",1770076664261,[[78857.0,0.22678379],[78852.0,0.1304],[78850.0,0.03048],[78841.0,0.1495],[78840.0,0.5804651]],[[78872.0,0.0236921],[78877.0,0.19420847],[78884.0,0.000357],[78891.0,0.15006248],[78892.0,0.0248832]]]
["bitfinex","BTCUSD",1770076664628,[[78852.0,0.1304],[78850.0,0.25776279],[78845.0,0.0037],[78841.0,0.1495],[78830.0,0.5804651]],[[78871.0,0.19420847],[78884.0,0.000357],[78891.0,0.15006248],[78892.0,0.0248832],[78904.0,0.00138514]]]
["bitfinex","BTCUSD",1770076664831,[[78852.0,0.1304],[78850.0,0.03048],[78845.0,0.23098279],[78841.0,0.1495],[78830.0,0.5804651]],[[78868.0,0.0236921],[78884.0,0.000357],[78889.0,0.15006248],[78890.0,0.00488116],[78892.0,0.0248832]]]
["bitfinex","BTCUSD",1770076664992,[[78852.0,0.1304],[78850.0,0.03048],[78845.0,0.21125407],[78841.0,0.1495],[78827.0,0.25341708]],[[78865.0,0.19420847],[78884.0,0.000357],[78888.0,0.17036834],[78890.0,0.00488116],[78892.0,0.2148783]]]
["bitfinex","BTCUSD",1770076665198,[[78850.0,0.03048],[78845.0,0.0037],[78841.0,0.1495],[78839.0,0.20755407],[78838.0,0.01987629]],[[78884.0,0.000357],[78888.0,0.17036834],[78890.0,0.00488116],[78892.0,0.2148783]]]
["bitfinex","BTCUSD",1770076665199,[[78850.0,0.03048],[78845.0,0.0037],[78841.0,0.1495],[78839.0,0.20755407],[78838.0,0.01987629]],[[78862.0,0.0236921],[78884.0,0.000357],[78886.0,0.15006248],[78888.0,0.021691],[78890.0,0.00488116]]]
["bitfinex","BTCUSD",1770076665416,[[78850.0,0.03048],[78845.0,0.0037],[78841.0,0.1495],[78839.0,0.20755407],[78838.0,0.01987629]],[[78859.0,0.19420847],[78884.0,0.000357],[78888.0,0.021691],[78890.0,0.00488116],[78893.0,0.15006248]]]
["bitfinex","BTCUSD",1770076665620,[[78850.0,0.03048],[78845.0,0.0037],[78839.0,0.20755407],[78838.0,0.01987629],[78835.0,0.1495]],[[78856.0,0.0236921],[78857.0,0.19420847],[78884.0,0.000357],[78888.0,0.021691],[78890.0,0.00488116]]]
["bitfinex","BTCUSD",1770076668071,[[78845.0,0.0037],[78839.0,0.20755407],[78838.0,0.01987629],[78835.0,0.1495],[78831.0,0.03048]],[[78856.0,0.0236921],[78857.0,0.19420847],[78884.0,0.000357],[78888.0,0.021691],[78890.0,0.00488116]]]
["bitfinex","BTCUSD",1770076668619,[[78845.0,0.0037],[78838.0,0.01987629],[78835.0,0.1495],[78831.0,0.03048]],[[78884.0,0.000357],[78888.0,0.021691],[78890.0,0.00488116]]]
["bitfinex","BTCUSD",1770076668620,[[78847.0,0.01972872],[78845.0,0.0037],[78838.0,0.00014757],[78836.0,0.02030586],[78835.0,0.1495]],[[78876.0,0.0236921],[78877.0,0.19420847],[78884.0,0.000357],[78888.0,0.02030586],[78890.0,0.00488116]]]
["bitfinex","BTCUSD",1770076668826,[[78850.0,0.20755407],[78845.0,0.0037],[78838.0,0.00014757],[78837.0,0.1495],[78836.0,0.02030586]],[[78870.0,0.0236921],[78871.0,0.19420847],[78872.0,0.165904],[78884.0,0.000357],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076669059,[[78852.0,0.20755407],[78851.0,0.01972872],[78845.0,0.0037],[78838.0,0.00014757],[78837.0,0.1495]],[[78870.0,0.0236921],[78871.0,0.19420847],[78884.0,0.000357],[78888.0,0.02030586],[78925.0,0.33565146]]]
["bitfinex","BTCUSD",1770076669262,[[78852.0,0.20755407],[78851.0,0.01972872],[78845.0,0.0037],[78838.0,0.00014757],[78837.0,0.1495]],[[78870.0,0.19420847],[78884.0,0.000357],[78888.0,0.02030586],[78900.0,0.02030586],[78925.0,0.33565146]]]
["bitfinex","BTCUSD",1770076669441,[[78852.0,0.20755407],[78851.0,0.01972872],[78845.0,0.0037],[78838.0,0.00014757],[78837.0,0.1495]],[[78869.0,0.19420847],[78884.0,0.000357],[78888.0,0.02030586],[78895.0,0.27806248],[78897.0,0.03048]]]
["bitfinex","BTCUSD",1770076669646,[[78852.0,0.20755407],[78851.0,0.01972872],[78845.0,0.0037],[78838.0,0.00014757],[78837.0,0.1495]],[[78868.0,0.0236921],[78869.0,0.19420847],[78884.0,0.000357],[78888.0,0.02030586],[78895.0,0.27806248]]]
["bitfinex","BTCUSD",1770076673099,[[78852.0,0.20755407],[78851.0,0.01972872],[78845.0,0.0037],[78838.0,0.00014757],[78837.0,0.1495]],[[78868.0,0.0236921],[78884.0,0.000357],[78888.0,0.02030586],[78895.0,0.27806248],[79358.0,100.00199039]]]
["bitfinex","BTCUSD",1770076673302,[[78851.0,0.01972872],[78845.0,0.0037],[78838.0,0.00014757],[78837.0,0.1495],[78813.0,0.1337]],[[78867.0,0.02400138],[78884.0,0.000357],[78888.0,0.02030586],[78895.0,0.27806248],[78930.0,0.05]]]
["bitfinex","BTCUSD",1770076673499,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78817.0,0.1337],[78816.0,0.25341708]],[[78864.0,0.19763622],[78884.0,0.000357],[78888.0,0.02030586],[78892.0,0.17494568],[78895.0,0.1328898]]]
["bitfinex","BTCUSD",1770076673714,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78817.0,0.38711708],[78807.0,0.2455]],[[78863.0,0.02400138],[78864.0,0.19763622],[78884.0,0.000357],[78888.0,0.02030586],[78892.0,0.17494568]]]
["bitfinex","BTCUSD",1770076674479,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78817.0,0.38711708],[78807.0,0.2455]],[[78862.0,0.19763622],[78884.0,0.000357],[78888.0,0.02030586],[78892.0,0.17494568],[78970.0,2.41447436]]]
["bitfinex","BTCUSD",1770076674679,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78817.0,0.38711708],[78807.0,0.2455]],[[78861.0,0.02400138],[78862.0,0.19763622],[78884.0,0.000357],[78888.0,0.02030586],[78892.0,0.17494568]]]
["bitfinex","BTCUSD",1770076675283,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78826.0,0.25341708],[78817.0,0.4501435]],[[78861.0,0.02400138],[78862.0,0.19763622],[78884.0,0.000357],[78885.0,0.15006248],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076676102,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78827.0,0.25341708],[78820.0,0.5804651]],[[78861.0,0.02400138],[78862.0,0.19763622],[78884.0,0.000357],[78885.0,0.15006248],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076676718,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78827.0,0.25341708],[78820.0,0.5804651]],[[78861.0,0.19763622],[78884.0,0.000357],[78885.0,0.15006248],[78888.0,0.02030586],[79317.0,100.0]]]
["bitfinex","BTCUSD",1770076676887,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78827.0,0.25341708],[78820.0,0.5804651]],[[78860.0,0.02400138],[78861.0,0.19763622],[78884.0,0.000357],[78885.0,0.15006248],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076677110,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78827.0,0.25341708],[78820.0,0.5804651]],[[78860.0,0.02400138],[78861.0,0.19763622],[78884.0,0.15041948],[78888.0,0.02030586],[78915.0,0.37878178]]]
["bitfinex","BTCUSD",1770076677319,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78827.0,0.25341708],[78820.0,0.5804651]],[[78860.0,0.02400138],[78861.0,0.19763622],[78884.0,0.15041948],[78888.0,0.02030586],[78906.0,0.31575589]]]
["bitfinex","BTCUSD",1770076679244,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78827.0,0.25341708],[78820.0,0.5804651]],[[78860.0,0.02400138],[78861.0,0.19763622],[78884.0,0.15041948],[78888.0,0.02030586],[78897.0,0.28414663]]]
["bitfinex","BTCUSD",1770076679441,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78835.0,0.03048],[78827.0,0.25341708]],[[78860.0,0.02400138],[78861.0,0.19763622],[78884.0,0.15041948],[78888.0,0.02030586],[78897.0,0.28414663]]]
["bitfinex","BTCUSD",1770076680159,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78835.0,0.03048],[78827.0,0.25341708]],[[78860.0,0.02400138],[78861.0,0.19763622],[78884.0,0.15041948],[78888.0,0.21030096],[78897.0,0.28414663]]]
["bitfinex","BTCUSD",1770076680534,[[78845.0,0.2120159],[78838.0,0.00014757],[78837.0,0.1495],[78835.0,0.03048],[78827.0,0.25341708]],[[78860.0,0.02400138],[78884.0,0.15041948],[78888.0,0.21030096],[78897.0,0.28414663],[78928.0,0.4445369]]]
["bitfinex","BTCUSD",1770076680720,[[78847.0,0.19688106],[78845.0,0.0037],[78839.0,0.1495],[78838.0,0.00014757],[78835.0,0.03048]],[[78873.0,0.213799],[78884.0,0.000357],[78886.0,0.15006248],[78891.0,0.1899951],[78897.0,0.03048]]]
["bitfinex","BTCUSD",1770076680919,[[78849.0,0.21660978],[78845.0,0.0037],[78839.0,0.1495],[78838.0,0.00014757],[78835.0,0.03048]],[[78870.0,0.20101745],[78884.0,0.000357],[78886.0,0.15006248],[78891.0,0.1899951],[78897.0,0.03048]]]
["bitfinex","BTCUSD",1770076681242,[[78849.0,0.21660978],[78845.0,0.0037],[78839.0,0.1495],[78838.0,0.00014757],[78835.0,0.03048]],[[78866.0,0.02339938],[78867.0,0.20101745],[78884.0,0.000357],[78886.0,0.15006248],[78891.0,0.1899951]]]
["bitfinex","BTCUSD",1770076681563,[[78849.0,0.21660978],[78845.0,0.0037],[78839.0,0.1495],[78838.0,0.00014757],[78835.0,0.03048]],[[78865.0,0.02339938],[78866.0,0.20101745],[78884.0,0.000357],[78886.0,0.15006248],[78890.0,0.1899951]]]
["bitfinex","BTCUSD",1770076681964,[[78849.0,0.21660978],[78845.0,0.0037],[78839.0,0.1495],[78838.0,0.00014757],[78835.0,0.03048]],[[78865.0,0.02339938],[78866.0,0.20101745],[78884.0,0.000357],[78885.0,0.15006248],[78889.0,0.1899951]]]
["bitfinex","BTCUSD",1770076682147,[[78849.0,0.21660978],[78845.0,0.0037],[78839.0,0.1495],[78838.0,0.00014757],[78835.0,0.03048]],[[78865.0,0.02339938],[78866.0,0.20101745],[78884.0,0.15041948],[78888.0,0.02030586],[78889.0,0.1899951]]]
["bitfinex","BTCUSD",1770076682734,[[78849.0,0.21660978],[78845.0,0.0037],[78839.0,0.1495],[78838.0,0.00014757],[78835.0,0.03048]],[[78865.0,0.02339938],[78866.0,0.20101745],[78884.0,0.15041948],[78888.0,0.21030096],[78897.0,0.28772987]]]
["bitfinex","BTCUSD",1770076683367,[[78851.0,0.19688106],[78845.0,0.0037],[78840.0,0.5804651],[78839.0,0.1495],[78838.0,0.00014757]],[[78877.0,0.20101745],[78878.0,0.03372452],[78884.0,0.000357],[78895.0,0.15006248],[78902.0,0.4386951]]]
["bitfinex","BTCUSD",1770076683578,[[78854.0,0.02437899],[78846.0,0.1495],[78845.0,0.0037],[78840.0,0.5804651],[78838.0,0.00014757]],[[78877.0,0.20101745],[78878.0,0.03372452],[78884.0,0.000357],[78900.0,0.17036834],[78902.0,0.2487]]]
["bitfinex","BTCUSD",1770076683780,[[78857.0,0.19688106],[78846.0,0.1495],[78845.0,0.0037],[78840.0,0.5804651],[78838.0,0.00014757]],[[78877.0,0.22441683],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.02030586],[78901.0,0.41989822]]]
["bitfinex","BTCUSD",1770076683983,[[78859.0,0.19688106],[78858.0,0.02437899],[78846.0,0.1495],[78845.0,0.0037],[78840.0,0.5804651]],[[78876.0,0.02339938],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.02030586],[78901.0,0.41989822]]]
["bitfinex","BTCUSD",1770076684187,[[78859.0,0.19688106],[78858.0,0.02437899],[78846.0,0.1495],[78845.0,0.0037],[78840.0,0.5804651]],[[78875.0,0.02339938],[78876.0,0.20101745],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076686573,[[78859.0,0.19688106],[78858.0,0.02437899],[78845.0,0.0037],[78840.0,0.5804651]],[[78875.0,0.02339938],[78876.0,0.20101745],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076686574,[[78859.0,0.19688106],[78858.0,0.02437899],[78847.0,0.1495],[78845.0,0.0037],[78840.0,0.5804651]],[[78875.0,0.02339938],[78876.0,0.20101745],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076687166,[[78859.0,0.19688106],[78858.0,0.02437899],[78847.0,0.1495],[78845.0,0.0037],[78840.0,0.5804651]],[[78875.0,0.02339938],[78876.0,0.20101745],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076688774,[[78859.0,0.19688106],[78858.0,0.02437899],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78875.0,0.02339938],[78876.0,0.20101745],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076689173,[[78859.0,0.19688106],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037],[78688.0,0.88310986]],[[78875.0,0.02339938],[78876.0,0.20101745],[78878.0,0.01032514],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076689358,[[78861.0,0.22126005],[78848.0,0.02030586],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.01032514],[78879.0,0.02339938],[78881.0,0.20101745],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076689738,[[78861.0,0.19688106],[78848.0,0.02030586],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.01032514],[78879.0,0.02339938],[78881.0,0.20101745],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076689943,[[78862.0,0.22126005],[78848.0,0.02030586],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.01032514],[78879.0,0.02339938],[78881.0,0.20101745],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076690344,[[78862.0,0.19688106],[78848.0,0.02030586],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.01032514],[78879.0,0.02339938],[78881.0,0.20101745],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076690544,[[78863.0,0.22126005],[78848.0,0.02030586],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.01032514],[78879.0,0.02339938],[78881.0,0.20101745],[78884.0,0.000357],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076691012,[[78865.0,0.22126005],[78848.0,0.02030586],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.01032514],[78881.0,0.20101745],[78884.0,0.000357],[78885.0,0.02339938],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076691144,[[78865.0,0.21126005],[78848.0,0.02030586],[78847.0,0.1495],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.0104731],[78881.0,0.20101745],[78884.0,0.000357],[78885.0,0.02339938],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076691344,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.0104731],[78881.0,0.20101745],[78884.0,0.000357],[78885.0,0.02339938],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076691546,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.0104731],[78881.0,0.20101745],[78885.0,0.02339938],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076691547,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.0109527],[78881.0,0.20101745],[78885.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076691790,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.0109527],[78881.0,0.20101745],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076693299,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.0109527],[78881.0,0.20101745],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.15028278]]]
["bitfinex","BTCUSD",1770076694003,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78845.0,0.0037]],[[78878.0,0.0109527],[78881.0,0.20101745],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076694783,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78351.0,0.0004406]],[[78878.0,0.0109527],[78881.0,0.20101745],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076694995,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78771.0,0.62878673]],[[78878.0,0.0109527],[78881.0,0.20101745],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076695334,[[78865.0,0.21126005],[78849.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78787.0,0.50581431]],[[78878.0,0.0109527],[78881.0,0.20101745],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076695534,[[78865.0,0.21126005],[78850.0,0.1495],[78848.0,0.02030586],[78846.0,0.03048],[78818.0,0.62476678]],[[78878.0,0.0109527],[78881.0,0.20101745],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076696778,[[78867.0,0.19688106],[78850.0,0.7299651],[78848.0,0.02030586],[78846.0,0.03048],[78840.0,0.25341708]],[[78878.0,0.0109527],[78882.0,0.02339938],[78886.0,0.0002203],[78887.0,0.20101745],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076696974,[[78867.0,0.22122005],[78851.0,0.1495],[78850.0,0.5804651],[78848.0,0.02030586],[78846.0,0.03048]],[[78878.0,0.0109527],[78882.0,0.02339938],[78886.0,0.0002203],[78887.0,0.20101745],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076697185,[[78867.0,0.22122005],[78851.0,0.1495],[78850.0,0.5804651],[78848.0,0.02030586],[78846.0,0.03048]],[[78878.0,0.0109527],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78902.0,0.2487]]]
["bitfinex","BTCUSD",1770076697391,[[78867.0,0.22122005],[78851.0,0.1495],[78850.0,0.5804651],[78848.0,0.02030586],[78846.0,0.03048]],[[78878.0,0.0109527],[78882.0,0.02339938],[78883.0,0.20101745],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076697599,[[78867.0,0.22122005],[78852.0,0.1495],[78850.0,0.5804651],[78848.0,0.02030586],[78846.0,0.03048]],[[78878.0,0.0109527],[78882.0,0.02339938],[78883.0,0.20101745],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076699428,[[78867.0,0.22222005],[78852.0,0.1495],[78850.0,0.5804651],[78848.0,0.02030586],[78846.0,0.03048]],[[78878.0,0.0109527],[78882.0,0.02339938],[78883.0,0.20101745],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076699832,[[78867.0,0.02537899],[78852.0,0.1495],[78850.0,0.5804651],[78848.0,0.02030586],[78846.0,0.03048]],[[78878.0,0.0109527],[78882.0,0.02339938],[78883.0,0.20101745],[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076700064,[[78867.0,0.001],[78862.0,0.02333014],[78860.0,0.19688106],[78852.0,0.1495],[78850.0,0.5804651]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78903.0,0.15006248]]]
["bitfinex","BTCUSD",1770076700828,[[78867.0,0.001],[78862.0,0.02333014],[78860.0,0.19688106],[78852.0,0.1495],[78840.0,0.5804651]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78903.0,0.15006248]]]
["bitfinex","BTCUSD",1770076701052,[[78867.0,0.001],[78862.0,0.02333014],[78860.0,0.19688106],[78852.0,0.1495],[78851.0,0.03048]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78903.0,0.15006248]]]
["bitfinex","BTCUSD",1770076701228,[[78867.0,0.001],[78862.0,0.02333014],[78860.0,0.19688106],[78853.0,0.1495],[78851.0,0.03048]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076701427,[[78862.0,0.02333014],[78861.0,0.19164336],[78853.0,0.1495],[78851.0,0.03048],[78824.0,0.39957264]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076702483,[[78862.0,0.2149735],[78853.0,0.1495],[78851.0,0.03048],[78824.0,0.39957264],[78535.0,0.8258]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076702815,[[78862.0,0.2149735],[78853.0,0.1495],[78851.0,0.03048],[78824.0,0.39957264],[78709.0,0.00012334]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076703015,[[78862.0,0.2149735],[78853.0,0.1495],[78851.0,0.03048],[78824.0,0.39957264],[78782.0,0.62878673]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076704868,[[78862.0,0.2149735],[78853.0,0.1495],[78851.0,0.03048],[78824.0,0.39957264],[78783.0,0.62878673]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076705070,[[78862.0,0.2149735],[78853.0,0.1495],[78851.0,0.03048],[78843.0,0.25341708],[78824.0,0.39957264]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.0002203],[78900.0,0.17036834]]]
["bitfinex","BTCUSD",1770076706396,[[78862.0,0.2149735],[78853.0,0.1495],[78851.0,0.03048],[78843.0,0.25341708],[78834.0,0.4468035]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.15028278],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076706616,[[78862.0,0.19164336],[78853.0,0.1495],[78851.0,0.03048],[78843.0,0.25341708],[78834.0,0.4468035]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.15028278],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076706815,[[78863.0,0.2149735],[78853.0,0.1495],[78851.0,0.03048],[78843.0,0.25341708],[78834.0,0.4468035]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.15028278],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076707333,[[78863.0,0.2149735],[78854.0,0.1495],[78851.0,0.03048],[78844.0,0.25341708],[78835.0,0.4501435]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78899.0,0.15028278],[78900.0,0.02030586]]]
["bitfinex","BTCUSD",1770076708087,[[78863.0,0.2149735],[78854.0,0.1495],[78851.0,0.03048],[78844.0,0.25341708],[78835.0,0.4501435]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78898.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076708510,[[78863.0,0.2149735],[78854.0,0.1495],[78851.0,0.03048],[78850.0,0.38668355],[78844.0,0.25341708]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78898.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076709091,[[78863.0,0.2149735],[78854.0,0.1495],[78851.0,0.03048],[78850.0,0.38668355],[78845.0,0.25341708]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78898.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076710539,[[78863.0,0.2149735],[78854.0,0.1495],[78851.0,0.03048],[78850.0,0.38668365],[78845.0,0.25341708]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78898.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076711409,[[78863.0,0.2149735],[78854.0,0.1495],[78851.0,0.03048],[78850.0,0.38668365],[78845.0,0.25341708]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78897.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076712395,[[78863.0,0.2149735],[78854.0,0.1495],[78851.0,0.03048],[78850.0,0.38668365],[78846.0,0.25341708]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78897.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076713002,[[78863.0,0.2149735],[78855.0,0.1495],[78851.0,0.03048],[78850.0,0.38668365],[78846.0,0.25341708]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78897.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076713411,[[78863.0,0.2149735],[78855.0,0.1495],[78851.0,0.03048],[78850.0,0.38668365],[78847.0,0.25341708]],[[78878.0,0.19357228],[78882.0,0.02339938],[78886.0,0.0002203],[78896.0,0.15006248],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076717167,[[78855.0,0.1495],[78851.0,0.03048]],[[78886.0,0.0002203],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076717168,[[78870.0,0.02333014],[78868.0,0.38668365],[78860.0,0.38668365],[78857.0,0.13036],[78855.0,0.1495]],[[78886.0,0.0002203],[78889.0,0.20750143],[78899.0,0.0002203],[78907.0,0.02030586],[78909.0,0.17494568]]]
["bitfinex","BTCUSD",1770076717365,[[78873.0,0.19164336],[78870.0,0.00014796],[78868.0,0.38668365],[78860.0,0.38668365],[78857.0,0.13036]],[[78886.0,0.0002203],[78889.0,0.20750143],[78899.0,0.0002203],[78907.0,0.02030586],[78909.0,0.0248832]]]
["bitfinex","BTCUSD",1770076717576,[[78870.0,0.00014796],[78860.0,0.38668365],[78857.0,0.13036],[78840.0,0.52060395],[78820.0,1.16005095]],[[78885.0,0.02488185],[78886.0,0.0002203],[78899.0,0.0002203],[78907.0,0.02030586],[78909.0,0.0248832]]]
["bitfinex","BTCUSD",1770076717790,[[78857.0,0.13036],[78854.0,0.19164336],[78840.0,0.38690395],[78838.0,0.25341708],[78824.0,0.33674936]],[[78882.0,0.18261958],[78886.0,0.0002203],[78899.0,0.0002203],[78907.0,0.17036834],[78910.0,0.0248832]]]
["bitfinex","BTCUSD",1770076717996,[[78857.0,0.13036],[78854.0,0.19164336],[78850.0,0.02333014],[78840.0,0.38690395],[78834.0,0.25341708]],[[78878.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076718208,[[78857.0,0.13036],[78854.0,0.19164336],[78850.0,0.02333014],[78841.0,0.1495],[78840.0,0.38690395]],[[78875.0,0.02488185],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076718412,[[78857.0,0.13036],[78854.0,0.19164336],[78850.0,0.02333014],[78841.0,0.1495],[78840.0,0.38690395]],[[78873.0,0.02488185],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076718612,[[78857.0,0.13036],[78854.0,0.19164336],[78850.0,0.02333014],[78841.0,0.1495],[78840.0,0.38690395]],[[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[78899.0,0.0002203]]]
["bitfinex","BTCUSD",1770076718613,[[78857.0,0.13036],[78854.0,0.19164336],[78850.0,0.02333014],[78841.0,0.1495],[78840.0,0.38690395]],[[78871.0,0.02488185],[78872.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076719077,[[78858.0,0.19164336],[78857.0,0.13036],[78855.0,0.02333014],[78850.0,0.38668365],[78841.0,0.1495]],[[78871.0,0.02488185],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[79463.0,0.025]]]
["bitfinex","BTCUSD",1770076719261,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78841.0,0.1495],[78820.0,1.16005095]],[[78877.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[79161.0,1.27010543]]]
["bitfinex","BTCUSD",1770076719454,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78841.0,0.1495],[78822.0,0.3548435]],[[78876.0,0.02488185],[78877.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076720516,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78841.0,0.1495],[78836.0,0.27372294]],[[78876.0,0.02488185],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[78910.0,0.2148783]]]
["bitfinex","BTCUSD",1770076720739,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78841.0,0.1495],[78836.0,0.27372294]],[[78876.0,0.20750143],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[78910.0,0.2148783]]]
["bitfinex","BTCUSD",1770076720882,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78841.0,0.1495],[78836.0,0.27372294]],[[78875.0,0.02488185],[78876.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076721496,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1337],[78841.0,0.1495]],[[78875.0,0.02488185],[78876.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076721713,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1495],[78830.0,0.1337]],[[78875.0,0.02488185],[78876.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076722787,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1495],[78830.0,0.1337]],[[78875.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351],[79249.0,100.0]]]
["bitfinex","BTCUSD",1770076722945,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1495],[78830.0,0.1337]],[[78874.0,0.02488185],[78875.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076723546,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1495],[78836.0,0.25341708]],[[78874.0,0.02488185],[78875.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076725699,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1495],[78837.0,0.25341708]],[[78874.0,0.02488185],[78875.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076726464,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1495],[78837.0,0.25341708]],[[78874.0,0.02488185],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076726465,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78842.0,0.1495],[78837.0,0.25341708]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076726865,[[78858.0,0.2149735],[78857.0,0.13036],[78850.0,0.38668365],[78847.0,0.25341708],[78842.0,0.1495]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076727686,[[78858.0,0.2149735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78847.0,0.25341708]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076727884,[[78858.0,0.2149735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78848.0,0.25341708]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.00353351]]]
["bitfinex","BTCUSD",1770076728495,[[78858.0,0.2149735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78848.0,0.25341708]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937]]]
["bitfinex","BTCUSD",1770076729681,[[78858.0,0.2159735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78848.0,0.25341708]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937]]]
["bitfinex","BTCUSD",1770076729881,[[78858.0,0.2159735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78847.0,0.25341708]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937]]]
["bitfinex","BTCUSD",1770076730522,[[78858.0,0.2159735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78847.0,0.28389708]],[[78873.0,0.02488185],[78874.0,0.18261958],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937]]]
["bitfinex","BTCUSD",1770076730917,[[78858.0,0.2159735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78847.0,0.28389708]],[[78873.0,0.20950379],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937],[78944.0,0.86302907]]]
["bitfinex","BTCUSD",1770076731302,[[78858.0,0.2159735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78848.0,0.25341708]],[[78873.0,0.20950379],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937],[78897.0,0.15052423]]]
["bitfinex","BTCUSD",1770076732928,[[78858.0,0.2159735],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78848.0,0.25341708]],[[78873.0,0.20950379],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937],[78896.0,0.15006248]]]
["bitfinex","BTCUSD",1770076735065,[[78858.0,0.02433014],[78857.0,0.13036],[78852.0,0.1495],[78848.0,0.25341708],[78840.0,0.0002203]],[[78873.0,0.20950379],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937],[78896.0,0.15006248]]]
["bitfinex","BTCUSD",1770076735302,[[78858.0,0.02433014],[78857.0,0.30867732],[78852.0,0.1495],[78850.0,0.38668365],[78848.0,0.25341708]],[[78873.0,0.20950379],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937],[78896.0,0.15006248]]]
["bitfinex","BTCUSD",1770076735465,[[78858.0,0.20264746],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.38668365],[78848.0,0.25341708]],[[78873.0,0.20950379],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937],[78896.0,0.15006248]]]
["bitfinex","BTCUSD",1770076736835,[[78858.0,0.001],[78857.0,0.13036],[78852.0,0.1495],[78847.0,0.05514312],[78846.0,0.17831732]],[[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.02383937],[78896.0,0.15006248]]]
["bitfinex","BTCUSD",1770076736836,[[78858.0,0.001],[78857.0,0.13036],[78852.0,0.1495],[78847.0,0.05514312],[78846.0,0.17831732]],[[78871.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78891.0,0.15006248],[78895.0,0.02383937]]]
["bitfinex","BTCUSD",1770076736960,[[78858.0,0.001],[78857.0,0.13036],[78852.0,0.1495],[78847.0,0.05514312],[78846.0,0.17831732]],[[78868.0,0.02433325],[78869.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78888.0,0.15006248]]]
["bitfinex","BTCUSD",1770076737166,[[78858.0,0.001],[78857.0,0.13036],[78852.0,0.1495],[78847.0,0.05514312],[78846.0,0.17831732]],[[78866.0,0.02433325],[78867.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78888.0,0.15006248]]]
["bitfinex","BTCUSD",1770076737419,[[78858.0,0.001],[78857.0,0.13036],[78852.0,0.1495],[78850.0,0.17831732],[78847.0,0.05514312]],[[78866.0,0.02433325],[78867.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78888.0,0.15006248]]]
["bitfinex","BTCUSD",1770076737784,[[78858.0,0.001],[78857.0,0.13036],[78853.0,0.07150774],[78852.0,0.1495],[78850.0,0.17831732]],[[78867.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78888.0,0.15006248],[78939.0,0.0002203]]]
["bitfinex","BTCUSD",1770076738539,[[78857.0,0.13036],[78853.0,0.07150774],[78852.0,0.1495],[78850.0,0.17831732],[78838.0,0.25341708]],[[78867.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78889.0,0.15006248],[78894.0,0.1899951]]]
["bitfinex","BTCUSD",1770076738678,[[78857.0,0.13036],[78853.0,0.07150774],[78852.0,0.1495],[78850.0,0.17831732]],[[78867.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203]]]
["bitfinex","BTCUSD",1770076738679,[[78857.0,0.13036],[78853.0,0.07150774],[78852.0,0.1495],[78850.0,0.17831732],[78837.0,0.25341708]],[[78867.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78888.0,0.15006248],[78893.0,0.1899951]]]
["bitfinex","BTCUSD",1770076739083,[[78840.0,0.1305403],[78830.0,0.53618365],[78826.0,0.25341708],[78809.0,0.10164],[78808.0,0.2455]],[[78867.0,0.18462194],[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.17390185],[78898.0,0.25009401]]]
["bitfinex","BTCUSD",1770076739289,[[78840.0,0.1305403],[78809.0,0.10164]],[[78882.0,0.00014787],[78886.0,0.0002203],[78895.0,0.17390185],[78898.0,0.25009401]]]
["bitfinex","BTCUSD",1770076739290,[[78840.0,0.1305403],[78837.0,0.24982506],[78831.0,0.1495],[78819.0,0.28389708],[78813.0,0.33696966]],[[78856.0,0.18462194],[78857.0,0.0005],[78873.0,0.00399526],[78874.0,0.0003259],[78878.0,8.734e-05]]]
["bitfinex","BTCUSD",1770076739638,[[78840.0,0.1305403],[78837.0,0.24982506],[78831.0,0.1495],[78819.0,0.03048],[78815.0,0.25341708]],[[78856.0,0.18462194],[78857.0,0.0005],[78873.0,0.00399526],[78874.0,0.0003259],[78878.0,8.734e-05]]]
["bitfinex","BTCUSD",1770076739639,[[78840.0,0.1305403],[78837.0,0.24982506],[78831.0,0.1495],[78819.0,0.03048],[78815.0,0.25341708]],[[78856.0,0.18462194],[78857.0,0.0005],[78873.0,0.00399526],[78874.0,0.0003259],[78878.0,0.00148135]]]
["bitfinex","BTCUSD",1770076739846,[[78840.0,0.1305403],[78837.0,0.24982506],[78831.0,0.1495],[78819.0,0.03048],[78815.0,0.25341708]],[[78856.0,0.18462194],[78873.0,0.00399526],[78874.0,0.0003259],[78878.0,0.00148135],[78932.0,0.37878178]]]
["bitfinex","BTCUSD",1770076740004,[[78840.0,0.1305403],[78837.0,0.24982506],[78831.0,0.1495],[78819.0,0.03048],[78814.0,0.25341708]],[[78856.0,0.18462194],[78873.0,0.00399526],[78874.0,0.0003259],[78878.0,0.00148135],[78918.0,0.31575589]]]
["bitfinex","BTCUSD",1770076740379,[[78840.0,0.1305403],[78837.0,0.24982506],[78831.0,0.1495],[78819.0,0.03048],[78814.0,0.25341708]],[[78856.0,0.18470315],[78873.0,0.00399526],[78874.0,0.0003259],[78878.0,0.00148135],[78918.0,0.31575589]]]
["bitfinex","BTCUSD",1770076740628,[[78840.0,0.0002203],[78837.0,0.17831732],[78831.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78873.0,0.00399526],[78874.0,0.0003259],[78878.0,0.00148135],[78918.0,0.31575589]]]
["bitfinex","BTCUSD",1770076740833,[[78840.0,0.07172804],[78837.0,0.17831732],[78831.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78873.0,0.00399526],[78874.0,0.0003259],[78918.0,0.31575589],[78997.0,0.4]]]
["bitfinex","BTCUSD",1770076741007,[[78840.0,0.07172804],[78837.0,0.17831732],[78831.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78873.0,0.00399526],[78874.0,0.0003259],[78888.0,0.00148135],[78918.0,0.31575589]]]
["bitfinex","BTCUSD",1770076741324,[[78840.0,0.07172804],[78837.0,0.17831732],[78831.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78873.0,0.00399526],[78874.0,0.0003259],[78887.0,0.15006248],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076741890,[[78840.0,0.07172804],[78837.0,0.17831732],[78831.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78874.0,0.0003259],[78887.0,0.15006248],[78888.0,0.00148135],[78952.0,0.0002203]]]
["bitfinex","BTCUSD",1770076742103,[[78840.0,0.07172804],[78837.0,0.17831732],[78831.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78887.0,0.15006248],[78888.0,0.00148135],[78952.0,0.0002203]]]
["bitfinex","BTCUSD",1770076742308,[[78840.0,0.07172804],[78837.0,0.17831732],[78832.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.15154383],[78895.0,0.21030096]]]
["bitfinex","BTCUSD",1770076742504,[[78840.0,0.07172804],[78838.0,0.17831732],[78832.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.15154383],[78895.0,0.21030096]]]
["bitfinex","BTCUSD",1770076742713,[[78840.0,0.07172804],[78838.0,0.17831732],[78832.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.15154383],[78894.0,0.1899951]]]
["bitfinex","BTCUSD",1770076743308,[[78840.0,0.07172804],[78838.0,0.17831732],[78832.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076743309,[[78840.0,0.07172804],[78838.0,0.17831732],[78832.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.00148135],[78889.0,0.15006248]]]
["bitfinex","BTCUSD",1770076744169,[[78840.0,0.07172804],[78838.0,0.17831732],[78832.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.00148135],[78890.0,0.17494568]]]
["bitfinex","BTCUSD",1770076746205,[[78840.0,0.07172804],[78838.0,0.17831732],[78832.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.00148135],[78890.0,0.0248832]]]
["bitfinex","BTCUSD",1770076748281,[[78840.0,0.07172804],[78838.0,0.17831732],[78833.0,0.1495],[78830.0,0.38668365],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.00148135],[78890.0,0.0248832]]]
["bitfinex","BTCUSD",1770076748879,[[78840.0,0.07172804],[78833.0,0.32781732],[78826.0,0.13036],[78808.0,0.25341708],[78800.0,0.40720981]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.00148135],[78890.0,0.17494568]]]
["bitfinex","BTCUSD",1770076749066,[[78840.0,0.0002203],[78834.0,0.07150774],[78833.0,0.32781732],[78826.0,0.13036],[78808.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78884.0,0.0003259],[78888.0,0.00148135],[78890.0,0.17494568]]]
["bitfinex","BTCUSD",1770076749295,[[78840.0,0.0002203],[78834.0,0.07150774],[78833.0,0.32781732],[78826.0,0.13036],[78817.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.30068834],[78884.0,0.0003259],[78888.0,0.19147645]]]
["bitfinex","BTCUSD",1770076749500,[[78840.0,0.0002203],[78834.0,0.07150774],[78833.0,0.32781732],[78826.0,0.13036],[78817.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.15062586],[78884.0,0.15038838],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076749872,[[78840.0,0.0002203],[78834.0,0.07150774],[78833.0,0.32781732],[78826.0,0.13036],[78817.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.30068834],[78884.0,0.0003259],[78888.0,0.19147645]]]
["bitfinex","BTCUSD",1770076750276,[[78840.0,0.0002203],[78834.0,0.07150774],[78833.0,0.32781732],[78826.0,0.13036],[78817.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.15062586],[78884.0,0.15038838],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076751306,[[78840.0,0.0002203],[78834.0,0.07150774],[78833.0,0.32781732],[78826.0,0.13036],[78816.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.15062586],[78884.0,0.15038838],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076751748,[[78840.0,0.0002203],[78838.0,0.07150774],[78833.0,0.32781732],[78826.0,0.13036],[78816.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.15062586],[78884.0,0.15038838],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076751947,[[78840.0,0.17853762],[78838.0,0.07150774],[78833.0,0.1495],[78826.0,0.13036],[78816.0,0.25341708]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.15062586],[78884.0,0.15038838],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076752156,[[78840.0,0.17853762],[78838.0,0.07150774],[78833.0,0.1495],[78826.0,0.13036]],[[78856.0,0.18470315],[78881.0,0.03447526],[78883.0,0.15062586],[78884.0,0.15038838],[78888.0,0.00148135]]]
["bitfinex","BTCUSD",1770076752157,[[78840.0,0.17881072],[78838.0,0.07150774],[78836.0,0.0001403],[78833.0,0.1495],[78830.0,0.38668365]],[[78856.0,0.18100315],[78881.0,0.03048],[78883.0,0.15062586],[78884.0,0.0003259],[78886.0,0.15006248]]]
["bitfinex","BTCUSD",1770076752370,[[78840.0,0.17881072],[78836.0,0.0001403],[78833.0,0.1495],[78830.0,0.38668365],[78817.0,0.25341708]],[[78856.0,0.18100315],[78876.0,0.0868],[78877.0,0.03048],[78883.0,0.02030586],[78884.0,0.0003259]]]
["bitfinex","BTCUSD",1770076752592,[[78844.0,0.17831732],[78840.0,0.38717705],[78836.0,0.0001403],[78831.0,0.02030586],[78821.0,0.1495]],[[78856.0,8.121e-05],[78866.0,0.18462194],[78876.0,0.0868],[78877.0,0.03048],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076752792,[[78847.0,0.07150774],[78846.0,0.17831732],[78840.0,0.38717705],[78836.0,0.0001403],[78831.0,0.02030586]],[[78856.0,8.121e-05],[78866.0,0.18462194],[78876.0,0.0868],[78877.0,0.03048],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076753030,[[78847.0,0.07186084],[78846.0,0.17831732],[78845.0,0.0001403],[78840.0,0.38668365],[78836.0,0.0001403]],[[78856.0,8.121e-05],[78862.0,0.18462194],[78876.0,0.0868],[78877.0,0.03048],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076754148,[[78847.0,0.07186084],[78846.0,0.17831732],[78845.0,0.0001403],[78836.0,0.0001403],[78830.0,0.38668365]],[[78856.0,8.121e-05],[78862.0,0.18462194],[78876.0,0.0868],[78877.0,0.03048],[78888.0,0.02030586]]]
["bitfinex","BTCUSD",1770076755660,[[78847.0,0.07186084],[78846.0,0.17831732],[78845.0,0.0001403],[78836.0,0.0001403],[78830.0,0.38668365]],[[78856.0,8.121e-05],[78862.0,0.18462194],[78876.0,0.0868],[78877.0,0.03048],[78886.0,0.15006248]]]
["bitfinex","BTCUSD",1770076755813,[[78847.0,0.07186084],[78846.0,0.17831732],[78845.0,0.0001403],[78836.0,0.0001403],[78830.0,0.38668365]],[[78856.0,8.121e-05],[78862.0,0.18462194],[78875.0,0.02030586],[78876.0,0.0868],[78877.0,0.03048]]]
["bitfinex","BTCUSD",1770076756214,[[78847.0,0.0003531],[78845.0,0.0001403],[78841.0,0.17831732],[78836.0,0.0001403],[78830.0,0.38668365]],[[78856.0,8.121e-05],[78875.0,0.02030586],[78876.0,0.0868],[78877.0,0.03048],[78943.0,0.46484276]]]
["bitfinex","BTCUSD",1770076756449,[[78847.0,0.0003531],[78845.0,0.0001403],[78842.0,0.07150774],[78841.0,0.17831732],[78836.0,0.0001403]],[[78856.0,8.121e-05],[78858.0,0.18462194],[78875.0,0.02030586],[78876.0,0.0868],[78877.0,0.03048]]]
["bitfinex","BTCUSD",1770076761786,[[78847.0,0.0003531],[78845.0,0.0001403],[78842.0,0.07150774],[78841.0,0.17831732],[78836.0,0.0001403]],[[78856.0,8.121e-05],[78859.0,0.18892829],[78875.0,0.02030586],[78876.0,0.0868],[78877.0,0.03048]]]
["bitfinex","BTCUSD",1770076762209,[[78845.0,0.0001403],[78836.0,0.0001403]],[[78856.0,8.121e-05],[78859.0,0.18892829],[78875.0,0.02030586],[78876.0,0.0868],[78877.0,0.03048]]]
["bitfinex","BTCUSD",1770076762210,[[78845.0,0.0001403],[78836.0,0.0001403],[78835.0,0.18662685],[78813.0,0.02030586],[78804.0,0.3164435]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78875.0,0.02030586],[78876.0,0.0868],[78877.0,0.03048]]]
["bitfinex","BTCUSD",1770076762389,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78815.0,0.25341708],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78874.0,0.0001403],[78875.0,0.02030586]]]
["bitfinex","BTCUSD",1770076762591,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78817.0,0.25341708],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78874.0,0.0001403],[78875.0,0.02030586]]]
["bitfinex","BTCUSD",1770076762802,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78817.0,0.25341708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78874.0,0.0001403],[78875.0,0.02030586]]]
["bitfinex","BTCUSD",1770076763556,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78818.0,0.28389708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076764061,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78818.0,0.25341708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076764403,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78819.0,0.25341708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076764809,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076764810,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78818.0,0.25341708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076765009,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78816.0,0.25341708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076765474,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78817.0,0.25341708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076766444,[[78845.0,0.0001403],[78836.0,0.07164804],[78835.0,0.18662685],[78829.0,0.1495],[78819.0,0.25341708]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076767147,[[78845.0,0.0001403],[78836.0,0.07164804],[78829.0,0.1495],[78819.0,0.25341708],[78769.0,0.50573431]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076767354,[[78845.0,0.0001403],[78836.0,0.25827489],[78829.0,0.1495],[78819.0,0.25341708],[78769.0,0.50573431]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78869.0,0.00554914],[78873.0,0.00037564],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076767546,[[78845.0,0.0001403],[78836.0,0.25827489],[78829.0,0.1495],[78820.0,0.64024103],[78769.0,0.50573431]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78873.0,0.00037564],[78874.0,0.0001403],[78875.0,0.17036834]]]
["bitfinex","BTCUSD",1770076767790,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78821.0,0.1495],[78820.0,0.0001403]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78873.0,0.00037564],[78874.0,0.0001403],[78875.0,0.17036834]]]
["bitfinex","BTCUSD",1770076767791,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78821.0,0.1495],[78820.0,0.0001403]],[[78854.0,0.12685173],[78855.0,0.641487],[78856.0,8.121e-05],[78866.0,0.0001403],[78868.0,0.15006248]]]
["bitfinex","BTCUSD",1770076768017,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78821.0,0.1495],[78820.0,0.38682395]],[[78852.0,0.18892829],[78853.0,0.12685173],[78856.0,8.121e-05],[78865.0,0.15006248],[78866.0,0.0001403]]]
["bitfinex","BTCUSD",1770076768210,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78821.0,0.1495],[78820.0,0.38682395]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.15020278],[78871.0,0.22080308],[78891.0,0.31589619]]]
["bitfinex","BTCUSD",1770076768395,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78822.0,0.1495],[78820.0,0.38682395]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78865.0,0.15006248],[78866.0,0.0001403],[78870.0,0.1899951]]]
["bitfinex","BTCUSD",1770076769372,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78822.0,0.1495],[78820.0,0.38682395]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78865.0,0.15006248],[78866.0,0.0001403],[78871.0,0.2148783]]]
["bitfinex","BTCUSD",1770076770319,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78822.0,0.1495],[78820.0,0.38682395]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.15020278],[78871.0,0.2148783],[78930.0,0.03812217]]]
["bitfinex","BTCUSD",1770076770491,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78822.0,0.1495],[78820.0,0.38682395]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.15020278],[78868.0,0.03048],[78871.0,0.2148783]]]
["bitfinex","BTCUSD",1770076771368,[[78836.0,0.0001403],[78831.0,0.07150774],[78829.0,0.18662685],[78820.0,0.38682395],[78814.0,0.27986]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.15020278],[78868.0,0.03048],[78871.0,0.0248832]]]
["bitfinex","BTCUSD",1770076771585,[[78836.0,0.07164804],[78834.0,0.18662685],[78820.0,0.38682395],[78814.0,0.27986],[78813.0,0.02030586]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.15020278],[78868.0,0.03048],[78871.0,0.2148783]]]
["bitfinex","BTCUSD",1770076772408,[[78836.0,0.07164804],[78834.0,0.18662685],[78820.0,0.38717041],[78814.0,0.27986],[78813.0,0.02030586]],[[78850.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.15020278],[78868.0,0.03048],[78871.0,0.2148783]]]
["bitfinex","BTCUSD",1770076772565,[[78836.0,0.07164804],[78830.0,0.38703011],[78821.0,0.1495],[78820.0,0.38717041],[78814.0,0.13036]],[[78856.0,8.121e-05],[78866.0,0.15020278],[78868.0,0.03048],[78871.0,0.1899951],[78920.0,0.28402656]]]
["bitfinex","BTCUSD",1770076772775,[[78844.0,0.07150774],[78836.0,0.0001403],[78830.0,0.38703011],[78821.0,0.1495],[78820.0,0.38717041]],[[78856.0,8.121e-05],[78866.0,0.15020278],[78871.0,0.1899951],[78920.0,0.28402656]]]
["bitfinex","BTCUSD",1770076772776,[[78844.0,0.07150774],[78836.0,0.0001403],[78830.0,0.38703011],[78821.0,0.1495],[78820.0,0.38717041]],[[78856.0,8.121e-05],[78863.0,0.18892829],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076772976,[[78845.0,0.07150774],[78836.0,0.0001403],[78821.0,0.1495],[78820.0,0.38717041],[78816.0,0.25341708]],[[78856.0,0.1890095],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048],[78874.0,0.15020278]]]
["bitfinex","BTCUSD",1770076773202,[[78837.0,0.07150774],[78836.0,0.18676715],[78821.0,0.1495],[78820.0,0.38717041],[78816.0,0.25341708]],[[78856.0,0.1890095],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076774072,[[78837.0,0.07150774],[78836.0,0.18676715],[78820.0,0.38717041],[78817.0,0.1495],[78816.0,0.25341708]],[[78856.0,0.1890095],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076775236,[[78837.0,0.07150774],[78836.0,0.0001403],[78820.0,0.38717041],[78817.0,0.1495],[78816.0,0.25341708]],[[78856.0,0.1890095],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076775437,[[78837.0,0.18662685],[78836.0,0.0001403],[78820.0,0.38717041],[78817.0,0.1495],[78816.0,0.25341708]],[[78856.0,0.1890095],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048],[78874.0,0.15020278]]]
["bitfinex","BTCUSD",1770076775693,[[78836.0,0.0001403],[78820.0,0.38717041],[78817.0,0.1495],[78814.0,0.38377708],[78800.0,0.52073011]],[[78856.0,0.1890095],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048],[78874.0,0.15020278]]]
["bitfinex","BTCUSD",1770076775694,[[78836.0,0.0001403],[78820.0,0.38717041],[78817.0,0.1495],[78814.0,0.38377708],[78800.0,0.52073011]],[[78856.0,0.1890095],[78866.0,0.0001403],[78869.0,0.13036],[78871.0,0.03048],[78873.0,0.15006248]]]
["bitfinex","BTCUSD",1770076775918,[[78836.0,0.0001403],[78830.0,0.03575387],[78826.0,0.18662685],[78820.0,0.38717041],[78817.0,0.1495]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076776125,[[78836.0,0.0001403],[78830.0,0.03575387],[78820.0,0.38717041],[78817.0,0.1495]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076776126,[[78836.0,0.0001403],[78830.0,0.22238072],[78820.0,0.38717041],[78817.0,0.1495],[78548.0,1.26158552]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076776301,[[78836.0,0.0001403],[78830.0,0.22238072],[78820.0,0.38717041],[78817.0,0.1495],[78780.0,1.19941444]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076776448,[[78836.0,0.0001403],[78830.0,0.03575387],[78825.0,0.18662685],[78820.0,0.0001403],[78812.0,0.05918297]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076776651,[[78836.0,0.0001403],[78830.0,0.03575387],[78820.0,0.0001403],[78815.0,0.02030586],[78812.0,0.05918297]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076776888,[[78836.0,0.0001403],[78830.0,0.03575387],[78829.0,0.18662685],[78820.0,0.0001403],[78815.0,0.02030586]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076777094,[[78836.0,0.0001403],[78830.0,0.03575387],[78829.0,0.18662685],[78820.0,0.38717041],[78815.0,0.02030586]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076777767,[[78836.0,0.0001403],[78834.0,0.03575387],[78832.0,0.18662685],[78820.0,0.38717041],[78815.0,0.02030586]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076778001,[[78838.0,0.03575387],[78837.0,0.18662685],[78836.0,0.0001403],[78820.0,0.38717041],[78815.0,0.02030586]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076778614,[[78836.0,0.0001403],[78831.0,0.18662685],[78820.0,0.38717041],[78815.0,0.02030586],[75071.0,0.00362784]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076778774,[[78836.0,0.0001403],[78833.0,0.03575387],[78831.0,0.18662685],[78820.0,0.38717041],[78815.0,0.02030586]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076779528,[[78836.0,0.0001403],[78820.0,0.38717041],[78815.0,0.02030586]],[[78854.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.00626799],[78869.0,0.13046967],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076779529,[[78838.0,0.03575387],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78819.0,0.23931949]],[[78856.0,8.121e-05],[78866.0,0.0001403],[78867.0,0.18892829],[78871.0,0.03048],[78881.0,0.1304]]]
["bitfinex","BTCUSD",1770076779731,[[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78819.0,0.23931949]],[[78856.0,8.121e-05],[78866.0,0.0001403],[78871.0,0.03048],[78881.0,0.1304]]]
["bitfinex","BTCUSD",1770076779732,[[78840.0,0.03575387],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78819.0,0.23931949]],[[78856.0,8.121e-05],[78859.0,0.18892829],[78866.0,0.0001403],[78870.0,0.0248832],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076779929,[[78842.0,0.18662685],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78819.0,0.23931949]],[[78856.0,8.121e-05],[78859.0,0.18892829],[78866.0,0.0001403],[78870.0,0.0248832],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076780163,[[78843.0,0.03575387],[78842.0,0.18662685],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041]],[[78856.0,8.121e-05],[78859.0,0.18892829],[78866.0,0.0001403],[78870.0,0.0248832],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076780379,[[78836.0,0.0001403],[78820.0,0.38717041]],[[78856.0,8.121e-05],[78859.0,0.18892829],[78866.0,0.0001403],[78870.0,0.0248832],[78871.0,0.03048]]]
["bitfinex","BTCUSD",1770076780380,[[78836.0,0.0001403],[78831.0,0.03575387],[78826.0,0.18662685],[78820.0,0.38717041],[78811.0,0.1496403]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.0001403],[78870.0,0.0248832],[78877.0,0.15006248]]]
["bitfinex","BTCUSD",1770076780590,[[78836.0,0.0001403],[78831.0,0.03575387],[78826.0,0.18662685],[78820.0,0.38717041],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78866.0,0.0001403],[78870.0,0.0248832]]]
["bitfinex","BTCUSD",1770076780591,[[78836.0,0.0001403],[78831.0,0.03575387],[78826.0,0.18662685],[78820.0,0.38717041],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78864.0,0.00629208],[78866.0,0.0001403],[78870.0,0.0248832]]]
["bitfinex","BTCUSD",1770076780695,[[78836.0,0.0001403],[78831.0,0.03575387],[78826.0,0.18662685],[78820.0,0.0001403],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78864.0,0.00629208],[78866.0,0.0001403],[78870.0,0.0248832]]]
["bitfinex","BTCUSD",1770076782349,[[78836.0,0.0001403],[78831.0,0.03575387],[78830.0,0.18662685],[78820.0,0.0001403],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78864.0,0.00629208],[78866.0,0.0001403],[78870.0,0.0248832]]]
["bitfinex","BTCUSD",1770076782979,[[78836.0,0.0001403],[78831.0,0.03575387],[78830.0,0.18662685],[78820.0,0.38717041],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78864.0,0.00629208],[78866.0,0.0001403],[78870.0,0.0248832]]]
["bitfinex","BTCUSD",1770076783152,[[78836.0,0.0001403],[78835.0,0.03575387],[78830.0,0.18662685],[78820.0,0.38717041],[78813.0,0.02030586]],[[78855.0,0.18892829],[78856.0,8.121e-05],[78864.0,0.00629208],[78866.0,0.0001403],[78870.0,0.0248832]]]
["bitfinex","BTCUSD",1770076783353,[[78837.0,0.18662685],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78872.0,0.04518906],[78874.0,0.15020278]]]
["bitfinex","BTCUSD",1770076783541,[[78840.0,0.03575387],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78872.0,0.04518906],[78874.0,0.15020278]]]
["bitfinex","BTCUSD",1770076783737,[[78841.0,0.03575387],[78840.0,0.18662685],[78836.0,0.0001403],[78820.0,0.38717041],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78872.0,0.04518906],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076783954,[[78842.0,0.18662685],[78836.0,0.0001403],[78820.0,0.38717041],[78813.0,0.02030586],[78790.0,0.5619435]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78872.0,0.04518906],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076784138,[[78843.0,0.03575387],[78842.0,0.18662685],[78836.0,0.0001403],[78820.0,0.38717041],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78872.0,0.04518906],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076784552,[[78843.0,0.03575387],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78872.0,0.04518906],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076784911,[[78845.0,0.18662685],[78836.0,0.0001403],[78830.0,0.38703011],[78820.0,0.38717041],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78866.0,0.0001403],[78872.0,0.0248832],[78874.0,0.0001403],[78886.0,0.00632073]]]
["bitfinex","BTCUSD",1770076785118,[[78836.0,0.0001403],[78820.0,0.38717041],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78866.0,0.0001403],[78872.0,0.0248832],[78874.0,0.0001403],[78886.0,0.00632073]]]
["bitfinex","BTCUSD",1770076785119,[[78847.0,0.18662685],[78836.0,0.0001403],[78820.0,0.0001403],[78813.0,0.02030586],[78805.0,0.25341708]],[[78856.0,8.121e-05],[78866.0,0.18906859],[78874.0,0.0250235],[78876.0,0.15006248],[78881.0,0.02030586]]]
["bitfinex","BTCUSD",1770076785293,[[78848.0,0.03475387],[78847.0,0.18662685],[78836.0,0.0001403],[78820.0,0.0001403],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78866.0,0.18906859],[78874.0,0.0001403],[78877.0,0.15006248],[78881.0,0.02030586]]]
["bitfinex","BTCUSD",1770076785448,[[78848.0,0.03425387],[78847.0,0.18662685],[78836.0,0.0001403],[78820.0,0.0001403],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78866.0,0.18906859],[78874.0,0.0001403],[78877.0,0.15006248],[78881.0,0.02030586]]]
["bitfinex","BTCUSD",1770076785649,[[78848.0,0.03425387],[78847.0,0.18662685],[78836.0,0.0001403],[78820.0,0.0001403],[78813.0,0.27372294]],[[78856.0,8.121e-05],[78866.0,0.18906859],[78873.0,0.15006248],[78874.0,0.0001403],[78879.0,0.1899951]]]
["bitfinex","BTCUSD",1770076786054,[[78850.0,0.03450387],[78836.0,0.0001403],[78820.0,0.0001403],[78815.0,0.25341708],[78813.0,0.02030586]],[[78856.0,8.121e-05],[78866.0,0.18906859],[78874.0,0.0001403],[78876.0,0.15006248],[78878.0,0.02030586]]]
["bitfinex","BTCUSD",1770076786256,[[78850.0,0.03450387],[78849.0,0.18662685],[78836.0,0.0001403],[78820.0,0.0001403],[78817.0,0.25341708]],[[78856.0,8.121e-05],[78866.0,0.18906859],[78874.0,0.0001403],[78877.0,0.15006248],[78878.0,0.02030586]]]
["bitfinex","BTCUSD",1770076786658,[[78850.0,0.03450387],[78849.0,0.18662685],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708]],[[78856.0,8.121e-05],[78866.0,0.18906859],[78874.0,0.0001403],[78878.0,0.17036834],[78883.0,0.1901354]]]
["bitfinex","BTCUSD",1770076788099,[[78850.0,0.03450387],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708],[78064.0,0.88310986]],[[78856.0,8.121e-05],[78866.0,0.0001403],[78874.0,0.0001403],[78878.0,0.17036834],[78883.0,0.1901354]]]
["bitfinex","BTCUSD",1770076788298,[[78843.0,0.03450387],[78842.0,0.18662685],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78878.0,0.17036834]]]
["bitfinex","BTCUSD",1770076790628,[[78843.0,0.03450387],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708],[74881.0,0.160481]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78878.0,0.17036834]]]
["bitfinex","BTCUSD",1770076790829,[[78844.0,0.03450387],[78843.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78878.0,0.17036834]]]
["bitfinex","BTCUSD",1770076792121,[[78844.0,0.03450387],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708],[78536.0,0.01989858]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78878.0,0.17036834]]]
["bitfinex","BTCUSD",1770076792341,[[78844.0,0.03450387],[78843.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708]],[[78856.0,8.121e-05],[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78878.0,0.17036834]]]
["bitfinex","BTCUSD",1770076793569,[[78846.0,0.03450387],[78845.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708]],[[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78878.0,0.15006248],[80871.0,0.000535]]]
["bitfinex","BTCUSD",1770076793872,[[78846.0,0.03458508],[78845.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403],[78818.0,0.25341708]],[[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78877.0,0.02030586],[78878.0,0.15006248]]]
["bitfinex","BTCUSD",1770076795167,[[78846.0,0.03458508],[78845.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403],[78819.0,0.25341708]],[[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78877.0,0.02030586]]]
["bitfinex","BTCUSD",1770076795168,[[78846.0,0.03458508],[78845.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403],[78819.0,0.25341708]],[[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78877.0,0.17036834],[78882.0,0.1899951]]]
["bitfinex","BTCUSD",1770076795707,[[78846.0,0.03458508],[78845.0,0.1779628],[78836.0,0.0001403],[78820.0,0.25355738],[78810.0,0.3164435]],[[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.0001403],[78877.0,0.17036834],[78882.0,0.1899951]]]
["bitfinex","BTCUSD",1770076795823,[[78846.0,8.121e-05],[78840.0,0.03450387],[78836.0,0.0001403],[78833.0,0.1779628],[78820.0,0.0001403]],[[78860.0,0.18892829],[78866.0,0.0001403],[78874.0,0.15020278],[78877.0,0.02030586],[78879.0,0.1899951]]]
["bitfinex","BTCUSD",1770076796027,[[78846.0,8.121e-05],[78840.0,0.03450387],[78836.0,0.0001403],[78820.0,0.0001403],[78816.0,0.25341708]],[[78859.0,0.12686488],[78866.0,0.0001403],[78870.0,0.00634118],[78873.0,0.15006248],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076796231,[[78846.0,8.121e-05],[78840.0,0.03450387],[78837.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403]],[[78858.0,0.18318218],[78866.0,0.0001403],[78870.0,0.00634118],[78873.0,0.15006248],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076798005,[[78846.0,8.121e-05],[78840.0,0.03450387],[78839.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403]],[[78858.0,0.18318218],[78866.0,0.0001403],[78870.0,0.00634118],[78873.0,0.15006248],[78874.0,0.0001403]]]
["bitfinex","BTCUSD",1770076799335,[[78846.0,8.121e-05],[78840.0,0.03450387],[78838.0,0.1779628],[78836.0,0.0001403],[78820.0,0.0001403]],[[78858.0,0.18318218],[78866.0,0.0001403],[78870.0,0.00634118],[78873.0,0.15006248],[78874.0,0.0001403]]]