{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769904002427,[[78784.0,0.00214664],[78778.0,0.0241772],[78773.0,0.32188757],[78761.0,0.0384],[78753.0,0.42124648]],[[78807.0,0.34353618],[78826.0,0.001],[78836.0,0.01388034],[78837.0,0.13880339],[78843.0,0.01989866]]]
["bitfinex","BTCUSD",1769904002625,[[78784.0,0.00214664],[78780.0,0.32188757],[78778.0,0.0241772],[78761.0,0.0384],[78753.0,0.42124648]],[[78804.0,0.02036941],[78826.0,0.001],[78836.0,0.01388034],[78837.0,0.13880339],[78843.0,0.01989866]]]
["bitfinex","BTCUSD",1769904002785,[[78787.0,0.0241772],[78784.0,0.00214664],[78761.0,0.0384],[78754.0,0.01519516],[78753.0,0.42124648]],[[78813.0,0.36390559],[78836.0,0.01388034],[78837.0,0.13880339],[78843.0,0.01989866],[78959.0,0.03312792]]]
["bitfinex","BTCUSD",1769904002991,[[78790.0,0.32188757],[78784.0,0.00214664],[78761.0,0.0384],[78754.0,0.01519516],[78753.0,0.42124648]],[[78813.0,0.36390559],[78836.0,0.01388034],[78837.0,0.13880339],[78880.0,0.05],[78882.0,0.50432]]]
["bitfinex","BTCUSD",1769904003194,[[78793.0,0.0241772],[78784.0,0.00214664],[78761.0,0.0384],[78754.0,0.01519516],[78753.0,0.42124648]],[[78812.0,0.001],[78813.0,0.36390559],[78836.0,0.01388034],[78837.0,0.13880339],[78851.0,0.0198968]]]
["bitfinex","BTCUSD",1769904003402,[[78795.0,0.0241772],[78794.0,0.32188757],[78784.0,0.00214664],[78761.0,0.0384],[78754.0,0.01519516]],[[78812.0,0.001],[78813.0,0.36390559],[78836.0,0.01388034],[78837.0,0.13880339],[78851.0,0.0198968]]]
["bitfinex","BTCUSD",1769904003600,[[78797.0,0.0241772],[78784.0,0.00214664],[78783.0,0.43351026],[78770.0,0.0384],[78761.0,0.0384]],[[78829.0,0.02036941],[78836.0,0.01388034],[78851.0,0.0198968],[78875.0,0.0004],[78890.0,0.2453]]]
["bitfinex","BTCUSD",1769904003806,[[78801.0,0.0241772],[78784.0,0.00214664],[78783.0,0.43351026],[78770.0,0.0384]],[[78829.0,0.02036941],[78875.0,0.0004],[78890.0,0.2453]]]
["bitfinex","BTCUSD",1769904003807,[[78801.0,0.0241772],[78800.0,0.32188757],[78784.0,0.00214664],[78783.0,0.43351026],[78770.0,0.0384]],[[78829.0,0.36390559],[78875.0,0.0004],[78890.0,0.2453],[78900.0,0.33931907],[79404.0,0.025]]]
["bitfinex","BTCUSD",1769904004018,[[78804.0,0.32188757],[78784.0,0.00214664],[78783.0,0.43351026],[78770.0,0.0384],[78203.0,0.025]],[[78829.0,0.36390559],[78862.0,0.01989501],[78875.0,0.0004],[78890.0,0.2453],[78895.0,0.66851216]]]
["bitfinex","BTCUSD",1769904004238,[[78805.0,0.0241772],[78804.0,0.32188757],[78784.0,0.00214664],[78783.0,0.43351026],[78770.0,0.0384]],[[78829.0,0.36390559],[78862.0,0.01989501],[78875.0,0.0004],[78881.0,0.0384],[78884.0,0.50432]]]
["bitfinex","BTCUSD",1769904004445,[[78805.0,0.0241772],[78797.0,0.32188757],[78784.0,0.00214664],[78783.0,0.43351026],[78770.0,0.0384]],[[78827.0,0.34353618],[78862.0,0.01989501],[78870.0,0.2453],[78873.0,0.3938],[78875.0,0.0004]]]
["bitfinex","BTCUSD",1769904004638,[[78797.0,0.32188757],[78792.0,0.0241772],[78784.0,0.00214664],[78770.0,0.0384],[78689.0,0.43351026]],[[78822.0,0.34353618],[78823.0,0.6823],[78862.0,0.01989501],[78870.0,0.2453],[78873.0,0.3938]]]
["bitfinex","BTCUSD",1769904004847,[[78792.0,0.0241772],[78784.0,0.00214664],[78752.0,0.1456],[78738.0,0.2479],[78689.0,0.43351026]],[[78820.0,0.34353618],[78862.0,0.01989501],[78870.0,0.2453],[78873.0,0.3938],[79439.0,0.025]]]
["bitfinex","BTCUSD",1769904005109,[[78784.0,0.00214664],[78779.0,0.34606477],[78750.0,0.01519516],[78739.0,0.1456],[78736.0,0.01519516]],[[78815.0,0.02036941],[78817.0,5.05],[78833.0,0.11351294],[78854.0,0.02737613],[78862.0,0.01989501]]]
["bitfinex","BTCUSD",1769904005305,[[78784.0,0.00214664],[78779.0,0.34606477],[78750.0,0.01519516],[78737.0,0.1456],[78736.0,0.01519516]],[[78811.0,3.73593618],[78833.0,0.11351294],[78847.0,0.00789996],[78854.0,0.02737613],[78862.0,0.01989501]]]
["bitfinex","BTCUSD",1769904005443,[[78785.0,0.06346385],[78784.0,0.00214664],[78779.0,0.34606477],[78778.0,0.25387536],[78767.0,0.1304]],[[78795.0,0.06345585],[78801.0,0.34353618],[78803.0,0.02036941],[78820.0,0.38063337],[78828.0,0.1304]]]
["bitfinex","BTCUSD",1769904005637,[[78784.0,0.00214664],[78779.0,0.34606477],[78778.0,0.25387536],[78767.0,0.1304]],[[78801.0,0.34353618],[78803.0,0.02036941],[78820.0,0.38063337],[78828.0,0.1304]]]
["bitfinex","BTCUSD",1769904005638,[[78786.0,0.06346297],[78784.0,0.00214664],[78779.0,0.34606477],[78778.0,0.25387536],[78767.0,0.1304]],[[78796.0,0.06345649],[78801.0,0.34353618],[78803.0,0.02036941],[78820.0,0.38063337],[78828.0,0.1304]]]
["bitfinex","BTCUSD",1769904005907,[[78786.0,0.06346297],[78785.0,0.06346225],[78784.0,0.00214664],[78783.0,0.25386066],[78779.0,0.34606477]],[[78796.0,0.06345649],[78797.0,0.06345551],[78800.0,0.25380816],[78801.0,0.34353618],[78803.0,0.27416698]]]
["bitfinex","BTCUSD",1769904006114,[[78787.0,0.0634619],[78786.0,0.38535054],[78784.0,0.00214664],[78783.0,0.25386066],[78779.0,0.0241772]],[[78797.0,0.06345551],[78800.0,0.25380816],[78803.0,0.27416698],[78804.0,0.34353618],[79386.0,0.025]]]
["bitfinex","BTCUSD",1769904006362,[[78786.0,0.38535054],[78784.0,0.00214664]],[[79386.0,0.025]]]
["bitfinex","BTCUSD",1769904006363,[[78786.0,0.32188757],[78784.0,0.00214664],[78771.0,0.38084732],[78766.0,0.02744],[78760.0,1.26966481]],[[78811.0,0.25377417],[78815.0,0.001],[78826.0,0.50745017],[78840.0,1.26839781],[78853.0,2.53637165]]]
["bitfinex","BTCUSD",1769904006563,[[78798.0,0.38534053],[78797.0,0.01],[78795.0,0.2538214],[78793.0,0.0241772],[78784.0,0.00214664]],[[78812.0,0.2537693],[78815.0,0.34453618],[78819.0,0.02036941],[78826.0,0.50745017],[78840.0,1.26839781]]]
["bitfinex","BTCUSD",1769904006697,[[78798.0,0.27799021],[78797.0,0.01],[78784.0,0.00214664],[78762.0,0.0384],[78753.0,0.42124648]],[[78812.0,0.06344281],[78815.0,0.25475917],[78819.0,0.02036941],[78820.0,0.2537454],[78821.0,0.34353618]]]
["bitfinex","BTCUSD",1769904006901,[[78797.0,0.01],[78784.0,0.00214664],[78762.0,0.0384],[78753.0,0.42124648]],[[78819.0,0.02036941],[78820.0,0.2537454],[78821.0,0.34353618]]]
["bitfinex","BTCUSD",1769904006902,[[78800.0,0.06345173],[78799.0,0.40951735],[78797.0,0.01],[78784.0,0.00214664],[78762.0,0.0384]],[[78810.0,0.0634438],[78811.0,0.06344342],[78819.0,0.02036941],[78820.0,0.2537454],[78821.0,0.34353618]]]
["bitfinex","BTCUSD",1769904007100,[[78806.0,0.34149523],[78805.0,0.06344722],[78804.0,0.06344722],[78801.0,0.25380152],[78800.0,0.02287485]],[[78814.0,0.06344056],[78824.0,0.27805367],[78829.0,0.31087308],[78936.0,1.2004],[78979.0,1.27868978]]]
["bitfinex","BTCUSD",1769904007299,[[78806.0,0.34149523],[78801.0,0.25380152],[78800.0,0.02287485]],[[78814.0,0.06344056],[78824.0,0.27805367],[78829.0,0.31087308],[78936.0,1.2004],[78979.0,1.27868978]]]
["bitfinex","BTCUSD",1769904007300,[[78806.0,0.34149523],[78803.0,0.06344927],[78802.0,0.06344957],[78800.0,0.02287485],[78799.0,0.25380739]],[[78814.0,0.06344092],[78816.0,0.25375605],[78824.0,0.02432096],[78829.0,0.31087308],[78936.0,1.2004]]]
["bitfinex","BTCUSD",1769904007511,[[78801.0,0.34149523],[78795.0,0.2538205],[78793.0,0.1304],[78786.0,0.39495471],[78781.0,0.0384]],[[78819.0,0.06343679],[78828.0,0.25371993],[78838.0,0.5073698],[78854.0,1.26818686],[78897.0,0.03851123]]]
["bitfinex","BTCUSD",1769904007751,[[78808.0,0.34149523],[78807.0,0.08632065],[78806.0,0.06344656],[78804.0,0.25379168],[78795.0,0.2538205]],[[78831.0,0.02432096],[78838.0,0.31087308],[78849.0,0.1304],[78852.0,0.02744],[78854.0,1.26818686]]]
["bitfinex","BTCUSD",1769904008050,[[78808.0,0.34149523],[78807.0,0.02287485],[78806.0,0.06344656],[78804.0,0.06344788],[78802.0,0.25379771]],[[78816.0,0.06343913],[78830.0,0.02432096],[78832.0,0.31087308],[78849.0,0.1304],[78852.0,0.02744]]]
["bitfinex","BTCUSD",1769904008345,[[78810.0,0.34149523],[78807.0,0.02287485],[78794.0,0.02744],[78778.0,1.26938507],[78766.0,2.53915125]],[[78827.0,0.0634307],[78830.0,0.02432096],[78832.0,0.31087308],[78845.0,0.50732935],[78849.0,0.1304]]]
["bitfinex","BTCUSD",1769904008572,[[78818.0,0.06343687],[78817.0,0.06343758],[78814.0,0.25376179],[78811.0,0.34149523],[78807.0,0.02287485]],[[78828.0,0.06342967],[78829.0,0.0634292],[78830.0,0.02432096],[78832.0,0.31087308],[78835.0,0.25369519]]]
["bitfinex","BTCUSD",1769904008697,[[78807.0,0.02287485]],[[78828.0,0.06342967],[78829.0,0.0634292],[78830.0,0.02432096],[78832.0,0.31087308],[78835.0,0.25369519]]]
["bitfinex","BTCUSD",1769904008698,[[78821.0,0.06343418],[78805.0,0.38068584],[78787.0,0.01519516],[78770.0,0.05],[78763.0,0.1456]],[[78836.0,0.02432096],[78839.0,0.31087308],[78852.0,0.53471987],[78857.0,0.0004],[78868.0,0.01989261]]]
["bitfinex","BTCUSD",1769904008903,[[78825.0,0.34149523],[78821.0,0.08501549],[78813.0,0.25376401],[78805.0,0.38068584],[78787.0,0.01519516]],[[78836.0,0.00014664],[78840.0,0.25368147],[78847.0,0.02432096],[78850.0,0.31087308],[78852.0,0.53471987]]]
["bitfinex","BTCUSD",1769904009118,[[78825.0,0.34149523],[78824.0,0.25372945],[78821.0,0.02287485],[78813.0,0.25376401],[78805.0,0.38068584]],[[78836.0,0.00014664],[78847.0,0.02432096],[78850.0,0.31087308],[78852.0,0.02744],[78873.0,1.26787026]]]
["bitfinex","BTCUSD",1769904009316,[[78821.0,0.02287485],[78820.0,0.25374223],[78805.0,0.38068584],[78800.0,0.50761095],[78799.0,0.01519516]],[[78836.0,0.06342306],[78842.0,0.25367344],[78847.0,0.02432096],[78850.0,0.31087308],[78852.0,0.02744]]]
["bitfinex","BTCUSD",1769904009516,[[78818.0,0.06343663],[78812.0,0.34149523],[78809.0,0.02287485],[78786.0,0.43335471],[78785.0,1.26927661]],[[78837.0,0.02432096],[78838.0,0.31087308],[78852.0,0.02744],[78853.0,0.38045893],[78908.0,0.02541]]]
["bitfinex","BTCUSD",1769904009720,[[78816.0,0.06343843],[78815.0,0.06343944],[78812.0,0.34149523],[78810.0,0.25377379],[78809.0,0.02287485]],[[78827.0,0.06343062],[78835.0,0.02432096],[78836.0,0.31087308],[78837.0,0.00048862],[78852.0,0.02744]]]
["bitfinex","BTCUSD",1769904010047,[[78827.0,0.01],[78816.0,0.02287485],[78813.0,0.06344131],[78801.0,0.38070264],[78793.0,0.63805599]],[[78837.0,0.00048862],[78839.0,0.25368458],[78851.0,0.31087308],[78852.0,0.02744],[78859.0,0.50724077]]]
["bitfinex","BTCUSD",1769904010249,[[78827.0,0.01],[78824.0,0.34149523],[78802.0,0.01519516],[78801.0,0.38070264],[78793.0,0.1304]],[[78837.0,0.00048862],[78846.0,0.02432096],[78851.0,0.31087308],[78852.0,0.02744],[78859.0,0.50724077]]]
["bitfinex","BTCUSD",1769904010451,[[78827.0,0.01],[78822.0,0.02287485],[78821.0,0.06343413],[78802.0,0.01519516],[78801.0,0.38070264]],[[78837.0,0.00048862],[78846.0,0.02432096],[78851.0,0.31087308],[78852.0,0.02744],[78859.0,0.50724077]]]
["bitfinex","BTCUSD",1769904010452,[[78827.0,0.01],[78822.0,0.02287485],[78821.0,0.06343413],[78820.0,0.25374052],[78802.0,0.01519516]],[[78837.0,0.00048862],[78838.0,0.06342182],[78844.0,0.2536684],[78846.0,0.02432096],[78851.0,0.31087308]]]
["bitfinex","BTCUSD",1769904010756,[[78827.0,0.35149523],[78822.0,0.08630839],[78821.0,0.06343413],[78818.0,0.25374821],[78816.0,0.25375243]],[[78833.0,0.06342595],[78837.0,0.25417689],[78846.0,0.02432096],[78851.0,0.31087308],[78981.0,0.63040001]]]
["bitfinex","BTCUSD",1769904010918,[[78827.0,0.35149523],[78822.0,0.08630839],[78821.0,0.06343413],[78818.0,0.25374821],[78816.0,0.25375243]],[[78833.0,0.06342595],[78834.0,0.06342595],[78837.0,0.25417689],[78841.0,0.25367582],[78846.0,0.02432096]]]
["bitfinex","BTCUSD",1769904011110,[[78827.0,0.35149523],[78822.0,0.08630839],[78821.0,0.06343413],[78818.0,0.25374821],[78816.0,0.25375243]],[[78833.0,0.06342595],[78837.0,0.00048862],[78841.0,0.25367582],[78846.0,0.02432096],[78906.0,0.0384]]]
["bitfinex","BTCUSD",1769904011335,[[78827.0,0.0096],[78819.0,0.06343569],[78817.0,0.25375204],[78812.0,0.25376541],[78794.0,0.53509079]],[[78837.0,0.00048862],[78844.0,0.31087308],[78847.0,0.38048489],[78864.0,1.2680104],[78906.0,0.0384]]]
["bitfinex","BTCUSD",1769904011563,[[78819.0,0.06343569],[78812.0,0.25376541],[78794.0,0.53509079]],[[78837.0,0.00048862],[78844.0,0.31087308],[78847.0,0.38048489],[78864.0,1.2680104],[78906.0,0.0384]]]
["bitfinex","BTCUSD",1769904011564,[[78820.0,0.06343553],[78819.0,0.06343569],[78812.0,0.25376541],[78805.0,0.36437008],[78794.0,0.53509079]],[[78830.0,0.06342811],[78832.0,0.02432096],[78834.0,0.31087308],[78837.0,0.00048862],[78847.0,0.38048489]]]
["bitfinex","BTCUSD",1769904011776,[[78820.0,0.06343553],[78818.0,0.06343683],[78817.0,0.25375188],[78812.0,0.25376541],[78805.0,0.36437008]],[[78830.0,0.06342772],[78831.0,0.08774781],[78834.0,0.56457226],[78837.0,0.00048862],[78847.0,0.38048489]]]
["bitfinex","BTCUSD",1769904011941,[[78808.0,0.25377821],[78723.0,0.0002],[78606.0,12.7216],[78598.0,1.27868978],[75640.0,0.0002]],[[78830.0,0.06342779],[78831.0,0.02432096],[78834.0,0.31087308],[78837.0,0.00048862],[78838.0,0.2536912]]]
["bitfinex","BTCUSD",1769904012141,[[78723.0,0.0002],[78606.0,12.7216],[75640.0,0.0002]],[[78834.0,0.31087308],[78837.0,0.00048862],[78838.0,0.2536912]]]
["bitfinex","BTCUSD",1769904012142,[[78815.0,0.06343901],[78807.0,0.06344614],[78806.0,0.34149523],[78723.0,0.0002],[78686.0,0.1456]],[[78825.0,0.0634319],[78829.0,0.31087308],[78835.0,0.25369611],[78837.0,0.00048862],[78897.0,0.0388]]]
["bitfinex","BTCUSD",1769904012344,[[78815.0,0.06343901],[78798.0,0.02287485],[78787.0,0.01519516],[78783.0,0.0384],[78723.0,0.0002]],[[78825.0,0.0634319],[78827.0,0.08775163],[78835.0,0.25369611],[78837.0,0.00048862],[78897.0,0.0388]]]
["bitfinex","BTCUSD",1769904012546,[[78798.0,0.02287485],[78791.0,0.1304],[78787.0,0.53513674],[78776.0,1.26942004],[78760.0,0.05]],[[78824.0,0.33519404],[78833.0,0.38055188],[78837.0,0.00048862],[78839.0,0.50736473],[78856.0,1.26815002]]]
["bitfinex","BTCUSD",1769904012754,[[78806.0,0.06344551],[78803.0,0.25379574],[78798.0,0.02287485],[78796.0,0.34149523],[78791.0,0.1304]],[[78821.0,0.02432096],[78824.0,0.31087308],[78833.0,0.38055188],[78837.0,0.00048862],[78839.0,0.50736473]]]
["bitfinex","BTCUSD",1769904012969,[[78805.0,0.06344768],[78798.0,0.02287485],[78796.0,0.59531494],[78791.0,0.1304],[78209.0,0.06533151]],[[78821.0,0.02432096],[78824.0,0.31087308],[78833.0,0.38055188],[78837.0,0.00048862],[78839.0,0.50736473]]]
["bitfinex","BTCUSD",1769904013168,[[78801.0,0.06345025],[78796.0,0.59531494],[78791.0,0.1304],[78782.0,0.50772651],[78748.0,0.13018863]],[[78812.0,0.06344264],[78821.0,0.02432096],[78824.0,0.31087308],[78833.0,0.38055188],[78837.0,0.00048862]]]
["bitfinex","BTCUSD",1769904013375,[[78799.0,0.25380981],[78793.0,0.2538293],[78791.0,0.15327485],[78787.0,0.02744],[78782.0,0.50772651]],[[78813.0,0.06344137],[78816.0,0.2537565],[78819.0,0.31087308],[78821.0,0.02432096],[78828.0,0.38057794]]]
["bitfinex","BTCUSD",1769904013576,[[78794.0,0.0634566],[78791.0,0.15327485],[78787.0,0.02744],[78782.0,0.50772651],[78743.0,0.03811234]],[[78816.0,0.06343912],[78819.0,0.31087308],[78839.0,0.50736317],[78896.0,0.03811234],[79601.0,0.065]]]
["bitfinex","BTCUSD",1769904013737,[[78804.0,0.0634484],[78795.0,0.34149523],[78791.0,0.15327485],[78787.0,0.02744],[78782.0,0.50772651]],[[78815.0,0.06343979],[78816.0,0.06343912],[78819.0,0.33519404],[78839.0,0.50736317],[78896.0,0.03811234]]]
["bitfinex","BTCUSD",1769904013936,[[78803.0,0.06344889],[78795.0,0.34149523],[78791.0,0.15327485],[78787.0,0.02744],[78782.0,0.50772651]],[[78814.0,0.06344095],[78819.0,0.33519404],[78839.0,0.50736317],[78896.0,0.03811234],[79408.0,0.025]]]
["bitfinex","BTCUSD",1769904014139,[[78800.0,0.34149523],[78796.0,0.02287485],[78791.0,0.1304],[78787.0,0.02744],[78783.0,0.01519516]],[[78829.0,0.02432096],[78830.0,0.31087308],[78839.0,0.50736317],[78896.0,0.03811234],[78912.0,0.02541]]]
["bitfinex","BTCUSD",1769904014341,[[78810.0,0.06344323],[78800.0,0.34164187],[78796.0,0.02287485],[78791.0,0.1304],[78787.0,0.02744]],[[78820.0,0.06343589],[78828.0,0.31087308],[78829.0,0.25371695],[78839.0,0.50736317],[78846.0,0.50732286]]]
["bitfinex","BTCUSD",1769904014583,[[78810.0,0.06344323],[78809.0,0.06344316],[78803.0,0.25379443],[78800.0,0.34164187],[78796.0,0.02287485]],[[78821.0,0.06343532],[78825.0,0.02432096],[78828.0,0.31087308],[78829.0,0.25371695],[78839.0,0.50736317]]]
["bitfinex","BTCUSD",1769904014785,[[78810.0,0.06344323],[78803.0,0.25379443],[78800.0,0.34164187],[78796.0,0.02287485],[78218.0,0.06493965]],[[78821.0,0.06343529],[78822.0,0.06343413],[78825.0,0.02432096],[78828.0,0.31087308],[78829.0,0.25371695]]]
["bitfinex","BTCUSD",1769904014958,[[78801.0,0.34149523],[78800.0,0.02302149],[78790.0,0.50767805],[78592.0,1.27868978],[78581.0,0.01989602]],[[78825.0,0.02432096],[78828.0,0.31087308],[78841.0,0.38051719],[78936.0,0.0004],[78939.0,1.70432]]]
["bitfinex","BTCUSD",1769904015140,[[78801.0,0.36437008],[78800.0,0.00014664],[78790.0,0.50767805],[78652.0,0.4005332],[78592.0,1.27868978]],[[78823.0,0.06343353],[78825.0,0.02432096],[78828.0,0.31087308],[78841.0,0.38051719],[78901.0,0.03810919]]]
["bitfinex","BTCUSD",1769904015357,[[78812.0,0.06344144],[78809.0,0.25377785],[78804.0,0.25379205],[78801.0,0.36437008],[78800.0,0.00014664]],[[78823.0,0.06343353],[78825.0,0.02432096],[78828.0,0.31087308],[78841.0,0.38051719],[78901.0,0.03810919]]]
["bitfinex","BTCUSD",1769904015358,[[78812.0,0.06344144],[78809.0,0.25377785],[78804.0,0.25379205],[78801.0,0.36437008],[78800.0,0.00014664]],[[78822.0,0.06343419],[78823.0,0.06343353],[78825.0,0.02432096],[78828.0,0.31087308],[78831.0,0.25371028]]]
["bitfinex","BTCUSD",1769904015562,[[78800.0,0.00014664]],[[78831.0,0.25371028]]]
["bitfinex","BTCUSD",1769904015563,[[78800.0,0.00014664],[78792.0,0.02287485],[78790.0,0.34149523],[78785.0,0.50770706],[78777.0,0.01519516]],[[78814.0,0.06344059],[78848.0,1.26827389],[78889.0,0.2453],[78890.0,0.4438],[78906.0,0.745]]]
["bitfinex","BTCUSD",1769904015749,[[78804.0,0.06344778],[78803.0,0.06344778],[78801.0,0.25380388],[78800.0,0.00014664],[78792.0,0.02287485]],[[78814.0,0.06344059],[78815.0,0.31087308],[78816.0,0.06343941],[78817.0,0.02432096],[78818.0,0.25375033]]]
["bitfinex","BTCUSD",1769904015946,[[78800.0,0.00014664],[78792.0,0.02287485],[78765.0,1.26959247],[78748.0,2.63179786],[78740.0,0.05]],[[78815.0,0.31087308],[78833.0,0.50740335],[79406.0,0.025],[79414.0,1.2608],[79603.0,0.065]]]
["bitfinex","BTCUSD",1769904016145,[[78801.0,0.06345089],[78800.0,0.06359779],[78786.0,0.02287485],[78784.0,0.3827854],[78779.0,0.50774898]],[[78812.0,0.06344285],[78833.0,0.50740335],[79406.0,0.025],[79414.0,1.2608],[79603.0,0.065]]]
["bitfinex","BTCUSD",1769904016146,[[78801.0,0.06345089],[78800.0,0.06359779],[78786.0,0.02287485],[78784.0,0.3827854],[78779.0,0.50774898]],[[78812.0,0.06344285],[78813.0,0.33519404],[78827.0,0.25372982],[78833.0,0.50740335],[78928.0,1.2]]]
["bitfinex","BTCUSD",1769904016366,[[78802.0,0.06344996],[78801.0,0.08056898],[78800.0,0.00014664],[78793.0,0.25382961],[78786.0,0.02287485]],[[78811.0,0.02432096],[78813.0,0.31087308],[78827.0,0.25372982],[78833.0,0.50740335],[78839.0,0.41500845]]]
["bitfinex","BTCUSD",1769904016561,[[78802.0,0.06344996],[78801.0,0.08056898],[78800.0,0.00014664],[78793.0,0.25382961],[78786.0,0.02287485]],[[78811.0,0.02432096],[78812.0,0.06344257],[78813.0,0.31087308],[78827.0,0.25372982],[78833.0,0.50740335]]]
["bitfinex","BTCUSD",1769904016766,[[78801.0,0.01711809],[78800.0,0.0635984],[78799.0,0.06345195],[78793.0,0.25382961],[78786.0,0.02287485]],[[78810.0,0.06344376],[78811.0,0.0877645],[78813.0,0.31087308],[78827.0,0.25372982],[78833.0,0.50740335]]]
["bitfinex","BTCUSD",1769904017009,[[78801.0,0.080569],[78800.0,0.0635984],[78793.0,0.25382961],[78786.0,0.02287485],[78738.0,0.03811389]],[[78810.0,0.06344376],[78811.0,0.0877645],[78813.0,0.31087308],[78827.0,0.25372982],[78833.0,0.50740335]]]
["bitfinex","BTCUSD",1769904017234,[[78801.0,0.080569],[78800.0,0.0635984],[78797.0,0.25381667],[78793.0,0.25382961],[78786.0,0.02287485]],[[78810.0,0.02432096],[78811.0,0.06344354],[78813.0,0.31087308],[78814.0,0.25376203],[78827.0,0.25372982]]]
["bitfinex","BTCUSD",1769904017614,[[78801.0,0.080569],[78800.0,0.0635984],[78798.0,0.25381342],[78793.0,0.25382961],[78786.0,0.02287485]],[[78810.0,0.02432096],[78811.0,0.06344354],[78812.0,0.06344217],[78813.0,0.31087308],[78814.0,0.25376203]]]
["bitfinex","BTCUSD",1769904017915,[[78801.0,0.08056894],[78800.0,0.0635984],[78797.0,0.25381618],[78793.0,0.25382961],[78786.0,0.02287485]],[[78810.0,0.08776516],[78811.0,0.06344354],[78813.0,0.31087308],[78814.0,0.25376203],[82847.0,0.005]]]
["bitfinex","BTCUSD",1769904018219,[[78801.0,0.01711809],[78800.0,0.00014664],[78788.0,0.25384475],[78786.0,0.02287485],[78784.0,0.002]],[[78809.0,0.33519404],[78824.0,0.38059574],[78839.0,1.68342542],[78850.0,0.3938],[78856.0,0.2453]]]
["bitfinex","BTCUSD",1769904018417,[[78800.0,0.00014664],[78793.0,0.06345707],[78792.0,0.06345775],[78786.0,0.02287485],[78784.0,0.002]],[[78803.0,0.06344946],[78806.0,0.25379066],[78809.0,0.33519404],[78824.0,0.38059574],[78839.0,1.68342542]]]
["bitfinex","BTCUSD",1769904018601,[[78800.0,0.00014664],[78795.0,0.06345524],[78792.0,0.25383276],[78788.0,0.34149523],[78787.0,0.28128696]],[[78804.0,0.02432096],[78805.0,0.0634482],[78809.0,0.31087308],[78812.0,0.25376883],[78824.0,0.38059574]]]
["bitfinex","BTCUSD",1769904018856,[[78787.0,0.02744],[78782.0,0.25386346],[78778.0,0.34149523],[78776.0,0.02287485],[78766.0,0.50782907]],[[78800.0,0.00014664],[78829.0,1.26857239],[78866.0,0.3938],[78870.0,0.0884],[78880.0,0.745]]]
["bitfinex","BTCUSD",1769904019068,[[78787.0,0.09104847],[78780.0,0.25387088],[78778.0,0.34149523],[78776.0,0.02287485],[78766.0,0.50782907]],[[78797.0,0.06345469],[78798.0,0.0634541],[78799.0,0.02432096],[78800.0,0.31101972],[78803.0,0.25380008]]]
["bitfinex","BTCUSD",1769904019251,[[78787.0,0.09104847],[78786.0,0.06346249],[78780.0,0.25387088],[78778.0,0.34149523],[78776.0,0.02287485]],[[78797.0,0.06345469],[78798.0,0.0634541],[78799.0,0.02432096],[78800.0,0.31101972],[78803.0,0.25380008]]]
["bitfinex","BTCUSD",1769904019432,[[78787.0,0.02758664],[78784.0,0.06546405],[78780.0,0.25387088],[78778.0,0.34149523],[78776.0,0.02287485]],[[78796.0,0.06345533],[78799.0,0.02432096],[78800.0,0.31101972],[78803.0,0.25380008],[78810.0,0.25378456]]]
["bitfinex","BTCUSD",1769904019636,[[78787.0,0.02758664],[78786.0,0.0634627],[78785.0,0.06346343],[78784.0,0.002],[78780.0,0.25387088]],[[78795.0,0.06345615],[78796.0,0.06345533],[78799.0,0.02432096],[78800.0,0.31087308],[78803.0,0.25380008]]]
["bitfinex","BTCUSD",1769904019970,[[78787.0,0.02758664],[78784.0,0.002],[78783.0,0.06346502],[78759.0,0.50787461],[78665.0,0.1456]],[[78797.0,0.0877756],[78799.0,0.31087308],[78819.0,0.1304],[78861.0,0.0384],[78870.0,0.05]]]
["bitfinex","BTCUSD",1769904020133,[[78787.0,0.02758664],[78784.0,0.002],[78782.0,0.25386443],[78771.0,0.34149523],[78759.0,0.50787461]],[[78795.0,0.06345624],[78796.0,0.31087308],[78797.0,0.02432096],[78798.0,0.2538139],[78802.0,0.25380122]]]
["bitfinex","BTCUSD",1769904020333,[[78787.0,0.02758664],[78785.0,0.06346332],[78784.0,0.002],[78782.0,0.25386443],[78777.0,0.25387841]],[[78795.0,0.06345624],[78796.0,0.31087308],[78797.0,0.02432096],[78798.0,0.2538139],[78802.0,0.25380122]]]
["bitfinex","BTCUSD",1769904020558,[[78784.0,0.002],[78753.0,0.92915847],[78749.0,0.40552667],[78748.0,0.0006004],[78746.0,1.26990242]],[[78796.0,0.31087308],[78821.0,1.2687077],[78838.0,2.53686898],[78839.0,0.41500845],[78901.0,0.2453]]]
["bitfinex","BTCUSD",1769904020761,[[78753.0,0.92915847],[78749.0,0.40552667],[78748.0,0.0006004],[78746.0,1.26990242]],[[78796.0,0.31087308],[78821.0,1.2687077],[78838.0,2.53686898],[78839.0,0.41500845],[78901.0,0.2453]]]
["bitfinex","BTCUSD",1769904020762,[[78766.0,0.02287485],[78765.0,0.34149523],[78758.0,0.38091045],[78755.0,0.02744],[78753.0,0.50791199]],[[78784.0,0.06346512],[78796.0,0.00014645],[78821.0,1.2687077],[78838.0,2.53686898],[78839.0,0.41500845]]]
["bitfinex","BTCUSD",1769904020996,[[78767.0,0.06347836],[78766.0,0.02287485],[78765.0,0.34149523],[78762.0,0.1304],[78758.0,0.38091045]],[[78796.0,0.00014645],[78821.0,1.2687077],[78838.0,2.53686898],[78839.0,0.41500845]]]
["bitfinex","BTCUSD",1769904020997,[[78767.0,0.06347836],[78766.0,0.02287485],[78765.0,0.34149523],[78762.0,0.1304],[78758.0,0.38091045]],[[78783.0,0.06346582],[78786.0,0.25385233],[78787.0,0.02432096],[78789.0,0.31087308],[78791.0,0.25383917]]]
["bitfinex","BTCUSD",1769904021173,[[78772.0,0.06347385],[78766.0,0.02287485],[78765.0,0.34149523],[78762.0,0.1304],[78758.0,0.38091045]],[[78783.0,0.06346582],[78785.0,0.06346451],[78786.0,0.25385233],[78787.0,0.02432096],[78789.0,0.31087308]]]
["bitfinex","BTCUSD",1769904021563,[[78762.0,0.1304],[78760.0,0.25393351],[78757.0,0.34149523],[78756.0,0.02287485],[78747.0,0.50795548]],[[78782.0,0.31087308],[78793.0,3.4306],[78813.0,1.26883747],[78843.0,0.0384],[78850.0,0.05]]]
["bitfinex","BTCUSD",1769904021758,[[78763.0,0.06348094],[78757.0,0.34149523],[78756.0,0.02287485],[78748.0,0.1310004],[78747.0,0.50795548]],[[78774.0,0.06347333],[78778.0,0.25388086],[78780.0,0.31087308],[78795.0,5.05],[78797.0,0.1304]]]
["bitfinex","BTCUSD",1769904021958,[[78763.0,0.06348094],[78757.0,0.34149523],[78756.0,0.02287485],[78748.0,0.1310004],[78747.0,0.50795548]],[[78774.0,0.06347333],[78778.0,0.25388086],[78780.0,0.31087308],[78797.0,0.1304]]]
["bitfinex","BTCUSD",1769904021959,[[78765.0,0.06347962],[78763.0,0.06348094],[78757.0,0.34149523],[78756.0,0.02287485],[78748.0,0.1310004]],[[78774.0,0.06347333],[78775.0,0.06347333],[78778.0,0.25388086],[78779.0,0.02432096],[78780.0,0.31087308]]]
["bitfinex","BTCUSD",1769904022121,[[78765.0,0.06347962],[78764.0,0.06348073],[78757.0,0.34149523],[78756.0,0.27682146],[78748.0,0.1310004]],[[78775.0,0.06347333],[78778.0,0.25388086],[78779.0,0.02432096],[78780.0,0.31087308],[78790.0,0.38076061]]]
["bitfinex","BTCUSD",1769904022328,[[78760.0,0.06348356],[78756.0,0.06348722],[78749.0,0.34149523],[78748.0,0.1310004],[78747.0,0.02287485]],[[78772.0,0.06347513],[78773.0,0.31087308],[78778.0,0.25388086],[78790.0,0.38076061],[78804.0,1.26897693]]]
["bitfinex","BTCUSD",1769904022580,[[78759.0,0.06348424],[78756.0,0.06348722],[78749.0,0.34149523],[78748.0,0.1310004],[78747.0,0.02287485]],[[78769.0,0.06347677],[78771.0,0.06347577],[78772.0,0.02432096],[78773.0,0.31087308],[78778.0,0.25388086]]]
["bitfinex","BTCUSD",1769904022794,[[78749.0,0.34149523],[78748.0,0.1310004],[78747.0,0.02287485],[78733.0,0.50803978],[78729.0,0.01519516]],[[78772.0,0.02432096],[78773.0,0.56476755],[78880.0,0.63040001],[78905.0,0.75648001],[78930.0,0.88256001]]]
["bitfinex","BTCUSD",1769904022948,[[78748.0,0.1310004],[78729.0,0.01519516]],[[78772.0,0.02432096],[78773.0,0.56476755],[78880.0,0.63040001],[78905.0,0.75648001],[78930.0,0.88256001]]]
["bitfinex","BTCUSD",1769904022949,[[78756.0,0.34149523],[78748.0,0.1310004],[78742.0,0.01519516],[78738.0,1.27002279],[78729.0,0.01519516]],[[78810.0,0.02432096],[78815.0,1.3992745],[78821.0,0.41500845],[78828.0,2.53719252],[78840.0,0.05109172]]]
["bitfinex","BTCUSD",1769904023148,[[78768.0,0.34149523],[78757.0,0.01519516],[78748.0,0.1310004],[78742.0,0.01519516],[78738.0,1.27002279]],[[78807.0,0.2976],[78809.0,0.12601759],[78815.0,0.1304],[78821.0,0.41500845],[78828.0,2.53719252]]]
["bitfinex","BTCUSD",1769904023474,[[78775.0,0.06347154],[78770.0,0.34149523],[78769.0,0.02287485],[78754.0,0.38091852],[78748.0,0.1310004]],[[78786.0,0.06346384],[78789.0,0.25384323],[78791.0,0.02432096],[78793.0,0.31087308],[78804.0,0.25380066]]]
["bitfinex","BTCUSD",1769904023666,[[78775.0,0.06347154],[78774.0,0.06347119],[78772.0,0.25389683],[78770.0,0.34149523],[78763.0,0.02287485]],[[78786.0,0.06346384],[78789.0,0.25384323],[78791.0,0.02432096],[78793.0,0.31087308],[78804.0,0.25380066]]]
["bitfinex","BTCUSD",1769904023667,[[78775.0,0.06347154],[78774.0,0.06347119],[78772.0,0.25389683],[78770.0,0.34149523],[78763.0,0.02287485]],[[78785.0,0.06346428],[78786.0,0.06346384],[78789.0,0.25384323],[78791.0,0.02432096],[78793.0,0.31087308]]]
["bitfinex","BTCUSD",1769904023872,[[78763.0,0.02287485]],[[78785.0,0.06346428],[78786.0,0.06346384],[78789.0,0.25384323],[78791.0,0.02432096],[78793.0,0.31087308]]]
["bitfinex","BTCUSD",1769904023873,[[78750.0,0.02287485],[78739.0,0.01519516],[78728.0,1.30858272],[78711.0,2.54093676],[78544.0,0.7415]],[[78780.0,0.02432096],[78790.0,1.1018],[78860.0,0.000466],[78937.0,1.27868978],[82930.0,0.01]]]
["bitfinex","BTCUSD",1769904024082,[[78762.0,0.06348174],[78750.0,0.36437008],[78728.0,1.30858272],[78721.0,0.01519516],[78711.0,2.54093676]],[[78772.0,0.06347436],[78774.0,0.0634734],[78775.0,0.25388854],[78778.0,0.02432096],[78779.0,0.31087308]]]
["bitfinex","BTCUSD",1769904024416,[[78750.0,0.36437008],[78728.0,1.30858272],[78711.0,2.54093676]],[[78772.0,0.06347436],[78774.0,0.0634734],[78775.0,0.25388854],[78778.0,0.02432096],[78779.0,0.31087308]]]
["bitfinex","BTCUSD",1769904024417,[[78761.0,0.06348317],[78757.0,0.06348562],[78750.0,0.36437008],[78741.0,0.50799139],[78731.0,0.01519516]],[[78771.0,0.06347542],[78772.0,0.06347493],[78774.0,0.31087308],[78775.0,0.25389009],[78778.0,0.02432096]]]
["bitfinex","BTCUSD",1769904024570,[[78750.0,0.36437008]],[[78778.0,0.02432096]]]
["bitfinex","BTCUSD",1769904024571,[[78750.0,0.42786133],[78748.0,0.0006004],[78729.0,0.01519516],[78716.0,0.01592836],[77574.0,0.0127166]],[[78773.0,0.02432096],[78792.0,0.1304],[78807.0,1.26892396],[78840.0,0.10109172],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769904024768,[[78750.0,0.40498648],[78748.0,0.0006004],[78743.0,0.02287485],[78740.0,0.1304],[78734.0,0.02744]],[[78764.0,0.06348116],[78765.0,0.06348141],[78768.0,0.25391164],[78771.0,0.31087308],[78773.0,0.02432096]]]
["bitfinex","BTCUSD",1769904024969,[[78754.0,0.06348874],[78751.0,0.25396502],[78750.0,0.34198382],[78748.0,0.0006004],[78743.0,0.02287485]],[[78764.0,0.06348116],[78765.0,0.06348141],[78768.0,0.25391164],[78771.0,0.31087308],[78773.0,0.02432096]]]
["bitfinex","BTCUSD",1769904025174,[[78758.0,0.06348553],[78750.0,0.34198382],[78748.0,0.0006004],[78743.0,0.02287485],[78735.0,0.50803016]],[[78768.0,0.06347813],[78770.0,0.02432096],[78771.0,0.31087308],[78773.0,0.25389514],[78860.0,0.02037023]]]
["bitfinex","BTCUSD",1769904025377,[[78754.0,0.06348821],[78750.0,0.34198382],[78748.0,0.0006004],[78743.0,0.02287485],[78735.0,0.50803016]],[[78766.0,0.06347946],[78769.0,0.25390932],[78770.0,0.02432096],[78771.0,0.31087308],[78773.0,0.25389514]]]
["bitfinex","BTCUSD",1769904025580,[[78755.0,0.06348778],[78754.0,0.06348821],[78751.0,0.25396414],[78750.0,0.34198382],[78748.0,0.0006004]],[[78765.0,0.06348039],[78766.0,0.06347946],[78769.0,0.25390932],[78770.0,0.02432096],[78771.0,0.31087308]]]
["bitfinex","BTCUSD",1769904025780,[[78756.0,0.06348691],[78755.0,0.06348778],[78752.0,0.25396067],[78750.0,0.34198382],[78748.0,0.0006004]],[[78766.0,0.06347946],[78768.0,0.06347829],[78769.0,0.25390932],[78770.0,0.02432096],[78771.0,0.31087308]]]
["bitfinex","BTCUSD",1769904025982,[[78756.0,0.06348642],[78750.0,0.34198382],[78748.0,0.0006004],[78532.0,1.27868978],[78164.0,0.06729086]],[[78766.0,0.06347946],[78767.0,0.06347976],[78770.0,0.02432096],[78771.0,0.31087308],[78862.0,0.50432]]]
["bitfinex","BTCUSD",1769904026379,[[78758.0,0.0634855],[78750.0,0.34198382],[78748.0,0.0006004],[78697.0,0.03813608],[78532.0,1.27868978]],[[78767.0,0.06347976],[78769.0,0.06347698],[78770.0,0.02432096],[78771.0,0.56477642],[78862.0,0.50432]]]
["bitfinex","BTCUSD",1769904026605,[[78758.0,0.0634855],[78756.0,0.06348679],[78754.0,0.25395502],[78750.0,0.34198382],[78748.0,0.0006004]],[[78767.0,0.06347976],[78769.0,0.06347698],[78770.0,0.02432096],[78771.0,0.56477642],[78850.0,0.03813608]]]
["bitfinex","BTCUSD",1769904026798,[[78758.0,0.0634855],[78754.0,0.25395502],[78750.0,0.34198382],[78748.0,0.0006004],[78574.0,0.74880088]],[[78768.0,0.06347792],[78769.0,0.06347698],[78770.0,0.02432096],[78771.0,0.56477642],[78776.0,0.25388458]]]
["bitfinex","BTCUSD",1769904026961,[[78758.0,0.0634855],[78754.0,0.25395502],[78750.0,0.34198382],[78748.0,0.0006004],[78621.0,0.03813608]],[[78768.0,0.06347792],[78769.0,0.06347698],[78770.0,0.02432096],[78771.0,0.56477642],[78776.0,0.25388458]]]
["bitfinex","BTCUSD",1769904027164,[[78760.0,0.06348385],[78758.0,0.0634855],[78754.0,0.25395502],[78750.0,0.34198382],[78748.0,0.0006004]],[[78769.0,0.06347698],[78770.0,0.02432096],[78771.0,0.37434854],[78773.0,0.25389425],[78776.0,0.25388458]]]
["bitfinex","BTCUSD",1769904027420,[[78762.0,0.06348232],[78754.0,0.25395502],[78750.0,0.02336344],[78748.0,0.0006004],[78169.0,0.025]],[[78772.0,0.06347474],[78777.0,0.02432096],[78779.0,0.31087308],[78780.0,0.25387469],[79359.0,0.025]]]
["bitfinex","BTCUSD",1769904027581,[[78763.0,0.06348147],[78762.0,0.06348232],[78755.0,0.34149523],[78754.0,0.25395502],[78750.0,0.02336344]],[[78772.0,0.06347474],[78774.0,0.06347329],[78777.0,0.02432096],[78779.0,0.31087308],[78780.0,0.25387469]]]
["bitfinex","BTCUSD",1769904027781,[[78762.0,0.06348232],[78761.0,0.06348187],[78759.0,0.25393845],[78755.0,0.34149523],[78754.0,0.25395502]],[[78772.0,0.06347474],[78773.0,0.06347491],[78775.0,0.25388958],[78777.0,0.02432096],[78779.0,0.31087308]]]
["bitfinex","BTCUSD",1769904027964,[[78762.0,0.06348232],[78761.0,0.06348187],[78757.0,0.25394273],[78755.0,0.34149523],[78754.0,0.25395502]],[[78771.0,0.06347539],[78772.0,0.06347474],[78775.0,0.25388958],[78777.0,0.02432096],[78779.0,0.31087308]]]
["bitfinex","BTCUSD",1769904028421,[[78759.0,0.06348427],[78754.0,0.25395502],[78735.0,0.65363016],[78692.0,0.2479],[78654.0,0.3965]],[[78770.0,0.06347622],[78777.0,0.02432096],[78806.0,0.2453],[78836.0,0.09152],[78837.0,0.3938]]]
["bitfinex","BTCUSD",1769904028604,[[78755.0,0.06348757],[78753.0,0.06348888],[78750.0,0.00048859],[78742.0,0.34149523],[78740.0,0.15327485]],[[78765.0,0.31087308],[78775.0,0.25388909],[78786.0,0.38078134],[78799.0,1.26906555],[78829.0,0.0384]]]
["bitfinex","BTCUSD",1769904028800,[[78755.0,0.06348757],[78750.0,0.00048859],[78742.0,0.34149523],[78740.0,0.15327485]],[[78765.0,0.31087308],[78775.0,0.25388909],[78786.0,0.38078134],[78799.0,1.26906555],[78829.0,0.0384]]]
["bitfinex","BTCUSD",1769904028801,[[78755.0,0.06348757],[78752.0,0.25396066],[78750.0,0.00048859],[78742.0,0.34149523],[78740.0,0.15327485]],[[78765.0,0.39867462],[78766.0,0.06348054],[78768.0,0.25391098],[78775.0,0.25388909],[78786.0,0.38078134]]]
["bitfinex","BTCUSD",1769904028985,[[78755.0,0.06348757],[78754.0,0.06348745],[78752.0,0.25396066],[78750.0,0.00048859],[78742.0,0.34149523]],[[78765.0,0.39867462],[78766.0,0.06348054],[78768.0,0.25391098],[78775.0,0.25388909],[78786.0,0.38078134]]]
["bitfinex","BTCUSD",1769904029190,[[78756.0,0.06348706],[78755.0,0.06348757],[78752.0,0.25396066],[78750.0,0.00048859],[78748.0,0.25456542]],[[78765.0,0.39867462],[78766.0,0.06348054],[78768.0,0.25391098],[78775.0,0.25388909],[78786.0,0.38078134]]]
["bitfinex","BTCUSD",1769904029372,[[78755.0,0.06348757],[78753.0,0.06348894],[78752.0,0.25396066],[78750.0,0.00048859],[78748.0,0.25456542]],[[78765.0,0.39867462],[78766.0,0.06348054],[78768.0,0.25391098],[78775.0,0.25388909],[78786.0,0.38078134]]]
["bitfinex","BTCUSD",1769904029814,[[78755.0,0.06348757],[78754.0,0.06348723],[78752.0,0.25396066],[78750.0,0.00048859],[78748.0,0.25456542]],[[78765.0,0.39867462],[78766.0,0.06348054],[78768.0,0.25391098],[78775.0,0.25388909],[78786.0,0.38078134]]]
["bitfinex","BTCUSD",1769904029987,[[78756.0,0.0634869],[78755.0,0.06348757],[78752.0,0.25396066],[78750.0,0.00048859],[78748.0,0.25456542]],[[78765.0,0.39867462],[78766.0,0.06348054],[78768.0,0.25391098],[78775.0,0.25388909],[78786.0,0.38078134]]]
["bitfinex","BTCUSD",1769904030212,[[78756.0,0.0634869],[78755.0,0.06348757],[78752.0,0.25396066],[78750.0,0.00048859],[78748.0,0.25456542]],[[78765.0,0.39867414],[78766.0,0.06348054],[78775.0,0.25388909],[78786.0,0.38078134],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769904030413,[[78756.0,0.06348708],[78755.0,0.06348757],[78750.0,0.00048859],[78748.0,0.25456542],[78616.0,0.03813758]],[[78765.0,0.39867414],[78766.0,0.06347923],[78775.0,0.25388909],[78786.0,0.38078134],[78790.0,0.50768139]]]
["bitfinex","BTCUSD",1769904030670,[[78750.0,0.00048859],[78748.0,0.0006004],[78742.0,0.59548617],[78717.0,1.27036388],[78616.0,0.03813758]],[[78765.0,0.33519404],[78775.0,0.25388909],[78790.0,0.50768139],[82914.0,0.005],[82930.0,0.01]]]
["bitfinex","BTCUSD",1769904030852,[[78750.0,0.06398051],[78748.0,0.0006004],[78742.0,0.59548617],[78717.0,1.27036388],[78591.0,0.77267392]],[[78760.0,0.06348457],[78761.0,0.06348457],[78764.0,0.02432096],[78765.0,0.31087308],[78775.0,0.25388909]]]
["bitfinex","BTCUSD",1769904031046,[[78750.0,0.06398051],[78748.0,0.0006004],[78742.0,0.59548617],[78717.0,1.27036388],[78614.0,0.63813851]],[[78760.0,0.06348457],[78761.0,0.06348457],[78764.0,0.02432096],[78765.0,0.31087308],[78775.0,0.25388909]]]
["bitfinex","BTCUSD",1769904031202,[[78751.0,0.06349091],[78750.0,0.06398051],[78748.0,0.0006004],[78747.0,0.253976],[78742.0,0.59548617]],[[78761.0,0.06348457],[78762.0,0.06348244],[78764.0,0.27824455],[78765.0,0.31087308],[78775.0,0.25388909]]]
["bitfinex","BTCUSD",1769904031398,[[78751.0,0.06349091],[78750.0,0.06398051],[78748.0,0.0006004],[78747.0,0.253976],[78742.0,0.59548617]],[[78760.0,0.06348419],[78761.0,0.06348457],[78764.0,0.27824455],[78765.0,0.31087308],[78767.0,0.2539142]]]
["bitfinex","BTCUSD",1769904031617,[[78753.0,0.06348955],[78750.0,0.00048859],[78748.0,0.0006004],[78718.0,0.27518151],[78702.0,0.01519516]],[[78764.0,0.02432096],[78767.0,0.2539142]]]
["bitfinex","BTCUSD",1769904031618,[[78753.0,0.06348955],[78750.0,0.00048859],[78748.0,0.0006004],[78718.0,0.27518151],[78702.0,0.01519516]],[[78764.0,0.02432096],[78767.0,0.2539142],[78769.0,0.31087308],[78771.0,0.25390191],[78784.0,0.02744]]]
["bitfinex","BTCUSD",1769904031821,[[78750.0,0.06397988],[78748.0,0.0006004],[78744.0,0.25398757],[78740.0,0.36437008],[78718.0,0.27518151]],[[78762.0,0.08780395],[78764.0,0.31087308],[78771.0,0.25390191],[78784.0,0.02744],[78838.0,0.50432]]]
["bitfinex","BTCUSD",1769904032023,[[78752.0,0.06349004],[78750.0,0.00048859],[78749.0,0.25397093],[78748.0,0.0006004],[78744.0,0.25398757]],[[78762.0,0.02432096],[78763.0,0.06348214],[78764.0,0.31087308],[78765.0,0.06348069],[78766.0,0.25391791]]]
["bitfinex","BTCUSD",1769904032218,[[78754.0,0.06348842],[78750.0,0.00048859],[78748.0,0.0006004],[78744.0,0.5954828],[78740.0,0.02287485]],[[78764.0,0.063481],[78765.0,0.06348069],[78769.0,0.31087308],[78781.0,0.38080283],[78879.0,2.20178001]]]
["bitfinex","BTCUSD",1769904032417,[[78750.0,0.00048859],[78748.0,0.0006004]],[[78764.0,0.063481],[78765.0,0.06348069],[78769.0,0.31087308],[78781.0,0.38080283],[78879.0,2.20178001]]]
["bitfinex","BTCUSD",1769904032418,[[78758.0,0.06348523],[78752.0,0.34149523],[78750.0,0.00048859],[78749.0,0.02287485],[78748.0,0.0006004]],[[78770.0,0.02432096],[78779.0,0.31087308],[78795.0,0.50764961],[78879.0,2.20178001],[78920.0,1.00864]]]
["bitfinex","BTCUSD",1769904032643,[[78757.0,0.0634851],[78752.0,0.34149523],[78750.0,0.00048859],[78749.0,0.02287485],[78748.0,0.0006004]],[[78767.0,0.06347877],[78768.0,0.06347813],[78770.0,0.02432096],[78779.0,0.31087308],[78786.0,0.38078295]]]
["bitfinex","BTCUSD",1769904032842,[[78758.0,0.0634851],[78757.0,0.0634851],[78754.0,0.25395301],[78752.0,0.34149523],[78750.0,0.00048859]],[[78768.0,0.06347813],[78770.0,0.02432096],[78779.0,0.31087308],[78786.0,0.38078295]]]
["bitfinex","BTCUSD",1769904032843,[[78758.0,0.0634851],[78757.0,0.0634851],[78754.0,0.25395301],[78752.0,0.34149523],[78750.0,0.00048859]],[[78768.0,0.06347813],[78770.0,0.08779749],[78771.0,0.25390181],[78776.0,0.25388597],[78779.0,0.31087308]]]
["bitfinex","BTCUSD",1769904033043,[[78759.0,0.06348462],[78758.0,0.0634851],[78752.0,0.34149523],[78750.0,0.00048859],[78161.0,0.025]],[[78769.0,0.06347817],[78770.0,0.02432096],[78771.0,0.06347558],[78776.0,0.25388597],[78779.0,0.31087308]]]
["bitfinex","BTCUSD",1769904033336,[[78750.0,0.00048859]],[[78779.0,0.31087308]]]
["bitfinex","BTCUSD",1769904033337,[[78753.0,0.34149523],[78750.0,0.00048859],[78744.0,0.13044],[78742.0,0.01519516],[78677.0,0.0002]],[[78774.0,0.06347275],[78778.0,0.02432096],[78781.0,0.2538702],[78790.0,0.38076222],[78800.0,0.50762]]]
["bitfinex","BTCUSD",1769904033540,[[78763.0,0.06348113],[78762.0,0.34149523],[78760.0,0.25393411],[78754.0,0.02287485],[78750.0,0.00048859]],[[78774.0,0.06347275],[78778.0,0.02432096],[78781.0,0.2538702],[78786.0,0.31087308],[78790.0,0.38076222]]]
["bitfinex","BTCUSD",1769904033742,[[78763.0,0.06348113],[78762.0,0.34149523],[78761.0,0.06348294],[78758.0,0.25394019],[78755.0,0.2539492]],[[78772.0,0.06347449],[78776.0,0.25388537],[78778.0,0.02432096],[78781.0,0.2538702],[78786.0,0.31087308]]]
["bitfinex","BTCUSD",1769904033940,[[78763.0,0.06348111],[78762.0,0.40497715],[78755.0,0.2539492],[78736.0,0.1456],[78695.0,0.2479]],[[78773.0,0.06347391],[78776.0,0.25388537],[78778.0,0.02432096],[78781.0,0.2538702],[78786.0,0.31087308]]]
["bitfinex","BTCUSD",1769904034195,[[78763.0,0.06348111],[78762.0,0.40497715],[78755.0,0.2539492],[78736.0,0.1456],[78695.0,0.2479]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78778.0,0.02432096],[78781.0,0.2538702]]]
["bitfinex","BTCUSD",1769904034404,[[78762.0,0.06348192],[78760.0,0.0634834],[78759.0,0.25393863],[78757.0,0.34149523],[78755.0,0.2539492]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78778.0,0.02432096],[78780.0,0.31087308]]]
["bitfinex","BTCUSD",1769904034546,[[78762.0,0.06348192],[78761.0,0.06348183],[78759.0,0.25393863],[78757.0,0.34149523],[78755.0,0.2539492]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78778.0,0.02432096],[78780.0,0.31087308]]]
["bitfinex","BTCUSD",1769904035243,[[78763.0,0.06348154],[78762.0,0.06348192],[78759.0,0.25393863],[78757.0,0.34149523],[78755.0,0.2539492]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78778.0,0.02432096],[78780.0,0.31087308]]]
["bitfinex","BTCUSD",1769904035446,[[78763.0,0.06348139],[78762.0,0.06348192],[78759.0,0.25393863],[78757.0,0.34149523],[78755.0,0.2539492]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78778.0,0.02432096],[78780.0,0.31087308]]]
["bitfinex","BTCUSD",1769904035647,[[78763.0,0.06348139],[78762.0,0.40497715],[78760.0,0.02287485],[78759.0,0.25393863],[78755.0,0.2539492]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78784.0,0.02432096],[78786.0,0.31087308]]]
["bitfinex","BTCUSD",1769904035893,[[78762.0,0.40497715],[78760.0,0.0863582],[78759.0,0.25393863],[78755.0,0.2539492],[75698.0,0.0222]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78784.0,0.02432096],[78786.0,0.31087308]]]
["bitfinex","BTCUSD",1769904036102,[[78762.0,0.40497715],[78760.0,0.0863582],[78759.0,0.25393863],[78755.0,0.2539492],[77573.0,0.0127167]],[[78772.0,0.06347451],[78773.0,0.06347391],[78776.0,0.25388537],[78784.0,0.02432096],[78786.0,0.31087308]]]
["bitfinex","BTCUSD",1769904036296,[[78762.0,0.40497715],[78760.0,0.0863582],[78759.0,0.25393863],[78755.0,0.2539492],[78605.0,0.4]],[[78772.0,0.06347451],[78773.0,0.06347391],[78775.0,0.25388779],[78784.0,0.02432096],[78786.0,0.31087308]]]
["bitfinex","BTCUSD",1769904036498,[[78605.0,0.4]],[[78784.0,0.02432096],[78786.0,0.31087308]]]
["bitfinex","BTCUSD",1769904036499,[[78753.0,0.38093473],[78737.0,0.1456],[78728.0,0.0384],[78726.0,0.39495471],[78720.0,0.48351026]],[[78805.0,0.50758434],[78819.0,0.2453],[82847.0,0.005],[82889.0,0.0021],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769904036705,[[78777.0,0.06346995],[78776.0,0.34149523],[78775.0,0.06347149],[78774.0,0.02287485],[78751.0,0.01519516]],[[78787.0,0.06346272],[78798.0,0.02432096],[78799.0,0.31087308],[78819.0,0.2453],[78821.0,1.81417794]]]
["bitfinex","BTCUSD",1769904036908,[[78777.0,0.06346995],[78776.0,0.34149523],[78775.0,0.06347149],[78774.0,0.02287485],[78773.0,0.25414937]],[[78798.0,0.02432096],[78819.0,0.2453],[78821.0,1.81417794]]]
["bitfinex","BTCUSD",1769904036909,[[78777.0,0.06346995],[78776.0,0.34149523],[78775.0,0.06347149],[78774.0,0.02287485],[78773.0,0.25414937]],[[78788.0,0.06346188],[78789.0,0.06346067],[78798.0,0.02432096],[78812.0,0.02744],[78819.0,0.2453]]]
["bitfinex","BTCUSD",1769904037085,[[78776.0,0.34149523],[78775.0,0.06347149],[78774.0,0.02287485],[78773.0,0.25414937]],[[78788.0,0.06346188],[78798.0,0.02432096],[78812.0,0.02744],[78819.0,0.2453]]]
["bitfinex","BTCUSD",1769904037086,[[78776.0,0.40496595],[78775.0,0.06347149],[78774.0,0.02287485],[78773.0,0.25414937],[78768.0,0.25390789]],[[78787.0,0.06346241],[78788.0,0.06346188],[78795.0,0.25382412],[78798.0,0.02432096],[78799.0,0.31087308]]]
["bitfinex","BTCUSD",1769904037282,[[78776.0,0.40496595],[78775.0,0.06347149],[78774.0,0.02287485],[78773.0,0.25414937],[78768.0,0.25390789]],[[78787.0,0.06346241],[78788.0,0.06346188],[78791.0,0.25383738],[78795.0,0.25382412],[78798.0,0.02432096]]]
["bitfinex","BTCUSD",1769904037530,[[78777.0,0.0634699],[78776.0,0.40496595],[78774.0,0.02287485],[78773.0,0.25414937],[78768.0,0.25390789]],[[78786.0,0.06346311],[78787.0,0.06346241],[78795.0,0.25382412],[78798.0,0.02432096],[78802.0,0.13044]]]
["bitfinex","BTCUSD",1769904037730,[[78776.0,0.34149523],[78774.0,0.08634705],[78773.0,0.06372918],[78770.0,0.25390058],[78768.0,0.25390789]],[[78784.0,0.06346515],[78795.0,0.0245957],[78796.0,0.3168159],[78799.0,0.25381676],[78802.0,0.13044]]]
["bitfinex","BTCUSD",1769904037984,[[78773.0,0.06372918]],[[78784.0,0.06346515],[78795.0,0.0245957],[78796.0,0.3168159],[78799.0,0.25381676],[78802.0,0.13044]]]
["bitfinex","BTCUSD",1769904037985,[[78773.0,0.0002559],[78764.0,0.25392092],[78759.0,0.02458804],[78757.0,0.31385283],[78747.0,0.50795544]],[[78775.0,0.3168159],[78776.0,0.0345957],[78798.0,0.06345338],[78802.0,0.13044],[78812.0,1.2962855]]]
["bitfinex","BTCUSD",1769904038190,[[78763.0,0.25392613],[78759.0,0.02458804],[78757.0,0.31385283],[78747.0,0.50795544],[78694.0,0.0941129]],[[78775.0,0.31696235],[78776.0,0.09806693],[78780.0,0.25387202],[78802.0,0.13044],[78812.0,1.2962855]]]
["bitfinex","BTCUSD",1769904038351,[[78766.0,0.06347837],[78765.0,0.06347853],[78759.0,0.02458804],[78757.0,0.31385283],[78747.0,0.50795544]],[[78775.0,0.06361873],[78776.0,0.08806693],[78781.0,0.3168159],[78802.0,0.13044],[78812.0,1.2962855]]]
["bitfinex","BTCUSD",1769904038567,[[78759.0,0.02458804],[78757.0,0.31385283],[78755.0,0.25394915],[78747.0,0.50795544],[78740.0,0.50799817]],[[78775.0,0.06361873],[78776.0,0.08806693],[78781.0,0.3168159],[78802.0,0.13044],[78812.0,1.2962855]]]
["bitfinex","BTCUSD",1769904038568,[[78759.0,0.02458804],[78757.0,0.31385283],[78755.0,0.25394915],[78747.0,0.50795544],[78740.0,0.50799817]],[[78775.0,0.00014645],[78776.0,0.0245957],[78781.0,0.5706872],[78793.0,0.38074831],[78802.0,0.13044]]]
["bitfinex","BTCUSD",1769904038786,[[78761.0,0.0634826],[78758.0,0.2539416],[78753.0,0.02492694],[78740.0,0.50799817],[78728.0,0.0384]],[[78775.0,0.00014645],[78793.0,0.38074831],[78802.0,0.13044]]]
["bitfinex","BTCUSD",1769904038787,[[78761.0,0.0634826],[78758.0,0.2539416],[78753.0,0.02492694],[78740.0,0.50799817],[78728.0,0.0384]],[[78775.0,0.25403732],[78793.0,0.38074831],[78802.0,0.13044],[78804.0,1.26898414],[78812.0,0.02744]]]
["bitfinex","BTCUSD",1769904038991,[[78758.0,0.06348483],[78753.0,0.27888504],[78751.0,0.31385283],[78740.0,0.50799817],[78702.0,0.01519516]],[[78769.0,0.0634772],[78774.0,0.3168159],[78775.0,0.02474215],[78778.0,0.25387801],[78787.0,0.3807738]]]
["bitfinex","BTCUSD",1769904039187,[[78753.0,0.02492694],[78751.0,0.31385283],[78740.0,0.50799817],[78735.0,0.50803298],[78734.0,0.02744]],[[78774.0,0.3168159],[78775.0,0.00014645],[78787.0,0.3807738],[78853.0,0.50432],[78865.0,0.0003389]]]
["bitfinex","BTCUSD",1769904039390,[[78758.0,0.06348539],[78753.0,0.02492694],[78751.0,0.31385283],[78749.0,0.25396925],[78740.0,0.50799817]],[[78768.0,0.06347835],[78774.0,0.3414116],[78775.0,0.00014645],[78787.0,0.3807738],[78853.0,0.50432]]]
["bitfinex","BTCUSD",1769904039551,[[78759.0,0.06348435],[78758.0,0.06348539],[78753.0,0.02492694],[78751.0,0.31385283],[78749.0,0.25396925]],[[78768.0,0.06347835],[78771.0,0.25390137],[78774.0,0.3414116],[78775.0,0.00014645],[78787.0,0.3807738]]]
["bitfinex","BTCUSD",1769904039752,[[78759.0,0.06348435],[78758.0,0.06348539],[78755.0,0.25394945],[78753.0,0.02492694],[78751.0,0.31385283]],[[78768.0,0.06347835],[78769.0,0.0634768],[78771.0,0.25390137],[78774.0,0.3414116],[78775.0,0.25404055]]]
["bitfinex","BTCUSD",1769904040303,[[78753.0,0.06382819],[78745.0,0.25398157],[78742.0,0.33844087],[78728.0,0.50807338],[78711.0,0.01519516]],[[78775.0,0.25404055]]]
["bitfinex","BTCUSD",1769904040304,[[78753.0,0.06382819],[78745.0,0.25398157],[78742.0,0.33844087],[78728.0,0.50807338],[78711.0,0.01519516]],[[78763.0,0.06348216],[78775.0,0.00014645],[78782.0,0.13044],[78830.0,0.0384],[78839.0,0.41500845]]]
["bitfinex","BTCUSD",1769904040517,[[78753.0,0.06382819],[78752.0,0.06348974],[78745.0,0.25398157],[78742.0,0.33844087],[78730.0,0.13044]],[[78763.0,0.06348216],[78764.0,0.06348208],[78765.0,0.0245957],[78775.0,0.00014645],[78782.0,0.13044]]]
["bitfinex","BTCUSD",1769904040658,[[78753.0,0.0003389],[78751.0,0.06349125],[78745.0,0.25398157],[78742.0,0.33844087],[78730.0,0.13044]],[[78761.0,0.06348385],[78762.0,0.06348243],[78763.0,0.0245957],[78765.0,0.3168159],[78775.0,0.00014645]]]
["bitfinex","BTCUSD",1769904040869,[[78753.0,0.0003389],[78751.0,0.06349125],[78750.0,0.06349055],[78745.0,0.25398157],[78742.0,0.33844087]],[[78761.0,0.06348385],[78762.0,0.06348243],[78763.0,0.0245957],[78765.0,0.3168159],[78775.0,0.00014645]]]
["bitfinex","BTCUSD",1769904041273,[[78753.0,0.0003389],[78750.0,0.06349184],[78747.0,0.25397626],[78742.0,0.33844087],[78741.0,0.2539947]],[[78761.0,0.06348385],[78763.0,0.0245957],[78764.0,0.2539234],[78765.0,0.3168159],[78769.0,0.25390748]]]
["bitfinex","BTCUSD",1769904041504,[[78753.0,0.0003389],[78751.0,0.06349079],[78750.0,0.06349184],[78747.0,0.25397626],[78742.0,0.33844087]],[[78761.0,0.06348385],[78762.0,0.0634837],[78763.0,0.0245957],[78764.0,0.2539234],[78765.0,0.3168159]]]
["bitfinex","BTCUSD",1769904042010,[[78730.0,0.02319481],[78728.0,0.3086013],[78722.0,0.50811235],[78714.0,1.27041899],[78692.0,2.54188709]],[[78753.0,0.0003389],[78760.0,0.5524],[78773.0,0.25389732],[78787.0,1.26924555],[78804.0,0.0003389]]]
["bitfinex","BTCUSD",1769904042216,[[78741.0,0.06349921],[78730.0,0.02319481],[78722.0,0.50811235],[78720.0,0.13044],[78715.0,0.01519516]],[[78751.0,0.0096611],[78752.0,0.02339826],[78753.0,0.0003389],[78754.0,0.06348933],[78773.0,0.25389732]]]
["bitfinex","BTCUSD",1769904042412,[[78741.0,0.06349921],[78735.0,0.3086013],[78730.0,0.02319481],[78722.0,0.50811235],[78720.0,0.13044]],[[78751.0,0.0096611],[78752.0,0.02339826],[78753.0,0.0003389],[78773.0,0.25389732]]]
["bitfinex","BTCUSD",1769904042413,[[78741.0,0.06349921],[78735.0,0.3086013],[78730.0,0.02319481],[78722.0,0.50811235],[78720.0,0.13044]],[[78751.0,0.0096611],[78752.0,0.02339826],[78753.0,0.0003389],[78758.0,0.31174004],[78761.0,0.25393529]]]
["bitfinex","BTCUSD",1769904042671,[[78736.0,0.3086013],[78734.0,0.02319481],[78722.0,0.50811235],[78720.0,0.13044],[75619.0,0.001]],[[78751.0,0.0096611],[78753.0,0.0003389],[78758.0,0.39862415],[78810.0,2.53776646],[78920.0,0.03813967]]]
["bitfinex","BTCUSD",1769904042836,[[78736.0,0.3086013],[78734.0,0.02319481],[78722.0,0.50811235],[78720.0,0.13044],[78712.0,1.2707833]],[[78751.0,0.0096611],[78756.0,0.06348792],[78758.0,0.3351383],[78766.0,0.2539178],[78774.0,0.38084068]]]
["bitfinex","BTCUSD",1769904043006,[[78741.0,0.25399558],[78736.0,0.3086013],[78722.0,0.50811235],[78720.0,0.13044],[78712.0,1.2707833]],[[78751.0,0.0096611],[78758.0,0.3351383],[78760.0,0.25393799],[78766.0,0.2539178],[78774.0,0.38084068]]]
["bitfinex","BTCUSD",1769904043206,[[78745.0,0.06349557],[78741.0,0.25399558],[78733.0,0.3089402],[78732.0,0.02319481],[78722.0,0.50811235]],[[78751.0,0.0096611],[78755.0,0.06348805],[78758.0,0.3351383],[78760.0,0.25393799],[78766.0,0.2539178]]]
["bitfinex","BTCUSD",1769904043432,[[78745.0,0.06398416],[78744.0,0.06349557],[78741.0,0.25399558],[78733.0,0.3089402],[78732.0,0.02319481]],[[78751.0,0.0096611],[78755.0,0.06348805],[78757.0,0.06348785],[78758.0,0.3351383],[78760.0,0.25393799]]]
["bitfinex","BTCUSD",1769904043852,[[78745.0,0.06398416],[78744.0,0.06349557],[78741.0,0.25399558],[78736.0,0.2540105],[78733.0,0.3089402]],[[78751.0,0.0096611],[78755.0,0.06348805],[78757.0,0.06348785],[78758.0,0.3351383],[78759.0,0.25393975]]]
["bitfinex","BTCUSD",1769904044056,[[78746.0,0.06349514],[78745.0,0.06398416],[78741.0,0.25399558],[78740.0,0.3086013],[78738.0,0.02319481]],[[78751.0,0.0096611],[78755.0,0.06348805],[78757.0,0.06348785],[78758.0,0.02339826],[78759.0,0.25393975]]]
["bitfinex","BTCUSD",1769904044256,[[78746.0,0.3086013],[78745.0,0.00048859],[78733.0,0.25434908],[78724.0,0.39624103],[78690.0,0.06519516]],[[78762.0,0.06348302],[78768.0,0.02339826],[78770.0,0.25390581],[78775.0,0.31174004],[78787.0,0.50770429]]]
["bitfinex","BTCUSD",1769904044409,[[78748.0,0.25397309],[78747.0,0.3086013],[78746.0,0.02319481],[78745.0,0.00048859],[78733.0,0.25434908]],[[78762.0,0.06348302],[78768.0,0.02339826],[78770.0,0.25390581],[78775.0,0.31174004],[78787.0,0.50770429]]]
["bitfinex","BTCUSD",1769904044604,[[78747.0,0.3086013],[78746.0,0.02319481],[78745.0,0.00048859],[78741.0,0.25399483],[78733.0,0.25434908]],[[78760.0,0.06348417],[78761.0,0.06348453],[78768.0,0.02339826],[78770.0,0.56564585],[78787.0,0.50770429]]]
["bitfinex","BTCUSD",1769904044811,[[78748.0,0.06349367],[78747.0,0.3086013],[78746.0,0.27717458],[78745.0,0.00048859],[78741.0,0.25399483]],[[78759.0,0.06348482],[78760.0,0.06348417],[78763.0,0.25392695],[78768.0,0.02339826],[78770.0,0.56564585]]]
["bitfinex","BTCUSD",1769904045051,[[78749.0,0.06349212],[78748.0,0.06349367],[78747.0,0.3086013],[78746.0,0.27717458],[78745.0,0.00048859]],[[78759.0,0.06348482],[78760.0,0.06348417],[78763.0,0.25392695],[78767.0,0.25391365],[78768.0,0.02339826]]]
["bitfinex","BTCUSD",1769904045461,[[78749.0,0.07491013],[78747.0,0.3086013],[78746.0,0.27717458],[78745.0,0.00048859],[75673.0,0.05092975]],[[78759.0,0.06348494],[78760.0,0.06348417],[78763.0,0.25392695],[78767.0,0.25391365],[78768.0,0.02339826]]]
["bitfinex","BTCUSD",1769904045675,[[78750.0,0.0634913],[78749.0,0.07491067],[78747.0,0.3086013],[78746.0,0.27717327],[78745.0,0.00048859]],[[78760.0,0.06348401],[78762.0,0.06348295],[78768.0,0.02339826],[78771.0,0.25390358],[78797.0,0.0248832]]]
["bitfinex","BTCUSD",1769904046078,[[78750.0,0.0604913],[78749.0,0.07491067],[78747.0,0.3086013],[78746.0,0.27717327],[78745.0,0.00048859]],[[78760.0,0.06348401],[78761.0,0.06348454],[78764.0,0.25392402],[78768.0,0.27730879],[78797.0,0.0248832]]]
["bitfinex","BTCUSD",1769904046808,[[78751.0,0.06349123],[78749.0,0.07491067],[78746.0,0.27717327],[78745.0,0.00048859],[77586.0,0.00036919]],[[78760.0,0.06348401],[78761.0,0.06348454],[78764.0,0.25392402],[78768.0,0.27730879],[78797.0,0.0248832]]]
["bitfinex","BTCUSD",1769904046961,[[78750.0,0.06349166],[78749.0,0.07491067],[78747.0,0.56257882],[78746.0,0.02319481],[78745.0,0.00048859]],[[78760.0,0.06348401],[78761.0,0.06348454],[78764.0,0.25392402],[78768.0,0.27730879],[78797.0,0.0248832]]]
["bitfinex","BTCUSD",1769904047356,[[78749.0,0.07491067],[78747.0,0.37209506],[78746.0,0.02319481],[78745.0,0.25447032],[78725.0,0.01519516]],[[78759.0,0.06348486],[78760.0,0.06348401],[78763.0,0.25392676],[78768.0,0.27730879],[78797.0,0.0248832]]]
["bitfinex","BTCUSD",1769904047606,[[78750.0,0.06349196],[78749.0,0.07491067],[78747.0,0.3086013],[78745.0,0.00048859],[78725.0,0.01519516]],[[78759.0,0.06348486],[78760.0,0.06348401],[78763.0,0.25392676],[78768.0,0.27730879],[78797.0,0.0248832]]]
["bitfinex","BTCUSD",1769904047765,[[78750.0,0.06349196],[78749.0,0.07491067],[78747.0,0.3086013],[78745.0,0.00048859],[78741.0,0.27718964]],[[78759.0,0.06348486],[78760.0,0.06348401],[78763.0,0.25392676],[78768.0,0.27730879],[78797.0,0.0248832]]]
["bitfinex","BTCUSD",1769904048330,[[78750.0,0.06349196],[78749.0,0.07491067],[78746.0,0.25398058],[78745.0,0.00048859],[78741.0,0.25399483]],[[78758.0,0.02339826],[78759.0,0.06348486],[78760.0,0.37522405],[78763.0,0.25392676],[78768.0,0.25391053]]]
["bitfinex","BTCUSD",1769904048870,[[78750.0,0.06349196],[78749.0,0.07491067],[78746.0,0.25398058],[78745.0,0.00048859],[78741.0,0.25399483]],[[78759.0,0.06348486],[78760.0,0.37522405],[78763.0,0.27732502],[78768.0,0.25391053],[78867.0,0.63040001]]]
["bitfinex","BTCUSD",1769904049309,[[78750.0,0.06349196],[78749.0,0.07491067],[78748.0,0.3086013],[78746.0,0.25398058],[78745.0,0.0236834]],[[78759.0,0.06348486],[78760.0,0.06348401],[78763.0,0.27732502],[78768.0,0.25391053],[78770.0,0.31174004]]]
["bitfinex","BTCUSD",1769904050058,[[78750.0,0.06349196],[78749.0,0.07491067],[78748.0,0.3086013],[78746.0,0.25398058],[78745.0,0.0236834]],[[78759.0,0.06348486],[78760.0,0.06348401],[78763.0,0.25392676],[78768.0,0.25391053],[78770.0,0.31174004]]]
["bitfinex","BTCUSD",1769904050201,[[78750.0,0.06349196],[78749.0,0.07491067],[78746.0,0.25398058],[78745.0,0.0236834],[75640.0,0.0002]],[[78759.0,0.06348486],[78760.0,0.06348401],[78763.0,0.25392676],[78768.0,0.25391053],[78769.0,0.02339826]]]
["bitfinex","BTCUSD",1769904050405,[[78750.0,0.37209326],[78749.0,0.07491067],[78747.0,0.25397739],[78745.0,0.0236834],[78721.0,0.38960115]],[[78759.0,0.06348482],[78760.0,0.06348401],[78763.0,0.25392676],[78768.0,0.25391053],[78769.0,0.02339826]]]
["bitfinex","BTCUSD",1769904050607,[[78750.0,0.3086013],[78749.0,0.07491067],[78748.0,0.06349239],[78745.0,0.0236834],[78721.0,0.38960115]],[[78759.0,0.06348482],[78760.0,0.06348401],[78762.0,0.25393017],[78768.0,0.25391053],[78769.0,0.02339826]]]
["bitfinex","BTCUSD",1769904050807,[[78750.0,0.37209332],[78749.0,0.07491067],[78746.0,0.25398034],[78745.0,0.0236834],[78721.0,0.38960115]],[[78759.0,0.06348482],[78760.0,0.06348401],[78762.0,0.25393017],[78768.0,0.25391053],[78769.0,0.02339826]]]
["bitfinex","BTCUSD",1769904051010,[[78752.0,0.06349013],[78750.0,0.3086013],[78749.0,0.01141801],[78748.0,0.25397216],[78746.0,0.25398034]],[[78761.0,0.06348325],[78768.0,0.02339826],[78845.0,0.63073891],[78867.0,0.75648001],[78889.0,0.88256001]]]
["bitfinex","BTCUSD",1769904051328,[[78752.0,0.06349013],[78751.0,0.06349116],[78750.0,0.3086013],[78749.0,0.01141801],[78746.0,0.25398034]],[[78762.0,0.06348302],[78768.0,0.02339826],[78769.0,0.56564748],[78805.0,0.03981613],[78828.0,0.50432]]]
["bitfinex","BTCUSD",1769904051551,[[78752.0,0.06349013],[78751.0,0.06349116],[78749.0,0.01141801],[78746.0,0.25398034],[78742.0,0.3086013]],[[78761.0,0.06348377],[78762.0,0.08688128],[78764.0,0.25392334],[78769.0,0.25390744],[78805.0,0.03981613]]]
["bitfinex","BTCUSD",1769904051725,[[78752.0,0.06349013],[78751.0,0.06349116],[78749.0,0.01141801],[78748.0,0.25397186],[78746.0,0.25398034]],[[78761.0,0.37522381],[78762.0,0.06348302],[78764.0,0.25392334],[78769.0,0.25390744],[78805.0,0.03981613]]]
["bitfinex","BTCUSD",1769904051925,[[78733.0,0.25435876],[78731.0,0.02319481],[78729.0,0.3086013],[78724.0,0.65369795],[78722.0,0.02744]],[[78751.0,0.02339826],[78777.0,5.05],[78788.0,1.26924285],[78805.0,0.03981613],[78820.0,0.05]]]
["bitfinex","BTCUSD",1769904052136,[[78739.0,0.06350027],[78733.0,0.0003389],[78724.0,0.81669925],[78723.0,0.02339481],[78722.0,0.02744]],[[78748.0,0.31174004],[78750.0,0.06349248],[78751.0,0.00048819],[78752.0,0.0003389],[78753.0,0.25395928]]]
["bitfinex","BTCUSD",1769904052313,[[78739.0,0.06350027],[78733.0,0.0003389],[78724.0,0.81669925],[78723.0,0.02339481],[78722.0,0.02744]],[[78750.0,0.06349248],[78751.0,0.00048819],[78752.0,0.0003389],[78753.0,0.25395928]]]
["bitfinex","BTCUSD",1769904052314,[[78739.0,0.0635003],[78733.0,0.0003389],[78729.0,0.3086013],[78724.0,0.50809795],[78723.0,0.0002]],[[78747.0,0.02339826],[78749.0,0.06349326],[78750.0,0.37523252],[78751.0,0.00048819],[78752.0,0.0003389]]]
["bitfinex","BTCUSD",1769904052518,[[78740.0,0.06349994],[78739.0,0.0635003],[78736.0,0.25401301],[78734.0,0.3086013],[78733.0,0.0003389]],[[78749.0,0.06349326],[78750.0,0.06349248],[78751.0,0.00048819],[78754.0,0.02339826],[78756.0,0.31174004]]]
["bitfinex","BTCUSD",1769904052742,[[78740.0,0.06349994],[78734.0,0.3086013],[78733.0,0.0003389]],[[78750.0,0.06349248],[78751.0,0.00048819],[78754.0,0.02339826],[78756.0,0.31174004]]]
["bitfinex","BTCUSD",1769904052743,[[78741.0,0.0634993],[78740.0,0.06349994],[78737.0,0.25400901],[78734.0,0.3086013],[78733.0,0.0003389]],[[78750.0,0.06349248],[78751.0,0.06398074],[78754.0,0.02339826],[78756.0,0.31174004],[78784.0,0.0248832]]]
["bitfinex","BTCUSD",1769904052947,[[78738.0,0.06350105],[78734.0,0.3086013],[78733.0,0.0003389],[78697.0,0.0384],[78570.0,12.7277389]],[[78751.0,0.06398074],[78754.0,0.02339826],[78756.0,0.31174004],[78784.0,0.0248832]]]
["bitfinex","BTCUSD",1769904052948,[[78738.0,0.06350105],[78734.0,0.3086013],[78733.0,0.0003389],[78697.0,0.0384],[78570.0,12.7277389]],[[78749.0,0.06349367],[78751.0,0.00048819],[78752.0,0.25396292],[78754.0,0.02339826],[78756.0,0.31174004]]]
["bitfinex","BTCUSD",1769904053136,[[78740.0,0.06349955],[78734.0,0.3086013],[78733.0,0.0003389],[78697.0,0.0384],[78603.0,0.03814665]],[[78750.0,0.06349336],[78751.0,0.06397946],[78754.0,0.02339826],[78756.0,0.31174004],[79340.0,0.03]]]
["bitfinex","BTCUSD",1769904053317,[[78740.0,0.06349955],[78734.0,0.3086013],[78733.0,0.0003389],[78697.0,0.0384],[78603.0,0.03814665]],[[78751.0,0.00048819],[78754.0,0.02339826],[78756.0,0.31174004],[79340.0,0.055],[79537.0,0.065]]]
["bitfinex","BTCUSD",1769904053632,[[78740.0,0.06349955],[78739.0,0.06349959],[78734.0,0.3086013],[78733.0,0.0003389],[78697.0,0.0384]],[[78750.0,0.06349262],[78751.0,0.06398104],[78753.0,0.25395904],[78754.0,0.02339826],[78756.0,0.31174004]]]
["bitfinex","BTCUSD",1769904053852,[[78740.0,0.06349955],[78739.0,0.06349959],[78737.0,0.25401001],[78734.0,0.3086013],[78733.0,0.0003389]],[[78749.0,0.06349332],[78750.0,0.06349262],[78751.0,0.00048819],[78754.0,0.02339826],[78756.0,0.31174004]]]
["bitfinex","BTCUSD",1769904054198,[[78741.0,0.0634987],[78740.0,0.06349955],[78734.0,0.33179611],[78733.0,0.25435553],[78583.0,0.4]],[[78751.0,0.06397993],[78754.0,0.02339826],[78756.0,0.31174004],[78871.0,1.2004],[79340.0,0.055]]]
["bitfinex","BTCUSD",1769904054485,[[78747.0,0.06349403],[78733.0,0.0003389],[78718.0,0.25998635],[78583.0,0.4],[78150.0,0.025]],[[78756.0,0.06348751],[78757.0,0.06348675],[78762.0,0.02339826],[78764.0,0.13048],[78766.0,0.31174004]]]
["bitfinex","BTCUSD",1769904054621,[[78747.0,0.06364054],[78744.0,0.3086013],[78742.0,0.02319481],[78733.0,0.0003389],[78725.0,0.01519516]],[[78757.0,0.06348675],[78762.0,0.02339826],[78764.0,0.13048],[78766.0,0.31174004],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769904054815,[[78748.0,0.06349326],[78747.0,0.06364054],[78744.0,0.3086013],[78742.0,0.02319481],[78739.0,0.25400247]],[[78758.0,0.06348574],[78759.0,0.06348609],[78762.0,0.02339826],[78764.0,0.38440417],[78766.0,0.31174004]]]
["bitfinex","BTCUSD",1769904055021,[[78748.0,0.06349326],[78747.0,0.06363965],[78744.0,0.3086013],[78742.0,0.02319481],[78739.0,0.25400247]],[[78757.0,0.06348675],[78758.0,0.06348574],[78762.0,0.02339826],[78764.0,0.38440417],[78766.0,0.31174004]]]
["bitfinex","BTCUSD",1769904055283,[[78747.0,0.06363965],[78746.0,0.06349516],[78744.0,0.3086013],[78743.0,0.25398771],[78742.0,0.02319481]],[[78757.0,0.06348675],[78758.0,0.06348574],[78760.0,0.25393664],[78762.0,0.02339826],[78764.0,0.38440417]]]
["bitfinex","BTCUSD",1769904055436,[[78747.0,0.00014651],[78746.0,0.06349516],[78745.0,0.0634948],[78744.0,0.3086013],[78743.0,0.25398771]],[[78756.0,0.0634874],[78762.0,0.02339826],[78764.0,0.38440417],[82826.0,0.03435119],[82840.0,0.04]]]
["bitfinex","BTCUSD",1769904055765,[[78747.0,0.06364092],[78746.0,0.06349516],[78744.0,0.3086013],[78743.0,0.25398771],[75698.0,0.0222]],[[78756.0,0.0634874],[78757.0,0.06348655],[78759.0,0.25393924],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904055973,[[78747.0,0.06364092],[78746.0,0.06349516],[78744.0,0.56258865],[78662.0,0.0002],[78440.0,1.2443326]],[[78756.0,0.0634874],[78757.0,0.06348655],[78759.0,0.25393924],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904057007,[[78747.0,0.00014651],[78746.0,0.06349516],[78745.0,0.06349475],[78744.0,0.56258865],[78662.0,0.0002]],[[78755.0,0.06348805],[78756.0,0.0634874],[78759.0,0.25393924],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904057169,[[78747.0,0.06364091],[78746.0,0.06349516],[78744.0,0.56258865],[78662.0,0.0002],[78530.0,0.0003389]],[[78756.0,0.0634874],[78757.0,0.06348659],[78759.0,0.25393924],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904057507,[[78747.0,0.06364072],[78746.0,0.06349516],[78744.0,0.56258865],[78723.0,0.1458],[78682.0,0.01995435]],[[78756.0,0.0634874],[78757.0,0.06348643],[78759.0,0.25393924],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904057705,[[78747.0,0.06364072],[78746.0,0.06349516],[78723.0,0.1458],[78682.0,0.01995435]],[[78756.0,0.0634874],[78757.0,0.06348643],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904057706,[[78747.0,0.00014651],[78746.0,0.06349497],[78723.0,0.1458],[78706.0,0.0384],[78690.0,0.05]],[[78756.0,0.06348756],[78757.0,0.06348648],[78762.0,0.02339826],[78764.0,0.25392417],[78834.0,0.50432]]]
["bitfinex","BTCUSD",1769904057871,[[78747.0,0.06364047],[78746.0,0.37209627],[78744.0,0.25398712],[78724.0,0.52329311],[78723.0,0.1458]],[[78756.0,0.06348756],[78757.0,0.06348648],[78759.0,0.25393977],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904058653,[[78747.0,0.00014651],[78746.0,0.37209627],[78745.0,0.06349605],[78724.0,0.52329311],[78723.0,0.1458]],[[78755.0,0.06348827],[78756.0,0.06348756],[78759.0,0.25393977],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904058853,[[78747.0,0.00014651],[78746.0,0.37209627],[78745.0,0.06349605],[78743.0,0.25399047],[78724.0,0.50809795]],[[78755.0,0.06348827],[78756.0,0.06348756],[78758.0,0.2539429],[78762.0,0.02339826],[78764.0,0.25392417]]]
["bitfinex","BTCUSD",1769904059080,[[78724.0,0.38107701],[78719.0,0.50813556],[77586.0,0.00036919],[75751.0,0.04962121],[75710.0,0.00106315]],[[78762.0,0.02339826],[78775.0,0.50777972],[78778.0,1.26939617],[78830.0,0.05],[82800.0,0.0517]]]
["bitfinex","BTCUSD",1769904059276,[[78739.0,0.06350075],[78734.0,0.33179611],[78724.0,0.38107701],[78723.0,0.0002],[78719.0,0.50813556]],[[78746.0,0.00019238],[78747.0,0.00014651],[78748.0,0.06349416],[78754.0,0.02339826],[78755.0,0.31174004]]]
["bitfinex","BTCUSD",1769904059481,[[78739.0,0.06350075],[78734.0,0.33179611],[78724.0,0.38107701],[78723.0,0.0002],[78719.0,0.50813556]],[[78746.0,0.00019238],[78754.0,0.02339826],[78755.0,0.31174004]]]
["bitfinex","BTCUSD",1769904059482,[[78739.0,0.06350075],[78738.0,0.06350045],[78736.0,0.25401299],[78734.0,0.33179611],[78732.0,0.25402543]],[[78746.0,0.00019238],[78749.0,0.06349298],[78750.0,0.06349361],[78754.0,0.02339826],[78755.0,0.31174004]]]
["bitfinex","BTCUSD",1769904059710,[[78739.0,0.06350075],[78738.0,0.06350045],[78736.0,0.25401299],[78734.0,0.33179611],[78732.0,0.25402543]],[[78746.0,0.00019238],[78748.0,0.06349434],[78754.0,0.02339826],[78755.0,0.31174004],[79337.0,0.025]]]
["bitfinex","BTCUSD",1769904059878,[[78739.0,0.06350026],[78738.0,0.06350045],[78736.0,0.25401299],[78734.0,0.33179611],[78732.0,0.25402543]],[[78751.0,0.16478428],[78754.0,0.02339826],[78755.0,0.31174004],[78764.0,0.25393278],[79337.0,0.025]]]
["bitfinex","BTCUSD",1769904060219,[[78736.0,0.0635026],[78734.0,0.58581338],[78712.0,0.0003389],[78578.0,0.4],[75690.0,0.01132118]],[[78764.0,0.25393278],[78852.0,0.50432],[78870.0,1.2],[79339.0,0.025],[79542.0,0.065]]]
["bitfinex","BTCUSD",1769904060434,[[78727.0,0.06351029],[78723.0,0.3088013],[78722.0,0.05063481],[78712.0,0.50851552],[78702.0,1.27061328]],[[78742.0,0.31174004],[78770.0,1.26952989],[78772.0,0.0248832],[78801.0,0.0384],[78810.0,0.05]]]
["bitfinex","BTCUSD",1769904060665,[[78723.0,0.0002],[78721.0,0.06351534],[78714.0,0.56268507],[78713.0,0.02319481],[78712.0,0.0003389]],[[78748.0,0.31174004],[78749.0,0.13048],[78761.0,5.05],[78770.0,1.26952989],[78784.0,0.0003389]]]
["bitfinex","BTCUSD",1769904060847,[[78723.0,0.06371348],[78722.0,0.06351418],[78714.0,0.56268507],[78713.0,0.02319481],[78712.0,0.0003389]],[[78749.0,0.13048],[78770.0,1.26952989],[78784.0,0.0003389]]]
["bitfinex","BTCUSD",1769904060848,[[78723.0,0.06371348],[78722.0,0.06351418],[78719.0,0.25406789],[78714.0,0.56268507],[78713.0,0.02319481]],[[78732.0,0.06350704],[78735.0,0.25401664],[78738.0,0.02339826],[78739.0,0.31174004],[78749.0,0.13048]]]
["bitfinex","BTCUSD",1769904061012,[[78723.0,0.0002],[78714.0,0.56268507],[78713.0,0.02319481],[78693.0,1.27075446],[78650.0,0.1456]],[[78733.0,0.06350657],[78738.0,0.02339826],[78739.0,0.31174004],[78749.0,0.13048],[78758.0,0.02744]]]
["bitfinex","BTCUSD",1769904061214,[[78723.0,0.0002],[78721.0,0.06351543],[78714.0,0.56268507],[78713.0,0.02319481],[78693.0,1.27075446]],[[78731.0,0.06350799],[78738.0,0.31174004],[78749.0,0.13048],[78758.0,0.02744],[78836.0,0.50432]]]
["bitfinex","BTCUSD",1769904061415,[[78707.0,0.06352628],[78688.0,0.50833515],[78675.0,0.01519516],[78662.0,0.0002],[78660.0,0.41014987]],[[78723.0,0.00014652],[78741.0,0.38102011],[78749.0,0.13048],[78758.0,0.02744],[78759.0,0.0248832]]]
["bitfinex","BTCUSD",1769904061629,[[78716.0,1e-08],[78704.0,0.3086013],[78703.0,0.02339481],[78694.0,0.1331129],[78688.0,0.50833515]],[[78717.0,0.06351868],[78718.0,0.06351787],[78719.0,0.31174004],[78722.0,0.02339826],[78723.0,0.00014652]]]
["bitfinex","BTCUSD",1769904061831,[[78716.0,1e-08],[78706.0,0.06352741],[78705.0,0.06352778],[78704.0,0.3086013],[78703.0,0.02339481]],[[78717.0,0.06351868],[78718.0,0.06351787],[78719.0,0.31174004],[78722.0,0.02339826],[78723.0,0.00014652]]]
["bitfinex","BTCUSD",1769904062054,[[78716.0,0.0004882],[78705.0,0.06352778],[78704.0,0.3086013],[78703.0,0.08692414],[78702.0,0.2541229]],[[78718.0,0.06351787],[78719.0,0.37525859],[78721.0,0.25406227],[78722.0,0.02339826],[78723.0,0.00014652]]]
["bitfinex","BTCUSD",1769904062430,[[78704.0,0.3086013],[78703.0,0.02339481],[78702.0,0.06353007],[78699.0,0.25413134],[78572.0,0.03816155]],[[78719.0,0.56580964],[78722.0,0.02339826],[78754.0,1.26979046],[78791.0,0.134],[78819.0,0.50432]]]
["bitfinex","BTCUSD",1769904062662,[[78712.0,0.00014671],[78703.0,0.06372994],[78697.0,0.3086013],[78695.0,0.02319481],[78694.0,0.0026329]],[[78716.0,0.06352007],[78719.0,0.31174004],[78791.0,0.134],[78819.0,0.50432]]]
["bitfinex","BTCUSD",1769904062663,[[78712.0,0.00014671],[78703.0,0.06372994],[78697.0,0.3086013],[78695.0,0.02319481],[78694.0,0.0026329]],[[78716.0,0.06352007],[78719.0,0.31174004],[78720.0,0.02339826],[78723.0,0.25405611],[78741.0,0.50799495]]]
["bitfinex","BTCUSD",1769904062823,[[78713.0,0.3086013],[78712.0,0.06366868],[78707.0,0.02319481],[78703.0,0.0002],[78694.0,0.0026329]],[[78723.0,0.06351456],[78731.0,0.15387826],[78737.0,0.31174004],[78741.0,0.50799495],[78757.0,1.26974059]]]
["bitfinex","BTCUSD",1769904063208,[[78713.0,0.3086013],[78712.0,0.08686349],[78711.0,0.06352351],[78708.0,0.25410275],[78703.0,0.25431758]],[[78722.0,0.06351532],[78723.0,0.06351456],[78726.0,0.25404775],[78731.0,0.02339826],[78737.0,0.31174004]]]
["bitfinex","BTCUSD",1769904063412,[[78713.0,0.3086013],[78712.0,0.08686349],[78711.0,0.06352351],[78703.0,0.25431758]],[[78722.0,0.06351532],[78737.0,0.31174004]]]
["bitfinex","BTCUSD",1769904063413,[[78713.0,0.3086013],[78712.0,0.02334152],[78711.0,0.06352321],[78710.0,0.06352432],[78707.0,0.25410625]],[[78721.0,0.06351583],[78722.0,0.06351532],[78725.0,0.25404992],[78733.0,0.13048],[78737.0,0.3351383]]]
["bitfinex","BTCUSD",1769904063610,[[78713.0,0.3086013],[78712.0,0.08686393],[78711.0,0.06352321],[78599.0,0.36579288],[78522.0,0.74615887]],[[78722.0,0.06351532],[78723.0,0.0635153],[78725.0,0.25404992],[78733.0,0.13048],[78737.0,0.02339826]]]
["bitfinex","BTCUSD",1769904063778,[[78712.0,0.08686393],[78711.0,0.06352321],[78599.0,0.36579288],[78522.0,0.74615887]],[[78722.0,0.06351532],[78723.0,0.0635153],[78725.0,0.25404992],[78733.0,0.13048],[78737.0,0.02339826]]]
["bitfinex","BTCUSD",1769904063779,[[78714.0,0.06352054],[78712.0,0.02334152],[78703.0,0.0002],[78599.0,0.36579288],[78522.0,0.74615887]],[[78733.0,0.38450508],[78737.0,0.02339826],[78823.0,0.50432],[79312.0,0.0253389],[79509.0,0.065]]]
["bitfinex","BTCUSD",1769904063981,[[78718.0,0.3086013],[78714.0,0.02319481],[78712.0,0.00014671],[78703.0,0.0002],[78682.0,1.42137303]],[[78727.0,0.06351074],[78733.0,0.13048],[78737.0,0.02339826],[78754.0,0.50791297],[78823.0,0.50432]]]
["bitfinex","BTCUSD",1769904064180,[[78718.0,0.2980678],[78716.0,0.06351914],[78714.0,0.02319481],[78713.0,0.25408529],[78712.0,0.00014671]],[[78726.0,0.06351204],[78727.0,0.06351074],[78730.0,0.25403426],[78733.0,0.13048],[78737.0,0.02339826]]]
["bitfinex","BTCUSD",1769904064482,[[78718.0,0.2980678],[78716.0,0.06351914],[78714.0,0.02319481],[78712.0,0.00014671]],[[78726.0,0.06351204],[78727.0,0.06351074],[78730.0,0.25403426],[78733.0,0.13048],[78737.0,0.02339826]]]
["bitfinex","BTCUSD",1769904064483,[[78720.0,0.0529871],[78719.0,0.06351631],[78718.0,0.2980678],[78716.0,0.25407624],[78714.0,0.02319481]],[[78730.0,0.06350857],[78734.0,0.06350496],[78737.0,0.02339826],[78739.0,0.13052],[78749.0,0.02744]]]
["bitfinex","BTCUSD",1769904064698,[[78720.0,0.04246037],[78719.0,0.06351631],[78718.0,0.2980678],[78716.0,0.25407624],[78714.0,0.02319481]],[[78731.0,0.06350766],[78734.0,0.06350496],[78737.0,0.02339826],[78739.0,0.13052],[78749.0,0.02744]]]
["bitfinex","BTCUSD",1769904064905,[[78720.0,0.04246037],[78718.0,0.36158509],[78717.0,0.25407409],[78714.0,0.02319481],[78711.0,0.25409355]],[[78732.0,0.06350793],[78734.0,0.06350496],[78737.0,0.02339826],[78739.0,0.25401341],[79317.0,2.4377]]]
["bitfinex","BTCUSD",1769904065161,[[78720.0,0.04246037],[78718.0,0.36158509],[78717.0,0.25407409],[78714.0,0.02319481],[78711.0,0.25409355]],[[78730.0,0.06350878],[78734.0,0.06350496],[78737.0,0.02339826],[78739.0,0.25401341],[78740.0,0.13052]]]
["bitfinex","BTCUSD",1769904065338,[[78720.0,0.04246037],[78718.0,0.36158509],[78717.0,0.25407409],[78714.0,0.02319481],[78711.0,0.25409355]],[[78730.0,0.06350878],[78731.0,0.06350878],[78734.0,0.06350496],[78737.0,0.02339826],[78739.0,0.25401341]]]
["bitfinex","BTCUSD",1769904065525,[[78719.0,0.06351666],[78718.0,0.36158509],[78715.0,0.25407944],[78714.0,0.02319481],[78711.0,0.25409355]],[[78729.0,0.06350908],[78730.0,0.06350878],[78733.0,0.25402357],[78737.0,0.02339826],[78739.0,0.25401341]]]
["bitfinex","BTCUSD",1769904065724,[[78719.0,0.06351666],[78718.0,0.36158509],[78715.0,0.25407944],[78714.0,0.02319481],[78711.0,0.25409355]],[[78729.0,0.06350908],[78730.0,0.06350878],[78733.0,0.25402357],[78737.0,0.3351383],[78739.0,0.25401341]]]
["bitfinex","BTCUSD",1769904066271,[[78718.0,0.06351729],[78716.0,0.06351874],[78715.0,0.25407944],[78711.0,0.25409355],[78547.0,0.00012199]],[[78728.0,0.06350985],[78730.0,0.06350878],[78732.0,0.2540267],[78739.0,0.25401341],[78850.0,1.2]]]
["bitfinex","BTCUSD",1769904066470,[[78699.0,0.3086013],[78691.0,0.04700249],[78686.0,0.50879377],[78673.0,0.03554138],[78599.0,0.35224237]],[[78722.0,0.06351515],[78728.0,0.02339826],[78729.0,0.31174004],[78730.0,0.25403346],[78736.0,0.25401513]]]
["bitfinex","BTCUSD",1769904066695,[[78711.0,0.06352314],[78706.0,0.25410733],[78701.0,0.02319481],[78691.0,0.04700249],[78687.0,0.01519516]],[[78721.0,0.06351619],[78724.0,0.56579288],[78730.0,0.25403346],[78736.0,0.25401513],[78880.0,1.27868978]]]
["bitfinex","BTCUSD",1769904066869,[[78710.0,0.06352301],[78703.0,0.56291965],[78701.0,0.02319481],[78691.0,0.04700249],[78687.0,0.01519516]],[[78722.0,0.0635147],[78724.0,0.58919114],[78730.0,0.25403346],[78736.0,0.25401513],[78880.0,1.27868978]]]
["bitfinex","BTCUSD",1769904067098,[[78710.0,0.06352396],[78709.0,0.06352508],[78707.0,0.25410603],[78703.0,0.56291965],[78701.0,0.02319481]],[[78720.0,0.06351637],[78724.0,0.58919114],[78730.0,0.25403346],[78736.0,0.25401513],[78880.0,1.27868978]]]
["bitfinex","BTCUSD",1769904067254,[[78710.0,0.06352419],[78707.0,0.25410666],[78703.0,0.56291965],[78701.0,0.02319481],[78557.0,5.09179352]],[[78721.0,0.06351692],[78724.0,0.3351383],[78728.0,0.25404127],[78736.0,0.25401513],[78836.0,1.2]]]
["bitfinex","BTCUSD",1769904067452,[[78706.0,0.25410829],[78703.0,0.0002],[78697.0,0.38120617],[78688.0,0.50833148],[78687.0,0.01519516]],[[78728.0,0.25403983],[78829.0,0.50472],[78836.0,1.2]]]
["bitfinex","BTCUSD",1769904067453,[[78706.0,0.25410829],[78703.0,0.0002],[78697.0,0.38120617],[78688.0,0.50833148],[78687.0,0.01519516]],[[78728.0,0.25403983],[78829.0,0.50472],[78836.0,1.2],[78851.0,0.63040001],[78879.0,0.75648001]]]
["bitfinex","BTCUSD",1769904067784,[[78717.0,0.06351847],[78716.0,0.06351814],[78713.0,0.30904589],[78712.0,0.02450765],[78703.0,0.0002]],[[78727.0,0.06351102],[78733.0,0.02399754],[78735.0,0.30590473],[78741.0,0.25400373],[78829.0,0.50472]]]
["bitfinex","BTCUSD",1769904067994,[[78717.0,0.06351847],[78716.0,0.06351814],[78714.0,0.2540839],[78713.0,0.30904589],[78712.0,0.02450765]],[[78727.0,0.06351102],[78733.0,0.02399754],[78735.0,0.43642473],[78741.0,0.25400373],[78745.0,0.02744]]]
["bitfinex","BTCUSD",1769904068163,[[78713.0,0.30904589],[78712.0,0.02450765],[78557.0,5.49179352],[75751.0,0.04962121],[75710.0,0.00106315]],[[78733.0,0.02399754],[78734.0,0.25402631],[78735.0,0.30590473],[78737.0,0.13052],[78741.0,0.25400373]]]
["bitfinex","BTCUSD",1769904068384,[[78714.0,0.37256653],[78713.0,0.06352054],[78712.0,0.02450765],[78711.0,0.25409363],[78705.0,0.25411265]],[[78724.0,0.06351331],[78725.0,0.06351359],[78733.0,0.02399754],[78735.0,0.30590473],[78737.0,0.13052]]]
["bitfinex","BTCUSD",1769904068701,[[78715.0,0.06352013],[78714.0,0.37256653],[78712.0,0.02450765],[78711.0,0.25409363],[78705.0,0.25411265]],[[78724.0,0.06351331],[78725.0,0.06351359],[78733.0,0.02399754],[78735.0,0.30590473],[78751.0,0.13052]]]
["bitfinex","BTCUSD",1769904068901,[[78714.0,0.30904589],[78713.0,0.06352149],[78712.0,0.08803033],[78705.0,0.25411265],[78124.0,0.025]],[[78732.0,0.25403599],[78733.0,0.02399754],[78735.0,0.30590473],[78751.0,0.13052],[82847.0,0.005]]]
["bitfinex","BTCUSD",1769904069138,[[78714.0,0.30904589],[78712.0,0.02450765],[78705.0,0.25411265],[78673.0,0.02034622],[78672.0,0.01519516]],[[78731.0,0.06350738],[78732.0,0.30590473],[78733.0,0.02399754],[78751.0,0.13052],[78884.0,1.27912938]]]
["bitfinex","BTCUSD",1769904069332,[[78714.0,0.30904589],[78712.0,0.02450765],[78710.0,0.06352423],[78702.0,0.25412288],[78693.0,0.38122568]],[[78720.0,0.06351687],[78731.0,0.02399754],[78732.0,0.30590473],[78751.0,0.13052],[78884.0,1.27912938]]]
["bitfinex","BTCUSD",1769904069511,[[78712.0,0.00014671],[78708.0,0.30904589],[78707.0,0.02436094],[78702.0,0.25412288],[78693.0,0.38122568]],[[78729.0,0.06350899],[78751.0,0.13052],[78884.0,1.27912938],[79519.0,0.065],[79873.0,0.095]]]
["bitfinex","BTCUSD",1769904069709,[[78712.0,0.00014671],[78710.0,0.0635229],[78709.0,0.06352505],[78708.0,0.30904589],[78707.0,0.02436094]],[[78720.0,0.06351649],[78726.0,0.02399754],[78728.0,0.25404032],[78729.0,0.30590473],[78751.0,0.13052]]]
["bitfinex","BTCUSD",1769904069917,[[78712.0,0.00014671],[78709.0,0.06352505],[78708.0,0.30904589],[78707.0,0.02436094]],[[78720.0,0.06351649],[78726.0,0.02399754],[78728.0,0.25404032],[78729.0,0.30590473],[78751.0,0.13052]]]
["bitfinex","BTCUSD",1769904069918,[[78712.0,0.00014671],[78709.0,0.06352455],[78708.0,0.30904589],[78707.0,0.02436094],[78660.0,0.39539431]],[[78726.0,0.02399754],[78728.0,0.25404032],[78729.0,0.30590473],[78751.0,0.13052],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769904070116,[[78712.0,0.00014671],[78708.0,0.30904589],[78707.0,0.08788719],[78706.0,0.06352679],[78704.0,0.25411347]],[[78717.0,0.06351926],[78718.0,0.06351821],[78726.0,0.02399754],[78729.0,0.30590473],[78751.0,0.13052]]]
["bitfinex","BTCUSD",1769904070274,[[78712.0,0.00014671],[78704.0,0.06352851],[78700.0,0.48309745],[78682.0,0.01995435],[78678.0,0.50839512]],[[78713.0,0.0635219],[78722.0,0.02399754],[78724.0,0.30590473],[78730.0,0.3810516],[78735.0,0.25402954]]]
["bitfinex","BTCUSD",1769904070480,[[78712.0,0.00014671],[78708.0,0.06352542],[78707.0,0.06352627],[78704.0,0.25411482],[78700.0,0.48309745]],[[78717.0,0.06351886],[78721.0,0.06351545],[78722.0,0.02399754],[78723.0,0.25406181],[78724.0,0.30590473]]]
["bitfinex","BTCUSD",1769904070681,[[78712.0,0.00014671],[78707.0,0.06352627],[78704.0,0.25411482],[78700.0,0.48309745],[78452.0,1.1198993]],[[78717.0,0.06351886],[78718.0,0.06351938],[78722.0,0.02399754],[78723.0,0.25406181],[78724.0,0.30590473]]]
["bitfinex","BTCUSD",1769904070972,[[78712.0,0.00014671],[78709.0,0.06352489],[78708.0,0.0635258],[78704.0,0.25411482],[78700.0,0.48309745]],[[78718.0,0.06351938],[78722.0,0.02399754],[78724.0,0.30590473]]]
["bitfinex","BTCUSD",1769904070973,[[78712.0,0.00014671],[78709.0,0.06352489],[78708.0,0.0635258],[78704.0,0.30904589],[78700.0,0.4281809]],[[78718.0,0.06351938],[78722.0,0.02399754],[78724.0,0.30590473],[78726.0,0.25404587],[79308.0,0.025]]]
["bitfinex","BTCUSD",1769904071179,[[78712.0,0.00014671],[78707.0,0.06352669],[78704.0,0.56315997],[78700.0,0.4281809],[78650.0,0.134]],[[78718.0,0.06351862],[78721.0,0.25406228],[78722.0,0.02399754],[78724.0,0.30590473],[78819.0,0.50432]]]
["bitfinex","BTCUSD",1769904071380,[[78712.0,0.00014671],[78709.0,0.06352504],[78707.0,0.06352669],[78704.0,0.30904589],[78700.0,0.4281809]],[[78718.0,0.06351862],[78720.0,0.06351696],[78722.0,0.02399754],[78724.0,0.30590473],[78726.0,0.25404842]]]
["bitfinex","BTCUSD",1769904071599,[[78712.0,0.00014671],[78710.0,0.06352417],[78709.0,0.06352504],[78704.0,0.30904589],[78700.0,0.4281809]],[[78720.0,0.06351696],[78722.0,0.02399754],[78724.0,0.30590473],[78726.0,0.25404842]]]
["bitfinex","BTCUSD",1769904071600,[[78712.0,0.00014671],[78710.0,0.06352417],[78709.0,0.06352504],[78704.0,0.30904589],[78700.0,0.4281809]],[[78719.0,0.06351753],[78720.0,0.06351696],[78722.0,0.27805812],[78724.0,0.30590473],[78726.0,0.25404842]]]
["bitfinex","BTCUSD",1769904072000,[[78707.0,0.06352613],[78704.0,0.30904589],[78700.0,0.4281809],[75690.0,0.01132118],[75685.0,0.003]],[[78717.0,0.06351906],[78722.0,0.02399754],[78724.0,0.30590473],[78726.0,0.25404842],[79310.0,0.025]]]
["bitfinex","BTCUSD",1769904072202,[[78704.0,0.30904589],[78703.0,0.25431023],[78700.0,0.14969062],[78696.0,0.38121108],[78550.0,9e-05]],[[78717.0,0.00014635],[78724.0,0.06351378],[78729.0,0.25403657],[78730.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904072407,[[78708.0,0.30904589],[78703.0,0.0002],[78700.0,0.14969062],[78696.0,0.38121108],[78576.0,0.03815767]],[[78721.0,0.06351578],[78722.0,0.06351513],[78729.0,0.25403657],[78730.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904072590,[[78713.0,0.30904589],[78712.0,0.08888299],[78708.0,0.00014635],[78703.0,0.0002],[78700.0,0.14969062]],[[78722.0,0.06351465],[78726.0,0.25404836],[78729.0,0.25403657],[78730.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904072788,[[78713.0,0.37256766],[78712.0,0.02536094],[78709.0,0.25409904],[78708.0,0.00014635],[78703.0,0.0002]],[[78722.0,0.06351465],[78723.0,0.0635152],[78729.0,0.25403657],[78730.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904072992,[[78709.0,0.06352441],[78708.0,0.00014635],[78703.0,0.33360683],[78701.0,0.25412599],[78684.0,0.52355133]],[[78719.0,0.06351755],[78720.0,0.06351631],[78725.0,0.32990227],[78736.0,0.38102357],[78747.0,0.02744]]]
["bitfinex","BTCUSD",1769904073235,[[78712.0,0.06352208],[78708.0,0.00014635],[78703.0,0.33360683],[78684.0,0.52355133],[78553.0,0.4]],[[78722.0,0.06351503],[78725.0,0.58395337],[78736.0,0.38102357],[78747.0,0.02744],[78841.0,1.2]]]
["bitfinex","BTCUSD",1769904073389,[[78712.0,0.06352254],[78708.0,0.00014635],[78704.0,0.001],[78703.0,0.33360683],[78684.0,0.52355133]],[[78721.0,0.06351552],[78722.0,0.06351503],[78725.0,0.58395337],[78736.0,0.38102357],[78747.0,0.02744]]]
["bitfinex","BTCUSD",1769904073593,[[78712.0,0.06352254],[78708.0,0.00014635],[78704.0,0.001],[78703.0,0.33360683],[78684.0,0.52355133]],[[78722.0,0.06351503],[78725.0,0.58395337],[78736.0,0.38102357],[78747.0,0.02744]]]
["bitfinex","BTCUSD",1769904073594,[[78712.0,0.06352254],[78711.0,0.06352221],[78708.0,0.25424689],[78707.0,0.30904589],[78704.0,0.001]],[[78722.0,0.06351503],[78724.0,0.06351367],[78725.0,0.58395337],[78728.0,0.25403922],[78736.0,0.38102357]]]
["bitfinex","BTCUSD",1769904073870,[[78711.0,0.06352344],[78710.0,0.0635236],[78708.0,0.00014635],[78707.0,0.58751257],[78704.0,0.001]],[[78724.0,0.25405426],[78725.0,0.02399754],[78728.0,0.25403922],[78730.0,0.30590473],[78748.0,0.50795573]]]
["bitfinex","BTCUSD",1769904074046,[[78711.0,0.30904589],[78710.0,0.0635236],[78709.0,0.06352511],[78708.0,0.00014635],[78707.0,0.27846668]],[[78720.0,0.06351705],[78721.0,0.06351705],[78728.0,0.25403922],[78730.0,0.32990227],[78736.0,0.38102234]]]
["bitfinex","BTCUSD",1769904074203,[[78711.0,0.30904589],[78708.0,0.06367191],[78707.0,0.02436094],[78703.0,0.0002],[78699.0,0.25412963]],[[78718.0,0.06351866],[78726.0,0.25404861],[78730.0,0.32990227],[78736.0,0.38102234],[78840.0,1.25109172]]]
["bitfinex","BTCUSD",1769904074678,[[78711.0,0.30904589],[78708.0,0.00014635],[78707.0,0.08788639],[78703.0,0.0002],[78699.0,0.25412963]],[[78717.0,0.06351878],[78718.0,0.06351866],[78721.0,0.25406272],[78726.0,0.25404861],[78730.0,0.32990227]]]
["bitfinex","BTCUSD",1769904074856,[[78711.0,0.30904589],[78708.0,0.00014635],[78707.0,0.08788639],[78706.0,0.06352754],[78703.0,0.0002]],[[78717.0,0.06351904],[78718.0,0.06351866],[78721.0,0.25406272],[78726.0,0.25404861],[78730.0,0.32990227]]]
["bitfinex","BTCUSD",1769904075036,[[78708.0,0.00014635],[78703.0,0.0002]],[[78730.0,0.32990227]]]
["bitfinex","BTCUSD",1769904075037,[[78708.0,0.00014635],[78703.0,0.0002],[78699.0,0.06353287],[78692.0,0.25415291],[78691.0,0.04700249]],[[78730.0,0.25403599],[78733.0,0.38105399],[78748.0,1.26987913],[79308.0,0.025],[79860.0,0.095]]]
["bitfinex","BTCUSD",1769904075405,[[78703.0,0.0002],[78691.0,0.04700249]],[[78730.0,0.25403599],[78733.0,0.38105399],[78748.0,1.26987913],[79308.0,0.025],[79860.0,0.095]]]
["bitfinex","BTCUSD",1769904075406,[[78703.0,0.30924589],[78702.0,0.06353075],[78698.0,0.02436094],[78691.0,0.04700249],[78674.0,0.01519516]],[[78712.0,0.063523],[78719.0,0.02399754],[78725.0,0.30590473],[78733.0,0.38105399],[78748.0,1.26987913]]]
["bitfinex","BTCUSD",1769904075573,[[78703.0,0.30924589],[78702.0,0.06353075],[78701.0,0.06353144],[78698.0,0.02436094],[78694.0,0.25677881]],[[78712.0,0.063523],[78719.0,0.02399754],[78720.0,0.25406621],[78725.0,0.30590473],[78733.0,0.38105399]]]
["bitfinex","BTCUSD",1769904075798,[[78705.0,0.0635283],[78703.0,0.0002],[78694.0,0.0026329],[78686.0,0.01564176],[78552.0,1.14615887]],[[78720.0,0.25406621],[78725.0,0.30590473],[78733.0,0.38105399],[78818.0,0.65635841],[78840.0,0.80757173]]]
["bitfinex","BTCUSD",1769904075982,[[78711.0,0.31004589],[78705.0,0.0635283],[78704.0,0.06352863],[78703.0,0.0002],[78701.0,0.25412606]],[[78714.0,0.06352155],[78720.0,0.00014671],[78722.0,0.25406093],[78729.0,0.02399754],[78731.0,0.30590473]]]
["bitfinex","BTCUSD",1769904076193,[[78711.0,0.001],[78708.0,0.30904589],[78706.0,0.02436094],[78704.0,0.06352863],[78703.0,0.0637299]],[[78720.0,0.00014671],[78722.0,0.25406093],[78729.0,0.02399754]]]
["bitfinex","BTCUSD",1769904076194,[[78711.0,0.001],[78708.0,0.30904589],[78706.0,0.02436094],[78704.0,0.06352863],[78703.0,0.0637299]],[[78717.0,0.25407595],[78720.0,0.00014671],[78722.0,0.25406093],[78727.0,0.30590473],[78729.0,0.02399754]]]
["bitfinex","BTCUSD",1769904076394,[[78708.0,0.30904589],[78706.0,0.02436094],[78704.0,0.06352863],[78703.0,0.0637299],[78667.0,0.0384]],[[78714.0,0.06352181],[78717.0,0.25407595],[78720.0,0.00014671],[78722.0,0.25406093],[78727.0,0.30590473]]]
["bitfinex","BTCUSD",1769904076596,[[78709.0,0.02436094],[78705.0,0.06352803],[78704.0,0.06352761],[78703.0,0.0012],[78702.0,0.25412064]],[[78715.0,0.0635208],[78716.0,0.06352011],[78718.0,0.25407164],[78720.0,0.00014671],[78722.0,0.25406093]]]
["bitfinex","BTCUSD",1769904076796,[[78711.0,0.02436094],[78705.0,0.06352803],[78704.0,0.06352761],[78703.0,0.0012],[78702.0,0.25412064]],[[78714.0,0.0635212],[78715.0,0.0635208],[78718.0,0.25407164],[78720.0,0.00014671],[78722.0,0.25406093]]]
["bitfinex","BTCUSD",1769904077126,[[78712.0,0.30904589],[78703.0,0.0012],[78690.0,0.38123949],[78120.0,0.025],[78115.0,19.20238864]],[[78720.0,0.00014671],[78894.0,1.27868978],[82847.0,0.005],[82889.0,0.0021],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769904077258,[[78707.0,0.33340683],[78705.0,0.06352769],[78704.0,0.06352836],[78703.0,0.0012],[78690.0,0.38123949]],[[78715.0,0.06352091],[78720.0,0.00014671],[78727.0,0.30590473],[78736.0,0.13052],[78746.0,0.02748]]]
["bitfinex","BTCUSD",1769904077602,[[78704.0,0.30904589],[78703.0,0.0012],[78696.0,0.38121304],[78681.0,1.27113937],[78676.0,0.0384]],[[78727.0,0.0635108],[78734.0,0.02399754],[78736.0,0.13052],[78739.0,0.30590473],[78746.0,0.02748]]]
["bitfinex","BTCUSD",1769904077799,[[78706.0,0.30904589],[78704.0,0.00014671],[78703.0,0.0012],[78696.0,0.38121304],[78681.0,1.27113937]],[[78729.0,0.06350979],[78734.0,0.02399754],[78736.0,0.13052],[78739.0,0.30590473],[78743.0,0.50798236]]]
["bitfinex","BTCUSD",1769904078028,[[78718.0,0.0635174],[78715.0,0.30904589],[78713.0,0.02436094],[78704.0,0.00014671],[78703.0,0.0012]],[[78728.0,0.06350991],[78729.0,0.06350979],[78732.0,0.25402951],[78734.0,0.02399754],[78735.0,0.30590473]]]
["bitfinex","BTCUSD",1769904078175,[[78719.0,0.06351701],[78715.0,0.30904589],[78713.0,0.02436094],[78704.0,0.00014671],[78703.0,0.0012]],[[78729.0,0.06350979],[78730.0,0.06350947],[78734.0,0.02399754],[78735.0,0.30590473],[78774.0,0.01991557]]]
["bitfinex","BTCUSD",1769904078510,[[78718.0,0.06351739],[78715.0,0.56312693],[78713.0,0.02436094],[78712.0,0.25408847],[78704.0,0.00014671]],[[78728.0,0.06351007],[78731.0,0.25403274],[78733.0,0.02399754],[78734.0,0.30590473],[78745.0,0.13052]]]
["bitfinex","BTCUSD",1769904078666,[[78718.0,0.06351739],[78717.0,0.06351734],[78715.0,0.56312693],[78713.0,0.02436094],[78712.0,0.25408847]],[[78728.0,0.06351007],[78731.0,0.25403274],[78733.0,0.02399754],[78734.0,0.30590473],[78745.0,0.13052]]]
["bitfinex","BTCUSD",1769904078667,[[78718.0,0.06351739],[78717.0,0.06351734],[78715.0,0.56312693],[78713.0,0.02436094],[78712.0,0.25408847]],[[78727.0,0.0635107],[78728.0,0.06351007],[78731.0,0.25403274],[78733.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904078874,[[78718.0,0.06351739],[78715.0,0.30904589],[78713.0,0.02436094],[78712.0,0.25408847],[78698.0,0.01519516]],[[78727.0,0.06351068],[78728.0,0.06351007],[78731.0,0.25403274],[78733.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904079053,[[78718.0,0.06351739],[78716.0,0.06351892],[78715.0,0.30904589],[78713.0,0.02436094],[78712.0,0.25408847]],[[78732.0,0.25402752],[78733.0,0.02399754],[78734.0,0.30590473],[79318.0,0.025],[82807.0,0.01310069]]]
["bitfinex","BTCUSD",1769904079288,[[78719.0,0.0635167],[78718.0,0.06351739],[78716.0,0.06351892],[78715.0,0.30904589],[78713.0,0.02436094]],[[78729.0,0.06350973],[78732.0,0.25402752],[78733.0,0.02399754],[78734.0,0.30590473],[79322.0,0.025]]]
["bitfinex","BTCUSD",1769904079497,[[78719.0,0.0635167],[78718.0,0.06351739],[78716.0,0.06351892],[78715.0,0.30904589],[78713.0,0.02436094]],[[78728.0,0.06350983],[78729.0,0.06350973],[78732.0,0.25402752],[78733.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904080155,[[78719.0,0.0635167],[78718.0,0.06351739],[78716.0,0.06351892],[78715.0,0.30904589],[78713.0,0.02436094]],[[78728.0,0.06350983],[78729.0,0.06350973],[78731.0,0.25402966],[78733.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904080397,[[78717.0,0.06351853],[78715.0,0.30904589],[78713.0,0.02436094],[78686.0,0.0004466],[78682.0,0.03514951]],[[78726.0,0.06351165],[78727.0,0.0635111],[78733.0,0.02399754],[78734.0,0.30590473],[82840.0,0.04]]]
["bitfinex","BTCUSD",1769904080576,[[78718.0,0.06351765],[78715.0,0.30904589],[78713.0,0.02436094],[78686.0,0.0004466],[78682.0,0.03514951]],[[78727.0,0.0635111],[78729.0,0.06350962],[78730.0,0.25403307],[78733.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904080774,[[78718.0,0.06351765],[78715.0,0.30904589],[78713.0,0.02436094],[78686.0,0.0004466],[78682.0,0.03514951]],[[78727.0,0.0635111],[78728.0,0.06351113],[78730.0,0.25403307],[78733.0,0.02399754],[78734.0,0.30590473]]]
["bitfinex","BTCUSD",1769904080987,[[78718.0,0.06351765],[78715.0,0.56312674],[78713.0,0.02436094],[78686.0,0.0004466],[78682.0,0.03514951]],[[78728.0,0.06351113],[78729.0,0.06350905],[78733.0,0.02399754],[78734.0,0.30590473],[82840.0,0.04]]]
["bitfinex","BTCUSD",1769904081286,[[78716.0,0.06351925],[78715.0,0.30904589],[78713.0,0.02436094],[78709.0,0.25410033],[78686.0,0.0004466]],[[78726.0,0.06351221],[78828.0,0.50432],[78829.0,0.0004],[79317.0,2.4377],[79319.0,0.025]]]
["bitfinex","BTCUSD",1769904081490,[[78715.0,0.37256588],[78713.0,0.02436094],[78709.0,0.25410033],[78703.0,0.0002],[78691.0,0.55531777]],[[78725.0,0.06351282],[78731.0,0.02399754],[78732.0,0.30590473],[78828.0,0.50432],[78829.0,0.0004]]]
["bitfinex","BTCUSD",1769904081722,[[78715.0,0.37256588],[78714.0,0.06351949],[78713.0,0.02436094],[78712.0,0.25408927],[78709.0,0.25410033]],[[78724.0,0.06351335],[78725.0,0.06351282],[78728.0,0.25404001],[78731.0,0.02399754],[78732.0,0.30590473]]]
["bitfinex","BTCUSD",1769904081909,[[78711.0,0.30904589],[78701.0,0.38118833],[78698.0,0.01519516],[78569.0,1.2223],[78526.0,12.7346]],[[78731.0,0.25403176],[78742.0,0.30590473],[78800.0,0.05],[78858.0,0.63040001],[78873.0,0.03316609]]]
["bitfinex","BTCUSD",1769904082129,[[78698.0,0.01519516],[78691.0,0.04700249],[78687.0,0.5083409],[78681.0,0.0002],[78672.0,1.27109286]],[[78800.0,0.05],[78858.0,0.63040001],[78873.0,0.03316609]]]
["bitfinex","BTCUSD",1769904082130,[[78698.0,0.01519516],[78691.0,0.04700249],[78687.0,0.5083409],[78681.0,0.0002],[78672.0,1.27109286]],[[78741.0,0.02399754],[78800.0,0.05],[78858.0,0.63040001],[78873.0,0.03316609],[78891.0,1.27868978]]]
["bitfinex","BTCUSD",1769904082359,[[78706.0,0.02436094],[78703.0,0.06372992],[78697.0,0.3997371],[78691.0,0.04700249],[78687.0,0.5083409]],[[78724.0,0.32990227],[78748.0,1.26987869],[78800.0,0.05],[78837.0,0.50432],[78851.0,1.2]]]
["bitfinex","BTCUSD",1769904082537,[[78706.0,0.02436094],[78705.0,0.30904589],[78703.0,0.0002],[78701.0,0.06353145],[78700.0,0.21322292]],[[78713.0,0.0635225],[78714.0,0.06352114],[78723.0,0.30590473],[78724.0,0.02399754],[78740.0,0.01545175]]]
["bitfinex","BTCUSD",1769904082737,[[78706.0,0.02436094],[78705.0,0.30904589],[78703.0,0.0002],[78700.0,0.21322292]],[[78714.0,0.06352114],[78723.0,0.30590473],[78724.0,0.02399754],[78740.0,0.01545175]]]
["bitfinex","BTCUSD",1769904082738,[[78706.0,0.02436094],[78705.0,0.30904589],[78703.0,0.06372964],[78700.0,0.14969062],[78688.0,0.1456]],[[78715.0,0.06352066],[78719.0,0.06351706],[78723.0,0.30590473],[78724.0,0.02399754],[78740.0,0.01545175]]]
["bitfinex","BTCUSD",1769904082947,[[78706.0,0.02436094],[78705.0,0.30904589],[78703.0,0.06372964],[78702.0,0.06353019],[78700.0,0.40381994]],[[78715.0,0.06352066],[78723.0,0.30590473],[78724.0,0.02399754],[78740.0,0.01545175]]]
["bitfinex","BTCUSD",1769904082948,[[78706.0,0.02436094],[78705.0,0.30904589],[78703.0,0.06372964],[78702.0,0.06353019],[78700.0,0.40381994]],[[78715.0,0.06352066],[78716.0,0.06351957],[78718.0,0.25407235],[78723.0,0.30590473],[78724.0,0.02399754]]]
["bitfinex","BTCUSD",1769904083328,[[78703.0,0.06372964],[78702.0,0.06353019],[78700.0,0.40381994]],[[78715.0,0.06352066],[78716.0,0.06351957],[78718.0,0.25407235],[78723.0,0.30590473],[78724.0,0.02399754]]]
["bitfinex","BTCUSD",1769904083329,[[78707.0,0.30904589],[78704.0,0.06367584],[78703.0,0.06372964],[78700.0,0.14969062],[78697.0,0.25413904]],[[78714.0,0.0635216],[78715.0,0.06352066],[78721.0,0.25406826],[78723.0,0.30590473],[78724.0,0.02399754]]]
["bitfinex","BTCUSD",1769904083516,[[78707.0,0.30904589],[78706.0,0.02436094],[78705.0,0.06352823],[78704.0,0.06367584],[78703.0,0.0002]],[[78714.0,0.0635216],[78715.0,0.06352066],[78721.0,0.25406826],[78724.0,0.02399754],[78832.0,0.50432]]]
["bitfinex","BTCUSD",1769904083756,[[78707.0,0.30904589],[78706.0,0.06352736],[78705.0,0.06352823],[78704.0,0.00014671],[78703.0,0.0002]],[[78715.0,0.06352066],[78716.0,0.06352082],[78721.0,0.25406826],[78724.0,0.02399754],[78730.0,0.30590473]]]
["bitfinex","BTCUSD",1769904083925,[[78707.0,0.33340683],[78704.0,0.00014671],[78703.0,0.06372948],[78702.0,0.06353043],[78694.0,0.25678103]],[[78724.0,0.02399754],[78730.0,0.30590473],[78735.0,0.50803633],[78854.0,0.63040001],[78882.0,0.75648001]]]
["bitfinex","BTCUSD",1769904084123,[[78708.0,0.02436094],[78707.0,0.06352605],[78704.0,0.00014671],[78703.0,0.0002],[78694.0,0.0026329]],[[78717.0,0.0635193],[78732.0,0.30590473],[78737.0,0.38102979],[78844.0,1.2],[78854.0,0.63040001]]]
["bitfinex","BTCUSD",1769904084457,[[78708.0,0.02436094],[78704.0,0.00014671],[78703.0,0.0002],[78694.0,0.0026329]],[[78717.0,0.0635193],[78732.0,0.30590473],[78737.0,0.38102979],[78844.0,1.2],[78854.0,0.63040001]]]
["bitfinex","BTCUSD",1769904084458,[[78712.0,0.02436094],[78708.0,0.06352593],[78706.0,0.06352602],[78704.0,0.00014671],[78703.0,0.0002]],[[78717.0,0.06351918],[78730.0,0.02399754],[78732.0,0.30590473],[78740.0,0.50800624],[78844.0,1.2]]]
["bitfinex","BTCUSD",1769904084663,[[78708.0,0.06352593],[78706.0,0.06352602],[78704.0,0.00014671],[78703.0,0.0002]],[[78717.0,0.06351918],[78730.0,0.02399754],[78732.0,0.30590473],[78740.0,0.50800624],[78844.0,1.2]]]
["bitfinex","BTCUSD",1769904084664,[[78715.0,0.30904589],[78709.0,0.06352472],[78704.0,0.00014671],[78703.0,0.0002],[78702.0,0.25412057]],[[78744.0,0.30590473],[78745.0,0.51150624],[78800.0,0.05],[78844.0,1.2],[78891.0,1.27868978]]]
["bitfinex","BTCUSD",1769904084856,[[78717.0,0.30904589],[78708.0,0.06352553],[78705.0,0.25411339],[78704.0,0.00014671],[78703.0,0.0002]],[[78741.0,0.02399754],[78742.0,0.2540005],[78745.0,0.13052],[78800.0,0.05],[78838.0,0.50432]]]
["bitfinex","BTCUSD",1769904085006,[[78717.0,0.30904589],[78714.0,0.02436094],[78708.0,0.06352553],[78705.0,0.25411339],[78704.0,0.00014671]],[[78718.0,0.06351787],[78732.0,0.02399754],[78733.0,0.30590473],[78745.0,0.13052],[78800.0,0.05]]]
["bitfinex","BTCUSD",1769904085208,[[78715.0,0.30904589],[78707.0,0.06352631],[78706.0,0.06352742],[78704.0,0.25426325],[78696.0,0.1456]],[[78717.0,0.06351908],[78718.0,0.06351787],[78720.0,0.25406507],[78725.0,0.25405137],[78732.0,0.02399754]]]
["bitfinex","BTCUSD",1769904085423,[[78715.0,0.30904589],[78711.0,0.02436094],[78707.0,0.06352631],[78706.0,0.06352742],[78704.0,0.25426325]],[[78717.0,0.06351908],[78718.0,0.06351787],[78720.0,0.25406507],[78725.0,0.25405137],[78730.0,0.30590473]]]
["bitfinex","BTCUSD",1769904085684,[[78715.0,0.30904589],[78712.0,0.001],[78711.0,0.02436094],[78709.0,0.06352498],[78708.0,0.06352591]],[[78718.0,0.06351787],[78719.0,0.06351841],[78722.0,0.25406064],[78725.0,0.25405137],[78730.0,0.30590473]]]
["bitfinex","BTCUSD",1769904086024,[[78715.0,0.30904589],[78711.0,0.02436094],[78709.0,0.06352498],[78708.0,0.06352591],[78706.0,0.25410898]],[[78719.0,0.06351841],[78720.0,0.06351632],[78722.0,0.25406064],[78725.0,0.25405137],[78730.0,0.30590473]]]
["bitfinex","BTCUSD",1769904086264,[[78711.0,0.33340683],[78709.0,0.06352498],[78708.0,0.06352591],[78706.0,0.25410898],[78556.0,0.4]],[[78718.0,0.06351814],[78719.0,0.06351841],[78722.0,0.25406064],[78725.0,0.25405137],[78728.0,0.02399754]]]
["bitfinex","BTCUSD",1769904086460,[[78715.0,0.001],[78711.0,0.33340683],[78708.0,0.06352528],[78707.0,0.25410464],[78556.0,0.4]],[[78721.0,0.06351617],[78728.0,0.27803706],[79309.0,0.025],[82754.0,0.00023881],[82800.0,0.0517]]]
["bitfinex","BTCUSD",1769904086677,[[78717.0,0.06351852],[78715.0,0.001],[78713.0,0.25408457],[78682.0,1.29089002],[78677.0,0.0386]],[[78759.0,1.29458284],[78809.0,0.134],[78900.0,1.27868978],[79309.0,0.025],[82754.0,0.00023881]]]
["bitfinex","BTCUSD",1769904086884,[[78721.0,0.05923279],[78717.0,0.0078964],[78715.0,0.001],[78703.0,0.16099516],[78682.0,1.29089002]],[[78730.0,0.06350869],[78738.0,0.25400923],[78740.0,0.02399754],[78745.0,0.13011988],[78759.0,1.29458284]]]
["bitfinex","BTCUSD",1769904087105,[[78717.0,0.0078964],[78715.0,0.001],[78703.0,0.16099516],[78682.0,1.29089002]],[[78730.0,0.06350869],[78738.0,0.25400923],[78740.0,0.02399754],[78745.0,0.13011988],[78759.0,1.29458284]]]
["bitfinex","BTCUSD",1769904087106,[[78723.0,0.30904589],[78717.0,0.0078964],[78715.0,0.25507815],[78707.0,0.38115815],[78703.0,0.16099516]],[[78739.0,0.06350093],[78740.0,0.02399754],[78745.0,0.13011988],[78759.0,1.29458284],[78809.0,0.15941]]]
["bitfinex","BTCUSD",1769904087289,[[78729.0,0.08786966],[78718.0,0.13052],[78717.0,0.0078964],[78715.0,0.001],[78707.0,0.38115815]],[[78739.0,0.06350136],[78748.0,0.25397651],[78751.0,0.02399754],[78752.0,0.30590473],[78760.0,0.6388886]]]
["bitfinex","BTCUSD",1769904087493,[[78732.0,0.30904589],[78718.0,0.13052],[78717.0,0.0078964],[78715.0,0.001],[78708.0,0.01519516]],[[78751.0,0.02399754],[78760.0,0.6388886],[78764.0,0.13052],[78767.0,0.41333054],[78770.0,1.26954338]]]
["bitfinex","BTCUSD",1769904087651,[[78728.0,0.30904589],[78726.0,0.06351103],[78725.0,0.02436094],[78722.0,0.25405795],[78718.0,0.13052]],[[78736.0,0.06350395],[78740.0,0.25400327],[78760.0,0.6388886],[78764.0,0.13052],[78767.0,0.41333054]]]
["bitfinex","BTCUSD",1769904087856,[[78725.0,0.02436094],[78724.0,0.06351285],[78718.0,0.13052],[78716.0,0.2540779],[78708.0,0.38115267]],[[78745.0,0.30590473],[78760.0,0.6388886],[78764.0,0.13052],[78767.0,0.41333054],[78783.0,0.01991392]]]
["bitfinex","BTCUSD",1769904088043,[[78725.0,0.39691869],[78724.0,0.06351285],[78718.0,0.13052],[78716.0,0.2540779],[78715.0,0.001]],[[78735.0,0.06350568],[78738.0,0.25401018],[78742.0,0.25399719],[78744.0,0.02399754],[78745.0,0.30590473]]]
["bitfinex","BTCUSD",1769904088247,[[78726.0,0.30904589],[78725.0,0.02436094],[78724.0,0.06351285],[78723.0,0.06351245],[78718.0,0.13052]],[[78736.0,0.06350466],[78738.0,0.25401018],[78742.0,0.25399719],[78744.0,0.02399754],[78745.0,0.30590473]]]
["bitfinex","BTCUSD",1769904088451,[[78723.0,0.06351245],[78721.0,0.0635149],[78720.0,0.30904589],[78718.0,0.13052],[75760.0,0.0027]],[[78733.0,0.06350626],[78734.0,0.06350497],[78737.0,0.25401247],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904088679,[[78724.0,0.06351289],[78723.0,0.06351245],[78720.0,0.56311004],[78719.0,0.02436094],[78718.0,0.13052]],[[78734.0,0.06350497],[78735.0,0.06350554],[78737.0,0.25401247],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904089073,[[78719.0,0.33340683],[78718.0,0.13052],[78696.0,0.50828048],[75710.0,0.00106315],[75698.0,0.0222]],[[78733.0,0.06350595],[78739.0,0.30590473],[78742.0,0.25399719],[82930.0,0.01],[82950.0,9.730171]]]
["bitfinex","BTCUSD",1769904089274,[[78723.0,0.37255947],[78720.0,0.02436094],[78719.0,0.25406687],[78718.0,0.13052],[78696.0,0.50828048]],[[78734.0,0.06350498],[78739.0,0.30590473],[78742.0,0.25399719],[79025.0,1.13472],[79326.0,0.025]]]
["bitfinex","BTCUSD",1769904089608,[[78725.0,0.06351213],[78724.0,0.06351231],[78723.0,0.30904589],[78721.0,0.25406163],[78720.0,0.02436094]],[[78735.0,0.06350454],[78736.0,0.06350465],[78738.0,0.25400958],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904089807,[[78723.0,0.37255896],[78720.0,0.02436094],[75698.0,0.0222],[75690.0,0.01132118],[75685.0,0.003]],[[78734.0,0.06350531],[78736.0,0.06350401],[78739.0,0.30590473],[78742.0,0.25399719],[78860.0,0.50432]]]
["bitfinex","BTCUSD",1769904089965,[[78725.0,0.06351173],[78724.0,0.06351264],[78723.0,0.30904589],[78721.0,0.25405944],[78720.0,0.02436094]],[[78735.0,0.06350458],[78736.0,0.06350401],[78738.0,0.25400862],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904090175,[[78724.0,0.06351264],[78723.0,0.30904589],[78721.0,0.25405944],[78720.0,0.02436094]],[[78735.0,0.06350458],[78738.0,0.25400862],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904090176,[[78724.0,0.06351264],[78723.0,0.30904589],[78721.0,0.25405944],[78720.0,0.02436094],[78492.0,0.87103283]],[[78734.0,0.06350548],[78735.0,0.06350458],[78738.0,0.25400862],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904090378,[[78724.0,0.06351264],[78723.0,0.30904589],[78721.0,0.25405944],[78720.0,0.02436094],[78525.0,0.74615887]],[[78734.0,0.06350548],[78735.0,0.06350458],[78738.0,0.25400862],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904090577,[[78725.0,0.06351179],[78724.0,0.06351264],[78723.0,0.30904589],[78721.0,0.25405944],[78720.0,0.02436094]],[[78735.0,0.06350458],[78736.0,0.06350336],[78738.0,0.25400862],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904091111,[[78726.0,0.06351141],[78724.0,0.06351264],[78723.0,0.30904589],[78722.0,0.254058],[78720.0,0.02436094]],[[78735.0,0.06350458],[78736.0,0.06350336],[78738.0,0.25400862],[78739.0,0.30590473],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904091607,[[78726.0,0.06351141],[78724.0,0.06351264],[78723.0,0.30904589],[78722.0,0.254058],[78720.0,0.02436094]],[[78735.0,0.06350458],[78736.0,0.06350336],[78739.0,0.30590473],[78740.0,0.25400344],[78742.0,0.25399719]]]
["bitfinex","BTCUSD",1769904092063,[[78723.0,0.06351322],[78720.0,0.2784235],[78713.0,0.30904589],[78676.0,0.01519516],[78670.0,0.3643832]],[[78737.0,0.06350335],[78742.0,0.25399719],[82950.0,9.730171],[82973.0,0.049733],[82982.0,0.0018553]]]
["bitfinex","BTCUSD",1769904092264,[[78717.0,0.07141428],[78714.0,0.02436094],[78713.0,0.30904589],[78707.0,0.13052],[78703.0,0.0002]],[[82950.0,9.730171]]]
["bitfinex","BTCUSD",1769904092265,[[78717.0,0.07141428],[78714.0,0.02436094],[78713.0,0.30904589],[78707.0,0.13052],[78703.0,0.0002]],[[78750.0,0.06349206],[78751.0,5.05],[78760.0,1.40068787],[78810.0,0.05],[78823.0,0.134]]]
["bitfinex","BTCUSD",1769904092412,[[78718.0,0.06351709],[78717.0,0.07141428],[78714.0,0.02436094],[78713.0,0.30904589],[78707.0,0.13052]],[[78728.0,0.06351036],[78729.0,0.32990227],[78749.0,0.12601759],[78750.0,0.00048949],[78753.0,5.05]]]
["bitfinex","BTCUSD",1769904092615,[[78717.0,0.07141428],[78716.0,0.06351944],[78714.0,0.02436094],[78713.0,0.30904589],[78708.0,0.25410217]],[[78727.0,0.06351125],[78728.0,0.06351036],[78729.0,0.32990227],[78730.0,0.25403289],[78736.0,0.25401505]]]
["bitfinex","BTCUSD",1769904092911,[[78718.0,0.06351787],[78717.0,0.0078964],[78714.0,0.02436094],[78713.0,0.30904589]],[[78729.0,0.32990227],[78736.0,0.25401505]]]
["bitfinex","BTCUSD",1769904092912,[[78718.0,0.06351787],[78717.0,0.0078964],[78714.0,0.02436094],[78713.0,0.30904589],[78705.0,0.1456]],[[78729.0,0.02399754],[78733.0,0.30590473],[78736.0,0.25401505],[78745.0,0.38098059],[79516.0,0.0654396]]]
["bitfinex","BTCUSD",1769904093227,[[78721.0,0.06351479],[78717.0,0.0078964],[78714.0,0.02436094],[78713.0,0.30904589],[78712.0,0.25408802]],[[78731.0,0.06350782],[78732.0,0.06350725],[78733.0,0.30590473],[78745.0,0.38098059],[78752.0,0.25396825]]]
["bitfinex","BTCUSD",1769904093460,[[78722.0,0.06351429],[78721.0,0.06351479],[78717.0,0.0078964],[78714.0,0.02436094],[78713.0,0.30904589]],[[78731.0,0.06350782],[78732.0,0.06350725],[78733.0,0.30590473],[78734.0,0.02399754],[78735.0,0.25401924]]]
["bitfinex","BTCUSD",1769904093599,[[78721.0,0.06351479],[78718.0,0.25407124],[78717.0,0.0078964],[78714.0,0.02436094],[78713.0,0.30904589]],[[78731.0,0.06350782],[78732.0,0.06350725],[78733.0,0.30590473],[78734.0,0.02399754],[78740.0,0.25400332]]]
["bitfinex","BTCUSD",1769904093964,[[78722.0,0.06351422],[78721.0,0.06351479],[78718.0,0.25407124],[78717.0,0.0078964],[75685.0,0.003]],[[78731.0,0.06350782],[78732.0,0.06350725],[78733.0,0.30590473],[78734.0,0.27801778],[78740.0,0.25400332]]]
["bitfinex","BTCUSD",1769904094134,[[78730.0,0.37255363],[78717.0,0.0078964],[78706.0,0.38116346],[78701.0,0.02748],[78512.0,1.27868978]],[[78740.0,0.06350054],[78744.0,0.27798762],[78745.0,0.30590473],[78757.0,0.50789191],[78760.0,0.1310069]]]
["bitfinex","BTCUSD",1769904094388,[[78730.0,0.30904589],[78729.0,0.02436094],[78725.0,0.25404882],[78717.0,0.0078964],[78708.0,0.01519516]],[[78744.0,0.02399754],[78745.0,0.30590473],[78758.0,0.38091619],[78760.0,0.1310069],[78783.0,0.01991408]]]
["bitfinex","BTCUSD",1769904094737,[[78730.0,0.30904589],[78729.0,0.02436094],[78726.0,0.0635107],[78725.0,0.06351092],[78723.0,0.25405501]],[[78738.0,0.06350211],[78739.0,0.06350147],[78744.0,0.02399754],[78745.0,0.30590473],[78758.0,0.38091619]]]
["bitfinex","BTCUSD",1769904094904,[[78729.0,0.02436094],[78726.0,0.0635107],[78724.0,0.06351225],[78723.0,0.25405501],[78721.0,0.25405898]],[[78738.0,0.06350211],[78739.0,0.06350147],[78742.0,0.2539972],[78744.0,0.02399754],[78745.0,0.30590473]]]
["bitfinex","BTCUSD",1769904095109,[[78729.0,0.02436094],[78726.0,0.37255659],[78725.0,0.06351081],[78723.0,0.25405501],[78721.0,0.25405898]],[[78738.0,0.06350211],[78739.0,0.06350147],[78744.0,0.02399754],[78745.0,0.30590473],[78851.0,0.01991385]]]
["bitfinex","BTCUSD",1769904095314,[[78729.0,0.02436094],[78726.0,0.37255659],[78725.0,0.06351091],[78723.0,0.25405501],[78718.0,0.25407078]],[[78735.0,0.06350464],[78736.0,0.06350414],[78739.0,0.06350147],[78741.0,0.2539973],[78744.0,0.02399754]]]
["bitfinex","BTCUSD",1769904095474,[[78729.0,0.02436094],[78726.0,0.30904589],[78725.0,0.06351091],[78723.0,0.06351304],[78721.0,0.25405935]],[[78734.0,0.06350532],[78735.0,0.06350464],[78741.0,0.2539973],[78744.0,0.02399754],[79326.0,0.025]]]
["bitfinex","BTCUSD",1769904095803,[[78725.0,0.3725568],[78724.0,0.06351157],[78722.0,0.25405802],[78721.0,0.02436094],[78702.0,0.50824244]],[[78734.0,0.06350532],[78735.0,0.06350464],[78737.0,0.25401081],[78740.0,0.30590473],[78741.0,0.2539973]]]
["bitfinex","BTCUSD",1769904095965,[[78725.0,0.3725568],[78724.0,0.06351157],[78722.0,0.25405802],[78721.0,0.02436094],[78702.0,0.50824244]],[[78734.0,0.06350532],[78735.0,0.06350464],[78737.0,0.25401081],[78740.0,0.32990227],[78741.0,0.2539973]]]
["bitfinex","BTCUSD",1769904096374,[[78725.0,0.3725568],[78724.0,0.06351157],[78722.0,0.25405802],[78721.0,0.02436094],[78703.0,0.01539516]],[[78734.0,0.06350532],[78735.0,0.06350464],[78737.0,0.25401081],[78740.0,0.32990227],[78741.0,0.2539973]]]
["bitfinex","BTCUSD",1769904096798,[[78725.0,0.06351091],[78724.0,0.06351157],[78722.0,0.25405802],[78721.0,0.33340683],[78703.0,0.0002]],[[78734.0,0.06350532],[78735.0,0.06350464],[78737.0,0.25401081],[78740.0,0.32990227],[78741.0,0.2539973]]]
["bitfinex","BTCUSD",1769904097167,[[78725.0,0.06351091],[78724.0,0.06351157],[78722.0,0.25405802],[78721.0,0.33340683],[78703.0,0.01539516]],[[78734.0,0.06350532],[78735.0,0.06350464],[78737.0,0.25401081],[78740.0,0.32990227],[78741.0,0.2539973]]]
["bitfinex","BTCUSD",1769904097471,[[78725.0,0.38512703],[78724.0,0.06351157],[78722.0,0.25405802],[78703.0,0.01539516],[78611.0,0.62653127]],[[78734.0,0.06331013],[78735.0,0.06350464],[78737.0,0.25401081],[78741.0,0.2539973],[78788.0,0.01991344]]]
["bitfinex","BTCUSD",1769904097669,[[78709.0,0.1456],[78703.0,0.0002],[78696.0,0.50828102],[78688.0,1.27083502],[78686.0,0.0004466]],[[78750.0,0.38146122],[78761.0,1.26966606],[78788.0,0.01991344],[78793.0,0.0384],[78900.0,1.27868978]]]
["bitfinex","BTCUSD",1769904097876,[[78714.0,0.06352093],[78711.0,0.02255153],[78709.0,0.1456],[78706.0,0.29906459],[78703.0,0.0002]],[[78724.0,0.06351303],[78725.0,0.06351222],[78726.0,0.3012693],[78728.0,0.02335959],[78749.0,0.04089412]]]
["bitfinex","BTCUSD",1769904098108,[[78715.0,0.06351966],[78714.0,0.06352093],[78711.0,0.02255153],[78706.0,0.29906459],[78703.0,0.0002]],[[78724.0,0.06351303],[78725.0,0.06351222],[78728.0,0.02335959],[78749.0,0.04089412]]]
["bitfinex","BTCUSD",1769904098109,[[78715.0,0.06351966],[78714.0,0.06352093],[78711.0,0.02255153],[78706.0,0.29906459],[78703.0,0.0002]],[[78724.0,0.06312262],[78725.0,0.36478152],[78728.0,0.27740034],[78747.0,0.13052],[78749.0,0.04089412]]]
["bitfinex","BTCUSD",1769904098449,[[78715.0,0.06351966],[78714.0,0.06352093],[78711.0,0.02255153],[78706.0,0.55317459],[78703.0,0.0002]],[[78724.0,0.06312262],[78725.0,0.36478152],[78728.0,0.27740034],[78731.0,0.25403228],[78747.0,0.13052]]]
["bitfinex","BTCUSD",1769904098659,[[78715.0,0.06351966],[78714.0,0.06352093],[78712.0,0.25409021],[78711.0,0.02255153],[78706.0,0.55317459]],[[78724.0,0.06312262],[78725.0,0.36478152],[78728.0,0.27740034],[78731.0,0.25403228],[78742.0,0.3809947]]]
["bitfinex","BTCUSD",1769904098814,[[78716.0,0.06351896],[78715.0,0.06351966],[78708.0,0.25410149],[78706.0,0.55317459]],[[78725.0,0.36478152],[78728.0,0.27740034],[78731.0,0.25403228],[78742.0,0.3809947]]]
["bitfinex","BTCUSD",1769904098815,[[78716.0,0.06351896],[78715.0,0.06351966],[78708.0,0.25410149],[78706.0,0.29906459],[75760.0,0.0027]],[[78725.0,0.36478152],[78727.0,0.06351111],[78728.0,0.27740034],[78731.0,0.25403228],[78742.0,0.3809947]]]
["bitfinex","BTCUSD",1769904099016,[[78716.0,0.06351896],[78715.0,0.06351966],[78713.0,0.25408738],[78708.0,0.25410149],[78706.0,0.29906459]],[[78724.0,0.3012693],[78725.0,0.08687181],[78727.0,0.06351111],[78728.0,0.25404075],[78731.0,0.25403228]]]
["bitfinex","BTCUSD",1769904099555,[[78717.0,0.071415],[78716.0,0.06351896],[78713.0,0.25408738],[78711.0,0.02255153],[78708.0,0.25410149]],[[78726.0,0.06351177],[78727.0,0.06351111],[78730.0,0.25403558],[78731.0,0.25403228],[82700.0,0.0495171]]]
["bitfinex","BTCUSD",1769904099760,[[78717.0,0.071415],[78716.0,0.06351896],[78713.0,0.25408738],[78711.0,0.32161612],[78708.0,0.25410149]],[[78726.0,0.06351177],[78727.0,0.06351111],[78729.0,0.25403641],[78730.0,0.3012693],[78731.0,0.27739187]]]
["bitfinex","BTCUSD",1769904100140,[[78717.0,0.0078964],[78716.0,0.06351896],[78714.0,0.06352039],[78713.0,0.25408738],[78711.0,0.32161612]],[[78725.0,0.0635125],[78726.0,0.06351177],[78730.0,0.3012693],[78731.0,0.27739187],[78851.0,1.2]]]
["bitfinex","BTCUSD",1769904100351,[[78699.0,0.32161612],[78692.0,0.1456],[78683.0,0.50836617],[78679.0,1.27098123],[78673.0,0.02034622]],[[78851.0,1.2]]]
["bitfinex","BTCUSD",1769904100352,[[78699.0,0.32161612],[78692.0,0.1456],[78683.0,0.50836617],[78679.0,1.27098123],[78673.0,0.02034622]],[[78719.0,0.3012693],[78722.0,0.02335959],[78753.0,1.2698015],[78757.0,0.0248832],[78759.0,0.2453]]]
["bitfinex","BTCUSD",1769904100678,[[78707.0,0.00014671],[78706.0,0.06352735],[78704.0,0.0635284],[78703.0,0.25431946],[78699.0,0.32161612]],[[78716.0,0.06352018],[78719.0,0.55534024],[78722.0,0.02335959],[78723.0,0.25405723],[78746.0,0.0248832]]]
["bitfinex","BTCUSD",1769904100889,[[78707.0,0.06367344],[78706.0,0.06352735],[78703.0,0.25431946],[78584.0,0.03815767],[75673.0,0.05092975]],[[78716.0,0.06352018],[78717.0,0.06351997],[78719.0,0.55534024],[78722.0,0.02335959],[78723.0,0.25405723]]]
["bitfinex","BTCUSD",1769904101085,[[78707.0,0.06367344],[78706.0,0.06352735],[78703.0,0.57593558],[78584.0,0.03815767],[78116.0,0.025]],[[78716.0,0.06352018],[78717.0,0.06351997],[78719.0,0.55534024],[78722.0,0.02335959],[78723.0,0.25405723]]]
["bitfinex","BTCUSD",1769904101265,[[78707.0,0.06367344],[78706.0,0.06352735],[78704.0,0.25411609],[78703.0,0.32181612],[78669.0,0.0384]],[[78716.0,0.06352018],[78717.0,0.06351997],[78719.0,0.55534024],[78722.0,0.02335959],[78723.0,0.25405723]]]
["bitfinex","BTCUSD",1769904101472,[[78707.0,0.00014671],[78703.0,0.02275153],[78694.0,0.25677931],[78684.0,0.01519516],[78672.0,0.01519516]],[[78719.0,0.25407094],[78720.0,0.25407149],[78722.0,0.02335959],[78745.0,1.26992892],[78790.0,0.05]]]
["bitfinex","BTCUSD",1769904101673,[[78707.0,0.00014671],[78704.0,0.06352888],[78703.0,0.02275153],[78701.0,0.28160635],[78698.0,0.29906459]],[[78719.0,0.3012693],[78720.0,0.02335959],[78745.0,1.26992892],[78790.0,0.05],[79507.0,0.065]]]
["bitfinex","BTCUSD",1769904101894,[[78707.0,0.00014671],[78705.0,0.06352804],[78704.0,0.06352888],[78703.0,0.02275153],[78701.0,0.02748]],[[78714.0,0.06352152],[78718.0,0.06351787],[78719.0,0.3012693],[78720.0,0.02335959],[78745.0,1.26992892]]]
["bitfinex","BTCUSD",1769904102103,[[78701.0,0.02748]],[[78714.0,0.06352152],[78718.0,0.06351787],[78719.0,0.3012693],[78720.0,0.02335959],[78745.0,1.26992892]]]
["bitfinex","BTCUSD",1769904102104,[[78691.0,0.01499539],[78690.0,0.13052],[78681.0,0.02768],[78674.0,0.50842281],[78660.0,0.41058947]],[[78744.0,5.05],[78773.0,0.0384],[78780.0,0.05],[78785.0,0.134],[78824.0,0.26521357]]]
["bitfinex","BTCUSD",1769904102318,[[78712.0,0.28929525],[78711.0,0.06352318],[78691.0,0.01499539],[78690.0,0.13052],[78684.0,0.01519516]],[[78714.0,0.002],[78721.0,0.06351551],[78725.0,0.02354266],[78730.0,0.30152207],[78744.0,0.00048928]]]
["bitfinex","BTCUSD",1769904102522,[[78712.0,0.28929525],[78709.0,0.15495748],[78691.0,0.01499539],[78684.0,0.01519516],[78673.0,0.15434622]],[[78730.0,0.32506473],[78779.0,2.53877583],[79305.0,0.0004396],[79309.0,0.025],[82930.0,0.01]]]
["bitfinex","BTCUSD",1769904102849,[[78721.0,0.28929525],[78709.0,0.13052],[78708.0,0.02748],[78705.0,0.38116854],[78691.0,0.01499539]],[[78739.0,0.08704439],[78740.0,0.25400229],[78741.0,0.30152207],[78752.0,0.50792811],[78757.0,0.0248832]]]
["bitfinex","BTCUSD",1769904103050,[[78728.0,0.06350946],[78727.0,0.06350906],[78726.0,0.02443748],[78725.0,0.28929525],[78709.0,0.13052]],[[78738.0,0.06350204],[78745.0,0.30152207],[78748.0,0.02354266],[78769.0,1.26953682],[78836.0,0.50432]]]
["bitfinex","BTCUSD",1769904103229,[[78727.0,0.02443748],[78726.0,0.06351011],[78725.0,0.06351215],[78724.0,0.28929525],[78710.0,0.38114268]],[[78736.0,0.06350375],[78737.0,0.06350304],[78745.0,0.30152207],[78746.0,0.2539826],[78748.0,0.02354266]]]
["bitfinex","BTCUSD",1769904103410,[[78727.0,0.02443748],[78726.0,0.06351011],[78725.0,0.06351215],[78724.0,0.28929525],[78710.0,0.38114268]],[[78735.0,0.06350421],[78736.0,0.06365051],[78745.0,0.30152207],[78748.0,0.02354266],[78880.0,0.0381517]]]
["bitfinex","BTCUSD",1769904103841,[[78727.0,0.02443748],[78726.0,0.06351011],[78725.0,0.06351215],[78724.0,0.28929525],[78710.0,0.38114268]],[[78735.0,0.06350421],[78736.0,0.06365051],[78744.0,0.02354266],[78745.0,0.30152207],[78766.0,0.0248832]]]
["bitfinex","BTCUSD",1769904104203,[[78727.0,0.02443748],[78724.0,0.35280793],[78723.0,0.06351314],[78717.0,0.25407435],[78710.0,0.38114268]],[[78734.0,0.06350496],[78735.0,0.06350421],[78736.0,0.00014676],[78742.0,0.30152207],[78743.0,0.25399104]]]
["bitfinex","BTCUSD",1769904104459,[[78724.0,0.35280793],[78723.0,0.06351314],[78720.0,0.02443748],[78717.0,0.25407435],[78710.0,0.38114268]],[[78734.0,0.06350496],[78735.0,0.06350421],[78736.0,0.00014676],[78742.0,0.30152207],[78743.0,0.25399104]]]
["bitfinex","BTCUSD",1769904104658,[[78725.0,0.06351214],[78724.0,0.35280793],[78721.0,0.25406102],[78720.0,0.02443748],[78717.0,0.25407435]],[[78734.0,0.06350496],[78735.0,0.06350421],[78736.0,0.00014676],[78737.0,0.25401111],[78742.0,0.30152207]]]
["bitfinex","BTCUSD",1769904104832,[[78724.0,0.06351268],[78723.0,0.06351376],[78721.0,0.25406102],[78720.0,0.02443748],[78719.0,0.28929525]],[[78733.0,0.063506],[78734.0,0.06350496],[78736.0,0.00014676],[78737.0,0.25401111],[78742.0,0.30152207]]]
["bitfinex","BTCUSD",1769904105205,[[78720.0,0.02443748],[78719.0,0.28929525],[78713.0,0.25408497],[78697.0,0.5234728],[78573.0,0.02465678]],[[78736.0,0.00014676],[78737.0,0.55553318],[78738.0,0.02354266]]]
["bitfinex","BTCUSD",1769904105206,[[78720.0,0.02443748],[78719.0,0.28929525],[78713.0,0.25408497],[78697.0,0.5234728],[78573.0,0.02465678]],[[78736.0,0.00014676],[78737.0,0.55553318],[78738.0,0.02354266],[78858.0,1.2],[78860.0,0.745]]]
["bitfinex","BTCUSD",1769904105413,[[78721.0,0.13052],[78713.0,0.25408497],[78711.0,0.02748],[78706.0,0.40560062],[78697.0,0.50827764]],[[78729.0,0.30152207],[78733.0,0.02354266],[78736.0,0.00014676],[78737.0,0.2540119],[78761.0,1.26967723]]]
["bitfinex","BTCUSD",1769904105613,[[78721.0,0.13052],[78720.0,0.06351592],[78716.0,0.25407717],[78713.0,0.25408497],[78711.0,0.02748]],[[78729.0,0.3650315],[78730.0,0.06350827],[78733.0,0.27756595],[78736.0,0.00014676],[78737.0,0.2540119]]]
["bitfinex","BTCUSD",1769904105824,[[78721.0,0.19403486],[78720.0,0.06351592],[78713.0,0.25408497],[78711.0,0.02748],[78130.0,0.025]],[[78729.0,0.30152207],[78730.0,0.06350827],[78732.0,0.0635068],[78733.0,0.27756595],[78736.0,0.00014676]]]
["bitfinex","BTCUSD",1769904106043,[[78719.0,0.06351631],[78711.0,0.02748],[78706.0,0.13052],[78703.0,0.38117878],[78693.0,0.50830342]],[[78729.0,0.3650315],[78730.0,0.02354266],[78735.0,0.2540193],[78736.0,0.00014676],[78751.0,0.50793095]]]
["bitfinex","BTCUSD",1769904106246,[[78720.0,0.06351586],[78719.0,0.06351631],[78716.0,0.25407708],[78711.0,0.02748],[78706.0,0.13052]],[[78729.0,0.3650315],[78730.0,0.08705094],[78732.0,0.25402687],[78735.0,0.2540193],[78736.0,0.00014676]]]
["bitfinex","BTCUSD",1769904106450,[[78711.0,0.31677525],[78706.0,0.13052],[78557.0,5.09179352],[78542.0,0.74615887],[78128.0,0.025]],[[78729.0,0.30152207],[78730.0,0.02354266],[78735.0,0.2540193],[78736.0,0.00014676]]]
["bitfinex","BTCUSD",1769904106451,[[78711.0,0.31677525],[78706.0,0.13052],[78557.0,5.09179352],[78542.0,0.74615887],[78128.0,0.025]],[[78729.0,0.30152207],[78730.0,0.02354266],[78735.0,0.2540193],[78736.0,0.00014676],[82847.0,0.005]]]
["bitfinex","BTCUSD",1769904106663,[[78720.0,0.06351585],[78712.0,0.25409086],[78711.0,0.34121273],[78706.0,0.13052],[78680.0,0.0384]],[[78729.0,0.36503111],[78730.0,0.08705144],[78733.0,0.25402437],[78735.0,0.2540193],[78736.0,0.00014676]]]
["bitfinex","BTCUSD",1769904106871,[[78689.0,0.50832635],[78683.0,1.27092022],[78677.0,0.0002],[78675.0,0.01519516],[78637.0,0.3965]],[[78720.0,0.01],[78723.0,0.32506473],[78727.0,0.25404551],[78736.0,0.00014676],[78738.0,0.38101218]]]
["bitfinex","BTCUSD",1769904107091,[[78711.0,0.06352329],[78702.0,0.13052],[78700.0,0.31373273],[78690.0,0.01519516],[78689.0,0.50832635]],[[78718.0,0.02354266],[78720.0,0.01],[78721.0,0.06351602],[78722.0,0.06351469],[78727.0,0.25404551]]]
["bitfinex","BTCUSD",1769904107300,[[78712.0,0.0635227],[78711.0,0.06352329],[78708.0,0.25410263],[78705.0,0.31373273],[78703.0,0.25411865]],[[78721.0,0.06351602],[78722.0,0.06351469],[78724.0,0.25405534],[78727.0,0.27758817],[78729.0,0.30152207]]]
["bitfinex","BTCUSD",1769904107708,[[78712.0,0.0635227],[78711.0,0.06352329],[78709.0,0.25410053],[78705.0,0.31373273],[78703.0,0.25411865]],[[78721.0,0.06351602],[78722.0,0.06351469],[78724.0,0.25405534],[78727.0,0.27758817],[78729.0,0.30152207]]]
["bitfinex","BTCUSD",1769904107918,[[78713.0,0.06352154],[78712.0,0.0635227],[78709.0,0.25410053],[78705.0,0.31373273],[78703.0,0.25411865]],[[78722.0,0.06351469],[78724.0,0.06351353],[78726.0,0.55556898],[78727.0,0.02354266],[78730.0,0.25403291]]]
["bitfinex","BTCUSD",1769904108160,[[78699.0,0.02443748],[78697.0,0.28929525],[78691.0,0.01599539],[78677.0,0.50860435],[78669.0,1.27114449]],[[78738.0,0.13052],[78744.0,1.26994343],[78811.0,0.02541],[78834.0,0.50432],[78839.0,1.61500845]]]
["bitfinex","BTCUSD",1769904108373,[[78704.0,0.06352852],[78701.0,0.25412589],[78699.0,0.02443748],[78697.0,0.28929525],[78691.0,0.01599539]],[[78713.0,0.06352237],[78714.0,0.06352146],[78716.0,0.55560098],[78717.0,0.02354266],[78738.0,0.13052]]]
["bitfinex","BTCUSD",1769904108522,[[78705.0,0.06352826],[78704.0,0.06352852],[78701.0,0.25412589],[78699.0,0.02443748],[78697.0,0.28929525]],[[78714.0,0.06352146],[78716.0,0.36504231],[78717.0,0.02354266],[78738.0,0.13052],[79315.0,0.025]]]
["bitfinex","BTCUSD",1769904108723,[[78706.0,0.06352753],[78705.0,0.06352826],[78702.0,0.38464263],[78699.0,0.02443748],[78697.0,0.54343184]],[[78715.0,0.06352066],[78716.0,0.36504231],[78717.0,0.02354266],[78718.0,0.2540738],[78738.0,0.13052]]]
["bitfinex","BTCUSD",1769904109144,[[78706.0,0.06352753],[78705.0,0.06352826],[78703.0,0.25411944],[78702.0,0.13052],[78699.0,0.02443748]],[[78716.0,0.36504231],[78717.0,0.08706262],[78722.0,0.25406181],[78738.0,0.13052],[78808.0,0.134]]]
["bitfinex","BTCUSD",1769904109380,[[78682.0,0.40123353],[78661.0,0.01519516],[78624.0,0.16079516],[78614.0,0.6],[78597.0,0.2479]],[[78738.0,0.13052],[78741.0,1.27000068],[78747.0,0.0248832],[78766.0,0.2453],[78768.0,0.0384]]]
["bitfinex","BTCUSD",1769904109542,[[78705.0,0.06352828],[78693.0,0.02443748],[78683.0,0.01519516],[78682.0,0.01995435],[78678.0,0.13052]],[[78733.0,0.02354266],[78734.0,0.0248832],[78738.0,0.13052],[78741.0,1.27000068],[78766.0,0.2453]]]
["bitfinex","BTCUSD",1769904109749,[[78709.0,0.0635247],[78703.0,0.02443748],[78691.0,0.01499539],[78685.0,0.50835211],[78683.0,0.01519516]],[[78719.0,0.06351746],[78724.0,0.02354266],[78735.0,0.30152207],[78738.0,0.13052],[78764.0,2.53924414]]]
["bitfinex","BTCUSD",1769904109955,[[78693.0,0.25414898],[78691.0,0.01499539],[78683.0,0.01519516],[78677.0,0.0002],[78672.0,0.0384]],[[78735.0,0.25401986],[78738.0,0.13052],[78742.0,0.02354266],[78751.0,0.30152207],[78764.0,2.53924414]]]
["bitfinex","BTCUSD",1769904110155,[[78722.0,0.28929525],[78721.0,0.06351543],[78720.0,0.02443748],[78701.0,0.01519516],[78691.0,0.39295129]],[[78731.0,0.06350807],[78738.0,0.13052],[78742.0,0.02354266],[78749.0,0.30152207],[78756.0,0.0248832]]]
["bitfinex","BTCUSD",1769904110400,[[78712.0,0.02443748],[78711.0,0.28929525],[78701.0,0.01519516],[78691.0,0.39295129]],[[78738.0,0.13052],[78756.0,0.0248832]]]
["bitfinex","BTCUSD",1769904110401,[[78712.0,0.02443748],[78711.0,0.28929525],[78701.0,0.38118473],[78700.0,0.13052],[78691.0,0.39295129]],[[78727.0,0.06351105],[78735.0,0.30152207],[78737.0,0.02354266],[78738.0,0.13052],[78744.0,0.38098538]]]
["bitfinex","BTCUSD",1769904110542,[[78718.0,0.06351748],[78717.0,0.06351863],[78712.0,0.31373273],[78701.0,0.38118473],[78700.0,0.13052]],[[78728.0,0.06350992],[78734.0,0.02354266],[78735.0,0.30152207],[78737.0,0.25401325],[78738.0,0.13052]]]
["bitfinex","BTCUSD",1769904110753,[[78722.0,0.06351449],[78720.0,0.02443748],[78714.0,0.25408372],[78702.0,0.01519516],[78701.0,0.38118473]],[[78738.0,0.13052],[78749.0,0.53148579],[78770.0,0.0398297],[78782.0,2.5386726],[78810.0,0.05]]]
["bitfinex","BTCUSD",1769904110944,[[78723.0,0.35280856],[78720.0,0.02443748],[78714.0,0.25408372],[78706.0,0.38116263],[78702.0,0.01519516]],[[78738.0,0.13052],[78749.0,0.53148579],[78770.0,0.0398297],[78782.0,2.5386726]]]
["bitfinex","BTCUSD",1769904110945,[[78723.0,0.35280856],[78720.0,0.02443748],[78714.0,0.25408372],[78706.0,0.38116263],[78702.0,0.01519516]],[[78733.0,0.06350619],[78734.0,0.06350505],[78738.0,0.13052],[78741.0,0.25400011],[78749.0,0.53148579]]]
["bitfinex","BTCUSD",1769904111150,[[78727.0,0.06351029],[78723.0,0.28929525],[78720.0,0.25406502],[78714.0,0.25408372],[78702.0,0.01519516]],[[78738.0,0.19402247],[78747.0,0.30152207],[78749.0,0.02354266],[78754.0,0.02748],[78771.0,1.26950404]]]
["bitfinex","BTCUSD",1769904111359,[[78727.0,0.06351029],[78726.0,0.06351135],[78723.0,0.56778535],[78720.0,0.25406502],[78714.0,0.25408372]],[[78737.0,0.06350255],[78738.0,0.19402247],[78740.0,0.25400065],[78745.0,0.25398716],[78747.0,0.30152207]]]
["bitfinex","BTCUSD",1769904111559,[[78725.0,0.06351183],[78724.0,0.02443748],[78723.0,0.28929525],[78720.0,0.25406502],[78714.0,0.25408372]],[[78736.0,0.06365019],[78738.0,0.13052],[78745.0,0.25398716],[78747.0,0.30152207],[78861.0,1.2]]]
["bitfinex","BTCUSD",1769904111762,[[78725.0,0.06351183],[78724.0,0.08795046],[78723.0,0.28929525],[78722.0,0.2540583],[78717.0,0.25407443]],[[78735.0,0.06350471],[78736.0,0.06365019],[78738.0,0.38452757],[78743.0,0.25399344],[78747.0,0.30152207]]]
["bitfinex","BTCUSD",1769904112139,[[78725.0,0.0635121],[78724.0,0.08795046],[78723.0,0.28929525],[78717.0,0.25407443],[78572.0,0.4]],[[78734.0,0.0635056],[78735.0,0.06350471],[78736.0,0.00014676],[78737.0,0.25401044],[78738.0,0.13052]]]
["bitfinex","BTCUSD",1769904112340,[[78723.0,0.06351375],[78712.0,0.28929525],[78572.0,0.4],[78488.0,0.87103283],[78455.0,1.02521716]],[[78734.0,0.06350523],[78736.0,0.25416101],[78738.0,0.13052],[78892.0,0.63040001],[78925.0,1.98778001]]]
["bitfinex","BTCUSD",1769904112578,[[78724.0,0.06351239],[78723.0,0.06351375],[78715.0,0.02443748],[78712.0,0.28929525],[78572.0,0.4]],[[78734.0,0.06350496],[78736.0,0.00014676],[78738.0,0.13052],[78739.0,0.02354266],[78741.0,0.25399755]]]
["bitfinex","BTCUSD",1769904112892,[[78725.0,0.06351188],[78724.0,0.06351239],[78721.0,0.25406155],[78715.0,0.02443748],[78712.0,0.28929525]],[[78734.0,0.06350496],[78735.0,0.36502777],[78736.0,0.00014676],[78737.0,0.25401084],[78739.0,0.02354266]]]
["bitfinex","BTCUSD",1769904113316,[[78726.0,0.06351123],[78725.0,0.06351188],[78716.0,0.25407149],[78715.0,0.02443748],[78565.0,0.4]],[[78735.0,0.36502777],[78736.0,0.00014676],[78737.0,0.06350314],[78739.0,0.27754795],[78857.0,1.2008396]]]
["bitfinex","BTCUSD",1769904113522,[[78726.0,0.06351123],[78725.0,0.06351188],[78716.0,0.54336674],[78715.0,0.02443748],[78565.0,0.4]],[[78735.0,0.36502777],[78736.0,0.00014676],[78737.0,0.06350314],[78739.0,0.27754795],[78803.0,0.41385734]]]
["bitfinex","BTCUSD",1769904113703,[[78726.0,0.06351123],[78725.0,0.06351188],[78716.0,0.54336674],[78715.0,0.02443748],[78565.0,0.4]],[[78735.0,0.0635057],[78736.0,0.00014676],[78737.0,0.06350314],[78739.0,0.27754795],[78803.0,0.41385734]]]
["bitfinex","BTCUSD",1769904113933,[[78726.0,0.06351123],[78725.0,0.06351188],[78716.0,0.54336674],[78565.0,0.4],[75690.0,0.01132118]],[[78735.0,0.0635057],[78736.0,0.00014676],[78737.0,0.06350314],[78739.0,0.57907002],[78803.0,0.41385734]]]
["bitfinex","BTCUSD",1769904114106,[[78727.0,0.05851057],[78726.0,0.06351123],[78723.0,0.25405522],[78721.0,0.28929525],[78720.0,0.02443748]],[[78736.0,0.06365044],[78737.0,0.06350314],[78739.0,0.25400529],[78745.0,0.2539876],[78748.0,0.30152207]]]
["bitfinex","BTCUSD",1769904114302,[[78727.0,0.05851057],[78726.0,0.06351123],[78723.0,0.25405522],[78721.0,0.28929525],[78720.0,0.02443748]],[[78736.0,0.00014676],[78737.0,0.06350314],[78739.0,0.0635016],[78741.0,0.25399908],[78745.0,0.2539876]]]
["bitfinex","BTCUSD",1769904114528,[[78727.0,0.05851057],[78726.0,0.06351123],[78723.0,0.25405522],[78721.0,0.28929525],[78720.0,0.02443748]],[[78736.0,0.00014676],[78737.0,0.06350314],[78741.0,0.25399908],[78745.0,0.2539876],[78809.0,0.02541]]]
["bitfinex","BTCUSD",1769904114747,[[78714.0,0.28929525],[78713.0,0.38112959],[78709.0,0.1456],[78695.0,0.01519516],[78666.0,0.2479]],[[78736.0,0.00014676],[78741.0,0.25399908],[78745.0,0.2539876],[78809.0,0.02541]]]
["bitfinex","BTCUSD",1769904114748,[[78714.0,0.28929525],[78713.0,0.38112959],[78709.0,0.1456],[78695.0,0.01519516],[78666.0,0.2479]],[[78736.0,0.00014676],[78741.0,0.06349963],[78745.0,0.25398636],[78749.0,0.25397434],[78754.0,0.02748]]]
["bitfinex","BTCUSD",1769904114940,[[78734.0,0.06350419],[78729.0,0.02443748],[78728.0,0.28929525],[78714.0,0.01519516],[78709.0,0.1456]],[[78736.0,0.00014676],[78754.0,0.02748],[78767.0,0.41333054],[78811.0,0.134],[78878.0,0.03815031]]]
["bitfinex","BTCUSD",1769904115141,[[78734.0,0.06350419],[78733.0,0.06350446],[78730.0,0.25403197],[78729.0,0.02443748],[78728.0,0.28929525]],[[78754.0,0.02748],[78767.0,0.41333054],[78811.0,0.134]]]
["bitfinex","BTCUSD",1769904115142,[[78734.0,0.06350419],[78733.0,0.06350446],[78730.0,0.25403197],[78729.0,0.02443748],[78728.0,0.28929525]],[[78744.0,0.06349723],[78748.0,0.55549931],[78753.0,0.253961],[78754.0,0.02748],[78767.0,0.41333054]]]
["bitfinex","BTCUSD",1769904115341,[[78734.0,0.06350419],[78733.0,0.06350446],[78730.0,0.25403197],[78729.0,0.02443748],[78728.0,0.28929525]],[[78744.0,0.06398642],[78745.0,0.06349613],[78748.0,0.30152207],[78753.0,0.253961],[78754.0,0.02748]]]
["bitfinex","BTCUSD",1769904115575,[[78734.0,0.06350419],[78733.0,0.06350446],[78730.0,0.25403197],[78729.0,0.02443748],[78728.0,0.28929525]],[[78744.0,0.06398642],[78745.0,0.06349613],[78747.0,0.25397806],[78748.0,0.30152207],[78750.0,0.15406266]]]
["bitfinex","BTCUSD",1769904115789,[[78734.0,0.06350419],[78733.0,0.06350569],[78729.0,0.02443748],[78728.0,0.28929525],[78726.0,0.25404253]],[[78743.0,0.06349771],[78744.0,0.06398642],[78747.0,0.25397806],[78748.0,0.30152207],[78750.0,0.15406266]]]
["bitfinex","BTCUSD",1769904115990,[[78733.0,0.06350569],[78729.0,0.02443748],[78728.0,0.28929525],[78726.0,0.25404253],[78674.0,0.0248832]],[[78743.0,0.06349771],[78744.0,0.06398642],[78748.0,0.30152207],[78750.0,0.15406266],[79334.0,0.025]]]
["bitfinex","BTCUSD",1769904116194,[[78733.0,0.06350569],[78732.0,0.063505],[78730.0,0.25403156],[78729.0,0.02443748],[78728.0,0.28929525]],[[78742.0,0.06349855],[78743.0,0.06349771],[78744.0,0.00048919],[78746.0,0.25398164],[78748.0,0.30152207]]]
["bitfinex","BTCUSD",1769904116614,[[78729.0,0.02443748],[78728.0,0.28929525],[78530.0,0.74615887],[75761.0,0.005],[75760.0,0.0027]],[[78744.0,0.00048919],[78748.0,0.5554974],[78822.0,0.134],[78886.0,0.03814864],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769904116765,[[78733.0,0.06350511],[78730.0,0.06350819],[78729.0,0.02443748],[78728.0,0.28929525],[78530.0,0.74615887]],[[78743.0,0.06349825],[78744.0,0.06398671],[78748.0,0.30152207],[78822.0,0.134],[78886.0,0.03814864]]]
["bitfinex","BTCUSD",1769904116973,[[78734.0,0.001],[78733.0,0.06350511],[78730.0,0.06350819],[78729.0,0.02443748],[78728.0,0.28929525]],[[78743.0,0.06349825],[78744.0,0.06398671],[78748.0,0.30152207],[78777.0,0.00662344],[78822.0,0.134]]]
["bitfinex","BTCUSD",1769904117188,[[78734.0,0.06450455],[78733.0,0.06350511],[78730.0,0.06350819],[78729.0,0.02443748],[78728.0,0.28929525]],[[78743.0,0.06349825],[78744.0,0.06398671],[78746.0,0.25398286],[78748.0,0.30152207],[78752.0,0.2539649]]]
["bitfinex","BTCUSD",1769904117388,[[78734.0,0.06350455],[78733.0,0.06350511],[78730.0,0.06350819],[78729.0,0.02443748],[78728.0,0.28929525]],[[78743.0,0.06349825],[78744.0,0.06398671],[78746.0,0.25398286],[78748.0,0.30152207],[78752.0,0.2539649]]]
["bitfinex","BTCUSD",1769904118736,[[78735.0,0.06350341],[78732.0,0.27846288],[78728.0,0.28929525],[78719.0,0.38109864],[78691.0,0.43135129]],[[78744.0,0.00048919],[78745.0,0.0634966],[78746.0,0.06349547],[78748.0,0.30152207],[78752.0,0.2539649]]]
["bitfinex","BTCUSD",1769904118909,[[78735.0,0.06350341],[78734.0,0.06350341],[78732.0,0.27846288],[78728.0,0.28929525],[78719.0,0.38109864]],[[78744.0,0.00048919],[78745.0,0.0634966],[78746.0,0.06349547],[78748.0,0.30152207],[78752.0,0.2539649]]]
["bitfinex","BTCUSD",1769904119303,[[78735.0,0.06350341],[78734.0,0.06350341],[78732.0,0.27846288],[78728.0,0.28929525],[78719.0,0.38109864]],[[78744.0,0.06398625],[78745.0,0.0634966],[78748.0,0.55549741],[78752.0,0.2539649],[78869.0,1.2]]]
["bitfinex","BTCUSD",1769904119724,[[78735.0,0.06350341],[78734.0,0.06350341],[78732.0,0.27846288],[78728.0,0.28929525],[78719.0,0.38109864]],[[78744.0,0.06398625],[78745.0,0.0634966],[78748.0,0.55549741],[78752.0,0.2539649],[78764.0,0.02744]]]
["bitfinex","BTCUSD",1769904120222,[[78735.0,0.06350341],[78734.0,0.06350341],[78732.0,0.27846288],[78728.0,0.28929525],[78719.0,0.38109864]],[[78744.0,0.06398625],[78745.0,0.0634966],[78747.0,0.25397844],[78748.0,0.30152207],[78752.0,0.2539649]]]
["bitfinex","BTCUSD",1769904120940,[[78735.0,0.06350341],[78734.0,0.06350341],[78732.0,0.2540254],[78728.0,0.28929525],[78719.0,0.38109864]],[[78744.0,0.06398625],[78745.0,0.0634966],[78747.0,0.25397844],[78750.0,0.13052],[78752.0,0.2539649]]]
["bitfinex","BTCUSD",1769904121160,[[78735.0,0.06350341],[78734.0,0.06350341],[78732.0,0.2540254],[78728.0,0.28929525],[78727.0,0.02443748]],[[78744.0,0.36550832],[78745.0,0.0634966],[78746.0,0.02354266],[78747.0,0.25397844],[78750.0,0.13052]]]
["bitfinex","BTCUSD",1769904121456,[[78734.0,0.06350341],[78733.0,0.06350569],[78730.0,0.25402978],[78728.0,0.28929525],[78727.0,0.02443748]],[[78743.0,0.06349793],[78744.0,0.36550832],[78746.0,0.02354266],[78747.0,0.25397844],[78750.0,0.13052]]]
["bitfinex","BTCUSD",1769904121678,[[78712.0,0.02443748],[78696.0,0.50827947],[78688.0,1.27083061],[78686.0,0.01564176],[78673.0,0.02034622]],[[78741.0,0.30152207],[78744.0,0.00048919],[78750.0,0.13052],[78756.0,0.38092762],[78762.0,1.26965168]]]
["bitfinex","BTCUSD",1769904121881,[[78725.0,0.0635121],[78715.0,0.28929525],[78702.0,0.01519516],[78696.0,0.50827947],[78688.0,1.27083061]],[[78735.0,0.08704697],[78744.0,0.00048919],[78750.0,0.13052],[78756.0,0.38092762],[78762.0,1.26965168]]]
["bitfinex","BTCUSD",1769904122092,[[78724.0,0.06351175],[78723.0,0.06351366],[78721.0,0.25406164],[78717.0,0.25407355],[78715.0,0.31373273]],[[78734.0,0.06350503],[78735.0,0.06350431],[78736.0,0.30152207],[78737.0,0.25401029],[78741.0,0.25399791]]]
["bitfinex","BTCUSD",1769904122215,[[78724.0,0.06351175],[78723.0,0.06351366],[78721.0,0.25406164],[78720.0,0.02443748],[78717.0,0.25407355]],[[78733.0,0.06350584],[78734.0,0.06350503],[78736.0,0.30152207],[78737.0,0.25401029],[78740.0,0.02354266]]]
["bitfinex","BTCUSD",1769904122416,[[78724.0,0.06351175],[78723.0,0.06351366],[78721.0,0.25406164],[78720.0,0.02443748],[78717.0,0.25407355]],[[78734.0,0.06350503],[78735.0,0.0635043],[78736.0,0.30152207],[78737.0,0.25401029],[78740.0,0.02354266]]]
["bitfinex","BTCUSD",1769904122618,[[78726.0,0.06351112],[78723.0,0.06351366],[78720.0,0.02443748],[78719.0,0.28929525],[78717.0,0.25407355]],[[78736.0,0.36502607],[78737.0,0.06350278],[78739.0,0.25400414],[78740.0,0.02354266],[78797.0,0.0199132]]]
["bitfinex","BTCUSD",1769904122968,[[78726.0,0.06351112],[78723.0,0.06351366],[78720.0,0.02443748],[78719.0,0.28929525],[78717.0,0.25407355]],[[78736.0,0.36502607],[78737.0,0.06350278],[78739.0,0.25400414],[78740.0,0.02354266],[78760.0,0.63887994]]]
["bitfinex","BTCUSD",1769904123186,[[78734.0,0.001],[78727.0,0.06351028],[78726.0,0.06351112],[78724.0,0.25405135],[78720.0,0.02443748]],[[78736.0,0.30152207],[78737.0,0.06350278],[78738.0,0.06350301],[78740.0,0.25400069],[78744.0,0.25447711]]]
["bitfinex","BTCUSD",1769904123373,[[78734.0,0.001],[78727.0,0.06351028],[78726.0,0.06351112],[78724.0,0.25405135],[78720.0,0.02443748]],[[78735.0,0.02354266],[78737.0,0.06350278],[78738.0,0.06350301],[78740.0,0.25400069],[78744.0,0.25447711]]]
["bitfinex","BTCUSD",1769904123582,[[78734.0,0.001],[78728.0,0.06350973],[78727.0,0.06351028],[78724.0,0.25405135],[78720.0,0.02443748]],[[78735.0,0.32506473],[78737.0,0.06350278],[78738.0,0.06350301],[78740.0,0.25400069],[78744.0,0.25447711]]]
["bitfinex","BTCUSD",1769904123786,[[78728.0,0.06350918],[78727.0,0.06351028],[78725.0,0.25404839],[78720.0,0.02443748],[78696.0,1.27070685]],[[78735.0,0.02354266],[78737.0,0.30152207],[78738.0,0.06350301],[78739.0,0.06350225],[78741.0,0.25399737]]]
["bitfinex","BTCUSD",1769904124154,[[78729.0,0.06350899],[78728.0,0.06350918],[78725.0,0.25404839],[78720.0,0.02443748],[78696.0,1.27070685]],[[78735.0,0.02334741],[78738.0,0.36502508],[78739.0,0.06350225],[78741.0,0.25399737],[78852.0,1.2]]]
["bitfinex","BTCUSD",1769904124357,[[78728.0,0.06350918],[78725.0,0.25404839],[78720.0,0.02443748],[78696.0,1.27070685],[78138.0,0.025]],[[78737.0,0.06350266],[78738.0,0.36502508],[78740.0,0.02354266],[78741.0,0.25399737],[78852.0,1.2]]]
["bitfinex","BTCUSD",1769904124558,[[78728.0,0.06350918],[78727.0,0.06350909],[78725.0,0.25404839],[78720.0,0.02443748],[78696.0,1.27070685]],[[78738.0,0.36502508],[78739.0,0.06350107],[78740.0,0.02354266],[78741.0,0.25399737],[78837.0,0.63040001]]]
["bitfinex","BTCUSD",1769904124780,[[78729.0,0.06350883],[78728.0,0.06350918],[78725.0,0.25404839],[78720.0,0.02443748],[78705.0,0.000159]],[[78738.0,0.36502508],[78739.0,0.06350107],[78740.0,0.02354266],[78741.0,0.25399737],[78837.0,0.63040001]]]
["bitfinex","BTCUSD",1769904124781,[[78729.0,0.06350883],[78728.0,0.06350918],[78725.0,0.25404839],[78720.0,0.02443748],[78705.0,0.000159]],[[78738.0,0.36502508],[78739.0,0.06350107],[78740.0,0.02354266],[78741.0,0.25399737],[78820.0,0.50432]]]
["bitfinex","BTCUSD",1769904124982,[[78739.0,0.06350023],[78738.0,0.01],[78724.0,0.38107812],[78720.0,0.01519516],[78710.0,0.1456]],[[78744.0,0.00048919],[78746.0,0.0001145],[78749.0,0.06349343],[78751.0,0.30152207],[78753.0,0.02354266]]]
["bitfinex","BTCUSD",1769904125195,[[78740.0,0.35279485],[78739.0,0.06350023],[78738.0,0.01],[78724.0,0.38107812],[78720.0,0.01519516]],[[78746.0,0.0001145],[78749.0,0.06349343],[78758.0,0.30152207],[78760.0,0.15454956],[78767.0,0.50783189]]]
["bitfinex","BTCUSD",1769904125344,[[78742.0,0.02443748],[78741.0,0.06349919],[78740.0,0.35279485],[78732.0,0.25402561],[78724.0,0.38107812]],[[78746.0,0.0001145],[78750.0,0.19401239],[78751.0,0.06349132],[78753.0,0.25396141],[78758.0,0.30152207]]]
["bitfinex","BTCUSD",1769904125776,[[78742.0,0.02443748],[78741.0,0.06349919],[78740.0,0.35279485],[78737.0,0.2540096],[78732.0,0.25402561]],[[78746.0,0.0001145],[78750.0,0.19401239],[78751.0,0.06349132],[78753.0,0.25396141],[78758.0,0.30152207]]]
["bitfinex","BTCUSD",1769904126131,[[78742.0,0.02443748],[78738.0,0.28929525],[78685.0,2.60501947],[78681.0,0.0002],[78151.0,0.025]],[[78746.0,0.0001145],[78750.0,0.13052],[78758.0,0.30152207],[78799.0,2.53811184],[78820.0,0.05]]]
["bitfinex","BTCUSD",1769904126319,[[78742.0,0.02443748],[78741.0,0.06349872],[78740.0,0.0635],[78738.0,0.25400612],[78728.0,0.001]],[[78746.0,0.0001145],[78750.0,0.19401207],[78754.0,0.25395605],[78758.0,0.30152207],[78760.0,0.1310069]]]
["bitfinex","BTCUSD",1769904126549,[[78742.0,0.02443748],[78741.0,0.06349872],[78740.0,0.0635],[78739.0,0.28929525],[78738.0,0.25400612]],[[78746.0,0.0001145],[78750.0,0.19401207],[78751.0,0.06349167],[78754.0,0.25395605],[78760.0,0.1310069]]]
["bitfinex","BTCUSD",1769904126928,[[78742.0,0.02443748],[78740.0,0.0635],[78739.0,0.35279487],[78737.0,0.25401014],[75830.0,0.04831267]],[[78746.0,0.0001145],[78750.0,0.19401207],[78751.0,0.06349167],[78753.0,0.25395938],[78758.0,0.02354266]]]
["bitfinex","BTCUSD",1769904127106,[[78747.0,0.06349387],[78742.0,0.31481869],[78729.0,0.3810523],[78719.0,0.50813028],[78713.0,1.2704289]],[[78757.0,0.06348698],[78758.0,0.02354266],[78768.0,0.13052],[78779.0,0.5080282],[78789.0,1.26921315]]]
["bitfinex","BTCUSD",1769904127327,[[78747.0,0.06349387],[78742.0,0.31581869],[78729.0,0.3810523],[78719.0,0.50813028],[78713.0,1.2704289]],[[78757.0,0.06355527],[78758.0,0.02354266],[78768.0,0.13052],[78779.0,0.5080282],[78789.0,1.26921315]]]
["bitfinex","BTCUSD",1769904127537,[[78746.0,0.06349367],[78742.0,0.31581869],[78738.0,0.25400434],[78729.0,0.3810523],[78719.0,0.50813028]],[[78755.0,0.06348805],[78756.0,0.06348768],[78757.0,6.829e-05],[78758.0,0.02354266],[78765.0,0.25392296]]]
["bitfinex","BTCUSD",1769904127761,[[78746.0,0.06349367],[78742.0,0.31481869],[78738.0,0.25400434],[78729.0,0.3810523],[78719.0,0.50813028]],[[78755.0,0.06348805],[78756.0,0.06348768],[78757.0,6.829e-05],[78758.0,0.02354266],[78765.0,0.25392296]]]
["bitfinex","BTCUSD",1769904127933,[[78743.0,0.0634977],[78739.0,0.25400059],[78729.0,0.3810523],[78719.0,0.50813028],[78700.0,0.0384]],[[78756.0,0.06348735],[78757.0,0.06355483],[78765.0,0.25392296],[78811.0,0.0002735],[78812.0,0.06332706]]]
["bitfinex","BTCUSD",1769904128136,[[78700.0,0.0384]],[[78811.0,0.0002735]]]
["bitfinex","BTCUSD",1769904128137,[[78757.0,0.06348596],[78756.0,0.06348716],[78753.0,0.02343967],[78752.0,0.29038121],[78742.0,0.001]],[[78767.0,0.06347905],[78772.0,0.29147941],[78773.0,0.02329778],[78779.0,0.0002735],[78784.0,0.5077184]]]
["bitfinex","BTCUSD",1769904128348,[[78759.0,0.06348434],[78753.0,0.02343967],[78752.0,0.29038121],[78742.0,0.001],[78734.0,0.01519516]],[[78768.0,0.19399797],[78770.0,0.06347643],[78772.0,0.29147941],[78773.0,0.02329778],[78779.0,0.0002735]]]
["bitfinex","BTCUSD",1769904128767,[[78759.0,0.06348434],[78757.0,0.06348599],[78755.0,0.25395141],[78753.0,0.02343967],[78752.0,0.29038121]],[[78768.0,0.19399797],[78770.0,0.06347643],[78772.0,0.54537713],[78773.0,0.02329778],[78775.0,0.25388803]]]
["bitfinex","BTCUSD",1769904128944,[[78755.0,0.02343967],[78754.0,0.29038121],[78735.0,0.50803283],[78721.0,0.0002735],[78700.0,0.05]],[[78768.0,0.19399755],[78777.0,0.29147941],[78780.0,0.02329778],[78800.0,0.0071],[78909.0,0.03813841]]]
["bitfinex","BTCUSD",1769904129145,[[78756.0,0.02343967],[78755.0,0.29038121],[78735.0,0.50803283],[78721.0,0.0002735],[78700.0,0.05]],[[78768.0,0.19399755],[78777.0,0.29147941],[78780.0,0.02329778],[78800.0,0.0071]]]
["bitfinex","BTCUSD",1769904129146,[[78756.0,0.02343967],[78755.0,0.29038121],[78735.0,0.50803283],[78721.0,0.0002735],[78700.0,0.05]],[[78768.0,0.19399755],[78769.0,0.06347679],[78771.0,0.25390217],[78777.0,0.29147941],[78780.0,0.02329778]]]
["bitfinex","BTCUSD",1769904129350,[[78758.0,0.06348485],[78756.0,0.02343967],[78755.0,0.29038121],[78735.0,0.50803283],[78721.0,0.0002735]],[[78768.0,0.19399755],[78769.0,0.06347679],[78777.0,0.5453638],[78780.0,0.02329778],[78910.0,1.39336237]]]
["bitfinex","BTCUSD",1769904129550,[[78759.0,0.06348427],[78756.0,0.31382088],[78737.0,0.13052],[78735.0,0.50803283],[78721.0,0.0002735]],[[78768.0,0.13052],[78769.0,0.06347679],[78771.0,0.06347593],[78773.0,0.25389689],[78777.0,0.5453638]]]
["bitfinex","BTCUSD",1769904130076,[[78760.0,0.06348323],[78759.0,0.06348427],[78757.0,0.25394522],[78756.0,0.31382088],[78737.0,0.13052]],[[78768.0,0.13052],[78770.0,0.06347674],[78771.0,0.06347593],[78773.0,0.25389689],[78777.0,0.5453638]]]
["bitfinex","BTCUSD",1769904130444,[[78759.0,0.06348427],[78756.0,0.31382088],[78752.0,0.25395535],[78737.0,0.13052],[78546.0,0.87103283]],[[78768.0,0.13052],[78769.0,0.06347684],[78772.0,0.25389874],[78777.0,0.5453638],[78903.0,0.63040001]]]
["bitfinex","BTCUSD",1769904130658,[[78757.0,0.25394475],[78756.0,0.31382088],[78752.0,0.25395535],[78737.0,0.13052],[78575.0,0.74615887]],[[78768.0,0.13052],[78770.0,0.06347635],[78771.0,0.06347528],[78773.0,0.29147941],[78777.0,0.25388439]]]
["bitfinex","BTCUSD",1769904130870,[[78758.0,0.29038121],[78745.0,0.38097326],[78737.0,0.13052],[78728.0,1.2701807],[78720.0,0.01519516]],[[78768.0,0.13052],[78776.0,0.06347175],[78778.0,0.29147941],[78797.0,0.50763886],[78807.0,1.26892453]]]
["bitfinex","BTCUSD",1769904131110,[[78766.0,0.06347867],[78760.0,0.02343967],[78758.0,0.2904495],[78745.0,0.38097326],[78737.0,0.13052]],[[78768.0,0.13052],[78776.0,0.06347175],[78778.0,0.29147941],[78797.0,0.50763886],[78807.0,1.26892453]]]
["bitfinex","BTCUSD",1769904131311,[[78766.0,0.06347867],[78760.0,0.02343967],[78758.0,0.2904495],[78745.0,0.38097326],[78737.0,0.13052]],[[78776.0,0.06347175],[78797.0,0.50763886],[78807.0,1.26892453]]]
["bitfinex","BTCUSD",1769904131312,[[78766.0,0.06347867],[78763.0,0.25392626],[78761.0,0.29038121],[78760.0,0.02343967],[78758.0,0.25400848]],[[78776.0,0.06347175],[78777.0,0.0634719],[78782.0,0.29147941],[78784.0,0.25385891],[78790.0,0.13052]]]
["bitfinex","BTCUSD",1769904131517,[[78769.0,0.06347631],[78765.0,0.25391734],[78763.0,0.02343967],[78761.0,0.29038121],[78758.0,6.829e-05]],[[78782.0,0.29147941],[78784.0,0.25385891],[78790.0,0.13052]]]
["bitfinex","BTCUSD",1769904131518,[[78769.0,0.06347631],[78765.0,0.25391734],[78763.0,0.02343967],[78761.0,0.29038121],[78758.0,6.829e-05]],[[78779.0,0.06374268],[78782.0,0.25386612],[78784.0,0.25385891],[78790.0,0.13052],[78803.0,0.89604625]]]
["bitfinex","BTCUSD",1769904131828,[[78768.0,0.06347706],[78767.0,0.06347706],[78765.0,0.25391734],[78763.0,0.02343967],[78761.0,0.29038121]],[[78779.0,0.06374268],[78782.0,0.25386612],[78784.0,0.25385891],[78790.0,0.13052],[78803.0,0.89604625]]]
["bitfinex","BTCUSD",1769904131829,[[78768.0,0.06347706],[78767.0,0.06347706],[78765.0,0.25391734],[78763.0,0.02343967],[78761.0,0.29038121]],[[78778.0,0.06346989],[78779.0,0.06374268],[78780.0,0.31477719],[78782.0,0.25386612],[78784.0,0.25385891]]]
["bitfinex","BTCUSD",1769904132135,[[78761.0,0.29038121]],[[78778.0,0.06346989],[78779.0,0.06374268],[78780.0,0.31477719],[78782.0,0.25386612],[78784.0,0.25385891]]]
["bitfinex","BTCUSD",1769904132136,[[78760.0,0.02343967],[78736.0,1.27005175],[78710.0,0.05],[78706.0,0.0248832],[78697.0,0.08834539]],[[78779.0,0.0002735],[78785.0,0.02329778],[78809.0,0.50755679],[78816.0,1.26877972],[78835.0,2.53696864]]]
["bitfinex","BTCUSD",1769904132314,[[78776.0,9.1e-07],[78774.0,0.06347238],[78769.0,0.02343967],[78764.0,0.29038121],[78756.0,0.38090884]],[[78779.0,0.0002735],[78783.0,0.29147941],[78785.0,0.06346415],[78790.0,0.15381778],[78809.0,0.54065347]]]
["bitfinex","BTCUSD",1769904132508,[[78776.0,9.1e-07],[78774.0,0.06347238],[78769.0,0.02343967],[78756.0,0.38090884]],[[78779.0,0.0002735],[78785.0,0.06346415],[78790.0,0.15381778],[78809.0,0.54065347]]]
["bitfinex","BTCUSD",1769904132509,[[78776.0,9.1e-07],[78775.0,0.06347183],[78774.0,0.06347238],[78769.0,0.02343967],[78756.0,0.38090884]],[[78779.0,0.0002735],[78785.0,0.06346415],[78786.0,0.06346306],[78790.0,0.44529719],[78792.0,0.25383338]]]
["bitfinex","BTCUSD",1769904132670,[[78776.0,9.1e-07],[78770.0,0.29038121],[78761.0,0.38089498],[78756.0,0.38090884],[78745.0,1.26992125]],[[78790.0,0.44529719],[78809.0,0.53243999],[78815.0,0.50751995],[78840.0,0.05109172],[78843.0,0.06308469]]]
["bitfinex","BTCUSD",1769904132878,[[78781.0,0.06346707],[78776.0,9.1e-07],[78771.0,0.31382088],[78761.0,0.38089498],[78756.0,0.38090884]],[[78790.0,0.50875747],[78799.0,0.25381038],[78809.0,0.53243999],[78815.0,0.50751995],[78840.0,0.05109172]]]
["bitfinex","BTCUSD",1769904133223,[[78776.0,9.1e-07],[78771.0,0.31382088],[78761.0,0.38089498],[78756.0,0.38090884]],[[78790.0,0.50875747],[78799.0,0.25381038],[78809.0,0.53243999],[78815.0,0.50751995],[78840.0,0.05109172]]]
["bitfinex","BTCUSD",1769904133224,[[78780.0,0.06346746],[78777.0,0.2538812],[78776.0,9.1e-07],[78773.0,0.25389287],[78772.0,0.02343967]],[[78790.0,0.50875747],[78791.0,0.06345976],[78794.0,0.25382741],[78799.0,0.25381038],[78809.0,0.53243999]]]
["bitfinex","BTCUSD",1769904133436,[[78776.0,9.1e-07],[78772.0,0.02343967],[78720.0,0.06519516],[78715.0,0.0248832],[78708.0,0.31117901]],[[78790.0,0.44529719],[78795.0,0.25409862],[78804.0,0.38069424],[78809.0,0.53243999],[78817.0,0.03309668]]]
["bitfinex","BTCUSD",1769904133566,[[78785.0,0.06346379],[78776.0,9.1e-07],[78775.0,0.29038121],[78770.0,0.25390358],[78758.0,0.13054829]],[[78790.0,0.13052],[78794.0,0.06345664],[78795.0,0.06373005],[78797.0,0.29147941],[78798.0,0.02329778]]]
["bitfinex","BTCUSD",1769904133775,[[78785.0,0.06346379],[78784.0,0.06346328],[78781.0,0.2538676],[78779.0,0.02343967],[78776.0,9.1e-07]],[[78795.0,0.06373005],[78796.0,0.06345503],[78797.0,0.29147941],[78798.0,0.02329778],[78799.0,0.25381286]]]
["bitfinex","BTCUSD",1769904133983,[[78784.0,0.35384449],[78782.0,0.06346547],[78781.0,0.2538676],[78779.0,0.02343967],[78776.0,0.25388211]],[[78794.0,0.06345726],[78795.0,0.06373005],[78798.0,0.27711277],[78803.0,0.29147941],[78825.0,1.32917306]]]
["bitfinex","BTCUSD",1769904134179,[[78781.0,0.0634669],[78779.0,0.02343967],[78776.0,9.1e-07],[78772.0,0.25389448],[78769.0,0.29038121]],[[78794.0,0.29147941],[78795.0,0.0002735],[78798.0,0.02329778],[78799.0,0.25381038],[78825.0,1.32917306]]]
["bitfinex","BTCUSD",1769904134410,[[78779.0,0.06346853],[78776.0,9.1e-07],[78775.0,0.25388518],[78772.0,0.27733415],[78769.0,0.29038121]],[[78787.0,0.29147941],[78788.0,0.06346162],[78791.0,0.02329778],[78792.0,0.25383341],[78795.0,0.0002735]]]
["bitfinex","BTCUSD",1769904134584,[[78780.0,0.06346756],[78779.0,0.06346853],[78776.0,9.1e-07],[78772.0,0.27733415],[78769.0,0.29038121]],[[78787.0,0.29147941],[78789.0,0.06346105],[78791.0,0.0867576],[78792.0,0.25383341],[78795.0,0.0002735]]]
["bitfinex","BTCUSD",1769904134816,[[78780.0,0.06346783],[78779.0,0.06346853],[78776.0,0.25388359],[78772.0,0.27733415],[78769.0,0.29038121]],[[78787.0,0.00014666],[78789.0,0.06346105],[78791.0,0.0867576],[78794.0,0.25382944],[78795.0,0.0002735]]]
["bitfinex","BTCUSD",1769904134991,[[78783.0,0.06346523],[78777.0,0.29038121],[78776.0,9.1e-07],[78766.0,0.38087037],[78560.0,1.27718494]],[[78787.0,0.00014666],[78795.0,0.0002735],[78796.0,0.29147941],[78825.0,1.29607638],[82889.0,0.0021]]]
["bitfinex","BTCUSD",1769904135180,[[78779.0,0.02343967],[78778.0,0.29038121],[78776.0,9.1e-07],[78766.0,0.38087037],[78625.0,0.4002]],[[78787.0,0.00014666],[78794.0,0.063457],[78795.0,0.0637293],[78796.0,0.29147941],[78798.0,0.27711234]]]
["bitfinex","BTCUSD",1769904135379,[[78783.0,0.06346473],[78779.0,0.02343967],[78778.0,0.29038121],[78776.0,9.1e-07],[78766.0,0.38087037]],[[78787.0,0.00014666],[78795.0,0.0002735],[78796.0,0.29147941],[78798.0,0.02329778],[78809.0,0.50755679]]]
["bitfinex","BTCUSD",1769904135761,[[78787.0,0.06346206],[78786.0,0.06346173],[78783.0,0.25386068],[78781.0,0.02343967],[78780.0,0.29038121]],[[78795.0,0.0002735],[78797.0,0.0634549],[78798.0,0.06345485],[78801.0,0.29147941],[78803.0,0.25380046]]]
["bitfinex","BTCUSD",1769904136042,[[78772.0,0.29038121],[78757.0,0.3523198],[78638.0,0.50264834],[78576.0,1.27881173],[78566.0,0.0493862]],[[78795.0,0.0002735],[78803.0,0.02329778],[78807.0,0.25378752],[78824.0,0.50746489],[78825.0,0.02744]]]
["bitfinex","BTCUSD",1769904136247,[[78796.0,0.06345461],[78792.0,0.29038121],[78791.0,0.02343967],[78776.0,0.00014757],[78763.0,1.26962414]],[[78807.0,0.29147941],[78810.0,0.02329778],[78824.0,0.50746489],[78825.0,0.02744],[78826.0,0.0248832]]]
["bitfinex","BTCUSD",1769904136398,[[78796.0,0.06345461],[78795.0,0.06345446],[78793.0,0.25382919],[78792.0,0.29038121],[78791.0,0.02343967]],[[78806.0,0.06384755],[78810.0,0.56855348],[78814.0,0.25376434],[78824.0,0.50746489],[78825.0,0.02744]]]
["bitfinex","BTCUSD",1769904136595,[[78793.0,0.02343967],[78792.0,0.25382965],[78781.0,0.38080209],[78776.0,0.50991406],[78753.0,2.53955724]],[[78800.0,1e-08],[78806.0,0.0004],[78810.0,0.31477719],[78825.0,0.02744],[78832.0,0.54050889]]]
["bitfinex","BTCUSD",1769904136797,[[78799.0,0.37727346],[78798.0,0.06345322],[78781.0,0.38080209],[78776.0,0.00214757],[78753.0,2.53955724]],[[78800.0,1e-08],[78806.0,0.0004],[78814.0,0.06344109],[78815.0,0.29147941],[78816.0,0.02329778]]]
["bitfinex","BTCUSD",1769904137003,[[78799.0,0.37727346],[78798.0,0.06345322],[78796.0,0.25381677],[78787.0,0.3807732],[78781.0,0.38080209]],[[78800.0,1e-08],[78806.0,0.0004],[78815.0,0.35492047],[78816.0,0.02329778],[78817.0,0.06343873]]]
["bitfinex","BTCUSD",1769904137217,[[78799.0,0.37727346],[78798.0,0.06345322],[78796.0,0.25381677],[78787.0,0.3807732],[78781.0,0.38080209]],[[78800.0,1e-08],[78806.0,0.0004],[78815.0,0.06344106],[78816.0,0.08673807],[78837.0,0.50737713]]]
["bitfinex","BTCUSD",1769904137419,[[78799.0,0.08689225],[78798.0,0.06345322],[78796.0,0.25381677],[78794.0,0.25382321],[78792.0,0.29038121]],[[78800.0,1e-08],[78806.0,0.0004],[78811.0,0.29175291],[78816.0,0.02329778],[78837.0,0.50737713]]]
["bitfinex","BTCUSD",1769904137619,[[78799.0,0.06345258],[78798.0,0.06345322],[78796.0,0.25381677],[78794.0,0.25382321],[78792.0,0.29038121]],[[78800.0,1e-08],[78806.0,0.0004],[78811.0,0.0002735],[78816.0,0.02329778],[78837.0,0.50737713]]]
["bitfinex","BTCUSD",1769904137952,[[78799.0,0.06345258],[78798.0,0.06345322],[78796.0,0.25381677],[78794.0,0.25382321],[78792.0,0.31382088]],[[78800.0,1e-08],[78806.0,0.0004],[78811.0,0.0002735],[78837.0,0.50737713]]]
["bitfinex","BTCUSD",1769904137953,[[78799.0,0.06345258],[78798.0,0.06345322],[78796.0,0.25381677],[78794.0,0.25382321],[78792.0,0.31382088]],[[78800.0,1e-08],[78806.0,0.0004],[78811.0,0.29147941],[78812.0,0.02329778],[78813.0,0.06344174]]]
["bitfinex","BTCUSD",1769904138254,[[78792.0,0.31382088]],[[78800.0,1e-08],[78806.0,0.0004],[78811.0,0.29147941],[78812.0,0.02329778],[78813.0,0.06344174]]]
["bitfinex","BTCUSD",1769904138255,[[78786.0,0.02343967],[78785.0,0.29038121],[78761.0,1.26965922],[78758.0,0.01519516],[78757.0,0.3523198]],[[78800.0,1e-08],[78801.0,0.29147941],[78806.0,0.02369778],[78816.0,0.38063585],[78828.0,0.1308975]]]
["bitfinex","BTCUSD",1769904138471,[[78776.0,0.02558724],[78766.0,0.29038121],[78759.0,0.02744],[78746.0,0.01519516],[78734.0,2.55536817]],[[78800.0,1e-08],[78806.0,0.02369778],[78816.0,0.38063585],[78828.0,0.1308975]]]
["bitfinex","BTCUSD",1769904138472,[[78776.0,0.02558724],[78766.0,0.29038121],[78759.0,0.02744],[78746.0,0.01519516],[78734.0,2.55536817]],[[78799.0,0.29147941],[78800.0,1e-08],[78806.0,0.0004],[78809.0,0.13048],[78816.0,0.38063585]]]
["bitfinex","BTCUSD",1769904138676,[[78786.0,0.06346227],[78777.0,0.29038121],[78776.0,0.00214757],[78764.0,0.13048],[78762.0,0.01519516]],[[78800.0,1e-08],[78806.0,0.0004],[78809.0,0.13048],[78816.0,0.38063585]]]
["bitfinex","BTCUSD",1769904138677,[[78786.0,0.06346227],[78777.0,0.29038121],[78776.0,0.00214757],[78764.0,0.13048],[78762.0,0.01519516]],[[78795.0,0.29147941],[78798.0,0.02329778],[78800.0,1e-08],[78806.0,0.0004],[78809.0,0.13048]]]
["bitfinex","BTCUSD",1769904138817,[[78777.0,0.29038121],[78776.0,0.00214757],[78764.0,0.13048],[78763.0,0.50784789],[78754.0,0.3523198]],[[78799.0,0.06345304],[78800.0,1e-08],[78806.0,0.27748605],[78809.0,0.13048],[78821.0,0.50748072]]]
["bitfinex","BTCUSD",1769904139018,[[78788.0,0.06346141],[78787.0,0.06346159],[78786.0,0.02343967],[78784.0,0.29038121],[78780.0,0.25387058]],[[78798.0,0.06345379],[78799.0,0.06345304],[78800.0,1e-08],[78805.0,0.29147941],[78806.0,0.27748605]]]
["bitfinex","BTCUSD",1769904139325,[[78787.0,0.06346224],[78786.0,0.08690246],[78784.0,0.29038121],[78783.0,0.25386086],[78780.0,0.25387058]],[[78798.0,0.0634541],[78800.0,1e-08],[78801.0,0.29147941],[78802.0,0.25380143],[78806.0,0.27748605]]]
["bitfinex","BTCUSD",1769904139527,[[78768.0,0.29038121],[78757.0,0.50788608],[78752.0,0.01519516],[78736.0,0.01565066],[78734.0,2.54017301]],[[78797.0,0.29147941],[78800.0,1e-08],[78806.0,0.0004],[78807.0,0.38067747],[78824.0,1.26864982]]]
["bitfinex","BTCUSD",1769904139724,[[78780.0,0.06346738],[78776.0,0.25602978],[78768.0,0.29038121],[78757.0,0.50788608],[78736.0,0.01565066]],[[78790.0,0.06345998],[78792.0,0.37823583],[78799.0,0.25381032],[78800.0,1e-08],[78806.0,0.0004]]]
["bitfinex","BTCUSD",1769904139923,[[78780.0,0.06346738],[78779.0,0.06346723],[78776.0,0.00214757],[78770.0,0.02343967],[78757.0,0.50788608]],[[78790.0,0.02329778],[78791.0,0.06345961],[78792.0,0.06345864],[78799.0,0.25381032],[78800.0,1e-08]]]
["bitfinex","BTCUSD",1769904140244,[[78777.0,0.06347028],[78776.0,0.00214757],[78775.0,0.06347059],[78769.0,0.25390582],[78763.0,0.31382088]],[[78786.0,0.31477719],[78787.0,0.06346264],[78800.0,1e-08],[78805.0,0.38069121],[78854.0,0.06350285]]]
["bitfinex","BTCUSD",1769904140553,[[78777.0,0.0634703],[78776.0,0.06561737],[78773.0,0.25389298],[78769.0,0.25390582],[78763.0,0.31382088]],[[78786.0,0.31477719],[78787.0,0.06346264],[78788.0,0.06346146],[78791.0,0.25383751],[78800.0,1e-08]]]
["bitfinex","BTCUSD",1769904140758,[[78775.0,0.0634717],[78763.0,0.29038121],[78755.0,0.38092465],[78744.0,0.01519516],[78736.0,0.0004555]],[[78785.0,0.06346446],[78789.0,0.29147941],[78790.0,0.13048],[78797.0,0.02744],[78800.0,1e-08]]]
["bitfinex","BTCUSD",1769904140925,[[78775.0,0.0634717],[78773.0,0.25389245],[78770.0,0.29038121],[78756.0,0.01519516],[78755.0,0.38092465]],[[78785.0,0.00014658],[78786.0,0.06346315],[78788.0,0.29147941],[78790.0,0.38432008],[78797.0,0.02744]]]
["bitfinex","BTCUSD",1769904141276,[[78775.0,0.0634717],[78774.0,0.0634713],[78772.0,0.25389667],[78770.0,0.31382088],[78766.0,0.2539144]],[[78785.0,0.06361049],[78787.0,0.06346295],[78789.0,0.25384286],[78790.0,0.13048],[78791.0,0.02329778]]]
["bitfinex","BTCUSD",1769904141440,[[78775.0,0.0634717],[78774.0,0.0634713],[78772.0,0.25389667],[78770.0,0.31382088],[78766.0,0.2539144]],[[78789.0,0.14873363],[78790.0,0.13048],[78791.0,0.02329778],[82618.0,0.00024],[82700.0,0.0495171]]]
["bitfinex","BTCUSD",1769904141640,[[78776.0,0.06347099],[78775.0,0.06361828],[78772.0,0.25389667],[78770.0,0.31382088],[78766.0,0.2539144]],[[78786.0,0.0634635],[78789.0,0.14873363],[78790.0,0.13048],[78791.0,0.02329778],[79376.0,0.025]]]
["bitfinex","BTCUSD",1769904141865,[[78776.0,0.06347099],[78775.0,0.06361828],[78772.0,0.25389667],[78770.0,0.31382088],[78766.0,0.2539144]],[[78786.0,0.0634635],[78787.0,0.06346373],[78789.0,0.14873363],[78790.0,0.13048],[78791.0,0.02329778]]]
["bitfinex","BTCUSD",1769904142889,[[78777.0,0.06347008],[78776.0,0.06347099],[78775.0,0.00014658],[78773.0,0.25389306],[78770.0,0.02343967]],[[78787.0,0.06346373],[78789.0,0.06346143],[78790.0,0.13048],[78791.0,0.27713583],[78829.0,0.02030146]]]
["bitfinex","BTCUSD",1769904143044,[[78777.0,0.06347008],[78776.0,0.06347099],[78775.0,0.00014658],[78773.0,0.25389306],[78772.0,0.29038121]],[[78787.0,0.06346373],[78788.0,0.06346284],[78790.0,0.13048],[78791.0,0.27713583],[78829.0,0.02030146]]]
["bitfinex","BTCUSD",1769904143684,[[78777.0,0.06347008],[78776.0,0.06347099],[78775.0,0.00014658],[78773.0,0.25389306],[78772.0,0.29038121]],[[78787.0,0.06346373],[78789.0,0.06346138],[78790.0,0.38431993],[78791.0,0.02329778],[78829.0,0.02030146]]]
["bitfinex","BTCUSD",1769904144030,[[78786.0,0.06346239],[78775.0,0.00014658],[78760.0,0.38090116],[78755.0,0.3523198],[78750.0,1.26983465]],[[78790.0,0.13048],[78803.0,0.02329778],[78806.0,0.29187941],[78816.0,0.50751705],[78825.0,1.2686457]]]
["bitfinex","BTCUSD",1769904144146,[[78787.0,0.30038121],[78784.0,0.02343967],[78775.0,0.00014658],[78755.0,0.3523198],[78750.0,0.1456]],[[78803.0,0.15373778],[78806.0,0.29187941],[78829.0,0.0004],[78852.0,2.53642679],[78858.0,0.06324396]]]
["bitfinex","BTCUSD",1769904144351,[[78787.0,0.30038121],[78775.0,0.00014658],[78755.0,0.3523198],[78750.0,0.1456]],[[78803.0,0.15373778],[78806.0,0.29187941],[78829.0,0.0004],[78852.0,2.53642679],[78858.0,0.06324396]]]
["bitfinex","BTCUSD",1769904144352,[[78795.0,0.06345534],[78794.0,0.06345608],[78788.0,0.02343967],[78787.0,0.30038121],[78776.0,0.380823]],[[78803.0,0.13044],[78805.0,0.06344818],[78806.0,0.06384696],[78809.0,0.02329778],[78810.0,0.25377809]]]
["bitfinex","BTCUSD",1769904144606,[[78795.0,0.0634554],[78791.0,0.29038121],[78788.0,0.02343967],[78785.0,0.25385268],[78776.0,0.380823]],[[78803.0,0.13044],[78806.0,0.0004],[78809.0,0.27707762],[78811.0,0.29147941],[78822.0,0.50747583]]]
["bitfinex","BTCUSD",1769904144808,[[78796.0,0.06345484],[78795.0,0.0634554],[78791.0,0.29038121],[78788.0,0.02343967],[78776.0,0.380823]],[[78805.0,0.06344801],[78806.0,0.06384773],[78809.0,0.27707762],[78811.0,0.29147941],[78814.0,0.64756469]]]
["bitfinex","BTCUSD",1769904145152,[[78804.0,0.06344797],[78801.0,0.29038121],[78799.0,0.02343967],[78770.0,0.13044],[78768.0,0.01519516]],[[78814.0,0.06344089],[78816.0,0.06343889],[78821.0,0.02329778],[78826.0,0.29147941],[78828.0,0.5078542]]]
["bitfinex","BTCUSD",1769904145381,[[78805.0,0.01],[78801.0,0.54418187],[78799.0,0.02343967],[78788.0,0.25383287],[78770.0,0.13044]],[[78818.0,0.06343782],[78821.0,0.27703889],[78825.0,0.25372672],[78826.0,0.29147941],[78828.0,0.0004175]]]
["bitfinex","BTCUSD",1769904145561,[[78805.0,0.01],[78801.0,0.54418187],[78799.0,0.02343967],[78793.0,0.38074166],[78776.0,1.26940975]],[[78821.0,0.02329778],[78826.0,0.29147941],[78828.0,0.0004175],[78845.0,1.26831767],[78870.0,2.92243747]]]
["bitfinex","BTCUSD",1769904145699,[[78805.0,0.01],[78801.0,0.54418187],[78793.0,0.38074166],[78776.0,1.26940975]],[[78821.0,0.02329778],[78826.0,0.29147941],[78828.0,0.0004175],[78845.0,1.26831767],[78870.0,2.92243747]]]
["bitfinex","BTCUSD",1769904145700,[[78807.0,0.06344558],[78805.0,0.01],[78801.0,0.54418187],[78793.0,0.38074166],[78776.0,1.26940975]],[[78816.0,0.06343899],[78820.0,0.06343567],[78826.0,0.29147941],[78827.0,0.05073778],[78828.0,0.0004175]]]
["bitfinex","BTCUSD",1769904145899,[[78810.0,0.29038121],[78809.0,0.06344381],[78806.0,0.02343967],[78805.0,0.01],[78801.0,0.25380066]],[[78819.0,0.06343686],[78827.0,0.30446115],[78828.0,0.0004175],[78834.0,0.79887828],[78861.0,0.37721099]]]
["bitfinex","BTCUSD",1769904146124,[[78810.0,0.35382443],[78809.0,0.06344381],[78806.0,0.02343967],[78801.0,0.25380066],[78781.0,0.38080081]],[[78819.0,0.06343686],[78821.0,0.06343565],[78823.0,0.25413423],[78827.0,0.30446115],[78828.0,0.0004175]]]
["bitfinex","BTCUSD",1769904146323,[[78812.0,0.06344166],[78810.0,0.29038121],[78806.0,0.02343967],[78803.0,0.25379433],[78781.0,0.38080081]],[[78819.0,0.00014666],[78822.0,0.06343462],[78823.0,0.06383399],[78827.0,0.02744],[78828.0,0.0004175]]]
["bitfinex","BTCUSD",1769904146530,[[78813.0,0.35382179],[78812.0,0.08688133],[78810.0,0.2537747],[78803.0,0.25379433],[78786.0,0.01519516]],[[78823.0,0.06383399],[78824.0,0.06343382],[78826.0,0.25372426],[78827.0,0.02744],[78828.0,0.0004175]]]
["bitfinex","BTCUSD",1769904146742,[[78816.0,0.29038121],[78815.0,0.02343967],[78790.0,0.13044],[78786.0,0.01519516],[78770.0,0.1456]],[[78827.0,0.02744],[78828.0,0.0004175],[78839.0,0.02329778],[78840.0,0.68527941],[78852.0,0.0248832]]]
["bitfinex","BTCUSD",1769904146935,[[78819.0,0.29038121],[78817.0,0.02343967],[78790.0,0.13044],[78787.0,0.02744],[78786.0,0.01519516]],[[78827.0,0.02744],[78828.0,0.0004175],[78839.0,0.02329778],[78840.0,0.29147941],[78850.0,0.3938]]]
["bitfinex","BTCUSD",1769904147136,[[78824.0,0.06343206],[78819.0,0.02392833],[78817.0,0.29038121],[78816.0,0.25375236],[78806.0,0.38068149]],[[78828.0,0.0004175],[78839.0,0.02329778],[78842.0,0.29147941],[78843.0,0.25367068],[78850.0,0.42124]]]
["bitfinex","BTCUSD",1769904147371,[[78825.0,0.35381279],[78819.0,0.02392833],[78816.0,0.25375236],[78806.0,0.38068149],[78799.0,0.50761755]],[[78828.0,0.0004175],[78835.0,0.06342363],[78839.0,0.02329778],[78842.0,0.29147941],[78843.0,0.25367068]]]
["bitfinex","BTCUSD",1769904147566,[[78826.0,0.06343029],[78825.0,0.35381279],[78819.0,0.02392833],[78816.0,0.25375236],[78806.0,0.38068149]],[[78836.0,0.06342321],[78842.0,0.29147941],[78843.0,0.25367068],[78845.0,0.02329778],[78886.0,0.3938]]]
["bitfinex","BTCUSD",1769904147768,[[78826.0,0.06343029],[78825.0,0.35381279],[78819.0,0.02392833],[78816.0,0.25375236],[78806.0,0.38068149]],[[78835.0,0.06342395],[78836.0,0.06342321],[78839.0,0.25368357],[78842.0,0.29147941],[78843.0,0.25367068]]]
["bitfinex","BTCUSD",1769904147972,[[78821.0,0.02343967],[78819.0,0.29086987],[78806.0,0.38068149],[78786.0,0.01519516],[78774.0,0.1456]],[[78870.0,0.39321924],[78876.0,1.26782314],[78888.0,2.5352492],[78907.0,0.80949862],[78908.0,0.2453]]]
["bitfinex","BTCUSD",1769904148168,[[78819.0,0.00048866],[78810.0,0.31382088],[78806.0,0.38068149],[78794.0,1.26911901],[78786.0,0.01519516]],[[78844.0,0.29147941],[78849.0,0.13044],[78870.0,0.39321924],[78876.0,1.26782314],[78888.0,2.5352492]]]
["bitfinex","BTCUSD",1769904148449,[[78826.0,0.06343011],[78819.0,0.31430954],[78806.0,0.38068149],[78794.0,1.26911901],[78786.0,0.01519516]],[[78836.0,0.06342354],[78842.0,0.02329778],[78844.0,0.29147941],[78849.0,0.38409903],[78867.0,0.0248832]]]
["bitfinex","BTCUSD",1769904148677,[[78828.0,0.06342859],[78822.0,0.02343967],[78821.0,0.29038121],[78820.0,0.06343567],[78819.0,0.00048866]],[[78842.0,0.02329778],[78849.0,0.38409903],[78867.0,0.0248832]]]
["bitfinex","BTCUSD",1769904148678,[[78828.0,0.06342859],[78822.0,0.02343967],[78821.0,0.29038121],[78820.0,0.06343567],[78819.0,0.00048866]],[[78838.0,0.06342141],[78842.0,0.02329778],[78849.0,0.13044],[78851.0,0.29147941],[78855.0,0.38044732]]]
["bitfinex","BTCUSD",1769904148852,[[78820.0,0.06343567],[78819.0,0.00048866]],[[78838.0,0.06342141],[78842.0,0.02329778],[78849.0,0.13044],[78851.0,0.29147941],[78855.0,0.38044732]]]
["bitfinex","BTCUSD",1769904148853,[[78823.0,0.29038121],[78819.0,0.00048866],[78782.0,0.3907198],[78770.0,0.1956],[78756.0,0.01519516]],[[78849.0,0.13044],[78850.0,0.05073778],[78851.0,0.29147941],[79436.0,0.025],[79633.0,0.065]]]
["bitfinex","BTCUSD",1769904149047,[[78830.0,0.02343967],[78819.0,0.00048866],[78782.0,0.3907198],[78770.0,0.1956],[78767.0,0.06336833]],[[78842.0,0.06341849],[78849.0,0.13044],[78850.0,0.05073778],[78851.0,0.29147941],[78859.0,0.38043024]]]
["bitfinex","BTCUSD",1769904149256,[[78831.0,0.29038121],[78830.0,0.02343967],[78827.0,0.25371891],[78819.0,0.00048866],[78817.0,0.38062463]],[[78849.0,0.13044],[78850.0,0.05073778],[78851.0,0.29147941],[78854.0,0.25407275],[78859.0,0.38043024]]]
["bitfinex","BTCUSD",1769904149461,[[78834.0,0.06342384],[78833.0,0.29038121],[78832.0,0.06342583],[78830.0,0.02343967],[78827.0,0.25371891]],[[78849.0,0.13044],[78850.0,0.05073778],[78854.0,0.0004365],[78858.0,0.29147941],[78859.0,0.38043024]]]
["bitfinex","BTCUSD",1769904149686,[[78834.0,0.06342384],[78833.0,0.29038121],[78831.0,0.25370708],[78830.0,0.02343967],[78827.0,0.25371891]],[[78844.0,0.06341676],[78847.0,0.2536564],[78849.0,0.13044],[78850.0,0.05073778],[78854.0,0.0004365]]]
["bitfinex","BTCUSD",1769904149908,[[78833.0,0.31382088],[78820.0,0.38060979],[78792.0,2.53830633],[78778.0,0.1456],[78773.0,0.134]],[[78854.0,0.0004365],[78856.0,0.13044],[78858.0,0.31477719],[78865.0,0.38040073],[78866.0,0.02784]]]
["bitfinex","BTCUSD",1769904150084,[[78836.0,0.06342201],[78833.0,0.31382088],[78820.0,0.38060979],[78792.0,2.53830633],[78778.0,0.1456]],[[78854.0,0.0004365],[78856.0,0.13044],[78858.0,0.31477719],[78865.0,0.38040073],[78866.0,0.02784]]]
["bitfinex","BTCUSD",1769904150290,[[78836.0,0.06342213],[78834.0,0.02343967],[78833.0,0.29038121],[78827.0,0.25371877],[78820.0,0.38060979]],[[78847.0,0.0634145],[78848.0,0.06341381],[78851.0,0.25364466],[78854.0,0.0004365],[78856.0,0.13044]]]
["bitfinex","BTCUSD",1769904150486,[[78837.0,0.06342181],[78836.0,0.06342213],[78834.0,0.02343967],[78833.0,0.29038121],[78827.0,0.25371877]],[[78847.0,0.0634145],[78848.0,0.06341381],[78851.0,0.25364466],[78854.0,0.0004365],[78856.0,0.13044]]]
["bitfinex","BTCUSD",1769904150708,[[78834.0,0.02343967],[78833.0,0.29038121],[78823.0,0.25373143],[78772.0,0.01519516],[78771.0,0.06309607]],[[78854.0,0.0004365],[78856.0,0.13044],[78857.0,0.25403651],[78993.0,0.63040001],[79011.0,1.27762144]]]
["bitfinex","BTCUSD",1769904150988,[[78834.0,0.02343967],[78831.0,0.06342658],[78830.0,0.06342712],[78826.0,0.29038121],[78823.0,0.25373143]],[[78841.0,0.06341898],[78842.0,0.06341847],[78844.0,0.25366614],[78853.0,0.29147941],[78854.0,0.0004365]]]
["bitfinex","BTCUSD",1769904151205,[[78826.0,0.29038121],[78823.0,0.25373143],[78806.0,0.50757423],[78679.0,0.4],[75760.0,0.0027]],[[78850.0,0.25364697],[78854.0,0.0004365],[78968.0,1.2],[79443.0,0.025],[79640.0,0.065]]]
["bitfinex","BTCUSD",1769904151407,[[78825.0,0.06343115],[78820.0,0.02343967],[78816.0,0.29038121],[78806.0,0.50757423],[78793.0,1.26913452]],[[78851.0,0.29147941],[78852.0,3.8225],[78854.0,0.0004365],[78857.0,0.0004],[78868.0,0.37721099]]]
["bitfinex","BTCUSD",1769904151606,[[78812.0,0.02343967],[78806.0,0.29038121],[78782.0,0.3523198],[78763.0,0.1460365],[78760.0,0.05]],[[78847.0,0.0248832],[78848.0,0.29147941],[78850.0,5.05],[78854.0,0.0004365],[78857.0,0.0004]]]
["bitfinex","BTCUSD",1769904151813,[[78792.0,0.25382965],[78784.0,0.01519516],[78782.0,0.3523198],[78763.0,0.0004365],[78761.0,0.1456]],[[78842.0,0.0248832],[78844.0,0.0248832],[78854.0,0.0004365],[78857.0,0.0004],[78877.0,0.01527397]]]
["bitfinex","BTCUSD",1769904152007,[[78814.0,0.06344047],[78812.0,0.06344174],[78799.0,0.02343967],[78798.0,0.29038121],[78796.0,0.01519516]],[[78824.0,0.06343288],[78825.0,0.35491141],[78827.0,0.02329778],[78842.0,0.00048866],[78850.0,0.0248832]]]
["bitfinex","BTCUSD",1769904152232,[[78809.0,0.02343967],[78807.0,0.29038121],[78796.0,0.01519516],[78787.0,0.40818931],[78755.0,0.3523198]],[[78825.0,0.06343167],[78826.0,0.06343086],[78828.0,0.02608],[78829.0,0.25371651],[78835.0,0.29147941]]]
["bitfinex","BTCUSD",1769904152436,[[78808.0,0.2537749],[78807.0,0.29038121],[78796.0,0.01519516],[78787.0,0.40818931],[78755.0,0.3523198]],[[78825.0,0.06343221],[78828.0,0.02608],[78829.0,0.25371651],[78832.0,0.25370548],[78835.0,0.29147941]]]
["bitfinex","BTCUSD",1769904152634,[[78806.0,0.08688581],[78805.0,0.25378517],[78801.0,0.29038121],[78787.0,0.40818931],[78755.0,0.377203]],[[78828.0,0.27979796],[78830.0,0.29147941],[78832.0,0.27700326],[78896.0,0.06381216],[78898.0,0.0004]]]
["bitfinex","BTCUSD",1769904152833,[[78815.0,0.06343937],[78806.0,0.02343967],[78801.0,0.29038121],[78787.0,0.40818931],[78765.0,0.0384]],[[78826.0,0.06343234],[78828.0,0.08950997],[78830.0,0.54519154],[78832.0,0.27700326],[78840.0,0.25368798]]]
["bitfinex","BTCUSD",1769904153038,[[78815.0,0.06343937],[78813.0,0.06344081],[78806.0,0.02343967],[78801.0,0.29038121],[78787.0,0.40818931]],[[78825.0,0.06343179],[78826.0,0.06343234],[78828.0,0.02608],[78830.0,0.29147941],[78832.0,0.27700326]]]
["bitfinex","BTCUSD",1769904153254,[[78816.0,0.06343883],[78815.0,0.06343937],[78812.0,0.25376749],[78806.0,0.02343967],[78801.0,0.29038121]],[[78826.0,0.06343234],[78828.0,0.08950987],[78829.0,0.25371431],[78830.0,0.29147941],[78832.0,0.27700326]]]
["bitfinex","BTCUSD",1769904153567,[[78817.0,0.06343774],[78816.0,0.06343814],[78811.0,0.29038121],[78809.0,0.02343967],[78760.0,0.05]],[[78827.0,0.06343007],[78828.0,0.08950987],[78836.0,0.25369316],[78839.0,0.29147941],[78840.0,0.02329778]]]
["bitfinex","BTCUSD",1769904153906,[[78814.0,0.06343985],[78813.0,0.06344068],[78810.0,0.25377402],[78804.0,0.25378456],[78798.0,0.38071964]],[[78828.0,0.27979935],[78843.0,0.38050669],[78887.0,0.0632582],[78932.0,0.50432],[78933.0,0.0004365]]]
["bitfinex","BTCUSD",1769904154033,[[78802.0,0.02343967],[78783.0,0.5077213],[78772.0,1.2846718],[78740.0,0.06384161],[78677.0,0.50284834]],[[78828.0,0.02608],[78831.0,0.02329778],[78833.0,0.25370102],[78843.0,0.38050669],[78851.0,1.26822241]]]
["bitfinex","BTCUSD",1769904154238,[[78808.0,0.06344493],[78807.0,0.06344475],[78802.0,0.02343967],[78793.0,0.29038121],[78792.0,0.38074588]],[[78818.0,0.06343782],[78824.0,0.29147941],[78828.0,0.02608],[78833.0,0.25370102],[78843.0,0.38050669]]]
["bitfinex","BTCUSD",1769904154436,[[78809.0,0.06344451],[78807.0,0.06344475],[78805.0,0.25378828],[78802.0,0.02343967],[78793.0,0.29038121]],[[78818.0,0.06343782],[78819.0,0.06343782],[78824.0,0.29147941],[78825.0,0.02329778],[78828.0,0.02608]]]
["bitfinex","BTCUSD",1769904154648,[[78809.0,0.06344451],[78808.0,0.06344389],[78805.0,0.25378828],[78802.0,0.02343967],[78800.0,0.25379744]],[[78819.0,0.06343782],[78821.0,0.06343555],[78822.0,0.25373844],[78824.0,0.29147941],[78825.0,0.02329778]]]
["bitfinex","BTCUSD",1769904154856,[[78809.0,0.06344451],[78802.0,0.02343967],[78800.0,0.25379744]],[[78821.0,0.06343555],[78824.0,0.29147941],[78825.0,0.02329778]]]
["bitfinex","BTCUSD",1769904154857,[[78810.0,0.06344352],[78809.0,0.06344451],[78802.0,0.02343967],[78800.0,0.25379744],[78773.0,2.68451049]],[[78820.0,0.06343603],[78821.0,0.06343555],[78824.0,0.29147941],[78825.0,0.02329778],[78845.0,0.3938]]]
["bitfinex","BTCUSD",1769904155070,[[78808.0,0.06344533],[78802.0,0.02343967],[78773.0,2.68451049],[78743.0,0.06311021],[78218.0,0.06493965]],[[78822.0,0.06343418],[78823.0,0.06343394],[78830.0,0.25371329],[78845.0,0.3938],[78849.0,0.50730409]]]
["bitfinex","BTCUSD",1769904155275,[[78810.0,0.02343967],[78797.0,0.38072178],[78785.0,0.1456],[78781.0,1.26932557],[78773.0,2.53891049]],[[78828.0,0.0895095],[78830.0,0.25371329],[78837.0,0.34221719],[78845.0,0.3938],[78849.0,0.50730409]]]
["bitfinex","BTCUSD",1769904155474,[[78800.0,0.02343967],[78798.0,0.01519516],[78785.0,0.1456],[78781.0,1.26932557],[78773.0,2.53891049]],[[78828.0,0.02656866],[78837.0,0.02744],[78838.0,0.25368717],[78844.0,0.02329778],[78845.0,0.3938]]]
["bitfinex","BTCUSD",1769904155672,[[78821.0,0.0634344],[78820.0,0.06343543],[78817.0,0.56757193],[78798.0,0.01519516],[78785.0,0.1456]],[[78828.0,0.02656866],[78837.0,0.02744],[78838.0,0.25368717],[78844.0,0.02329778],[78845.0,0.3938]]]
["bitfinex","BTCUSD",1769904155673,[[78821.0,0.0634344],[78820.0,0.06343543],[78817.0,0.56757193],[78798.0,0.01519516],[78785.0,0.1456]],[[78828.0,0.02656866],[78831.0,0.06342719],[78832.0,0.06342642],[78837.0,0.02744],[78838.0,0.25368717]]]
["bitfinex","BTCUSD",1769904155878,[[78798.0,0.01519516],[78796.0,0.50762065],[78785.0,0.1456],[78774.0,0.0384],[78761.0,0.06319558]],[[78846.0,0.25365959],[78850.0,0.02744],[78872.0,1.26788501],[78880.0,0.0004365],[78889.0,0.09148]]]
["bitfinex","BTCUSD",1769904156061,[[78829.0,0.06342773],[78822.0,0.02343967],[78821.0,0.29038121],[78810.0,0.26896684],[78798.0,0.01519516]],[[78839.0,0.063421],[78843.0,0.38406954],[78844.0,0.29162592],[78846.0,0.25365959],[78850.0,0.02744]]]
["bitfinex","BTCUSD",1769904156270,[[78822.0,0.02343967],[78810.0,0.26896684],[78798.0,0.01519516]],[[78843.0,0.38406954],[78844.0,0.29162592],[78850.0,0.02744]]]
["bitfinex","BTCUSD",1769904156271,[[78822.0,0.02343967],[78814.0,0.38064126],[78810.0,0.01519516],[78798.0,0.01519516],[78792.0,0.1456]],[[78843.0,0.1304],[78844.0,0.00014651],[78850.0,0.02744],[78851.0,0.27694128],[78858.0,0.38043366]]]
["bitfinex","BTCUSD",1769904156528,[[78832.0,0.06342598],[78814.0,0.38064126],[78810.0,0.01519516],[78798.0,0.01519516],[78792.0,0.1456]],[[78841.0,0.06341927],[78843.0,0.0634172],[78844.0,0.00014651],[78845.0,0.25366428],[78850.0,0.02744]]]
["bitfinex","BTCUSD",1769904156749,[[78831.0,0.06342666],[78829.0,0.02343967],[78828.0,0.54409779],[78823.0,0.25373034],[78814.0,0.38064126]],[[78841.0,0.06341886],[78844.0,0.00014651],[78845.0,0.25366428],[78850.0,0.02744],[78898.0,0.0388]]]
["bitfinex","BTCUSD",1769904156890,[[78815.0,0.29038121],[78793.0,0.1456],[78792.0,0.0384],[78790.0,2.66881842],[78775.0,0.0248832]],[[78844.0,0.00014651],[78861.0,0.02329778],[78868.0,0.38038684],[78870.0,0.3938],[78881.0,1.29517384]]]
["bitfinex","BTCUSD",1769904157110,[[78839.0,0.06341997],[78832.0,0.02330764],[78830.0,0.28659631],[78823.0,0.01519516],[78793.0,0.1456]],[[78844.0,0.00014651],[78849.0,0.06341284],[78853.0,0.25363759],[78861.0,0.29145841],[78868.0,0.38038684]]]
["bitfinex","BTCUSD",1769904157468,[[78837.0,0.06342157],[78836.0,0.06342277],[78832.0,0.02330764],[78830.0,0.28659631],[78827.0,0.25371875]],[[78844.0,0.00014651],[78847.0,0.06341433],[78848.0,0.06341459],[78851.0,0.2536437],[78854.0,0.26859713]]]
["bitfinex","BTCUSD",1769904157632,[[78837.0,0.06342157],[78836.0,0.06342277],[78832.0,0.02330764],[78830.0,0.28659631],[78827.0,0.25371875]],[[78844.0,0.00014651],[78846.0,0.06341482],[78847.0,0.06341433],[78854.0,0.26859713],[78855.0,0.25363129]]]
["bitfinex","BTCUSD",1769904157847,[[78834.0,0.06342406],[78818.0,0.28659631],[78809.0,0.5075529],[78808.0,0.01519516],[78792.0,0.05359516]],[[78844.0,0.00014651],[78854.0,0.26859713]]]
["bitfinex","BTCUSD",1769904157848,[[78834.0,0.06342406],[78818.0,0.28659631],[78809.0,0.5075529],[78808.0,0.01519516],[78792.0,0.05359516]],[[78844.0,0.00014651],[78845.0,0.06341589],[78852.0,0.02348195],[78854.0,0.0004365],[78897.0,0.0004]]]
["bitfinex","BTCUSD",1769904158040,[[78823.0,0.02330764],[78822.0,0.25372982],[78818.0,0.28659631],[78809.0,0.5075529],[78808.0,0.01519516]],[[78844.0,0.02768666],[78852.0,0.02348195],[78854.0,0.0004365],[78897.0,0.0004],[82930.0,0.01]]]
["bitfinex","BTCUSD",1769904158221,[[78834.0,0.0634238],[78833.0,0.0634238],[78830.0,0.25370777],[78823.0,0.02330764],[78818.0,0.28659631]],[[78844.0,0.0911033],[78845.0,0.06341698],[78847.0,0.25365611],[78852.0,0.27712175],[78854.0,0.0004365]]]
["bitfinex","BTCUSD",1769904158423,[[78834.0,0.0634238],[78823.0,0.02330764],[78818.0,0.28659631]],[[78844.0,0.0911033],[78845.0,0.06341698],[78847.0,0.25365611],[78852.0,0.27712175],[78854.0,0.0004365]]]
["bitfinex","BTCUSD",1769904158424,[[78834.0,0.0634238],[78832.0,0.06342554],[78826.0,0.25372233],[78823.0,0.02330764],[78818.0,0.28659631]],[[78844.0,0.02768666],[78845.0,0.06341698],[78852.0,0.27712175],[78854.0,0.0004365],[82914.0,0.005]]]
["bitfinex","BTCUSD",1769904158644,[[78834.0,0.0634238],[78826.0,0.25372233],[78823.0,0.02330764],[78818.0,0.28659631]],[[78844.0,0.02768666],[78845.0,0.06341698],[78852.0,0.27712175],[78854.0,0.0004365],[82914.0,0.005]]]
["bitfinex","BTCUSD",1769904158645,[[78835.0,0.06342354],[78834.0,0.0634238],[78826.0,0.25372233],[78823.0,0.02330764],[78818.0,0.28659631]],[[78844.0,0.09110303],[78845.0,0.06341698],[78852.0,0.27712175],[78854.0,0.0004365],[78971.0,0.50432]]]
["bitfinex","BTCUSD",1769904158843,[[78826.0,0.25372233],[78824.0,0.25372017],[78823.0,0.02330764],[78818.0,0.28659631],[78655.0,0.02112996]],[[78844.0,0.09110303],[78845.0,0.06341698],[78847.0,0.27713817],[78852.0,0.2536398],[78854.0,0.0004365]]]
["bitfinex","BTCUSD",1769904159052,[[78831.0,0.06342653],[78797.0,1.26907832],[78792.0,0.01519516],[78767.0,0.06336833],[78656.0,5.08554453]],[[78841.0,0.06341942],[78844.0,0.2536665],[78847.0,0.27713817],[78854.0,0.0004365],[78857.0,0.38083924]]]
["bitfinex","BTCUSD",1769904159220,[[78819.0,0.06343626],[78808.0,0.02330764],[78801.0,0.50760479],[78791.0,0.01519516],[78790.0,0.13044]],[[78842.0,0.1304],[78853.0,0.02744],[78854.0,0.0004365],[78857.0,0.0004],[78861.0,0.0248832]]]
["bitfinex","BTCUSD",1769904159422,[[78820.0,0.0634353],[78819.0,0.00048866],[78817.0,0.25374956],[78808.0,0.30990395],[78791.0,0.01519516]],[[78829.0,0.06342861],[78831.0,0.02348195],[78839.0,0.06342038],[78842.0,0.1304],[78851.0,0.25364616]]]
["bitfinex","BTCUSD",1769904159658,[[78819.0,0.06392481],[78812.0,0.25376734],[78808.0,0.30990395],[78801.0,0.3807035],[78791.0,0.01519516]],[[78829.0,0.0634292],[78831.0,0.02348195],[78832.0,0.26816063],[78842.0,0.1304],[78845.0,0.25367511]]]
["bitfinex","BTCUSD",1769904159869,[[78819.0,0.00048866],[78814.0,0.02330764],[78808.0,0.28659631],[78801.0,0.3807035],[78791.0,0.01519516]],[[78838.0,0.26816063],[78840.0,0.02348195],[78842.0,0.1304]]]
["bitfinex","BTCUSD",1769904159870,[[78819.0,0.00048866],[78814.0,0.02330764],[78808.0,0.28659631],[78801.0,0.3807035],[78791.0,0.01519516]],[[78838.0,0.26816063],[78840.0,0.02348195],[78842.0,0.1304],[78857.0,0.50764914],[78865.0,1.57128816]]]
["bitfinex","BTCUSD",1769904160076,[[78819.0,0.2542336],[78818.0,0.28659631],[78814.0,0.02330764],[78809.0,0.01519516],[78791.0,0.01519516]],[[78832.0,0.06342641],[78840.0,0.02348195],[78842.0,0.39856063],[78857.0,0.50764914],[78865.0,0.30328687]]]
["bitfinex","BTCUSD",1769904160365,[[78823.0,0.0634328],[78822.0,0.06343251],[78820.0,0.25374183],[78819.0,0.00048866],[78818.0,0.28659631]],[[78833.0,0.06342556],[78834.0,0.06342444],[78836.0,0.25369284],[78840.0,0.02348195],[78842.0,0.39856063]]]
["bitfinex","BTCUSD",1769904160564,[[78824.0,0.06343194],[78823.0,0.0634328],[78820.0,0.25374183],[78819.0,0.00048866],[78818.0,0.28659631]],[[78833.0,0.06342556],[78834.0,0.06342444],[78836.0,0.25369284],[78840.0,0.02348195],[78842.0,0.39856063]]]
["bitfinex","BTCUSD",1769904160763,[[78823.0,0.0634328],[78820.0,0.25374183],[78819.0,0.00048866],[78818.0,0.28659631],[78766.0,0.3523198]],[[78833.0,0.06342556],[78834.0,0.0634245],[78836.0,0.25369284],[78840.0,0.2771635],[78842.0,0.39856063]]]
["bitfinex","BTCUSD",1769904161062,[[78825.0,0.0634316],[78824.0,0.06343217],[78821.0,0.25373897],[78819.0,0.00048866],[78818.0,0.28659631]],[[78834.0,0.0634245],[78835.0,0.06342364],[78837.0,0.25368952],[78840.0,0.2771635],[78842.0,0.39856063]]]
["bitfinex","BTCUSD",1769904161504,[[78827.0,0.06342956],[78819.0,0.00048866],[78818.0,0.28659631],[78767.0,0.06336833],[78766.0,0.3523198]],[[78837.0,0.06342268],[78840.0,0.02348195],[78842.0,0.39856063],[78844.0,0.25366765],[78861.0,0.53210752]]]
["bitfinex","BTCUSD",1769904161687,[[78829.0,0.06342794],[78819.0,0.00048866],[78818.0,0.28659631],[78812.0,0.38065038],[78795.0,1.26910164]],[[78839.0,0.06342084],[78842.0,0.39856063],[78861.0,0.53210752],[78986.0,1.27718494],[79097.0,1.13472]]]
["bitfinex","BTCUSD",1769904161893,[[78819.0,0.00048866],[78780.0,0.05],[78770.0,0.0248832],[78769.0,0.06349237],[78649.0,0.62673127]],[[78842.0,0.1304],[78847.0,0.02348195],[78857.0,0.0004],[78861.0,0.53210752],[78887.0,0.745]]]
["bitfinex","BTCUSD",1769904162163,[[78836.0,0.06342206],[78821.0,0.26893142],[78819.0,0.00048866],[78811.0,0.50753874],[78781.0,0.134]],[[78842.0,0.1304],[78846.0,0.06341506],[78847.0,0.06341524],[78849.0,0.2536518],[78852.0,0.2857163]]]
["bitfinex","BTCUSD",1769904162344,[[78836.0,0.06282142],[78835.0,0.06342206],[78833.0,0.25369999],[78828.0,0.5484406],[78821.0,0.26893142]],[[78842.0,0.1304],[78846.0,0.06341506],[78847.0,0.06341408],[78849.0,0.2536518],[78852.0,0.53935866]]]
["bitfinex","BTCUSD",1769904162575,[[78828.0,0.27102759],[78821.0,0.26893142],[78788.0,2.5384301],[78786.0,0.0384],[78772.0,0.01519516]],[[78842.0,0.1304],[78852.0,0.2857163],[78900.0,0.37721099],[78903.0,0.06344677],[79631.0,0.065]]]
["bitfinex","BTCUSD",1769904162768,[[78836.0,0.06342218],[78835.0,0.06342218],[78833.0,0.2537004],[78829.0,0.02369907],[78828.0,0.27102759]],[[78842.0,0.1304],[78845.0,0.06341604],[78846.0,0.0634154],[78852.0,0.2857163],[78854.0,0.25407257]]]
["bitfinex","BTCUSD",1769904162927,[[78837.0,0.06342151],[78836.0,0.06342218],[78829.0,0.02369907],[78828.0,0.27102759],[78632.0,0.74659537]],[[78842.0,0.1304],[78846.0,0.0634154],[78848.0,0.06341386],[78852.0,0.2857163],[78854.0,0.25407257]]]
["bitfinex","BTCUSD",1769904163133,[[78837.0,0.06342151],[78836.0,0.06342218],[78834.0,0.25369674],[78829.0,0.02369907],[78828.0,0.27102759]],[[78846.0,0.0634154],[78852.0,0.2857163],[78854.0,0.25407257],[78867.0,0.13036],[78903.0,0.06344677]]]
["bitfinex","BTCUSD",1769904163332,[[78846.0,0.01],[78839.0,0.27102759],[78833.0,0.02369907],[78823.0,0.38059726],[78821.0,0.01519516]],[[78854.0,0.0004365],[78858.0,0.25362361],[78864.0,0.02389884],[78867.0,0.2857163],[78874.0,0.50714545]]]
["bitfinex","BTCUSD",1769904163542,[[78833.0,0.02369907],[78824.0,0.01519516],[78823.0,0.38059726],[78777.0,0.06313916],[78688.0,9e-05]],[[78847.0,0.06341395],[78854.0,0.25407301],[78861.0,0.2857163],[78863.0,0.3804088],[78864.0,0.02389884]]]
["bitfinex","BTCUSD",1769904163776,[[78815.0,0.02369907],[78814.0,0.27102759],[78771.0,0.06309607],[78688.0,9e-05],[78370.0,1.247402]],[[78848.0,0.2857163],[78854.0,0.0004365],[78863.0,0.3804088],[78898.0,0.02028557],[78956.0,1.26442687]]]
["bitfinex","BTCUSD",1769904163924,[[78815.0,0.02369907],[78807.0,0.27102759],[78805.0,0.16079516],[78803.0,0.5075945],[78794.0,1.26912126]],[[78829.0,0.06342861],[78837.0,0.02389884],[78851.0,0.13036],[78854.0,0.0004365],[78861.0,0.02744]]]
["bitfinex","BTCUSD",1769904164140,[[78807.0,0.27102759],[78805.0,0.02369907],[78803.0,0.38069196],[78791.0,0.14555516],[78766.0,0.377203]],[[78829.0,0.2857163],[78833.0,0.02389884],[78851.0,0.13036],[78854.0,0.0004365],[78855.0,0.25364616]]]
["bitfinex","BTCUSD",1769904164379,[[78819.0,0.06343634],[78807.0,0.27102759],[78805.0,0.02369907],[78803.0,0.38069196],[78791.0,0.14555516]],[[78829.0,0.34914536],[78831.0,0.06342749],[78833.0,0.02389884],[78851.0,0.13036],[78854.0,0.0004365]]]
["bitfinex","BTCUSD",1769904164576,[[78820.0,0.06343525],[78819.0,0.06343634],[78816.0,0.25375547],[78811.0,0.25376871],[78807.0,0.27151625]],[[78829.0,0.34914536],[78833.0,0.02389884],[78851.0,0.13036],[78854.0,0.0004365]]]
["bitfinex","BTCUSD",1769904164577,[[78820.0,0.06343525],[78819.0,0.06343634],[78816.0,0.25375547],[78811.0,0.25376871],[78807.0,0.27151625]],[[78829.0,0.34914536],[78830.0,0.06342919],[78833.0,0.02389884],[78837.0,0.25368822],[78851.0,0.13036]]]
["bitfinex","BTCUSD",1769904164908,[[78818.0,0.06343727],[78807.0,0.27151625],[78769.0,0.134],[78604.0,0.04859558],[78592.0,1.61253283]],[[78828.0,0.06342928],[78829.0,0.34914525],[78833.0,0.02389884],[78837.0,0.25368822],[78851.0,0.13036]]]
["bitfinex","BTCUSD",1769904165114,[[78821.0,0.06343439],[78820.0,0.06343554],[78813.0,0.2537649],[78807.0,0.29521532],[78773.0,0.0384]],[[78829.0,0.2857163],[78830.0,0.06342805],[78831.0,0.06342738],[78833.0,0.02389884],[78837.0,0.25368822]]]
["bitfinex","BTCUSD",1769904165468,[[78821.0,0.06343439],[78820.0,0.06343554],[78813.0,0.2537649],[78807.0,0.29521532],[78773.0,0.0384]],[[78829.0,0.2857163],[78831.0,0.06342738],[78832.0,0.06342739],[78833.0,0.02389884],[78834.0,0.25369999]]]
["bitfinex","BTCUSD",1769904165901,[[78813.0,0.2537649],[78807.0,0.29521532],[78773.0,0.0384],[78765.0,0.134],[75619.0,0.001]],[[78833.0,0.02389884],[78837.0,0.53940452],[78846.0,0.25366224],[82847.0,0.005],[82889.0,0.0021]]]
["bitfinex","BTCUSD",1769904166094,[[78819.0,0.0634361],[78818.0,0.0634359],[78816.0,0.25375436],[78811.0,0.02369907],[78807.0,0.27151625]],[[78829.0,0.06342898],[78833.0,0.25370373],[78837.0,0.53940452],[78840.0,0.02389884],[78846.0,0.25366224]]]
["bitfinex","BTCUSD",1769904166272,[[78818.0,0.0634359],[78811.0,0.02369907],[78807.0,0.27151625],[78215.0,0.025],[78018.0,0.11356075]],[[78828.0,0.06342984],[78829.0,0.06342898],[78837.0,0.53940452],[78840.0,0.02389884],[78846.0,0.25366224]]]
["bitfinex","BTCUSD",1769904166476,[[78818.0,0.0634359],[78817.0,0.063438],[78815.0,0.25375836],[78811.0,0.27747059],[78807.0,0.27151625]],[[78828.0,0.06342984],[78829.0,0.06342898],[78833.0,0.25370394],[78837.0,0.53940452],[78840.0,0.02389884]]]
["bitfinex","BTCUSD",1769904166672,[[78817.0,0.063438],[78815.0,0.06343932],[78811.0,0.27747059],[78807.0,0.27151625],[78760.0,0.1133237]],[[78827.0,0.06343064],[78828.0,0.06342984],[78837.0,0.2857163],[78840.0,0.02389884],[79420.0,0.025]]]
["bitfinex","BTCUSD",1769904166897,[[78812.0,0.06344176],[78807.0,0.00048866],[78805.0,0.25378804],[78800.0,0.02369907],[78794.0,0.77867502]],[[78822.0,0.06343484],[78844.0,5.05],[78846.0,0.0248832],[78855.0,1.66195213],[78874.0,0.2453]]]
["bitfinex","BTCUSD",1769904167072,[[78813.0,0.06344061],[78812.0,0.06344176],[78810.0,0.25377401],[78807.0,0.00048866],[78805.0,0.25378804]],[[78822.0,0.2857163],[78823.0,0.0634337],[78824.0,0.06343245],[78825.0,0.02389884],[78827.0,0.2537221]]]
["bitfinex","BTCUSD",1769904167501,[[78814.0,0.06344012],[78813.0,0.06344061],[78810.0,0.25377401],[78807.0,0.00048866],[78805.0,0.25378804]],[[78822.0,0.2857163],[78823.0,0.0634337],[78824.0,0.06343245],[78825.0,0.02389884],[78827.0,0.2537221]]]
["bitfinex","BTCUSD",1769904167906,[[78814.0,0.06344012],[78813.0,0.06344121],[78811.0,0.25377072],[78807.0,0.00048866],[78805.0,0.25378804]],[[78822.0,0.2857163],[78824.0,0.06343245],[78825.0,0.02389884],[78827.0,0.2537221],[78847.0,0.25366546]]]
["bitfinex","BTCUSD",1769904168109,[[78814.0,0.06344012],[78813.0,0.06344121],[78811.0,0.25377072],[78807.0,0.00048866],[78805.0,0.25378804]],[[78822.0,0.2857163],[78823.0,0.06343352],[78824.0,0.06343245],[78825.0,0.02389884],[78827.0,0.2537221]]]
["bitfinex","BTCUSD",1769904168940,[[78814.0,0.06344012],[78813.0,0.06344121],[78811.0,0.25377072],[78807.0,0.00048866],[78805.0,0.25378804]],[[78823.0,0.06343352],[78824.0,0.06343245],[78825.0,0.02389884],[78827.0,0.2537221],[78914.0,0.63040001]]]
["bitfinex","BTCUSD",1769904169230,[[78814.0,0.06344028],[78808.0,0.06344533],[78807.0,0.25427],[78756.0,0.01519516],[78750.0,0.0635585]],[[78823.0,0.06343347],[78824.0,0.06343287],[78825.0,0.02389884],[78827.0,0.53943836],[78914.0,0.63040001]]]
["bitfinex","BTCUSD",1769904169435,[[78814.0,0.06344028],[78807.0,0.00048866],[78756.0,0.01519516],[78755.0,0.41623285],[75710.0,0.00106315]],[[78823.0,0.06343347],[78824.0,0.06343287],[78825.0,0.02389884],[78827.0,0.53943836],[78878.0,0.09148]]]
["bitfinex","BTCUSD",1769904169643,[[78808.0,0.29472666],[78807.0,0.00048866],[78801.0,0.01519516],[78799.0,0.38071361],[78782.0,0.3611677]],[[78830.0,0.13036],[78835.0,0.30961514],[78855.0,0.3938],[78878.0,0.09148],[78888.0,0.40080006]]]
["bitfinex","BTCUSD",1769904169900,[[78823.0,0.00670188],[78821.0,0.0634343],[78815.0,0.27102759],[78813.0,0.02369907],[78807.0,0.00048866]],[[78830.0,0.19378775],[78842.0,0.30961514],[78855.0,0.90106652],[78877.0,2.53561886],[78878.0,0.09148]]]
["bitfinex","BTCUSD",1769904170203,[[78823.0,0.00670188],[78822.0,0.06343337],[78815.0,0.27102759],[78814.0,0.25376123],[78813.0,0.02369907]],[[78830.0,0.13036],[78833.0,0.06342545],[78839.0,0.25368203],[78842.0,0.30961514],[78855.0,0.90106652]]]
["bitfinex","BTCUSD",1769904170390,[[78823.0,0.00670188],[78820.0,0.06343495],[78814.0,0.25376123],[78813.0,0.02369907],[78806.0,0.27102759]],[[78829.0,0.06342886],[78830.0,0.13036],[78833.0,0.2857163],[78842.0,0.02389884],[78855.0,0.90106652]]]
["bitfinex","BTCUSD",1769904170593,[[78824.0,0.06343245],[78823.0,0.07013377],[78821.0,0.25373925],[78806.0,0.25377812],[78797.0,0.01519516]],[[78833.0,0.06342593],[78834.0,0.06342447],[78836.0,0.25369206],[78841.0,0.25367687],[78842.0,0.02389884]]]
["bitfinex","BTCUSD",1769904170762,[[78825.0,0.06343117],[78824.0,0.27102759],[78823.0,0.00670188],[78820.0,0.02369907],[78806.0,0.25377812]],[[78834.0,0.06342498],[78835.0,0.06342416],[78849.0,0.2857163],[78850.0,0.38047126],[78855.0,0.3938]]]
["bitfinex","BTCUSD",1769904170953,[[78824.0,0.27102759],[78823.0,0.00670188],[78809.0,0.38066646],[78776.0,0.134],[78764.0,0.08874331]],[[78840.0,0.06342018],[78848.0,0.02389884],[78853.0,0.2857163],[78855.0,0.3938],[78874.0,1.5131458]]]
["bitfinex","BTCUSD",1769904171161,[[78811.0,0.25376846],[78810.0,0.01519516],[78792.0,0.1456],[78787.0,2.53846716],[78780.0,0.05]],[[78848.0,0.02389884],[78849.0,0.25364959],[78853.0,0.2857163],[78865.0,0.13036],[78874.0,1.2678458]]]
["bitfinex","BTCUSD",1769904171362,[[78838.0,0.06342062],[78828.0,0.02369907],[78824.0,0.01519516],[78822.0,0.38059991],[78810.0,0.01519516]],[[78865.0,0.13036],[78874.0,1.2678458]]]
["bitfinex","BTCUSD",1769904171363,[[78838.0,0.06342062],[78828.0,0.02369907],[78824.0,0.01519516],[78822.0,0.38059991],[78810.0,0.01519516]],[[78847.0,0.06341428],[78857.0,0.02429884],[78859.0,0.2857163],[78865.0,0.63756213],[78874.0,1.2678458]]]
["bitfinex","BTCUSD",1769904171562,[[78839.0,0.06341962],[78838.0,0.06342062],[78829.0,0.27102759],[78828.0,0.02369907],[78824.0,0.01519516]],[[78848.0,0.0634147],[78849.0,0.06341363],[78857.0,0.02429884],[78859.0,0.2857163],[78865.0,0.63756213]]]
["bitfinex","BTCUSD",1769904171762,[[78837.0,0.06342163],[78829.0,0.27102759],[78828.0,0.02369907],[78824.0,0.01519516],[78681.0,0.00029]],[[78846.0,0.06341504],[78854.0,0.2861528],[78857.0,0.02429884],[78865.0,0.63756213],[78877.0,0.0248832]]]
["bitfinex","BTCUSD",1769904172025,[[78837.0,0.06342163],[78836.0,0.06342151],[78834.0,0.25369761],[78829.0,0.27102759],[78828.0,0.02369907]],[[78846.0,0.06341504],[78847.0,0.06341405],[78854.0,0.2861528],[78857.0,0.02429884],[78865.0,0.63756213]]]
["bitfinex","BTCUSD",1769904172220,[[78836.0,0.06342151],[78835.0,0.06342229],[78829.0,0.27102759],[78828.0,0.02369907],[75761.0,0.005]],[[78846.0,0.06341504],[78847.0,0.06341405],[78854.0,0.2861528],[78857.0,0.02429884],[78865.0,0.63756213]]]
["bitfinex","BTCUSD",1769904172506,[[78836.0,0.06342151],[78829.0,0.27102759],[78828.0,0.02369907],[75761.0,0.005]],[[78847.0,0.06341405],[78854.0,0.2861528],[78857.0,0.02429884],[78865.0,0.63756213]]]
["bitfinex","BTCUSD",1769904172507,[[78837.0,0.0634219],[78836.0,0.06342151],[78833.0,0.25370078],[78829.0,0.27102759],[78828.0,0.02369907]],[[78847.0,0.06341406],[78849.0,0.25364946],[78854.0,0.2861528],[78857.0,0.02429884],[78865.0,0.63756213]]]
["bitfinex","BTCUSD",1769904172757,[[78838.0,0.06342076],[78837.0,0.0634219],[78836.0,0.00014651],[78834.0,0.25369612],[78829.0,0.27102759]],[[78847.0,0.06341406],[78848.0,0.06341323],[78850.0,0.25364879],[78854.0,0.2861528],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904173105,[[78838.0,0.06342076],[78837.0,0.0634219],[78836.0,0.00014651],[78834.0,0.25369612],[78829.0,0.52473488]],[[78847.0,0.06341406],[78848.0,0.06341323],[78850.0,0.25364879],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904173292,[[78837.0,0.0634219],[78836.0,0.06356925],[78834.0,0.25369612],[78829.0,0.52473488],[78684.0,0.4004365]],[[78846.0,0.0634149],[78847.0,0.06341406],[78850.0,0.25364879],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904173493,[[78838.0,0.06342108],[78837.0,0.0634219],[78836.0,0.00014651],[78834.0,0.25369612],[78829.0,0.52473488]],[[78847.0,0.06341406],[78848.0,0.06341447],[78850.0,0.25364879],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904173907,[[78838.0,0.06342108],[78836.0,0.06356867],[78835.0,0.2536931],[78829.0,0.52473488],[78812.0,0.13036]],[[78847.0,0.06341458],[78848.0,0.06341447],[78854.0,0.53978931],[78857.0,0.02429884],[78991.0,1.13472]]]
["bitfinex","BTCUSD",1769904174121,[[78837.0,0.06342168],[78836.0,0.06356867],[78833.0,0.25369836],[78829.0,0.52473488],[78812.0,0.13036]],[[78846.0,0.06341494],[78847.0,0.06341458],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904174645,[[78837.0,0.06342168],[78836.0,0.06356867],[78834.0,0.25369762],[78829.0,0.52473488],[78812.0,0.13036]],[[78846.0,0.06341494],[78847.0,0.06341458],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904175427,[[78838.0,0.06342099],[78837.0,0.06342168],[78836.0,0.00014651],[78834.0,0.25369762],[78829.0,0.52473488]],[[78847.0,0.06341458],[78848.0,0.06341317],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904175841,[[78837.0,0.06342168],[78836.0,0.06356917],[78834.0,0.25369762],[78829.0,0.52473488],[75698.0,0.0222]],[[78847.0,0.06341458],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904175842,[[78837.0,0.06342168],[78836.0,0.06356917],[78834.0,0.25369762],[78829.0,0.52473488],[75698.0,0.0222]],[[78846.0,0.06341486],[78847.0,0.06341458],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904176037,[[78837.0,0.06342168],[78836.0,0.00014651],[78834.0,0.25369762],[78829.0,0.52473488],[75698.0,0.0222]],[[78847.0,0.06341458],[78848.0,0.06341326],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904176244,[[78837.0,0.06342168],[78836.0,0.00014651],[78835.0,0.06342287],[78834.0,0.25369762],[78829.0,0.52473488]],[[78846.0,0.06341508],[78847.0,0.06341458],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904176448,[[78837.0,0.06342168],[78836.0,0.00014651],[78834.0,0.25369762],[78829.0,0.52473488],[75698.0,0.0222]],[[78846.0,0.06341508],[78847.0,0.06341458],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904176652,[[78837.0,0.06342168],[78836.0,0.06356919],[78834.0,0.25369762],[78829.0,0.52473488],[75698.0,0.0222]],[[78846.0,0.06341508],[78847.0,0.06341458],[78850.0,0.25364673],[78854.0,0.53978931],[78857.0,0.02429884]]]
["bitfinex","BTCUSD",1769904176912,[[78837.0,0.27102759],[78836.0,0.00014651],[78835.0,0.25369388],[78830.0,0.01519516],[78779.0,0.34272006]],[[78854.0,0.0004365],[78857.0,0.25402592],[78861.0,0.25361331],[78870.0,0.7928833],[78877.0,0.53200491]]]
["bitfinex","BTCUSD",1769904177091,[[78846.0,0.00670188],[78842.0,0.01519516],[78836.0,0.00014651],[78830.0,0.01519516],[78806.0,0.0384]],[[78857.0,0.0004],[78867.0,0.0633982],[78869.0,0.02389884],[78876.0,0.2857163],[78898.0,0.0004]]]
["bitfinex","BTCUSD",1769904177366,[[78852.0,0.27102759],[78850.0,0.25364583],[78849.0,0.02369907],[78846.0,0.00670188],[78836.0,0.00014651]],[[78875.0,0.02429884],[78876.0,0.2857163],[78877.0,0.25356211],[78898.0,0.0004],[78920.0,0.01988412]]]
["bitfinex","BTCUSD",1769904177560,[[78864.0,0.06339977],[78853.0,0.02369907],[78846.0,0.00670188],[78844.0,0.38049719],[78836.0,0.00014651]],[[78873.0,0.13036],[78875.0,0.0004],[78881.0,0.2857163],[78883.0,0.02744],[78898.0,0.0004]]]
["bitfinex","BTCUSD",1769904177760,[[78868.0,0.25358727],[78846.0,0.00670188],[78845.0,0.01519516],[78841.0,0.3611677],[78833.0,0.06448]],[[78898.0,0.0004]]]
["bitfinex","BTCUSD",1769904177761,[[78868.0,0.25358727],[78846.0,0.00670188],[78845.0,0.01519516],[78841.0,0.3611677],[78833.0,0.06448]],[[78894.0,0.30961514],[78898.0,0.0004],[78911.0,0.02744],[78924.0,0.35116317],[78931.0,3.29036924]]]
["bitfinex","BTCUSD",1769904177982,[[78877.0,0.06338942],[78875.0,0.0633909],[78873.0,0.25357172],[78868.0,0.25358727],[78866.0,0.02369907]],[[78888.0,0.06338105],[78894.0,0.02389884],[78898.0,0.0004],[78902.0,0.13036],[78911.0,0.02744]]]
["bitfinex","BTCUSD",1769904178098,[[78872.0,0.06339326],[78868.0,0.25358619],[78866.0,0.02369907],[78861.0,0.27102759],[78833.0,0.0384]],[[78890.0,0.2857163],[78894.0,0.02389884],[78895.0,0.25350327],[78898.0,0.0004],[78902.0,0.13036]]]
["bitfinex","BTCUSD",1769904178298,[[78866.0,0.02369907],[78847.0,0.50730894],[78843.0,0.01519516],[78836.0,1.26845287],[78833.0,0.0384]],[[78889.0,0.06338046],[78894.0,0.02389884],[78898.0,0.0004],[78902.0,0.13036],[78908.0,0.50692062]]]
["bitfinex","BTCUSD",1769904178511,[[78874.0,0.27102759],[78872.0,0.02369907],[78860.0,0.38041865],[78855.0,0.01519516],[78843.0,0.01519516]],[[78898.0,0.0004],[78901.0,0.2857163],[78902.0,0.15425884],[78967.0,1.00864],[79472.0,0.025]]]
["bitfinex","BTCUSD",1769904178702,[[78881.0,0.06338582],[78879.0,0.06338815],[78876.0,0.25356183],[78872.0,0.02369907],[78860.0,0.38041865]],[[78891.0,0.0633786],[78897.0,0.00054657],[78898.0,0.0004],[78902.0,0.15425884],[78910.0,0.0252832]]]
["bitfinex","BTCUSD",1769904178904,[[78880.0,0.06338742],[78872.0,0.02369907],[78866.0,0.27102759],[78860.0,0.38041865],[78850.0,0.50728946]],[[78881.0,0.00329812],[78891.0,0.0633786],[78893.0,0.06337738],[78895.0,0.25350285],[78896.0,0.2857163]]]
["bitfinex","BTCUSD",1769904179152,[[78880.0,0.06338742],[78878.0,0.06338868],[78872.0,0.02369907],[78866.0,0.27102759],[78860.0,0.38041865]],[[78881.0,0.00329812],[78893.0,0.06337727],[78895.0,0.06337587],[78896.0,0.2857163],[78897.0,0.25404323]]]
["bitfinex","BTCUSD",1769904179350,[[78880.0,0.06338742],[78878.0,0.06338868],[78877.0,0.25355721],[78872.0,0.02369907],[78866.0,0.27102759]],[[78881.0,0.00329812],[78894.0,0.06337645],[78895.0,0.13036],[78896.0,0.34909128],[78897.0,0.00054657]]]
["bitfinex","BTCUSD",1769904179735,[[78880.0,0.06338742],[78878.0,0.06338868],[78877.0,0.25355721],[78872.0,0.27726483],[78866.0,0.27102759]],[[78881.0,0.00329812],[78893.0,0.06337705],[78894.0,0.06337645],[78895.0,0.13036],[78896.0,0.2857163]]]
["bitfinex","BTCUSD",1769904180380,[[78850.0,0.27102759],[78840.0,0.50735536],[78839.0,0.01519516],[78835.0,1.26845761],[78825.0,0.01519516]],[[78881.0,0.00329812],[78882.0,0.2857163],[78889.0,0.02389884],[78890.0,0.25351826],[78895.0,0.13036]]]
["bitfinex","BTCUSD",1769904180592,[[78861.0,0.25360756],[78860.0,0.06340349],[78851.0,0.01519516],[78839.0,0.01519516],[78825.0,0.01519516]],[[78881.0,0.00329812],[78895.0,0.4160763],[78921.0,0.50683645],[78948.0,0.06331106]]]
["bitfinex","BTCUSD",1769904180593,[[78861.0,0.25360756],[78860.0,0.06340349],[78851.0,0.01519516],[78839.0,0.01519516],[78825.0,0.01519516]],[[78881.0,0.00329812],[78895.0,0.4160763],[78921.0,0.50683645],[78948.0,0.06331106],[79036.0,1.27718494]]]
["bitfinex","BTCUSD",1769904180876,[[78876.0,0.06339063],[78871.0,0.25357756],[78866.0,0.29472666],[78843.0,0.01519516],[78825.0,0.01519516]],[[78881.0,0.00329812],[78893.0,0.2857163],[78895.0,0.13036],[78898.0,0.02429884],[78909.0,0.38018926]]]
["bitfinex","BTCUSD",1769904181053,[[78880.0,0.06338742],[78879.0,0.06338756],[78866.0,0.29472666],[78850.0,0.50728636],[78844.0,1.2683123]],[[78881.0,0.00329812],[78893.0,0.2857163],[78895.0,0.13036],[78898.0,0.02429884],[78949.0,0.06300373]]]
["bitfinex","BTCUSD",1769904181252,[[78883.0,0.06338477],[78866.0,0.27102759],[78850.0,0.50728636],[78844.0,1.2683123],[77688.0,0.0126979]],[[78893.0,0.2857163],[78894.0,0.06337694],[78895.0,0.1937359],[78898.0,0.2777918],[78904.0,0.28091484]]]
["bitfinex","BTCUSD",1769904181452,[[78874.0,0.06339224],[78873.0,0.02369907],[78872.0,0.27102759],[78850.0,0.50728636],[78844.0,1.2683123]],[[78898.0,0.31001514],[78900.0,0.13032],[78904.0,0.28091484],[78948.0,0.06331106],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904181716,[[78881.0,0.06338609],[78879.0,0.06338782],[78873.0,0.02369907],[78872.0,0.27102759],[78865.0,0.25359148]],[[78896.0,0.2857163],[78898.0,0.0004],[78900.0,0.13032],[78904.0,0.28091484],[78948.0,0.06331106]]]
["bitfinex","BTCUSD",1769904181921,[[78865.0,0.25359148]],[[78896.0,0.2857163],[78898.0,0.0004],[78900.0,0.13032],[78904.0,0.28091484],[78948.0,0.06331106]]]
["bitfinex","BTCUSD",1769904181922,[[78849.0,0.25364751],[78845.0,0.02369907],[78832.0,0.38055369],[78824.0,0.01519516],[78820.0,1.26871163]],[[78869.0,0.2857163],[78876.0,0.02389884],[78886.0,0.0248832],[78893.0,0.50701583],[78895.0,0.22696148]]]
["bitfinex","BTCUSD",1769904182237,[[78851.0,0.27102759],[78837.0,0.01519516],[78831.0,0.0384],[78824.0,0.01519516],[78820.0,1.31871163]],[[78896.0,0.25350791],[78897.0,0.02429884],[78901.0,0.13032],[78909.0,0.0522832],[78923.0,0.0002]]]
["bitfinex","BTCUSD",1769904182474,[[78871.0,0.06339398],[78852.0,0.01519516],[78844.0,0.50732976],[78840.0,0.12168],[78837.0,0.01519516]],[[78884.0,0.06338497],[78896.0,0.2857163],[78897.0,0.0004],[78901.0,0.13032],[78905.0,0.38020418]]]
["bitfinex","BTCUSD",1769904182596,[[78864.0,0.02369907],[78852.0,0.01519516],[78850.0,0.001],[78840.0,0.12168],[78838.0,1.2684186]],[[78893.0,0.30961514],[78897.0,0.0004],[78899.0,0.25348991],[78901.0,0.13032],[78905.0,0.38020418]]]
["bitfinex","BTCUSD",1769904182796,[[78872.0,0.27102759],[78871.0,0.02369907],[78852.0,0.01519516],[78850.0,0.001],[78840.0,0.12168]],[[78893.0,0.06337703],[78894.0,0.06337772],[78897.0,0.0004],[78901.0,0.13032],[78904.0,0.30961514]]]
["bitfinex","BTCUSD",1769904183104,[[78853.0,0.02369907],[78852.0,0.01519516],[78840.0,0.12168],[78838.0,2.53684074],[78830.0,0.05]],[[78893.0,0.06337703],[78897.0,0.0004],[78901.0,0.13032],[78904.0,0.30961514]]]
["bitfinex","BTCUSD",1769904183105,[[78853.0,0.02369907],[78852.0,0.01519516],[78840.0,0.12168],[78838.0,2.53684074],[78830.0,0.05]],[[78893.0,0.00014654],[78897.0,0.0004],[78901.0,0.19369058],[78904.0,0.30961514],[78909.0,0.0274]]]
["bitfinex","BTCUSD",1769904183334,[[78891.0,0.06337814],[78878.0,0.02369907],[78877.0,0.27102759],[78870.0,0.01519516],[78854.0,1.26816648]],[[78893.0,0.00014654],[78897.0,0.0004],[78901.0,0.13032],[78904.0,0.30961514],[78906.0,0.25346737]]]
["bitfinex","BTCUSD",1769904183511,[[78891.0,0.06333814],[78889.0,0.06338006],[78886.0,0.25352891],[78878.0,0.02369907],[78877.0,0.27102759]],[[78893.0,0.00014654],[78897.0,0.0004],[78901.0,0.19369056],[78906.0,0.25346737],[79485.0,0.025]]]
["bitfinex","BTCUSD",1769904183707,[[78890.0,0.06337909],[78889.0,0.06338006],[78886.0,0.25352891],[78884.0,0.27102759],[78878.0,0.02369907]],[[78893.0,0.00014654],[78897.0,0.0004],[78901.0,0.19369056],[78903.0,0.06337048],[78905.0,0.25347038]]]
["bitfinex","BTCUSD",1769904184024,[[78886.0,0.06338192],[78880.0,0.02369907],[78879.0,0.27102759],[78860.0,0.50722597]],[[78893.0,0.00014654],[78897.0,0.0004]]]
["bitfinex","BTCUSD",1769904184025,[[78886.0,0.06338192],[78880.0,0.02369907],[78879.0,0.27102759],[78860.0,0.50722597],[78840.0,0.00353724]],[[78893.0,0.00014654],[78897.0,0.0004],[78899.0,0.06337281],[78908.0,0.30961514],[78915.0,0.51047782]]]
["bitfinex","BTCUSD",1769904184377,[[78892.0,0.33440473],[78889.0,0.02369907],[78883.0,0.25353873],[78873.0,0.3803555],[78864.0,0.01519516]],[[78903.0,0.06336901],[78904.0,0.06336826],[78915.0,0.13032],[78918.0,0.02409884],[78921.0,0.66584479]]]
["bitfinex","BTCUSD",1769904184555,[[78892.0,0.29472666],[78865.0,0.0274],[78864.0,0.01519516],[78863.0,1.29409141],[78837.0,0.01519516]],[[78910.0,0.06376391],[78915.0,0.13032],[78916.0,0.2857163],[78918.0,0.02409884],[78945.0,1.26670757]]]
["bitfinex","BTCUSD",1769904184911,[[78893.0,0.06337697],[78892.0,0.02369907],[78875.0,0.50712589],[78865.0,0.0274],[78864.0,0.01519516]],[[78910.0,0.0004],[78914.0,0.06336063],[78915.0,0.13032],[78918.0,0.02409884],[78922.0,0.3131163]]]
["bitfinex","BTCUSD",1769904185087,[[78901.0,0.06337044],[78899.0,0.06337164],[78897.0,0.253495],[78893.0,0.27102759],[78892.0,0.02369907]],[[78910.0,0.0004],[78912.0,0.06336199],[78913.0,0.06336097],[78915.0,0.13032],[78917.0,0.25343196]]]
["bitfinex","BTCUSD",1769904185453,[[78900.0,0.06337122],[78899.0,0.06337164],[78897.0,0.253495],[78893.0,0.27102759],[78892.0,0.27720377]],[[78910.0,0.0004],[78911.0,0.06336271],[78915.0,0.38375911],[78940.0,0.50671456],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904185663,[[78892.0,0.02369907],[78883.0,0.27102759],[78870.0,0.50716318],[78717.0,0.62617758],[78682.0,0.01995435]],[[78910.0,0.0004],[78915.0,0.13032],[78916.0,0.2857163],[78922.0,0.28081527],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904185865,[[78885.0,0.06338286],[78874.0,0.02369907],[78872.0,0.27102759],[78870.0,0.50716318],[78863.0,0.02608]],[[78896.0,0.0633752],[78904.0,0.30961514],[78910.0,0.0004],[78915.0,0.13032],[78916.0,0.38015137]]]
["bitfinex","BTCUSD",1769904186073,[[78886.0,0.06338198],[78882.0,0.25353943],[78877.0,0.25355783],[78874.0,0.02369907],[78872.0,0.27102759]],[[78896.0,0.00048818],[78897.0,0.0633752],[78899.0,0.0633725],[78900.0,0.25348708],[78904.0,0.30961514]]]
["bitfinex","BTCUSD",1769904186274,[[78887.0,0.06338131],[78886.0,0.06338198],[78877.0,0.25355783],[78874.0,0.02369907],[78872.0,0.27102759]],[[78896.0,0.00048818],[78897.0,0.0633752],[78899.0,0.0633725],[78904.0,0.30961514],[78965.0,0.06378764]]]
["bitfinex","BTCUSD",1769904186450,[[78885.0,0.06338321],[78877.0,0.25355783],[78874.0,0.02369907],[78872.0,0.27102759],[78820.0,0.0632154]],[[78896.0,0.00048818],[78903.0,0.2857163],[78904.0,0.02389884],[78943.0,0.01987244],[78963.0,0.06383394]]]
["bitfinex","BTCUSD",1769904186650,[[78886.0,0.06338258],[78877.0,0.2772569],[78872.0,0.27102759],[78820.0,0.0632154],[77699.0,0.0126961]],[[78896.0,0.06386289],[78903.0,0.2857163],[78904.0,0.02389884],[78943.0,0.01987244],[78963.0,0.06383394]]]
["bitfinex","BTCUSD",1769904186967,[[78877.0,0.02369907],[78872.0,0.27102759],[78856.0,0.50724761],[78830.0,0.14144],[78820.0,0.0632154]],[[78893.0,0.06337706],[78896.0,0.00048818],[78903.0,0.2857163],[78904.0,0.02389884],[78943.0,0.03974558]]]
["bitfinex","BTCUSD",1769904187173,[[78886.0,0.06338238],[78877.0,0.02369907],[78872.0,0.27102759],[78868.0,0.3803816],[78830.0,0.14144]],[[78896.0,0.06386335],[78903.0,0.2857163],[78904.0,0.02389884],[78943.0,0.03974558],[79022.0,1.2]]]
["bitfinex","BTCUSD",1769904187376,[[78886.0,0.06338238],[78884.0,0.06338375],[78882.0,0.2535431],[78877.0,0.02369907],[78872.0,0.27102759]],[[78896.0,0.06386335],[78897.0,0.06337517],[78900.0,0.2534878],[78903.0,0.2857163],[78904.0,0.02389884]]]
["bitfinex","BTCUSD",1769904187771,[[78886.0,0.06338238],[78884.0,0.06338375],[78882.0,0.2535431],[78877.0,0.27725519],[78872.0,0.27102759]],[[78896.0,0.06386335],[78897.0,0.06337517],[78900.0,0.2534878],[78903.0,0.2857163],[78904.0,0.27737462]]]
["bitfinex","BTCUSD",1769904187972,[[78886.0,0.06338238],[78885.0,0.06338198],[78882.0,0.2535431],[78877.0,0.55203141],[78513.0,1.2443326]],[[78896.0,0.06386335],[78897.0,0.06337517],[78900.0,0.2534878],[78903.0,0.2857163],[78904.0,0.27737462]]]
["bitfinex","BTCUSD",1769904188157,[[78885.0,0.06338198],[78882.0,0.2535431],[78877.0,0.55203141],[78732.0,0.6479],[78513.0,1.2443326]],[[78896.0,0.06386335],[78897.0,0.06337517],[78900.0,0.2534878],[78903.0,0.2857163],[78904.0,0.27737462]]]
["bitfinex","BTCUSD",1769904188354,[[78887.0,0.06338162],[78886.0,0.06338221],[78883.0,0.02371575],[78882.0,0.2535431],[78877.0,0.25355612]],[[78896.0,0.06386335],[78899.0,0.0633729],[78900.0,0.2534878],[78904.0,0.25347578],[78911.0,0.26261375]]]
["bitfinex","BTCUSD",1769904188577,[[78880.0,0.02371575],[78828.0,0.0638468],[78744.0,0.0004],[78365.0,2.05],[78290.0,0.025]],[[78896.0,0.00048818],[78962.0,0.06310825],[79021.0,0.0004],[79023.0,0.50432],[79050.0,1.27718494]]]
["bitfinex","BTCUSD",1769904188780,[[78882.0,0.06338569],[78871.0,0.27477622],[78856.0,0.50725306],[78824.0,0.07894861],[78770.0,0.1456]],[[78892.0,0.06337838],[78893.0,0.06337741],[78896.0,0.00048818],[78900.0,0.26261375],[78906.0,0.02288016]]]
["bitfinex","BTCUSD",1769904189033,[[78871.0,0.27477622],[78856.0,0.50725306],[78824.0,0.07894861],[78770.0,0.1456]],[[78892.0,0.06337838],[78893.0,0.06337741],[78896.0,0.00048818],[78900.0,0.26261375],[78906.0,0.02288016]]]
["bitfinex","BTCUSD",1769904189034,[[78878.0,0.06338892],[78872.0,0.02371575],[78871.0,0.27477622],[78857.0,0.01519516],[78856.0,0.50725306]],[[78888.0,0.0633814],[78896.0,0.00048818],[78900.0,0.02288016],[78924.0,0.03306412],[78950.0,0.04502344]]]
["bitfinex","BTCUSD",1769904189230,[[78879.0,0.06338815],[78872.0,0.02371575],[78865.0,0.30217622],[78862.0,0.38040999],[78857.0,0.01519516]],[[78890.0,0.06337987],[78893.0,0.26261375],[78896.0,0.00048818],[78900.0,0.02288016],[78905.0,0.38020783]]]
["bitfinex","BTCUSD",1769904189431,[[78872.0,0.02371575],[78865.0,0.30217622],[78862.0,0.38040999],[78857.0,0.01519516]],[[78890.0,0.06337987],[78893.0,0.26261375],[78896.0,0.00048818],[78900.0,0.02288016],[78905.0,0.38020783]]]
["bitfinex","BTCUSD",1769904189432,[[78881.0,0.06338639],[78880.0,0.06338683],[78877.0,0.25355857],[78872.0,0.02371575],[78865.0,0.30217622]],[[78891.0,0.06338018],[78893.0,0.32599142],[78894.0,0.25350515],[78896.0,0.00048818],[78900.0,0.27636857]]]
["bitfinex","BTCUSD",1769904189668,[[78880.0,0.06338683],[78877.0,0.25355857],[78873.0,0.25357197],[78872.0,0.02371575],[78865.0,0.30217622]],[[78891.0,0.06338018],[78892.0,0.06337914],[78893.0,0.26261375],[78895.0,0.25350237],[78896.0,0.00048818]]]
["bitfinex","BTCUSD",1769904189873,[[78882.0,0.0633854],[78881.0,0.06338514],[78873.0,0.25357197],[78872.0,0.02371575],[78865.0,0.30217622]],[[78892.0,0.06337914],[78893.0,0.26261375],[78894.0,0.0633768],[78895.0,0.25350237],[78896.0,0.00048818]]]
["bitfinex","BTCUSD",1769904190074,[[78872.0,0.02371575],[78865.0,0.30217622],[78814.0,0.06353233],[75761.0,0.005],[75760.0,0.0027]],[[78892.0,0.06337778],[78896.0,0.00048818],[78900.0,0.02288016],[79039.0,0.63040001],[82930.0,0.01]]]
["bitfinex","BTCUSD",1769904190282,[[78872.0,0.0633931],[78865.0,0.0274],[78862.0,0.02371575],[78859.0,0.27477622],[78850.0,0.50729029]],[[78882.0,0.06338624],[78887.0,0.26261375],[78894.0,0.02288016],[78896.0,0.00048818],[78916.0,1.26718413]]]
["bitfinex","BTCUSD",1769904190612,[[78868.0,0.06339654],[78865.0,0.0274],[78862.0,0.02371575],[78859.0,0.528391],[78850.0,0.50729029]],[[78878.0,0.06338943],[78887.0,0.26261375],[78894.0,0.02288016],[78896.0,0.00048818],[78916.0,1.26718413]]]
["bitfinex","BTCUSD",1769904190934,[[78866.0,0.06339864],[78865.0,0.0274],[78864.0,0.0633995],[78859.0,0.25361478],[78855.0,0.02371575]],[[78876.0,0.06339133],[78883.0,0.28549391],[78896.0,0.00048818],[78910.0,0.0004],[78916.0,1.26718413]]]
["bitfinex","BTCUSD",1769904191232,[[78867.0,0.06339758],[78865.0,0.0274],[78859.0,0.25361478],[78855.0,0.02371575],[78846.0,0.13028]],[[78876.0,0.06339133],[78878.0,0.06338907],[78883.0,0.28549391],[78884.0,0.25353775],[78896.0,0.00048818]]]
["bitfinex","BTCUSD",1769904191420,[[78867.0,0.06339758],[78865.0,0.0274],[78859.0,0.25361478],[78855.0,0.02371575],[78851.0,0.01519516]],[[78876.0,0.06339133],[78878.0,0.06338907],[78883.0,0.28549391],[78884.0,0.25353775],[78896.0,0.00048818]]]
["bitfinex","BTCUSD",1769904191613,[[78867.0,0.06339758],[78866.0,0.06339855],[78865.0,0.0274],[78863.0,0.25360313],[78859.0,0.25361478]],[[78877.0,0.0633902],[78878.0,0.06338907],[78881.0,0.25354858],[78883.0,0.28549391],[78884.0,0.25353775]]]
["bitfinex","BTCUSD",1769904191887,[[78841.0,0.02371575],[78834.0,0.01519516],[78827.0,0.0274],[78823.0,1.26865893],[78821.0,0.01519516]],[[78861.0,0.06340296],[78890.0,0.26261375],[78891.0,0.13028],[78894.0,0.0274],[78895.0,0.26112107]]]
["bitfinex","BTCUSD",1769904192095,[[78856.0,0.06340641],[78844.0,0.27477622],[78843.0,0.02371575],[78834.0,0.01519516],[78828.0,0.13028]],[[78866.0,0.06339917],[78873.0,0.28549391],[78889.0,0.25352398],[78891.0,0.13028],[78894.0,0.0274]]]
["bitfinex","BTCUSD",1769904192301,[[78861.0,0.01],[78855.0,0.06340744],[78852.0,0.25363832],[78846.0,0.25365773],[78844.0,0.27477622]],[[78866.0,0.06339917],[78868.0,0.06339779],[78869.0,0.25358571],[78873.0,0.28549391],[78885.0,0.38030257]]]
["bitfinex","BTCUSD",1769904192504,[[78861.0,0.01],[78854.0,0.06340764],[78846.0,0.25365773],[78844.0,0.27477622],[78826.0,0.50744429]],[[78864.0,0.06340068],[78873.0,0.28549391],[78885.0,0.38030257],[78900.0,1.26744314],[78945.0,0.06306573]]]
["bitfinex","BTCUSD",1769904192682,[[78861.0,0.01],[78854.0,0.06340764],[78846.0,0.25365773],[78844.0,0.27477622],[78826.0,0.50744429]],[[78864.0,0.06340068],[78873.0,0.28549391],[78885.0,0.38030257],[78900.0,1.26744314],[78944.0,0.06373648]]]
["bitfinex","BTCUSD",1769904192886,[[78861.0,0.01],[78855.0,0.06340739],[78854.0,0.06340764],[78851.0,0.25364224],[78846.0,0.25365773]],[[78865.0,0.06339986],[78866.0,0.06340014],[78873.0,0.53906932],[78885.0,0.38030257],[78900.0,1.26744314]]]
["bitfinex","BTCUSD",1769904193097,[[78861.0,0.01014654],[78857.0,0.06340577],[78856.0,0.06340639],[78853.0,0.25363591],[78852.0,0.27477622]],[[78866.0,0.06339883],[78873.0,0.02288016],[78879.0,0.26261375],[78885.0,0.38030257],[78900.0,1.26744314]]]
["bitfinex","BTCUSD",1769904193254,[[78861.0,0.01014654],[78857.0,0.06340577],[78855.0,0.0634075],[78853.0,0.25363591],[78852.0,0.27477622]],[[78866.0,0.06339883],[78873.0,0.02288016],[78879.0,0.26261375],[78885.0,0.38030257],[78900.0,1.26744314]]]
["bitfinex","BTCUSD",1769904193455,[[78861.0,0.01014654],[78856.0,0.06340627],[78855.0,0.0634075],[78853.0,0.25363591],[78852.0,0.27477622]],[[78866.0,0.06339883],[78867.0,0.06339925],[78870.0,0.25358252],[78873.0,0.02288016],[78879.0,0.26261375]]]
["bitfinex","BTCUSD",1769904193654,[[78861.0,0.01014654],[78856.0,0.06340627],[78855.0,0.0634075],[78853.0,0.25363591],[78852.0,0.27477622]],[[78866.0,0.06339883],[78867.0,0.06339925],[78870.0,0.25358252],[78873.0,0.02288016],[78874.0,0.25357541]]]
["bitfinex","BTCUSD",1769904194123,[[78861.0,0.01014654],[78856.0,0.06340627]],[[78874.0,0.25357541]]]
["bitfinex","BTCUSD",1769904194124,[[78861.0,0.01014654],[78856.0,0.2536267],[78840.0,0.00353724],[78835.0,0.50738244],[78810.0,0.05]],[[78890.0,0.02288016],[78897.0,0.50699255],[78922.0,2.53415479],[78970.0,0.63040001],[82889.0,0.0021]]]
["bitfinex","BTCUSD",1769904194278,[[78865.0,0.29849197],[78861.0,0.01014654],[78847.0,0.01519516],[78840.0,0.00353724],[78835.0,0.50738244]],[[78889.0,0.26261375],[78892.0,0.02288016],[78897.0,0.50699255],[78922.0,2.53415479],[78944.0,0.06373648]]]
["bitfinex","BTCUSD",1769904194460,[[78865.0,0.29849197],[78861.0,0.01014654],[78847.0,0.01519516],[78840.0,0.00353724]],[[78889.0,0.26261375],[78892.0,0.02288016],[78922.0,2.53415479],[78944.0,0.06373648]]]
["bitfinex","BTCUSD",1769904194461,[[78866.0,0.02371575],[78865.0,0.27477622],[78863.0,0.25360304],[78861.0,0.01014654],[78851.0,0.38046144]],[[78882.0,0.06338613],[78884.0,0.06338491],[78889.0,0.26261375],[78892.0,0.02288016],[78899.0,0.3802361]]]
["bitfinex","BTCUSD",1769904194661,[[78872.0,0.06339315],[78869.0,0.2535845],[78866.0,0.02371575],[78865.0,0.27477622],[78861.0,0.00014654]],[[78883.0,0.06338539],[78884.0,0.06338491],[78887.0,0.25352928],[78899.0,0.64284985],[78904.0,0.50694899]]]
["bitfinex","BTCUSD",1769904194885,[[78872.0,0.06339315],[78861.0,0.00014654]],[[78904.0,0.50694899]]]
["bitfinex","BTCUSD",1769904194886,[[78872.0,0.27477622],[78870.0,0.01519516],[78862.0,0.0274],[78861.0,0.00014654],[78852.0,0.13028]],[[78918.0,0.02308016],[78941.0,2.53356495],[78966.0,0.06371688],[78980.0,0.05],[79008.0,0.07625]]]
["bitfinex","BTCUSD",1769904195083,[[78897.0,0.06337374],[78890.0,0.29849197],[78889.0,0.25352011],[78882.0,0.01519516],[78870.0,0.01519516]],[[78918.0,0.02308016],[78920.0,0.26261375],[78931.0,0.0274],[78942.0,1.2667831],[78959.0,2.53340879]]]
["bitfinex","BTCUSD",1769904195282,[[78898.0,0.06337216],[78897.0,0.06337374],[78890.0,0.29849197],[78889.0,0.25352011],[78882.0,0.01519516]],[[78918.0,0.02308016],[78920.0,0.26261375],[78923.0,0.02624],[78931.0,0.0274],[78942.0,1.2667831]]]
["bitfinex","BTCUSD",1769904195482,[[78896.0,0.06337406],[78890.0,0.29849197],[78889.0,0.25352011],[78882.0,0.01519516],[78880.0,0.38032031]],[[78916.0,0.2534372],[78918.0,0.02308016],[78920.0,0.26261375],[78923.0,0.02624],[78925.0,0.50681237]]]
["bitfinex","BTCUSD",1769904195806,[[78902.0,0.06336914],[78896.0,0.253498],[78890.0,0.29849197],[78880.0,0.38032031],[78877.0,0.13028]],[[78918.0,0.02308016],[78920.0,0.26261375],[78923.0,0.02624],[78969.0,0.06399548],[79013.0,0.3938]]]
["bitfinex","BTCUSD",1769904196003,[[78894.0,0.0633758],[78890.0,0.02371575],[78880.0,0.27477622],[78877.0,0.13028],[78874.0,0.50713458]],[[78908.0,0.25346157],[78918.0,0.02308016],[78923.0,0.02624],[78927.0,0.38010226],[78967.0,0.06361485]]]
["bitfinex","BTCUSD",1769904196202,[[78891.0,0.06337858],[78890.0,0.02371575],[78888.0,0.27477622],[78879.0,0.38032608],[78877.0,0.13028]],[[78907.0,0.06469095],[78917.0,0.26261375],[78918.0,0.02308016],[78923.0,0.02624],[78927.0,0.38010226]]]
["bitfinex","BTCUSD",1769904196402,[[78897.0,0.06337312],[78890.0,0.02371575],[78888.0,0.27477622],[78879.0,0.38032608],[78877.0,0.13028]],[[78907.0,0.06469095],[78908.0,0.06336627],[78917.0,0.26261375],[78918.0,0.02308016],[78923.0,0.02624]]]
["bitfinex","BTCUSD",1769904196611,[[78897.0,0.05427747],[78894.0,0.25350349],[78890.0,0.02371575],[78888.0,0.27477622],[78879.0,0.38032608]],[[78907.0,0.06469095],[78908.0,0.06336627],[78916.0,0.25343591],[78917.0,0.26261375],[78918.0,0.02308016]]]
["bitfinex","BTCUSD",1769904196804,[[78898.0,0.06337273],[78897.0,0.05407731],[78894.0,0.25350349],[78890.0,0.02371575],[78888.0,0.27477622]],[[78907.0,0.06469095],[78908.0,0.06336627],[78911.0,0.25345104],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904196987,[[78896.0,0.06337393],[78890.0,0.02371575],[78880.0,0.27477622],[78838.0,0.06393392],[78704.0,0.74615887]],[[78906.0,0.06336703],[78907.0,0.00132468],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904197350,[[78897.0,0.06337318],[78885.0,0.27477622],[78882.0,0.02371575],[78839.0,0.06317528],[78838.0,0.134]],[[78907.0,0.06469081],[78908.0,0.06336497],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904197569,[[78897.0,0.06337318],[78896.0,0.06337442],[78894.0,0.25350439],[78889.0,0.25351983],[78886.0,0.01519516]],[[78907.0,0.06469081],[78908.0,0.06336497],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904197772,[[78896.0,0.06337442],[78895.0,0.06337535],[78889.0,0.25351983],[78731.0,0.62617758],[78298.0,0.025]],[[78906.0,0.06336656],[78907.0,0.06469081],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904197954,[[78896.0,0.06337442],[78895.0,0.06337535],[78892.0,0.25350896],[78889.0,0.25351983],[78731.0,0.62617758]],[[78906.0,0.06336656],[78907.0,0.06469081],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904198172,[[78897.0,0.06337362],[78896.0,0.06337442],[78889.0,0.25351983],[78881.0,0.25354005],[78746.0,0.4]],[[78906.0,0.06336656],[78907.0,0.06469081],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904198373,[[78896.0,0.06337442],[78895.0,0.06337533],[78893.0,0.25350697],[78889.0,0.25351983],[78881.0,0.25354005]],[[78906.0,0.06336656],[78907.0,0.06469081],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904198550,[[78897.0,0.06337358],[78896.0,0.06337442],[78893.0,0.25350697],[78889.0,0.25351983],[78881.0,0.25354005]],[[78906.0,0.06336656],[78907.0,0.06425431],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904198721,[[78896.0,0.06337442],[78893.0,0.25350697],[78889.0,0.25351983],[78881.0,0.25354005]],[[78906.0,0.06336656],[78907.0,0.06425431],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904198722,[[78896.0,0.06337442],[78895.0,0.06337531],[78893.0,0.25350697],[78889.0,0.25351983],[78881.0,0.25354005]],[[78906.0,0.06368276],[78907.0,0.06425431],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904198917,[[78895.0,0.06337531],[78893.0,0.25350697],[78889.0,0.25351983],[78881.0,0.25354005]],[[78906.0,0.06368276],[78907.0,0.06425431],[78910.0,0.25385485],[78916.0,0.25343591],[78917.0,0.26261375]]]
["bitfinex","BTCUSD",1769904198918,[[78891.0,0.27477622],[78881.0,0.25354005],[78868.0,0.35302246],[78851.0,0.0248832],[78837.0,0.35302246]],[[78917.0,0.25343724],[78918.0,0.0002],[78923.0,0.0002],[78926.0,0.26261375],[78946.0,0.13028]]]
["bitfinex","BTCUSD",1769904199133,[[78894.0,0.06337617],[78893.0,0.02371575],[78882.0,0.01519516],[78881.0,0.25354005],[78868.0,0.35302246]],[[78910.0,0.06336385],[78917.0,0.00014637],[78918.0,0.0002],[78923.0,0.0002],[78924.0,0.02288016]]]
["bitfinex","BTCUSD",1769904199326,[[78882.0,0.01519516],[78868.0,0.35302246]],[[78910.0,0.06336385],[78917.0,0.00014637],[78918.0,0.0002],[78923.0,0.0002],[78924.0,0.02288016]]]
["bitfinex","BTCUSD",1769904199327,[[78899.0,0.06337215],[78898.0,0.25348922],[78896.0,0.02371575],[78895.0,0.27477622],[78886.0,0.38029259]],[[78917.0,0.06350415],[78918.0,0.0002],[78923.0,0.0002],[78924.0,0.02288016],[78940.0,0.50671981]]]
["bitfinex","BTCUSD",1769904199571,[[78911.0,0.06336184],[78899.0,0.27477622],[78898.0,0.02371575],[78886.0,0.38029259],[78868.0,0.35302246]],[[78917.0,0.00014637],[78918.0,0.0002],[78921.0,0.06335507],[78922.0,0.063355],[78923.0,0.0002]]]
["bitfinex","BTCUSD",1769904199780,[[78901.0,0.02371575],[78900.0,0.01519516],[78868.0,0.35302246],[78861.0,0.00353627],[78860.0,0.05]],[[78917.0,0.00014637],[78918.0,0.0002],[78923.0,0.0002],[78925.0,0.0004319],[78933.0,0.02288016]]]
["bitfinex","BTCUSD",1769904199947,[[78917.0,0.0633577],[78916.0,0.0633585],[78913.0,0.25344205],[78902.0,0.27477622],[78901.0,0.02371575]],[[78918.0,1e-08],[78923.0,0.0002],[78925.0,0.0004319],[78933.0,0.02288016],[78946.0,0.50667993]]]
["bitfinex","BTCUSD",1769904200151,[[78917.0,0.0633577],[78916.0,0.0633585],[78915.0,0.25343723],[78913.0,0.25344205],[78902.0,0.27477622]],[[78918.0,1e-08],[78923.0,0.0002],[78925.0,0.0004319],[78933.0,0.02288016],[78940.0,0.11904]]]
["bitfinex","BTCUSD",1769904200374,[[78922.0,0.06335369],[78915.0,0.25343723],[78910.0,0.27477622],[78908.0,0.02371575],[78896.0,0.38022813]],[[78923.0,1e-08],[78925.0,0.0004319],[78933.0,0.02288016],[78937.0,0.06334244],[78940.0,0.11904]]]
["bitfinex","BTCUSD",1769904200559,[[78921.0,0.06335408],[78915.0,0.25343723],[78910.0,0.27477622],[78908.0,0.02371575],[78896.0,0.38022813]],[[78923.0,1e-08],[78925.0,0.0004319],[78933.0,0.08622581],[78940.0,0.11904],[78949.0,0.37999671]]]
["bitfinex","BTCUSD",1769904200755,[[78924.0,0.06335208],[78921.0,0.06335408],[78915.0,0.25343723],[78910.0,0.27477622],[78908.0,0.02371575]],[[78925.0,0.0004319],[78936.0,0.06374275],[78940.0,0.11904],[78943.0,0.2533485],[78945.0,0.02288016]]]
["bitfinex","BTCUSD",1769904200956,[[78928.0,0.06112339],[78921.0,0.06335408],[78915.0,0.02371575],[78906.0,0.01519516],[78870.0,0.0884]],[[78929.0,1e-08],[78936.0,0.0004],[78940.0,0.11904],[78941.0,0.06333895],[78944.0,0.26261375]]]
["bitfinex","BTCUSD",1769904201191,[[78928.0,0.05548474],[78927.0,0.06334951],[78926.0,0.25340191],[78921.0,0.06335408],[78906.0,0.01519516]],[[78929.0,1e-08],[78936.0,0.0004],[78941.0,0.06333895]]]
["bitfinex","BTCUSD",1769904201192,[[78928.0,0.05548474],[78927.0,0.06334951],[78926.0,0.25340191],[78921.0,0.06335408],[78906.0,0.01519516]],[[78929.0,1e-08],[78936.0,0.0004],[78941.0,0.06333895],[78947.0,0.28073584],[78959.0,0.50659338]]]
["bitfinex","BTCUSD",1769904201422,[[78907.0,0.02371575],[78906.0,0.01519516],[78904.0,0.35302246],[78902.0,1.26731468],[78889.0,2.53519839]],[[78958.0,0.02288016],[78959.0,0.26261375],[78969.0,0.03968712],[78970.0,0.0274],[78986.0,0.0002]]]
["bitfinex","BTCUSD",1769904201594,[[78930.0,0.27477622],[78929.0,0.02371575],[78907.0,0.00014637],[78904.0,0.35302246],[78889.0,2.53519839]],[[78958.0,0.02288016],[78959.0,0.26261375],[78969.0,0.03968712],[78970.0,0.0274],[78986.0,0.0002]]]
["bitfinex","BTCUSD",1769904201595,[[78930.0,0.27477622],[78929.0,0.02371575],[78907.0,0.00014637],[78904.0,0.35302246],[78889.0,2.53519839]],[[78958.0,0.02288016],[78959.0,0.26261375],[78964.0,0.13028],[78966.0,0.37991465],[78969.0,0.03306412]]]
["bitfinex","BTCUSD",1769904201820,[[78938.0,0.06334062],[78929.0,0.02371575],[78918.0,0.27477622],[78912.0,0.01519516],[78907.0,0.00014637]],[[78948.0,0.06333345],[78951.0,0.26304565],[78952.0,0.25331905],[78958.0,0.02288016],[78964.0,0.13028]]]
["bitfinex","BTCUSD",1769904202052,[[78929.0,0.02371575],[78918.0,0.27477622],[78917.0,0.50685977],[78912.0,0.01519516],[78866.0,0.08176759]],[[78951.0,0.26304565],[78956.0,0.25330628],[78958.0,0.02288016],[78964.0,0.13028],[78991.0,0.26167168]]]
["bitfinex","BTCUSD",1769904202265,[[78913.0,0.02371575],[78912.0,0.01519516],[78904.0,1.62033714],[78890.0,0.05],[78888.0,0.0384]],[[78951.0,0.0004319],[78956.0,0.06332661],[78958.0,0.02288016],[78991.0,0.26167168],[78992.0,1.28582219]]]
["bitfinex","BTCUSD",1769904202472,[[78945.0,0.06333457],[78941.0,0.25335287],[78934.0,0.25337571],[78933.0,0.02371575],[78932.0,0.27477622]],[[78951.0,0.0004319],[78963.0,0.26261375],[78964.0,0.25328001],[78966.0,0.02288016],[78978.0,0.50647468]]]
["bitfinex","BTCUSD",1769904202679,[[78944.0,0.06333549],[78935.0,0.06334325],[78934.0,0.27477622],[78933.0,0.02371575],[78916.0,0.50686253]],[[78951.0,0.0004319],[78957.0,0.06332616],[78963.0,0.26261375],[78964.0,0.25328001],[78966.0,0.02288016]]]
["bitfinex","BTCUSD",1769904202892,[[78925.0,0.02371575],[78919.0,0.0274],[78896.0,0.0248832],[78879.0,0.06352002],[78868.0,0.35655843]],[[78951.0,0.0004319],[78960.0,0.06332384],[78966.0,0.02288016],[78969.0,0.25326509],[78979.0,0.0274]]]
["bitfinex","BTCUSD",1769904203090,[[78948.0,0.0633326],[78947.0,0.06333315],[78935.0,0.29849197],[78919.0,0.0274],[78913.0,1.26720478]],[[78951.0,0.00057827],[78960.0,0.06332343],[78964.0,0.25328288],[78966.0,0.02288016],[78969.0,0.25326509]]]
["bitfinex","BTCUSD",1769904203292,[[78948.0,0.0633326],[78947.0,0.06333315],[78935.0,0.29849197],[78929.0,0.001],[78919.0,0.0274]],[[78951.0,0.00057827],[78960.0,0.06332343],[78964.0,0.25328288],[78966.0,0.02288016],[78968.0,0.26261375]]]
["bitfinex","BTCUSD",1769904203494,[[78935.0,0.29849197],[78929.0,0.001],[78920.0,0.50684076],[78919.0,0.0274],[77790.0,0.095]],[[78951.0,0.00057827],[78966.0,0.02288016],[78968.0,0.26261375],[78992.0,1.31070539],[78995.0,0.01985896]]]
["bitfinex","BTCUSD",1769904203723,[[78935.0,0.2770859],[78929.0,0.001],[78920.0,0.50684076],[78919.0,0.0274],[77790.0,0.095]],[[78951.0,0.00057827],[78966.0,0.02288016],[78992.0,1.31070539],[78995.0,0.01985896]]]
["bitfinex","BTCUSD",1769904203724,[[78935.0,0.2770859],[78929.0,0.001],[78920.0,0.50684076],[78919.0,0.0274],[78869.0,0.0035359]],[[78951.0,0.06390907],[78953.0,0.06332929],[78956.0,0.25330842],[78966.0,0.02288016],[78970.0,0.37989286]]]
["bitfinex","BTCUSD",1769904203926,[[78935.0,0.02371575],[78929.0,0.25438998],[78924.0,0.27477622],[78920.0,0.50684076],[78919.0,0.0274]],[[78950.0,0.06333201],[78951.0,0.00057827],[78966.0,0.02288016],[78970.0,0.37989286]]]
["bitfinex","BTCUSD",1769904203927,[[78935.0,0.02371575],[78929.0,0.25438998],[78924.0,0.27477622],[78920.0,0.50684076],[78919.0,0.0274]],[[78950.0,0.06333201],[78951.0,0.00057827],[78957.0,0.26261375],[78958.0,0.25330229],[78966.0,0.02288016]]]
["bitfinex","BTCUSD",1769904204130,[[78935.0,0.02371575],[78929.0,0.25438998],[78924.0,0.27477622],[78920.0,0.50684076],[78919.0,0.0274]],[[78951.0,0.00057827],[78952.0,0.06332989],[78953.0,0.06332938],[78957.0,0.26261375],[78966.0,0.02288016]]]
["bitfinex","BTCUSD",1769904204327,[[78943.0,0.06333608],[78941.0,0.06333829],[78935.0,0.02371575],[78934.0,0.27477622],[78929.0,0.25438998]],[[78951.0,0.00057827],[78956.0,0.0633271],[78966.0,0.02288016],[78967.0,0.26261375],[78985.0,0.50642779]]]
["bitfinex","BTCUSD",1769904204530,[[78950.0,0.06333122],[78940.0,0.06333924],[78935.0,0.02371575],[78934.0,0.27477622],[78912.0,1.26723094]],[[78951.0,0.00057827],[78966.0,0.02288016],[78967.0,0.26261375],[78985.0,0.50642779],[79016.0,2.53113513]]]
["bitfinex","BTCUSD",1769904204740,[[78936.0,0.06334245],[78935.0,0.02371575],[78934.0,0.27477622],[78925.0,0.001],[78912.0,1.26723094]],[[78951.0,0.00057827],[78966.0,0.02288016],[78967.0,0.26261375],[78979.0,0.40724964],[78983.0,0.03306412]]]
["bitfinex","BTCUSD",1769904204943,[[78946.0,0.06333435],[78944.0,0.06333552],[78936.0,0.06334245],[78935.0,0.02371575],[78934.0,0.27477622]],[[78951.0,0.00057827],[78956.0,0.06332694],[78960.0,0.2532941],[78966.0,0.02288016],[78967.0,0.26261375]]]
["bitfinex","BTCUSD",1769904205143,[[78946.0,0.06333435],[78942.0,0.25334942],[78936.0,0.06334245],[78935.0,0.02371575],[78934.0,0.27477622]],[[78951.0,0.00057827],[78958.0,0.06332539],[78962.0,0.25328835],[78966.0,0.02288016],[78967.0,0.26261375]]]
["bitfinex","BTCUSD",1769904205342,[[78947.0,0.06333306],[78946.0,0.06333435],[78942.0,0.25334942],[78936.0,0.06334245],[78935.0,0.02371575]],[[78951.0,0.00057827],[78958.0,0.06332539],[78960.0,0.06332369],[78962.0,0.25328835],[78966.0,0.02288016]]]
["bitfinex","BTCUSD",1769904205571,[[78946.0,0.06333435],[78944.0,0.06333565],[78942.0,0.25334942],[78936.0,0.06334245],[78935.0,0.02371575]],[[78951.0,0.00057827],[78958.0,0.06332539],[78962.0,0.25328835],[78966.0,0.02288016]]]
["bitfinex","BTCUSD",1769904205572,[[78946.0,0.06333435],[78944.0,0.06333565],[78942.0,0.25334942],[78936.0,0.06334245],[78935.0,0.02371575]],[[78951.0,0.00057827],[78957.0,0.06332572],[78958.0,0.06332539],[78962.0,0.25328835],[78965.0,0.25327786]]]
["bitfinex","BTCUSD",1769904205798,[[78923.0,0.02371575],[78920.0,0.27477622],[78902.0,1.26739323],[78880.0,0.05],[78874.0,0.06322885]],[[78950.0,0.26261375],[78951.0,0.00057827],[78952.0,0.2533211],[78967.0,0.13024],[78979.0,0.0274]]]
["bitfinex","BTCUSD",1769904206005,[[78902.0,1.26739323],[78880.0,0.05],[78874.0,0.06322885]],[[78950.0,0.26261375],[78951.0,0.00057827],[78952.0,0.2533211],[78967.0,0.13024],[78979.0,0.0274]]]
["bitfinex","BTCUSD",1769904206006,[[78913.0,0.02371575],[78912.0,0.27477622],[78894.0,0.14543516],[78888.0,0.35302246],[78883.0,0.0274]],[[78945.0,0.26261375],[78946.0,0.02288016],[78949.0,0.05165131],[78951.0,0.00057827],[78967.0,0.13024]]]
["bitfinex","BTCUSD",1769904206211,[[78913.0,0.02371575],[78894.0,0.14543516],[78888.0,0.35302246],[78883.0,0.0274]],[[78945.0,0.26261375],[78951.0,0.00057827],[78967.0,0.13024]]]
["bitfinex","BTCUSD",1769904206212,[[78925.0,0.06335091],[78914.0,0.03891091],[78913.0,0.27477622],[78894.0,0.14543516],[78888.0,0.35302246]],[[78936.0,0.06334304],[78941.0,0.06333844],[78945.0,0.28549391],[78951.0,0.00057827],[78952.0,0.2533313]]]
["bitfinex","BTCUSD",1769904206414,[[78915.0,0.27477622],[78914.0,0.03891091],[78897.0,0.50698956],[78894.0,0.14543516],[78891.0,1.26755776]],[[78940.0,0.0633394],[78945.0,0.28549391],[78951.0,0.00057827],[78962.0,0.50657583],[79011.0,0.06350839]]]
["bitfinex","BTCUSD",1769904206615,[[78936.0,0.01],[78916.0,0.02371575],[78915.0,0.27477622],[78914.0,0.01519516],[78897.0,0.50698956]],[[78945.0,0.02288016],[78949.0,0.25332898],[78951.0,0.00057827],[78962.0,0.50657583],[78970.0,1.26630594]]]
["bitfinex","BTCUSD",1769904206747,[[78917.0,0.0633577],[78916.0,0.02371575],[78915.0,0.27477622],[78907.0,0.38019109],[78898.0,0.01519516]],[[78942.0,0.26261375],[78943.0,0.08621699],[78951.0,0.00057827],[78956.0,0.37995938],[78970.0,1.26630594]]]
["bitfinex","BTCUSD",1769904206953,[[78925.0,0.27477622],[78917.0,0.01519516],[78911.0,0.5068947],[78898.0,0.01519516],[78880.0,0.05]],[[78951.0,0.00057827],[78957.0,0.02288016],[78958.0,0.26261375]]]
["bitfinex","BTCUSD",1769904206954,[[78925.0,0.27477622],[78917.0,0.01519516],[78911.0,0.5068947],[78898.0,0.01519516],[78880.0,0.05]],[[78951.0,0.00057827],[78957.0,0.02288016],[78958.0,0.26261375],[78966.0,0.50654718],[78973.0,0.0248832]]]
["bitfinex","BTCUSD",1769904207179,[[78934.0,0.27477622],[78928.0,0.02371575],[78919.0,0.13024],[78917.0,0.01519516],[78914.0,0.0274]],[[78951.0,0.06390933],[78953.0,0.06332936],[78980.0,1.26614507],[79007.0,0.06352479],[79045.0,0.63040001]]]
["bitfinex","BTCUSD",1769904207376,[[78947.0,0.06333303],[78936.0,0.27477622],[78935.0,0.02371575],[78919.0,0.13024],[78917.0,0.01519516]],[[78951.0,0.00057827],[78964.0,0.02288016],[78965.0,0.51589064],[78986.0,0.0250832],[78992.0,0.058264]]]
["bitfinex","BTCUSD",1769904207617,[[78945.0,0.06333505],[78936.0,0.27477622],[78935.0,0.02371575],[78917.0,0.01519516],[78899.0,0.13024]],[[78951.0,0.00057827],[78964.0,0.02288016],[78965.0,0.51589064],[78978.0,0.50647409],[78986.0,0.0250832]]]
["bitfinex","BTCUSD",1769904207816,[[78946.0,0.06333406],[78945.0,0.06333505],[78936.0,0.27477622],[78935.0,0.27708573],[78919.0,0.50684349]],[[78951.0,0.00057827],[78957.0,0.06332623],[78964.0,0.02288016],[78965.0,0.51589064],[78978.0,0.50647409]]]
["bitfinex","BTCUSD",1769904208134,[[78936.0,0.27477622],[78919.0,0.50684349]],[[78951.0,0.00057827],[78965.0,0.51589064],[78978.0,0.50647409]]]
["bitfinex","BTCUSD",1769904208135,[[78939.0,0.02371575],[78936.0,0.27477622],[78927.0,0.38009457],[78925.0,0.13024],[78919.0,0.50684349]],[[78951.0,0.00057827],[78965.0,0.26261375],[78971.0,0.02288016],[78978.0,0.50647409],[78990.0,1.26598581]]]
["bitfinex","BTCUSD",1769904208331,[[78948.0,0.0633323],[78939.0,0.02371575],[78936.0,0.27477622],[78927.0,0.38009457],[78925.0,0.13024]],[[78951.0,0.00057827],[78958.0,0.06332624],[78960.0,0.06332374],[78965.0,0.26261375],[78971.0,0.02288016]]]
["bitfinex","BTCUSD",1769904208566,[[78947.0,0.0633335],[78939.0,0.02371575],[78936.0,0.27477622],[78927.0,0.38009457],[78925.0,0.13024]],[[78951.0,0.00057827],[78957.0,0.06332575],[78959.0,0.06332546],[78965.0,0.28549391],[79044.0,0.50432]]]
["bitfinex","BTCUSD",1769904208765,[[78939.0,0.06333986],[78930.0,0.02371575],[78924.0,0.27477622],[78913.0,0.50688707],[78909.0,0.13024]],[[78950.0,0.06333122],[78951.0,0.00057827],[78957.0,0.26261375],[78958.0,0.02288016],[78972.0,0.37988357]]]
["bitfinex","BTCUSD",1769904208966,[[78931.0,0.27477622],[78930.0,0.02371575],[78909.0,0.13024],[78881.0,0.00353535],[78872.0,0.06300647]],[[78951.0,0.00057827],[78953.0,0.06332952],[78957.0,0.26261375],[78958.0,0.02288016],[78972.0,0.37988357]]]
["bitfinex","BTCUSD",1769904209117,[[78931.0,0.27477622],[78925.0,0.3801071],[78909.0,0.13024],[78882.0,0.00353533],[78872.0,0.06300647]],[[78951.0,0.00057827],[78952.0,0.06333011],[78953.0,0.06332952],[78957.0,0.26261375],[78958.0,0.02288016]]]
["bitfinex","BTCUSD",1769904209323,[[78931.0,0.02371575],[78925.0,0.3801071],[78910.0,0.01519516],[78909.0,0.13024],[78883.0,0.0035353]],[[78951.0,0.00057827],[78953.0,0.06332952],[78957.0,0.26261375],[78958.0,0.02288016],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904209677,[[78942.0,0.0633369],[78932.0,0.25337944],[78931.0,0.02371575],[78929.0,0.27477622],[78926.0,0.01519516]],[[78951.0,0.00057827],[78958.0,0.02288016],[79076.0,1.2],[83206.0,0.01310069],[83246.0,0.01324408]]]
["bitfinex","BTCUSD",1769904209847,[[78947.0,0.06333306],[78943.0,0.25334604],[78941.0,0.27477622],[78940.0,0.02371575],[78938.0,0.25336155]],[[78951.0,0.00057827],[78958.0,0.06332546],[78962.0,0.25328905],[78965.0,0.2532789],[78969.0,0.26261375]]]
["bitfinex","BTCUSD",1769904210087,[[78950.0,0.06333122],[78941.0,0.27477622],[78940.0,0.02371575],[78884.0,0.00353525],[78755.0,0.1456]],[[78951.0,0.00057827],[78960.0,0.06332356],[78969.0,0.26261375],[79141.0,1.13472],[79358.0,1.26274]]]
["bitfinex","BTCUSD",1769904210289,[[78949.0,0.06333185],[78941.0,0.27477622],[78940.0,0.27706631],[78930.0,0.38008234],[78884.0,0.00353522]],[[78951.0,0.00057827],[78960.0,0.06332356],[78964.0,0.25328247],[78969.0,0.51587886],[78995.0,0.13024]]]
["bitfinex","BTCUSD",1769904210493,[[78950.0,0.06333122],[78949.0,0.06333185],[78943.0,0.25334555],[78941.0,0.27477622],[78940.0,0.02371575]],[[78951.0,1e-08],[78974.0,0.26261375],[78979.0,0.0274],[78992.0,0.50638509],[78995.0,0.13024]]]
["bitfinex","BTCUSD",1769904210679,[[78950.0,0.06333122],[78949.0,0.06333185],[78947.0,0.25333317],[78943.0,0.25334555],[78941.0,0.27477622]],[[78951.0,1e-08],[78968.0,0.26261375],[78973.0,0.25325281],[78979.0,0.0274],[78980.0,0.37984762]]]
["bitfinex","BTCUSD",1769904210825,[[78948.0,0.06333264],[78947.0,0.06333349],[78943.0,0.25334555],[78941.0,0.27477622],[78939.0,0.25335968]],[[78951.0,1e-08],[78968.0,0.26261375],[78979.0,0.0274],[78980.0,0.37984762],[79048.0,0.50432]]]
["bitfinex","BTCUSD",1769904211029,[[78943.0,0.06333607],[78931.0,0.02371575],[78927.0,0.27477622],[78907.0,1.26730452],[78886.0,0.00396705]],[[78951.0,1e-08],[78960.0,0.26261375],[78963.0,0.02288016],[78964.0,0.25328078],[78979.0,0.0274]]]
["bitfinex","BTCUSD",1769904211232,[[78913.0,0.38015586],[78907.0,1.26730452],[78888.0,2.89178433],[78886.0,0.0004319],[78876.0,0.06347249]],[[78951.0,1e-08],[78956.0,0.02288016],[78958.0,0.25330224],[78964.0,0.25328078],[78974.0,0.37987263]]]
["bitfinex","BTCUSD",1769904211452,[[78939.0,0.06333957],[78924.0,0.02371575],[78923.0,0.27477622],[78907.0,1.26730452],[78898.0,0.01519516]],[[78951.0,0.26261376],[78954.0,0.25331341],[78956.0,0.02288016],[78958.0,0.25330224],[78964.0,0.25328078]]]
["bitfinex","BTCUSD",1769904211737,[[78924.0,0.02371575],[78923.0,0.27477622],[78907.0,1.26730452],[78898.0,0.01519516],[78876.0,0.06347249]],[[78951.0,0.26261376],[78955.0,0.25330994],[78956.0,0.02288016],[78968.0,0.37990401],[78978.0,0.50647116]]]
["bitfinex","BTCUSD",1769904211912,[[78933.0,0.0633441],[78924.0,0.02371575],[78923.0,0.27477622],[78912.0,0.38014622],[78906.0,0.50692107]],[[78944.0,0.06333649],[78951.0,0.26261376],[78956.0,0.02288016],[78968.0,0.37990401],[78971.0,0.1302]]]
["bitfinex","BTCUSD",1769904212119,[[78924.0,0.02371575],[78917.0,0.27477622],[78912.0,0.38014622],[78906.0,0.50692107],[78888.0,2.8917843]],[[78946.0,0.26261375],[78949.0,0.02288016],[78951.0,1e-08],[78968.0,0.37990401],[78971.0,0.1302]]]
["bitfinex","BTCUSD",1769904212330,[[78910.0,0.02371575],[78906.0,0.50692107],[78888.0,2.89178429],[78866.0,0.07823156],[78819.0,0.49672597]],[[78936.0,0.06334252],[78941.0,0.26261375],[78945.0,0.06333523],[78951.0,1e-08],[78962.0,0.3799329]]]
["bitfinex","BTCUSD",1769904212530,[[78921.0,0.06335433],[78914.0,0.001],[78903.0,0.02371575],[78897.0,0.27477622],[78895.0,0.50700141]],[[78931.0,0.06334723],[78943.0,0.02288016],[78951.0,1e-08],[78962.0,0.3799329],[78965.0,1.26639109]]]
["bitfinex","BTCUSD",1769904212730,[[78919.0,0.06335597],[78914.0,0.001],[78903.0,0.02371575],[78901.0,0.27477622],[78895.0,0.50700141]],[[78929.0,0.06334851],[78951.0,1e-08],[78953.0,0.50663538],[78957.0,0.32656484],[78965.0,1.26639109]]]
["bitfinex","BTCUSD",1769904212957,[[78914.0,0.001],[78903.0,0.02371575]],[[78929.0,0.06334851],[78951.0,1e-08],[78953.0,0.50663538],[78957.0,0.32656484],[78965.0,1.26639109]]]
["bitfinex","BTCUSD",1769904212958,[[78914.0,0.001],[78903.0,0.02371575],[78889.0,0.00353501],[78886.0,0.0004319],[78860.0,0.0004319]],[[78933.0,0.26261375],[78945.0,0.04028],[78951.0,0.02740001],[78957.0,0.35144804],[78965.0,1.26639109]]]
["bitfinex","BTCUSD",1769904213132,[[78914.0,0.001],[78910.0,0.06336272],[78907.0,0.25346232],[78903.0,0.02371575],[78895.0,0.27477622]],[[78921.0,0.0633548],[78931.0,0.28549391],[78945.0,0.04028],[78951.0,0.02740001],[78957.0,0.35144804]]]
["bitfinex","BTCUSD",1769904213345,[[78904.0,0.06336738],[78892.0,0.02371575],[78875.0,1.26782536],[78860.0,0.0004319],[78846.0,0.06396019]],[[78914.0,0.06336015],[78922.0,0.26261375],[78924.0,0.02288016],[78945.0,0.04028],[78951.0,0.0274]]]
["bitfinex","BTCUSD",1769904213548,[[78906.0,0.06336591],[78892.0,0.02371575],[78889.0,0.00353499],[78885.0,0.30217622],[78875.0,1.39802536]],[[78916.0,0.06335885],[78922.0,0.26261375],[78923.0,0.02288016],[78945.0,0.04028],[78951.0,0.0274]]]
["bitfinex","BTCUSD",1769904213756,[[78893.0,0.25350791],[78892.0,0.02371575],[78889.0,0.00353499],[78885.0,0.30217622],[78882.0,0.50708273]],[[78941.0,0.0248832],[78942.0,5.05],[78945.0,0.04028],[78951.0,0.0274],[78958.0,0.01986682]]]
["bitfinex","BTCUSD",1769904214036,[[78905.0,0.06336671],[78904.0,0.06336676],[78892.0,0.02371575],[78890.0,0.00353497],[78885.0,0.0274]],[[78915.0,0.06335981],[78916.0,0.06335988],[78919.0,0.25342583],[78920.0,0.02288016],[78921.0,0.26261375]]]
["bitfinex","BTCUSD",1769904214240,[[78909.0,0.06336337],[78895.0,0.29849197],[78894.0,0.01519516],[78890.0,0.00353496],[78885.0,0.0274]],[[78920.0,0.06335597],[78924.0,0.2534106],[78928.0,0.02288016],[78929.0,0.26261375],[78933.0,0.38007309]]]
["bitfinex","BTCUSD",1769904214444,[[78908.0,0.06336478],[78905.0,0.00014636],[78904.0,0.25347075],[78895.0,0.29849197],[78894.0,0.01519516]],[[78918.0,0.06335746],[78928.0,0.02288016],[78929.0,0.26261375],[78933.0,0.38007309],[79010.0,0.50432]]]
["bitfinex","BTCUSD",1769904214644,[[78905.0,0.00014636],[78894.0,0.01519516]],[[78918.0,0.06335746],[78928.0,0.02288016],[78929.0,0.26261375],[78933.0,0.38007309],[79010.0,0.50432]]]
["bitfinex","BTCUSD",1769904214645,[[78909.0,0.02371575],[78905.0,0.00014636],[78894.0,0.01519516],[78891.0,0.00353494],[78886.0,0.0004319]],[[78943.0,0.28549391],[78945.0,0.04028],[78957.0,0.35144804],[78967.0,1.26636369],[78983.0,2.53219558]]]
["bitfinex","BTCUSD",1769904214825,[[78910.0,0.27477622],[78905.0,0.00014636],[78902.0,0.38021805],[78894.0,0.01519516],[78891.0,0.00353494]],[[78942.0,0.25335377],[78943.0,0.02288016],[78945.0,0.04028],[78957.0,0.35144804],[78967.0,1.26636369]]]
["bitfinex","BTCUSD",1769904215025,[[78907.0,0.27477622],[78905.0,0.00014636],[78894.0,0.5222012],[78891.0,0.00353492],[78876.0,0.0248832]],[[78943.0,0.02288016],[78945.0,0.04028],[78952.0,0.37998239],[78957.0,0.32656484],[78967.0,1.26636369]]]
["bitfinex","BTCUSD",1769904215267,[[78924.0,0.06335059],[78917.0,0.27477622],[78916.0,0.02371575],[78908.0,0.01519516],[78905.0,0.00014636]],[[78945.0,0.04028],[78952.0,0.37998239],[78967.0,1.26636369]]]
["bitfinex","BTCUSD",1769904215268,[[78924.0,0.06335059],[78917.0,0.27477622],[78916.0,0.02371575],[78908.0,0.01519516],[78905.0,0.00014636]],[[78934.0,0.06334459],[78938.0,0.06334084],[78945.0,0.04028],[78949.0,0.26261375],[78950.0,0.02288016]]]
["bitfinex","BTCUSD",1769904215453,[[78926.0,0.06335004],[78925.0,0.06335066],[78917.0,0.27477622],[78916.0,0.27714877],[78908.0,0.01519516]],[[78936.0,0.06334307],[78944.0,0.06333603],[78945.0,0.04028],[78949.0,0.26261375],[78950.0,0.02288016]]]
["bitfinex","BTCUSD",1769904215627,[[78925.0,0.06335066],[78917.0,0.27477622],[78916.0,0.27714877],[78908.0,0.01519516]],[[78936.0,0.06334307],[78944.0,0.06333603],[78945.0,0.04028],[78949.0,0.26261375],[78950.0,0.02288016]]]
["bitfinex","BTCUSD",1769904215628,[[78925.0,0.06335066],[78923.0,0.06335218],[78917.0,0.27477622],[78916.0,0.27714877],[78908.0,0.01519516]],[[78943.0,0.06333683],[78944.0,0.06333603],[78945.0,0.04028],[78950.0,0.02288016],[78973.0,0.0248832]]]
["bitfinex","BTCUSD",1769904215827,[[78924.0,0.06335161],[78923.0,0.06335218],[78917.0,0.27477622],[78916.0,0.27714877],[78803.0,0.49672597]],[[78933.0,0.06334489],[78938.0,0.25336636],[78943.0,0.06333683],[78945.0,0.04028],[78946.0,0.26261375]]]
["bitfinex","BTCUSD",1769904216034,[[78924.0,0.06335161],[78923.0,0.06335218],[78920.0,0.25341966],[78917.0,0.27477622],[78916.0,0.27714877]],[[78935.0,0.06334475],[78938.0,0.25336636],[78943.0,0.06333683],[78945.0,0.04028],[78946.0,0.26261375]]]
["bitfinex","BTCUSD",1769904216237,[[78923.0,0.06335218],[78922.0,0.06335234],[78920.0,0.25341966],[78917.0,0.27477622],[78916.0,0.27714877]],[[78933.0,0.06334489],[78935.0,0.06334475],[78937.0,0.25336736],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904216453,[[78924.0,0.06335199],[78922.0,0.06335234],[78920.0,0.25341966],[78917.0,0.27477622],[78916.0,0.27714877]],[[78933.0,0.06334489],[78935.0,0.06334475],[78937.0,0.25336736],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904216655,[[78924.0,0.06335199],[78922.0,0.06335234],[78920.0,0.25341966],[78917.0,0.27477622],[78916.0,0.27714877]],[[78934.0,0.06334428],[78935.0,0.06334475],[78937.0,0.25336736],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904216834,[[78925.0,0.06335126],[78924.0,0.06335199],[78921.0,0.25341673],[78917.0,0.27477622],[78916.0,0.27714877]],[[78935.0,0.06334475],[78936.0,0.0633438],[78939.0,0.25336265],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904217162,[[78924.0,0.06335199],[78923.0,0.06335146],[78921.0,0.25341673],[78917.0,0.27477622],[78916.0,0.27714877]],[[78934.0,0.06334438],[78935.0,0.06334475],[78938.0,0.25336445],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904217364,[[78925.0,0.06335096],[78924.0,0.06335199],[78921.0,0.25341673],[78917.0,0.27477622],[78916.0,0.27714877]],[[78935.0,0.06334475],[78937.0,0.0633424],[78938.0,0.25336445],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904217625,[[78926.0,0.06334999],[78922.0,0.25341334],[78917.0,0.27477622],[78916.0,0.27714877],[78893.0,0.00353482]],[[78936.0,0.06334281],[78937.0,0.0633424],[78940.0,0.25335973],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904217790,[[78927.0,0.06334963],[78922.0,0.25341334],[78917.0,0.27477622],[78916.0,0.27714877],[78894.0,0.52573601]],[[78936.0,0.06334281],[78937.0,0.0633424],[78940.0,0.25335973],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904218029,[[78927.0,0.06334963],[78917.0,0.27477622],[78916.0,0.27714877],[78894.0,0.52573601]],[[78936.0,0.06334281],[78937.0,0.0633424],[78940.0,0.25335973],[78943.0,0.06333683],[78945.0,0.04028]]]
["bitfinex","BTCUSD",1769904218030,[[78927.0,0.06334903],[78919.0,0.25342383],[78917.0,0.27477622],[78916.0,0.02371575],[78894.0,0.52573601]],[[78937.0,0.0633424],[78939.0,0.06334078],[78943.0,0.06333683],[78945.0,0.04028],[78994.0,0.3938]]]
["bitfinex","BTCUSD",1769904218238,[[78917.0,0.29807102],[78894.0,0.51054084],[78885.0,0.0274],[78868.0,2.95220538],[78866.0,0.01519516]],[[78944.0,0.06333603],[78945.0,0.04028],[78966.0,0.50654758],[78978.0,1.26618125],[78985.0,0.0384]]]
["bitfinex","BTCUSD",1769904218386,[[78931.0,0.06334623],[78921.0,0.25341512],[78917.0,0.29807102],[78897.0,0.01519516],[78895.0,0.00353473]],[[78941.0,0.06333859],[78943.0,0.06333732],[78945.0,0.04028],[78966.0,0.50654758],[78978.0,1.26618125]]]
["bitfinex","BTCUSD",1769904218387,[[78931.0,0.06334623],[78921.0,0.25341512],[78917.0,0.29807102],[78897.0,0.01519516],[78895.0,0.00353473]],[[78941.0,0.06333859],[78943.0,0.06333732],[78945.0,0.55751071],[78966.0,0.50654758],[78978.0,1.26618125]]]
["bitfinex","BTCUSD",1769904218587,[[78918.0,0.27671919],[78917.0,0.27477622],[78897.0,0.01519516],[78896.0,0.00353471],[78845.0,0.1456]],[[78945.0,0.55751071],[78966.0,0.50654758],[78978.0,1.26618125]]]
["bitfinex","BTCUSD",1769904218588,[[78918.0,0.27671919],[78917.0,0.27477622],[78897.0,0.01519516],[78896.0,0.00353471],[78845.0,0.1456]],[[78945.0,0.36750338],[78966.0,0.50654758],[78978.0,1.26618125],[79027.0,0.3938],[79059.0,0.745]]]
["bitfinex","BTCUSD",1769904218767,[[78930.0,0.06334723],[78929.0,0.06334763],[78922.0,0.25341437],[78918.0,0.0232948],[78917.0,0.27477622]],[[78939.0,0.06334046],[78941.0,0.0633392],[78945.0,0.30416735],[78966.0,0.50654758],[78978.0,1.26618125]]]
["bitfinex","BTCUSD",1769904218987,[[78929.0,0.06334774],[78918.0,0.0232948],[78913.0,0.25615104],[78909.0,0.01519516],[78897.0,0.01872981]],[[78939.0,0.06334046],[78945.0,0.30416735],[78966.0,0.50654758],[78978.0,1.26618125]]]
["bitfinex","BTCUSD",1769904218988,[[78929.0,0.06334774],[78918.0,0.0232948],[78913.0,0.25615104],[78909.0,0.01519516],[78897.0,0.01872981]],[[78939.0,0.06334057],[78940.0,0.06333932],[78945.0,0.30416735],[78966.0,0.50654758],[78978.0,1.26618125]]]
["bitfinex","BTCUSD",1769904219199,[[78918.0,0.0232948],[78913.0,0.25615104],[78909.0,0.01519516],[78897.0,0.0187298],[78772.0,1.14615887]],[[78945.0,0.30416735],[78966.0,0.50654758],[78978.0,1.26618125],[79047.0,0.63040001],[79057.0,1.2]]]
["bitfinex","BTCUSD",1769904219397,[[78902.0,0.25615104],[78897.0,0.00353464],[78887.0,0.1302],[78884.0,1.26766865],[78881.0,0.01519516]],[[78933.0,0.26388735],[78937.0,0.02499573],[78945.0,0.30416735],[79047.0,0.63040001],[79057.0,1.2]]]
["bitfinex","BTCUSD",1769904219398,[[78902.0,0.25615104],[78897.0,0.00353464],[78887.0,0.1302],[78884.0,1.26766865],[78881.0,0.01519516]],[[78933.0,0.26388735],[78937.0,0.02499573],[78945.0,0.07398487],[78955.0,0.37996664],[78958.0,0.31461271]]]
["bitfinex","BTCUSD",1769904219772,[[78914.0,0.06335974],[78903.0,0.0232948],[78902.0,0.00014636],[78900.0,0.25347257],[78898.0,0.0035346]],[[78945.0,0.07398487],[78958.0,0.31461271]]]
["bitfinex","BTCUSD",1769904219773,[[78914.0,0.06335974],[78903.0,0.0232948],[78902.0,0.00014636],[78900.0,0.25347257],[78898.0,0.0035346]],[[78930.0,0.26388735],[78931.0,0.02499573],[78945.0,0.07398487],[78954.0,0.0248832],[78958.0,0.31461271]]]
["bitfinex","BTCUSD",1769904219977,[[78914.0,0.0633597],[78904.0,0.25347257],[78903.0,0.0232948],[78902.0,0.00014636],[78900.0,0.25347257]],[[78923.0,0.06335356],[78930.0,0.26388735],[78931.0,0.02499573],[78932.0,0.25339228],[78940.0,0.38003841]]]
["bitfinex","BTCUSD",1769904220220,[[78914.0,0.06335965],[78913.0,0.06336046],[78904.0,0.25347257],[78903.0,0.0232948],[78902.0,0.00014636]],[[78929.0,0.26388735],[78930.0,0.02499573],[78939.0,5.05],[78940.0,0.38003841],[78960.0,1.26646907]]]
["bitfinex","BTCUSD",1769904220425,[[78914.0,0.06336003],[78913.0,0.06336046],[78910.0,0.25345279],[78904.0,0.25347257],[78903.0,0.0232948]],[[78924.0,0.0633527],[78925.0,0.06335264],[78927.0,0.25340038],[78929.0,0.26388735],[78930.0,0.02499573]]]
["bitfinex","BTCUSD",1769904220628,[[78912.0,0.06336171],[78904.0,0.25347257],[78903.0,0.0232948],[78855.0,0.09136],[78854.0,0.07862892]],[[78922.0,0.06335448],[78926.0,0.2534033],[78929.0,0.26388735],[78930.0,0.02499573],[79014.0,0.59568]]]
["bitfinex","BTCUSD",1769904220831,[[78902.0,0.25362514],[78900.0,0.00353454],[78892.0,0.0232948],[78890.0,0.25615104],[78888.0,0.5070462]],[[78915.0,0.06335988],[78922.0,0.26388735],[78928.0,0.02499573],[78945.0,0.0651632],[78952.0,1.26660561]]]
["bitfinex","BTCUSD",1769904221031,[[78904.0,0.0633675],[78902.0,0.00014636],[78900.0,0.00353451],[78892.0,0.0232948],[78890.0,0.25615104]],[[78920.0,0.02499573],[78945.0,0.0651632],[78952.0,1.26660561],[78990.0,0.05],[79055.0,1.27761684]]]
["bitfinex","BTCUSD",1769904221180,[[78902.0,0.00014636],[78900.0,0.0035345],[78896.0,0.2534957],[78892.0,0.0232948],[78890.0,0.25615104]],[[78919.0,0.26388735],[78920.0,0.02499573],[78932.0,0.25339549],[78945.0,0.0651632],[78952.0,1.26660561]]]
["bitfinex","BTCUSD",1769904221363,[[78902.0,0.00014636],[78900.0,0.06690549],[78892.0,0.0232948],[78890.0,0.25615104],[78875.0,0.50712549]],[[78919.0,0.08835263],[78927.0,0.38010095],[78932.0,0.25339549],[78943.0,1.26673685],[78945.0,0.0651632]]]
["bitfinex","BTCUSD",1769904221563,[[78902.0,0.06351602],[78901.0,0.06336994],[78900.0,0.0035345],[78893.0,0.25350786],[78892.0,0.0232948]],[[78917.0,0.0633577],[78918.0,0.26388735],[78919.0,0.02499573],[78920.0,0.25342469],[78927.0,0.38010095]]]
["bitfinex","BTCUSD",1769904221771,[[78902.0,0.00014636],[78900.0,0.0035345],[78892.0,0.0232948],[78884.0,0.25615104],[78865.0,0.1302]],[[78915.0,0.25343821],[78917.0,0.0633577],[78919.0,0.02499573],[78927.0,0.38010095]]]
["bitfinex","BTCUSD",1769904221772,[[78902.0,0.00014636],[78900.0,0.0035345],[78892.0,0.0232948],[78884.0,0.25615104],[78865.0,0.1302]],[[78915.0,0.25343821],[78917.0,0.29271353],[78919.0,0.02499573],[78927.0,0.38010164],[78991.0,0.31813932]]]
["bitfinex","BTCUSD",1769904221988,[[78902.0,0.00014636],[78900.0,0.0035345],[78892.0,0.0232948],[78884.0,0.25615104],[78865.0,0.1302]],[[78917.0,0.26316459],[78919.0,0.02499573],[78927.0,0.38010164],[78991.0,0.31813932],[79075.0,1.27868978]]]
["bitfinex","BTCUSD",1769904222268,[[78903.0,0.06336893],[78902.0,0.00014636],[78900.0,0.0035345],[78892.0,0.0232948],[78886.0,0.3807243]],[[78913.0,0.06336158],[78916.0,0.26316459],[78919.0,0.02499573],[78927.0,0.38010164],[78989.0,0.06392669]]]
["bitfinex","BTCUSD",1769904222468,[[78902.0,0.06351573],[78901.0,0.00353449],[78892.0,0.0232948],[78886.0,0.3807243],[75800.0,0.002]],[[78912.0,0.06336213],[78913.0,0.06336158],[78916.0,0.26316459],[78919.0,0.02499573],[78927.0,0.38010164]]]
["bitfinex","BTCUSD",1769904222719,[[78902.0,0.06351573],[78901.0,0.06690367],[78899.0,0.25348815],[78894.0,0.25350406],[78892.0,0.0232948]],[[78911.0,0.06336254],[78912.0,0.06336213],[78916.0,0.26316459],[78919.0,0.02499573],[78927.0,0.38010164]]]
["bitfinex","BTCUSD",1769904222870,[[78902.0,0.06351573],[78901.0,0.06690499],[78899.0,0.25348815],[78894.0,0.25350406],[78892.0,0.0232948]],[[78912.0,0.06336213],[78913.0,0.06336221],[78916.0,0.26316459],[78919.0,0.02499573],[78927.0,0.38010164]]]
["bitfinex","BTCUSD",1769904223073,[[78902.0,0.00014636],[78901.0,0.06690499],[78897.0,0.2534925],[78894.0,0.25350406],[78892.0,0.0232948]],[[78911.0,0.06336312],[78912.0,0.06336213],[78915.0,0.25343775],[78916.0,0.26316459],[78919.0,0.02499573]]]
["bitfinex","BTCUSD",1769904223293,[[78902.0,0.06351604],[78901.0,0.06690499],[78894.0,0.25350406],[78892.0,0.0232948],[78767.0,0.74615887]],[[78911.0,0.06336312],[78912.0,0.06336213],[78915.0,0.25343775],[78916.0,0.26316459],[78919.0,0.27842333]]]
["bitfinex","BTCUSD",1769904223914,[[78902.0,0.00014636],[78901.0,0.06690499],[78899.0,0.0633714],[78898.0,0.25349109],[78894.0,0.25350406]],[[78911.0,0.06336312],[78912.0,0.06336213],[78915.0,0.25343775],[78916.0,0.26316459],[78919.0,0.27842333]]]
["bitfinex","BTCUSD",1769904224118,[[78902.0,0.0635161],[78901.0,0.06690499],[78898.0,0.25349109],[78894.0,0.25350406],[78753.0,0.00012167]],[[78911.0,0.06336312],[78912.0,0.06336213],[78915.0,0.25343775],[78916.0,0.26316459],[78919.0,0.27842333]]]
["bitfinex","BTCUSD",1769904224381,[[78902.0,0.00014636],[78901.0,0.06690498],[78900.0,0.06337007],[78898.0,0.25349109],[78894.0,0.25350406]],[[78910.0,0.0633634],[78911.0,0.06336312],[78914.0,0.25344082],[78916.0,0.26316459],[78919.0,0.27842333]]]
["bitfinex","BTCUSD",1769904224963,[[78910.0,0.06336285],[78902.0,0.00014636],[78901.0,0.00353448],[78900.0,0.02433502],[78898.0,0.2772285]],[[78920.0,0.06335564],[78930.0,0.28801153],[78931.0,0.5052],[78939.0,0.50672472],[78965.0,2.53278949]]]
["bitfinex","BTCUSD",1769904225144,[[78908.0,0.06336451],[78905.0,0.25346759],[78902.0,0.00014636],[78901.0,0.00353447],[78900.0,0.02433502]],[[78929.0,0.06334807],[78930.0,0.28801153],[78939.0,0.50672472],[78944.0,0.00651632],[78965.0,2.53278949]]]
["bitfinex","BTCUSD",1769904225342,[[78910.0,0.0633627],[78909.0,0.06336351],[78902.0,0.25362447],[78901.0,0.00353447],[78900.0,0.02433502]],[[78920.0,0.06335567],[78927.0,0.26316459],[78930.0,0.02484694],[78939.0,0.50672472],[78944.0,0.00651632]]]
["bitfinex","BTCUSD",1769904225573,[[78911.0,0.06336245],[78910.0,0.0633627],[78907.0,0.25346263],[78902.0,0.25362447],[78901.0,0.00353447]],[[78920.0,0.06335567],[78921.0,0.06335584],[78924.0,0.25341054],[78927.0,0.26316459],[78930.0,0.02484694]]]
["bitfinex","BTCUSD",1769904225743,[[78902.0,0.00014636],[78901.0,0.00353446],[78887.0,0.65244918],[78886.0,0.0004319],[78885.0,1.29506305]],[[78920.0,0.06335603],[78927.0,0.26316459],[78930.0,0.02484694],[78940.0,0.51023616],[78945.0,0.0522832]]]
["bitfinex","BTCUSD",1769904225920,[[78904.0,0.2772285],[78902.0,0.00368081],[78899.0,0.01519516],[78887.0,0.65244918],[78886.0,0.0004319]],[[78927.0,0.26316459],[78933.0,0.02484694],[78940.0,0.1302],[78945.0,0.0522832],[78976.0,0.0198681]]]
["bitfinex","BTCUSD",1769904226126,[[78916.0,0.06335811],[78907.0,0.25346218],[78904.0,0.30156352],[78902.0,0.0036808],[78899.0,0.01519516]],[[78927.0,0.32651464],[78929.0,0.25339289],[78933.0,0.02484694],[78937.0,0.1302],[78942.0,0.0274]]]
["bitfinex","BTCUSD",1769904226332,[[78917.0,0.06335713],[78916.0,0.06335811],[78907.0,0.25346218],[78904.0,0.30156352],[78902.0,0.00368078]],[[78926.0,0.06335097],[78927.0,0.32651464],[78933.0,0.02484694],[78937.0,0.1302],[78942.0,0.0274]]]
["bitfinex","BTCUSD",1769904226538,[[78916.0,0.06335811],[78915.0,0.06335909],[78913.0,0.25344355],[78907.0,0.25346218],[78904.0,0.30156352]],[[78917.0,0.01],[78926.0,0.06335097],[78927.0,0.32651464],[78930.0,0.25339114],[78932.0,0.25338539]]]
["bitfinex","BTCUSD",1769904226733,[[78916.0,0.06335811],[78915.0,0.06335909],[78913.0,0.25344355],[78907.0,0.25346218],[78904.0,0.30156352]],[[78917.0,0.01],[78926.0,0.06335097],[78927.0,0.32651464],[78932.0,0.25338539],[79008.0,0.50432]]]
["bitfinex","BTCUSD",1769904226934,[[78908.0,0.06336447],[78904.0,0.30156352],[78892.0,0.38026492],[78885.0,0.0274],[78871.0,1.62091135]],[[78917.0,0.01],[78927.0,0.26316459],[78932.0,0.25338539],[78941.0,0.50670801],[78982.0,0.15458869]]]
["bitfinex","BTCUSD",1769904227137,[[78911.0,0.06336216],[78910.0,0.06336182],[78908.0,0.06336447],[78904.0,0.2772285],[78903.0,0.00353439]],[[78917.0,0.01],[78920.0,0.06335538],[78926.0,0.25340239],[78927.0,0.26316459],[78941.0,0.50670801]]]
["bitfinex","BTCUSD",1769904227321,[[78904.0,0.2772285],[78903.0,0.00353438],[78896.0,0.02433502],[78750.0,0.74615887],[78316.0,0.15312222]],[[78917.0,0.01],[78925.0,0.02484694],[78927.0,0.26316459],[78936.0,0.38005683],[79023.0,0.63040001]]]
["bitfinex","BTCUSD",1769904227523,[[78904.0,0.53423223],[78896.0,0.02433502],[78871.0,0.35302246],[78750.0,0.74615887],[78318.0,0.06062909]],[[78917.0,0.01],[78925.0,0.02484694],[78927.0,0.26316459],[78929.0,0.25339255],[78936.0,0.38005683]]]
["bitfinex","BTCUSD",1769904227752,[[78904.0,0.00353435],[78896.0,0.02433502],[78879.0,1.26775321],[78871.0,0.35302246],[78750.0,0.74615887]],[[78917.0,0.01],[78925.0,0.02484694],[78927.0,0.26316459],[78929.0,0.25339255],[78936.0,0.38005683]]]
["bitfinex","BTCUSD",1769904227958,[[78904.0,0.00353435],[78871.0,0.35302246],[78750.0,0.74615887]],[[78927.0,0.26316459],[78929.0,0.25339255],[78936.0,0.38005683]]]
["bitfinex","BTCUSD",1769904227959,[[78916.0,0.2772285],[78907.0,0.02433502],[78905.0,0.01519516],[78904.0,0.00353435],[78887.0,0.14539516]],[[78938.0,0.02484694],[78946.0,0.26316459],[78947.0,0.38000516],[78958.0,0.31461271],[78963.0,1.26642918]]]
["bitfinex","BTCUSD",1769904228127,[[78918.0,0.0633562],[78911.0,0.27778189],[78909.0,0.2772285],[78905.0,0.00353431],[78887.0,0.1302]],[[78928.0,0.0633494],[78932.0,0.25338583],[78936.0,0.06334245],[78938.0,0.28801153],[78947.0,0.38000516]]]
["bitfinex","BTCUSD",1769904228308,[[78921.0,0.06335371],[78920.0,0.06335525],[78916.0,0.2772285],[78911.0,0.02433502],[78905.0,0.0035343]],[[78931.0,0.06334719],[78936.0,0.06334245],[78938.0,0.02484694],[78945.0,0.26316459],[78947.0,0.38000516]]]
["bitfinex","BTCUSD",1769904228684,[[78916.0,0.2772285],[78911.0,0.02433502],[78905.0,0.00353428],[78895.0,0.52219249],[78870.0,0.05]],[[78938.0,0.02484694],[78945.0,0.26316459],[78947.0,0.38000516],[78977.0,0.0004319],[79022.0,0.33134125]]]
["bitfinex","BTCUSD",1769904228841,[[78923.0,0.06335286],[78921.0,0.06335377],[78916.0,0.2772285],[78911.0,0.02433502],[78906.0,0.00353426]],[[78932.0,0.06334606],[78938.0,0.02484694],[78945.0,0.26316459],[78947.0,0.38000516],[78977.0,0.0004319]]]
["bitfinex","BTCUSD",1769904229046,[[78916.0,0.3405862],[78911.0,0.02433502],[78906.0,0.00353425],[78895.0,0.01519516],[78864.0,0.08850804]],[[78936.0,0.06334306],[78938.0,0.02484694],[78942.0,0.28075332],[78945.0,0.26316459],[78953.0,0.1302]]]
["bitfinex","BTCUSD",1769904229244,[[78918.0,0.2772285],[78917.0,0.01519516],[78910.0,0.1302],[78907.0,0.0035342],[78902.0,0.50709829]],[[78942.0,0.0274],[78949.0,0.02484694],[78953.0,0.1302],[78956.0,0.26316459],[78958.0,0.50659944]]]
["bitfinex","BTCUSD",1769904229433,[[78933.0,0.06334421],[78926.0,0.2772285],[78923.0,0.02433502],[78917.0,0.01519516],[78910.0,0.1302]],[[78942.0,0.0274],[78943.0,0.0633369],[78949.0,0.02484694],[78953.0,0.1302],[78956.0,0.26316459]]]
["bitfinex","BTCUSD",1769904229634,[[78934.0,0.06334367],[78933.0,0.06334421],[78926.0,0.2772285],[78923.0,0.02433502],[78917.0,0.01519516]],[[78942.0,0.0274],[78944.0,0.06333611],[78949.0,0.02484694],[78951.0,0.25332424],[78953.0,0.1302]]]
["bitfinex","BTCUSD",1769904229983,[[78933.0,0.06334421],[78926.0,0.2772285],[78923.0,0.02433502],[78917.0,0.01519516]],[[78942.0,0.0274],[78944.0,0.06333611],[78949.0,0.02484694],[78951.0,0.25332424],[78953.0,0.1302]]]
["bitfinex","BTCUSD",1769904229984,[[78933.0,0.06334421],[78932.0,0.06334428],[78926.0,0.2772285],[78925.0,0.25340446],[78923.0,0.02433502]],[[78942.0,0.09073802],[78943.0,0.06333747],[78946.0,0.25333826],[78949.0,0.02484694],[78951.0,0.25332424]]]
["bitfinex","BTCUSD",1769904230165,[[78933.0,0.06334421],[78929.0,0.25338982],[78926.0,0.2772285],[78925.0,0.25340446],[78923.0,0.02433502]],[[78942.0,0.0274],[78946.0,0.25333826],[78949.0,0.02484694],[78951.0,0.25332424]]]
["bitfinex","BTCUSD",1769904230166,[[78933.0,0.06334421],[78929.0,0.25338982],[78926.0,0.2772285],[78925.0,0.25340446],[78923.0,0.02433502]],[[78942.0,0.0274],[78944.0,0.06333646],[78946.0,0.25333924],[78949.0,0.02484694],[78951.0,0.25332424]]]
["bitfinex","BTCUSD",1769904230405,[[78933.0,0.06334421],[78932.0,0.06334554],[78929.0,0.25338982],[78926.0,0.2772285],[78925.0,0.25340446]],[[78942.0,0.09073799],[78943.0,0.06333686],[78946.0,0.25333924],[78949.0,0.02484694],[78951.0,0.25332424]]]
["bitfinex","BTCUSD",1769904230615,[[78933.0,0.06349057],[78932.0,0.06334554],[78929.0,0.25338982],[78926.0,0.2772285],[78925.0,0.25340446]],[[78942.0,0.09073799],[78943.0,0.06333686],[78946.0,0.25333924],[78949.0,0.02484694],[78951.0,0.25332424]]]
["bitfinex","BTCUSD",1769904230817,[[78933.0,0.06349057]],[[78951.0,0.25332424]]]
["bitfinex","BTCUSD",1769904230818,[[78943.0,0.02433502],[78942.0,0.01],[78933.0,0.00014636],[78930.0,0.01519516],[78916.0,0.01519516]],[[78976.0,0.02484694],[78977.0,0.0004319],[78984.0,0.26316459],[78988.0,0.0002],[79010.0,0.32790822]]]
["bitfinex","BTCUSD",1769904230983,[[78960.0,0.06332294],[78959.0,0.06332338],[78956.0,0.25330499],[78945.0,0.02433502],[78944.0,0.2772285]],[[78975.0,0.26316459],[78977.0,0.0004319],[78988.0,0.0002],[79000.0,0.03306412],[79006.0,0.1302]]]
["bitfinex","BTCUSD",1769904231184,[[78945.0,0.02433502],[78944.0,0.2772285],[78932.0,0.38005954],[78909.0,0.00353411],[78886.0,0.10232905]],[[78971.0,0.26316459],[78974.0,0.02484694],[78977.0,0.0004319],[78988.0,0.0002],[79000.0,0.03306412]]]
["bitfinex","BTCUSD",1769904231185,[[78945.0,0.02433502],[78944.0,0.2772285],[78932.0,0.38005954],[78909.0,0.00353411],[78886.0,0.10232905]],[[78971.0,0.26316459],[78974.0,0.02484694],[78977.0,0.0004319],[78988.0,0.0002],[78989.0,0.37980308]]]
["bitfinex","BTCUSD",1769904231391,[[78957.0,0.06332555],[78956.0,0.06332598],[78945.0,0.02433502],[78944.0,0.2772285],[78932.0,0.38005954]],[[78969.0,0.06331598],[78970.0,0.06331518],[78971.0,0.26316459],[78973.0,0.25325151],[78974.0,0.02484694]]]
["bitfinex","BTCUSD",1769904231718,[[78958.0,0.06332416],[78957.0,0.06332555],[78955.0,0.2533072],[78945.0,0.02433502],[78944.0,0.2772285]],[[78968.0,0.06331702],[78969.0,0.06331598],[78971.0,0.26316459],[78972.0,0.25325545],[78974.0,0.02484694]]]
["bitfinex","BTCUSD",1769904231874,[[78959.0,0.06332357],[78958.0,0.06332416],[78955.0,0.2533072],[78945.0,0.02433502],[78944.0,0.2772285]],[[78969.0,0.06331598],[78971.0,0.32647933],[78972.0,0.25325545],[78974.0,0.02484694],[83351.0,0.00017673]]]
["bitfinex","BTCUSD",1769904232075,[[78961.0,0.06332216],[78959.0,0.06332357],[78957.0,0.2533013],[78955.0,0.2533072],[78945.0,0.02433502]],[[78971.0,0.32647933],[78973.0,0.06331327],[78974.0,0.02484694],[78975.0,0.25324546],[79059.0,0.03803903]]]
["bitfinex","BTCUSD",1769904232263,[[78960.0,0.06332314],[78959.0,0.06332357],[78957.0,0.2533013],[78951.0,0.25331983],[78945.0,0.02433502]],[[78971.0,0.32647933],[78973.0,0.06331357],[78974.0,0.02484694],[79014.0,0.04501949],[79059.0,0.03803903]]]
["bitfinex","BTCUSD",1769904232470,[[78936.0,0.2772285],[78928.0,0.50678876],[78914.0,1.2671887],[78902.0,2.66878165],[78745.0,0.00012169]],[[78971.0,0.26316459],[78984.0,0.37982714],[78995.0,1.26590812],[79014.0,0.04501949],[79038.0,0.06335606]]]
["bitfinex","BTCUSD",1769904232671,[[78928.0,0.50678876],[78914.0,1.2671887],[78902.0,2.66878165],[78745.0,0.00012169]],[[78971.0,0.26316459],[78984.0,0.37982714],[78995.0,1.26590812],[79014.0,0.04501949],[79038.0,0.06335606]]]
["bitfinex","BTCUSD",1769904232672,[[78938.0,0.0002857],[78937.0,0.02433502],[78934.0,0.1302],[78929.0,0.0274],[78928.0,0.50678876]],[[78984.0,0.37982714],[78995.0,1.26590812],[79014.0,0.04501949],[79036.0,0.06321195],[79056.0,0.0380399]]]
["bitfinex","BTCUSD",1769904232879,[[78946.0,0.06333429],[78942.0,0.25334827],[78938.0,0.0002857],[78937.0,0.02433502],[78934.0,0.1302]],[[78956.0,0.06332661],[78962.0,0.26316459],[78963.0,0.02484694],[78984.0,0.37982714],[78985.0,0.32790822]]]
["bitfinex","BTCUSD",1769904233120,[[78939.0,0.25335997],[78938.0,0.0002857],[78934.0,0.1302],[78929.0,0.34415868]],[[78962.0,0.26316459],[78984.0,0.37982714],[78985.0,0.32790822]]]
["bitfinex","BTCUSD",1769904233121,[[78939.0,0.25335997],[78938.0,0.0002857],[78934.0,0.1302],[78929.0,0.34415868],[78921.0,0.50683377]],[[78962.0,0.28801153],[78984.0,0.37982714],[78985.0,0.32790822],[79570.0,0.025],[79767.0,0.065]]]
["bitfinex","BTCUSD",1769904233322,[[78939.0,0.06334004],[78938.0,0.0002857],[78934.0,0.1302],[78929.0,0.34415868],[78921.0,0.50683377]],[[78957.0,0.06332597],[78962.0,0.28801153],[78965.0,0.25327918],[78984.0,0.37982714],[78985.0,0.32790822]]]
["bitfinex","BTCUSD",1769904233522,[[78947.0,0.0633336],[78946.0,0.06333307],[78939.0,0.06334004],[78938.0,0.0002857],[78934.0,0.1302]],[[78957.0,0.06332597],[78959.0,0.06332462],[78961.0,0.25329058],[78962.0,0.28801153],[78965.0,0.25327918]]]
["bitfinex","BTCUSD",1769904233732,[[78947.0,0.0633336],[78939.0,0.06334004],[78938.0,0.0002857],[78934.0,0.1302]],[[78959.0,0.06332462],[78962.0,0.28801153],[78965.0,0.25327918]]]
["bitfinex","BTCUSD",1769904233733,[[78948.0,0.06333246],[78947.0,0.0633336],[78944.0,0.253342],[78939.0,0.06334004],[78938.0,0.0002857]],[[78959.0,0.06332462],[78960.0,0.0633246],[78962.0,0.28801153],[78963.0,0.25328579],[78965.0,0.25327918]]]
["bitfinex","BTCUSD",1769904233930,[[78949.0,0.06333199],[78947.0,0.0633336],[78939.0,0.06334004],[78938.0,0.0002857],[78912.0,0.00353399]],[[78959.0,0.06332462],[78960.0,0.0633246],[78962.0,0.28801153],[78963.0,0.25328579],[78965.0,0.25327918]]]
["bitfinex","BTCUSD",1769904234133,[[78948.0,0.06333141],[78947.0,0.0633323],[78939.0,0.06334004],[78938.0,0.0002857],[78929.0,0.32896352]],[[78958.0,0.06332502],[78959.0,0.06332462],[78962.0,0.54129905],[78965.0,0.25327918],[79024.0,0.06310874]]]
["bitfinex","BTCUSD",1769904234346,[[78939.0,0.06334004],[78938.0,0.0002857],[78933.0,0.25337677],[78930.0,0.01519516],[78929.0,0.32896352]],[[78960.0,0.25329597],[78962.0,0.28801153],[78986.0,1.26625178],[78996.0,0.0384],[79003.0,2.53198951]]]
["bitfinex","BTCUSD",1769904234492,[[78946.0,0.06333406],[78938.0,0.0002857],[78930.0,0.01519516],[78929.0,0.32896352],[78915.0,0.01519516]],[[78957.0,0.06332613],[78962.0,0.02484694],[78963.0,0.26316459],[78986.0,1.26625178],[78996.0,0.0384]]]
["bitfinex","BTCUSD",1769904234694,[[78946.0,0.06333406],[78938.0,0.0002857],[78935.0,0.2772285],[78930.0,0.01519516],[78929.0,0.05173502]],[[78957.0,0.06332613],[78962.0,0.02484694],[78963.0,0.26316459],[78986.0,1.26625178],[78996.0,0.0384]]]
["bitfinex","BTCUSD",1769904234915,[[78946.0,0.06333406],[78945.0,0.06333387],[78942.0,0.25334882],[78938.0,0.0002857],[78935.0,0.2772285]],[[78957.0,0.06332613],[78958.0,0.06332613],[78960.0,0.25329552],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904235122,[[78947.0,0.06333354],[78946.0,0.06333406],[78944.0,0.25334387],[78938.0,0.0002857],[78935.0,0.2772285]],[[78957.0,0.06332563],[78961.0,0.25328996],[78962.0,0.02484694],[78963.0,0.26316459],[79022.0,0.39472395]]]
["bitfinex","BTCUSD",1769904235341,[[78947.0,0.06333354],[78945.0,0.0633352],[78938.0,0.0002857],[78935.0,0.2772285],[78913.0,0.00353394]],[[78956.0,0.06332646],[78957.0,0.06332563],[78962.0,0.02484694],[78963.0,0.26316459],[79022.0,0.39472395]]]
["bitfinex","BTCUSD",1769904235584,[[78947.0,0.06333354],[78945.0,0.0633352],[78943.0,0.25334655],[78938.0,0.0002857],[78935.0,0.2772285]],[[78957.0,0.06332563],[78958.0,0.06332621],[78960.0,0.25329332],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904235903,[[78947.0,0.06333354],[78945.0,0.0633352],[78943.0,0.25334655],[78938.0,0.0002857],[78935.0,0.2772285]],[[78956.0,0.06332651],[78957.0,0.06332563],[78960.0,0.25329332],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904236478,[[78944.0,0.063336],[78938.0,0.25364588],[78935.0,0.2772285],[78886.0,0.06429002],[78641.0,0.01985808]],[[78956.0,0.06332672],[78962.0,0.02484694],[78963.0,0.26316459],[78964.0,0.25328959],[79021.0,0.06342614]]]
["bitfinex","BTCUSD",1769904236673,[[78945.0,0.06333457],[78944.0,0.063336],[78941.0,0.25335163],[78938.0,0.25364588],[78935.0,0.2772285]],[[78955.0,0.06332763],[78956.0,0.06332672],[78959.0,0.2532972],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904236840,[[78946.0,0.06333399],[78945.0,0.06333457],[78938.0,0.25364588],[78935.0,0.2772285],[78914.0,1.27072261]],[[78956.0,0.06332672],[78958.0,0.06332549],[78959.0,0.2532972],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904237038,[[78947.0,0.06333355],[78946.0,0.06333399],[78938.0,0.25364588],[78935.0,0.2772285],[78914.0,1.27072261]],[[78957.0,0.06332591],[78958.0,0.06332549],[78961.0,0.25329201],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904237242,[[78947.0,0.06333355],[78946.0,0.06333399],[78943.0,0.25334681],[78938.0,0.25364588],[78935.0,0.30156352]],[[78957.0,0.06332591],[78958.0,0.06332549],[78961.0,0.25329201],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904238636,[[78946.0,0.06333399],[78944.0,0.06333532],[78943.0,0.25334681],[78938.0,0.25364588],[78935.0,0.30156352]],[[78956.0,0.06332647],[78957.0,0.06332591],[78960.0,0.25329331],[78962.0,0.02484694],[78963.0,0.26316459]]]
["bitfinex","BTCUSD",1769904238964,[[78939.0,0.01519516],[78938.0,0.0002857],[78927.0,0.01519516],[78923.0,1.26705764],[78914.0,0.00353389]],[[78972.0,0.06331357],[78973.0,0.02484694],[78976.0,0.26316459],[78986.0,0.0002],[78992.0,0.50638527]]]
["bitfinex","BTCUSD",1769904239172,[[78946.0,0.06333391],[78938.0,0.0002857],[78933.0,0.02433502],[78931.0,0.50676962],[78928.0,0.2772285]],[[78956.0,0.26316459],[78957.0,0.06332575],[78960.0,0.02484694],[78971.0,0.0351757],[78980.0,0.32790822]]]
["bitfinex","BTCUSD",1769904239372,[[78946.0,0.06333402],[78938.0,0.0002857],[78933.0,0.02433502],[78929.0,0.40748384],[78928.0,0.2772285]],[[78956.0,0.32649148],[78960.0,0.02484694],[78963.0,0.25328442],[78980.0,0.32790822],[79003.0,0.0388319]]]
["bitfinex","BTCUSD",1769904239579,[[78945.0,0.06333516],[78938.0,0.0002857],[78936.0,0.25336781],[78933.0,0.02433502],[78929.0,0.40748384]],[[78955.0,0.063328],[78956.0,0.26316459],[78960.0,0.02484694],[78963.0,0.25328442],[78980.0,0.32790822]]]
["bitfinex","BTCUSD",1769904239784,[[78939.0,0.06334004],[78938.0,0.0002857],[78936.0,0.25336781],[78929.0,0.0274],[78924.0,0.50681241]],[[78954.0,0.26316459],[78971.0,0.37988906],[78976.0,0.50648829],[78980.0,0.32790822],[79016.0,0.06356443]]]
["bitfinex","BTCUSD",1769904239986,[[78917.0,0.02433502],[78916.0,0.00353382],[78914.0,0.4013885],[78877.0,2.53557259],[78856.0,0.06329924]],[[78954.0,0.02631646],[78963.0,0.1302],[78979.0,0.0248832],[78980.0,0.32790822],[78994.0,0.0384]]]
["bitfinex","BTCUSD",1769904240210,[[78924.0,0.06335203],[78914.0,0.00353381],[78908.0,0.38018927],[78907.0,0.02433502],[78905.0,0.2772285]],[[78954.0,0.02631646],[78963.0,0.1302],[78980.0,0.32790822]]]
["bitfinex","BTCUSD",1769904240211,[[78924.0,0.06335203],[78914.0,0.00353381],[78908.0,0.38018927],[78907.0,0.02433502],[78905.0,0.2772285]],[[78934.0,0.06334464],[78937.0,0.02484694],[78954.0,0.00014626],[78958.0,0.37997289],[78960.0,0.0274]]]
["bitfinex","BTCUSD",1769904240411,[[78925.0,0.06335083],[78917.0,0.00353376],[78911.0,0.2772285],[78909.0,0.01519516],[78908.0,0.38018927]],[[78936.0,0.06334295],[78937.0,0.28801153],[78954.0,0.00014626],[78958.0,0.37997289],[78960.0,0.0274]]]
["bitfinex","BTCUSD",1769904240570,[[78925.0,0.06335083],[78924.0,0.06335071],[78922.0,0.25341324],[78911.0,0.2772285],[78909.0,0.01519516]],[[78936.0,0.06334295],[78937.0,0.28801153],[78939.0,0.2533614],[78943.0,0.2533494],[78954.0,0.00014626]]]
["bitfinex","BTCUSD",1769904240780,[[78918.0,0.00353373],[78911.0,0.25344756],[78878.0,0.01519516],[78870.0,0.0248832],[78866.0,0.0274]],[[78936.0,0.25337302],[78954.0,0.00014626],[78974.0,0.0384],[78981.0,2.53227937],[79000.0,0.05]]]
["bitfinex","BTCUSD",1769904240936,[[78918.0,0.00353371],[78912.0,0.06336127],[78898.0,0.30156352],[78896.0,0.50699556],[78878.0,0.01519516]],[[78922.0,0.26316459],[78923.0,0.06335357],[78942.0,0.13016],[78953.0,0.32790822],[78954.0,1.26671434]]]
["bitfinex","BTCUSD",1769904241135,[[78913.0,0.06336067],[78912.0,0.06336127],[78902.0,0.25347702],[78898.0,0.30156352],[78896.0,0.50699556]],[[78922.0,0.25316459],[78923.0,0.06335368],[78925.0,0.02484694],[78926.0,0.25340438],[78942.0,0.13016]]]
["bitfinex","BTCUSD",1769904241336,[[78914.0,0.06335998],[78913.0,0.06336067],[78910.0,0.25345254],[78898.0,0.30156352],[78896.0,0.50699556]],[[78922.0,0.25316459],[78924.0,0.06335339],[78925.0,0.02484694],[78928.0,0.25339691],[78930.0,0.25339019]]]
["bitfinex","BTCUSD",1769904241557,[[78888.0,0.02433502],[78881.0,0.38031632],[78857.0,2.53622559],[78839.0,0.06317528],[78837.0,0.39148572]],[[78914.0,0.01],[78917.0,0.26316459],[78934.0,5.05],[78952.0,0.0248832],[78963.0,2.53284697]]]
["bitfinex","BTCUSD",1769904241757,[[78892.0,0.2772285],[78890.0,0.02433502],[78863.0,1.26800701],[78857.0,2.53622559],[78844.0,0.06378089]],[[78914.0,0.01],[78917.0,0.26316459],[78918.0,0.02484694],[78943.0,1.26674072],[78952.0,0.0248832]]]
["bitfinex","BTCUSD",1769904241997,[[78904.0,0.06336764],[78900.0,0.25348348],[78896.0,0.2772285],[78895.0,0.27783471],[78863.0,1.26800701]],[[78914.0,0.0733605],[78915.0,0.06336079],[78917.0,0.25343318],[78918.0,0.02484694],[78925.0,0.26316459]]]
["bitfinex","BTCUSD",1769904242207,[[78896.0,0.2772285],[78895.0,0.27783471],[78863.0,1.26800701]],[[78914.0,0.0733605],[78918.0,0.02484694],[78925.0,0.26316459]]]
["bitfinex","BTCUSD",1769904242208,[[78901.0,0.06336981],[78896.0,0.2772285],[78895.0,0.27783471],[78892.0,0.00048818],[78876.0,0.50712061]],[[78911.0,0.06336268],[78913.0,0.06336091],[78914.0,0.01],[78918.0,0.02484694],[78925.0,0.26316459]]]
["bitfinex","BTCUSD",1769904242409,[[78902.0,0.06336915],[78895.0,0.27783471],[78892.0,0.00048818],[78889.0,0.53073641],[78876.0,0.50712061]],[[78913.0,0.06336091],[78914.0,0.01],[78915.0,0.06335984],[78918.0,0.02484694],[78919.0,0.26316459]]]
["bitfinex","BTCUSD",1769904242638,[[78892.0,0.00048818],[78890.0,0.01519516],[78872.0,1.26786473],[78850.0,0.05],[78111.0,0.065]],[[78925.0,0.06335202],[78932.0,0.02484694],[78935.0,0.26316459],[78943.0,0.0248832]]]
["bitfinex","BTCUSD",1769904242639,[[78892.0,0.00048818],[78890.0,0.01519516],[78872.0,1.26786473],[78850.0,0.05],[78111.0,0.065]],[[78925.0,0.06335202],[78932.0,0.02484694],[78935.0,0.26316459],[78943.0,0.0248832],[78953.0,1.59449307]]]
["bitfinex","BTCUSD",1769904242843,[[78914.0,0.06335993],[78905.0,0.2772285],[78902.0,0.01519516],[78892.0,0.00048818],[78890.0,0.01519516]],[[78924.0,0.06335282],[78932.0,0.02484694],[78935.0,0.26316459],[78939.0,0.50672665],[78943.0,0.0248832]]]
["bitfinex","BTCUSD",1769904243096,[[78917.0,0.06335719],[78907.0,0.02433502],[78906.0,0.2772285],[78902.0,0.01519516],[78892.0,0.00048818]],[[78927.0,0.06334983],[78932.0,0.02484694],[78935.0,0.26316459],[78953.0,0.32790822],[78959.0,0.0248832]]]
["bitfinex","BTCUSD",1769904243349,[[78907.0,0.02433502],[78906.0,0.2772285],[78902.0,0.01519516],[78892.0,0.00048818]],[[78927.0,0.06334983],[78932.0,0.02484694],[78935.0,0.26316459],[78953.0,0.32790822],[78959.0,0.0248832]]]
["bitfinex","BTCUSD",1769904243350,[[78910.0,0.2534504],[78909.0,0.25345008],[78907.0,0.02433502],[78906.0,0.2772285],[78902.0,0.01519516]],[[78928.0,0.06334962],[78931.0,0.25338626],[78932.0,0.02484694],[78935.0,0.26316459],[78953.0,0.32790822]]]
["bitfinex","BTCUSD",1769904243548,[[78916.0,0.06335786],[78907.0,0.02433502],[78906.0,0.2772285],[78881.0,1.26772842],[78848.0,0.06394897]],[[78926.0,0.06335084],[78927.0,0.06335011],[78932.0,0.02484694],[78935.0,0.26316459],[78947.0,0.50667096]]]
["bitfinex","BTCUSD",1769904243697,[[78911.0,0.06336215],[78886.0,0.50749155],[78881.0,1.26772842],[78860.0,0.0388319],[78843.0,0.06321371]],[[78921.0,0.0633547],[80069.0,0.095],[83206.0,0.01310069],[83216.0,0.0004],[83246.0,0.01324408]]]
["bitfinex","BTCUSD",1769904244022,[[78909.0,0.06336366],[78899.0,0.30156352],[78892.0,0.01519516],[78886.0,0.50749155],[78881.0,1.26772842]],[[78919.0,0.0633562],[78939.0,3.2589],[79062.0,1.27718494],[79517.0,0.00371837],[79518.0,0.025]]]
["bitfinex","BTCUSD",1769904244164,[[78899.0,0.30156352],[78892.0,0.01519516],[78886.0,0.50749155],[78881.0,1.26772842],[78749.0,0.4]],[[78923.0,0.25341205],[78926.0,0.26316459],[78928.0,0.25339712],[78945.0,0.38003065],[78955.0,1.26654858]]]
["bitfinex","BTCUSD",1769904244364,[[78909.0,0.00014637],[78905.0,0.06336729],[78899.0,0.02433502],[78898.0,0.25348935],[78886.0,0.50749155]],[[78915.0,0.06336004],[78922.0,0.26316459],[78923.0,0.02484694],[78949.0,0.0248832],[78955.0,1.26654858]]]
["bitfinex","BTCUSD",1769904244614,[[78909.0,0.00014637],[78905.0,0.06336729],[78898.0,0.25348935],[78892.0,0.02433502],[78891.0,0.2772285]],[[78916.0,0.06335876],[78917.0,0.06335914],[78919.0,0.2534273],[78922.0,0.26316459],[78923.0,0.02484694]]]
["bitfinex","BTCUSD",1769904244769,[[78909.0,0.00014637],[78904.0,0.25347166],[78898.0,0.25348935],[78892.0,0.02433502],[78891.0,0.2772285]],[[78917.0,0.06335914],[78921.0,0.25341845],[78922.0,0.26316459],[78923.0,0.02484694],[83180.0,0.0009]]]
["bitfinex","BTCUSD",1769904244977,[[78909.0,0.00014637],[78906.0,0.06336615],[78905.0,0.0633669],[78898.0,0.25348935],[78892.0,0.02433502]],[[78916.0,0.06335902],[78922.0,0.26316459],[78923.0,0.02484694],[78992.0,0.06336062],[79053.0,0.63040001]]]
["bitfinex","BTCUSD",1769904245188,[[78909.0,0.00014637],[78907.0,0.06336555],[78905.0,0.06336691],[78903.0,0.25347509],[78898.0,0.25348935]],[[78917.0,0.06335929],[78918.0,0.0633583],[78921.0,0.25342075],[78922.0,0.26316459],[78923.0,0.02484694]]]
["bitfinex","BTCUSD",1769904245500,[[78909.0,0.00014637],[78907.0,0.06336555],[78905.0,0.06336691],[78903.0,0.25347509],[78898.0,0.25348935]],[[78918.0,0.0633583],[78921.0,0.25342075],[78922.0,0.26316459],[78967.0,0.01986772],[78988.0,0.06400989]]]
["bitfinex","BTCUSD",1769904245739,[[78909.0,0.00014637],[78907.0,0.06336555],[78906.0,0.06336652],[78903.0,0.25347509],[78898.0,0.25348935]],[[78917.0,0.0633577],[78918.0,0.0633583],[78919.0,0.02484694],[78921.0,0.25342075],[78922.0,0.26316459]]]
["bitfinex","BTCUSD",1769904245954,[[78909.0,0.06350983],[78908.0,0.06336484],[78901.0,0.25348143],[78892.0,0.40460169],[78886.0,0.0004319]],[[78919.0,0.08820325],[78920.0,0.06335599],[78922.0,0.26316459],[78923.0,0.25341435],[78927.0,0.25340171]]]
["bitfinex","BTCUSD",1769904246179,[[78910.0,0.30156352],[78909.0,0.00014637],[78893.0,0.01519516],[78892.0,0.38026667],[78886.0,0.0004319]],[[78939.0,0.02484694],[78940.0,0.26316459],[78959.0,0.0248832],[78978.0,2.53238087],[78988.0,0.0002]]]
["bitfinex","BTCUSD",1769904246391,[[78924.0,0.06335181],[78914.0,0.25343735],[78911.0,0.2772285],[78910.0,0.02433502],[78909.0,0.00014637]],[[78933.0,0.0633451],[78934.0,0.06334459],[78939.0,0.02484694],[78940.0,0.26316459],[78959.0,0.0248832]]]
["bitfinex","BTCUSD",1769904246604,[[78924.0,0.06335181],[78911.0,0.2772285],[78910.0,0.02433502],[78909.0,0.00014637]],[[78939.0,0.02484694],[78940.0,0.26316459],[78959.0,0.0248832]]]
["bitfinex","BTCUSD",1769904246605,[[78925.0,0.06335075],[78924.0,0.06335181],[78911.0,0.2772285],[78910.0,0.02433502],[78909.0,0.00014637]],[[78935.0,0.0633437],[78939.0,0.02484694],[78940.0,0.26316459],[78944.0,0.253347],[78951.0,0.50664964]]]
["bitfinex","BTCUSD",1769904246810,[[78912.0,0.01519516],[78909.0,0.00014637],[78904.0,0.1302],[78870.0,0.05],[78869.0,0.0632832]],[[78948.0,0.02484694],[78953.0,0.26316459],[78974.0,1.26624378],[78978.0,2.55224584],[79005.0,0.06349001]]]
["bitfinex","BTCUSD",1769904247048,[[78933.0,0.06334467],[78919.0,0.24904903],[78916.0,0.02433502],[78912.0,0.01519516],[78909.0,0.00014637]],[[78948.0,0.02484694],[78953.0,0.26316459],[78971.0,0.0248832],[78974.0,1.26624378],[78978.0,2.53238087]]]
["bitfinex","BTCUSD",1769904247332,[[78935.0,0.06334264],[78934.0,0.06334401],[78931.0,0.25338466],[78926.0,0.25339908],[78921.0,0.02378754]],[[78944.0,0.06333628],[78945.0,0.06333597],[78948.0,0.27817845],[78953.0,0.51648305],[78959.0,0.1302]]]
["bitfinex","BTCUSD",1769904247537,[[78932.0,0.0633449],[78921.0,0.02378754],[78918.0,0.25342118],[78908.0,0.38017031],[78897.0,1.26746143]],[[78942.0,0.0633382],[78943.0,0.06333684],[78948.0,0.02484694],[78951.0,0.2533247],[78953.0,0.26316459]]]
["bitfinex","BTCUSD",1769904247696,[[78931.0,0.06334611],[78927.0,0.25339625],[78921.0,0.02378754],[78918.0,0.25342118],[78908.0,0.38017031]],[[78941.0,0.06333893],[78942.0,0.0633382],[78948.0,0.02484694],[78951.0,0.2533247],[78987.0,0.01986253]]]
["bitfinex","BTCUSD",1769904247912,[[78931.0,0.06334611],[78929.0,0.06334741],[78927.0,0.25339625],[78921.0,0.02378754],[78918.0,0.25342118]],[[78940.0,0.06333931],[78941.0,0.06333893],[78946.0,0.25662942],[78948.0,0.27817855],[78987.0,0.01986253]]]
["bitfinex","BTCUSD",1769904248087,[[78931.0,0.06334611],[78929.0,0.06334741],[78927.0,0.25339625],[78924.0,0.25339871],[78921.0,0.02378754]],[[78941.0,0.06333893],[78943.0,0.06333761],[78944.0,0.25334429],[78946.0,0.25662942],[78948.0,0.27817855]]]
["bitfinex","BTCUSD",1769904248294,[[78921.0,0.02378754]],[[78941.0,0.06333893],[78943.0,0.06333761],[78944.0,0.25334429],[78946.0,0.25662942],[78948.0,0.27817855]]]
["bitfinex","BTCUSD",1769904248295,[[78907.0,0.02378754],[78905.0,0.24904903],[78902.0,0.50695538],[78888.0,1.26761909],[78858.0,0.09136]],[[78941.0,0.00014623],[78954.0,0.37996926],[78960.0,0.0274],[78966.0,1.26638276],[78967.0,0.0248832]]]
["bitfinex","BTCUSD",1769904248499,[[78920.0,0.06335475],[78905.0,0.24904903],[78900.0,0.01519516],[78897.0,0.15398754],[78891.0,0.0274]],[[78934.0,0.02317533],[78941.0,0.00014623],[78954.0,0.37996926],[78959.0,0.46841992],[78960.0,0.0274]]]
["bitfinex","BTCUSD",1769904248769,[[78920.0,0.06335475],[78919.0,0.06335609],[78917.0,0.25342889],[78912.0,0.25344566],[78905.0,0.24904903]],[[78930.0,0.06334781],[78931.0,0.06334653],[78933.0,0.51000954],[78934.0,0.02317533],[78941.0,0.00014623]]]
["bitfinex","BTCUSD",1769904248968,[[78920.0,0.06335475],[78919.0,0.06335609],[78917.0,0.25342889],[78912.0,0.25344566],[78905.0,0.24904903]],[[78930.0,0.06334781],[78931.0,0.06334653],[78933.0,0.51000954],[78934.0,0.02317533],[78937.0,0.25336844]]]
["bitfinex","BTCUSD",1769904249189,[[78919.0,0.06335609],[78918.0,0.06335687],[78915.0,0.25343497],[78912.0,0.25344566],[78905.0,0.24904903]],[[78928.0,0.06334894],[78932.0,0.25338351],[78933.0,0.25662942],[78934.0,0.02317533],[78937.0,0.25336844]]]
["bitfinex","BTCUSD",1769904249360,[[78882.0,0.01519516],[78879.0,1.26776091],[78848.0,0.06394897],[78827.0,0.1456],[78796.0,0.2479]],[[78922.0,0.06335403],[78930.0,0.25662942],[78949.0,0.50666246],[78957.0,1.26652701],[79027.0,0.134]]]
["bitfinex","BTCUSD",1769904249662,[[78913.0,0.06336027],[78901.0,0.24904903],[78898.0,0.01519516],[78897.0,0.51044137],[78882.0,0.01519516]],[[78923.0,0.06335335],[78924.0,0.06335238],[78930.0,0.27980475],[78949.0,0.50666246],[78956.0,0.0248832]]]
["bitfinex","BTCUSD",1769904249819,[[78908.0,0.06336434],[78897.0,0.1302],[78887.0,0.50704837],[78882.0,0.01519516],[78860.0,0.0004319]],[[78918.0,0.06335734],[78929.0,0.02317533],[78956.0,0.0248832],[78969.0,0.0384],[78990.0,0.06986275]]]
["bitfinex","BTCUSD",1769904250025,[[78907.0,0.06336539],[78897.0,0.1302],[78893.0,0.27283657],[78887.0,0.50704837],[78880.0,0.01519516]],[[78918.0,0.06335734],[78929.0,0.02317533],[78956.0,0.0248832],[78969.0,0.0384],[78990.0,0.06986275]]]
["bitfinex","BTCUSD",1769904250026,[[78907.0,0.06336539],[78897.0,0.1302],[78893.0,0.27283657],[78887.0,0.50704837],[78880.0,0.01519516]],[[78918.0,0.06335734],[78925.0,0.25662942],[78929.0,0.02317533],[78956.0,0.0248832],[78967.0,0.03306412]]]
["bitfinex","BTCUSD",1769904250232,[[78907.0,0.06336539],[78897.0,0.1302],[78893.0,0.27283657],[78887.0,0.50704837],[78880.0,0.01519516]],[[78918.0,0.06335734],[78925.0,0.25662942],[78929.0,0.02317533],[78944.0,0.3938],[78956.0,0.0248832]]]
["bitfinex","BTCUSD",1769904250483,[[78908.0,0.06336416],[78905.0,0.25346893],[78899.0,0.25348612],[78897.0,0.1302],[78893.0,0.27283657]],[[78918.0,0.06335734],[78919.0,0.06335737],[78922.0,0.25341758],[78925.0,0.25662942],[78926.0,0.25340509]]]
["bitfinex","BTCUSD",1769904250617,[[78909.0,0.06336364],[78908.0,0.06336416],[78905.0,0.25346893],[78899.0,0.25348612],[78897.0,0.1302]],[[78918.0,0.063357],[78919.0,0.06335737],[78922.0,0.25341758],[78925.0,0.25662942],[78926.0,0.25340509]]]
["bitfinex","BTCUSD",1769904250814,[[78897.0,0.1302]],[[78919.0,0.06335737],[78922.0,0.25341758],[78925.0,0.25662942],[78926.0,0.25340509]]]
["bitfinex","BTCUSD",1769904250815,[[78897.0,0.1302],[78846.0,0.06396019],[78316.0,0.15312222],[78118.0,0.1092502],[77763.0,0.095]],[[78922.0,0.06335412],[78945.0,0.5066833],[78992.0,0.06336062],[79083.0,1.27868978],[82950.0,9.730171]]]
["bitfinex","BTCUSD",1769904251021,[[78922.0,0.01],[78921.0,0.06335428],[78919.0,0.06335546],[78908.0,0.24904903],[78904.0,0.02378754]],[[78931.0,0.06334692],[78934.0,0.25337809],[78938.0,0.02317533],[78942.0,0.25662942],[78945.0,0.5066833]]]
["bitfinex","BTCUSD",1769904251270,[[78922.0,0.01],[78908.0,0.24904903],[78904.0,0.02378754]],[[78938.0,0.02317533],[78942.0,0.25662942]]]
["bitfinex","BTCUSD",1769904251271,[[78922.0,0.01],[78918.0,0.25342445],[78908.0,0.24904903],[78904.0,0.40399299],[78872.0,0.1456]],[[78938.0,0.02432876],[78939.0,0.25336109],[78942.0,0.25662942],[78957.0,0.3938],[78967.0,1.26636145]]]
["bitfinex","BTCUSD",1769904251466,[[78922.0,0.07335302],[78908.0,0.24904903],[78904.0,0.40399299],[78897.0,0.6371851],[78872.0,0.1456]],[[78938.0,0.02432876],[78942.0,0.25662942],[78952.0,0.50664209],[78957.0,0.3938],[78967.0,1.26636145]]]
["bitfinex","BTCUSD",1769904251686,[[78923.0,0.06335257],[78922.0,0.01],[78914.0,0.25343795],[78908.0,0.24904903],[78904.0,0.40399299]],[[78936.0,0.02432876],[78942.0,0.25662942],[78952.0,0.50664209],[78957.0,0.3938],[78967.0,1.26636145]]]
["bitfinex","BTCUSD",1769904251875,[[78904.0,0.40399299]],[[78936.0,0.02432876],[78942.0,0.25662942],[78952.0,0.50664209],[78957.0,0.3938],[78967.0,1.26636145]]]
["bitfinex","BTCUSD",1769904251876,[[78917.0,0.24904903],[78909.0,0.38018243],[78904.0,0.40399299],[78897.0,0.1302],[78895.0,1.26749486]],[[78952.0,0.25662942],[78957.0,0.3938],[78967.0,1.26636145],[78993.0,0.06311552],[78997.0,0.09136]]]
["bitfinex","BTCUSD",1769904252085,[[78917.0,0.24904903],[78904.0,0.40399299],[78897.0,0.1302],[78895.0,1.26749486]],[[78952.0,0.25662942],[78957.0,0.3938],[78967.0,1.26636145],[78997.0,0.09136]]]
["bitfinex","BTCUSD",1769904252086,[[78930.0,0.06334722],[78917.0,0.24904903],[78910.0,0.01519516],[78904.0,0.40399299],[78897.0,0.1302]],[[78940.0,0.06334002],[78941.0,0.06348499],[78944.0,0.02432876],[78952.0,0.25662942],[78954.0,0.1302]]]
["bitfinex","BTCUSD",1769904252293,[[78917.0,0.24904903],[78910.0,0.01519516],[78904.0,0.40399299],[78897.0,0.1302],[78862.0,0.06308919]],[[78938.0,0.06334087],[78941.0,0.00014623],[78944.0,0.02432876],[78947.0,0.25333696],[78952.0,0.25662942]]]
["bitfinex","BTCUSD",1769904252517,[[78927.0,0.06334893],[78926.0,0.06335044],[78924.0,0.253408],[78917.0,0.24904903],[78910.0,0.01519516]],[[78937.0,0.06334199],[78938.0,0.06334232],[78941.0,0.25350041],[78944.0,0.02432876],[78947.0,0.25333696]]]
["bitfinex","BTCUSD",1769904252721,[[78928.0,0.06334853],[78927.0,0.06334893],[78924.0,0.253408],[78919.0,0.25342369],[78917.0,0.24904903]],[[78938.0,0.06334232],[78939.0,0.06334008],[78941.0,0.25350041],[78944.0,0.02432876],[78947.0,0.25333696]]]
["bitfinex","BTCUSD",1769904252976,[[78928.0,0.06334886],[78927.0,0.06334893],[78925.0,0.2534047],[78919.0,0.25342369],[78917.0,0.24904903]],[[78938.0,0.06334232],[78940.0,0.06334002],[78941.0,0.25350041],[78944.0,0.02432876],[78947.0,0.25333696]]]
["bitfinex","BTCUSD",1769904253176,[[78912.0,0.24904903],[78875.0,0.0248832],[78870.0,0.15180127],[78768.0,0.4],[78710.0,1.27718494]],[[78941.0,0.00014623],[78953.0,0.02432876],[78954.0,0.1302],[78966.0,0.77673448],[78979.0,1.26619094]]]
["bitfinex","BTCUSD",1769904253388,[[78929.0,0.06334742],[78875.0,0.0248832],[78870.0,0.15180127],[78768.0,0.4]],[[78941.0,0.00014623],[78954.0,0.1302],[78966.0,0.77673448],[78979.0,1.26619094]]]
["bitfinex","BTCUSD",1769904253389,[[78929.0,0.06334742],[78921.0,0.25341629],[78915.0,0.24904903],[78911.0,0.01519516],[78908.0,0.00134247]],[[78939.0,0.06334056],[78940.0,0.06333986],[78941.0,0.00014623],[78945.0,0.02432876],[78951.0,0.25662942]]]
["bitfinex","BTCUSD",1769904253598,[[78930.0,0.06334715],[78929.0,0.06334742],[78921.0,0.25341629],[78915.0,0.24904903],[78908.0,0.00134247]],[[78940.0,0.06333986],[78941.0,0.06348474],[78945.0,0.02432876],[78948.0,0.25333133],[78951.0,0.25662942]]]
["bitfinex","BTCUSD",1769904253808,[[78931.0,0.06334628],[78928.0,0.25339462],[78923.0,0.25340842],[78915.0,0.24904903],[78908.0,0.00134247]],[[78941.0,0.00014623],[78942.0,0.06333783],[78943.0,0.06333761],[78945.0,0.02432876],[78948.0,0.25333133]]]
["bitfinex","BTCUSD",1769904253959,[[78934.0,0.06334396],[78932.0,0.06334517],[78925.0,0.24904903],[78908.0,0.00134247],[78817.0,0.0259584]],[[78941.0,0.00014623],[78943.0,0.06333761],[78944.0,0.06333605],[78945.0,0.02432876],[78946.0,0.25334062]]]
["bitfinex","BTCUSD",1769904254164,[[78935.0,0.0633432],[78934.0,0.06334396],[78925.0,0.24904903],[78918.0,0.38013733],[78917.0,0.00134247]],[[78945.0,0.06333568],[78955.0,0.02432876],[78976.0,0.0248832],[79055.0,0.02029446],[79064.0,1.2]]]
["bitfinex","BTCUSD",1769904254363,[[78934.0,0.06334396],[78933.0,0.06334485],[78925.0,0.24904903],[78918.0,0.38013733],[78917.0,0.00134247]],[[78943.0,0.0633369],[78945.0,0.06333573],[78952.0,0.02432876],[78976.0,0.0248832],[79035.0,0.03805177]]]
["bitfinex","BTCUSD",1769904254605,[[78934.0,0.06334396],[78933.0,0.06334485],[78931.0,0.25338508],[78925.0,0.24904903],[78918.0,0.38013733]],[[78943.0,0.0633369],[78945.0,0.06333573],[78952.0,0.02432876],[78976.0,0.0248832],[79035.0,0.03805177]]]
["bitfinex","BTCUSD",1769904254829,[[78919.0,0.24904903],[78903.0,1.26736757],[78891.0,2.56253955],[78880.0,0.05],[78879.0,0.0384]],[[78952.0,0.02432876],[78959.0,0.25329626],[78971.0,0.50651551],[78976.0,0.0248832],[78986.0,0.0002]]]
["bitfinex","BTCUSD",1769904254982,[[78921.0,0.24904903],[78920.0,0.01519516],[78919.0,0.0014887],[78903.0,1.26736757],[78891.0,2.56253955]],[[78948.0,0.06333306],[78951.0,0.2533236],[78952.0,0.02432876],[78966.0,0.37991274],[78970.0,0.1302]]]
["bitfinex","BTCUSD",1769904255186,[[78937.0,0.06334087],[78936.0,0.06334205],[78929.0,0.25338975],[78927.0,0.24904903],[78921.0,0.25341476]],[[78947.0,0.06333411],[78948.0,0.06333306],[78951.0,0.2533236],[78952.0,0.02432876],[78956.0,0.25330601]]]
["bitfinex","BTCUSD",1769904255388,[[78937.0,0.06334087],[78929.0,0.25338975],[78927.0,0.24904903],[78921.0,0.25341476],[78755.0,0.87103283]],[[78947.0,0.06333411],[78948.0,0.06333306],[78952.0,0.02432876],[78956.0,0.25330601],[79104.0,0.88256001]]]
["bitfinex","BTCUSD",1769904255567,[[78936.0,0.06334192],[78927.0,0.24904903],[78921.0,0.25341476],[78912.0,0.50688813],[78799.0,0.62617758]],[[78946.0,0.06333501],[78952.0,0.02432876],[79104.0,0.88256001],[79541.0,0.025],[79738.0,0.065]]]
["bitfinex","BTCUSD",1769904255906,[[78935.0,0.06334277],[78928.0,0.25338907],[78927.0,0.24904903],[78921.0,0.25341476],[78912.0,0.50688813]],[[78945.0,0.06333586],[78948.0,0.25333136],[78952.0,0.02432876],[78954.0,0.25331476],[78988.0,0.02006084]]]
["bitfinex","BTCUSD",1769904256109,[[78927.0,0.24904903],[78921.0,0.25341476],[78912.0,0.50688813],[75891.0,0.0020008],[75868.0,0.005]],[[78946.0,0.06333443],[78952.0,0.02432876],[78954.0,0.25331476],[78988.0,0.02006084],[79736.0,0.065]]]
["bitfinex","BTCUSD",1769904256284,[[78936.0,0.0633424],[78932.0,0.25338123],[78928.0,0.25339497],[78927.0,0.24904903],[78921.0,0.25341476]],[[78945.0,0.06333558],[78946.0,0.06333443],[78949.0,0.25332901],[78952.0,0.02432876],[78954.0,0.25331476]]]
["bitfinex","BTCUSD",1769904256490,[[78936.0,0.0633424],[78935.0,0.06334197],[78933.0,0.25337789],[78928.0,0.25339497],[78927.0,0.24904903]],[[78946.0,0.06333488],[78952.0,0.02432876],[78954.0,0.25331476],[79039.0,0.54236897],[80097.0,0.095]]]
["bitfinex","BTCUSD",1769904256729,[[78936.0,0.0633424],[78935.0,0.06334197],[78933.0,0.25337789],[78928.0,0.25339497],[78927.0,0.24904903]],[[78946.0,0.06333488],[78947.0,0.06333368],[78952.0,0.02432876],[78954.0,0.25331476],[79039.0,0.54236897]]]
["bitfinex","BTCUSD",1769904256911,[[78936.0,0.0633424],[78935.0,0.06334197],[78933.0,0.25337789],[78928.0,0.25339497],[78927.0,0.24904903]],[[78946.0,0.06333488],[78947.0,0.06333368],[78949.0,0.2533284],[78952.0,0.02432876],[78954.0,0.25331476]]]
["bitfinex","BTCUSD",1769904257139,[[78937.0,0.06334153],[78936.0,0.0633424],[78933.0,0.25337789],[78928.0,0.25339497],[78927.0,0.24904903]],[[78946.0,0.06333488],[78947.0,0.06333368],[78949.0,0.2533284],[78952.0,0.02432876],[78954.0,0.25331476]]]
["bitfinex","BTCUSD",1769904258046,[[78937.0,0.06334164],[78936.0,0.0633424],[78933.0,0.25337789],[78928.0,0.25339497],[78927.0,0.24904903]],[[78946.0,0.06333488],[78948.0,0.06333359],[78949.0,0.2533284],[78952.0,0.02432876],[78954.0,0.25331476]]]
["bitfinex","BTCUSD",1769904258375,[[78937.0,0.06334164],[78936.0,0.0633424],[78933.0,0.25337789],[78928.0,0.25339497],[78927.0,0.24904903]],[[78946.0,0.06333488],[78947.0,0.06333501],[78949.0,0.2533284],[78952.0,0.02432876],[78954.0,0.25331476]]]
["bitfinex","BTCUSD",1769904259338,[[78937.0,0.06334164],[78936.0,0.0633424],[78933.0,0.25337789],[78928.0,0.25339497],[78927.0,0.24904903]],[[78946.0,0.06333488],[78947.0,0.06333501],[78949.0,0.2533284],[78952.0,0.02432876],[78954.0,0.25341546]]]
["bitfinex","BTCUSD",1769904259735,[[78919.0,0.13034623],[78873.0,0.06323859],[78810.0,0.01519516]],[[78952.0,0.02432876],[78954.0,0.25341546]]]
["bitfinex","BTCUSD",1769904259736,[[78919.0,0.13034623],[78873.0,0.06323859],[78810.0,0.01519516],[78808.0,0.62617758],[75931.0,0.005]],[[78948.0,0.06333325],[78952.0,0.02432876],[78954.0,0.25341546],[78960.0,0.0274],[78988.0,0.0002]]]
["bitfinex","BTCUSD",1769904259990,[[78919.0,0.00014623],[78904.0,0.01519516],[78901.0,0.50695924],[78892.0,0.01551386],[78882.0,1.26771019]],[[78948.0,0.02432876],[78950.0,5.05],[78954.0,0.0001007],[78960.0,0.0274],[78967.0,0.0248832]]]
["bitfinex","BTCUSD",1769904260172,[[78919.0,0.00014623],[78904.0,0.24904903],[78902.0,0.01519516],[78901.0,0.50695924],[78899.0,0.00134247]],[[78934.0,0.25662942],[78947.0,0.1302],[78954.0,0.0001007],[78959.0,0.33821992],[78960.0,0.0274]]]
["bitfinex","BTCUSD",1769904260376,[[78919.0,0.00014623],[78916.0,0.06335814],[78904.0,0.24904903],[78902.0,0.01519516],[78901.0,0.50695924]],[[78926.0,0.0633506],[78927.0,0.06335012],[78933.0,0.02432876],[78934.0,0.25662942],[78935.0,0.25337397]]]
["bitfinex","BTCUSD",1769904260577,[[78919.0,0.00014623],[78917.0,0.06335725],[78916.0,0.06335814],[78908.0,0.25345822],[78904.0,0.24904903]],[[78927.0,0.06335012],[78928.0,0.06334887],[78933.0,0.02432876],[78934.0,0.25662942],[78935.0,0.25337397]]]
["bitfinex","BTCUSD",1769904260818,[[78919.0,0.00014623],[78918.0,0.0633568],[78917.0,0.06335725],[78908.0,0.25345822],[78904.0,0.24904903]],[[78927.0,0.06335023],[78933.0,0.02432876],[78934.0,0.25662942],[78935.0,0.25337397],[78948.0,0.25333772]]]
["bitfinex","BTCUSD",1769904260999,[[78919.0,0.00014623],[78918.0,0.06335667],[78915.0,0.25343675],[78911.0,0.2534495],[78904.0,0.24904903]],[[78929.0,0.06334878],[78932.0,0.25338332],[78933.0,0.02432876],[78934.0,0.25662942],[78935.0,0.25337397]]]
["bitfinex","BTCUSD",1769904261309,[[78919.0,0.06350224],[78918.0,0.06335667],[78915.0,0.25343675],[78911.0,0.2534495],[78904.0,0.24904903]],[[78932.0,0.15759306],[78933.0,0.02432876],[78934.0,0.25662942],[78935.0,0.25337397],[78997.0,0.17456826]]]
["bitfinex","BTCUSD",1769904261450,[[78919.0,0.00014623],[78918.0,0.06335667],[78916.0,0.06335787],[78913.0,0.2534407],[78911.0,0.2534495]],[[78931.0,0.25338616],[78933.0,0.02432876],[78934.0,0.25662942],[78935.0,0.25337397],[78997.0,0.17456826]]]
["bitfinex","BTCUSD",1769904261656,[[78919.0,0.00014623],[78918.0,0.06335667],[78917.0,0.06335768],[78911.0,0.2534495],[78756.0,0.62626758]],[[78928.0,0.0633496],[78931.0,0.25338616],[78933.0,0.02432876],[78934.0,0.25662942],[78935.0,0.25337397]]]
["bitfinex","BTCUSD",1769904261988,[[78919.0,0.00014623],[78918.0,0.06335667],[78917.0,0.06335768],[78914.0,0.25343966],[78911.0,0.2534495]],[[78928.0,0.0633496],[78929.0,0.0633496],[78931.0,0.25338616],[78933.0,0.02432876],[78934.0,0.25662942]]]
["bitfinex","BTCUSD",1769904262183,[[78919.0,0.00014623]],[[78929.0,0.0633496],[78931.0,0.25338616],[78933.0,0.02432876],[78934.0,0.25662942]]]
["bitfinex","BTCUSD",1769904262184,[[78919.0,0.00014623],[78916.0,0.06335818],[78915.0,0.06335886],[78912.0,0.25344531],[78907.0,0.2534599]],[[78926.0,0.06335071],[78933.0,0.02432876],[78934.0,0.25662942],[78943.0,0.38002491],[83000.0,1.07995103]]]
["bitfinex","BTCUSD",1769904262351,[[78919.0,0.00014623],[78916.0,0.06335818],[78915.0,0.06335886],[78912.0,0.25344531],[78907.0,0.2534599]],[[78926.0,0.06335071],[78933.0,0.02432876],[78934.0,0.25662942],[78943.0,0.38002491],[78958.0,0.0248832]]]
["bitfinex","BTCUSD",1769904262556,[[78919.0,0.00014623],[78916.0,0.06335818],[78915.0,0.06335886],[78912.0,0.25344531],[78907.0,0.2534599]],[[78926.0,0.06335071],[78927.0,0.06335097],[78930.0,0.25338969],[78933.0,0.02432876],[78934.0,0.25662942]]]
["bitfinex","BTCUSD",1769904263111,[[78919.0,0.00014623],[78914.0,0.06336009],[78913.0,0.06335947],[78907.0,0.2534599],[78894.0,0.50700345]],[[78925.0,0.06335198],[78932.0,0.25338312],[78933.0,0.02432876],[78934.0,0.25662942],[78959.0,1.6047038]]]
["bitfinex","BTCUSD",1769904263288,[[78919.0,0.00014623],[78917.0,0.06335733],[78907.0,0.2534599],[78901.0,0.1302],[78899.0,0.38157098]],[[78927.0,0.0633497],[78932.0,0.02432876],[78934.0,0.25662942],[78959.0,1.6047038],[79082.0,1.27868978]]]
["bitfinex","BTCUSD",1769904263488,[[78919.0,0.00014623],[78914.0,0.06335967],[78907.0,0.2534599],[78901.0,0.1302],[78899.0,0.38022851]],[[78934.0,0.51000883],[78959.0,1.6047038],[79082.0,1.27868978],[79522.0,0.025],[79568.0,1.2608]]]
["bitfinex","BTCUSD",1769904263689,[[78919.0,0.00014623],[78915.0,0.06335867],[78914.0,0.06335967],[78912.0,0.25344656],[78910.0,0.24904903]],[[78925.0,0.06335168],[78926.0,0.0633511],[78929.0,0.25339416],[78933.0,0.02432876],[78934.0,0.51000883]]]
["bitfinex","BTCUSD",1769904264062,[[78919.0,0.00014623],[78915.0,0.06335867],[78913.0,0.06336018],[78912.0,0.25344656],[78910.0,0.24904903]],[[78925.0,0.06335168],[78926.0,0.0633511],[78929.0,0.25339416],[78933.0,0.02432876],[78934.0,0.51000883]]]
["bitfinex","BTCUSD",1769904264286,[[78919.0,0.00014623],[78915.0,0.06335867],[78913.0,0.06336012],[78912.0,0.25344656],[78910.0,0.24904903]],[[78925.0,0.06335168],[78926.0,0.0633511],[78929.0,0.25339416],[78933.0,0.02432876],[78934.0,0.51000883]]]
["bitfinex","BTCUSD",1769904264480,[[78919.0,0.00014623],[78914.0,0.06336004],[78913.0,0.06336012],[78910.0,0.50249936],[75970.0,0.04066028]],[[78924.0,0.06335231],[78925.0,0.06335168],[78928.0,0.25339665],[78933.0,0.02432876],[78934.0,0.25337941]]]
["bitfinex","BTCUSD",1769904264685,[[78919.0,0.00014623],[78917.0,0.063357],[78910.0,0.24904903],[78702.0,2.55587472],[77729.0,0.0126913]],[[78927.0,0.06334995],[78933.0,0.02432876],[78943.0,0.63665433],[79516.0,0.025],[79517.0,0.00371837]]]
["bitfinex","BTCUSD",1769904264886,[[78919.0,0.00014623],[78915.0,0.06335881],[78914.0,0.06335934],[78910.0,0.24904903],[78702.0,2.55587472]],[[78925.0,0.06335164],[78933.0,0.02432876],[78943.0,0.63665433],[79045.0,1.70432],[79517.0,0.00371837]]]
["bitfinex","BTCUSD",1769904265122,[[78919.0,0.00014623],[78910.0,0.24904903],[78907.0,0.00134247],[78856.0,0.06329924],[78854.0,0.09136]],[[78933.0,0.02432876],[78943.0,0.63665433],[78990.0,0.0633686],[79045.0,1.70432],[79066.0,0.07736625]]]
["bitfinex","BTCUSD",1769904265436,[[78919.0,0.00014623],[78917.0,0.06335727],[78916.0,0.0633585],[78910.0,0.24904903],[78909.0,0.2534563]],[[78927.0,0.06335012],[78933.0,0.02432876],[78943.0,0.25662942],[78954.0,0.5067251],[78959.0,2.2438038]]]
["bitfinex","BTCUSD",1769904265736,[[78919.0,0.00014623],[78917.0,0.06335727],[78916.0,0.0633585],[78910.0,0.24904903],[78909.0,0.2534563]],[[78927.0,0.06335012],[78928.0,0.06334889],[78931.0,0.25338666],[78933.0,0.02432876],[78943.0,0.25662942]]]
["bitfinex","BTCUSD",1769904265897,[[78927.0,0.01],[78919.0,0.00014623],[78917.0,0.06335727],[78911.0,0.01519516],[78899.0,0.50697085]],[[78941.0,0.02432876],[78959.0,0.6391],[78963.0,0.50657135],[78971.0,1.26629279],[78991.0,0.06308906]]]
["bitfinex","BTCUSD",1769904266237,[[78927.0,0.01],[78924.0,0.06335195],[78923.0,0.31240063],[78920.0,0.25342088],[78919.0,0.00014623]],[[78934.0,0.06334453],[78935.0,0.063344],[78941.0,0.02432876],[78948.0,0.25662942],[78959.0,0.6391]]]
["bitfinex","BTCUSD",1769904266736,[[78927.0,0.01],[78923.0,0.24904903],[78919.0,0.00014623],[78910.0,0.38017922],[78883.0,2.55058859]],[[78941.0,0.02432876],[78948.0,0.25662942],[78954.0,0.0001007],[78959.0,0.6391],[78968.0,0.50653477]]]
["bitfinex","BTCUSD",1769904267042,[[78932.0,0.06334536],[78931.0,0.06334641],[78927.0,0.01],[78923.0,0.24904903],[78919.0,0.00014623]],[[78941.0,0.02432876],[78942.0,0.06333802],[78948.0,0.25662942],[78954.0,0.0001007],[78959.0,0.6391]]]
["bitfinex","BTCUSD",1769904267238,[[78932.0,0.06334536],[78929.0,0.2533908],[78927.0,0.01],[78923.0,0.50246046],[78919.0,0.00014623]],[[78941.0,0.02432876],[78942.0,0.06333802],[78943.0,0.0633369],[78945.0,0.25334164],[78948.0,0.25662942]]]
["bitfinex","BTCUSD",1769904267439,[[78932.0,0.06334536],[78927.0,0.01],[78923.0,0.50246046],[78919.0,0.00014623]],[[78941.0,0.02432876],[78942.0,0.06333802],[78943.0,0.0633369],[78945.0,0.25334164],[78948.0,0.25662942]]]
["bitfinex","BTCUSD",1769904267440,[[78933.0,0.06334446],[78932.0,0.06334536],[78927.0,0.01],[78923.0,0.50246046],[78919.0,0.00014623]],[[78941.0,0.02432876],[78943.0,0.0633369],[78948.0,0.25662942],[78985.0,0.0384],[79080.0,0.07778565]]]
["bitfinex","BTCUSD",1769904267585,[[78927.0,0.01],[78923.0,0.50246046],[78919.0,0.00014623]],[[78941.0,0.02432876],[78943.0,0.0633369],[78948.0,0.25662942],[78985.0,0.0384],[79080.0,0.07778565]]]
["bitfinex","BTCUSD",1769904267586,[[78919.0,0.00014623],[78915.0,0.24904903],[78904.0,0.50694143],[78870.0,0.05],[78854.0,0.33926]],[[78941.0,0.02432876],[78958.0,0.37995109],[78985.0,0.0384],[79001.0,0.06352619],[79045.0,0.03805298]]]
["bitfinex","BTCUSD",1769904267782,[[78919.0,0.00014623],[78915.0,0.24904903],[78904.0,0.50694143],[78854.0,0.33926]],[[78941.0,0.02432876],[78958.0,0.37995109],[78985.0,0.0384],[79001.0,0.06352619],[79045.0,0.03805298]]]
["bitfinex","BTCUSD",1769904267783,[[78925.0,0.0633505],[78922.0,0.25341389],[78919.0,0.00014623],[78915.0,0.24904903],[78904.0,0.50694143]],[[78935.0,0.06334357],[78937.0,0.02432876],[78941.0,0.25662942],[78958.0,0.37995109],[78985.0,0.0384]]]
["bitfinex","BTCUSD",1769904267985,[[78919.0,0.00014623],[78904.0,0.50694143],[78845.0,0.01519516],[78327.0,0.06023722],[78129.0,0.067]],[[78946.0,0.02432876],[78954.0,0.25673012],[78958.0,0.37995109],[78985.0,0.0384],[79003.0,0.06319854]]]
["bitfinex","BTCUSD",1769904268207,[[78929.0,0.24904903],[78922.0,0.00134247],[78919.0,0.00014623],[78911.0,0.01519516],[78901.0,1.39760104]],[[78946.0,0.02432876],[78954.0,0.25673012],[78963.0,0.1302],[78964.0,0.50656082],[78985.0,0.0384]]]
["bitfinex","BTCUSD",1769904268419,[[78932.0,0.06334408],[78929.0,0.24904903],[78924.0,0.25340785],[78922.0,0.00134247],[78919.0,0.00014623]],[[78943.0,0.06333727],[78946.0,0.02432876],[78954.0,0.25673012],[78963.0,0.1302],[78964.0,0.50656082]]]
["bitfinex","BTCUSD",1769904268719,[[78929.0,0.25338907],[78922.0,0.00134247],[78919.0,0.00014623],[78884.0,0.1456],[78883.0,2.58898859]],[[78954.0,0.25673012],[78963.0,0.1302],[78964.0,0.50656082]]]
["bitfinex","BTCUSD",1769904268720,[[78929.0,0.25338907],[78922.0,0.00134247],[78919.0,0.00014623],[78884.0,0.1456],[78883.0,2.58898859]],[[78947.0,0.06333371],[78950.0,0.2533269],[78954.0,0.25673012],[78963.0,0.1302],[78964.0,0.50656082]]]
["bitfinex","BTCUSD",1769904268924,[[78937.0,0.06334122],[78936.0,0.06334236],[78933.0,0.24904903],[78925.0,0.00134247],[78921.0,0.25341155]],[[78946.0,0.06333459],[78947.0,0.06333371],[78950.0,0.2533269],[78953.0,0.02432876],[78954.0,0.25673012]]]
["bitfinex","BTCUSD",1769904269114,[[78939.0,0.0633395],[78938.0,0.0633405],[78933.0,0.24904903],[78925.0,0.00134247],[78922.0,0.1302]],[[78948.0,0.06333288],[78953.0,0.02432876],[78954.0,0.25673012],[79737.0,0.065],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904269341,[[78938.0,0.0633405],[78933.0,0.24904903],[78925.0,0.00134247],[78922.0,0.1302]],[[78948.0,0.06333288],[78953.0,0.02432876],[78954.0,0.25673012],[79737.0,0.065],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904269342,[[78938.0,0.0633405],[78937.0,0.06334033],[78935.0,0.25337283],[78933.0,0.24904903],[78929.0,0.25339056]],[[78947.0,0.06333363],[78948.0,0.06333288],[78953.0,0.02432876],[78954.0,0.25673012],[78988.0,0.02006113]]]
["bitfinex","BTCUSD",1769904269556,[[78941.0,0.06333833],[78933.0,0.24904903],[78926.0,0.3801015],[78917.0,0.50685588],[78909.0,1.29467232]],[[78953.0,0.0876576],[78954.0,0.0001007],[78959.0,0.25329856],[78963.0,0.38682942],[78977.0,0.50648084]]]
["bitfinex","BTCUSD",1769904269905,[[78942.0,0.06333727],[78933.0,0.24904903],[78926.0,0.3801015],[78917.0,0.50685588],[78909.0,1.29467232]],[[78953.0,0.06332927],[78954.0,0.0001007],[78956.0,0.25330786],[78959.0,0.27762732],[78963.0,0.38682942]]]
["bitfinex","BTCUSD",1769904270080,[[78942.0,0.06333706],[78941.0,0.06333839],[78933.0,0.24904903],[78930.0,0.00134247],[78926.0,0.3801015]],[[78951.0,0.06333082],[78952.0,0.06332999],[78954.0,0.0001007],[78959.0,0.27762732],[78963.0,0.38682942]]]
["bitfinex","BTCUSD",1769904270255,[[78943.0,0.06333666],[78942.0,0.06333706],[78933.0,0.24904903],[78930.0,0.00134247],[78926.0,0.3801015]],[[78952.0,0.06332999],[78953.0,0.06332885],[78954.0,0.0001007],[78955.0,0.25330908],[78959.0,0.27762732]]]
["bitfinex","BTCUSD",1769904270463,[[78942.0,0.06333706],[78941.0,0.06333837],[78933.0,0.24904903],[78930.0,0.00134247],[78926.0,0.3801015]],[[78951.0,0.06333056],[78952.0,0.06332999],[78954.0,0.0001007],[78959.0,0.27762732],[79056.0,0.54236738]]]
["bitfinex","BTCUSD",1769904270672,[[78942.0,0.06333706],[78941.0,0.06333837],[78939.0,0.25335979],[78938.0,0.24904903],[78930.0,0.00134247]],[[78951.0,0.06333056],[78952.0,0.06332999],[78954.0,0.2534133],[78959.0,0.27762732],[79056.0,0.54236738]]]
["bitfinex","BTCUSD",1769904270916,[[78928.0,0.00134247],[78926.0,0.5103015],[78917.0,1.26714669],[78909.0,0.0274],[78899.0,2.53486401]],[[78954.0,0.0001007],[78959.0,0.02432876],[78963.0,0.1302],[78972.0,0.37988333],[78973.0,0.25662942]]]
["bitfinex","BTCUSD",1769904271119,[[78949.0,0.06333173],[78942.0,0.24904903],[78935.0,0.00134247],[78931.0,0.01519516],[78926.0,0.5103015]],[[78954.0,0.0001007],[78959.0,0.02432876],[78963.0,0.1302],[78972.0,0.37988333],[78973.0,0.25662942]]]
["bitfinex","BTCUSD",1769904271120,[[78949.0,0.06333173],[78942.0,0.24904903],[78935.0,0.00134247],[78931.0,0.01519516],[78926.0,0.1302]],[[78954.0,0.0001007],[78958.0,0.06332501],[78959.0,0.02432876],[78963.0,0.1302],[78972.0,0.37988333]]]
["bitfinex","BTCUSD",1769904271267,[[78951.0,0.06332968],[78942.0,0.24904903],[78935.0,0.00134247],[78931.0,0.01519516],[78926.0,0.51028843]],[[78954.0,0.0001007],[78959.0,0.02432876],[78961.0,0.06332276],[78963.0,0.1302],[78964.0,0.2532818]]]
["bitfinex","BTCUSD",1769904271476,[[78952.0,0.06332955],[78951.0,0.06332968],[78948.0,0.2533302],[78942.0,0.24904903],[78935.0,0.00134247]],[[78954.0,0.0001007],[78959.0,0.02432876],[78961.0,0.06332276],[78962.0,0.06332292],[78963.0,0.1302]]]
["bitfinex","BTCUSD",1769904271676,[[78950.0,0.06333084],[78942.0,0.24904903],[78935.0,0.00134247],[78900.0,0.1456],[78884.0,0.31172493]],[[78954.0,0.0001007],[78959.0,0.08765301],[78963.0,0.38348392],[78976.0,0.37986547],[79113.0,1.27868978]]]
["bitfinex","BTCUSD",1769904271949,[[78942.0,0.24904903],[78935.0,0.00134247],[78927.0,0.01519516],[78900.0,0.1456],[78892.0,0.0004194]],[[78963.0,0.25662942],[78976.0,0.37986547],[78981.0,0.1302],[78990.0,0.0274],[79019.0,0.06348992]]]
["bitfinex","BTCUSD",1769904272159,[[78950.0,1e-08],[78946.0,0.25333627],[78935.0,0.00134247],[78934.0,0.24904903],[78927.0,0.01519516]],[[78958.0,0.02432876],[78959.0,0.06332415],[78960.0,0.25662942],[78962.0,0.00010071],[78976.0,0.37986547]]]
["bitfinex","BTCUSD",1769904272386,[[78950.0,1e-08],[78949.0,0.06333158],[78948.0,0.06333229],[78946.0,0.25333627],[78935.0,0.00134247]],[[78958.0,0.08780015],[78959.0,0.06332415],[78960.0,0.25662942],[78975.0,0.00010071],[78976.0,0.37986547]]]
["bitfinex","BTCUSD",1769904272611,[[78950.0,1e-08],[78949.0,0.06333158],[78948.0,0.06333229],[78946.0,0.25333627],[78942.0,0.25334735]],[[78958.0,0.08780015],[78959.0,0.06332415],[78960.0,0.25662942],[78962.0,0.25328651],[78968.0,0.25326749]]]
["bitfinex","BTCUSD",1769904272834,[[78950.0,0.06333119],[78949.0,0.06333158],[78946.0,0.25333627],[78942.0,0.25334735],[78342.0,0.025]],[[78958.0,0.0244751],[78959.0,0.06332415],[78960.0,0.06332329],[78962.0,0.25328651],[78968.0,0.25326749]]]
["bitfinex","BTCUSD",1769904273022,[[78957.0,0.0633256],[78950.0,1e-08],[78937.0,0.38004627],[78926.0,0.1302],[78923.0,0.01519516]],[[78958.0,1e-08],[78970.0,0.02432876],[78996.0,0.3938],[78997.0,0.09136],[79015.0,2.53116839]]]
["bitfinex","BTCUSD",1769904273212,[[78957.0,0.0633256],[78956.0,0.06332617],[78955.0,0.25330824],[78951.0,0.24904903],[78950.0,1e-08]],[[78958.0,1e-08],[78970.0,0.02432876],[78977.0,0.25662942],[78978.0,0.25323737],[78991.0,0.37979237]]]
["bitfinex","BTCUSD",1769904273361,[[78957.0,0.0633256],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78951.0,0.24904903]],[[78958.0,1e-08],[78970.0,0.02432876],[78977.0,0.25662942],[78991.0,0.37979237],[79031.0,0.06375319]]]
["bitfinex","BTCUSD",1769904273561,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78951.0,0.24904903]],[[78958.0,1e-08],[78970.0,0.02432876],[78972.0,0.06331401],[78975.0,0.2532459],[78977.0,0.25662942]]]
["bitfinex","BTCUSD",1769904274121,[[78957.0,0.06398868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78951.0,0.24904903]],[[78958.0,1e-08],[78970.0,0.02432876],[78972.0,0.06331401],[78975.0,0.2532459],[78977.0,0.25662942]]]
["bitfinex","BTCUSD",1769904274423,[[78957.0,0.06398868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78940.0,0.24904903]],[[78958.0,1e-08],[78970.0,0.02432876]]]
["bitfinex","BTCUSD",1769904274424,[[78957.0,0.06398868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78940.0,0.24904903]],[[78958.0,1e-08],[78965.0,0.02432876],[78966.0,0.25662942],[78970.0,0.06331559],[78971.0,0.06331479]]]
["bitfinex","BTCUSD",1769904274721,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78940.0,0.24904903]],[[78958.0,1e-08],[78965.0,0.02432876],[78966.0,0.25662942],[78971.0,0.06331479],[78972.0,0.06331486]]]
["bitfinex","BTCUSD",1769904274919,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78945.0,0.24904903]],[[78958.0,1e-08],[78965.0,0.02432876],[78966.0,0.25662942],[78971.0,0.06331479],[78972.0,0.06331486]]]
["bitfinex","BTCUSD",1769904275283,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78945.0,0.24904903]],[[78958.0,1e-08],[78965.0,0.02432876],[78971.0,0.31994421],[78972.0,0.06331486],[79081.0,1.53821992]]]
["bitfinex","BTCUSD",1769904275483,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78945.0,0.24904903]],[[78958.0,1e-08],[78965.0,0.02432876],[78971.0,0.31994421],[79081.0,1.53821992]]]
["bitfinex","BTCUSD",1769904275484,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78945.0,0.24904903]],[[78958.0,1e-08],[78965.0,0.02432876],[78970.0,0.06331533],[78971.0,0.31994421],[79081.0,1.53821992]]]
["bitfinex","BTCUSD",1769904275709,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78947.0,0.62904839]],[[78958.0,1e-08],[78965.0,0.02432876],[78970.0,0.06331555],[78971.0,0.31994421],[79064.0,0.50432]]]
["bitfinex","BTCUSD",1769904276339,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78947.0,0.37999936]],[[78958.0,1e-08],[78965.0,0.02432876],[78971.0,0.25662942],[78972.0,0.06331393],[78973.0,0.0633135]]]
["bitfinex","BTCUSD",1769904276499,[[78957.0,0.31203771],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78947.0,0.37999936]],[[78958.0,1e-08],[78973.0,0.0633135],[78974.0,0.03069275],[78975.0,0.06331193],[79132.0,1.27718494]]]
["bitfinex","BTCUSD",1769904276700,[[78957.0,0.31203771],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78947.0,0.37999936]],[[78958.0,1e-08],[78973.0,0.0633135],[78974.0,0.03069275],[78975.0,0.06331193],[78978.0,0.25662942]]]
["bitfinex","BTCUSD",1769904276907,[[78957.0,0.06298868],[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78947.0,0.37999936]],[[78958.0,1e-08],[78972.0,0.06331372],[78974.0,0.03069275],[78978.0,0.25662942],[79066.0,0.50432]]]
["bitfinex","BTCUSD",1769904277137,[[78956.0,0.06332617],[78955.0,0.25330824],[78953.0,0.25331515],[78947.0,0.37999936]],[[78958.0,1e-08],[78972.0,0.06331372],[78974.0,0.03069275],[78978.0,0.25662942],[79066.0,0.50432]]]
["bitfinex","BTCUSD",1769904277138,[[78966.0,0.06331805],[78951.0,0.25331205],[78904.0,0.1456],[78900.0,0.32552026],[78889.0,0.2479]],[[78973.0,0.00010071],[78974.0,0.02569276],[78976.0,0.06331044],[78978.0,0.25662942],[78979.0,0.25323503]]]
["bitfinex","BTCUSD",1769904277311,[[78966.0,0.05964923],[78965.0,0.06331918],[78955.0,0.26785227],[78951.0,0.25331205],[78943.0,0.01519516]],[[78973.0,0.00010071],[78974.0,0.02569276],[78976.0,0.06331044],[78978.0,0.25662942],[78979.0,0.25323503]]]
["bitfinex","BTCUSD",1769904277512,[[78965.0,0.06331919],[78951.0,0.25331205],[78945.0,0.50668169],[78943.0,0.01519516],[78912.0,0.0384]],[[78983.0,0.02819275],[78988.0,0.24907565],[79000.0,0.53121245],[79012.0,0.3938],[79040.0,0.2453]]]
["bitfinex","BTCUSD",1769904277696,[[78969.0,0.06331555],[78945.0,0.50668169],[78943.0,0.01519516],[78912.0,0.0384],[78910.0,0.05]],[[78978.0,0.06330905],[78983.0,0.02819275],[78986.0,0.25341224],[78988.0,0.24907565],[79000.0,0.53121245]]]
["bitfinex","BTCUSD",1769904277697,[[78969.0,0.06331555],[78945.0,0.50668169],[78943.0,0.01519516],[78912.0,0.0384],[78910.0,0.05]],[[78978.0,0.06330905],[78983.0,0.02819275],[78986.0,0.25341224],[78988.0,0.24907565],[78995.0,0.37977449]]]
["bitfinex","BTCUSD",1769904277897,[[78968.0,0.06331645],[78967.0,0.06331709],[78966.0,0.26785227],[78965.0,0.25327565],[78945.0,0.50668169]],[[78977.0,0.0633096],[78978.0,0.06330905],[78979.0,0.00010071],[78981.0,0.25322572],[78983.0,0.02819275]]]
["bitfinex","BTCUSD",1769904278139,[[78968.0,0.06331645],[78967.0,0.06331709],[78966.0,0.26785227],[78965.0,0.25327565],[78945.0,0.50668169]],[[78977.0,0.06345589],[78978.0,0.06330905],[78979.0,0.00010071],[78981.0,0.25322572],[78983.0,0.02819275]]]
["bitfinex","BTCUSD",1769904278358,[[78968.0,0.06331645],[78967.0,0.06331709],[78966.0,0.26785227],[78965.0,0.25327565],[78960.0,0.25328973]],[[78977.0,0.00014629],[78978.0,0.06330905],[78979.0,0.06340995],[78981.0,0.25322572],[78983.0,0.02819275]]]
["bitfinex","BTCUSD",1769904278506,[[78969.0,0.33116665],[78913.0,0.1456],[78912.0,0.10140567],[78902.0,0.2479],[78677.0,1.6410326]],[[78977.0,0.00014629],[78979.0,0.00010071],[78986.0,0.0002],[78988.0,0.0002],[78994.0,0.02819275]]]
["bitfinex","BTCUSD",1769904278717,[[78975.0,0.06331054],[78972.0,0.26785227],[78920.0,0.0748832],[78917.0,0.0004194],[78913.0,0.1456]],[[78984.0,0.06330405],[78986.0,0.0002],[78988.0,0.0002],[78994.0,0.02819275],[79010.0,0.83417988]]]
["bitfinex","BTCUSD",1769904278925,[[78975.0,0.06076093],[78974.0,0.06331054],[78972.0,0.25325413],[78971.0,0.26785227],[78958.0,0.37994467]],[[78985.0,0.06330358],[78986.0,0.0002],[78988.0,0.25340608],[78994.0,0.02819275],[79010.0,0.83417988]]]
["bitfinex","BTCUSD",1769904279295,[[78975.0,0.06076093],[78974.0,0.06331054],[78971.0,0.26785227],[78970.0,0.25325788],[78967.0,0.25326975]],[[78984.0,0.06330413],[78985.0,0.06330358],[78986.0,0.0002],[78988.0,0.25340608],[78993.0,0.25318977]]]
["bitfinex","BTCUSD",1769904279467,[[78974.0,0.06331054],[78972.0,0.52110617],[78967.0,0.25326975],[78961.0,0.13016],[78784.0,0.87103283]],[[78985.0,0.06330358],[78986.0,0.06350239],[78988.0,0.0002],[78993.0,0.25318977],[79010.0,0.50627166]]]
["bitfinex","BTCUSD",1769904279718,[[78975.0,0.06331048],[78973.0,0.06331201],[78972.0,0.52110617],[78967.0,0.25326975],[78961.0,0.13016]],[[78984.0,0.06330404],[78985.0,0.06330358],[78986.0,0.0002],[78988.0,0.0002],[78993.0,0.25318977]]]
["bitfinex","BTCUSD",1769904279883,[[78974.0,0.06331182],[78973.0,0.06331201],[78972.0,0.26785227],[78970.0,0.2532597],[78967.0,0.25326975]],[[78983.0,0.06330476],[78985.0,0.06330358],[78986.0,0.0002],[78987.0,0.25320665],[78988.0,0.0002]]]
["bitfinex","BTCUSD",1769904280086,[[78975.0,0.06331067],[78962.0,0.26785227],[78946.0,0.50666912],[78943.0,1.28191634],[78919.0,0.14879516]],[[78985.0,0.06330362],[78986.0,0.0002],[78988.0,0.0002],[79000.0,0.62862639],[79005.0,0.0004194]]]
["bitfinex","BTCUSD",1769904280263,[[78979.0,0.06330754],[78976.0,0.26785227],[78975.0,0.00014629],[78961.0,0.38344639],[78943.0,1.28191634]],[[78986.0,0.0002],[78988.0,0.0002],[78989.0,0.06330044],[78990.0,0.06329973],[79000.0,0.24887565]]]
["bitfinex","BTCUSD",1769904280448,[[78976.0,0.26785227],[78975.0,0.00014629],[78972.0,0.25325418],[78961.0,0.38344639],[78955.0,0.01519516]],[[78986.0,0.0002],[78988.0,0.0002],[79000.0,0.24887565],[79030.0,0.0280194],[79077.0,0.50432]]]
["bitfinex","BTCUSD",1769904280637,[[78979.0,0.06330754],[78978.0,0.26785227],[78976.0,0.25323923],[78975.0,0.00014629],[78972.0,0.25325418]],[[78986.0,0.0002],[78988.0,0.0002],[78989.0,0.06329999],[78990.0,0.06329978],[79000.0,0.24887565]]]
["bitfinex","BTCUSD",1769904280839,[[78980.0,0.0633069],[78978.0,0.26785227],[78977.0,0.25323701],[78975.0,0.00014629],[78972.0,0.25325418]],[[78986.0,0.0002],[78988.0,0.0002],[78990.0,0.06329978],[78991.0,0.06329838],[78997.0,0.25317468]]]
["bitfinex","BTCUSD",1769904281056,[[78982.0,0.26785227],[78981.0,0.06330596],[78980.0,0.0633069],[78977.0,0.25323701],[78975.0,0.00014629]],[[78986.0,0.0002],[78988.0,0.0002],[78990.0,0.06329915],[78991.0,0.06329838],[78994.0,0.25318475]]]
["bitfinex","BTCUSD",1769904281259,[[78976.0,0.26785227],[78975.0,0.00014629],[78962.0,0.50657158],[78961.0,0.13016],[78959.0,0.0274]],[[79022.0,0.63635316],[79024.0,0.3938],[79028.0,1.26538728],[79037.0,0.0002],[79039.0,0.30581177]]]
["bitfinex","BTCUSD",1769904281492,[[78976.0,0.26785227],[78975.0,0.00014629],[78963.0,0.01519516],[78962.0,0.50657158],[78961.0,0.13016]],[[78997.0,0.06329366],[79005.0,0.24929505],[79017.0,0.37966791],[79020.0,0.0248832],[79022.0,0.63635316]]]
["bitfinex","BTCUSD",1769904281648,[[78985.0,0.06330275],[78984.0,0.06330326],[78983.0,0.26785227],[78978.0,0.25323448],[78975.0,0.00014629]],[[79003.0,0.25315522],[79005.0,0.16291584],[79020.0,0.0248832],[79022.0,0.63635316],[79102.0,0.03802457]]]
["bitfinex","BTCUSD",1769904281851,[[78983.0,0.26785227],[78978.0,0.25323448],[78977.0,0.02180723],[78975.0,0.00014629],[78942.0,0.0004194]],[[79006.0,0.25120384],[79012.0,0.37969239],[79020.0,0.0248832],[79022.0,0.63635316],[79041.0,0.3938]]]
["bitfinex","BTCUSD",1769904282074,[[78987.0,0.06330121],[78983.0,0.26785227],[78978.0,0.25323448],[78977.0,0.02180723],[78975.0,0.00014629]],[[78997.0,0.0632942],[78998.0,0.06329299],[79002.0,0.02386404],[79005.0,0.25315173],[79006.0,0.25120384]]]
["bitfinex","BTCUSD",1769904282279,[[78983.0,0.26785227],[78978.0,0.25323448],[78977.0,0.02180723],[78975.0,0.00014629],[78826.0,0.4]],[[78995.0,0.06329562],[78996.0,0.0632946],[79002.0,0.02386404],[79005.0,0.25315173],[79006.0,0.25120384]]]
["bitfinex","BTCUSD",1769904282479,[[78986.0,0.06330182],[78985.0,0.0633024],[78983.0,0.26785227],[78978.0,0.25323448],[78977.0,0.02180723]],[[78996.0,0.0632946],[78999.0,0.25316792],[79002.0,0.02386404],[79005.0,0.25315173],[79006.0,0.25120384]]]
["bitfinex","BTCUSD",1769904282656,[[78985.0,0.0633024],[78983.0,0.06330414],[78982.0,0.25322193],[78978.0,0.25323448],[78977.0,0.02180723]],[[78995.0,0.0632955],[78999.0,0.25316792],[79005.0,0.25315173],[79008.0,0.02386404],[79012.0,0.63089623]]]
["bitfinex","BTCUSD",1769904282866,[[78986.0,0.06330185],[78985.0,0.32240123],[78977.0,0.02180723],[78930.0,0.31392026],[78926.0,0.06316875]],[[78996.0,0.06329482],[78997.0,0.06329396],[79003.0,0.25315799],[79008.0,0.02386404],[79012.0,0.63089623]]]
["bitfinex","BTCUSD",1769904283212,[[78987.0,0.06330135],[78986.0,0.06330185],[78985.0,0.25909843],[78977.0,0.02180723],[78930.0,0.31392026]],[[78996.0,0.06329482],[78997.0,0.06329396],[79000.0,0.25316479],[79003.0,0.25315799],[79008.0,0.02386404]]]
["bitfinex","BTCUSD",1769904283347,[[78987.0,0.06330135],[78986.0,0.06330185],[78985.0,0.25909843],[78983.0,0.25321872],[78982.0,0.02180723]],[[78996.0,0.06329482],[78997.0,0.06329396],[79000.0,0.25316479],[79003.0,0.25315799],[79008.0,0.02386404]]]
["bitfinex","BTCUSD",1769904283546,[[78987.0,0.06330135],[78985.0,0.25909843],[78983.0,0.25321872],[78982.0,0.02180723]],[[78996.0,0.06329482],[78997.0,0.06329396],[79000.0,0.25316479],[79003.0,0.25315799],[79008.0,0.02386404]]]
["bitfinex","BTCUSD",1769904283547,[[78987.0,0.06330135],[78985.0,0.25909843],[78982.0,0.02180723],[78939.0,0.0384],[78936.0,0.1456]],[[79001.0,0.06329101],[79006.0,0.25314574],[79008.0,0.02386404],[79016.0,0.37967015],[79022.0,0.13016]]]
["bitfinex","BTCUSD",1769904283770,[[78985.0,0.25909843],[78983.0,0.02180723],[78969.0,0.50652164],[78960.0,0.31122585],[78959.0,1.29386665]],[[79008.0,0.02386404],[79012.0,0.25120384],[79016.0,0.37967015],[79022.0,0.13016],[79033.0,0.0248832]]]
["bitfinex","BTCUSD",1769904283946,[[78987.0,0.0633011],[78986.0,0.06330235],[78985.0,0.25909843],[78984.0,0.2532131],[78983.0,0.02180723]],[[78997.0,0.06329366],[78998.0,0.06329403],[79008.0,0.27506788],[79016.0,0.37967015],[79022.0,0.13016]]]
["bitfinex","BTCUSD",1769904284162,[[78988.0,0.06330009],[78985.0,0.25909843],[78980.0,0.25322833],[78977.0,0.02180723],[78394.0,0.025]],[[78998.0,0.06329403],[79001.0,0.27702653],[79008.0,0.25120384],[79016.0,0.37967015],[79022.0,0.13016]]]
["bitfinex","BTCUSD",1769904284489,[[78988.0,0.06330009],[78987.0,0.06330018],[78985.0,0.25909843],[78980.0,0.25322833],[78977.0,0.02180723]],[[78997.0,0.06329391],[78998.0,0.06329403],[79001.0,0.27702653],[79007.0,0.25314853],[79008.0,0.25120384]]]
["bitfinex","BTCUSD",1769904284714,[[78989.0,0.06329982],[78987.0,0.06330018],[78985.0,0.32240084],[78980.0,0.25322833],[78977.0,0.02180723]],[[78999.0,0.06329227],[79001.0,0.08715515],[79007.0,0.25314853],[79008.0,0.25120384],[83292.0,0.001]]]
["bitfinex","BTCUSD",1769904284989,[[78965.0,0.02180723],[78964.0,0.25909843],[78961.0,0.13016],[78959.0,0.0274],[78957.0,0.50659901]],[[79002.0,5.05],[79017.0,0.33250453],[79024.0,0.0248832],[79029.0,1.26536869],[79037.0,0.0002]]]
["bitfinex","BTCUSD",1769904285151,[[78976.0,0.06331016],[78975.0,0.06345588],[78973.0,0.25324978],[78965.0,0.02180723],[78964.0,0.25909843]],[[78986.0,0.08716679],[78989.0,0.25120384],[79016.0,5.05],[79017.0,0.33250453],[79020.0,0.013056]]]
["bitfinex","BTCUSD",1769904285332,[[78975.0,0.06345588],[78965.0,0.02180723],[78964.0,0.25909843]],[[78986.0,0.08716679],[78989.0,0.25120384],[79016.0,5.05],[79017.0,0.33250453],[79020.0,0.013056]]]
["bitfinex","BTCUSD",1769904285333,[[78975.0,0.06345713],[78968.0,0.25326661],[78964.0,0.25909843],[78924.0,0.0384],[78917.0,0.0004194]],[[78986.0,0.06330238],[78990.0,0.25319797],[78994.0,0.25318506],[79003.0,0.37973685],[79012.0,0.02736]]]
["bitfinex","BTCUSD",1769904285538,[[78976.0,0.06330987],[78975.0,0.06345722],[78973.0,0.25324915],[78968.0,0.25326661],[78964.0,0.25909843]],[[78985.0,0.02386404],[78986.0,0.31450622],[78987.0,0.06330161],[78994.0,0.25318506],[79003.0,0.37973685]]]
["bitfinex","BTCUSD",1769904285863,[[78975.0,0.00014629],[78968.0,0.25326661],[78964.0,0.25909843],[78916.0,0.06391795],[78813.0,0.62617758]],[[78985.0,0.02386404],[78986.0,0.31450622],[78994.0,0.25318506],[79003.0,0.37973685],[79026.0,0.01985018]]]
["bitfinex","BTCUSD",1769904286065,[[78975.0,0.00014629],[78968.0,0.25326661],[78964.0,0.25909843],[78953.0,0.01519516],[78916.0,0.06391795]],[[78983.0,0.02386404],[78985.0,0.25120384],[78992.0,0.25319104],[79003.0,0.37973685],[79026.0,0.01985018]]]
["bitfinex","BTCUSD",1769904286277,[[78956.0,0.25330521],[78948.0,0.28090566],[78943.0,0.50669341],[78937.0,0.01519516],[78934.0,1.26686667]],[[78996.0,0.02386404],[78997.0,0.13012],[79026.0,0.01985018],[79027.0,0.0384],[79035.0,0.00661725]]]
["bitfinex","BTCUSD",1769904286439,[[78948.0,0.25909843],[78946.0,0.02180723],[78938.0,0.13012],[78934.0,1.26686667],[78929.0,0.02736]],[[78971.0,0.02386404],[78975.0,0.253246],[78996.0,0.0004877],[79004.0,0.0248832],[79011.0,0.13012]]]
["bitfinex","BTCUSD",1769904286639,[[78961.0,0.0633217],[78953.0,0.2533123],[78946.0,0.02180723],[78939.0,0.01519516],[78938.0,0.13012]],[[78971.0,0.08717877],[78972.0,0.06331423],[78975.0,0.253246],[78977.0,0.25120384],[78987.0,0.06912]]]
["bitfinex","BTCUSD",1769904286863,[[78961.0,0.0633217],[78958.0,0.25329895],[78956.0,0.25909843],[78953.0,0.2533123],[78952.0,0.02180723]],[[78972.0,0.06331423],[78975.0,0.253246],[78980.0,0.02386404],[78981.0,0.25323187],[78987.0,0.06912]]]
["bitfinex","BTCUSD",1769904287085,[[78962.0,0.06332096],[78961.0,0.0633217],[78958.0,0.25329895],[78956.0,0.25909843],[78953.0,0.2533123]],[[78972.0,0.06331423],[78973.0,0.06331405],[78975.0,0.253246],[78980.0,0.02386404],[78981.0,0.25323187]]]
["bitfinex","BTCUSD",1769904287297,[[78959.0,0.06332374],[78958.0,0.00236861],[78956.0,0.25330251],[78953.0,0.2533123],[78947.0,0.25332168]],[[78969.0,0.06331615],[78973.0,0.02386404],[79018.0,0.0384],[79045.0,0.063078],[79088.0,1.5789]]]
["bitfinex","BTCUSD",1769904287468,[[78958.0,0.00236861],[78954.0,0.06332754],[78944.0,0.25909843],[78943.0,0.02180723],[78921.0,1.28228177]],[[78964.0,0.05332008],[78967.0,0.02386404],[78968.0,0.25120384],[79010.0,0.01985316],[79013.0,0.3938]]]
["bitfinex","BTCUSD",1769904287699,[[78958.0,0.00236861],[78955.0,0.06332709],[78954.0,0.06332754],[78951.0,0.25332067],[78946.0,0.25333609]],[[78964.0,0.05332008],[78965.0,0.02386404],[78967.0,0.25327257],[78968.0,0.25120384],[78986.0,0.0448925]]]
["bitfinex","BTCUSD",1769904287955,[[78958.0,0.00236861],[78955.0,0.06332709],[78954.0,0.06332754],[78951.0,0.25332067],[78946.0,0.25333609]],[[78964.0,0.05332008],[78965.0,0.08718323],[78968.0,0.50447179],[78986.0,0.0448925],[78997.0,1.26587168]]]
["bitfinex","BTCUSD",1769904288409,[[78932.0,0.25909843],[78924.0,0.50681625],[78911.0,0.31122585],[78910.0,1.26725298],[78908.0,0.01519516]],[[78958.0,0.00236861],[78977.0,0.50648149],[78984.0,0.31148254],[78985.0,0.02736],[78986.0,0.0448925]]]
["bitfinex","BTCUSD",1769904288621,[[78944.0,0.06333566],[78943.0,0.06333607],[78940.0,0.25335645],[78932.0,0.25909843],[78931.0,0.02180723]],[[78953.0,0.06332888],[78956.0,0.02386404],[78957.0,0.25120384],[78958.0,0.00285631],[78977.0,0.50648149]]]
["bitfinex","BTCUSD",1769904288834,[[78934.0,0.25337339],[78932.0,0.25909843],[78931.0,0.02180723],[78879.0,0.06352002],[78817.0,0.00012158]],[[78956.0,0.02386404],[78957.0,0.25120384],[78958.0,0.00285631],[78959.0,0.25329701],[78977.0,0.50648149]]]
["bitfinex","BTCUSD",1769904289044,[[78943.0,0.06333607],[78942.0,0.06375661],[78939.0,0.25335845],[78934.0,0.25337339],[78932.0,0.25909843]],[[78953.0,0.06332924],[78955.0,0.02386404],[78957.0,0.25120384],[78958.0,0.00285631],[78959.0,0.25329701]]]
["bitfinex","BTCUSD",1769904289211,[[78942.0,0.0004194],[78939.0,0.25335988],[78934.0,0.25337339],[78932.0,0.25909843],[78892.0,0.1724194]],[[78955.0,0.02386404],[78957.0,0.25120384],[78958.0,0.0004877],[79076.0,1.2],[79150.0,12.6341]]]
["bitfinex","BTCUSD",1769904289444,[[78944.0,0.0633355],[78942.0,0.06375701],[78934.0,0.25337339],[78932.0,0.25909843],[78892.0,0.1724194]],[[78953.0,0.06332917],[78955.0,0.02386404],[78957.0,0.25120384],[78958.0,0.0004877],[79030.0,0.0006194]]]
["bitfinex","BTCUSD",1769904289615,[[78942.0,0.0004194],[78934.0,0.25337339],[78932.0,0.25909843],[78892.0,0.1724194],[78711.0,0.87103283]],[[78952.0,0.06332964],[78954.0,0.06332879],[78955.0,0.02386404],[78957.0,0.25120384],[78958.0,0.0004877]]]
["bitfinex","BTCUSD",1769904289815,[[78943.0,0.0633362],[78942.0,0.06375634],[78934.0,0.25337339],[78932.0,0.25909843],[78892.0,0.1724194]],[[78953.0,0.06332899],[78954.0,0.06332879],[78955.0,0.02386404],[78956.0,0.25330738],[78957.0,0.25120384]]]
["bitfinex","BTCUSD",1769904289966,[[78942.0,0.0004194],[78937.0,0.25336607],[78929.0,0.40744495],[78892.0,0.1724194],[75931.0,0.005]],[[78955.0,0.02386404],[78956.0,0.0633266],[78964.0,0.25328239],[79099.0,1.27718494],[79117.0,1.27868978]]]
["bitfinex","BTCUSD",1769904290166,[[78952.0,0.25909843],[78943.0,0.02180723],[78942.0,0.0004194],[78938.0,0.01519516],[78929.0,0.02736]],[[78969.0,0.02386404],[78980.0,0.25120384],[78987.0,0.06912],[79009.0,2.56976366],[79074.0,0.54236096]]]
["bitfinex","BTCUSD",1769904290517,[[78962.0,0.06332108],[78959.0,0.25329463],[78945.0,0.38000821],[78942.0,0.0004194],[78938.0,0.01519516]],[[78969.0,0.00014611],[78976.0,0.02386404],[78980.0,0.25120384],[78987.0,0.06912],[78997.0,0.0248832]]]
["bitfinex","BTCUSD",1769904290742,[[78962.0,0.06319012],[78960.0,0.06332284],[78959.0,0.25329463],[78956.0,0.25909843],[78950.0,0.02151166]],[[78969.0,0.00014611],[78973.0,0.06331281],[78976.0,0.02386404],[78980.0,0.25120384],[78987.0,0.06912]]]
["bitfinex","BTCUSD",1769904290892,[[78964.0,0.06331954],[78956.0,0.51240086],[78950.0,0.02151166],[78928.0,1.26696768],[78910.0,0.05]],[[78969.0,0.00014611],[78975.0,0.06331188],[78976.0,0.08717571],[78980.0,0.25120384],[78987.0,0.06912]]]
["bitfinex","BTCUSD",1769904291088,[[78965.0,0.06317086],[78964.0,0.06331954],[78961.0,0.25328882],[78956.0,0.51240086],[78950.0,0.02151166]],[[78969.0,0.00014611],[78975.0,0.06331188],[78976.0,0.08717571],[78979.0,0.25323338],[78980.0,0.25120384]]]
["bitfinex","BTCUSD",1769904291297,[[78962.0,0.0633211],[78956.0,0.51240086],[78950.0,0.02151166],[78803.0,0.4],[78791.0,0.07778565]],[[78969.0,0.00014611],[78972.0,0.0633136],[78976.0,0.02386404],[78980.0,0.25120384],[78984.0,0.25321775]]]
["bitfinex","BTCUSD",1769904291491,[[78961.0,0.06332197],[78960.0,0.06332248],[78957.0,0.25329959],[78956.0,0.25909843],[78952.0,0.25331564]],[[78969.0,0.00014611],[78972.0,0.0633136],[78976.0,0.02386404],[78980.0,0.25120384],[78984.0,0.25321775]]]
["bitfinex","BTCUSD",1769904291716,[[78961.0,0.06332197],[78960.0,0.06332248],[78957.0,0.25329959],[78956.0,0.25909843],[78952.0,0.25331564]],[[78969.0,0.00014611],[78971.0,0.06331504],[78972.0,0.0633136],[78976.0,0.02386404],[78980.0,0.25120384]]]
["bitfinex","BTCUSD",1769904291915,[[78956.0,0.25909843],[78953.0,0.25330243],[78916.0,2.53433266],[78910.0,0.0884],[78368.0,0.025]],[[78969.0,0.00014611],[78976.0,0.02386404],[78980.0,0.25120384],[78990.0,0.3797996],[78999.0,0.50634049]]]
["bitfinex","BTCUSD",1769904292144,[[78966.0,0.06331811],[78947.0,0.38000083],[78916.0,2.53433266],[78910.0,0.0384],[78364.0,0.05866975]],[[78969.0,0.00014611],[78990.0,0.3797996],[78999.0,0.50634049],[79050.0,0.33821992],[83184.0,0.03361763]]]
["bitfinex","BTCUSD",1769904292298,[[78973.0,0.06331236],[78965.0,0.25327653],[78959.0,0.02151166],[78957.0,0.01519516],[78939.0,0.31122585]],[[78987.0,0.09298404],[78991.0,0.25319523],[78996.0,0.25120384],[78999.0,0.50634049],[79017.0,1.5980695]]]
["bitfinex","BTCUSD",1769904292495,[[78976.0,0.06330991],[78964.0,0.25909843],[78959.0,0.02151166],[78957.0,0.01519516],[78952.0,0.50663463]],[[78986.0,0.0633028],[78987.0,0.09298404],[78991.0,0.25120384],[79004.0,0.50630893],[79017.0,1.5980695]]]
["bitfinex","BTCUSD",1769904292701,[[78976.0,0.05345602],[78975.0,0.06331115],[78972.0,0.25325222],[78967.0,0.25326934],[78964.0,0.25909843]],[[78986.0,0.08716684],[78987.0,0.13242285],[78989.0,0.25320082],[78991.0,0.25120384],[78994.0,0.25318381]]]
["bitfinex","BTCUSD",1769904292894,[[78976.0,0.00014611],[78975.0,0.06331115],[78972.0,0.25325222],[78967.0,0.25326934],[78964.0,0.25909843]],[[78985.0,0.0633033],[78986.0,0.08716684],[78987.0,0.06912],[78989.0,0.25320082],[78991.0,0.25120384]]]
["bitfinex","BTCUSD",1769904293102,[[78976.0,0.00014611],[78975.0,0.06331115],[78973.0,0.06331206],[78967.0,0.25326934],[78964.0,0.25909843]],[[78984.0,0.0633041],[78985.0,0.0633033],[78986.0,0.02386404],[78987.0,0.06912],[78988.0,0.25320387]]]
["bitfinex","BTCUSD",1769904293307,[[78976.0,0.00014611],[78973.0,0.06331206],[78972.0,0.06331211],[78967.0,0.25326934],[78964.0,0.25909843]],[[78983.0,0.0633049],[78986.0,0.02386404],[78987.0,0.06912],[78991.0,0.50439753],[79010.0,0.3938]]]
["bitfinex","BTCUSD",1769904293526,[[78976.0,0.00014611],[78973.0,0.06331274],[78966.0,0.25909843],[78963.0,0.2532807],[78913.0,0.06354748]],[[78985.0,0.02386404],[78986.0,0.25120384],[78987.0,0.06912],[78991.0,0.25319369],[78999.0,0.3797548]]]
["bitfinex","BTCUSD",1769904293727,[[78953.0,0.01519516],[78913.0,0.06354748],[78787.0,0.74615887],[78347.0,1.2443326],[76010.0,4.12e-05]],[[78984.0,0.06330396],[78986.0,0.25120384],[78987.0,0.06912],[83216.0,0.0004],[83246.0,0.01324408]]]
["bitfinex","BTCUSD",1769904293934,[[78787.0,0.74615887],[78347.0,1.2443326],[76010.0,4.12e-05]],[[78984.0,0.06330396],[78986.0,0.25120384],[78987.0,0.06912],[83216.0,0.0004],[83246.0,0.01324408]]]
["bitfinex","BTCUSD",1769904293935,[[78965.0,0.06331854],[78961.0,0.06332239],[78960.0,0.25909843],[78949.0,0.01519516],[78941.0,0.50670486]],[[78975.0,0.06331173],[78982.0,0.02386404],[78984.0,0.0001462],[78986.0,0.25120384],[78987.0,0.06912]]]
["bitfinex","BTCUSD",1769904294133,[[78965.0,0.06331854],[78964.0,0.06331854],[78961.0,0.06332239],[78960.0,0.25909843],[78949.0,0.01519516]],[[78975.0,0.06331173],[78982.0,0.02386404],[78984.0,0.0001462],[78986.0,0.25120384],[78987.0,0.06912]]]
["bitfinex","BTCUSD",1769904294134,[[78965.0,0.06331854],[78964.0,0.06331854],[78961.0,0.06332239],[78960.0,0.25909843],[78957.0,0.2532928]],[[78975.0,0.06331173],[78976.0,0.06331173],[78979.0,0.25323438],[78982.0,0.02386404],[78984.0,0.0001462]]]
["bitfinex","BTCUSD",1769904294347,[[78964.0,0.06331854],[78961.0,0.06332239],[78960.0,0.25909843],[78957.0,0.2532928]],[[78975.0,0.06331173],[78982.0,0.02386404],[78984.0,0.0001462]]]
["bitfinex","BTCUSD",1769904294348,[[78964.0,0.06331854],[78962.0,0.06332098],[78961.0,0.06332239],[78960.0,0.25909843],[78957.0,0.2532928]],[[78974.0,0.06331235],[78975.0,0.06331173],[78982.0,0.02386404],[78984.0,0.0001462],[79044.0,0.06367343]]]
["bitfinex","BTCUSD",1769904294536,[[78966.0,0.25909843],[78965.0,0.06331909],[78964.0,0.06331854],[78957.0,0.2532928],[78911.0,0.37476159]],[[78975.0,0.06331131],[78976.0,0.06331089],[78979.0,0.25323471],[78982.0,0.02386404],[78984.0,0.0001462]]]
["bitfinex","BTCUSD",1769904294878,[[78966.0,0.25909843],[78965.0,0.06331909],[78964.0,0.06331854],[78961.0,0.25328933],[78957.0,0.2532928]],[[78976.0,0.06331089],[78982.0,0.02386404],[78984.0,0.0001462],[79206.0,1.1351394],[79567.0,0.025]]]
["bitfinex","BTCUSD",1769904294999,[[78966.0,0.25909843],[78965.0,0.06331909],[78964.0,0.06331854],[78961.0,0.25328933],[78957.0,0.2532928]],[[78975.0,0.0633116],[78977.0,0.06331034],[78978.0,0.2532355],[78982.0,0.02386404],[78984.0,0.0001462]]]
["bitfinex","BTCUSD",1769904295200,[[78966.0,0.25909843],[78965.0,0.06331909],[78964.0,0.06331854],[78961.0,0.25328933],[78957.0,0.2532928]],[[78975.0,0.0633116],[78976.0,0.06331168],[78978.0,0.2532355],[78982.0,0.02386404],[78984.0,0.25336524]]]
["bitfinex","BTCUSD",1769904295404,[[78965.0,0.06331909],[78964.0,0.06331854],[78963.0,0.25909843],[78961.0,0.25328933],[78957.0,0.2532928]],[[78975.0,0.0633116],[78976.0,0.06331168],[78982.0,0.02386404],[78984.0,0.25336524],[79097.0,1.83040001]]]
["bitfinex","BTCUSD",1769904295643,[[78966.0,0.06331831],[78965.0,0.06331909],[78962.0,0.25328568],[78957.0,0.2532928],[78761.0,0.87103283]],[[78976.0,0.06331168],[78980.0,0.25323151],[78982.0,0.02386404],[78984.0,0.25336524],[79019.0,0.01985332]]]
["bitfinex","BTCUSD",1769904295819,[[78967.0,0.06331697],[78966.0,0.32241674],[78957.0,0.2532928],[78949.0,0.01519516],[78761.0,0.87103283]],[[78977.0,0.06331012],[78979.0,0.06330852],[78980.0,0.25323151],[78982.0,0.02386404],[78984.0,0.25336524]]]
["bitfinex","BTCUSD",1769904296015,[[78950.0,0.25909843],[78949.0,0.52183852],[78920.0,0.05],[78916.0,2.59825061],[78911.0,0.31122585]],[[78984.0,0.0001462],[78991.0,0.02386404],[78995.0,0.25120384]]]
["bitfinex","BTCUSD",1769904296016,[[78950.0,0.25909843],[78949.0,0.52183852],[78920.0,0.05],[78916.0,2.59825061],[78911.0,0.31122585]],[[78984.0,0.0001462],[78991.0,0.02386404],[78995.0,0.25120384],[79007.0,0.50628929],[79008.0,0.02736]]]
["bitfinex","BTCUSD",1769904296220,[[78976.0,0.06331036],[78961.0,0.01519516],[78949.0,0.01519516],[78920.0,0.05],[78916.0,2.59825061]],[[78984.0,0.0001462],[78988.0,0.06330131],[78989.0,0.25320073],[78991.0,0.02386404],[78995.0,0.25120384]]]
["bitfinex","BTCUSD",1769904296513,[[78978.0,0.06330835],[78977.0,0.0633095],[78969.0,0.25909843],[78966.0,0.02151166],[78961.0,0.01519516]],[[78984.0,0.0001462],[78988.0,0.06330153],[78991.0,0.02386404],[78995.0,0.25120384]]]
["bitfinex","BTCUSD",1769904296514,[[78978.0,0.06330835],[78977.0,0.0633095],[78969.0,0.25909843],[78966.0,0.02151166],[78961.0,0.01519516]],[[78984.0,0.0001462],[78988.0,0.06330153],[78991.0,0.02386404],[78995.0,0.50438749],[79050.0,0.40199684]]]
["bitfinex","BTCUSD",1769904296717,[[78975.0,0.06331037],[78970.0,0.25325768],[78969.0,0.25909843],[78966.0,0.02151166],[78952.0,0.50663694]],[[78984.0,0.0001462],[78985.0,0.06330351],[78991.0,0.02386404],[78995.0,0.50438749],[79050.0,0.40199684]]]
["bitfinex","BTCUSD",1769904296718,[[78975.0,0.06331037],[78970.0,0.25325768],[78969.0,0.25909843],[78966.0,0.02151166],[78952.0,0.50663694]],[[78984.0,0.0001462],[78985.0,0.06330351],[78991.0,0.02386404],[78995.0,0.25120384],[79002.0,0.37973977]]]
["bitfinex","BTCUSD",1769904296991,[[78976.0,0.0631621],[78969.0,0.51235941],[78966.0,0.02151166],[78952.0,0.50663694],[78691.0,0.03484716]],[[78984.0,0.0001462],[78991.0,0.02386404],[78995.0,0.50438456],[79002.0,0.37973977],[83184.0,0.03361763]]]
["bitfinex","BTCUSD",1769904297196,[[78977.0,0.25909843],[78976.0,0.06330975],[78973.0,0.02151166],[78969.0,0.25326098],[78952.0,0.50663694]],[[78988.0,0.06330149],[78996.0,0.25318378],[79001.0,0.25120384],[83184.0,0.03361763],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904297348,[[78977.0,0.25909843],[78975.0,0.06331085],[78973.0,0.0848237],[78969.0,0.25326098],[78952.0,0.50663694]],[[78984.0,0.06330432],[78993.0,0.253187],[78995.0,0.02386404],[79001.0,0.25120384],[79002.0,0.37973936]]]
["bitfinex","BTCUSD",1769904297552,[[78977.0,0.25909843],[78976.0,0.06330997],[78975.0,0.06331085],[78973.0,0.02151166],[78972.0,0.25325136]],[[78985.0,0.06330343],[78993.0,0.253187],[78995.0,0.02386404],[78996.0,0.25120384],[79002.0,0.37973936]]]
["bitfinex","BTCUSD",1769904297761,[[78977.0,0.25909843],[78976.0,0.06330997],[78975.0,0.06330974],[78973.0,0.02151166],[78823.0,0.74615887]],[[78986.0,0.06330241],[78995.0,0.02386404],[78996.0,0.25120384],[79002.0,0.37973936],[79011.0,0.3938]]]
["bitfinex","BTCUSD",1769904297931,[[78979.0,0.06330762],[78977.0,0.25909843],[78973.0,0.02151166],[78945.0,1.26669293],[78823.0,0.74615887]],[[78988.0,0.06330079],[78995.0,0.02386404],[78996.0,0.25120384],[78997.0,0.25317703],[79011.0,0.3938]]]
["bitfinex","BTCUSD",1769904298164,[[78979.0,0.06330762],[78977.0,0.32240725],[78973.0,0.02151166],[78972.0,0.25325236],[78955.0,0.50661387]],[[78989.0,0.06330032],[78995.0,0.02386404],[78996.0,0.25120384],[78997.0,0.25317703],[79011.0,0.3938]]]
["bitfinex","BTCUSD",1769904298374,[[78980.0,0.06330707],[78979.0,0.06330762],[78977.0,0.25909843],[78973.0,0.02151166],[78972.0,0.25325236]],[[78990.0,0.06330075],[78992.0,0.06329798],[78995.0,0.02386404],[78996.0,0.25120384],[78997.0,0.25317703]]]
["bitfinex","BTCUSD",1769904298579,[[78974.0,0.25909843],[78972.0,0.25325236],[78713.0,1.2443326],[78387.0,0.025],[76000.0,1.16224]],[[78992.0,0.06329798],[78997.0,0.25317703]]]
["bitfinex","BTCUSD",1769904298580,[[78974.0,0.25909843],[78972.0,0.25325236],[78713.0,1.2443326],[78387.0,0.025],[76000.0,1.16224]],[[78989.0,0.0633006],[78992.0,0.06329826],[78997.0,0.25317703],[79005.0,0.25120384],[79055.0,0.0006194]]]
["bitfinex","BTCUSD",1769904298846,[[78982.0,0.25909843],[78981.0,0.06330596],[78980.0,0.06330714],[78975.0,0.02151166],[78974.0,0.0001462]],[[78992.0,0.06329826],[79005.0,0.25120384],[79055.0,0.0006194]]]
["bitfinex","BTCUSD",1769904298847,[[78982.0,0.25909843],[78981.0,0.06330596],[78980.0,0.06330714],[78975.0,0.02151166],[78974.0,0.0001462]],[[78992.0,0.06329808],[79004.0,0.02386404],[79005.0,0.25120384],[79040.0,0.0384],[79055.0,0.0006194]]]
["bitfinex","BTCUSD",1769904298998,[[78983.0,0.06330436],[78982.0,0.32240389],[78975.0,0.02151166],[78974.0,0.0001462],[78933.0,2.53376841]],[[78992.0,0.06329808],[78993.0,0.06329812],[78995.0,0.25318121],[79004.0,0.02386404],[79005.0,0.25120384]]]
["bitfinex","BTCUSD",1769904299198,[[78982.0,0.32240389],[78981.0,0.06330506],[78979.0,0.25322954],[78975.0,0.02151166],[78974.0,0.0001462]],[[78991.0,0.06329853],[78992.0,0.06329808],[78995.0,0.25318121],[79000.0,0.25316624],[79004.0,0.02386404]]]
["bitfinex","BTCUSD",1769904299542,[[78982.0,0.32205716],[78979.0,0.25322954],[78975.0,0.02151166],[78974.0,0.25338769],[78681.0,0.0200504]],[[78992.0,0.06329808],[78993.0,0.06329828],[78995.0,0.25318121],[79000.0,0.25316624],[79004.0,0.02386404]]]
["bitfinex","BTCUSD",1769904299667,[[78982.0,0.32205716],[78981.0,0.06330479],[78979.0,0.25322954],[78975.0,0.02151166],[78974.0,0.25338769]],[[78992.0,0.06329808],[78993.0,0.06329828],[78995.0,0.25318121],[79000.0,0.25316624],[79004.0,0.02386404]]]
["bitfinex","BTCUSD",1769904299873,[[78983.0,0.06330472],[78982.0,0.32205716],[78979.0,0.25322954],[78975.0,0.02151166],[78974.0,0.25338769]],[[78992.0,0.06329808],[78993.0,0.06329675],[78995.0,0.25318121],[79000.0,0.25316624],[79002.0,0.25120384]]]
["bitfinex","BTCUSD",1769904300113,[[78982.0,0.32205716],[78981.0,0.06330505],[78975.0,0.02151166],[78974.0,0.25338769],[78390.0,0.025]],[[78991.0,0.06329853],[78992.0,0.06329808],[78994.0,0.25318424],[79000.0,0.25316624],[79002.0,0.25120384]]]
["bitfinex","BTCUSD",1769904300311,[[78982.0,0.2587517],[78981.0,0.06330505],[78979.0,0.06330731],[78975.0,0.02151166],[78974.0,0.25338769]],[[78990.0,0.06329941],[78991.0,0.06329853],[78993.0,0.25318734],[78998.0,0.25317343],[79000.0,0.02386404]]]
["bitfinex","BTCUSD",1769904300514,[[78974.0,0.25338769]],[[79000.0,0.02386404]]]
["bitfinex","BTCUSD",1769904300515,[[78974.0,0.0001462],[78973.0,0.25909843],[78971.0,0.25325733],[78967.0,0.02151166],[76010.0,4.12e-05]],[[78986.0,0.06330235],[78996.0,0.02386404],[79058.0,0.06345895],[79583.0,0.0254194],[79780.0,0.065]]]
["bitfinex","BTCUSD",1769904300719,[[78986.0,0.01],[78974.0,0.01534136],[78958.0,0.04255516],[78953.0,1.26656422],[78947.0,0.1456]],[[79010.0,0.02386404],[79011.0,0.102],[79021.0,0.50660072],[79028.0,0.3938],[79029.0,1.2653727]]]
["bitfinex","BTCUSD",1769904300912,[[78989.0,0.25909843],[78986.0,0.26320816],[78985.0,0.02151166],[78984.0,0.25321507],[78974.0,0.01534136]],[[79008.0,0.02386404],[79011.0,0.25120384],[79021.0,0.0004],[79029.0,1.2653727],[79036.0,0.3938]]]
["bitfinex","BTCUSD",1769904301070,[[78989.0,0.25909843],[78987.0,0.06330122],[78986.0,0.01],[78985.0,0.02151166],[78974.0,0.0001462]],[[79008.0,0.06328553],[79015.0,0.37967742],[79020.0,0.26615968],[79021.0,0.0004],[79029.0,1.2653727]]]
["bitfinex","BTCUSD",1769904301276,[[78986.0,0.01],[78985.0,0.02151166],[78974.0,0.0001462]],[[79008.0,0.06328553],[79015.0,0.37967742],[79020.0,0.26615968],[79021.0,0.0004],[79029.0,1.2653727]]]
["bitfinex","BTCUSD",1769904301277,[[78982.0,0.06330546],[78976.0,0.25909843],[78975.0,0.27475376],[78974.0,0.0001462],[78959.0,0.50659112]],[[78991.0,0.0632988],[78993.0,0.06329745],[78994.0,0.02386404],[78995.0,0.25120384],[79015.0,0.2531197]]]
["bitfinex","BTCUSD",1769904301480,[[78983.0,0.06330466],[78976.0,0.25909843],[78975.0,0.27475376],[78974.0,0.0001462],[78959.0,0.50659112]],[[78993.0,0.06329745],[78994.0,0.02386404],[78995.0,0.25120384],[79015.0,0.2531197],[79019.0,0.3938]]]
["bitfinex","BTCUSD",1769904301856,[[78975.0,0.27475376],[78974.0,0.0001462],[78959.0,0.50659112]],[[78993.0,0.06329745],[78994.0,0.02386404],[78995.0,0.25120384],[79015.0,0.2531197],[79019.0,0.3938]]]
["bitfinex","BTCUSD",1769904301857,[[78981.0,0.25909843],[78980.0,0.06330685],[78975.0,0.27475376],[78974.0,0.0001462],[78959.0,0.50659112]],[[78993.0,0.06329745],[79001.0,0.02386404],[79004.0,0.25120384],[79008.0,0.37971288],[79014.0,0.50624141]]]
["bitfinex","BTCUSD",1769904302081,[[78980.0,0.06330685],[78977.0,0.25323606],[78976.0,0.25909843],[78975.0,0.27475376],[78974.0,0.0001462]],[[78990.0,0.06329963],[78993.0,0.06329745],[78996.0,0.27704245],[78999.0,0.25120384],[79008.0,0.37971288]]]
["bitfinex","BTCUSD",1769904302342,[[78982.0,0.06330509],[78981.0,0.06330563],[78976.0,0.25909843],[78975.0,0.27475376],[78974.0,0.0001462]],[[78992.0,0.06329791],[78993.0,0.06329745],[78995.0,0.25318295],[78996.0,0.02386404],[78999.0,0.25120384]]]
["bitfinex","BTCUSD",1769904302540,[[78982.0,0.06330509],[78981.0,0.06330563],[78979.0,0.25323109],[78976.0,0.25909843],[78975.0,0.27475376]],[[78991.0,0.06329855],[78992.0,0.06329791],[78995.0,0.25318295],[78996.0,0.02386404],[78999.0,0.25120384]]]
["bitfinex","BTCUSD",1769904302663,[[78984.0,0.06330394],[78976.0,0.25909843],[78975.0,0.02151166],[78930.0,0.05],[78227.0,0.91058061]],[[78993.0,0.06329735],[78994.0,0.06329735],[78996.0,0.02386404],[78999.0,0.25120384],[79056.0,0.06301902]]]
["bitfinex","BTCUSD",1769904302861,[[78983.0,0.32240294],[78938.0,0.1336],[78930.0,0.05],[78389.0,0.025],[78227.0,0.91058061]],[[78993.0,0.06329735],[78994.0,0.06329723],[78996.0,0.25317743],[79056.0,0.06301902]]]
["bitfinex","BTCUSD",1769904302862,[[78983.0,0.32240294],[78938.0,0.1336],[78930.0,0.05],[78389.0,0.025],[78227.0,0.91058061]],[[78993.0,0.06329735],[78994.0,0.06329723],[78996.0,0.25317743],[79003.0,0.02386404],[79006.0,0.25120384]]]
["bitfinex","BTCUSD",1769904303065,[[78984.0,0.25321574],[78976.0,0.25909843],[78969.0,0.37989376],[78960.0,0.01519516],[78938.0,0.1336]],[[78997.0,0.06329485],[79003.0,0.02386404],[79010.0,0.25120384],[79020.0,0.51926078],[79172.0,1.27868978]]]
["bitfinex","BTCUSD",1769904303311,[[78990.0,0.06329849],[78988.0,0.25909843],[78983.0,0.02151166],[78969.0,0.37989376],[78960.0,0.01519516]],[[79000.0,0.06329156],[79003.0,0.02386404],[79010.0,0.25120384],[79020.0,0.51926078],[79121.0,2.08256001]]]
["bitfinex","BTCUSD",1769904303507,[[78989.0,0.06329941],[78983.0,0.02151166],[78969.0,0.37989376],[78962.0,0.50656956],[78960.0,0.01519516]],[[79003.0,0.27702218],[79005.0,0.25315033],[79010.0,0.25120384],[79020.0,0.51926078],[79033.0,0.0248832]]]
["bitfinex","BTCUSD",1769904303711,[[78994.0,0.25909843],[78974.0,0.38001581],[78963.0,1.26639992],[78960.0,0.01519516],[78948.0,0.2792]],[[79011.0,0.02386404],[79019.0,0.02736],[79020.0,0.51926078],[79028.0,0.50615355],[79029.0,0.3938]]]
["bitfinex","BTCUSD",1769904303892,[[78996.0,0.25909843],[78995.0,0.06329513],[78989.0,0.02151166],[78988.0,0.25320172],[78978.0,0.01519516]],[[79004.0,0.06328826],[79011.0,0.02386404],[79016.0,0.25120384],[79019.0,0.02736],[79020.0,0.50620478]]]
["bitfinex","BTCUSD",1769904304220,[[78997.0,0.25909843],[78996.0,0.02151166],[78990.0,0.25319352],[78978.0,0.01519516],[78950.0,2.53323751]],[[79008.0,0.06328538],[79009.0,0.06328432],[79017.0,0.38323329],[79019.0,0.02736],[79020.0,0.02386404]]]
["bitfinex","BTCUSD",1769904304520,[[78997.0,0.25909843],[78995.0,0.06329479],[78991.0,0.02151166],[78978.0,0.01519516],[78950.0,2.53323751]],[[79005.0,0.06328769],[79008.0,0.25313895],[79014.0,0.27506788],[79017.0,0.13012],[79019.0,0.02736]]]
["bitfinex","BTCUSD",1769904304820,[[78997.0,0.25909843],[78996.0,0.06329424],[78995.0,0.06329479],[78991.0,0.02151166],[78986.0,0.25320623]],[[79005.0,0.06328723],[79006.0,0.06328639],[79009.0,0.25313695],[79013.0,0.25312561],[79014.0,0.02386404]]]
["bitfinex","BTCUSD",1769904305029,[[78997.0,0.25909843],[78995.0,0.06329479],[78994.0,0.06329453],[78991.0,0.02151166],[78986.0,0.25320623]],[[79005.0,0.06328723],[79006.0,0.06328642],[79013.0,0.25312561],[79014.0,0.02386404],[83180.0,0.0009]]]
["bitfinex","BTCUSD",1769904305173,[[78997.0,0.25909843],[78996.0,0.06329433],[78995.0,0.06329479],[78992.0,0.25319014],[78991.0,0.02151166]],[[79005.0,0.06328723],[79006.0,0.06328642],[79008.0,0.25313991],[79013.0,0.25312561],[79014.0,0.02386404]]]
["bitfinex","BTCUSD",1769904305571,[[78997.0,0.25909843],[78995.0,0.06329479],[78994.0,0.06329466],[78992.0,0.25319014],[78991.0,0.02151166]],[[79005.0,0.06328723],[79006.0,0.06328642],[79008.0,0.25313991],[79013.0,0.25312561],[79014.0,0.02386404]]]
["bitfinex","BTCUSD",1769904306072,[[78997.0,0.25909843],[78995.0,0.08480645],[78994.0,0.06329466],[78946.0,0.05359516],[78943.0,0.06326533]],[[79004.0,0.06328811],[79005.0,0.06328723],[79008.0,0.25313991],[79013.0,0.25312561],[79019.0,0.02736]]]
["bitfinex","BTCUSD",1769904306300,[[78997.0,0.25909843],[78995.0,0.02151166],[78994.0,0.06329582],[78993.0,0.06329609],[78946.0,0.05359516]],[[79004.0,0.06328826],[79007.0,0.25314328],[79013.0,0.25312561],[79014.0,0.02386404],[79016.0,0.25120384]]]
["bitfinex","BTCUSD",1769904306510,[[78995.0,0.02151166],[78993.0,0.32239452],[78990.0,0.25319525],[78968.0,0.50653076],[78946.0,0.05359516]],[[79004.0,0.06328826],[79013.0,0.25312561],[79014.0,0.02386404],[79016.0,0.25120384],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904306699,[[78995.0,0.02151166],[78994.0,0.06329575],[78993.0,0.32239452],[78990.0,0.25319525],[78968.0,0.50653076]],[[79003.0,0.06328933],[79004.0,0.06328826],[79006.0,0.25314536],[79013.0,0.25312561],[79014.0,0.02386404]]]
["bitfinex","BTCUSD",1769904307126,[[78994.0,0.06329575],[78993.0,0.06329609],[78990.0,0.25319525],[78986.0,0.27471789],[78968.0,0.50653076]],[[79003.0,0.06328933],[79004.0,0.06328826],[79008.0,0.27578726],[79010.0,0.25742994],[79013.0,0.25312561]]]
["bitfinex","BTCUSD",1769904307343,[[78986.0,0.06330205],[78976.0,0.02151166],[78974.0,0.0001462],[78968.0,0.50653076],[78962.0,0.50656841]],[[78996.0,0.06329499],[79018.0,0.37966327],[79031.0,1.26532833],[79033.0,0.06399994],[79069.0,0.06375652]]]
["bitfinex","BTCUSD",1769904307552,[[78986.0,0.06330169],[78983.0,0.25321862],[78980.0,0.25637087],[78976.0,0.02151166],[78974.0,0.0001462]],[[78996.0,0.06329499],[78999.0,0.25316812],[79000.0,0.02264534],[79001.0,0.25742994],[79016.0,0.015788]]]
["bitfinex","BTCUSD",1769904307688,[[78986.0,0.06330169],[78983.0,0.25321862],[78980.0,0.25637087],[78974.0,0.0001462]],[[78996.0,0.06329499],[78999.0,0.25316812],[79000.0,0.02264534],[79001.0,0.25742994],[79016.0,0.015788]]]
["bitfinex","BTCUSD",1769904307689,[[78986.0,0.06330169],[78983.0,0.25321862],[78980.0,0.27788253],[78974.0,0.0001462],[78797.0,0.87103283]],[[78996.0,0.06329499],[78999.0,0.25316812],[79000.0,0.02264534],[79001.0,0.25742994],[79016.0,0.015788]]]
["bitfinex","BTCUSD",1769904307888,[[78986.0,0.06330169],[78985.0,0.06330185],[78983.0,0.25321862],[78980.0,0.27788253],[78977.0,0.25323528]],[[78996.0,0.06329499],[78997.0,0.063295],[78999.0,0.25316812],[79000.0,0.02264534],[79001.0,0.25742994]]]
["bitfinex","BTCUSD",1769904308142,[[78984.0,0.06330385],[78981.0,0.25322259],[78977.0,0.25323528],[78974.0,0.25651707],[78973.0,0.02151166]],[[78994.0,0.06329631],[78996.0,0.25742994],[78997.0,0.02264534],[79028.0,0.01347969],[79050.0,0.37661992]]]
["bitfinex","BTCUSD",1769904308401,[[78975.0,0.25637087],[78974.0,0.0001462],[78973.0,0.02151166],[78958.0,0.53395746],[78935.0,0.1584832]],[[78990.0,0.0632998],[78995.0,0.02264534],[78996.0,0.25742994],[78997.0,0.25317491],[79022.0,1.26547333]]]
["bitfinex","BTCUSD",1769904308522,[[78981.0,0.06330632],[78975.0,0.25637087],[78974.0,0.0001462],[78973.0,0.02151166],[78963.0,0.01519516]],[[78991.0,0.06329864],[78995.0,0.02264534],[78996.0,0.25742994],[78997.0,0.25317491],[79007.0,0.37971551]]]
["bitfinex","BTCUSD",1769904308726,[[78974.0,0.0001462],[78973.0,0.0633112],[78968.0,0.25637087],[78967.0,0.25326787],[78966.0,0.02151166]],[[79006.0,0.25742994],[79007.0,0.37971551],[79009.0,0.25314533],[79023.0,0.01347969],[79033.0,0.0632832]]]
["bitfinex","BTCUSD",1769904308967,[[78975.0,0.06331107],[78974.0,0.06345813],[78971.0,0.25325745],[78968.0,0.25637087],[78967.0,0.25326787]],[[78984.0,0.06330463],[78987.0,0.06330155],[78988.0,0.02264534],[78989.0,0.25742994],[79006.0,0.03797155]]]
["bitfinex","BTCUSD",1769904309166,[[78975.0,0.06331107],[78974.0,0.06345813],[78968.0,0.25637087],[78967.0,0.25326787],[78894.0,0.03803122]],[[78985.0,0.06330463],[78986.0,0.06330242],[78988.0,0.02264534],[78989.0,0.25742994],[78991.0,0.25319624]]]
["bitfinex","BTCUSD",1769904309327,[[78977.0,0.06330901],[78976.0,0.06331012],[78974.0,0.0001462],[78968.0,0.25637087],[78967.0,0.25326787]],[[78986.0,0.08594776],[78987.0,0.06330283],[78989.0,0.25742994],[79011.0,0.3938],[79017.0,0.37542]]]
["bitfinex","BTCUSD",1769904309530,[[78977.0,0.06330901],[78974.0,0.0001462],[78968.0,0.25637087]],[[78986.0,0.08594776],[78987.0,0.06330283],[78989.0,0.25742994],[79011.0,0.3938],[79017.0,0.37542]]]
["bitfinex","BTCUSD",1769904309531,[[78978.0,0.06330842],[78977.0,0.06330901],[78974.0,0.0001462],[78969.0,0.25326131],[78968.0,0.25637087]],[[78986.0,0.02264534],[78987.0,0.06330283],[78988.0,0.06330086],[78989.0,0.25742994],[79011.0,0.3938]]]
["bitfinex","BTCUSD",1769904309949,[[78978.0,0.06330842],[78977.0,0.06330901],[78974.0,0.25339407],[78969.0,0.25326131],[78968.0,0.25637087]],[[78986.0,0.02264534],[78987.0,0.06330283],[78988.0,0.06330086],[78989.0,0.25742994],[78991.0,0.25319653]]]
["bitfinex","BTCUSD",1769904310449,[[78978.0,0.0633086],[78977.0,0.06330901],[78975.0,0.25324426],[78974.0,0.0001462],[78969.0,0.25326131]],[[78986.0,0.01574534],[78987.0,0.06330283],[78988.0,0.06330087],[78989.0,0.25742994],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904310645,[[78978.0,0.0633086],[78977.0,0.06330901],[78975.0,0.25324426],[78974.0,0.0001462],[78969.0,0.25326131]],[[78987.0,0.06330283],[78988.0,0.06330087],[78989.0,0.25742994],[78991.0,0.02264534],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904310873,[[78979.0,0.06330792],[78977.0,0.06330903],[78976.0,0.25324019],[78974.0,0.0001462],[78972.0,0.25325418]],[[78988.0,0.06330094],[78989.0,0.32073009],[78991.0,0.02264534],[78992.0,0.25319322],[78997.0,0.2531748]]]
["bitfinex","BTCUSD",1769904311103,[[78979.0,0.06330792],[78976.0,0.25324019],[78974.0,0.0001462],[78972.0,0.25325418],[78386.0,0.025]],[[78989.0,0.32073009],[78990.0,0.06330043],[78991.0,0.02264534],[78992.0,0.25319322],[78997.0,0.2531748]]]
["bitfinex","BTCUSD",1769904311336,[[78978.0,0.25637087],[78974.0,0.0001462],[78966.0,0.5065464],[78963.0,0.13012],[78959.0,0.01519516]],[[79002.0,0.06329014],[79015.0,0.25742994],[79019.0,0.3938],[79032.0,1.26531702],[79041.0,0.2453]]]
["bitfinex","BTCUSD",1769904311461,[[78994.0,0.25637087],[78988.0,0.02394817],[78974.0,0.0001462],[78973.0,0.01519516],[78966.0,0.5065464]],[[79001.0,0.06329089],[79019.0,0.3938],[79022.0,0.13012],[79031.0,0.02736],[79032.0,1.26531702]]]
["bitfinex","BTCUSD",1769904311663,[[78988.0,0.28031904],[78986.0,0.25320677],[78974.0,0.0001462],[78973.0,0.01519516],[78966.0,0.5065464]],[[79001.0,0.06329038],[79009.0,0.02264534],[79011.0,0.25742994],[79022.0,0.13012],[79027.0,0.3938]]]
["bitfinex","BTCUSD",1769904311996,[[78992.0,0.06329684],[78991.0,0.06329699],[78988.0,0.28031904],[78986.0,0.25320677],[78974.0,0.0001462]],[[79001.0,0.06329038],[79002.0,0.06329108],[79009.0,0.02264534],[79011.0,0.25742994],[79018.0,0.37966386]]]
["bitfinex","BTCUSD",1769904312192,[[78991.0,0.06329699],[78988.0,0.28031904],[78979.0,0.25322866],[78974.0,0.0001462],[78948.0,0.1456]],[[79001.0,0.06329038],[79004.0,0.25315195],[79009.0,0.02264534],[79011.0,0.25742994],[79018.0,0.37966386]]]
["bitfinex","BTCUSD",1769904312401,[[78988.0,0.28031904],[78986.0,0.25320668],[78974.0,0.0001462],[78973.0,0.39506878],[78948.0,0.1456]],[[79000.0,0.06329115],[79002.0,0.25315824],[79008.0,0.25742994],[79009.0,0.02264534],[79018.0,0.37966386]]]
["bitfinex","BTCUSD",1769904312599,[[78980.0,0.02394817],[78974.0,0.0001462],[78960.0,0.52177643],[78959.0,1.26647041],[78948.0,0.1456]],[[79003.0,0.02264534],[79008.0,0.25742994],[79013.0,0.37968594],[79018.0,0.37966386],[79030.0,0.03973614]]]
["bitfinex","BTCUSD",1769904312811,[[78985.0,0.06330245],[78984.0,0.06330268],[78981.0,0.25637087],[78980.0,0.02394817],[78974.0,0.0001462]],[[78994.0,0.06329627],[78995.0,0.06329567],[78998.0,0.25317196],[79003.0,0.02264534],[79004.0,0.25742994]]]
["bitfinex","BTCUSD",1769904313002,[[78985.0,0.06330245],[78983.0,0.06330399],[78982.0,0.25322221],[78981.0,0.25637087],[78980.0,0.02394817]],[[78994.0,0.06329604],[78995.0,0.06329567],[78998.0,0.25317196],[79003.0,0.27580348],[79004.0,0.25742994]]]
["bitfinex","BTCUSD",1769904313207,[[78985.0,0.06330245],[78982.0,0.25322221],[78981.0,0.25637087],[78980.0,0.02394817]],[[78994.0,0.06329604],[78995.0,0.06329567],[78998.0,0.25317196],[79003.0,0.27580348],[79004.0,0.25742994]]]
["bitfinex","BTCUSD",1769904313208,[[78985.0,0.06330245],[78984.0,0.06330237],[78982.0,0.25322221],[78981.0,0.25637087],[78980.0,0.02394817]],[[78994.0,0.06329613],[78995.0,0.06329567],[78998.0,0.25317196],[79003.0,0.27580348],[79004.0,0.25742994]]]
["bitfinex","BTCUSD",1769904313456,[[78985.0,0.06330306],[78984.0,0.06330237],[78981.0,0.25637087],[78980.0,0.02394817],[78392.0,0.025]],[[78994.0,0.06329613],[78996.0,0.06329511],[78997.0,0.25317463],[79003.0,0.27580348],[79004.0,0.25742994]]]
["bitfinex","BTCUSD",1769904313686,[[78985.0,0.06330306],[78984.0,0.06330237],[78981.0,0.25637087],[78980.0,0.02394817],[78794.0,0.87103283]],[[78994.0,0.06329613],[78995.0,0.06329656],[78997.0,0.25317463],[79003.0,0.27580348],[79004.0,0.25742994]]]
["bitfinex","BTCUSD",1769904313847,[[78975.0,0.25324429],[78974.0,0.25651707],[78973.0,0.02394817],[78961.0,0.01519516],[78960.0,0.50658127]],[[78996.0,0.02264534],[79024.0,1.26545279],[79029.0,0.0248832],[79060.0,0.06396855],[79135.0,1.27718494]]]
["bitfinex","BTCUSD",1769904314055,[[78980.0,0.06330663],[78979.0,0.06330718],[78974.0,0.0001462],[78973.0,0.02394817],[78961.0,0.01519516]],[[78993.0,0.25318754],[78994.0,0.02264534],[79024.0,1.26545279],[79029.0,0.0248832],[79038.0,0.0002]]]
["bitfinex","BTCUSD",1769904314386,[[78974.0,0.0001462],[78961.0,0.01519516]],[[78993.0,0.25318754],[78994.0,0.02264534],[79024.0,1.26545279],[79029.0,0.0248832],[79038.0,0.0002]]]
["bitfinex","BTCUSD",1769904314387,[[78974.0,0.0001462],[78970.0,0.2532595],[78967.0,0.25326735],[78964.0,0.02394817],[78962.0,0.25637087]],[[78986.0,0.25742994],[79002.0,0.13012],[79009.0,0.50627175],[79017.0,0.0134912],[79018.0,0.0248832]]]
["bitfinex","BTCUSD",1769904314603,[[78974.0,0.0001462],[78973.0,0.06331234],[78972.0,0.06331226],[78970.0,0.2532595],[78967.0,0.25326735]],[[78983.0,0.06330545],[78985.0,0.02264534],[78986.0,0.51064101],[79000.0,0.13012],[79009.0,0.50627175]]]
["bitfinex","BTCUSD",1769904314804,[[78974.0,0.06345803],[78973.0,0.06331234],[78970.0,0.2532595],[78967.0,0.25326735],[78948.0,0.636781]],[[78983.0,0.06330545],[78985.0,0.08594922],[78986.0,0.51064101],[78990.0,0.25319835],[79000.0,0.5098694]]]
["bitfinex","BTCUSD",1769904315005,[[78949.0,0.28031904],[78926.0,0.1456],[78925.0,0.01519516],[78921.0,0.0248832],[78914.0,2.53439055]],[[78974.0,0.01],[79000.0,0.13012],[79009.0,0.3938],[79012.0,0.0134912],[79014.0,2.53120496]]]
["bitfinex","BTCUSD",1769904315205,[[78949.0,0.02394817],[78944.0,0.25637087],[78930.0,0.13012],[78928.0,1.26696832],[78925.0,0.01519516]],[[78968.0,0.06331747],[78971.0,0.02264534],[78974.0,0.26757605],[78977.0,0.25324119],[78989.0,0.37982376]]]
["bitfinex","BTCUSD",1769904315409,[[78945.0,0.06333523],[78944.0,0.25637087],[78936.0,0.5067391],[78930.0,0.13012],[78928.0,1.26696832]],[[78965.0,0.06331992],[78970.0,0.28007528],[78974.0,0.00014611],[78986.0,0.0248832],[78989.0,0.37982376]]]
["bitfinex","BTCUSD",1769904315533,[[78954.0,0.06332751],[78944.0,0.25637087],[78940.0,0.02394817],[78936.0,0.5067391],[78930.0,0.13012]],[[78964.0,0.06332038],[78967.0,0.25327344],[78968.0,0.02264534],[78970.0,0.25742994],[78974.0,0.00014611]]]
["bitfinex","BTCUSD",1769904315735,[[78947.0,0.25333397],[78946.0,0.06333443],[78945.0,0.02394817],[78937.0,0.01519516],[78936.0,0.5067391]],[[78967.0,0.25327344],[78968.0,0.02264534],[78974.0,0.00014611]]]
["bitfinex","BTCUSD",1769904315736,[[78947.0,0.25333397],[78946.0,0.06333443],[78945.0,0.02394817],[78937.0,0.01519516],[78936.0,0.5067391]],[[78967.0,0.06331795],[78968.0,0.02264534],[78974.0,0.00014611],[78975.0,0.2532474],[79042.0,0.06312802]]]
["bitfinex","BTCUSD",1769904315976,[[78958.0,0.06332474],[78953.0,0.25637087],[78948.0,0.27727626],[78937.0,0.01519516],[78936.0,0.5067391]],[[78968.0,0.06331718],[78969.0,0.06331598],[78971.0,0.25325863],[78974.0,0.00014611],[78975.0,0.27589274]]]
["bitfinex","BTCUSD",1769904316299,[[78960.0,0.06332261],[78954.0,0.25637087],[78948.0,0.02394817],[78941.0,0.38002636],[78937.0,0.01519516]],[[78970.0,0.06331532],[78974.0,0.25339605],[78975.0,0.02264534],[78980.0,0.25323096],[78996.0,0.50635932]]]
["bitfinex","BTCUSD",1769904316498,[[78960.0,0.06332261],[78958.0,0.06332409],[78954.0,0.25637087],[78953.0,0.02394817],[78941.0,0.38002636]],[[78971.0,0.06331471],[78974.0,0.25339605],[78980.0,0.25323096],[78982.0,0.02264534],[78985.0,0.25742994]]]
["bitfinex","BTCUSD",1769904316656,[[78955.0,0.06332658],[78945.0,0.02394817],[78944.0,0.25637087],[78929.0,0.50677857],[78927.0,1.26699132]],[[78965.0,0.06331929],[78973.0,0.28007528],[78974.0,0.00014611],[78984.0,0.37982762],[79108.0,1.27718494]]]
["bitfinex","BTCUSD",1769904316860,[[78957.0,0.06332525],[78956.0,0.06332585],[78953.0,0.25331383],[78945.0,0.02394817],[78944.0,0.25637087]],[[78967.0,0.06331803],[78969.0,0.25742994],[78970.0,0.25326178],[78972.0,0.02264534],[78974.0,0.00014611]]]
["bitfinex","BTCUSD",1769904317056,[[78957.0,0.06332525],[78956.0,0.06332585],[78953.0,0.25331383],[78945.0,0.02394817],[78944.0,0.25637087]],[[78967.0,0.06331803],[78968.0,0.0633183],[78969.0,0.25742994],[78970.0,0.25326178],[78972.0,0.02264534]]]
["bitfinex","BTCUSD",1769904317290,[[78958.0,0.06332474],[78956.0,0.06332585],[78945.0,0.02394817]],[[78967.0,0.06331803],[78968.0,0.0633183],[78972.0,0.02264534]]]
["bitfinex","BTCUSD",1769904317291,[[78958.0,0.06332474],[78956.0,0.06332585],[78947.0,0.25332809],[78945.0,0.02394817],[78908.0,0.05359516]],[[78967.0,0.06331803],[78968.0,0.0633183],[78971.0,0.25325788],[78972.0,0.02264534],[79042.0,0.06312802]]]
["bitfinex","BTCUSD",1769904317453,[[78956.0,0.06332585],[78947.0,0.25332809],[78945.0,0.02394817],[78908.0,0.05359516]],[[78967.0,0.06331803],[78968.0,0.0633183],[78971.0,0.25325788],[78972.0,0.02264534],[79042.0,0.06312802]]]
["bitfinex","BTCUSD",1769904317454,[[78957.0,0.06332533],[78956.0,0.06332585],[78949.0,0.25637087],[78947.0,0.25332809],[78945.0,0.02394817]],[[78967.0,0.06331803],[78968.0,0.0633183],[78971.0,0.25325788],[78972.0,0.02264534],[78977.0,0.25742994]]]
["bitfinex","BTCUSD",1769904317662,[[78957.0,0.06332533],[78956.0,0.06332585],[78954.0,0.253311],[78949.0,0.25637087],[78947.0,0.25332809]],[[78967.0,0.06331803],[78968.0,0.0633183],[78971.0,0.25325788],[78972.0,0.02264534],[78974.0,0.25340042]]]
["bitfinex","BTCUSD",1769904318431,[[78947.0,0.25332809],[78944.0,0.2533313],[78910.0,0.05],[78907.0,0.06398038],[78903.0,0.09128]],[[78974.0,0.00014611],[78996.0,0.50635869],[78997.0,0.0248832],[79006.0,1.26572704],[79040.0,0.06340596]]]
["bitfinex","BTCUSD",1769904318632,[[78973.0,0.06331219],[78967.0,0.25637087],[78950.0,0.14531516],[78943.0,0.1456],[78940.0,0.02736]],[[78983.0,0.06330525],[78984.0,0.02264534],[78992.0,0.25742994],[79001.0,0.3938],[79013.0,0.0248832]]]
["bitfinex","BTCUSD",1769904318862,[[78967.0,0.25637087],[78963.0,0.02394817],[78950.0,0.14531516],[78943.0,0.1456],[78940.0,0.02736]],[[78983.0,0.06330525],[78992.0,0.25742994],[79013.0,0.0248832]]]
["bitfinex","BTCUSD",1769904318863,[[78967.0,0.25637087],[78963.0,0.02394817],[78950.0,0.14531516],[78943.0,0.1456],[78940.0,0.02736]],[[78983.0,0.00012336],[78987.0,0.06330158],[78991.0,0.02264534],[78992.0,0.25742994],[78995.0,0.28054335]]]
["bitfinex","BTCUSD",1769904319062,[[78982.0,0.06330556],[78970.0,0.31968525],[78969.0,0.02394817],[78968.0,0.01519516],[78958.0,0.37994531]],[[78983.0,0.00012336],[78991.0,0.02264534],[78994.0,0.06329731],[78995.0,0.02736],[78997.0,0.25317534]]]
["bitfinex","BTCUSD",1769904319263,[[78982.0,0.06330556],[78979.0,0.2532305],[78970.0,0.25637087],[78969.0,0.02394817],[78968.0,0.01519516]],[[78983.0,0.00012336],[78991.0,0.02264534],[78993.0,0.06329712],[78994.0,0.06329731],[78995.0,0.02736]]]
["bitfinex","BTCUSD",1769904319539,[[78968.0,0.06331612],[78965.0,0.06331919],[78960.0,0.02394817],[78954.0,0.50662188],[78950.0,0.13012]],[[78982.0,0.01],[78983.0,0.00012336],[78985.0,0.25742994],[78995.0,0.02736],[78998.0,0.2531712]]]
["bitfinex","BTCUSD",1769904319738,[[78973.0,0.06331239],[78961.0,0.06332239],[78960.0,0.27723776],[78957.0,0.25637087],[78956.0,0.0002416]],[[78982.0,0.01],[78983.0,0.00012336],[78984.0,0.02264534],[78985.0,0.25742994],[78995.0,0.02736]]]
["bitfinex","BTCUSD",1769904319924,[[78961.0,0.25637087],[78960.0,0.02394817],[78956.0,0.0002416],[78948.0,0.5066608],[78937.0,1.28201259]],[[78982.0,0.01],[78983.0,0.00012336],[78984.0,0.02264534],[78985.0,0.25742994],[78995.0,0.02736]]]
["bitfinex","BTCUSD",1769904320119,[[78968.0,0.0633162],[78961.0,0.25637087],[78960.0,0.27723967],[78956.0,0.0002416],[78951.0,0.01519516]],[[78982.0,0.01],[78983.0,0.00012336],[78984.0,0.02264534],[78985.0,0.25742994],[78988.0,0.25320321]]]
["bitfinex","BTCUSD",1769904320331,[[78968.0,0.06331613],[78967.0,0.06331758],[78964.0,0.25327899],[78961.0,0.25637087],[78960.0,0.02394817]],[[78978.0,0.0633092],[78979.0,0.06330954],[78982.0,0.26322545],[78983.0,0.00012336],[78984.0,0.02264534]]]
["bitfinex","BTCUSD",1769904320510,[[78968.0,0.06331639],[78967.0,0.06331758],[78964.0,0.25327899],[78961.0,0.25637087],[78960.0,0.02394817]],[[78978.0,0.0633092],[78983.0,0.00012336],[78984.0,0.02264534],[78985.0,0.51064262],[79048.0,0.06385672]]]
["bitfinex","BTCUSD",1769904320692,[[78968.0,0.06331639],[78967.0,0.06331758],[78964.0,0.25327899],[78961.0,0.25637087],[78960.0,0.02394817]],[[78978.0,0.0633092],[78980.0,0.0633079],[78981.0,0.25322621],[78983.0,0.00012336],[78984.0,0.02264534]]]
["bitfinex","BTCUSD",1769904320916,[[78970.0,0.06331516],[78968.0,0.06331639],[78961.0,0.25637087],[78960.0,0.02394817],[78375.0,0.025]],[[78979.0,0.0633083],[78980.0,0.0633079],[78983.0,0.00012336],[78984.0,0.02264534],[83027.0,0.01310069]]]
["bitfinex","BTCUSD",1769904321125,[[78970.0,0.06331516],[78968.0,0.06331639],[78961.0,0.25637087],[78960.0,0.02394817],[78377.0,0.025]],[[78979.0,0.0633083],[78980.0,0.0633079],[78983.0,0.00012336],[78984.0,0.02264534],[79573.0,0.025]]]
["bitfinex","BTCUSD",1769904321327,[[78968.0,0.06331639],[78967.0,0.06331754],[78961.0,0.25637087],[78960.0,0.02394817],[78812.0,0.4]],[[78977.0,0.06331],[78978.0,0.06330882],[78983.0,0.00012336],[78984.0,0.02264534],[79045.0,0.063078]]]
["bitfinex","BTCUSD",1769904321547,[[78812.0,0.4]],[[78978.0,0.06330882],[78983.0,0.00012336],[78984.0,0.02264534],[79045.0,0.063078]]]
["bitfinex","BTCUSD",1769904321548,[[78952.0,0.02394817],[78938.0,0.01519516],[78937.0,1.26681743],[78912.0,0.33578887],[78899.0,0.1336]],[[78978.0,0.02264534],[78982.0,0.25742994],[78983.0,0.00012336],[78993.0,0.37978355],[79008.0,0.0248832]]]
["bitfinex","BTCUSD",1769904321754,[[78976.0,0.06331006],[78970.0,0.25637087],[78965.0,0.02394817],[78963.0,0.01519516],[78951.0,0.01519516]],[[78983.0,0.00012336],[78986.0,0.06330299],[78994.0,0.02264534],[79001.0,0.25742994],[79005.0,0.50630324]]]
["bitfinex","BTCUSD",1769904322056,[[78965.0,0.02394817],[78963.0,0.01519516],[78951.0,0.01519516]],[[78983.0,0.00012336],[78994.0,0.02264534],[79005.0,0.50630324]]]
["bitfinex","BTCUSD",1769904322057,[[78979.0,0.06330724],[78972.0,0.25637087],[78971.0,0.06331438],[78965.0,0.02394817],[78963.0,0.01519516]],[[78983.0,0.00012336],[78989.0,0.0633006],[78994.0,0.02264534],[78997.0,0.25317443],[78998.0,0.25742994]]]
["bitfinex","BTCUSD",1769904322255,[[78965.0,0.02394817],[78963.0,0.01519516],[78934.0,0.1456],[78932.0,2.53381943],[78930.0,0.05]],[[78998.0,0.25742994],[79012.0,0.50625656],[79017.0,0.0248832],[79026.0,1.265409],[79053.0,0.06320575]]]
["bitfinex","BTCUSD",1769904322524,[[78978.0,0.25637087],[78973.0,0.02394817],[78965.0,0.00012336],[78963.0,0.01519516],[78934.0,0.1456]],[[79001.0,0.02264534],[79004.0,0.25315185],[79012.0,0.50625656],[79017.0,0.0248832],[79026.0,1.265409]]]
["bitfinex","BTCUSD",1769904322727,[[78965.0,0.00012336],[78963.0,0.01519516]],[[79001.0,0.02264534],[79004.0,0.25315185],[79012.0,0.50625656],[79017.0,0.0248832],[79026.0,1.265409]]]
["bitfinex","BTCUSD",1769904322728,[[78994.0,0.06329542],[78987.0,0.25637087],[78980.0,0.02394817],[78979.0,0.01519516],[78971.0,0.13012]],[[79010.0,0.02264534],[79014.0,0.25742994],[79021.0,0.3942],[79022.0,0.02736],[79043.0,0.01984867]]]
["bitfinex","BTCUSD",1769904322943,[[78980.0,0.02394817],[78979.0,0.01519516],[78942.0,0.1456],[78780.0,1.27868978],[78372.0,0.025]],[[79010.0,0.02264534],[79017.0,0.13012],[79018.0,0.3796623],[79021.0,0.0004],[79022.0,0.02736]]]
["bitfinex","BTCUSD",1769904323152,[[78942.0,0.1456],[78780.0,1.27868978],[78372.0,0.025]],[[79010.0,0.02264534],[79017.0,0.13012],[79018.0,0.3796623],[79021.0,0.0004],[79022.0,0.02736]]]
["bitfinex","BTCUSD",1769904323153,[[78972.0,0.25637087],[78970.0,0.02394817],[78949.0,0.01519516],[78942.0,0.1456],[78940.0,0.02736]],[[78994.0,0.01],[78995.0,0.06329662],[79000.0,0.25742994],[79001.0,0.02264534],[79017.0,0.13012]]]
["bitfinex","BTCUSD",1769904323319,[[78986.0,0.06330206],[78978.0,0.25323456],[78976.0,0.25637087],[78975.0,0.01519516],[78970.0,0.02394817]],[[78994.0,0.01],[78996.0,0.06329475],[79001.0,0.02264534],[79003.0,0.2531565],[79006.0,0.25742994]]]
["bitfinex","BTCUSD",1769904323522,[[78986.0,0.06330206],[78984.0,0.06330342],[78978.0,0.25323456],[78976.0,0.25637087],[78975.0,0.01519516]],[[78997.0,0.06329354],[79001.0,0.02264534],[79003.0,0.2531565],[79006.0,0.25742994],[79013.0,0.37984398]]]
["bitfinex","BTCUSD",1769904323735,[[78986.0,0.06330206],[78978.0,0.25323456],[78976.0,0.25637087],[78975.0,0.01519516]],[[78997.0,0.06329354],[79001.0,0.02264534],[79003.0,0.2531565],[79006.0,0.25742994],[79013.0,0.37984398]]]
["bitfinex","BTCUSD",1769904323736,[[78987.0,0.06330113],[78986.0,0.06330206],[78983.0,0.25321734],[78978.0,0.25323456],[78976.0,0.25637087]],[[78997.0,0.06329354],[78998.0,0.06329409],[79001.0,0.02264534],[79003.0,0.2531565],[79006.0,0.25742994]]]
["bitfinex","BTCUSD",1769904323932,[[78985.0,0.06330289],[78984.0,0.06330324],[78978.0,0.25323456],[78976.0,0.25637087],[78860.0,0.74615887]],[[78995.0,0.06329565],[79001.0,0.02264534],[79003.0,0.2531565],[79006.0,0.25742994],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904324140,[[78976.0,0.25637087],[78974.0,0.25324609],[78930.0,0.05],[78929.0,0.06377541],[78860.0,0.74615887]],[[79001.0,0.02264534],[79008.0,0.37971088],[79590.0,0.02504072],[79787.0,0.065],[80143.0,0.095]]]
["bitfinex","BTCUSD",1769904324457,[[78979.0,0.06330776],[78971.0,0.25637087],[78963.0,0.37992219],[78930.0,0.05],[78927.0,0.06302129]],[[79014.0,0.2531261],[79059.0,0.5677467],[79136.0,1.27718494],[79590.0,4.072e-05],[79594.0,0.025]]]
["bitfinex","BTCUSD",1769904324674,[[78979.0,0.06343112],[78978.0,0.06330876],[78971.0,0.25637087],[78963.0,0.37992219],[78934.0,0.1456]],[[78994.0,0.02264534],[78995.0,0.25742994],[79021.0,0.0252832],[79030.0,0.0002],[79043.0,0.03314356]]]
["bitfinex","BTCUSD",1769904324877,[[78979.0,0.06343112],[78978.0,0.06330876],[78971.0,0.25637087],[78963.0,0.37992219],[78934.0,0.1456]],[[78994.0,0.02264534],[78995.0,0.25742994],[79021.0,0.0252832],[79030.0,0.0002]]]
["bitfinex","BTCUSD",1769904324878,[[78979.0,0.06343112],[78978.0,0.06330876],[78971.0,0.25637087],[78963.0,0.37992219],[78934.0,0.1456]],[[78989.0,0.06330035],[78994.0,0.02264534],[78995.0,0.25742994],[79005.0,0.37972449],[79021.0,0.0252832]]]
["bitfinex","BTCUSD",1769904325092,[[78979.0,0.00012336],[78977.0,0.06330954],[78971.0,0.25637087],[78968.0,0.2532642],[78951.0,0.50663698]],[[78987.0,0.06330198],[78994.0,0.02264534],[78995.0,0.25742994],[79005.0,0.37972449],[79021.0,0.0252832]]]
["bitfinex","BTCUSD",1769904325304,[[78979.0,0.00012336],[78972.0,0.06331324],[78951.0,0.63675698],[78939.0,1.56940675],[78927.0,0.0384]],[[78982.0,0.06330631],[78989.0,0.06330074],[78994.0,0.02264534],[78995.0,0.25742994],[79005.0,0.37972449]]]
["bitfinex","BTCUSD",1769904325509,[[78974.0,0.06331167],[78973.0,0.06331222],[78964.0,0.25327803],[78962.0,0.25637087],[78960.0,0.02394817]],[[78983.0,0.06330518],[78986.0,0.02264534],[79018.0,0.3203112],[79068.0,0.63040001],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904325726,[[78979.0,0.06330734],[78956.0,0.0002416],[78951.0,0.13012],[78925.0,0.0384],[78921.0,0.1704832]],[[78983.0,0.00012332],[78986.0,0.02264534],[78989.0,0.06330043],[79012.0,0.12601759],[79017.0,0.1550032]]]
["bitfinex","BTCUSD",1769904325899,[[78968.0,0.06331678],[78967.0,0.5096348],[78963.0,0.02394817],[78956.0,0.38017599],[78951.0,0.13012]],[[78983.0,0.00012332],[78985.0,0.06330361],[78986.0,0.02264534],[78989.0,0.25320166],[78997.0,0.25742994]]]
["bitfinex","BTCUSD",1769904326098,[[78974.0,0.06331164],[78967.0,0.25637087],[78963.0,0.02394817],[78956.0,0.38017599],[78951.0,0.13012]],[[78983.0,0.00012332],[78984.0,0.06330437],[78985.0,0.06330361],[78986.0,0.02264534],[78997.0,0.25742994]]]
["bitfinex","BTCUSD",1769904326398,[[78970.0,0.06331511],[78969.0,0.06331565],[78963.0,0.02394817],[78958.0,0.25637087],[78956.0,0.0002416]],[[78979.0,0.0633085],[78981.0,0.06330701],[78983.0,0.00012332],[78986.0,0.28007528],[78997.0,0.25317597]]]
["bitfinex","BTCUSD",1769904326610,[[78971.0,0.06331428],[78970.0,0.06331511],[78963.0,0.02394817],[78958.0,0.25637087],[78956.0,0.0002416]],[[78980.0,0.06330756],[78981.0,0.06330701],[78983.0,0.00012332],[78984.0,0.25321871],[78986.0,0.53328697]]]
["bitfinex","BTCUSD",1769904326907,[[78963.0,0.02394817],[78956.0,0.0002416],[78955.0,0.37996096],[78952.0,0.01519516],[78370.0,0.025]],[[78983.0,0.00012332],[78986.0,0.28007528],[79010.0,0.50627115],[79572.0,0.025],[79769.0,0.065]]]
["bitfinex","BTCUSD",1769904327180,[[78972.0,0.06331314],[78964.0,0.25637087],[78963.0,0.02394817],[78956.0,0.0002416],[78955.0,0.37996096]],[[78982.0,0.06330621],[78983.0,0.06342882],[78986.0,0.02264534],[78990.0,0.25319958],[78994.0,0.25742994]]]
["bitfinex","BTCUSD",1769904327347,[[78972.0,0.06331314],[78964.0,0.25637087],[78963.0,0.02394817],[78956.0,0.0002416],[78955.0,0.37996096]],[[78982.0,0.06330621],[78983.0,0.0634281],[78985.0,0.25321274],[78986.0,0.02264534],[78990.0,0.25319958]]]
["bitfinex","BTCUSD",1769904327556,[[78973.0,0.0633127],[78972.0,0.06331314],[78969.0,0.25326352],[78964.0,0.25637087],[78963.0,0.02394817]],[[78982.0,0.06330621],[78983.0,0.0634281],[78985.0,0.25321274],[78986.0,0.02264534],[78990.0,0.25319958]]]
["bitfinex","BTCUSD",1769904328079,[[78973.0,0.0633127],[78972.0,0.06331229],[78970.0,0.25325764],[78964.0,0.25637087],[78963.0,0.02394817]],[[78982.0,0.06330581],[78983.0,0.0634281],[78986.0,0.27585655],[78990.0,0.25319958],[79142.0,1.27868978]]]
["bitfinex","BTCUSD",1769904328275,[[78973.0,0.0633127],[78972.0,0.06331229],[78968.0,0.25326418],[78964.0,0.25637087],[78963.0,0.02394817]],[[78982.0,0.06330581],[78983.0,0.0634281],[78986.0,0.27585655],[78990.0,0.25319958],[79142.0,1.27868978]]]
["bitfinex","BTCUSD",1769904328519,[[78972.0,0.06331229],[78970.0,0.06331455],[78968.0,0.25326418],[78964.0,0.25637087],[78963.0,0.02394817]],[[78981.0,0.06330649],[78982.0,0.06330581],[78983.0,0.00012332],[78985.0,0.25321399],[78986.0,0.02264534]]]
["bitfinex","BTCUSD",1769904328725,[[78972.0,0.06331229],[78971.0,0.06331299],[78968.0,0.25326418],[78964.0,0.25637087],[78963.0,0.02394817]],[[78981.0,0.06330649],[78982.0,0.06330581],[78983.0,0.00012332],[78985.0,0.25321399],[78986.0,0.02264534]]]
["bitfinex","BTCUSD",1769904328906,[[78965.0,0.25327035],[78963.0,0.02394817],[78747.0,3.12151754],[78284.0,3.33963283],[75868.0,0.005]],[[78982.0,0.06330613],[78983.0,0.00012332],[78986.0,0.27585577],[79048.0,0.50432],[79180.0,1.2608]]]
["bitfinex","BTCUSD",1769904329118,[[78972.0,0.06331326],[78963.0,0.25637087],[78956.0,0.02418977],[78747.0,3.12151754],[78378.0,0.025]],[[78982.0,0.08595147],[78983.0,0.06342945],[78984.0,0.25742994],[79046.0,0.0634284],[79048.0,0.50432]]]
["bitfinex","BTCUSD",1769904329276,[[78972.0,0.06331326],[78971.0,0.06331288],[78963.0,0.25637087],[78956.0,0.02418977],[78747.0,3.12151754]],[[78982.0,0.08595147],[78983.0,0.06342814],[78984.0,0.25742994],[78985.0,0.25321319],[79046.0,0.0634284]]]
["bitfinex","BTCUSD",1769904329477,[[78972.0,0.06331326],[78971.0,0.06331288],[78963.0,0.25637087],[78956.0,0.02418977],[78814.0,0.99546609]],[[78982.0,0.08595147],[78983.0,0.06342814],[78984.0,0.25742994],[78985.0,0.25321319],[78996.0,0.13012]]]
["bitfinex","BTCUSD",1769904329885,[[78973.0,0.06331252],[78972.0,0.06331326],[78969.0,0.25326341],[78963.0,0.25637087],[78956.0,0.02418977]],[[78982.0,0.08595147],[78983.0,0.06342814],[78984.0,0.25742994],[78985.0,0.25321319],[79014.0,0.2453]]]
["bitfinex","BTCUSD",1769904330091,[[78971.0,0.25637087],[78968.0,0.02394817],[78956.0,0.0002416],[78954.0,0.50660486],[78947.0,1.26666198]],[[78983.0,0.06342814],[79014.0,0.2453]]]
["bitfinex","BTCUSD",1769904330092,[[78971.0,0.25637087],[78968.0,0.02394817],[78956.0,0.0002416],[78954.0,0.50660486],[78947.0,1.26666198]],[[78983.0,0.00012332],[78989.0,0.06330034],[78994.0,0.02264534],[78997.0,0.25742994],[79005.0,0.40708436]]]
["bitfinex","BTCUSD",1769904330363,[[78976.0,0.06330967],[78971.0,0.25637087],[78968.0,0.02394817],[78956.0,0.0002416],[78954.0,0.50660486]],[[78983.0,0.00012332],[78986.0,0.06330283],[78989.0,0.25320141],[78994.0,0.02264534],[78997.0,0.25742994]]]
["bitfinex","BTCUSD",1769904330513,[[78974.0,0.02394817],[78973.0,0.25637087],[78969.0,0.25326393],[78956.0,0.0002416],[78954.0,0.50660486]],[[79001.0,0.08593647],[79005.0,0.02736],[79027.0,1.26539628],[79052.0,0.06386828],[79075.0,0.01984908]]]
["bitfinex","BTCUSD",1769904330717,[[78982.0,0.06330493],[78975.0,0.25637087],[78974.0,0.02407149],[78969.0,0.25326393],[78966.0,0.01519516]],[[78992.0,0.06329791],[79000.0,0.25742994],[79001.0,0.02264534],[79005.0,0.02736],[79016.0,0.5062268]]]
["bitfinex","BTCUSD",1769904330932,[[78982.0,0.06330493],[78981.0,0.06330615],[78975.0,0.25637087],[78974.0,0.02407149],[78969.0,0.25326393]],[[78992.0,0.06329791],[78993.0,0.06329829],[79000.0,0.25742994],[79001.0,0.02264534],[79005.0,0.02736]]]
["bitfinex","BTCUSD",1769904331167,[[78982.0,0.06330535],[78981.0,0.06330615],[78978.0,0.25323213],[78975.0,0.25637087],[78974.0,0.02407149]],[[78991.0,0.06329872],[78992.0,0.06329791],[78995.0,0.25318077],[79000.0,0.25742994],[79001.0,0.02264534]]]
["bitfinex","BTCUSD",1769904331318,[[78983.0,0.06330459],[78982.0,0.06330535],[78975.0,0.25637087],[78974.0,0.27731298],[78959.0,0.1456]],[[78993.0,0.06329816],[78997.0,0.02264534],[79000.0,0.5105977],[79039.0,2.83623347],[79056.0,0.50432]]]
["bitfinex","BTCUSD",1769904331650,[[78985.0,0.06330275],[78982.0,0.2532214],[78976.0,0.25637087],[78974.0,0.02407149],[78962.0,0.50657197]],[[78995.0,0.06329581],[78998.0,0.27581671],[79004.0,0.25315339],[79011.0,0.50981652],[79039.0,2.83623347]]]
["bitfinex","BTCUSD",1769904331848,[[78985.0,0.06330275],[78984.0,0.06330245],[78982.0,0.2532214],[78977.0,0.25323689],[78976.0,0.25637087]],[[78994.0,0.06329611],[78995.0,0.06329581],[78997.0,0.25742994],[78998.0,0.27581671],[79004.0,0.25315339]]]
["bitfinex","BTCUSD",1769904331992,[[78976.0,0.25637087],[78957.0,0.50660048],[78859.0,0.74615887],[78848.0,0.07736625],[75948.0,0.0358]],[[78997.0,0.25742994],[78998.0,0.02264534],[79588.0,0.025],[83142.0,0.05],[83180.0,0.0009]]]
["bitfinex","BTCUSD",1769904332206,[[78957.0,0.50660048],[78859.0,0.74615887],[78848.0,0.07736625],[75948.0,0.0358]],[[79588.0,0.025],[83142.0,0.05],[83180.0,0.0009]]]
["bitfinex","BTCUSD",1769904332207,[[78974.0,0.00012332],[78968.0,0.25326434],[78967.0,0.02394817],[78964.0,0.25637087],[78957.0,0.50660048]],[[78993.0,0.02264534],[79005.0,0.40708437],[79016.0,0.3203112],[79027.0,1.69846066],[79039.0,2.87463347]]]
["bitfinex","BTCUSD",1769904332412,[[78974.0,0.00012332],[78958.0,0.02394817],[78957.0,0.50660048],[78956.0,0.25661247],[78944.0,0.02736]],[[78982.0,0.25742994],[78983.0,0.06330532],[79001.0,3.6594],[79005.0,0.02736],[79011.0,0.13012]]]
["bitfinex","BTCUSD",1769904332612,[[78974.0,0.00012332],[78973.0,0.06331198],[78971.0,0.25325593],[78958.0,0.02394817],[78957.0,0.50660048]],[[78982.0,0.28007528],[78984.0,0.06330532],[78986.0,0.06330257],[78988.0,0.25320348],[79005.0,0.02736]]]
["bitfinex","BTCUSD",1769904332829,[[78972.0,0.06331357],[78966.0,0.25327036],[78958.0,0.02394817],[78957.0,0.50660048],[78951.0,0.63676327]],[[78981.0,0.02264534],[78983.0,0.06330491],[78984.0,0.06330532],[78991.0,0.25319448],[78999.0,0.37975352]]]
["bitfinex","BTCUSD",1769904333029,[[78968.0,0.06331638],[78958.0,0.02394817],[78951.0,0.63676327],[78936.0,1.26684321],[78923.0,0.1336]],[[78978.0,0.06330929],[78980.0,0.25742994],[78981.0,0.02276866],[78999.0,0.37975352],[79010.0,1.26567626]]]
["bitfinex","BTCUSD",1769904333262,[[78968.0,0.06331638],[78965.0,0.25327605],[78959.0,0.25329499],[78952.0,0.02394817],[78951.0,0.63676327]],[[78978.0,0.08595463],[78980.0,0.25742994],[78981.0,0.25334918],[78985.0,0.25321298],[78993.0,0.37978412]]]
["bitfinex","BTCUSD",1769904333424,[[78968.0,0.06331638],[78967.0,0.06331758],[78965.0,0.25327605],[78959.0,0.25329499],[78952.0,0.02394817]],[[78978.0,0.08595463],[78979.0,0.063308],[78980.0,0.25742994],[78981.0,0.25334918],[78985.0,0.25321298]]]
["bitfinex","BTCUSD",1769904333628,[[78956.0,0.0002416],[78951.0,0.13012],[78946.0,0.25637087],[78944.0,0.02736],[78928.0,0.01519516]],[[78965.0,0.06331926],[78979.0,0.02264534],[78981.0,0.00012332],[78987.0,0.13012],[79007.0,0.4186832]]]
["bitfinex","BTCUSD",1769904333837,[[78956.0,0.0002416],[78951.0,0.13012],[78949.0,0.25332528],[78946.0,0.25637087],[78944.0,0.02736]],[[78968.0,0.51070029],[78981.0,0.00012332],[78987.0,0.13012],[78992.0,0.3938],[79001.0,1.26582135]]]
["bitfinex","BTCUSD",1769904334020,[[78956.0,0.0002416],[78954.0,0.0633277],[78951.0,0.13012],[78946.0,0.50970559],[78944.0,0.02736]],[[78968.0,0.51070029],[78981.0,0.00012332],[78987.0,0.13012],[78992.0,0.3938],[79001.0,1.26582135]]]
["bitfinex","BTCUSD",1769904334021,[[78956.0,0.0002416],[78954.0,0.0633277],[78951.0,0.13012],[78946.0,0.50970559],[78944.0,0.02736]],[[78964.0,0.06332054],[78966.0,0.06331915],[78968.0,0.28007528],[78981.0,0.00012332],[78982.0,0.25323507]]]
["bitfinex","BTCUSD",1769904334221,[[78956.0,0.0002416],[78951.0,0.13012],[78946.0,0.50970559],[78944.0,0.02736]],[[78964.0,0.06332054],[78966.0,0.06331915],[78968.0,0.28007528],[78981.0,0.00012332],[78982.0,0.25323507]]]
["bitfinex","BTCUSD",1769904334222,[[78957.0,0.06332555],[78956.0,0.06356781],[78951.0,0.13012],[78946.0,0.25637087],[78944.0,0.02736]],[[78967.0,0.06331805],[78968.0,0.32074709],[78981.0,0.00012332],[78982.0,0.25323507],[79021.0,0.0388]]]
["bitfinex","BTCUSD",1769904334459,[[78958.0,0.06332462],[78957.0,0.06332555],[78956.0,0.0002416],[78954.0,0.25331176],[78948.0,0.25332828]],[[78967.0,0.06331805],[78968.0,0.34339243],[78971.0,0.25326036],[78974.0,0.25325027],[78981.0,0.00012332]]]
["bitfinex","BTCUSD",1769904334783,[[78957.0,0.25330243],[78956.0,0.0002416],[78944.0,0.40737424],[78934.0,1.26686537],[78365.0,0.025]],[[78968.0,0.02264534],[78979.0,0.06330846],[78981.0,0.00012332],[78983.0,0.25322145],[79026.0,2.53084003]]]
["bitfinex","BTCUSD",1769904334954,[[78964.0,0.06331988],[78963.0,0.06332076],[78956.0,0.0002416],[78952.0,0.25637087],[78950.0,0.02394817]],[[78976.0,0.02264534],[78977.0,0.25742994],[78981.0,0.00012332],[79001.0,0.50632811],[79010.0,1.26567626]]]
["bitfinex","BTCUSD",1769904335130,[[78963.0,0.06332076],[78956.0,0.0002416],[78952.0,0.25637087],[78950.0,0.02394817]],[[78976.0,0.02264534],[78977.0,0.25742994],[78981.0,0.00012332],[79001.0,0.50632811],[79010.0,1.26567626]]]
["bitfinex","BTCUSD",1769904335131,[[78963.0,0.06332076],[78959.0,0.25329316],[78956.0,0.0002416],[78952.0,0.25637087],[78950.0,0.02394817]],[[78973.0,0.06331281],[78976.0,0.02264534],[78977.0,0.25742994],[78981.0,0.00012332],[79001.0,0.50632811]]]
["bitfinex","BTCUSD",1769904335485,[[78962.0,0.06332127],[78960.0,0.06332242],[78959.0,0.25329316],[78956.0,0.0002416],[78955.0,0.25330782]],[[78971.0,0.06331442],[78972.0,0.0633139],[78976.0,0.02264534],[78977.0,0.25742994],[78981.0,0.00012332]]]
["bitfinex","BTCUSD",1769904335865,[[78962.0,0.06332127],[78960.0,0.06332242],[78959.0,0.25329316],[78956.0,0.0002416],[78955.0,0.25330782]],[[78971.0,0.06331442],[78972.0,0.0633139],[78976.0,0.02264534],[78977.0,0.25742994],[78979.0,0.25323196]]]
["bitfinex","BTCUSD",1769904336028,[[78962.0,0.06490156],[78960.0,0.06332242],[78959.0,0.25329316],[78956.0,0.0002416],[78955.0,0.25330782]],[[78971.0,0.06331442],[78972.0,0.0633139],[78976.0,0.02264534],[78977.0,0.25742994],[78979.0,0.25323196]]]
["bitfinex","BTCUSD",1769904336227,[[78962.0,0.00158029],[78961.0,0.06332194],[78960.0,0.06332242],[78957.0,0.25330013],[78956.0,0.0002416]],[[78970.0,0.06331547],[78971.0,0.06331442],[78976.0,0.02264534],[78977.0,0.25742994],[78979.0,0.25323196]]]
["bitfinex","BTCUSD",1769904336466,[[78961.0,0.06332215],[78957.0,0.25330011],[78956.0,0.0002416],[78944.0,0.43132241],[78943.0,0.25637087]],[[78977.0,0.25742994],[78978.0,0.25323507],[78992.0,0.0248832],[78994.0,0.02736],[79007.0,0.3938]]]
["bitfinex","BTCUSD",1769904336629,[[78961.0,0.06332215],[78957.0,0.25330011],[78956.0,0.0002416],[78951.0,0.25637087],[78945.0,0.01519516]],[[78971.0,0.06331517],[78972.0,0.06331517],[78974.0,0.02264534],[78975.0,0.25742994],[78978.0,0.25323507]]]
["bitfinex","BTCUSD",1769904337009,[[78961.0,0.06332215],[78959.0,0.06332327],[78958.0,0.25329681],[78956.0,0.0002416],[78951.0,0.25637087]],[[78971.0,0.06331517],[78972.0,0.06331517],[78974.0,0.27589386],[78975.0,0.25742994],[78978.0,0.25323507]]]
["bitfinex","BTCUSD",1769904337213,[[78961.0,0.06332215],[78960.0,0.06332182],[78958.0,0.25329681],[78956.0,0.0002416],[78951.0,0.25637087]],[[78971.0,0.06331517],[78972.0,0.06331517],[78974.0,0.27589386],[78975.0,0.25742994],[78978.0,0.25323507]]]
["bitfinex","BTCUSD",1769904337419,[[78961.0,0.06332215],[78960.0,0.06332182],[78958.0,0.25329681],[78956.0,0.0002416],[78954.0,0.25330243]],[[78970.0,0.06331521],[78971.0,0.06331517],[78974.0,0.27589386],[78975.0,0.25742994],[78978.0,0.25323507]]]
["bitfinex","BTCUSD",1769904337775,[[78960.0,0.06332182],[78959.0,0.06332397],[78956.0,0.0002416],[78954.0,0.25330243],[78762.0,0.87103283]],[[78970.0,0.06331521],[78971.0,0.06331517],[78973.0,0.25325135],[78974.0,0.02264534],[78975.0,0.25742994]]]
["bitfinex","BTCUSD",1769904337977,[[78960.0,0.06332182],[78959.0,0.06332397],[78956.0,0.0002416],[78954.0,0.25330243],[78788.0,0.74615887]],[[78970.0,0.06331521],[78971.0,0.06331517],[78973.0,0.25325135],[78974.0,0.02264534],[78975.0,0.25742994]]]
["bitfinex","BTCUSD",1769904338177,[[78961.0,0.06332196],[78960.0,0.06332182],[78957.0,0.25330174],[78956.0,0.0002416],[78954.0,0.25330243]],[[78970.0,0.06331521],[78971.0,0.06331517],[78973.0,0.25325135],[78974.0,0.02264534],[78975.0,0.25742994]]]
["bitfinex","BTCUSD",1769904338701,[[78954.0,0.06332745],[78950.0,0.25332187],[78946.0,0.25333676],[78944.0,0.02736],[78932.0,0.50676306]],[[78983.0,0.3798307],[79002.0,1.26580643],[79040.0,0.05],[82973.0,0.049733],[82982.0,0.0018553]]]
["bitfinex","BTCUSD",1769904338957,[[78960.0,0.24502483],[78945.0,0.30275294],[78940.0,0.13012],[78933.0,0.01557236],[78926.0,0.02736]],[[78996.0,0.02364059],[79001.0,0.2483659],[79013.0,0.0003772],[79021.0,0.0004],[79034.0,0.01984918]]]
["bitfinex","BTCUSD",1769904339173,[[78965.0,0.02441258],[78953.0,0.37996841],[78946.0,0.01519516],[78945.0,0.30275294],[78940.0,0.13012]],[[78988.0,0.2483659],[78990.0,0.02364059],[79013.0,0.0252604],[79016.0,0.02736],[79018.0,0.30127609]]]
["bitfinex","BTCUSD",1769904339368,[[78972.0,0.24502483],[78969.0,0.25326287],[78965.0,0.02441258],[78953.0,0.37996841],[78946.0,0.01519516]],[[78990.0,0.02364059],[78993.0,0.2531897],[79004.0,0.11356],[79013.0,0.0003772],[79016.0,0.02736]]]
["bitfinex","BTCUSD",1769904339499,[[78972.0,0.24502483],[78970.0,0.02441258],[78960.0,0.37993442],[78953.0,0.37996841],[78946.0,0.01519516]],[[78990.0,0.02364059],[78995.0,0.2483659],[79004.0,0.11356],[79009.0,0.5062716],[79013.0,0.0003772]]]
["bitfinex","BTCUSD",1769904339687,[[78980.0,0.06330716],[78979.0,0.06330789],[78972.0,0.24502483],[78970.0,0.02441258],[78961.0,0.01519516]],[[78992.0,0.06329806],[78995.0,0.2483659],[78999.0,0.13012],[79001.0,0.25316297],[79007.0,0.02736]]]
["bitfinex","BTCUSD",1769904339894,[[78961.0,0.01519516]],[[79007.0,0.02736]]]
["bitfinex","BTCUSD",1769904339895,[[78987.0,0.06330141],[78982.0,0.49824516],[78962.0,0.13012],[78961.0,0.01519516],[78954.0,0.02736]],[[78998.0,0.06329341],[79002.0,0.25315814],[79003.0,0.2483659],[79006.0,0.02364059],[79018.0,0.0248832]]]
["bitfinex","BTCUSD",1769904340094,[[78987.0,0.06330141],[78985.0,0.0877155],[78982.0,0.49824516],[78966.0,0.37990737],[78962.0,0.13012]],[[78998.0,0.06329341],[79002.0,0.25315814],[79006.0,0.02364059],[79018.0,0.0248832]]]
["bitfinex","BTCUSD",1769904340095,[[78987.0,0.06330141],[78985.0,0.0877155],[78982.0,0.49824516],[78966.0,0.37990737],[78962.0,0.13012]],[[78998.0,0.06329343],[78999.0,0.06329328],[79002.0,0.25315814],[79006.0,0.25314814],[79010.0,0.2483659]]]
["bitfinex","BTCUSD",1769904340364,[[78988.0,0.06330018],[78987.0,0.06330141],[78985.0,0.02441258],[78984.0,0.25321362],[78982.0,0.24502483]],[[78999.0,0.06329241],[79006.0,0.25314814],[79010.0,0.2483659],[79025.0,0.0248832],[79089.0,0.89812]]]
["bitfinex","BTCUSD",1769904340571,[[78989.0,0.0632999],[78988.0,0.06330018],[78985.0,0.02441258],[78984.0,0.25321362],[78982.0,0.24502483]],[[79000.0,0.06329166],[79010.0,0.2483659],[79089.0,0.89812],[79585.0,0.025],[79782.0,0.065]]]
["bitfinex","BTCUSD",1769904340774,[[78987.0,0.06330127],[78986.0,0.06330183],[78982.0,0.24502483],[78933.0,0.01557236],[78394.0,0.025]],[[78998.0,0.06329286],[79000.0,0.00014617],[79007.0,0.06328553],[79010.0,0.2483659],[79022.0,0.53355002]]]
["bitfinex","BTCUSD",1769904340918,[[78987.0,0.06330099],[78986.0,0.06330183],[78984.0,0.02441258],[78983.0,0.25321722],[78982.0,0.24502483]],[[78998.0,0.06329286],[79000.0,0.06343749],[79003.0,0.25315668],[79007.0,0.06328553],[79010.0,0.2483659]]]
["bitfinex","BTCUSD",1769904341114,[[78986.0,0.24502483],[78972.0,0.37987825],[78947.0,1.30507197],[78901.0,0.1456],[78870.0,0.2479]],[[79000.0,0.00014617],[79010.0,0.2483659],[79011.0,0.38325081],[79059.0,0.0634267],[79124.0,1.2]]]
["bitfinex","BTCUSD",1769904341323,[[78987.0,0.02441258],[78985.0,0.24502483],[78973.0,0.01519516],[78972.0,0.37987825],[78957.0,1.26651193]],[[79000.0,0.00014617],[79010.0,0.2483659],[79011.0,0.38325081],[79029.0,0.50614781],[79041.0,1.26517091]]]
["bitfinex","BTCUSD",1769904341580,[[78993.0,0.06329616],[78991.0,0.06329764],[78989.0,0.25319918],[78987.0,0.02441258],[78983.0,0.24502483]],[[79000.0,0.00014617],[79005.0,0.06328864],[79008.0,0.25314065],[79010.0,0.2483659],[79011.0,0.38325081]]]
["bitfinex","BTCUSD",1769904341792,[[78995.0,0.24730393],[78994.0,0.06329571],[78884.0,0.0263584],[78808.0,0.00012159],[75891.0,0.0020008]],[[79000.0,0.00014617],[79007.0,0.06328583],[79016.0,0.25311627],[79022.0,0.78836092],[79062.0,0.06350934]]]
["bitfinex","BTCUSD",1769904341980,[[78995.0,0.31059849],[78994.0,0.06329571],[78992.0,0.0242109],[78991.0,0.25319337],[78884.0,0.0263584]],[[79006.0,0.06328683],[79007.0,0.06328583],[79010.0,0.2531347],[79013.0,0.0003772],[79016.0,0.25311627]]]
["bitfinex","BTCUSD",1769904342121,[[78995.0,0.06329456],[78994.0,0.06329571],[78992.0,0.0242109],[78991.0,0.25319337],[78988.0,0.24730393]],[[79007.0,0.06328583],[79010.0,0.2531347],[79013.0,0.0003772],[79016.0,0.50792717],[79060.0,0.0384]]]
["bitfinex","BTCUSD",1769904342329,[[78995.0,0.06329456],[78994.0,0.06329571],[78992.0,0.0242109],[78991.0,0.25319337],[78988.0,0.24730393]],[[79006.0,0.06328655],[79007.0,0.06328583],[79010.0,0.2531347],[79013.0,0.0003772],[79016.0,0.50792717]]]
["bitfinex","BTCUSD",1769904342587,[[78996.0,0.06329432],[78994.0,0.06329571],[78992.0,0.0242109],[78991.0,0.25319337],[78988.0,0.24730393]],[[79006.0,0.06328655],[79007.0,0.06328583],[79010.0,0.2531347],[79013.0,0.0003772],[79016.0,0.50792717]]]
["bitfinex","BTCUSD",1769904342727,[[78996.0,0.06329432],[78994.0,0.06329571],[78992.0,0.0242109],[78991.0,0.25319337],[78988.0,0.24730393]],[[79007.0,0.06328583],[79008.0,0.06328504],[79010.0,0.2531347],[79013.0,0.0003772],[79016.0,0.50792717]]]
["bitfinex","BTCUSD",1769904342931,[[78992.0,0.24730393],[78903.0,0.23688],[78869.0,0.26309516],[78758.0,1.1198993],[78403.0,1.2693326]],[[79013.0,0.0003772],[79016.0,0.2548109],[79020.0,0.27695879],[79060.0,0.0002],[79068.0,0.06390168]]]
["bitfinex","BTCUSD",1769904343259,[[78998.0,0.06329199],[78997.0,0.06329199],[78994.0,0.25318248],[78993.0,0.0242109],[78992.0,0.2474501]],[[79009.0,0.06328408],[79013.0,0.2535021],[79016.0,0.2548109],[79020.0,0.27695879],[79059.0,0.01984657]]]
["bitfinex","BTCUSD",1769904343462,[[78997.0,0.06329199],[78995.0,0.06329473],[78993.0,0.0242109],[78992.0,0.2474501],[78978.0,0.37985033]],[[79009.0,0.06328408],[79013.0,0.0003772],[79016.0,0.2548109],[79017.0,0.25311164],[79020.0,0.02385793]]]
["bitfinex","BTCUSD",1769904343737,[[78997.0,0.06329199],[78995.0,0.06329473],[78993.0,0.0242109],[78992.0,0.50063855],[78978.0,0.37985033]],[[79007.0,0.06328603],[79009.0,0.06328408],[79012.0,0.25312773],[79013.0,0.0003772],[79016.0,0.2548109]]]
["bitfinex","BTCUSD",1769904343962,[[78992.0,0.00014617],[78990.0,0.06329889],[78984.0,0.0242109],[78978.0,0.24730393],[78965.0,0.50654782]],[[79004.0,0.2548109],[79010.0,0.02385793],[79013.0,0.0003772],[79035.0,0.0003772],[79067.0,0.06307819]]]
["bitfinex","BTCUSD",1769904344085,[[78992.0,0.06344358],[78990.0,0.06329889],[78987.0,0.2532042],[78984.0,0.0242109],[78978.0,0.24730393]],[[79006.0,0.25314636],[79013.0,0.0003772],[79028.0,0.03926438],[79034.0,0.0248832],[79035.0,0.0003772]]]
["bitfinex","BTCUSD",1769904344280,[[78992.0,0.00014617],[78991.0,0.06329827],[78990.0,0.06329889],[78987.0,0.2532042],[78984.0,0.0242109]],[[79002.0,0.0632902],[79006.0,0.50795726],[79007.0,0.02385793],[79013.0,0.2535033],[79028.0,0.03926438]]]
["bitfinex","BTCUSD",1769904344536,[[78992.0,0.00014617],[78991.0,0.06329827],[78990.0,0.06329889],[78987.0,0.2532042],[78984.0,0.0242109]],[[79002.0,0.0632902],[79003.0,0.0632902],[79006.0,0.50795726],[79007.0,0.02385793],[79013.0,0.2535033]]]
["bitfinex","BTCUSD",1769904344739,[[78992.0,0.00014617],[78985.0,0.06330294],[78984.0,0.0242109],[78978.0,0.50053757],[78959.0,0.50658994]],[[79006.0,0.50795726],[79007.0,0.02385793],[79013.0,0.2535033]]]
["bitfinex","BTCUSD",1769904344740,[[78992.0,0.00014617],[78985.0,0.06330294],[78984.0,0.0242109],[78978.0,0.50053757],[78959.0,0.50658994]],[[79006.0,0.2548109],[79007.0,0.02385793],[79013.0,0.0003772],[79021.0,0.50659508],[79030.0,1.26554918]]]
["bitfinex","BTCUSD",1769904344951,[[78974.0,0.0242109],[78959.0,0.50658994],[78903.0,0.09128],[78892.0,0.1456],[78869.0,0.01519516]],[[78995.0,0.06329567],[79013.0,0.0003772],[79021.0,0.50659508],[79030.0,1.26554918],[79054.0,0.0384]]]
["bitfinex","BTCUSD",1769904345153,[[78974.0,0.27151483],[78959.0,0.50658994],[78951.0,0.13012],[78948.0,0.01519516],[78947.0,1.26667189]],[[78991.0,0.06329882],[78993.0,0.06329741],[78997.0,0.02385793],[79000.0,0.25316564],[79001.0,0.2548109]]]
["bitfinex","BTCUSD",1769904345311,[[78980.0,0.063307],[78977.0,0.25323571],[78974.0,0.0242109],[78969.0,0.24730393],[78960.0,0.01519516]],[[78991.0,0.06344455],[78993.0,0.06329741],[78995.0,0.2548109],[78997.0,0.02385793],[79000.0,0.25316564]]]
["bitfinex","BTCUSD",1769904345517,[[78980.0,0.063307],[78979.0,0.06330644],[78974.0,0.0242109],[78969.0,0.24730393],[78960.0,0.01519516]],[[78991.0,0.00014612],[78992.0,0.0632979],[78993.0,0.06329741],[78995.0,0.2548109],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904345718,[[78980.0,0.063307],[78979.0,0.06330654],[78974.0,0.0242109],[78969.0,0.24730393],[78960.0,0.01519516]],[[78991.0,0.00014612],[78993.0,0.06329741],[78995.0,0.2548109],[78996.0,0.25317811],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904345913,[[78974.0,0.0242109],[78969.0,0.24730393],[78960.0,0.01519516]],[[78991.0,0.00014612],[78995.0,0.2548109],[78996.0,0.25317811],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904345914,[[78976.0,0.25323938],[78974.0,0.0242109],[78969.0,0.24730393],[78960.0,0.01519516],[78930.0,0.08805477]],[[78991.0,0.00014612],[78992.0,0.06329788],[78995.0,0.2548109],[78996.0,0.25317819],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904346117,[[78974.0,0.0242109],[78960.0,0.01519516],[78930.0,0.08805477]],[[78991.0,0.00014612],[78992.0,0.06329788],[78995.0,0.2548109],[78996.0,0.25317819],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904346118,[[78981.0,0.06330574],[78974.0,0.0242109],[78972.0,0.24730393],[78960.0,0.01519516],[78930.0,0.08805477]],[[78991.0,0.00014612],[78993.0,0.06329708],[78996.0,0.25317819],[78997.0,0.02385793],[79002.0,0.2548109]]]
["bitfinex","BTCUSD",1769904346317,[[78981.0,0.06330574],[78979.0,0.06330739],[78977.0,0.2532377],[78974.0,0.0242109],[78972.0,0.24730393]],[[78991.0,0.06344461],[78993.0,0.06329708],[78995.0,0.2531812],[78996.0,0.2548109],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904346547,[[78981.0,0.06330574],[78979.0,0.06330739],[78977.0,0.2532377],[78974.0,0.0242109],[78972.0,0.24730393]],[[78991.0,0.06344461],[78992.0,0.06329898],[78995.0,0.2531812],[78996.0,0.2548109],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904346707,[[78980.0,0.06330694],[78974.0,0.0242109],[78972.0,0.24730393],[78930.0,0.0248832],[78918.0,0.06351815]],[[78991.0,0.00014612],[78994.0,0.25318552],[78996.0,0.2548109],[78997.0,0.02385793],[79028.0,0.05911359]]]
["bitfinex","BTCUSD",1769904346912,[[78980.0,0.06330694],[78979.0,0.06330641],[78974.0,0.0242109],[78972.0,0.24730393],[78930.0,0.0248832]],[[78991.0,0.06344502],[78993.0,0.06329727],[78994.0,0.25318552],[78996.0,0.2548109],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904347193,[[78980.0,0.06330694],[78979.0,0.06330641],[78976.0,0.25324064],[78974.0,0.0242109],[78972.0,0.24730393]],[[78990.0,0.06329927],[78991.0,0.06344502],[78994.0,0.25318552],[78996.0,0.2548109],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904347408,[[78979.0,0.06330641],[78977.0,0.063309],[78976.0,0.25324064],[78973.0,0.25324469],[78962.0,0.24730393]],[[78990.0,0.06329927],[78991.0,0.06344502],[78994.0,0.25318552],[78997.0,0.02385793],[79018.0,0.17810077]]]
["bitfinex","BTCUSD",1769904347609,[[78979.0,0.06330641],[78977.0,0.063309],[78976.0,0.25324064],[78973.0,0.25324469],[78966.0,0.0242109]],[[78989.0,0.2548109],[78990.0,0.06329927],[78991.0,0.06344502],[78994.0,0.25318552],[78997.0,0.02385793]]]
["bitfinex","BTCUSD",1769904347828,[[78979.0,0.06330748],[78978.0,0.06330801],[78968.0,0.25326544],[78966.0,0.0242109],[75970.0,0.04066028]],[[78989.0,0.31811093],[78991.0,0.06344489],[78997.0,0.02385793],[78998.0,0.25317204],[79022.0,0.0522432]]]
["bitfinex","BTCUSD",1769904348143,[[78979.0,0.06330748],[78978.0,0.06330801],[78968.0,0.25326544],[78966.0,0.0242109],[78821.0,0.0380276]],[[78989.0,0.31811093],[78991.0,0.06344489],[78997.0,0.02385793],[78998.0,0.25317204],[79022.0,0.0522432]]]
["bitfinex","BTCUSD",1769904348481,[[78979.0,0.06330748],[78978.0,0.06330801],[78968.0,0.25326544],[78967.0,0.24730393],[78966.0,0.0242109]],[[78989.0,0.31811093],[78991.0,0.06344489],[78997.0,0.02385793],[78998.0,0.25317204],[79022.0,0.0522432]]]
["bitfinex","BTCUSD",1769904348716,[[78979.0,0.06330748],[78978.0,0.06330801],[78975.0,0.253244],[78968.0,0.25326544],[78967.0,0.24730393]],[[78989.0,0.31811093],[78991.0,0.06344489],[78993.0,0.2531879],[78997.0,0.02385793],[78998.0,0.25317204]]]
["bitfinex","BTCUSD",1769904348891,[[78982.0,0.06330515],[78973.0,0.0242109],[78969.0,0.24730393],[78966.0,0.25326393],[78960.0,0.01519516]],[[78991.0,0.00014612],[78992.0,0.06329756],[78993.0,0.06329713],[78996.0,0.25317911],[78997.0,0.27866883]]]
["bitfinex","BTCUSD",1769904349195,[[78973.0,0.0242109],[78969.0,0.24730393],[78966.0,0.25326393],[78960.0,0.01519516]],[[78991.0,0.00014612],[78992.0,0.06329756],[78993.0,0.06329713],[78996.0,0.25317911],[78997.0,0.27866883]]]
["bitfinex","BTCUSD",1769904349196,[[78980.0,0.06330675],[78976.0,0.25323989],[78973.0,0.0242109],[78969.0,0.24730393],[78966.0,0.25326393]],[[78991.0,0.0634445],[78997.0,0.27866883],[78999.0,0.25316819],[79055.0,0.06325816],[79109.0,1.2]]]
["bitfinex","BTCUSD",1769904349370,[[78980.0,0.06330675],[78978.0,0.06330803],[78976.0,0.25323989],[78973.0,0.0242109],[78969.0,0.24730393]],[[78990.0,0.06329972],[78991.0,0.0634445],[78997.0,0.27866883],[78999.0,0.25316819],[79017.0,0.64691164]]]
["bitfinex","BTCUSD",1769904349566,[[78978.0,0.06330803],[78976.0,0.25323989],[78973.0,0.0242109],[78969.0,0.24730393]],[[78991.0,0.0634445],[78997.0,0.27866883],[78999.0,0.25316819],[79017.0,0.64691164]]]
["bitfinex","BTCUSD",1769904349567,[[78979.0,0.06330759],[78978.0,0.06330803],[78976.0,0.25323989],[78973.0,0.0242109],[78972.0,0.2532479]],[[78989.0,0.06329999],[78991.0,0.0634445],[78994.0,0.25318455],[78997.0,0.27866883],[78999.0,0.25316819]]]
["bitfinex","BTCUSD",1769904349771,[[78979.0,0.06330759],[78978.0,0.06330803],[78976.0,0.25323989],[78973.0,0.0242109],[78972.0,0.2532479]],[[78989.0,0.06329999],[78991.0,0.0634445],[78997.0,0.27866883],[78999.0,0.25316819],[79171.0,0.0003772]]]
["bitfinex","BTCUSD",1769904349966,[[78973.0,0.0242109],[78972.0,0.2532479]],[[78989.0,0.06329999],[78991.0,0.0634445],[78997.0,0.27866883],[78999.0,0.25316819],[79171.0,0.0003772]]]
["bitfinex","BTCUSD",1769904349967,[[78973.0,0.0242109],[78386.0,0.025],[77835.0,0.00036801],[75988.0,0.04619559],[75970.0,0.04066028]],[[78989.0,0.06329999],[78991.0,0.06344499],[78997.0,0.53184526],[79021.0,1.26588767],[79122.0,0.63040001]]]
["bitfinex","BTCUSD",1769904350168,[[78979.0,0.06330741],[78978.0,0.06330741],[78973.0,0.0242109],[78784.0,0.87103283],[78757.0,0.99546609]],[[78990.0,0.06329956],[78991.0,0.06344499],[78993.0,0.25318782],[78997.0,0.53184526],[79021.0,1.26588767]]]
["bitfinex","BTCUSD",1769904350375,[[78978.0,0.06330741],[78976.0,0.0633096],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.25325735]],[[78988.0,0.06330077],[78990.0,0.06329956],[78991.0,0.06344499],[78997.0,0.53184526],[79021.0,1.26588767]]]
["bitfinex","BTCUSD",1769904350376,[[78978.0,0.06330741],[78976.0,0.0633096],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.25325735]],[[78988.0,0.06330077],[78990.0,0.06329956],[78991.0,0.00014612],[78997.0,0.53184526],[79021.0,1.26588767]]]
["bitfinex","BTCUSD",1769904350562,[[78978.0,0.06330741],[78976.0,0.0633096],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.25325735]],[[78988.0,0.06330077],[78989.0,0.06330125],[78991.0,0.00014612],[78992.0,0.25319108],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904350966,[[78978.0,0.06330741],[78977.0,0.06330823],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.25325735]],[[78988.0,0.06330077],[78989.0,0.06330125],[78991.0,0.00014612],[78992.0,0.25319108],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904351187,[[78979.0,0.06330789],[78978.0,0.06330741],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.25325735]],[[78989.0,0.06330034],[78990.0,0.06329919],[78991.0,0.00014612],[78992.0,0.25319108],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904351638,[[78979.0,0.06330789],[78978.0,0.06330741],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.50056128]],[[78989.0,0.06330034],[78990.0,0.06329919],[78991.0,0.00014612],[78992.0,0.25319108],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904352080,[[78978.0,0.06330741],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.50056128]],[[78989.0,0.06330034],[78990.0,0.06329919],[78991.0,0.00014612],[78992.0,0.25319108],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904352081,[[78978.0,0.06330741],[78975.0,0.25324369],[78973.0,0.0242109],[78971.0,0.50056128],[78936.0,0.184]],[[78988.0,0.0633009],[78989.0,0.06330034],[78991.0,0.00014612],[78992.0,0.25319108],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904352277,[[78979.0,0.06330793],[78976.0,0.25324032],[78973.0,0.0242109],[78971.0,0.50056128],[78960.0,0.01519516]],[[78990.0,0.06329916],[78991.0,0.00014612],[78994.0,0.25318609],[78997.0,0.53184526],[79148.0,0.75685721]]]
["bitfinex","BTCUSD",1769904352480,[[78979.0,0.06330793],[78977.0,0.06330877],[78976.0,0.25324032],[78973.0,0.0242109],[78971.0,0.50056128]],[[78989.0,0.06329999],[78990.0,0.06329916],[78991.0,0.00014612],[78997.0,0.53184526],[79148.0,0.75685721]]]
["bitfinex","BTCUSD",1769904352681,[[78979.0,0.06330793],[78977.0,0.06330877],[78976.0,0.25324032],[78973.0,0.0242109],[78971.0,0.50056128]],[[78989.0,0.06329999],[78990.0,0.06329916],[78991.0,0.00014612],[78992.0,0.25319034],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904352923,[[78979.0,0.06330793],[78977.0,0.06330877],[78974.0,0.25324514],[78973.0,0.0242109],[78971.0,0.50056128]],[[78988.0,0.06330089],[78989.0,0.06329999],[78991.0,0.00014612],[78992.0,0.25319034],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904353133,[[78978.0,0.06330829],[78977.0,0.06330877],[78974.0,0.25324514],[78973.0,0.0242109],[78971.0,0.50056128]],[[78988.0,0.06330089],[78989.0,0.06329999],[78991.0,0.00014612],[78992.0,0.25319034],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904353281,[[78978.0,0.06330829],[78977.0,0.06330877],[78975.0,0.24730393],[78974.0,0.25324514],[78973.0,0.0242109]],[[78988.0,0.06330089],[78989.0,0.06329999],[78991.0,0.00014612],[78992.0,0.25319034],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904353481,[[78973.0,0.0242109],[78969.0,0.24730393],[78967.0,0.25326716],[78930.0,0.0248832],[78924.0,0.06344627]],[[78991.0,0.00014612],[78992.0,0.25319034],[78997.0,0.53184526]]]
["bitfinex","BTCUSD",1769904353482,[[78973.0,0.0242109],[78969.0,0.24730393],[78967.0,0.25326716],[78930.0,0.0248832],[78924.0,0.06344627]],[[78987.0,0.06330182],[78991.0,0.25334031],[78992.0,0.2548109],[78997.0,0.02385793],[79004.0,0.37973081]]]
["bitfinex","BTCUSD",1769904353688,[[78972.0,0.06331296],[78969.0,0.25326387],[78963.0,0.0242109],[78962.0,0.24730393],[78946.0,0.5066723]],[[78982.0,0.06330595],[78985.0,0.2548109],[78987.0,0.02385793],[78991.0,0.00014612],[79004.0,0.37973081]]]
["bitfinex","BTCUSD",1769904353888,[[78972.0,0.06331296],[78971.0,0.06331296],[78969.0,0.25326387],[78963.0,0.0242109],[78962.0,0.24730393]],[[78981.0,0.06330655],[78982.0,0.06330595],[78985.0,0.50802516],[78987.0,0.02385793],[78991.0,0.00014612]]]
["bitfinex","BTCUSD",1769904354268,[[78966.0,0.06331803],[78964.0,0.0242109],[78963.0,0.24730393],[78958.0,0.25329867],[78951.0,0.51010014]],[[78976.0,0.06331067],[78977.0,0.06331101],[78979.0,0.2532321],[78985.0,0.2548109],[78987.0,0.02385793]]]
["bitfinex","BTCUSD",1769904354458,[[78966.0,0.06331803],[78965.0,0.06331912],[78964.0,0.0242109],[78963.0,0.24730393],[78962.0,0.2532862]],[[78976.0,0.05331067],[78977.0,0.06331101],[78979.0,0.2532321],[78985.0,0.2548109],[78987.0,0.02385793]]]
["bitfinex","BTCUSD",1769904354754,[[78967.0,0.06331702],[78966.0,0.06331803],[78964.0,0.0242109],[78963.0,0.24730393],[78916.0,0.06391795]],[[78977.0,0.06331101],[78984.0,0.25321584],[78985.0,0.2548109],[78987.0,0.02385793],[78998.0,0.37976025]]]
["bitfinex","BTCUSD",1769904354952,[[78967.0,0.06331702],[78966.0,0.06331803],[78964.0,0.0242109],[78963.0,0.50058392],[78916.0,0.06391795]],[[78977.0,0.06331101],[78978.0,0.06330877],[78981.0,0.25322771],[78984.0,0.25321584],[78985.0,0.2548109]]]
["bitfinex","BTCUSD",1769904355327,[[78967.0,0.06331702],[78966.0,0.06331803],[78964.0,0.27749084],[78963.0,0.24730393],[78916.0,0.06391795]],[[78977.0,0.06331101],[78978.0,0.06330877],[78980.0,0.25322898],[78984.0,0.25321584],[78985.0,0.2548109]]]
["bitfinex","BTCUSD",1769904355820,[[78968.0,0.06331671],[78967.0,0.06331702],[78964.0,0.27749084],[78963.0,0.24730393],[78934.0,0.1456]],[[78977.0,0.06331101],[78978.0,0.06330877],[78980.0,0.25322898],[78984.0,0.25321584],[78985.0,0.2548109]]]
["bitfinex","BTCUSD",1769904356391,[[78965.0,0.06331863],[78958.0,0.5006026],[78934.0,0.1456],[78915.0,0.06352392],[78910.0,0.05]],[[78974.0,0.06331201],[78979.0,0.2548109],[78981.0,0.02385793],[78984.0,0.25321584],[82982.0,0.0018553]]]
["bitfinex","BTCUSD",1769904356665,[[78965.0,0.06331863],[78958.0,0.5006026],[78915.0,0.06352392],[78910.0,0.05]],[[78974.0,0.06331201],[78979.0,0.2548109],[78981.0,0.02385793],[78984.0,0.25321584],[82982.0,0.0018553]]]
["bitfinex","BTCUSD",1769904356666,[[78966.0,0.06331818],[78965.0,0.06331863],[78962.0,0.25328588],[78959.0,0.0242109],[78958.0,0.5006026]],[[78975.0,0.06331153],[78976.0,0.06331039],[78978.0,0.2532357],[78979.0,0.2548109],[78981.0,0.02385793]]]
["bitfinex","BTCUSD",1769904356865,[[78963.0,0.06332002],[78962.0,0.06332018],[78959.0,0.0242109],[78958.0,0.24730393],[78955.0,0.25330807]],[[78978.0,0.06330876],[78979.0,0.2548109],[78981.0,0.02385793],[79040.0,0.09128],[79058.0,0.0003772]]]
["bitfinex","BTCUSD",1769904357065,[[78963.0,0.06332002],[78959.0,0.0242109],[78958.0,0.24730393],[78955.0,0.25330807]],[[78979.0,0.2548109],[78981.0,0.02385793],[79040.0,0.09128],[79058.0,0.0003772]]]
["bitfinex","BTCUSD",1769904357066,[[78963.0,0.06332002],[78959.0,0.0242109],[78958.0,0.24730393],[78955.0,0.25330807],[78369.0,0.025]],[[78973.0,0.06331338],[78979.0,0.2548109],[78981.0,0.02385793],[79040.0,0.09128],[79058.0,0.0003772]]]
["bitfinex","BTCUSD",1769904357364,[[78965.0,0.06331849],[78961.0,0.0242109],[78915.0,0.06352392],[78854.0,0.62550566],[78804.0,0.4]],[[78975.0,0.06331126],[78979.0,0.2548109],[78981.0,0.02385793],[78984.0,0.25321782],[79040.0,0.09128]]]
["bitfinex","BTCUSD",1769904357576,[[78965.0,0.06331849],[78961.0,0.27151483],[78915.0,0.06352392],[78854.0,0.62550566],[78804.0,0.4]],[[78975.0,0.06331126],[78979.0,0.2548109],[78981.0,0.02385793],[78984.0,0.25321782],[79040.0,0.09128]]]
["bitfinex","BTCUSD",1769904357778,[[78966.0,0.063318],[78965.0,0.06331849],[78961.0,0.27151483],[78952.0,0.01519516],[78915.0,0.06352392]],[[78975.0,0.06331146],[78976.0,0.06331077],[78979.0,0.50804428],[78981.0,0.02385793],[78984.0,0.25321782]]]
["bitfinex","BTCUSD",1769904357941,[[78966.0,0.063318],[78965.0,0.06331849],[78963.0,0.2532825],[78961.0,0.27151483],[78952.0,0.01519516]],[[78975.0,0.06331146],[78976.0,0.06331077],[78979.0,0.50804428],[78981.0,0.02385793],[78984.0,0.25321782]]]
["bitfinex","BTCUSD",1769904358685,[[78964.0,0.06331941],[78963.0,0.06332028],[78961.0,0.52480309],[78934.0,0.1456],[78931.0,0.32638733]],[[78974.0,0.06331248],[78975.0,0.06331146],[78977.0,0.25323829],[78979.0,0.2548109],[78981.0,0.02385793]]]
["bitfinex","BTCUSD",1769904359103,[[78965.0,0.06331902],[78964.0,0.06331941],[78961.0,0.52480309],[78959.0,0.2532928],[78934.0,0.1456]],[[78974.0,0.06331248],[78975.0,0.06331146],[78977.0,0.25323829],[78979.0,0.2548109],[78981.0,0.02385793]]]
["bitfinex","BTCUSD",1769904360308,[[78967.0,0.33483214],[78966.0,0.06331837],[78963.0,0.25328079],[78959.0,0.2532928],[78934.0,0.1456]],[[78976.0,0.06331064],[78983.0,0.25322545],[79044.0,0.07029006],[82973.0,0.049733],[82982.0,0.0018553]]]
["bitfinex","BTCUSD",1769904360487,[[78967.0,0.27151483],[78956.0,0.25330558],[78951.0,0.13012],[78947.0,0.38000033],[78937.0,0.50672525]],[[78985.0,0.2548109],[79005.0,1.26575194],[79041.0,0.10192654],[79044.0,0.00661663],[79050.0,0.38821992]]]
["bitfinex","BTCUSD",1769904360697,[[78959.0,0.06332398],[78957.0,0.24730393],[78951.0,0.13012],[78947.0,0.38000033],[78937.0,0.50672525]],[[78969.0,0.06331601],[78978.0,0.2548109],[79005.0,1.26575194],[79015.0,0.03926438],[79040.0,0.15468596]]]
["bitfinex","BTCUSD",1769904360892,[[78957.0,0.06332482],[78956.0,0.06332605],[78952.0,0.0242109],[78951.0,0.13012],[78950.0,0.50062823]],[[78967.0,0.06331812],[78986.0,4.2747],[79001.0,0.0248832],[79005.0,1.26575194],[79015.0,0.03926438]]]
["bitfinex","BTCUSD",1769904361209,[[78955.0,0.06332664],[78954.0,0.06332743],[78938.0,0.39523785],[78936.0,0.13012],[78933.0,0.5071322]],[[78985.0,0.06330315],[78986.0,0.2548109],[78987.0,0.02736],[78988.0,0.01302661],[78995.0,1.26590863]]]
["bitfinex","BTCUSD",1769904361411,[[78942.0,0.24730393],[78941.0,0.25335377],[78938.0,0.01519516],[78936.0,0.13012],[78933.0,0.5071322]],[[78966.0,0.06331839],[78970.0,0.25326205],[78978.0,0.02385793],[78979.0,0.2548109],[78982.0,0.37983685]]]
["bitfinex","BTCUSD",1769904361614,[[78954.0,0.06332721],[78953.0,0.0242109],[78939.0,0.1456],[78938.0,0.01519516],[78936.0,0.13012]],[[78964.0,0.06332038],[78972.0,0.2548109],[78975.0,0.02385793],[79011.0,0.745],[79560.0,0.025]]]
["bitfinex","BTCUSD",1769904361826,[[78953.0,0.06332721],[78952.0,0.06332956],[78947.0,0.25333412],[78942.0,0.24730393],[78936.0,0.13012]],[[78962.0,0.06332191],[78986.0,0.50641979],[79011.0,0.745],[79145.0,0.03803855],[79560.0,0.025]]]
["bitfinex","BTCUSD",1769904362003,[[78953.0,0.06345053],[78952.0,0.06332956],[78949.0,0.25332501],[78947.0,0.25333412],[78945.0,0.0242109]],[[78962.0,0.06332191],[78964.0,0.31813162],[78966.0,0.27713366],[78986.0,0.50641979],[79011.0,0.745]]]
["bitfinex","BTCUSD",1769904362208,[[78955.0,0.0633268],[78954.0,0.06332732],[78953.0,0.00012332],[78947.0,0.25333412],[78945.0,0.0242109]],[[78964.0,0.31813162],[78965.0,0.06332048],[78966.0,0.02385793],[78979.0,0.25323828],[78986.0,0.50641979]]]
["bitfinex","BTCUSD",1769904362413,[[78955.0,0.0633268],[78954.0,0.06332732],[78953.0,0.00012332],[78951.0,0.25332131],[78947.0,0.25333412]],[[78964.0,0.31813162],[78965.0,0.06332048],[78966.0,0.02385793],[78968.0,0.25326992],[78979.0,0.25323828]]]
["bitfinex","BTCUSD",1769904362615,[[78956.0,0.06332588],[78955.0,0.31063073],[78953.0,0.00012332],[78950.0,0.0242109],[78947.0,0.25333412]],[[78966.0,0.0871768],[78967.0,0.06331833],[78975.0,0.2548109],[78979.0,0.25323828],[79034.0,0.06392135]]]
["bitfinex","BTCUSD",1769904362819,[[78956.0,0.06332588],[78955.0,0.31063073],[78953.0,0.2534385],[78950.0,0.0242109],[78947.0,0.25333412]],[[78966.0,0.06331887],[78967.0,0.06331833],[78969.0,0.25326455],[78971.0,0.02385793],[78979.0,0.25323828]]]
["bitfinex","BTCUSD",1769904363018,[[78956.0,0.06332588],[78955.0,0.31063073],[78953.0,0.2534385],[78950.0,0.0242109],[78947.0,0.25333412]],[[78966.0,0.06331887],[78967.0,0.06331833],[78969.0,0.25326455],[78971.0,0.02385793],[78972.0,0.2548109]]]
["bitfinex","BTCUSD",1769904363239,[[78956.0,0.06332588],[78955.0,0.31063073],[78953.0,0.2534385],[78950.0,0.0242109],[78947.0,0.25333412]],[[78965.0,0.0633195],[78966.0,0.06331887],[78969.0,0.25326455],[78971.0,0.02385793],[78972.0,0.50806842]]]
["bitfinex","BTCUSD",1769904363646,[[78957.0,0.06332559],[78956.0,0.06332588],[78955.0,0.24730393],[78953.0,0.2534385],[78950.0,0.0242109]],[[78966.0,0.06331887],[78968.0,0.06331757],[78969.0,0.25326455],[78971.0,0.02385793],[78972.0,0.50806842]]]
["bitfinex","BTCUSD",1769904363855,[[78957.0,0.06332559],[78956.0,0.06332588],[78955.0,0.24730393],[78953.0,0.2534385],[78950.0,0.0242109]],[[78966.0,0.06331887],[78969.0,0.25326455],[78971.0,0.02385793],[78972.0,0.50806842],[79069.0,0.0330788]]]
["bitfinex","BTCUSD",1769904364257,[[78954.0,0.06332738],[78953.0,0.00012332],[78951.0,0.25332032],[78950.0,0.0242109],[78917.0,0.13012]],[[78964.0,0.2548109],[78965.0,0.06331937],[78971.0,0.02385793],[78972.0,0.25325752],[78981.0,0.37984128]]]
["bitfinex","BTCUSD",1769904364493,[[78953.0,0.00012332],[78917.0,0.13012]],[[78981.0,0.37984128]]]
["bitfinex","BTCUSD",1769904364494,[[78976.0,0.06330969],[78955.0,0.01519516],[78953.0,0.00012332],[78948.0,0.24045634],[78940.0,0.01519516]],[[78992.0,0.13012],[79002.0,0.50631764],[79004.0,0.2548109],[79013.0,0.0003772],[79014.0,1.26560077]]]
["bitfinex","BTCUSD",1769904364790,[[78955.0,0.01519516],[78953.0,0.00012332],[78948.0,0.24045634],[78940.0,0.01519516]],[[78992.0,0.13012],[79002.0,0.50631764],[79004.0,0.2548109],[79013.0,0.0003772],[79014.0,1.26560077]]]
["bitfinex","BTCUSD",1769904364791,[[78979.0,0.0242109],[78977.0,0.06330924],[78955.0,0.14531516],[78953.0,0.00012332],[78948.0,0.24045634]],[[78999.0,0.2548109],[79002.0,0.02385793],[79009.0,2.7169],[79010.0,0.13012],[79013.0,0.0003772]]]
["bitfinex","BTCUSD",1769904364991,[[78979.0,0.0242109],[78978.0,0.06330823],[78973.0,0.24730393],[78970.0,0.25326047],[78956.0,0.01519516]],[[78999.0,0.2548109],[79010.0,0.13012],[79013.0,0.0003772]]]
["bitfinex","BTCUSD",1769904364992,[[78979.0,0.0242109],[78978.0,0.06330823],[78973.0,0.24730393],[78970.0,0.25326047],[78956.0,0.01519516]],[[78999.0,0.27866883],[79000.0,0.06329168],[79001.0,0.06329034],[79006.0,0.25314841],[79010.0,0.13012]]]
["bitfinex","BTCUSD",1769904365198,[[78979.0,0.0242109],[78973.0,0.24730393],[78970.0,0.25326047],[78956.0,0.01519516],[78944.0,1.26671335]],[[78999.0,0.27866883],[79006.0,0.25314841],[79010.0,0.13012],[79025.0,0.50617168],[79033.0,1.28514713]]]
["bitfinex","BTCUSD",1769904365358,[[78991.0,0.06329799],[78986.0,0.24730393],[78983.0,0.0242109],[78974.0,0.01519516],[78961.0,0.50657644]],[[79009.0,0.08714226],[79010.0,0.13012],[79025.0,0.50617168]]]
["bitfinex","BTCUSD",1769904365359,[[78991.0,0.06329799],[78986.0,0.24730393],[78983.0,0.0242109],[78974.0,0.01519516],[78961.0,0.50657644]],[[79009.0,0.08714226],[79010.0,0.44821421],[79013.0,0.25350315],[79016.0,0.25311332],[79018.0,0.0248832]]]
["bitfinex","BTCUSD",1769904365570,[[78991.0,0.06329799],[78990.0,0.06329757],[78989.0,0.0242109],[78988.0,0.25320231],[78986.0,0.24730393]],[[79009.0,0.08714226],[79010.0,0.44821421],[79013.0,0.25350315],[79016.0,0.25311332],[79018.0,0.0248832]]]
["bitfinex","BTCUSD",1769904365766,[[78995.0,0.06329442],[78990.0,0.0242109],[78987.0,0.06330076],[78986.0,0.24730393],[78977.0,0.25322545]],[[79010.0,0.2548109],[79013.0,0.0003772],[79015.0,0.02385793],[79018.0,0.0248832],[79021.0,0.25349774]]]
["bitfinex","BTCUSD",1769904365968,[[78987.0,0.24730393],[78977.0,0.25322545],[78970.0,0.50651811],[78962.0,1.26642927],[78183.0,0.065]],[[78995.0,0.01],[79009.0,0.06328427],[79010.0,0.25495702],[79013.0,0.25350083],[79015.0,0.15397793]]]
["bitfinex","BTCUSD",1769904366210,[[78987.0,0.24730393],[78977.0,0.25322545],[78970.0,0.50651811],[78962.0,1.26642927],[78183.0,0.065]],[[78995.0,0.01],[79010.0,0.25495702],[79013.0,0.25350083],[79015.0,0.15397793]]]
["bitfinex","BTCUSD",1769904366211,[[78992.0,0.08750777],[78990.0,0.0632986],[78987.0,0.24730393],[78983.0,0.25321675],[78977.0,0.25322545]],[[78995.0,0.01],[79010.0,0.3182407],[79013.0,0.0003772],[79015.0,0.15397793],[79019.0,0.25310672]]]
["bitfinex","BTCUSD",1769904366562,[[78994.0,0.06329594],[78993.0,0.06329641],[78992.0,0.27740077],[78988.0,0.24730393],[78977.0,0.25322545]],[[78995.0,0.01],[79010.0,0.00014612],[79013.0,0.31846914],[79014.0,0.06327995],[79015.0,0.15397793]]]
["bitfinex","BTCUSD",1769904366729,[[78999.0,0.06329172],[78992.0,0.0242109],[78988.0,0.24730393],[78982.0,0.37983041],[78938.0,0.1456]],[[79010.0,0.00014612],[79013.0,0.31846914],[79015.0,0.15397793],[79016.0,0.25311348],[79091.0,0.07625]]]
["bitfinex","BTCUSD",1769904366940,[[78999.0,0.06329172],[78996.0,0.25317727],[78992.0,0.0242109],[78988.0,0.24730393],[78982.0,0.37983041]],[[79010.0,0.00014612],[79013.0,0.31846914],[79015.0,0.15397793],[79016.0,0.25311348],[79031.0,0.0248832]]]
["bitfinex","BTCUSD",1769904367167,[[78992.0,0.27739789],[78988.0,0.24730393],[78982.0,0.37983041],[78939.0,0.08811152],[78400.0,0.05710228]],[[79010.0,0.00014612],[79013.0,0.2551881],[79014.0,0.0632815],[79015.0,0.15397793],[79022.0,0.25309432]]]
["bitfinex","BTCUSD",1769904367353,[[78999.0,0.06329152],[78992.0,0.27739789],[78988.0,0.24730393],[78982.0,0.37983041],[78939.0,0.08811152]],[[79010.0,0.00014612],[79013.0,0.31846954],[79014.0,0.0632815],[79015.0,0.15397793],[79016.0,0.25311401]]]
["bitfinex","BTCUSD",1769904367550,[[78939.0,0.08811152]],[[79010.0,0.00014612],[79013.0,0.31846954],[79014.0,0.0632815],[79015.0,0.15397793],[79016.0,0.25311401]]]
["bitfinex","BTCUSD",1769904367551,[[78977.0,0.02298876],[78963.0,0.01519516],[78950.0,0.01519516],[78939.0,0.0248832],[78938.0,0.20948171]],[[79007.0,0.25588241],[79010.0,0.00014612],[79013.0,0.0003772],[79015.0,0.13012],[79039.0,0.69961177]]]
["bitfinex","BTCUSD",1769904367750,[[78987.0,0.25320301],[78970.0,1.26629202],[78963.0,0.01519516],[78953.0,2.53314817],[78950.0,0.01519516]],[[79009.0,0.02307833],[79010.0,0.25602853],[79013.0,0.0003772],[79015.0,0.13012],[79027.0,0.37961906]]]
["bitfinex","BTCUSD",1769904367955,[[78978.0,0.01519516],[78977.0,0.37984299],[78970.0,1.26629202],[78963.0,0.01519516],[78953.0,2.53314817]],[[79009.0,0.02307833],[79010.0,0.25602853],[79013.0,0.0003772],[79015.0,0.13012],[79027.0,0.37961906]]]
["bitfinex","BTCUSD",1769904367956,[[78978.0,0.01519516],[78977.0,0.37984299],[78970.0,1.26629202],[78963.0,0.01519516],[78953.0,2.53314817]],[[79009.0,0.02307833],[79010.0,0.25602853],[79012.0,0.0632816],[79013.0,0.0003772],[79015.0,0.13012]]]
["bitfinex","BTCUSD",1769904368130,[[78999.0,0.06329155],[78987.0,0.02298876],[78986.0,0.25058492],[78978.0,0.01519516],[78977.0,0.37984299]],[[79009.0,0.08636246],[79010.0,0.31931227],[79013.0,0.0003772],[79015.0,0.13012],[79017.0,0.25311044]]]
["bitfinex","BTCUSD",1769904368331,[[78999.0,0.06329155],[78998.0,0.06329272],[78996.0,0.25317694],[78991.0,0.25319233],[78987.0,0.02298876]],[[79009.0,0.34224487],[79010.0,0.06342934],[79012.0,0.25312668],[79013.0,0.0003772],[79015.0,0.13012]]]
["bitfinex","BTCUSD",1769904368545,[[78988.0,0.06330075],[78938.0,0.1456],[78931.0,0.06390245],[78849.0,0.50040453]],[[79009.0,0.34224487],[79010.0,0.06342934],[79013.0,0.0003772],[79015.0,0.13012]]]
["bitfinex","BTCUSD",1769904368546,[[78988.0,0.06330075],[78938.0,0.1456],[78931.0,0.06390245],[78849.0,0.50040453],[78798.0,0.0003772]],[[79009.0,0.27896074],[79010.0,0.00014612],[79013.0,0.0003772],[79015.0,0.13012],[79161.0,0.63040001]]]
["bitfinex","BTCUSD",1769904368772,[[79005.0,0.06328671],[79003.0,0.06328823],[79002.0,0.25315699],[78997.0,0.2531731],[78996.0,0.25058492]],[[79010.0,0.00014612],[79013.0,0.0003772],[79015.0,0.19339956],[79016.0,0.06327841],[79018.0,0.02307833]]]
["bitfinex","BTCUSD",1769904369133,[[79005.0,0.06328671],[79003.0,0.06328806],[79002.0,0.25315699],[78998.0,0.02298876],[78997.0,0.2531731]],[[79010.0,0.00014612],[79013.0,0.0003772],[79015.0,0.19339916],[79016.0,0.06327841],[79018.0,0.02307833]]]
["bitfinex","BTCUSD",1769904369313,[[79005.0,1e-08],[79004.0,0.06328759],[79003.0,0.06328806],[79000.0,0.25316154],[78998.0,0.02298876]],[[79010.0,0.00014612],[79013.0,0.0003772],[79014.0,0.06328004],[79015.0,0.19339916],[79018.0,0.02307833]]]
["bitfinex","BTCUSD",1769904369633,[[79005.0,1e-08],[79004.0,0.06328759],[79003.0,0.06328806],[79000.0,0.25316154],[78998.0,0.02298876]],[[79010.0,0.00014612],[79013.0,0.0003772],[79014.0,0.06328004],[79015.0,0.19339916],[79018.0,0.27618551]]]
["bitfinex","BTCUSD",1769904369840,[[79005.0,1e-08],[79003.0,0.06328806],[79000.0,0.25316154],[78998.0,0.02298876]],[[79010.0,0.00014612],[79013.0,0.0003772],[79014.0,0.06328004],[79015.0,0.19339916],[79018.0,0.27618551]]]
["bitfinex","BTCUSD",1769904369841,[[79005.0,1e-08],[79001.0,0.06328979],[78998.0,0.27615697],[78993.0,0.25318536],[78937.0,0.14879516]],[[79010.0,0.00014612],[79013.0,0.06365822],[79015.0,0.13012],[79018.0,0.02307833],[79031.0,0.40448425]]]
["bitfinex","BTCUSD",1769904369997,[[79005.0,1e-08],[79002.0,0.06328922],[79001.0,0.06328979],[78998.0,0.25316821],[78993.0,0.25318536]],[[79010.0,0.00014612],[79012.0,0.06328211],[79013.0,0.06365822],[79015.0,0.38600241],[79018.0,0.02307833]]]
["bitfinex","BTCUSD",1769904370154,[[79005.0,1e-08],[79002.0,0.06328922],[79001.0,0.06328979],[78998.0,0.25316821],[78993.0,0.25318536]],[[79010.0,0.00014612],[79012.0,0.06328211],[79013.0,0.06365822],[79015.0,0.63911921],[79018.0,0.02307833]]]
["bitfinex","BTCUSD",1769904370579,[[79005.0,1e-08],[79003.0,0.06328868],[79002.0,0.06328922],[78999.0,0.25316717],[78993.0,0.25318536]],[[79010.0,0.00014612],[79012.0,0.06328211],[79013.0,0.06365822],[79015.0,0.38600241],[79017.0,0.2531128]]]
["bitfinex","BTCUSD",1769904371166,[[79005.0,1e-08],[79003.0,0.06328868],[79002.0,0.06328922],[78999.0,0.25316717],[78993.0,0.25318536]],[[79010.0,0.00014612],[79012.0,0.06328211],[79013.0,0.06365822],[79015.0,0.38600241],[79016.0,0.25311388]]]
["bitfinex","BTCUSD",1769904373572,[[79002.0,0.06328922],[79000.0,0.06329042],[78999.0,0.25316717],[78993.0,0.25318536],[78691.0,1.13489469]],[[79010.0,0.00014612],[79011.0,0.06328234],[79012.0,0.06328211],[79013.0,0.25625961],[79014.0,0.02307833]]]
["bitfinex","BTCUSD",1769904373803,[[79002.0,0.06328922],[79000.0,0.06329042],[78999.0,0.25316717],[78993.0,0.25318536],[78691.0,1.13489469]],[[79010.0,0.25602853],[79011.0,0.06328234],[79012.0,0.06328211],[79013.0,0.0003772],[79014.0,0.02307833]]]
["bitfinex","BTCUSD",1769904374009,[[79002.0,0.06328922],[79000.0,0.06329042],[78999.0,0.25316717],[78993.0,0.25318536],[78950.0,0.01519516]],[[79010.0,0.25602853],[79011.0,0.06328234],[79012.0,0.06328211],[79013.0,0.0003772],[79014.0,0.02307833]]]
["bitfinex","BTCUSD",1769904374227,[[79004.0,0.06328723],[78950.0,0.01519516]],[[79010.0,0.25602853],[79013.0,0.0003772],[79014.0,0.02307833]]]
["bitfinex","BTCUSD",1769904374228,[[79004.0,0.06328723],[78950.0,0.01519516],[78838.0,0.4],[78836.0,0.04868014],[75929.0,0.001]],[[79010.0,0.00014612],[79013.0,0.0003772],[79014.0,0.08635894],[79015.0,0.13012],[79017.0,0.25311264]]]
["bitfinex","BTCUSD",1769904374429,[[79003.0,0.06328723],[79001.0,0.06328996],[78994.0,0.25058492],[78950.0,0.01519516],[78838.0,0.4]],[[79010.0,0.00014612],[79013.0,0.06365799],[79014.0,0.02307833],[79015.0,0.38600241],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904374632,[[79003.0,0.06328723],[79001.0,0.06328996],[78999.0,0.25316712],[78994.0,0.25058492],[78950.0,0.01519516]],[[79010.0,0.00014612],[79013.0,0.06365799],[79014.0,0.02307833],[79015.0,0.38600241]]]
["bitfinex","BTCUSD",1769904374633,[[79003.0,0.06328723],[79001.0,0.06328996],[78999.0,0.25316712],[78996.0,0.25317505],[78994.0,0.25058492]],[[79010.0,0.00014612],[79012.0,0.06328189],[79013.0,0.06365799],[79014.0,0.02307833],[79015.0,0.13012]]]
["bitfinex","BTCUSD",1769904374839,[[78985.0,0.27357368],[78973.0,0.5064984],[78960.0,1.26644889],[78954.0,0.01519516],[78793.0,1.27868978]],[[79010.0,0.00014612],[79013.0,0.06365799],[79015.0,0.13012]]]
["bitfinex","BTCUSD",1769904374840,[[78985.0,0.27357368],[78973.0,0.5064984],[78960.0,1.26644889],[78954.0,0.01519516],[78793.0,1.27868978]],[[79004.0,0.06328794],[79007.0,0.02307833],[79010.0,0.00014612],[79013.0,0.0003772],[79015.0,0.13012]]]
["bitfinex","BTCUSD",1769904375044,[[78994.0,0.06329523],[78993.0,0.06329517],[78991.0,0.25319278],[78985.0,0.27357368],[78973.0,0.5064984]],[[79004.0,0.31917035],[79005.0,0.06328722],[79007.0,0.27622093],[79010.0,0.00014612],[79013.0,0.0003772]]]
["bitfinex","BTCUSD",1769904375249,[[78994.0,0.06329523],[78993.0,0.06329517],[78991.0,0.25319278],[78985.0,0.27357368],[78973.0,0.5064984]],[[79004.0,0.31917035],[79007.0,0.27622093],[79010.0,0.00014612],[79013.0,0.0003772]]]
["bitfinex","BTCUSD",1769904375250,[[78994.0,0.06329523],[78993.0,0.06329517],[78991.0,0.25319278],[78986.0,0.25320683],[78985.0,0.27357368]],[[79003.0,0.06328903],[79004.0,0.31917035],[79007.0,0.27622093],[79010.0,0.00014612],[79013.0,0.0003772]]]
["bitfinex","BTCUSD",1769904375446,[[78994.0,0.06329523],[78993.0,0.06329517],[78991.0,0.25319278],[78986.0,0.25320683],[78985.0,0.27357368]],[[79003.0,0.06328903],[79004.0,0.31917035],[79007.0,0.27622093],[79010.0,0.00014612],[79011.0,0.25313892]]]
["bitfinex","BTCUSD",1769904376798,[[78994.0,0.06329523],[78993.0,0.06329517],[78991.0,0.25319278],[78986.0,0.25320683],[78985.0,0.27357368]],[[79003.0,0.06328903],[79004.0,0.06328794],[79007.0,0.27622093],[79010.0,0.00014612],[79011.0,0.25313892]]]
["bitfinex","BTCUSD",1769904376987,[[78994.0,0.06329523],[78993.0,0.06329517],[78991.0,0.25319278],[78986.0,0.25320683],[78985.0,0.27357368]],[[79003.0,0.31917144],[79004.0,0.06328794],[79007.0,0.27622093],[79010.0,0.00014612],[79011.0,0.25313892]]]
["bitfinex","BTCUSD",1769904377579,[[78994.0,0.06329523],[78993.0,0.06329517],[78991.0,0.25319278],[78986.0,0.25320683],[78985.0,0.27357368]],[[79003.0,0.31917144],[79004.0,0.06328794],[79006.0,0.25314562],[79007.0,0.02307833],[79010.0,0.00014612]]]
["bitfinex","BTCUSD",1769904379126,[[78990.0,0.06329869],[78983.0,0.25321834],[78979.0,0.25058492],[78967.0,0.50653661],[78961.0,0.1456]],[[79000.0,0.08636994],[79008.0,0.06328473],[79010.0,0.00014612],[79016.0,0.37967219],[79021.0,0.0004]]]
["bitfinex","BTCUSD",1769904379272,[[78990.0,0.06329869],[78984.0,0.02298876],[78983.0,0.50380326],[78967.0,0.50653661],[78960.0,1.41204889]],[[78999.0,0.13008],[79000.0,0.34225235],[79008.0,0.06328473],[79010.0,0.00014612],[79016.0,0.37967219]]]
["bitfinex","BTCUSD",1769904379471,[[78989.0,0.06329984],[78988.0,0.06329917],[78984.0,0.02298876],[78983.0,0.50380326],[78967.0,0.50653661]],[[78999.0,0.19337242],[79000.0,0.27896074],[79002.0,0.25316044],[79008.0,0.06328473],[79010.0,0.00014612]]]
["bitfinex","BTCUSD",1769904379672,[[78989.0,0.06329961],[78988.0,0.06329917],[78985.0,0.25321262],[78984.0,0.02298876],[78983.0,0.25058492]],[[78998.0,0.06329341],[78999.0,0.1933723],[79000.0,0.27896074],[79001.0,0.25316186],[79006.0,0.25314791]]]
["bitfinex","BTCUSD",1769904379925,[[78985.0,0.06330287],[78984.0,0.06330264],[78979.0,0.02298876],[78977.0,0.25058492],[78959.0,0.50657932]],[[78995.0,0.31917794],[78996.0,0.06329436],[78999.0,0.13008],[79000.0,0.02307833],[79001.0,0.25316186]]]
["bitfinex","BTCUSD",1769904380103,[[78986.0,0.0633023],[78985.0,0.06330287],[78982.0,0.25322178],[78979.0,0.02298876],[78977.0,0.50382229]],[[78995.0,0.31917794],[78996.0,0.06329436],[78999.0,0.38325078],[79000.0,0.02307833],[79001.0,0.25316186]]]
["bitfinex","BTCUSD",1769904380289,[[78986.0,0.0633023],[78985.0,0.06330287],[78982.0,0.25322178],[78979.0,0.02298876],[78977.0,0.50382229]],[[78995.0,0.25588241],[78996.0,0.06329436],[78997.0,0.06329356],[78999.0,0.38325078],[79000.0,0.02307833]]]
["bitfinex","BTCUSD",1769904380486,[[78986.0,0.0631253],[78985.0,0.06330287],[78982.0,0.25322178],[78979.0,0.02298876],[78977.0,0.50382229]],[[78995.0,0.25612161],[78996.0,0.06329436],[78997.0,0.06329356],[78999.0,0.38325078],[79000.0,0.02307833]]]
["bitfinex","BTCUSD",1769904380723,[[78986.0,0.0629483],[78985.0,0.06330287],[78983.0,0.25321837],[78981.0,0.25058492],[78979.0,0.02298876]],[[78995.0,0.0635344],[78996.0,0.06329436],[78999.0,0.63913319],[79000.0,0.02307833],[79004.0,0.25315247]]]
["bitfinex","BTCUSD",1769904380928,[[78988.0,0.06330042],[78981.0,0.27357368]],[[78995.0,0.0635344],[78999.0,0.63913319],[79000.0,0.02307833],[79004.0,0.25315247]]]
["bitfinex","BTCUSD",1769904380929,[[78988.0,0.06330042],[78981.0,0.27357368],[78980.0,0.25322772],[78963.0,0.50656122],[76000.0,1.16224]],[[78995.0,0.0002392],[78997.0,0.06329407],[78999.0,0.38596241],[79000.0,0.27624327],[79004.0,0.25315247]]]
["bitfinex","BTCUSD",1769904381127,[[78988.0,0.06330042],[78986.0,0.06330178],[78984.0,0.2532141],[78981.0,0.27357368],[78980.0,0.25322772]],[[78995.0,0.0002392],[78997.0,0.06329407],[78998.0,0.06329407],[78999.0,0.38596241],[79000.0,0.27624327]]]
["bitfinex","BTCUSD",1769904381773,[[78981.0,0.02298876],[78978.0,0.25058492],[78973.0,0.25324967],[78956.0,0.50660499],[78951.0,0.01519516]],[[78995.0,0.0002392],[78996.0,0.02736],[78997.0,0.02307833],[78999.0,0.13008],[79046.0,0.0384]]]
["bitfinex","BTCUSD",1769904381942,[[78981.0,0.08629477],[78980.0,0.06330564],[78978.0,0.25058492],[78973.0,0.25324967],[78956.0,0.50660499]],[[78990.0,0.06329942],[78994.0,0.25588241],[78995.0,0.0002392],[78996.0,0.02736],[78997.0,0.02307833]]]
["bitfinex","BTCUSD",1769904382105,[[78981.0,0.08629477],[78980.0,0.06330564],[78978.0,0.50381884],[78973.0,0.25324967],[78956.0,0.50660499]],[[78990.0,0.06329942],[78994.0,0.25588241],[78995.0,0.0002392],[78996.0,0.02736],[78997.0,0.02307833]]]
["bitfinex","BTCUSD",1769904382106,[[78981.0,0.08629477],[78980.0,0.06330564],[78978.0,0.50381884],[78973.0,0.25324967],[78956.0,0.50660499]],[[78990.0,0.06329942],[78991.0,0.06329991],[78993.0,0.25318764],[78994.0,0.25588241],[78995.0,0.0002392]]]
["bitfinex","BTCUSD",1769904382299,[[78981.0,0.08629477],[78980.0,0.06330564],[78978.0,0.50381884],[78973.0,0.25324967],[78956.0,0.50660499]],[[78990.0,0.06329942],[78991.0,0.06329991],[78993.0,0.25318764],[78994.0,0.25588241],[78997.0,0.27626211]]]
["bitfinex","BTCUSD",1769904382507,[[78981.0,0.08629477],[78980.0,0.06330564],[78978.0,0.50381884],[78973.0,0.25324967],[78956.0,0.50660499]],[[78990.0,0.06329942],[78991.0,0.06329991],[78992.0,0.0002392],[78993.0,0.25318764],[78994.0,0.25588241]]]
["bitfinex","BTCUSD",1769904382702,[[78983.0,0.06330452],[78981.0,0.02298876],[78979.0,0.25323136],[78978.0,0.25058492],[78975.0,0.25324255]],[[78992.0,0.0635369],[78993.0,0.0632971],[78994.0,0.25588241],[78995.0,0.25318146],[82982.0,0.0018553]]]
["bitfinex","BTCUSD",1769904382941,[[78983.0,0.06330452],[78982.0,0.06330501],[78981.0,0.02298876],[78978.0,0.25058492],[78975.0,0.25324255]],[[78992.0,0.0635369],[78993.0,0.0632971],[78994.0,0.25588241],[78995.0,0.25318146],[79585.0,0.025]]]
["bitfinex","BTCUSD",1769904383136,[[78983.0,0.06330452],[78982.0,0.06330501],[78980.0,0.2532285],[78978.0,0.25058492],[78975.0,0.25324255]],[[78992.0,0.0635369],[78993.0,0.0632971],[78994.0,0.25588241],[78995.0,0.25318146],[79585.0,0.025]]]
["bitfinex","BTCUSD",1769904383137,[[78983.0,0.06330452],[78982.0,0.06330501],[78980.0,0.2532285],[78978.0,0.25058492],[78976.0,0.02298876]],[[78992.0,0.0635369],[78993.0,0.0632971],[78994.0,0.25588241],[78995.0,0.25318146],[78997.0,0.02307833]]]
["bitfinex","BTCUSD",1769904383340,[[78983.0,0.06330452],[78982.0,0.06330501],[78980.0,0.2532285],[78976.0,0.02298876],[78969.0,0.25058492]],[[78991.0,0.25588241],[78992.0,0.0635369],[78993.0,0.08637543],[78995.0,0.25318146],[79049.0,0.0002397]]]
["bitfinex","BTCUSD",1769904383773,[[78983.0,0.06330452],[78982.0,0.06330501],[78980.0,0.2532285],[78976.0,0.02298876],[76010.0,4.12e-05]],[[78991.0,0.25588241],[78992.0,0.0635369],[78993.0,0.08637543],[78995.0,0.25318146],[79049.0,0.0002397]]]
["bitfinex","BTCUSD",1769904383974,[[78983.0,0.06330452],[78982.0,0.06330501],[78980.0,0.2532285],[78976.0,0.02298876],[78973.0,0.25058492]],[[78991.0,0.25588241],[78992.0,0.0635369],[78993.0,0.08637543],[78995.0,0.25318146],[79049.0,0.0002397]]]
["bitfinex","BTCUSD",1769904384926,[[78982.0,0.06330501],[78981.0,0.06330509],[78979.0,0.25323183],[78976.0,0.02298876],[78973.0,0.25058492]],[[78991.0,0.31918086],[78992.0,0.0635369],[78995.0,0.25318146],[79049.0,0.0002397],[79051.0,0.06304426]]]
["bitfinex","BTCUSD",1769904385166,[[78983.0,0.06330468],[78982.0,0.06330501],[78979.0,0.25323183],[78976.0,0.02298876],[78973.0,0.25058492]],[[78991.0,0.27896074],[78992.0,0.0635369],[78993.0,0.06329805],[78995.0,0.25318146],[79049.0,0.0002397]]]
["bitfinex","BTCUSD",1769904385341,[[78983.0,0.06330468],[78982.0,0.06436033],[78979.0,0.25323183],[78976.0,0.02298876],[78973.0,0.25058492]],[[78991.0,0.27896074],[78992.0,0.0635369],[78993.0,0.06329805],[78995.0,0.25318146],[79049.0,0.0002397]]]
["bitfinex","BTCUSD",1769904385547,[[78982.0,0.00105532],[78976.0,0.02298876],[78973.0,0.25058492],[78971.0,0.25325586],[78770.0,1.1198993]],[[78988.0,0.06330095],[78991.0,0.27896074],[78992.0,0.0002392],[78995.0,0.25318146],[79049.0,0.0002397]]]
["bitfinex","BTCUSD",1769904385749,[[78977.0,0.06330907],[78976.0,0.08629908],[78974.0,0.253246],[78973.0,0.25058492],[78971.0,0.25325586]],[[78986.0,0.06330282],[78987.0,0.06330284],[78989.0,0.25320002],[78991.0,0.27896074],[78992.0,0.0002392]]]
["bitfinex","BTCUSD",1769904385970,[[78977.0,0.06330907],[78976.0,0.08629908],[78974.0,0.253246],[78973.0,0.25058492],[78971.0,0.25325586]],[[78985.0,0.13008],[78986.0,0.06330282],[78987.0,0.06330284],[78989.0,0.25320002],[78991.0,0.27896074]]]
["bitfinex","BTCUSD",1769904386165,[[78976.0,0.08629912],[78974.0,0.253246],[78973.0,0.25058492],[78971.0,0.25325586],[78678.0,0.01984962]],[[78985.0,0.12008],[78986.0,0.06330268],[78991.0,0.27896074],[79018.0,1.26554119]]]
["bitfinex","BTCUSD",1769904386166,[[78976.0,0.08629912],[78974.0,0.253246],[78973.0,0.25058492],[78971.0,0.25325586],[78678.0,0.01984962]],[[78985.0,0.12008],[78986.0,0.06330268],[78991.0,0.27896074],[79018.0,1.26554119],[79060.0,0.0502]]]
["bitfinex","BTCUSD",1769904386371,[[78977.0,0.06330916],[78976.0,0.08629912],[78974.0,0.253246],[78973.0,0.25058492],[78971.0,0.25325586]],[[78985.0,0.12008],[78986.0,0.06330268],[78991.0,0.27896074],[79018.0,1.26554119],[79060.0,0.0502]]]
["bitfinex","BTCUSD",1769904386372,[[78977.0,0.06330916],[78976.0,0.08629912],[78974.0,0.253246],[78973.0,0.25058492],[78971.0,0.25325586]],[[78985.0,0.12008],[78986.0,0.06330268],[78988.0,0.06330154],[78991.0,0.27896074],[79018.0,1.26554119]]]
["bitfinex","BTCUSD",1769904386573,[[78978.0,0.06330838],[78977.0,0.06330916],[78976.0,0.02298876],[78974.0,0.253246],[78973.0,0.25058492]],[[78985.0,0.12008],[78987.0,0.06330185],[78988.0,0.06330154],[78991.0,0.27896074],[79018.0,1.26554119]]]
["bitfinex","BTCUSD",1769904386888,[[78977.0,0.06330916],[78976.0,0.02298876],[78974.0,0.253246],[78973.0,0.25058492],[78826.0,1.14639857]],[[78985.0,0.12008],[78991.0,0.27896074],[79018.0,1.26554119],[79034.0,0.01984974],[79049.0,0.06337161]]]
["bitfinex","BTCUSD",1769904387092,[[78977.0,0.06330916],[78976.0,0.08629911],[78974.0,0.253246],[78973.0,0.25058492],[78826.0,1.14639857]],[[78985.0,0.12008],[78986.0,0.06330268],[78987.0,0.0633016],[78991.0,0.27896074],[79018.0,1.26554119]]]
["bitfinex","BTCUSD",1769904387247,[[78978.0,0.06330845],[78977.0,0.06330916],[78976.0,0.02298876],[78975.0,0.25324421],[78973.0,0.25058492]],[[78985.0,0.12008],[78987.0,0.0633016],[78988.0,0.06330078],[78991.0,0.27896074],[79018.0,1.26554119]]]
["bitfinex","BTCUSD",1769904387591,[[78978.0,0.06330845],[78976.0,0.02298876],[78973.0,0.25058492],[78850.0,0.62550566],[78385.0,0.025]],[[78985.0,0.12008],[78988.0,0.06330078],[78991.0,0.27896074],[79018.0,1.26554119],[82982.0,0.0018553]]]
["bitfinex","BTCUSD",1769904387791,[[78978.0,0.06330845],[78976.0,0.08629852],[78975.0,0.25324161],[78973.0,0.25058492],[78850.0,0.62550566]],[[78985.0,0.12008],[78986.0,0.06330241],[78990.0,0.25319716],[78991.0,0.27896074],[79018.0,1.26554119]]]
["bitfinex","BTCUSD",1769904387999,[[78978.0,0.06330845],[78977.0,0.06330942],[78976.0,0.02298876],[78975.0,0.25324161],[78973.0,0.25058492]],[[78985.0,0.12008],[78987.0,0.06330199],[78988.0,0.0633009],[78990.0,0.25319716],[78991.0,0.27896074]]]
["bitfinex","BTCUSD",1769904388350,[[78979.0,0.06330761],[78978.0,0.06330845],[78976.0,0.27623],[78973.0,0.25058492],[76066.0,0.04438705]],[[78985.0,0.12008],[78988.0,0.0633009],[78989.0,0.06329996],[78991.0,0.27896074],[78992.0,0.25343213]]]
["bitfinex","BTCUSD",1769904388668,[[78979.0,0.06330761],[78978.0,0.06330845],[78976.0,0.27623],[78973.0,0.25058492],[78951.0,0.16079516]],[[78985.0,0.12008],[78987.0,0.06330159],[78988.0,0.0633009],[78991.0,0.53215507],[78992.0,0.0002392]]]
["bitfinex","BTCUSD",1769904389114,[[78979.0,0.06330761],[78978.0,0.06330845],[78976.0,0.27623],[78951.0,0.16079516],[76066.0,0.04438705]],[[78985.0,0.12008],[78987.0,0.06330159],[78988.0,0.0633009],[78991.0,0.27627266],[78992.0,0.0002392]]]
["bitfinex","BTCUSD",1769904389326,[[78979.0,0.06330761],[78978.0,0.31389337],[78976.0,0.27623],[78951.0,0.16079516],[76066.0,0.04438705]],[[78985.0,0.12008],[78988.0,0.0633009],[78989.0,0.06330004],[78991.0,0.27627266],[78992.0,0.0002392]]]
["bitfinex","BTCUSD",1769904389531,[[78979.0,0.06330761],[78978.0,0.31389337],[78976.0,0.27623],[78951.0,0.16079516],[78851.0,0.62550566]],[[78985.0,0.12008],[78988.0,0.0633009],[78989.0,0.06330004],[78991.0,0.27627266],[78992.0,0.0002392]]]
["bitfinex","BTCUSD",1769904390260,[[78979.0,0.06330761],[78978.0,0.25058492],[78977.0,0.06330881],[78976.0,0.27623],[78951.0,0.16079516]],[[78985.0,0.12008],[78988.0,0.0633009],[78989.0,0.06330004],[78991.0,0.27627266],[78992.0,0.0002392]]]
["bitfinex","BTCUSD",1769904390533,[[78990.0,0.06294466],[78979.0,0.01519516],[78964.0,0.01519516],[78958.0,1.26648749],[78957.0,0.39008]],[[78992.0,0.0002392],[79003.0,0.02307833],[79004.0,0.25588241],[79008.0,0.02736],[79022.0,0.50619229]]]
["bitfinex","BTCUSD",1769904390705,[[78995.0,0.06329476],[78994.0,0.06329524],[78992.0,0.25318794],[78991.0,0.27357368],[78964.0,0.01519516]],[[79002.0,0.13008],[79004.0,0.06328818],[79005.0,0.06328719],[79008.0,0.27621743],[79010.0,0.25588241]]]
["bitfinex","BTCUSD",1769904390839,[[78995.0,0.00012332],[78994.0,0.06329524],[78992.0,0.06329689],[78991.0,0.27357368],[78979.0,0.37984653]],[[79002.0,0.13008],[79003.0,0.06328881],[79004.0,0.06328818],[79008.0,0.02307833],[79010.0,0.25588241]]]
["bitfinex","BTCUSD",1769904391040,[[78995.0,0.00012332],[78994.0,0.06329524],[78992.0,0.06329689],[78991.0,0.27357368],[78990.0,0.25319454]],[[79002.0,0.13008],[79003.0,0.06328881],[79004.0,0.06328924],[79006.0,0.25338525],[79008.0,0.02307833]]]
["bitfinex","BTCUSD",1769904391289,[[78995.0,0.00012332],[78994.0,0.06329562],[78993.0,0.06329628],[78991.0,0.27357368],[78990.0,0.25319454]],[[79002.0,0.13008],[79003.0,0.06328881],[79004.0,0.06328924],[79006.0,0.25338525],[79008.0,0.02307833]]]
["bitfinex","BTCUSD",1769904391728,[[78995.0,0.00012332],[78994.0,0.06329582],[78991.0,0.27357368],[78987.0,0.25320385],[78945.0,0.0248832]],[[79004.0,0.06328924],[79005.0,0.19336729],[79006.0,0.0002397],[79007.0,0.25314223],[79013.0,0.02307833]]]
["bitfinex","BTCUSD",1769904391868,[[78995.0,0.00012332],[78994.0,0.06329582],[78991.0,0.27357368],[78987.0,0.25320385],[78945.0,0.0248832]],[[79003.0,0.06328886],[79004.0,0.06328924],[79005.0,0.13008],[79006.0,0.0002397],[79007.0,0.25314223]]]
["bitfinex","BTCUSD",1769904392083,[[78995.0,0.00012332],[78994.0,0.06329582],[78993.0,0.06329546],[78991.0,0.52676693],[78987.0,0.25320385]],[[79003.0,0.06328886],[79004.0,0.06328924],[79005.0,0.13008],[79006.0,0.0002397],[79007.0,0.25314223]]]
["bitfinex","BTCUSD",1769904392282,[[78995.0,0.00012332],[78994.0,0.25318306],[78989.0,0.25319673],[78958.0,1.41208749],[78946.0,0.0384]],[[79006.0,0.0002397],[79007.0,0.06328569]]]
["bitfinex","BTCUSD",1769904392283,[[78995.0,0.00012332],[78994.0,0.25318306],[78989.0,0.25319673],[78958.0,1.41208749],[78946.0,0.0384]],[[79006.0,0.0002397],[79007.0,0.06328569],[79124.0,1.2],[79125.0,0.63040001],[79186.0,1.27868978]]]
["bitfinex","BTCUSD",1769904392516,[[78998.0,0.08628117],[78997.0,0.25058492],[78995.0,0.00012332],[78973.0,0.63658176],[78967.0,1.26634598]],[[79006.0,0.0002397],[79007.0,0.06328564],[79009.0,0.13008],[79015.0,0.25588241],[79016.0,0.25311628]]]
["bitfinex","BTCUSD",1769904392715,[[78998.0,0.08628117],[78997.0,0.0632929],[78995.0,0.00012332],[78994.0,0.25318063],[78991.0,0.25058492]],[[79006.0,0.0002397],[79007.0,0.06328564],[79008.0,0.06328543],[79009.0,0.13008],[79010.0,0.50901495]]]
["bitfinex","BTCUSD",1769904393371,[[78998.0,0.02298876],[78997.0,0.0632929],[78996.0,0.06329298],[78995.0,0.00012332],[78994.0,0.25318063]],[[79006.0,0.0002397],[79007.0,0.06328564],[79008.0,0.06328543],[79009.0,0.13008],[79010.0,0.50901495]]]
["bitfinex","BTCUSD",1769904393573,[[78997.0,0.0632929],[78996.0,0.06329298],[78995.0,0.00012332],[78994.0,0.25318063],[78993.0,0.02298876]],[[79006.0,0.0002397],[79007.0,0.06328564],[79008.0,0.06328543],[79010.0,0.63909495],[79021.0,0.0006397]]]
["bitfinex","BTCUSD",1769904393769,[[78997.0,0.0632929],[78996.0,0.06329298],[78995.0,0.00012332],[78994.0,0.25318063],[78993.0,0.02298876]],[[79006.0,0.0635261],[79007.0,0.06328564],[79010.0,0.63909495],[79021.0,0.0006397],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904394015,[[78997.0,0.0629979],[78996.0,0.06329298],[78995.0,0.00012332],[78994.0,0.25318063],[78993.0,0.02298876]],[[79006.0,0.0635261],[79007.0,0.06328564],[79010.0,0.63909495],[79021.0,0.0006397],[83206.0,0.01310069]]]
["bitfinex","BTCUSD",1769904394218,[[78997.0,0.0629979],[78996.0,0.06329298],[78995.0,0.00012332],[78994.0,0.25318063],[78993.0,0.02298876]],[[79006.0,0.0635261],[79007.0,0.06328564],[79010.0,0.63909495],[79021.0,0.0006397],[79123.0,1.2]]]
["bitfinex","BTCUSD",1769904394416,[[78997.0,0.0629979],[78996.0,0.06329298],[78995.0,0.00012332],[78994.0,0.25318063],[78993.0,0.02298876]],[[79006.0,0.0635261],[79007.0,0.06328564],[79010.0,0.63909495],[79021.0,0.0006397],[79105.0,0.50432]]]
["bitfinex","BTCUSD",1769904394624,[[78996.0,0.06329298],[78995.0,0.06341843],[78993.0,0.02298876],[78992.0,0.25318727],[78953.0,0.01519516]],[[79005.0,0.06328713],[79006.0,0.0635261],[79009.0,0.25313604],[79010.0,0.13008],[79014.0,0.25312273]]]
["bitfinex","BTCUSD",1769904394827,[[78996.0,0.06329298],[78995.0,0.06341843],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79005.0,0.06328713],[79006.0,0.0635261],[79007.0,0.25588241],[79008.0,0.02307833],[79009.0,0.25313604]]]
["bitfinex","BTCUSD",1769904396579,[[78996.0,0.06329298],[78995.0,0.06341843],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79005.0,0.06328713],[79006.0,0.0635261],[79007.0,0.25588241],[79008.0,0.27621725],[79149.0,0.75648001]]]
["bitfinex","BTCUSD",1769904396746,[[78996.0,0.06329298],[78995.0,0.06341843],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79005.0,0.06328713],[79006.0,0.0635261],[79007.0,0.25588241],[79008.0,0.27621725],[79051.0,0.01984608]]]
["bitfinex","BTCUSD",1769904397391,[[78996.0,0.06329298],[78995.0,0.06341843],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79005.0,0.32541768],[79006.0,0.0635261],[79008.0,0.27621725],[79051.0,0.01984608],[83142.0,0.05]]]
["bitfinex","BTCUSD",1769904397595,[[78996.0,0.06329298],[78995.0,0.06341843],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79005.0,0.32541768],[79006.0,0.0635261],[79008.0,0.27621725],[79051.0,0.01984608],[79231.0,1.13472]]]
["bitfinex","BTCUSD",1769904397900,[[78995.0,0.06341843],[78994.0,0.06329585],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79005.0,0.32541768],[79006.0,0.0635261],[79008.0,0.27621725],[79051.0,0.01984608],[79231.0,1.13472]]]
["bitfinex","BTCUSD",1769904398241,[[78995.0,0.06341843],[78994.0,0.06329585],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79005.0,0.32541768],[79006.0,0.0635261],[79008.0,0.27621725],[79051.0,0.01984608],[79123.0,1.2]]]
["bitfinex","BTCUSD",1769904398456,[[78995.0,0.06341843],[78994.0,0.06329585],[78993.0,0.02298876],[78992.0,0.25318727],[78968.0,0.01519516]],[[79004.0,0.06328814],[79005.0,0.32541768],[79006.0,0.0002397],[79008.0,0.27621725],[79051.0,0.01984608]]]
["bitfinex","BTCUSD",1769904398658,[[78995.0,0.06341843],[78994.0,0.06329585],[78993.0,0.02298876],[78992.0,0.25318727],[78987.0,0.25320581]],[[79004.0,0.06328814],[79005.0,0.32541768],[79006.0,0.0002397],[79008.0,0.27621725],[79051.0,0.01984608]]]
["bitfinex","BTCUSD",1769904399136,[[78977.0,0.02414656],[78976.0,0.24291655],[78966.0,0.50653597],[78957.0,1.52649755],[78939.0,0.01519516]],[[78995.0,0.27213055],[78998.0,0.06329308],[79003.0,0.02329767],[79005.0,0.06328713],[79006.0,0.0002397]]]
["bitfinex","BTCUSD",1769904399266,[[78988.0,0.06330048],[78981.0,0.02414656],[78978.0,0.24291655],[78966.0,0.50653597],[78958.0,0.1456]],[[78995.0,0.27213055],[78998.0,0.06329274],[78999.0,0.02329767],[79005.0,0.06328713],[79006.0,0.0002397]]]
["bitfinex","BTCUSD",1769904399475,[[78988.0,0.06330048],[78985.0,0.25321239],[78982.0,0.24291655],[78981.0,0.02414656],[78979.0,0.25322888]],[[78995.0,0.01],[78998.0,0.06329274],[78999.0,0.0865897],[79000.0,0.26213055],[79002.0,0.25316131]]]
["bitfinex","BTCUSD",1769904399694,[[78991.0,0.06312091],[78985.0,0.25321239],[78982.0,0.24291655],[78981.0,0.02414656],[78695.0,1.2443326]],[[78995.0,0.01],[78999.0,0.02329767],[79000.0,0.26213055],[79001.0,0.19337102],[79009.0,0.2531382]]]
["bitfinex","BTCUSD",1769904399898,[[78992.0,0.06329753],[78982.0,0.24291655],[78981.0,0.02414656],[78972.0,0.25324149],[78943.0,0.0384]],[[78995.0,0.01],[78999.0,0.02329767],[79000.0,0.26213055],[79001.0,0.19337102],[79002.0,0.0632896]]]
["bitfinex","BTCUSD",1769904400099,[[78992.0,0.06329753],[78990.0,0.06329864],[78988.0,0.25320159],[78982.0,0.24291655],[78981.0,0.02414656]],[[78995.0,0.01],[78999.0,0.02329767],[79000.0,0.26213055],[79001.0,0.19337102],[79002.0,0.0632896]]]
["bitfinex","BTCUSD",1769904400488,[[78991.0,0.06329833],[78988.0,0.25320159],[78984.0,0.25320942],[78982.0,0.24291655],[78981.0,0.02414656]],[[78995.0,0.01],[78999.0,0.02329767],[79000.0,0.26213055],[79001.0,0.19337102],[79053.0,2.62125737]]]
["bitfinex","BTCUSD",1769904400682,[[78991.0,0.06329833],[78984.0,0.25320942],[78982.0,0.24291655],[78981.0,0.02414656]],[[78995.0,0.01],[78999.0,0.02329767],[79000.0,0.26213055],[79001.0,0.19337102],[79053.0,2.62125737]]]
["bitfinex","BTCUSD",1769904400683,[[78991.0,0.06329833],[78984.0,0.25320942],[78982.0,0.24291655],[78981.0,0.02414656],[78870.0,0.74639857]],[[78995.0,0.01],[78999.0,0.02329767],[79000.0,0.26213055],[79001.0,0.19337102],[79053.0,2.62125737]]]
["bitfinex","BTCUSD",1769904401029,[[78992.0,0.06329723],[78991.0,0.06329833],[78989.0,0.25319973],[78984.0,0.25320942],[78982.0,0.24291655]],[[78995.0,0.01],[78999.0,0.02329767],[79000.0,0.26213055],[79001.0,0.19337102],[79002.0,0.06329086]]]
["bitfinex","BTCUSD",1769904401374,[[78992.0,0.06329748],[78991.0,0.06329833],[78984.0,0.25320942],[78398.0,1.2693326],[78202.0,0.065]],[[78995.0,0.01],[78999.0,0.02329767],[79001.0,0.06329102],[79002.0,0.06329083],[79053.0,2.52997737]]]
["bitfinex","BTCUSD",1769904401505,[[78992.0,0.06329748],[78991.0,0.06329819],[78984.0,0.49612597],[78977.0,0.37985548],[78916.0,0.06391795]],[[78995.0,0.01],[78999.0,0.02329767],[79001.0,0.45550105],[79002.0,0.06329083],[79013.0,0.02736]]]
["bitfinex","BTCUSD",1769904401705,[[78993.0,0.06329665],[78992.0,0.06329748],[78989.0,0.25319671],[78984.0,0.49612597],[78977.0,0.37985548]],[[78995.0,0.01],[78999.0,0.02329767],[79001.0,0.39221055],[79002.0,0.06329083],[79003.0,0.06329005]]]
["bitfinex","BTCUSD",1769904401904,[[78992.0,0.06329748],[78989.0,0.25319671],[78984.0,0.49612597],[78977.0,0.37985548]],[[78995.0,0.01],[78999.0,0.02329767],[79001.0,0.39221055],[79002.0,0.06329083],[79003.0,0.06329005]]]
["bitfinex","BTCUSD",1769904401905,[[78992.0,0.06329748],[78991.0,0.06329833],[78989.0,0.25319671],[78985.0,0.02498121],[78984.0,0.49612597]],[[78995.0,0.01],[78999.0,0.02329767],[79001.0,0.45550131],[79002.0,0.06329083],[79014.0,0.02736]]]
["bitfinex","BTCUSD",1769904402136,[[78992.0,0.06329748],[78991.0,0.06329833],[78989.0,0.25319671],[78985.0,0.02498121],[78984.0,0.49612597]],[[78995.0,0.01],[79001.0,0.45550131],[79002.0,0.06329083],[79003.0,0.0240223],[79014.0,0.02736]]]
["bitfinex","BTCUSD",1769904402451,[[78992.0,0.06329748],[78991.0,0.06329833],[78989.0,0.25319671],[78985.0,0.02498121],[78984.0,0.49612597]],[[78995.0,0.01],[79001.0,0.45550131],[79002.0,0.06329083],[79003.0,0.0240223],[79004.0,0.25315189]]]
["bitfinex","BTCUSD",1769904402794,[[78989.0,0.25319671],[78985.0,0.02498121],[78984.0,0.49612597]],[[78995.0,0.01],[79001.0,0.45550131],[79002.0,0.06329083],[79003.0,0.0240223],[79004.0,0.25315189]]]
["bitfinex","BTCUSD",1769904402795,[[78939.0,0.16079516],[78930.0,0.05],[78909.0,0.2479],[78870.0,0.0002397],[78869.0,0.76135403]],[[78995.0,0.01],[79001.0,0.13008],[79029.0,0.0248832],[79053.0,0.09128],[79054.0,0.06393437]]]
["bitfinex","BTCUSD",1769904403001,[[78984.0,0.06330338],[78976.0,0.02498121],[78870.0,0.0002397],[78869.0,0.76135403]],[[78995.0,0.01],[79001.0,0.13008],[79029.0,0.0248832],[79053.0,0.09128],[79054.0,0.06393437]]]
["bitfinex","BTCUSD",1769904403002,[[78984.0,0.06330338],[78976.0,0.02498121],[78975.0,0.24581774],[78961.0,0.13008],[78958.0,0.52179045]],[[78992.0,0.25049124],[78994.0,0.06329635],[78995.0,0.01],[78997.0,0.0240223],[79001.0,0.38324158]]]
["bitfinex","BTCUSD",1769904403239,[[78984.0,0.06344949],[78981.0,0.25322486],[78976.0,0.02498121],[78975.0,0.24581774],[78961.0,0.13008]],[[78994.0,0.06329634],[78995.0,0.07329517],[78997.0,0.27451354],[79001.0,0.38324158],[79112.0,1.2]]]
["bitfinex","BTCUSD",1769904403439,[[78985.0,0.06330294],[78984.0,0.06344949],[78981.0,0.25322486],[78978.0,0.24581774],[78976.0,0.27821969]],[[78994.0,0.06329634],[78995.0,0.06329517],[78997.0,0.27451354],[79001.0,0.38324158],[79112.0,1.2]]]
["bitfinex","BTCUSD",1769904403811,[[78985.0,0.06330294],[78984.0,0.06344949],[78982.0,0.25322222],[78981.0,0.02498121],[78978.0,0.24581774]],[[78995.0,0.06329567],[79000.0,0.26168895],[79001.0,0.13008],[79070.0,0.02539],[79112.0,1.2]]]
["bitfinex","BTCUSD",1769904403985,[[78985.0,0.06330294],[78984.0,0.06344949],[78982.0,0.25322222],[78981.0,0.02498121],[78978.0,0.24581774]],[[78995.0,0.06329567],[78996.0,0.06329587],[78998.0,0.25317135],[79000.0,0.26168895],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904404186,[[78986.0,0.06330218],[78985.0,0.06330294],[78984.0,0.00014611],[78982.0,0.25322222],[78981.0,0.02498121]],[[78995.0,0.06329567],[78996.0,0.06329587],[78998.0,0.25317135],[79000.0,0.26168895],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904405007,[[78986.0,0.06330218],[78985.0,0.06330294],[78984.0,0.00014611],[78983.0,0.25321866],[78981.0,0.02498121]],[[78995.0,0.06329567],[78996.0,0.06329587],[78998.0,0.25317135],[79000.0,0.26168895],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904405427,[[78986.0,0.06330218],[78985.0,0.06330294],[78984.0,0.00014611],[78983.0,0.25321866],[78981.0,0.02498121]],[[78996.0,0.06329587],[78997.0,0.06329487],[78998.0,0.25317135],[79000.0,0.26168895],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904405707,[[78986.0,0.06330218],[78985.0,0.06330294],[78984.0,0.00014611],[78983.0,0.25321866],[78981.0,0.02498121]],[[78995.0,0.06329541],[78996.0,0.31378711],[78998.0,0.25317135],[79000.0,0.01119771],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904406009,[[78987.0,0.06330141],[78986.0,0.06330218],[78984.0,0.00014611],[78983.0,0.25321866],[78981.0,0.02498121]],[[78996.0,0.08324969],[78997.0,0.06329484],[78999.0,0.25316913],[79000.0,0.01119771],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904406223,[[78987.0,0.05826976],[78986.0,0.06330218],[78984.0,0.25336064],[78981.0,0.02498121],[76000.0,1.16224]],[[78996.0,0.08324969],[78997.0,0.06329484],[78999.0,0.25316913],[79000.0,0.01119771],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904406371,[[78987.0,0.05826976],[78986.0,0.06330218],[78984.0,0.25336064],[78981.0,0.02498121],[78978.0,0.25323284]],[[78996.0,0.08324969],[78997.0,0.06329484],[78999.0,0.25316913],[79000.0,0.01119771],[79001.0,0.13008]]]
["bitfinex","BTCUSD",1769904406575,[[78987.0,0.05826976],[78986.0,0.06330218],[78984.0,0.25336064],[78982.0,0.24581774],[78981.0,0.02498121]],[[78996.0,0.06329452],[78997.0,0.06329484],[78999.0,0.25316913],[79000.0,0.01119771],[79001.0,0.38057124]]]
["bitfinex","BTCUSD",1769904407384,[[78988.0,0.06330068],[78987.0,0.32906871],[78985.0,0.25321227],[78984.0,0.00014611],[78980.0,0.25322648]],[[78997.0,0.06329484],[78998.0,0.06329405],[79001.0,0.63373533],[79005.0,0.25314949],[79006.0,0.01143741]]]
["bitfinex","BTCUSD",1769904407580,[[78989.0,0.08828095],[78988.0,0.06330068],[78987.0,0.24581774],[78984.0,0.00014611],[78980.0,0.25322648]],[[78998.0,0.06329405],[78999.0,0.06329208],[79001.0,0.38324409],[79005.0,0.25314949],[79006.0,0.26192865]]]
["bitfinex","BTCUSD",1769904407780,[[78989.0,0.08808429],[78988.0,0.06330068],[78987.0,0.24581774],[78986.0,0.25320899],[78984.0,0.00014611]],[[78998.0,0.06329405],[78999.0,0.06329208],[79001.0,0.38324409],[79005.0,0.25314949],[79006.0,0.26192865]]]
["bitfinex","BTCUSD",1769904408038,[[78990.0,0.06329909],[78989.0,0.08808429],[78987.0,0.24581774],[78986.0,0.25320899],[78984.0,0.00014611]],[[78998.0,0.06329405],[78999.0,0.06329208],[79001.0,0.38324409],[79005.0,0.25314949],[79006.0,0.26192865]]]
["bitfinex","BTCUSD",1769904408184,[[78984.0,0.00014611]],[[79006.0,0.26192865]]]
["bitfinex","BTCUSD",1769904408185,[[78984.0,0.00014611],[78949.0,0.1456],[78942.0,0.0248832],[78939.0,0.0384],[78934.0,2.53375872]],[[79006.0,0.0002397],[79055.0,0.0002],[79068.0,0.06390168],[79115.0,1.2],[79154.0,0.11539226]]]
["bitfinex","BTCUSD",1769904408411,[[79004.0,0.24581774],[78984.0,0.00014611],[78976.0,0.13008],[78975.0,0.01519516],[78970.0,0.0002397]],[[79024.0,0.01119771],[79026.0,0.25049124],[79029.0,0.50614514],[79030.0,0.02756],[79036.0,0.2453]]]
["bitfinex","BTCUSD",1769904408613,[[79003.0,0.25315194],[78995.0,0.13008],[78984.0,0.00014611],[78983.0,0.02736],[78975.0,0.01519516]],[[79021.0,0.06391446],[79029.0,0.25307271],[79030.0,0.0002],[79032.0,0.25049124],[79036.0,0.37957494]]]
["bitfinex","BTCUSD",1769904408829,[[79013.0,0.02498121],[79011.0,0.06328231],[79008.0,0.2531379],[79003.0,0.25315194],[78995.0,0.13008]],[[79021.0,0.06391446],[79029.0,0.25307271],[79030.0,0.0002],[79032.0,0.25049124],[79036.0,0.37957494]]]
["bitfinex","BTCUSD",1769904408830,[[79013.0,0.02498121],[79011.0,0.06328231],[79008.0,0.2531379],[79003.0,0.25315194],[78995.0,0.13008]],[[79020.0,0.06327576],[79021.0,0.06391436],[79023.0,0.25309172],[79029.0,0.25307271],[79030.0,0.0002]]]
["bitfinex","BTCUSD",1769904409044,[[79016.0,0.24581774],[79013.0,0.06328022],[79012.0,0.06328121],[79003.0,0.25315194],[78999.0,0.37975023]],[[79021.0,0.0006397],[79022.0,0.06327356],[79023.0,0.06327406],[79029.0,0.25307271],[79030.0,0.0002]]]
["bitfinex","BTCUSD",1769904409262,[[79021.0,0.063274],[79000.0,0.01519516],[78999.0,0.37975023],[78997.0,0.29979024],[78987.0,0.01519516]],[[79030.0,0.0002]]]
["bitfinex","BTCUSD",1769904409263,[[79021.0,0.063274],[79000.0,0.01519516],[78999.0,0.37975023],[78997.0,0.29979024],[78987.0,0.01519516]],[[79030.0,0.06346719],[79035.0,0.0002397],[79038.0,0.0002],[79042.0,0.25049124],[79047.0,0.3938]]]
["bitfinex","BTCUSD",1769904409440,[[79032.0,0.2830829],[79028.0,0.25307338],[79000.0,0.01519516],[78997.0,0.29979024],[78987.0,0.01519516]],[[79035.0,0.0002397],[79038.0,0.0002],[79042.0,0.25049124],[79047.0,0.3938]]]
["bitfinex","BTCUSD",1769904409441,[[79032.0,0.2830829],[79028.0,0.25307338],[79027.0,0.02498121],[79000.0,0.01519516],[78997.0,0.29979024]],[[79035.0,0.0002397],[79038.0,0.0002],[79041.0,0.06325871],[79042.0,0.06325815],[79043.0,0.01119771]]]
["bitfinex","BTCUSD",1769904409648,[[79028.0,0.25307338],[79000.0,0.01519516],[78997.0,0.29979024]],[[79035.0,0.0002397],[79038.0,0.0002],[79041.0,0.06325871],[79042.0,0.06325815],[79043.0,0.01119771]]]
["bitfinex","BTCUSD",1769904409649,[[79036.0,0.08824352],[79035.0,0.06326306],[79033.0,0.24581774],[79028.0,0.25307253],[79021.0,0.37964221]],[[79038.0,0.0002]]]
["bitfinex","BTCUSD",1769904409650,[[79036.0,0.08824352],[79035.0,0.06326306],[79033.0,0.24581774],[79028.0,0.25307253],[79021.0,0.37964221]],[[79037.0,1e-08],[79038.0,0.0002],[79047.0,0.06325398],[79051.0,0.01119771],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904409997,[[79036.0,0.08824352],[79035.0,0.06326306],[79033.0,0.24581774],[79032.0,0.25305956],[79028.0,0.25307253]],[[79037.0,0.00048762],[79038.0,0.0002],[79046.0,0.06325475],[79047.0,0.06325398],[79050.0,0.25300528]]]
["bitfinex","BTCUSD",1769904410194,[[79036.0,0.08824352],[79035.0,0.06326306],[79033.0,0.24581774],[79028.0,0.25307253],[79015.0,0.37967313]],[[79037.0,0.00048762],[79038.0,0.0002],[79046.0,0.06325475],[79047.0,0.06325398],[79050.0,0.25300528]]]
["bitfinex","BTCUSD",1769904410351,[[79036.0,0.08824352],[79033.0,0.24581774],[79028.0,0.25307253],[79015.0,0.37967313]],[[79047.0,0.06325398],[79050.0,0.25300528]]]
["bitfinex","BTCUSD",1769904410352,[[79036.0,0.08824352],[79034.0,0.06326319],[79033.0,0.49887584],[79028.0,0.25307253],[79015.0,0.37967313]],[[79047.0,0.06325398],[79048.0,0.06325425],[79050.0,0.25300528],[79073.0,0.01375068],[79087.0,0.0026329]]]
["bitfinex","BTCUSD",1769904410555,[[79036.0,0.02498121],[79035.0,0.06326266],[79034.0,0.06326319],[79033.0,0.24581774],[79028.0,0.25307253]],[[79046.0,0.06325498],[79047.0,0.00014616],[79049.0,0.25300864],[79065.0,0.02736],[79073.0,0.01375068]]]
["bitfinex","BTCUSD",1769904410880,[[79036.0,0.02498121],[79035.0,0.06326293],[79034.0,0.06326319],[79031.0,0.25306313],[79029.0,0.24581774]],[[79044.0,0.31374763],[79045.0,0.06325545],[79047.0,0.00014616],[79048.0,0.25301312],[79062.0,0.37945235]]]
["bitfinex","BTCUSD",1769904411080,[[79035.0,0.06326293],[79034.0,0.06326319],[79031.0,0.25306313]],[[79045.0,0.06325545],[79047.0,0.00014616],[79048.0,0.25301312],[79062.0,0.37945235]]]
["bitfinex","BTCUSD",1769904411081,[[79035.0,0.30908067],[79034.0,0.06326319],[79031.0,0.27804434],[78951.0,0.06346462],[75988.0,0.04619559]],[[79045.0,0.06325545],[79046.0,0.06325583],[79047.0,0.00014616],[79048.0,0.25301312],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904411396,[[79035.0,0.06326293],[79034.0,0.06326319],[79031.0,0.52386208],[78951.0,0.06346462],[78861.0,0.0330484]],[[79044.0,0.06325626],[79045.0,0.06325545],[79047.0,0.00014616],[79048.0,0.25301312],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904411645,[[79032.0,0.02498121],[79031.0,0.24581774],[78995.0,1.26589127],[78980.0,0.05],[78951.0,0.06346462]],[[79047.0,0.00014616],[79052.0,0.25049124],[79053.0,0.25299751],[79057.0,0.37964279],[79093.0,0.01983733]]]
["bitfinex","BTCUSD",1769904411858,[[79035.0,0.06326296],[79034.0,0.06326321],[79032.0,0.27079895],[79031.0,0.25306503],[79026.0,0.2530805]],[[79044.0,0.06325636],[79046.0,0.0632543],[79047.0,0.00014616],[79049.0,0.25301063],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904412011,[[79035.0,0.06326296],[79034.0,0.06326321],[79032.0,0.27079895],[79031.0,0.25306503],[79026.0,0.2530805]],[[79046.0,0.0632543],[79047.0,0.00014616],[79052.0,0.25049124],[79202.0,0.0380028],[79640.0,0.025]]]
["bitfinex","BTCUSD",1769904412198,[[79036.0,0.06326181],[79035.0,0.06326296],[79032.0,0.5238607],[79026.0,0.2530805],[75988.0,0.04619559]],[[79046.0,0.06325486],[79047.0,0.00014616],[79050.0,0.25300671],[79052.0,0.25049124],[79057.0,0.0001661]]]
["bitfinex","BTCUSD",1769904412387,[[79036.0,0.06326181],[79035.0,0.06326296],[79032.0,0.5238607],[79026.0,0.2530805],[78442.0,0.025]],[[79045.0,0.06325536],[79046.0,0.06325486],[79047.0,0.00014616],[79049.0,0.25300899],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904412589,[[79036.0,0.06326204],[79035.0,0.06326296],[79032.0,0.49887949],[79026.0,0.2530805],[78845.0,0.59]],[[79045.0,0.06325536],[79047.0,0.06339989],[79052.0,0.25049124],[79062.0,0.3794519],[79180.0,0.50432]]]
["bitfinex","BTCUSD",1769904412810,[[79036.0,0.06326204],[79035.0,0.08824417],[79032.0,0.49887949],[79026.0,0.2530805],[78845.0,0.59]],[[79045.0,0.06325536],[79047.0,0.06339989],[79049.0,0.2530096],[79052.0,0.25049124],[79062.0,0.3794519]]]
["bitfinex","BTCUSD",1769904412986,[[79035.0,0.08824417],[79033.0,0.06326402],[79032.0,0.49887949],[79026.0,0.2530805],[78845.0,0.59]],[[79045.0,0.06325536],[79047.0,0.06339989],[79049.0,0.2530096],[79052.0,0.25049124],[79062.0,0.3794519]]]
["bitfinex","BTCUSD",1769904412987,[[79035.0,0.08824417],[79033.0,0.06326402],[79032.0,0.49887949],[79026.0,0.2530805],[78892.0,0.50275967]],[[79045.0,0.06325536],[79046.0,0.0632557],[79047.0,0.00014616],[79049.0,0.2530096],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904413185,[[79035.0,0.08824417],[79033.0,0.06326407],[79032.0,0.49887949],[79026.0,0.2530805],[78953.0,0.06323513]],[[79045.0,0.06325536],[79046.0,0.0632557],[79047.0,0.00014616],[79049.0,0.2530096],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904413414,[[79035.0,0.08824417],[79034.0,0.24581774],[79032.0,0.25306175],[79026.0,0.2530805],[78955.0,0.06351713]],[[79045.0,0.06325536],[79046.0,0.0632557],[79047.0,0.00014616],[79049.0,0.2530096],[79052.0,0.25049124]]]
["bitfinex","BTCUSD",1769904413578,[[79037.0,0.24581774],[79035.0,0.02498121],[79029.0,0.25307092],[79020.0,0.3796479],[79016.0,0.01519516]],[[79047.0,0.06340013],[79104.0,0.06388531],[83246.0,0.01324408],[83247.0,0.0495688],[83281.0,0.00031075]]]
["bitfinex","BTCUSD",1769904413787,[[79038.0,0.06326012],[79037.0,0.3090787],[79035.0,0.02498121],[79029.0,0.25307092],[79020.0,0.3796479]],[[79047.0,0.00014616],[79048.0,0.06325332],[79054.0,0.25049124],[79056.0,0.25298539],[79104.0,0.06388531]]]
["bitfinex","BTCUSD",1769904413992,[[79041.0,0.06325751],[79040.0,0.24581774],[79038.0,0.02498121],[79032.0,0.2530614],[79020.0,0.3796479]],[[79047.0,0.00014616],[79058.0,0.26168895],[79062.0,0.13008],[79073.0,0.02736]]]
["bitfinex","BTCUSD",1769904413993,[[79041.0,0.06325751],[79040.0,0.24581774],[79038.0,0.02498121],[79032.0,0.2530614],[79020.0,0.3796479]],[[79047.0,0.00014616],[79058.0,0.26168895],[79062.0,0.13008],[79073.0,0.02736],[79076.0,0.50584389]]]
["bitfinex","BTCUSD",1769904414276,[[79043.0,0.02498121],[79042.0,0.30907485],[79041.0,0.06325751],[79038.0,0.25304215],[79032.0,0.2530614]],[[79047.0,0.00014616],[79051.0,0.0632507],[79058.0,0.26168895],[79059.0,0.25297585],[79062.0,0.13008]]]
["bitfinex","BTCUSD",1769904414482,[[79044.0,0.02498121],[79042.0,0.06325711],[79041.0,0.06325751],[79032.0,0.2530614],[78985.0,2.67771526]],[[79047.0,0.00014616],[79052.0,0.06324995],[79055.0,0.25319101],[79058.0,0.01119771],[79059.0,0.25297585]]]
["bitfinex","BTCUSD",1769904414683,[[79046.0,0.27079895],[79045.0,0.06325443],[79030.0,0.13008],[79012.0,0.0001323],[78990.0,0.05]],[[79055.0,0.06344711],[79063.0,0.5034563],[79064.0,0.01119771],[79084.0,0.0248832],[79110.0,0.38718429]]]
["bitfinex","BTCUSD",1769904414876,[[79047.0,0.00014616],[79030.0,0.5096792],[79021.0,0.29979024],[79013.0,1.2656107],[79012.0,0.0001323]],[[79055.0,0.0002],[79058.0,0.06324513],[79063.0,0.5034563],[79064.0,0.01119771],[79071.0,0.0002]]]
["bitfinex","BTCUSD",1769904415115,[[79047.0,0.27095861],[79045.0,0.06325437],[79038.0,0.2530426],[79030.0,0.5096792],[79021.0,0.29979024]],[[79055.0,0.06344751],[79063.0,0.5034563],[79064.0,0.01119771],[79070.0,0.13008],[79071.0,0.0002]]]
["bitfinex","BTCUSD",1769904415283,[[79047.0,0.27095861],[79045.0,0.06325437],[79043.0,0.06325598],[79042.0,0.25302981],[79038.0,0.2530426]],[[79055.0,0.06344751],[79063.0,0.5034563],[79064.0,0.01119771],[79070.0,0.13008],[79071.0,0.0002]]]
["bitfinex","BTCUSD",1769904415647,[[79047.0,0.27095861],[79044.0,0.06325547],[79043.0,0.06325598],[79040.0,0.2530342],[79038.0,0.2530426]],[[79054.0,0.06324851],[79055.0,0.06344751],[79058.0,0.25297951],[79063.0,0.5034563],[79064.0,0.01119771]]]
["bitfinex","BTCUSD",1769904415844,[[79048.0,0.02498121],[79047.0,0.00015966],[79046.0,0.24581774],[79036.0,0.37956998],[79017.0,0.1456]],[[79066.0,0.25049124],[79068.0,0.01119771],[79069.0,0.25294518],[79071.0,0.0002],[79075.0,0.13008]]]
["bitfinex","BTCUSD",1769904416066,[[79051.0,0.06310241],[79049.0,0.06325114],[79048.0,0.02498121],[79047.0,0.00014616],[79046.0,0.24581774]],[[79061.0,0.06324302],[79062.0,0.25049124],[79069.0,0.25294518],[79071.0,0.0002],[79075.0,0.13008]]]
["bitfinex","BTCUSD",1769904416274,[[79051.0,0.06310241],[79049.0,0.06325122],[79048.0,0.02498121],[79047.0,0.00014616],[79046.0,0.24581774]],[[79061.0,0.06324302],[79062.0,0.31373349],[79065.0,0.26415433],[79069.0,0.25294518],[79071.0,0.0002]]]
["bitfinex","BTCUSD",1769904416468,[[79047.0,0.00014616],[79040.0,0.24581774],[79023.0,0.50617755]],[[79065.0,0.26415433],[79071.0,0.0002]]]
["bitfinex","BTCUSD",1769904416469,[[79047.0,0.00014616],[79040.0,0.24581774],[79023.0,0.50617755],[79014.0,0.01519516],[79000.0,0.01519516]],[[79055.0,0.06324744],[79058.0,0.25049124],[79065.0,0.01119771],[79071.0,0.0002],[79092.0,0.03631856]]]
["bitfinex","BTCUSD",1769904416674,[[79047.0,0.00014616],[79034.0,0.24581774],[79030.0,0.13008],[79023.0,0.50617755],[79014.0,0.01519516]],[[79058.0,0.25049124],[79071.0,0.0002],[79073.0,0.3793996],[79082.0,0.2453],[79083.0,0.394]]]
["bitfinex","BTCUSD",1769904416849,[[79047.0,1.35e-05],[79040.0,0.0632584],[79037.0,0.27802642],[79034.0,0.24581774],[79032.0,0.25305967]],[[79050.0,0.06325157],[79051.0,0.06325098],[79054.0,0.25299402],[79055.0,0.25049124],[79057.0,0.01119771]]]
["bitfinex","BTCUSD",1769904417051,[[79047.0,1.35e-05],[79041.0,0.06325757],[79040.0,0.0632584],[79038.0,0.25304263],[79037.0,0.02498121]],[[79051.0,0.06325098],[79053.0,0.06324916],[79054.0,0.25299402],[79055.0,0.25049124],[79057.0,0.01119771]]]
["bitfinex","BTCUSD",1769904417257,[[79047.0,1.35e-05],[79041.0,0.06325757],[79039.0,0.06325918],[79038.0,0.25304263],[79037.0,0.27079895]],[[79051.0,0.06325098],[79052.0,0.06324952],[79055.0,0.25049124],[79057.0,0.01119771],[79068.0,0.37942461]]]
["bitfinex","BTCUSD",1769904417565,[[79047.0,1.35e-05],[79041.0,0.06325757],[79038.0,0.25304263],[79037.0,0.27079895],[78898.0,0.62550566]],[[79051.0,0.06325098],[79052.0,0.06324952],[79055.0,0.50348118],[79057.0,0.01119771],[79068.0,0.37942461]]]
["bitfinex","BTCUSD",1769904417771,[[79047.0,1.35e-05],[79042.0,0.06325724],[79041.0,0.06325757],[79038.0,0.25304263],[79037.0,0.27079895]],[[79051.0,0.06325098],[79052.0,0.06324952],[79055.0,0.50348118],[79057.0,0.01119771],[79068.0,0.37942461]]]
["bitfinex","BTCUSD",1769904417976,[[79047.0,1.35e-05],[79041.0,0.06325757],[79040.0,0.06325782],[79038.0,0.25304263],[79037.0,0.27079895]],[[79051.0,0.06325098],[79052.0,0.06324952],[79055.0,0.25298994],[79057.0,0.01119771],[79068.0,0.37942461]]]
["bitfinex","BTCUSD",1769904418139,[[79047.0,1.35e-05],[79041.0,0.06325757],[79039.0,0.06325923],[79038.0,0.25304263],[79037.0,0.27079895]],[[79051.0,0.06325098],[79052.0,0.06324952],[79055.0,0.25298994],[79056.0,0.25049124],[79057.0,0.01119771]]]
["bitfinex","BTCUSD",1769904418336,[[79047.0,1.35e-05],[79040.0,0.06325886],[79039.0,0.06325923],[79037.0,0.27079895],[79036.0,0.25304774]],[[79056.0,0.25049124],[79057.0,0.01119771],[83247.0,0.0495688],[83281.0,0.00031075],[83292.0,0.001]]]
["bitfinex","BTCUSD",1769904418541,[[79027.0,0.24581774],[79010.0,0.53361922],[79004.0,1.28095136],[78984.0,2.5321576],[78980.0,0.05]],[[83247.0,0.0495688],[83281.0,0.00031075],[83292.0,0.001]]]
["bitfinex","BTCUSD",1769904418542,[[79027.0,0.24581774],[79010.0,0.53361922],[79004.0,1.28095136],[78984.0,2.5321576],[78980.0,0.05]],[[79053.0,0.01119771],[79077.0,1.26459543],[79086.0,0.0522432],[79163.0,0.50432],[79170.0,1.2]]]
["bitfinex","BTCUSD",1769904418753,[[79032.0,0.06326503],[79030.0,0.15506121],[79027.0,0.24581774],[79010.0,0.53361922],[79004.0,1.28095136]],[[79042.0,0.06325799],[79043.0,0.06325718],[79045.0,0.25049124],[79047.0,0.01119771],[79053.0,0.00014605]]]
["bitfinex","BTCUSD",1769904419188,[[79033.0,0.06326428],[79032.0,0.06326503],[79030.0,0.15506121],[79029.0,0.25307048],[79027.0,0.24581774]],[[79043.0,0.06325718],[79044.0,0.06325592],[79045.0,0.25049124],[79046.0,0.25301821],[79047.0,0.01119771]]]
["bitfinex","BTCUSD",1769904419390,[[79030.0,0.15506121],[79028.0,0.0632684],[79027.0,0.24581774],[79005.0,0.01519516],[79003.0,0.50630883]],[[79037.0,0.06326195],[79047.0,0.01119771],[79053.0,0.37964069],[79058.0,0.13004],[79069.0,0.3938]]]
["bitfinex","BTCUSD",1769904419620,[[79030.0,0.15506121],[79029.0,0.06326781],[79027.0,0.24581774],[79021.0,0.25309529],[79005.0,0.01519516]],[[79039.0,0.06326024],[79043.0,0.25049124],[79045.0,0.25302289],[79047.0,0.01119771],[79053.0,0.00014605]]]
["bitfinex","BTCUSD",1769904419811,[[79030.0,0.21832784],[79029.0,0.06326781],[79027.0,0.24581774],[79026.0,0.2530788],[79021.0,0.25309529]],[[79039.0,0.06326024],[79041.0,0.06325909],[79043.0,0.50351996],[79045.0,0.25302289],[79047.0,0.01119771]]]
["bitfinex","BTCUSD",1769904420243,[[79030.0,0.13008],[79029.0,0.06326781],[79027.0,0.24581774],[79024.0,0.02498121],[79021.0,0.25309529]],[[79039.0,0.06326024],[79043.0,0.50351996],[79045.0,0.25302289]]]
["bitfinex","BTCUSD",1769904420244,[[79030.0,0.13008],[79029.0,0.06326781],[79027.0,0.24581774],[79024.0,0.02498121],[79021.0,0.25309529]],[[79039.0,0.06326024],[79043.0,0.25049124],[79045.0,0.25302289],[79087.0,0.0026329],[79097.0,0.0633921]]]
["bitfinex","BTCUSD",1769904420448,[[79030.0,0.13008],[79029.0,0.06326781],[79027.0,0.30908677],[79024.0,0.02498121],[79021.0,0.25309529]],[[79038.0,0.06326113],[79039.0,0.06326024],[79042.0,0.25303078],[79043.0,0.25049124],[79044.0,0.01119771]]]
["bitfinex","BTCUSD",1769904420651,[[79030.0,0.13008],[79029.0,0.06326781],[79028.0,0.0632674],[79027.0,0.24581774],[79024.0,0.02498121]],[[79038.0,0.06326113],[79039.0,0.06326024],[79042.0,0.25303078],[79043.0,0.25049124],[79044.0,0.01119771]]]
["bitfinex","BTCUSD",1769904420896,[[79030.0,0.13008],[79027.0,0.24581774],[79025.0,0.06327104],[79024.0,0.02498121],[79017.0,0.25310718]],[[79043.0,0.25303003],[79044.0,0.01119771],[79053.0,0.37964239],[79068.0,1.26474353],[79069.0,0.42770331]]]
["bitfinex","BTCUSD",1769904421097,[[79016.0,0.06327784],[79003.0,0.13004],[78997.0,0.80613354],[78994.0,0.0002984],[78992.0,0.02736]],[[79053.0,0.37964239]]]
["bitfinex","BTCUSD",1769904421098,[[79016.0,0.06327784],[79003.0,0.13004],[78997.0,0.80613354],[78994.0,0.0002984],[78992.0,0.02736]],[[79041.0,0.25049124],[79053.0,0.02750605],[79058.0,0.13004],[79062.0,0.02155467],[79063.0,0.01446549]]]
["bitfinex","BTCUSD",1769904421226,[[79021.0,0.02498121],[79020.0,0.0632749],[79019.0,0.06327589],[79011.0,0.25312919],[79003.0,0.13004]],[[79030.0,0.06326769],[79037.0,0.25049124],[79040.0,0.13004],[79053.0,0.02750605],[79149.0,0.01983738]]]
["bitfinex","BTCUSD",1769904421427,[[79022.0,0.02498121],[79021.0,0.24581774],[79020.0,0.06327473],[79011.0,0.25312919],[79003.0,0.13004]],[[79030.0,0.06326769],[79033.0,0.25305983],[79037.0,0.25049124],[79038.0,0.25304305],[79040.0,0.13004]]]
["bitfinex","BTCUSD",1769904421637,[[79003.0,0.13004],[78997.0,0.29979024],[78992.0,1.29330654],[78980.0,0.0248832],[78970.0,0.05]],[[79032.0,0.003809],[79040.0,0.13004],[79046.0,0.25049124],[79048.0,0.25301089],[79049.0,0.01119771]]]
["bitfinex","BTCUSD",1769904421835,[[79033.0,0.06326413],[79013.0,0.01519516],[79003.0,0.13004],[78997.0,0.29979024],[78992.0,1.29330654]],[[79040.0,0.13004],[79042.0,0.06325793],[79046.0,0.25049124],[79048.0,0.25301089],[79049.0,0.01119771]]]
["bitfinex","BTCUSD",1769904453031,[[79051.0,0.02397451],[79047.0,0.00031199],[79032.0,0.50611438],[79014.0,0.01519257],[79011.0,0.1456]],[[79070.0,0.24001498],[79083.0,0.0002],[79096.0,0.13004],[79103.0,0.10072593]]]
["bitfinex","BTCUSD",1769904470848,[[79081.0,0.06322604],[79080.0,0.08625421],[79078.0,0.2623695],[79073.0,0.25292763],[79070.0,1e-08]],[[79087.0,0.00277895],[79090.0,0.06321953],[79097.0,0.25154648],[79099.0,0.27680789]]]
["bitfinex","BTCUSD",1769904525234,[[79134.0,0.25311412],[79131.0,0.06318625],[79130.0,0.06318587],[79128.0,0.25275499],[79067.0,0.06330651]],[[79142.0,0.06317768],[79145.0,0.25270352],[79148.0,0.25316917],[79152.0,0.27143785],[79194.0,0.0384]]]
["bitfinex","BTCUSD",1769904570297,[[79096.0,0.000232],[79095.0,0.06321468],[79094.0,0.06321534],[79093.0,0.02394957],[79086.0,0.0003251]],[[79105.0,0.06320732],[79106.0,0.06320635],[79108.0,0.2528217],[79110.0,0.02474783],[79155.0,0.0384]]]
["bitfinex","BTCUSD",1769904600452,[[79234.0,0.27460362],[79233.0,0.25241766],[79217.0,0.1298],[79187.0,0.2419897],[79180.0,0.0384]],[[79245.0,0.0026329],[79259.0,0.25883787],[79260.0,0.0240412],[79275.0,0.1298],[79282.0,1.2613276]]]
["bitfinex","BTCUSD",1769904638377,[[79295.0,0.06305567],[79292.0,0.25222271],[79282.0,0.1296],[79232.0,0.0631479],[79153.0,0.74685677]],[[79309.0,0.00048733],[79314.0,0.06304101],[79315.0,0.06304054],[79317.0,0.25215314],[79322.0,0.24362644]]]
["bitfinex","BTCUSD",1769904668327,[[79186.0,0.06314227],[79184.0,0.06314261],[79182.0,0.49999846],[79179.0,0.0227331],[79177.0,0.25259613]],[[79197.0,0.0631337],[79198.0,0.06313365],[79201.0,0.25252321],[79207.0,0.06312573],[79216.0,0.378714]]]
["bitfinex","BTCUSD",1769904721770,[[79353.0,0.06300923],[79351.0,0.02492469],[79338.0,0.23305198],[79334.0,0.37814492],[79328.0,0.50423128]],[[79364.0,0.06300142],[79365.0,0.06300163],[79371.0,0.23150897],[79388.0,0.25193359],[79404.0,1.2593857]]]
["bitfinex","BTCUSD",1769904742717,[[79357.0,0.02324314],[79356.0,0.06349479],[79352.0,0.25204017],[79347.0,0.23492298],[79346.0,0.25205764]],[[79369.0,0.06299714],[79370.0,0.06299736],[79378.0,0.25196036],[79379.0,0.2300083],[79390.0,0.37788311]]]
["bitfinex","BTCUSD",1769904777442,[[79301.0,0.06305074],[79300.0,0.06305162],[79299.0,0.00014654],[79297.0,0.25221518],[79292.0,0.25222943]],[[79310.0,0.06304379],[79311.0,0.0630443],[79313.0,0.25216669],[79315.0,0.2305674],[79317.0,0.06303818]]]
["bitfinex","BTCUSD",1769904812843,[[79211.0,0.06312209],[79209.0,0.06312361],[79202.0,0.02294558],[79198.0,0.23242962],[79144.0,0.08907656]],[[79220.0,0.06311546],[79221.0,0.00014658],[79230.0,0.25243173],[79232.0,0.22271314],[79233.0,0.12968]]]
["bitfinex","BTCUSD",1769904861943,[[79401.0,0.00014629],[79400.0,0.06297222],[79397.0,0.25189745],[79393.0,0.25190503],[79391.0,0.02341149]],[[79409.0,0.0629653],[79410.0,0.06296454],[79417.0,0.25183562],[79424.0,0.36916334],[79445.0,0.0248832]]]
["bitfinex","BTCUSD",1769904884807,[[79374.0,0.00048792],[79369.0,0.06299631],[79367.0,0.062998],[79366.0,0.25199456],[79361.0,0.25201248]],[[79380.0,0.06298823],[79394.0,0.02355529],[79395.0,0.22439188],[79409.0,0.12936],[79419.0,1.25920795]]]
["bitfinex","BTCUSD",1769904930343,[[79356.0,0.00014633],[79348.0,0.27515606],[79344.0,0.22155482],[79331.0,1.26052796],[79307.0,0.2479]],[[79373.0,0.48735439],[79496.0,0.17111405]]]
["bitfinex","BTCUSD",1769904956619,[[79367.0,0.00014638],[79341.0,0.37811353],[79340.0,0.01512173],[79339.0,0.12948]],[[79395.0,0.02321656],[79440.0,0.0004643]]]
["bitfinex","BTCUSD",1769905013768,[[79355.0,0.00014638],[79343.0,0.0227104],[79338.0,0.50417016],[79326.0,1.26061529],[79325.0,0.01510346]],[[79364.0,0.0630011],[79384.0,0.02460122],[79385.0,2.516557],[79388.0,0.0272],[79398.0,0.1294]]]
["bitfinex","BTCUSD",1769905028612,[[79328.0,0.06302897],[79322.0,0.26243582],[79312.0,0.37825197],[79308.0,0.00014627],[79275.0,0.0248832]],[[79337.0,0.06302235],[79357.0,2.516557],[79358.0,0.27698477],[79371.0,1.25991758],[79375.0,2.51970369]]]
["bitfinex","BTCUSD",1769905060569,[[79363.0,0.06314809],[79354.0,0.25203418],[79350.0,0.28197576],[79346.0,0.37808789],[79310.0,0.01510346]],[[79372.0,0.06299497],[79384.0,2.146557],[79385.0,0.01],[79388.0,0.0225818],[79402.0,0.02724]]]
["bitfinex","BTCUSD",1769905097684,[[79267.0,0.06356559],[79266.0,0.06307743],[79264.0,0.25232105],[79262.0,0.24833817],[79261.0,0.02474739]],[[79277.0,0.06307046],[79278.0,0.06306922],[79281.0,0.25226926],[79286.0,0.25225393],[79290.0,0.25418605]]]
["bitfinex","BTCUSD",1769905129263,[[79277.0,0.06321615],[79274.0,0.1420086],[79270.0,0.25230207],[79269.0,0.02485008],[79262.0,0.6284803]],[[79286.0,0.06306302],[79291.0,0.23131603],[79297.0,0.25221641],[79301.0,0.39001882],[79311.0,0.03882551]]]
["bitfinex","BTCUSD",1769905178545,[[79351.0,0.06301083],[79349.0,0.06301224],[79347.0,0.25205736],[79342.0,0.25207306],[79336.0,0.25090841]],[[79362.0,0.00048705],[79363.0,0.06300231],[79364.0,0.06300228],[79372.0,0.25198005],[79381.0,0.3779251]]]
["bitfinex","BTCUSD",1769905196545,[[79349.0,0.06611291],[79348.0,0.06301348],[79346.0,0.25206056],[79343.0,0.27930967],[79334.0,0.26014416]],[[79358.0,0.06300603],[79359.0,0.0630055],[79360.0,0.00048714],[79362.0,0.25201046],[79367.0,0.25199605]]]
["bitfinex","BTCUSD",1769905227435,[[79306.0,0.02250578],[79304.0,0.06304807],[79303.0,0.06304928],[79299.0,0.24256555],[79290.0,0.59722579]],[[79313.0,0.06304137],[79315.0,0.06304051],[79316.0,0.25215675],[79322.0,0.25213859],[79331.0,0.25922433]]]
["bitfinex","BTCUSD",1769905267330,[[79265.0,0.05587907],[79262.0,0.12956],[79257.0,0.27545162],[79255.0,0.26211416],[79240.0,0.83294111]],[[79274.0,0.0630724],[79280.0,0.26241196],[79281.0,0.59722579],[79290.0,0.84946546]]]
["bitfinex","BTCUSD",1769905316772,[[79293.0,0.06305705],[79291.0,0.02288654],[79289.0,0.25116634],[79286.0,0.25225049],[79273.0,0.07236]],[[79302.0,0.06305071],[79307.0,0.01033453],[79309.0,0.24752102],[79310.0,0.0234124],[79314.0,0.12964]]]
["bitfinex","BTCUSD",1769905346847,[[79249.0,0.06309214],[79248.0,0.06309251],[79247.0,0.0006853],[79246.0,0.25237785],[79241.0,0.38199176]],[[79256.0,0.01],[79259.0,0.06308476],[79261.0,0.02362412],[79264.0,0.5044234],[79272.0,0.38190544]]]
["bitfinex","BTCUSD",1769905391189,[[79070.0,1e-08],[79067.0,0.24978864],[79066.0,0.06363817],[79063.0,0.02479112],[79062.0,0.0004435]],[[79076.0,0.0632308],[79077.0,0.06322967],[79089.0,0.25524838],[79094.0,0.37929972],[79100.0,0.50910781]]]
["bitfinex","BTCUSD",1769905417635,[[79042.0,7e-07],[79038.0,0.06326007],[79036.0,0.02439112],[79034.0,0.23518373],[79032.0,0.0004338]],[[79049.0,0.06325218],[79050.0,0.06325175],[79052.0,0.2530002],[79058.0,0.2529817],[79120.0,0.06308113]]]
["bitfinex","BTCUSD",1769905478745,[[79062.0,0.0632414],[79057.0,0.02257738],[79055.0,0.23975339]],[[79072.0,0.06323391],[79074.0,0.25159952],[79079.0,0.2529117],[79093.0,0.0003342],[79098.0,0.53059483]]]
["bitfinex","BTCUSD",1769905491927,[[79055.0,0.00014652],[79051.0,0.06324989],[79050.0,0.06325056],[79048.0,0.25301061],[79047.0,0.2278692]],[[79060.0,0.06324328],[79064.0,0.26128761],[79065.0,0.25296282],[79072.0,0.25294363],[79090.0,0.001]]]
["bitfinex","BTCUSD",1769905536599,[[79055.0,0.02302679],[79053.0,0.43236421],[79052.0,0.06324936],[79049.0,0.12996],[78719.0,1.2443326]],[[79061.0,0.06324243],[79064.0,0.25295999],[79068.0,0.25294886],[79070.0,0.24057594],[79185.0,1.2]]]
["bitfinex","BTCUSD",1769905571168,[[79093.0,0.06321632],[79091.0,0.06321813],[79090.0,0.22738535],[79077.0,0.12996],[79072.0,0.37939899]],[[79102.0,0.06321],[79106.0,0.25282649],[79108.0,0.22441248],[79113.0,0.01026942],[79122.0,0.0248832]]]
["bitfinex","BTCUSD",1769905606145,[[79160.0,0.007],[79156.0,0.06316596],[79147.0,0.02459551],[79122.0,0.27736847],[79111.0,0.29095594]],[[79166.0,0.06315856],[79169.0,0.25262657],[79171.0,0.20660169],[79176.0,0.01615479],[79183.0,0.00014638]]]
["bitfinex","BTCUSD",1769905657104,[[79128.0,0.06318865],[79119.0,0.02482621],[79115.0,0.21233418],[79113.0,0.50904213],[79108.0,0.22916042]],[[79137.0,0.06318177],[79139.0,0.21153747],[79140.0,0.0242851],[79166.0,0.2696673],[79169.0,1.26312104]]]
["bitfinex","BTCUSD",1769905680329,[[79131.0,0.21940931],[79130.0,0.00137148],[79120.0,0.59997882],[79115.0,0.12984],[79110.0,0.37921795]],[[79149.0,0.25268803],[79151.0,0.22595003],[79159.0,0.12984],[79160.0,0.53262614],[79197.0,0.20855436]]]
["bitfinex","BTCUSD",1769905746236,[[79180.0,0.00048781],[79177.0,0.06314897],[79176.0,0.06314903],[79174.0,0.02480156],[79173.0,0.25260951]],[[79195.0,0.25254396],[79197.0,0.21034544],[79202.0,0.02465582],[79211.0,0.37874962],[79238.0,0.02020006]]]
["bitfinex","BTCUSD",1769905752708,[[79204.0,0.06312796],[79203.0,0.06312742],[79200.0,0.25252456],[79196.0,0.2771914],[79189.0,0.22966692]],[[79213.0,0.06312151],[79214.0,0.29410221],[79217.0,0.25247141],[79222.0,0.25245517],[79229.0,0.37865213]]]
["bitfinex","BTCUSD",1769905798394,[[79148.0,0.00014621],[79147.0,0.06317333],[79144.0,0.25270344],[79140.0,0.02322642],[79139.0,0.4777016]],[[79156.0,0.21683911],[79157.0,0.06316717],[79159.0,0.06316476],[79162.0,0.02272618],[79750.0,0.025]]]
["bitfinex","BTCUSD",1769905826777,[[79185.0,0.07314264],[79184.0,0.06314402],[79178.0,0.48639321],[79176.0,0.02499999],[79166.0,0.01524986]],[[79189.0,0.001],[79195.0,0.06313567],[79197.0,0.35133123],[79201.0,0.25252264],[79210.0,0.50498873]]]
["bitfinex","BTCUSD",1769905867213,[[79170.0,0.06315511],[79169.0,0.25215111],[79168.0,0.06315543],[79165.0,0.25263513],[79161.0,0.25264825]],[[79181.0,0.06329264],[79183.0,0.25258108],[79189.0,0.2525624],[79190.0,0.59893438],[79199.0,0.2343787]]]
["bitfinex","BTCUSD",1769905896179,[[79131.0,0.24650355],[79122.0,0.01514291],[79110.0,0.05354291],[78980.0,0.1456],[75210.0,6.411e-05]],[[79178.0,0.02396238],[79313.0,0.88256001],[79334.0,1.00864],[82950.0,9.730171],[82973.0,0.049733]]]
["bitfinex","BTCUSD",1769905951690,[[79063.0,0.06324009],[79062.0,0.0632415],[79061.0,0.00014637],[79059.0,0.25297423],[79056.0,0.02387084]],[[79071.0,0.00985363],[79072.0,0.06323399],[79073.0,0.06323301],[79077.0,0.25292076],[79089.0,0.37932235]]]
["bitfinex","BTCUSD",1769905966986,[[79037.0,0.22590203],[79029.0,0.37960422],[79026.0,0.00048849],[79023.0,0.12996],[79020.0,0.60085219]],[[79075.0,0.21513634],[79079.0,0.37938665],[79090.0,0.60085219],[79098.0,0.2453],[79103.0,2.52836944]]]
["bitfinex","BTCUSD",1769906003334,[[79146.0,0.23563999],[79144.0,0.21035264],[79143.0,0.08772774],[79142.0,0.06317756],[79139.0,0.2527196]],[[79152.0,0.06317012],[79155.0,0.25266903],[79158.0,0.0004171],[79162.0,0.25264807],[79166.0,0.22506195]]]
["bitfinex","BTCUSD",1769906039481,[[79094.0,0.0326148],[79093.0,0.00039458],[79036.0,0.06303179],[78945.0,0.00021138],[78942.0,0.4006275]],[[79113.0,0.21694549],[79117.0,0.25279171],[79124.0,0.14283863],[79134.0,0.28020692]]]
["bitfinex","BTCUSD",1769906086919,[[79041.0,0.06325823],[79040.0,0.02425931],[79037.0,0.25304575],[79036.0,0.0005965],[78985.0,2.59562789]],[[79049.0,0.06325256],[79050.0,0.06325121],[79053.0,0.25299774],[79059.0,0.21260091],[79060.0,0.60117279]]]
["bitfinex","BTCUSD",1769906113422,[[79039.0,0.06325954],[79036.0,0.25364447],[79034.0,0.03505494],[75121.0,0.06008953],[75120.0,0.067]],[[79048.0,0.06325296],[79049.0,0.0632532],[79051.0,0.45737125],[79056.0,0.25298814],[79060.0,0.12996]]]
["bitfinex","BTCUSD",1769906163532,[[79027.0,0.06326944],[79026.0,0.08712758],[79025.0,0.0002],[79023.0,0.45725374],[79019.0,0.2531034]],[[79036.0,0.06326268],[79037.0,0.06326153],[79039.0,0.00048854],[79042.0,0.25303016],[79043.0,0.19147855]]]
["bitfinex","BTCUSD",1769906207872,[[78923.0,0.18493844],[78912.0,0.00048763],[78900.0,0.60252241],[78897.0,0.0005196]],[[78934.0,0.02736],[78937.0,0.06334175],[78943.0,0.02438914],[78949.0,0.19126153],[78960.0,0.60252241]]]
["bitfinex","BTCUSD",1769906251634,[[78890.0,0.13016],[78885.0,0.26977645],[78883.0,0.02368614],[78879.0,0.38032851],[78873.0,0.50714333]],[[78914.0,0.02336835],[78920.0,0.60252241],[78930.0,0.50678037],[78952.0,1.29148461],[78980.0,0.11399153]]]
["bitfinex","BTCUSD",1769906257261,[[78909.0,0.1302],[78903.0,0.22449099],[78894.0,0.1456],[78893.0,1.26789353],[78890.0,0.60322597]],[[78946.0,0.1302],[78950.0,0.02446352],[78954.0,0.19055679],[78957.0,0.37995744],[78960.0,0.60322597]]]
["bitfinex","BTCUSD",1769906327824,[[78888.0,0.06338065],[78886.0,0.19844916],[78885.0,0.29294204],[78879.0,0.2535508],[78872.0,0.1302]],[[78896.0,0.01],[78902.0,0.19869105],[78903.0,0.02318104],[78906.0,0.25346643],[78911.0,0.00048849]]]
["bitfinex","BTCUSD",1769906332185,[[78901.0,0.02316559],[78900.0,0.06337069],[78899.0,0.06337059],[78897.0,0.4519435],[78886.0,0.25351755]],[[78909.0,0.06336443],[78910.0,0.06336412],[78911.0,0.00048849],[78915.0,0.25343728],[78916.0,0.02318104]]]
["bitfinex","BTCUSD",1769906403060,[[78847.0,0.06341372],[78846.0,0.06341437],[78838.0,0.27864414],[78837.0,0.1903615],[78788.0,0.70811764]],[[78854.0,0.02262699],[78856.0,0.24464644],[78857.0,0.06340596],[78859.0,0.25361725],[78863.0,0.25360756]]]
["bitfinex","BTCUSD",1769906421810,[[78813.0,0.0634412],[78811.0,0.0029052],[78809.0,0.1919941],[78806.0,0.25378757]],[[78822.0,0.06343461],[78823.0,0.08643247],[78825.0,0.25372689],[78827.0,0.00014617],[78828.0,0.18237624]]]
["bitfinex","BTCUSD",1769906478426,[[78852.0,0.06340985],[78851.0,0.06341041],[78850.0,0.18433682],[78848.0,0.25365091],[78844.0,0.2536634]],[[78860.0,0.06354997],[78861.0,0.06340304],[78863.0,0.02366858],[78866.0,0.19338095],[78869.0,0.25358577]]]
["bitfinex","BTCUSD",1769906514573,[[78868.0,0.06354291],[78867.0,0.06339636],[78866.0,0.19796378],[78865.0,0.2785969],[78861.0,0.25361061]],[[78877.0,0.06339021],[78879.0,0.06338888],[78881.0,0.21847389],[78884.0,0.01026112],[78886.0,0.25353198]]]
["bitfinex","BTCUSD",1769906559182,[[78907.0,0.18851813],[78906.0,0.03285999],[78891.0,1.26757127],[78880.0,0.60311062],[78879.0,0.0384]],[[78940.0,0.02491464],[78942.0,2.371532],[78944.0,0.0004],[78950.0,0.60311062],[78959.0,0.0002581]]]
["bitfinex","BTCUSD",1769906571619,[[78908.0,0.06385285],[78907.0,0.06336442],[78905.0,0.25346872],[78904.0,0.0002581],[78900.0,0.27668578]],[[78917.0,0.08610439],[78920.0,0.25342202],[78922.0,0.19337178],[78965.0,0.04726729],[79014.0,0.63040001]]]
["bitfinex","BTCUSD",1769906640241,[[78900.0,0.02474032],[78895.0,0.06337525],[78894.0,0.25602555],[78891.0,0.25351189],[78836.0,0.03206117]],[[78904.0,0.06336854],[78905.0,0.06336791],[78912.0,0.17584108],[78913.0,0.25344678],[78978.0,0.2453]]]
["bitfinex","BTCUSD",1769906650800,[[78879.0,0.06338787],[78878.0,0.06438766],[78876.0,0.27759027],[78874.0,0.17858588],[78288.0,0.025]],[[78888.0,0.06338115],[78889.0,0.0633803],[78891.0,0.25351449],[78894.0,0.18243579],[78895.0,0.25350262]]]
["bitfinex","BTCUSD",1769906723670,[[78814.0,0.06392838],[78813.0,0.06344125],[78810.0,0.21716418],[78808.0,0.2537749],[78790.0,0.53511436]],[[78826.0,0.1350801],[78828.0,0.20117757],[78829.0,0.02403115],[78830.0,0.25371245],[78903.0,0.03810973]]]
["bitfinex","BTCUSD",1769906752450,[[78847.0,0.06341335],[78846.0,0.06341335],[78844.0,0.47484584],[78840.0,0.60502871],[78829.0,0.38056681]],[[78856.0,0.06340732],[78859.0,0.25393819],[78862.0,0.18912419],[78876.0,0.13036],[78879.0,0.50710972]]]
["bitfinex","BTCUSD",1769906800895,[[78908.0,0.06336486],[78907.0,0.1302],[78900.0,0.25348256],[78897.0,0.02257376],[78893.0,0.50701088]],[[78919.0,0.06335687],[78920.0,0.25342129],[78926.0,0.25340391],[78931.0,0.00014629],[78937.0,0.1302]]]
["bitfinex","BTCUSD",1769906837182,[[78935.0,0.06334311],[78932.0,0.25337979],[78931.0,0.02315825],[78929.0,0.19731559],[78920.0,0.38012962]],[[78944.0,0.06333671],[78945.0,0.06333564],[78947.0,0.25333499],[78948.0,0.18261898],[78949.0,0.02316884]]]
["bitfinex","BTCUSD",1769906878137,[[79025.0,0.02499999],[79024.0,0.00014615],[79022.0,0.06327343],[79021.0,0.06327299],[79018.0,0.43774768]],[[79031.0,0.06326633],[79034.0,0.25305878],[79036.0,0.00992833],[79038.0,0.25347559]]]
["bitfinex","BTCUSD",1769906915856,[[79014.0,0.06327954],[79013.0,0.08828019],[79011.0,0.43173854],[79000.0,0.25316229],[78992.0,0.1574]],[[79022.0,0.06327357],[79023.0,0.06327273],[79026.0,0.25308168],[79030.0,0.60168941],[79036.0,0.1833791]]]
["bitfinex","BTCUSD",1769906938377,[[78985.0,0.06330305],[78978.0,0.02499999],[78976.0,0.17353781],[78965.0,0.006],[78960.0,0.53394512]],[[78993.0,0.18759676],[78994.0,0.06329596],[78995.0,0.06329648],[78997.0,0.2531762],[79000.0,0.60189292]]]
["bitfinex","BTCUSD",1769907006465,[[79027.0,0.23834074],[79023.0,0.0229915],[79020.0,0.0001461],[79010.0,0.37969606],[78988.0,0.006]],[[79031.0,0.13004],[79036.0,0.06326272],[79037.0,0.06326152],[79039.0,0.25303987],[79042.0,0.16843765]]]
["bitfinex","BTCUSD",1769907038170,[[79061.0,0.0632419],[79032.0,1.26529566],[79027.0,0.01514291],[79020.0,0.60148114],[79000.0,0.06384148]],[[79070.0,0.06323536],[79072.0,0.02474675],[79082.0,0.0001934],[79086.0,0.01086055],[79088.0,0.0002]]]
["bitfinex","BTCUSD",1769907086331,[[79087.0,0.06322096],[79077.0,0.16757295],[79075.0,0.02449632],[79068.0,0.53321042],[79063.0,0.006]],[[79094.0,0.19130382],[79096.0,0.06321451],[79105.0,0.25282924],[79111.0,0.01015927],[79112.0,0.000146]]]
["bitfinex","BTCUSD",1769907096019,[[79112.0,0.06320148],[79111.0,0.06320103],[79109.0,0.06320265],[79105.0,0.25282548],[79102.0,0.16757295]],[[79119.0,0.01012515],[79120.0,0.026],[79121.0,0.02458324],[79123.0,0.06373151],[79124.0,0.2299126]]]
["bitfinex","BTCUSD",1769907168316,[[79054.0,0.06324744],[79053.0,0.06324825],[79051.0,0.02293942],[79050.0,0.25348836],[79047.0,0.17669814]],[[79064.0,0.06323999],[79067.0,0.25295226],[79069.0,0.18315286],[79070.0,0.59998827],[79073.0,0.0329515]]]
["bitfinex","BTCUSD",1769907177658,[[79027.0,0.06326911],[79025.0,0.06341668],[79024.0,0.25308683],[79018.0,0.12996],[79016.0,0.02443718]],[[79036.0,0.06326275],[79037.0,0.08621431],[79040.0,0.85424149],[79082.0,0.0248832],[79108.0,0.31167168]]]
["bitfinex","BTCUSD",1769907259287,[[79021.0,0.0246739],[79020.0,0.0003605],[79003.0,0.01514291],[79002.0,0.0004],[78999.0,0.24108091]],[[79046.0,0.25301787],[79048.0,0.06324142],[79057.0,0.2529841],[79060.0,0.60069697],[79126.0,0.29548114]]]
["bitfinex","BTCUSD",1769907281187,[[79091.0,0.06321778],[79090.0,0.06321863],[79087.0,0.25288427],[79086.0,0.62569696],[79083.0,0.20613844]],[[79101.0,0.2661998],[79102.0,0.06321014],[79104.0,0.25283301],[79116.0,0.0002],[79117.0,0.40654612]]]
["bitfinex","BTCUSD",1769907333991,[[79076.0,0.20016944],[79075.0,0.06323096],[79074.0,0.06323184],[79072.0,0.02425604],[79069.0,0.25294118]],[[79084.0,0.06181058],[79085.0,0.06322327],[79087.0,0.25288751],[79090.0,0.6003894],[79092.0,0.25435866]]]
["bitfinex","BTCUSD",1769907372106,[[79060.0,0.20576209],[79059.0,0.12992],[79054.0,0.06324763],[79053.0,0.06353255],[79050.0,0.25300261]],[[79063.0,0.06324097],[79069.0,0.60101101],[79078.0,0.20798309],[79090.0,0.12992],[79096.0,1.28917483]]]
["bitfinex","BTCUSD",1769907411506,[[79057.0,0.01],[79052.0,0.08814775],[79050.0,0.25300165],[78904.0,0.87103283],[78884.0,0.99546609]],[[79063.0,0.06324087],[79064.0,0.21475435],[79065.0,0.25295904],[79068.0,0.25294922],[82914.0,0.005]]]
["bitfinex","BTCUSD",1769907426942,[[79053.0,0.06324828],[79052.0,0.08814658],[79050.0,0.25300417],[79048.0,0.20384138],[79001.0,0.1699613]],[[79061.0,0.06324266],[79062.0,0.06324162],[79064.0,0.46771418],[79068.0,0.02438553],[79169.0,0.63040001]]]
["bitfinex","BTCUSD",1769907471042,[[79091.0,0.06321782],[79089.0,0.02423186],[79084.0,0.25289373],[79075.0,0.37938192],[79066.0,0.5210455]],[[79099.0,0.06321264],[79100.0,0.06521157],[79103.0,0.19461374],[79274.0,0.88256001],[82907.0,0.0123781]]]
["bitfinex","BTCUSD",1769907531407,[[78933.0,0.05972372],[78927.0,0.0004301],[78924.0,0.2534071],[75045.0,0.00066],[75042.0,0.06139807]],[[78941.0,0.06333844],[78943.0,0.06333712],[78944.0,0.25334679],[79534.0,0.025],[79730.0,0.065]]]
["bitfinex","BTCUSD",1769907560425,[[78949.0,0.06333142],[78947.0,0.22687506],[78944.0,0.00014624],[78930.0,0.38008038],[78778.0,0.75606707]],[[78958.0,0.06332533],[78959.0,0.06332554],[78961.0,0.25328963],[78966.0,0.209342],[78967.0,0.25327177]]]
["bitfinex","BTCUSD",1769907608907,[[78953.0,0.24720238],[78947.0,0.25333196],[78910.0,0.006],[78900.0,0.06750069],[78897.0,0.0384]],[[78970.0,0.22358451],[78971.0,0.0210292],[78999.0,0.00660505],[79009.0,0.2453],[79022.0,0.0632884]]]
["bitfinex","BTCUSD",1769907656261,[[78985.0,0.06330278],[78980.0,0.60179916],[78978.0,0.22540696],[78976.0,0.27623062],[78959.0,0.50658768]],[[78994.0,0.06329638],[78997.0,0.24294053],[79044.0,0.09691931],[79050.0,0.60179916],[79063.0,0.06355231]]]
["bitfinex","BTCUSD",1769907686830,[[78890.0,0.00014632],[78889.0,0.06337999],[78888.0,0.0004],[78885.0,0.2535328],[78882.0,0.02482371]],[[78897.0,0.06296753],[78898.0,0.06179537],[78899.0,0.21115565],[78901.0,0.27645588],[78905.0,0.25347128]]]
["bitfinex","BTCUSD",1769907727957,[[78887.0,0.00014648],[78885.0,0.0633828],[78883.0,0.06338422],[78880.0,0.23348993],[78533.0,1.2443326]],[[78894.0,0.06337622],[78895.0,0.06337554],[78897.0,0.21698035],[78898.0,0.2534919],[78900.0,0.02436364]]]
["bitfinex","BTCUSD",1769907758932,[[78858.0,0.06340499],[78856.0,0.02284764],[78853.0,0.20378033],[78851.0,0.25364287],[78842.0,0.63758031]],[[78868.0,0.06339745],[78873.0,0.20847848],[78879.0,0.00580415],[78880.0,0.60422754],[78883.0,0.38031032]]]
["bitfinex","BTCUSD",1769907784819,[[78848.0,0.06341276],[78846.0,0.0004323],[78844.0,0.22556784],[78841.0,0.28107249],[78823.0,0.01514291]],[[78858.0,0.27485405],[78859.0,0.06340563],[78860.0,0.02436709],[78861.0,0.25361154],[78932.0,0.50432]]]
["bitfinex","BTCUSD",1769907842225,[[78825.0,0.2023612],[78824.0,5.563e-05],[78823.0,0.21014924],[78819.0,0.02383224],[78807.0,0.0002986]],[[78838.0,0.02419121],[78839.0,0.21215947],[78840.0,0.60412945],[78841.0,0.13028],[78846.0,0.01232648]]]
["bitfinex","BTCUSD",1769907875234,[[78818.0,0.2637873],[78816.0,0.0634381],[78815.0,0.25375843],[78812.0,0.02022634],[78673.0,0.75774826]],[[78827.0,0.06181305],[78828.0,0.00014633],[78829.0,0.06342846],[78831.0,0.25370833],[78834.0,0.02472616]]]
["bitfinex","BTCUSD",1769907916190,[[78804.0,0.00014633],[78786.0,0.13036],[78778.0,0.01514291],[78770.0,0.6043145],[78758.0,0.006]],[[78827.0,0.0246896],[78829.0,0.00959442],[78838.0,0.01190953],[78839.0,0.6043145],[78848.0,0.09527221]]]
["bitfinex","BTCUSD",1769907928343,[[78775.0,0.0634718],[78774.0,0.06361846],[78770.0,0.20956112],[78765.0,0.02293546],[78751.0,0.76653411]],[[78786.0,0.0246896],[78787.0,0.06346267],[78791.0,0.07170419],[78796.0,0.06345499],[78799.0,0.13075467]]]
["bitfinex","BTCUSD",1769907988488,[[78783.0,0.06346492],[78779.0,0.19987369],[78777.0,0.02492763],[78774.0,0.06347271],[78770.0,0.60602023]],[[78793.0,0.06345805],[78795.0,0.02414866],[78800.0,0.25380874],[78801.0,0.18859778],[78804.0,0.13044]]]
["bitfinex","BTCUSD",1769908035387,[[78699.0,0.06353274],[78698.0,0.06402145],[78691.0,0.21686127],[78680.0,0.38129112],[78670.0,0.508448]],[[78709.0,0.06352571],[78711.0,0.06352402],[78719.0,0.25407051],[78720.0,0.80428374],[78758.0,0.0384]]]
["bitfinex","BTCUSD",1769908049339,[[78667.0,0.21175879],[78666.0,0.02406711],[78428.0,1.27767964],[78076.0,0.025],[77879.0,0.065]],[[78674.0,0.06154106],[78675.0,0.06355265],[78682.0,0.25418972],[78686.0,0.02227974],[78687.0,0.02010816]]]
["bitfinex","BTCUSD",1769908091640,[[78676.0,0.02307186],[78674.0,0.06355283],[78673.0,0.06355358],[78667.0,0.06355905],[78665.0,9.922e-05]],[[78684.0,0.06354565],[78685.0,0.0635452],[78693.0,0.25415541],[78697.0,0.21218844],[78700.0,0.02443392]]]
["bitfinex","BTCUSD",1769908134907,[[78755.0,0.01],[78752.0,0.06349036],[78746.0,0.02402263],[78742.0,0.2073202],[78593.0,0.4]],[[78762.0,0.06348314],[78763.0,0.23782592],[78765.0,0.00991541],[78766.0,0.0004017],[78769.0,0.25390976]]]
["bitfinex","BTCUSD",1769908169317,[[78751.0,0.06349117],[78750.0,0.06349073],[78748.0,0.25397452],[78743.0,0.25398824],[78742.0,0.1543705]],[[78760.0,0.06348431],[78761.0,0.06348453],[78762.0,0.21467503],[78763.0,0.27110887],[78765.0,0.00991541]]]
["bitfinex","BTCUSD",1769908214706,[[78677.0,0.06355097],[78676.0,0.02758645],[78672.0,0.46599921],[78668.0,0.0002],[78661.0,0.38138147]],[[78690.0,0.08829862],[78691.0,0.79968536],[82568.0,0.01151213],[82570.0,0.00014247],[82572.0,0.0018646]]]
["bitfinex","BTCUSD",1769908250232,[[78673.0,0.06355406],[78672.0,0.06390107],[78668.0,0.02364943],[78664.0,0.25424457],[78638.0,1.2716348]],[[78682.0,0.19373718],[78683.0,0.06354741],[78685.0,0.024925],[78689.0,0.25416532],[78705.0,0.50823973]]]
["bitfinex","BTCUSD",1769908267546,[[78615.0,0.21280213],[78613.0,0.02364943],[78610.0,0.25477493]],[[78630.0,0.024925],[78633.0,0.20045756],[78671.0,0.2453],[78785.0,0.75648001],[78789.0,0.0004]]]
["bitfinex","BTCUSD",1769908327019,[[78630.0,0.06358863],[78627.0,0.25436546],[78623.0,0.02304286],[78622.0,0.25437916],[78571.0,0.06320791]],[[78639.0,0.06318242],[78640.0,0.06358219],[78643.0,0.02333098],[78647.0,0.2543022],[78650.0,0.00048828]]]
["bitfinex","BTCUSD",1769908370338,[[78658.0,0.00048813],[78655.0,0.21977176],[75142.0,0.00199499],[75140.0,0.0002],[75121.0,0.06008953]],[[78669.0,0.06355769],[78672.0,0.21251841],[78773.0,0.50432],[78794.0,0.63040001],[79260.0,0.025]]]
["bitfinex","BTCUSD",1769908417917,[[78773.0,0.06347346],[78772.0,0.06347432],[78769.0,0.2539054],[78766.0,0.25391344],[78765.0,0.21369256]],[[78778.0,0.23231407],[78779.0,0.0004],[78782.0,0.32061722],[78783.0,0.06346615],[78784.0,0.0004]]]
["bitfinex","BTCUSD",1769908470216,[[78760.0,0.06348351],[78759.0,0.06348425],[78758.0,0.21736907],[78757.0,0.2539448],[78751.0,0.25396224]],[[78767.0,0.00048804],[78769.0,0.06347678],[78770.0,0.06347749],[78771.0,0.03099226],[78772.0,0.25390011]]]
["bitfinex","BTCUSD",1769908504015,[[78738.0,0.06350101],[78737.0,0.06350101],[78731.0,0.28146631],[78726.0,0.21724925],[78725.0,0.02310098]],[[78745.0,0.02342293],[78746.0,0.06349561],[78747.0,0.06349471],[78750.0,0.25396852],[78753.0,0.25395888]]]
["bitfinex","BTCUSD",1769908554733,[[78660.0,0.20357905],[78659.0,0.06356506],[78658.0,0.06356625],[78656.0,0.2768676],[78641.0,0.38147729]],[[78668.0,0.06355836],[78669.0,0.06355803],[78672.0,0.25422117],[78675.0,0.26221515],[78677.0,0.25420604]]]
["bitfinex","BTCUSD",1769908581773,[[78568.0,0.02728032],[78565.0,0.06364098],[78561.0,0.25457849],[78556.0,0.0005424],[78554.0,0.19342096]],[[78597.0,0.02479939],[78601.0,0.0001465]]]
["bitfinex","BTCUSD",1769908602089,[[78512.0,0.06368403],[78511.0,0.06368383],[78508.0,0.25474893],[78506.0,0.02415277],[78503.0,0.2547653]],[[78523.0,0.06367595],[78524.0,0.06250317],[78527.0,0.25468998],[78532.0,0.2130539],[78533.0,0.25481967]]]
["bitfinex","BTCUSD",1769908654441,[[78542.0,0.02364695],[78540.0,0.00013683],[78537.0,0.21900718],[78535.0,0.38199274],[78528.0,0.13084]],[[78552.0,0.01528614],[78561.0,0.0003238],[78564.0,0.02297066],[78577.0,0.52434306],[78580.0,0.60955065]]]
["bitfinex","BTCUSD",1769908698190,[[78561.0,0.06364447],[78560.0,0.06364534],[78557.0,0.25459135],[78552.0,0.25460793],[78397.0,9e-05]],[[78570.0,0.06363792],[78571.0,0.063638],[78572.0,0.2545444],[78576.0,0.02468546],[78600.0,9.078e-05]]]
["bitfinex","BTCUSD",1769908735103,[[78498.0,0.29671159],[78496.0,0.25478896],[78491.0,0.25480452],[78423.0,0.06338818],[78382.0,0.0259584]],[[78508.0,0.03000135],[78510.0,0.0636862],[78512.0,0.06368608],[78514.0,0.22310481],[78515.0,0.25472929]]]
["bitfinex","BTCUSD",1769908772572,[[78470.0,0.09123822],[78469.0,0.0637188],[78468.0,0.23555001],[78467.0,0.27829602],[78454.0,0.3823861]],[[78478.0,0.06371239],[78479.0,0.06371288],[78480.0,0.6097491],[78481.0,0.25483924],[78484.0,0.25483126]]]
["bitfinex","BTCUSD",1769908825261,[[78478.0,0.02456104],[78476.0,0.01],[78475.0,0.06371407],[78465.0,0.00048759],[78460.0,0.61026252]],[[78497.0,0.02307858],[78515.0,1.27365747],[78527.0,0.00337458],[78530.0,0.61026252],[78539.0,0.01528614]]]
["bitfinex","BTCUSD",1769908848328,[[78481.0,0.06385581]],[[78493.0,0.12934801],[78497.0,0.24793814],[78498.0,0.25478445]]]
["bitfinex","BTCUSD",1769908881536,[[78516.0,0.0636805],[78513.0,0.25473197],[78512.0,0.20620434],[78511.0,0.0229463],[78509.0,0.25474503]],[[78522.0,0.00040118],[78525.0,0.06367433],[78526.0,0.06367379],[78529.0,0.49246152],[78560.0,0.61011187]]]
["bitfinex","BTCUSD",1769908931726,[[78560.0,0.24359098],[78550.0,0.38192038],[78546.0,0.01528614],[78545.0,0.38194462],[78530.0,0.60878395]],[[78572.0,0.25454434]]]
["bitfinex","BTCUSD",1769908989035,[[78628.0,0.06359049],[78627.0,0.08848568],[78625.0,0.25437198],[78620.0,0.23261337],[78619.0,0.25438839]],[[78637.0,0.06358373],[78638.0,0.06358249],[78639.0,0.00275645],[78640.0,0.25432385],[78645.0,0.25431009]]]
["bitfinex","BTCUSD",1769909019449,[[78652.0,0.00014613],[78647.0,0.0635749],[78646.0,0.06357577],[78645.0,0.02419443],[78644.0,0.25430997]],[[78655.0,0.06356875],[78656.0,0.06356861],[78659.0,0.25426238],[78661.0,0.26581257],[78669.0,0.38134548]]]
["bitfinex","BTCUSD",1769909071808,[[78649.0,0.06357317],[78648.0,0.27054955],[78643.0,0.25431372],[78634.0,0.38151359],[78588.0,0.08836215]],[[78657.0,0.06356721],[78664.0,0.28984842],[78665.0,0.13064],[78671.0,0.2453],[78677.0,0.02748]]]
["bitfinex","BTCUSD",1769909109110,[[78637.0,0.06358263],[78635.0,0.25433898],[78630.0,0.25435465],[78613.0,0.50881651],[78600.0,0.60714201]],[[78646.0,0.06357602],[78648.0,0.02359544],[78654.0,0.25427886],[78659.0,0.25426378],[78661.0,0.13064]]]
["bitfinex","BTCUSD",1769909138590,[[78658.0,0.06356631],[78657.0,0.0635671],[78654.0,0.25427796],[78650.0,0.26351213],[78649.0,0.25429183]],[[78666.0,0.06355994],[78667.0,0.06356038],[78669.0,0.25422984],[78670.0,0.42839938],[78735.0,0.06404443]]]
["bitfinex","BTCUSD",1769909205402,[[78651.0,0.06357196],[78650.0,0.06357235],[78647.0,0.27714503],[78646.0,0.36854038],[78642.0,0.2544817]],[[78659.0,0.06356615],[78660.0,0.46841849],[78662.0,0.25425391],[78665.0,0.23840008],[78667.0,0.02478691]]]
["bitfinex","BTCUSD",1769909257893,[[78745.0,0.06349575],[78744.0,0.03344475],[78728.0,0.25403922],[78727.0,0.40451659],[78724.0,0.13056]],[[78748.0,0.0002009],[78749.0,0.0004],[78754.0,0.06388926],[78758.0,0.23961603],[78760.0,0.0237833]]]
["bitfinex","BTCUSD",1769909298024,[[78858.0,0.06336431],[78857.0,0.06340431],[78856.0,0.25447914],[78855.0,0.2536289],[78853.0,0.01119842]],[[78867.0,0.06385061],[78868.0,0.06339748],[78871.0,0.02463605],[78875.0,0.50116471],[78930.0,0.33315337]]]
["bitfinex","BTCUSD",1769909359780,[[78872.0,0.06339321],[78871.0,0.06339421],[78869.0,0.02498807],[78868.0,0.48423141],[78840.0,0.60393689]],[[78881.0,0.06338679],[78882.0,0.06338626],[78884.0,0.25368279],[78885.0,0.24549179],[78886.0,0.01401471]]]
["bitfinex","BTCUSD",1769909398334,[[78908.0,0.00014575],[78900.0,0.24910551],[78896.0,0.02332754],[78894.0,0.25350191],[78886.0,0.1302]],[[78913.0,0.06336114],[78935.0,0.09648451]]]
["bitfinex","BTCUSD",1769909423336,[[78893.0,0.00014577],[78891.0,0.06337842],[78889.0,0.06337871],[78886.0,0.25352942],[78881.0,0.25354377]],[[78901.0,0.06337095],[78902.0,0.06336974],[78903.0,0.25080426],[78906.0,0.2534683],[78908.0,0.25346614]]]
["bitfinex","BTCUSD",1769909455123,[[78874.0,0.02267519],[78873.0,0.06339292],[78872.0,0.06339252],[78871.0,0.2148637],[78866.0,0.25359388]],[[78882.0,0.06338606],[78883.0,0.06338505],[78890.0,0.22870009],[78891.0,0.25351436],[78893.0,0.02276107]]]
["bitfinex","BTCUSD",1769909498892,[[78897.0,0.38369504],[78890.0,0.0228619],[78887.0,0.0274],[78872.0,0.05368614]],[[78916.0,0.24648989],[78939.0,0.50672328],[78953.0,0.2453],[78966.0,2.53274809],[78981.0,0.0386]]]
["bitfinex","BTCUSD",1769909544862,[[78762.0,0.00052376],[78761.0,0.0004],[78755.0,0.0001656],[78753.0,0.02287042],[78748.0,0.22022585]],[[78763.0,0.06348158],[78764.0,0.06348082],[78770.0,0.21821212],[78771.0,0.02484704],[78780.0,0.60301916]]]
["bitfinex","BTCUSD",1769909576869,[[78722.0,0.0005541],[78719.0,0.06351667],[78716.0,0.25407767],[78714.0,0.02784],[78712.0,0.02320722]],[[78728.0,0.06351049],[78733.0,0.25002231],[78734.0,0.00048634],[78750.0,0.60575658],[78813.0,0.06328795]]]
["bitfinex","BTCUSD",1769909622815,[[78659.0,0.06356505],[78655.0,0.21165891],[78653.0,0.02412445],[78643.0,0.38186837],[78637.0,0.13056]],[[78668.0,0.06355865],[78671.0,0.21383074],[78672.0,0.02331685],[78682.0,0.51184384],[78690.0,0.6200142]]]
["bitfinex","BTCUSD",1769909655479,[[78724.0,0.0635124],[78721.0,0.06351545],[78718.0,0.2120862],[78716.0,0.25407776],[75153.0,0.00721901]],[[78734.0,0.0635055],[78735.0,0.06350563],[78737.0,0.27772746],[78738.0,0.21276696],[78793.0,0.06724356]]]
["bitfinex","BTCUSD",1769909725621,[[78728.0,0.06350978],[78726.0,0.2],[78725.0,0.00048708],[78719.0,0.25406816],[78700.0,0.60642055]],[[78737.0,0.06350311],[78738.0,0.06350199],[78742.0,0.25399679],[78750.0,0.13048],[78761.0,0.50786716]]]
["bitfinex","BTCUSD",1769909750071,[[78710.0,0.21161884],[78709.0,0.06352447],[78708.0,0.08744271],[78706.0,0.25410998],[78703.0,0.25411957]],[[78718.0,0.06351802],[78719.0,0.06351716],[78721.0,0.25406194],[78724.0,0.13052],[78725.0,0.25404917]]]
["bitfinex","BTCUSD",1769909789653,[[78668.0,0.20401621],[78667.0,0.06355878],[78666.0,0.06355976],[78664.0,0.02468742],[78663.0,0.25424873]],[[78676.0,0.06355192],[78678.0,0.06355086],[78680.0,0.25419701],[78682.0,0.27792201],[78684.0,0.20102708]]]
["bitfinex","BTCUSD",1769909838255,[[78675.0,0.27213045],[78674.0,0.02318095],[78671.0,0.25422084],[78670.0,0.25422466],[75206.0,0.09]],[[78684.0,0.06354592],[78685.0,0.06354466],[78687.0,0.25417224],[78688.0,0.00014613],[78691.0,0.1306]]]
["bitfinex","BTCUSD",1769909903923,[[78665.0,0.19994507],[78664.0,0.06356108],[78660.0,0.02275469],[78649.0,0.01528614]],[[78673.0,0.06355429],[78674.0,0.063555],[78676.0,0.0230032],[78679.0,0.25420013],[78877.0,1.2608]]]
["bitfinex","BTCUSD",1769909933800,[[78607.0,0.00014633],[78605.0,0.26931733],[78604.0,0.06360934],[78602.0,0.25444493],[78590.0,0.38212505]],[[78614.0,0.06360231],[78615.0,0.06360118],[78618.0,0.27717514],[78620.0,0.1247554],[79205.0,0.025]]]
["bitfinex","BTCUSD",1769909985912,[[78562.0,0.02485463],[78547.0,0.0003231],[78541.0,0.50927736],[78531.0,1.27337338],[78510.0,0.05]],[[78594.0,0.20717485],[78597.0,0.13076],[78602.0,1.2722325],[78610.0,0.60852668],[78617.0,0.05793434]]]
["bitfinex","BTCUSD",1769910051276,[[78588.0,0.06362148],[78587.0,0.18244678],[78586.0,0.0636238],[78581.0,0.2674978],[77930.0,1.2443326]],[[78595.0,9.0],[78597.0,0.06361565],[78598.0,0.02429379],[78599.0,0.06361409],[78600.0,0.0002647]]]
["bitfinex","BTCUSD",1769910064575,[[78548.0,0.00033662],[78539.0,0.06366189],[78535.0,0.18244678],[78533.0,0.02361419],[78526.0,0.13076]],[[78560.0,0.60864181],[78569.0,0.38183413],[78587.0,1.40668634],[78592.0,0.09377717],[78603.0,0.0384]]]
["bitfinex","BTCUSD",1769910103625,[[78448.0,0.17658353],[78441.0,0.50993612],[78439.0,0.01528614],[78429.0,0.02752]],[[78483.0,0.17374382],[78490.0,0.61016676],[78497.0,0.38218034],[78512.0,1.27370684],[78518.0,0.03393877]]]
["bitfinex","BTCUSD",1769910134716,[[78478.0,0.06385794],[78477.0,0.13092],[78474.0,0.02385714],[78472.0,0.42503116],[78454.0,0.1164]],[[78488.0,0.06370442],[78492.0,0.25480458],[78494.0,0.18679709],[78497.0,0.25478994],[78512.0,0.001]]]
["bitfinex","BTCUSD",1769910179779,[[78442.0,0.17173479],[78440.0,0.06374256],[78439.0,0.0637431],[78436.0,0.25498458],[78435.0,0.02372501]],[[78450.0,0.06373554],[78451.0,0.06373542],[78453.0,0.25493076],[78454.0,0.02425001],[78460.0,0.18272509]]]
["bitfinex","BTCUSD",1769910219169,[[78460.0,0.06372645],[78459.0,0.06372693],[78455.0,0.02378315],[78453.0,0.1617292],[78452.0,0.25493209]],[[78469.0,0.06371958],[78470.0,0.06371995],[78472.0,0.16046862],[78475.0,0.02391081],[78485.0,0.02569769]]]
["bitfinex","BTCUSD",1769910284380,[[78384.0,0.00130883],[78383.0,0.0003531],[78379.0,0.02499999],[78377.0,0.15958129],[78360.0,0.61132965]],[[78393.0,0.06378153],[78394.0,0.06426891],[78398.0,0.16107992],[78510.0,0.01999956],[78517.0,1.2]]]
["bitfinex","BTCUSD",1769910302974,[[78407.0,0.02469901],[78406.0,0.19481043],[78405.0,0.06391633],[78403.0,0.41467231],[78371.0,1.46615948]],[[78418.0,0.06376227],[78421.0,0.25503458],[78425.0,0.16107992],[78427.0,0.2789508],[82430.0,0.01]]]
["bitfinex","BTCUSD",1769910340265,[[78408.0,0.00048789],[78406.0,0.0637706],[78405.0,0.0637701],[78404.0,0.17949249],[78403.0,0.25509219]],[[78415.0,0.0637649],[78416.0,0.06376266],[78418.0,0.25504377],[78419.0,0.02265456],[78422.0,0.41053389]]]
["bitfinex","BTCUSD",1769910397572,[[78431.0,0.25499652],[78430.0,0.08663935],[78429.0,0.00011209],[78427.0,0.15246012],[78182.0,0.99546609]],[[78442.0,0.000417],[78444.0,0.06374032],[78445.0,0.24308013],[78450.0,0.25494211],[78472.0,0.0019827]]]
["bitfinex","BTCUSD",1769910446481,[[78429.0,0.09439141],[78421.0,0.2550327],[78417.0,0.15349147],[78413.0,0.51011625],[78399.0,1.27551815]],[[78438.0,0.06374472],[78439.0,0.7946639],[78440.0,0.03136544],[78446.0,0.25495548],[78452.0,0.02069476]]]
["bitfinex","BTCUSD",1769910475593,[[78416.0,0.0637624],[78415.0,0.06376329],[78409.0,0.25506951],[78398.0,0.01028134],[77825.0,2.08]],[[78423.0,0.02301226],[78425.0,0.06375557],[78426.0,0.06375454],[78430.0,0.61111768],[78454.0,0.01968185]]]
["bitfinex","BTCUSD",1769910529056,[[78444.0,0.06373973],[78443.0,0.25496022],[78442.0,0.21023705],[78432.0,0.38249439],[78431.0,0.00014647]],[[78455.0,0.0637309],[78456.0,0.0637306],[78457.0,0.18162554],[78458.0,0.02269467],[78463.0,0.25489723]]]
["bitfinex","BTCUSD",1769910560918,[[78541.0,0.06365981],[78539.0,0.25464955],[78537.0,0.17754587],[78469.0,0.06325297],[78366.0,0.75820538]],[[78545.0,0.01246333],[78546.0,0.0004],[78551.0,0.06365325],[78552.0,0.06365222],[78553.0,0.18290207]]]
["bitfinex","BTCUSD",1769910620721,[[78510.0,0.06368562],[78503.0,0.25476409],[78495.0,0.59092799],[78492.0,0.0306],[78487.0,0.01528614]],[[78519.0,0.02351329],[78520.0,0.18207177],[78521.0,0.06367769],[78522.0,0.06367711],[78530.0,0.61005921]]]
["bitfinex","BTCUSD",1769910635333,[[78524.0,0.06367435],[78523.0,0.06367529],[78520.0,0.18270632],[78519.0,0.02255162],[78516.0,0.2547226]],[[78533.0,0.06366815],[78535.0,0.06366652],[78536.0,0.25466087],[78540.0,0.20558506],[78545.0,0.0306]]]
["bitfinex","BTCUSD",1769910686863,[[78527.0,0.06381803],[78526.0,0.06367272],[78525.0,0.13084],[78524.0,0.25469814],[78523.0,0.18106031]],[[78536.0,0.06366545],[78537.0,0.26681826],[78539.0,0.25465073],[78548.0,0.02555897],[78550.0,0.60923025]]]
["bitfinex","BTCUSD",1769910731824,[[78574.0,0.27856984],[78572.0,0.17764713],[78570.0,0.2545486],[78562.0,0.38186336],[78555.0,0.01528614]],[[78584.0,0.0066469],[78586.0,0.0004],[78587.0,0.06362422],[78588.0,0.06362325],[78589.0,0.17620629]]]
["bitfinex","BTCUSD",1769910774627,[[78534.0,0.06366619],[78533.0,0.06366594],[78529.0,0.02353165],[78528.0,0.01528614],[78525.0,0.18781854]],[[78540.0,0.18789557],[78543.0,0.06365952],[78544.0,0.06365901],[78546.0,0.02436059],[78550.0,0.03056]]]
["bitfinex","BTCUSD",1769910841463,[[78554.0,0.2893208],[78544.0,0.40601344],[78540.0,0.40601344],[78533.0,0.13084],[78527.0,1.27344211]],[[78560.0,0.0002163],[78563.0,0.0306],[78570.0,0.06363784],[78573.0,0.02427773],[78575.0,0.18641465]]]
["bitfinex","BTCUSD",1769910867696,[[78540.0,0.08686681],[78539.0,0.06395733],[78536.0,0.18211932],[78533.0,0.25466948],[78532.0,0.03056]],[[78549.0,0.0636546],[78550.0,0.06365434],[78551.0,0.39601345],[78552.0,0.2546089],[78554.0,0.18940979]]]
["bitfinex","BTCUSD",1769910962971,[[78547.0,0.19712025],[78542.0,0.06366],[78541.0,0.06365944],[78539.0,0.25465024],[78537.0,0.25465622]],[[78551.0,0.0636533],[78552.0,0.06365221],[78554.0,0.25460222],[78559.0,0.25458671],[78570.0,0.1308]]]
["bitfinex","BTCUSD",1769910978108,[[78542.0,0.17901406],[78541.0,0.0636609],[78540.0,0.06366176],[78539.0,0.02432182],[78538.0,0.2546536]],[[78549.0,0.0636546],[78550.0,0.06365425],[78552.0,0.25465778],[78555.0,0.25460033],[78560.0,0.40604193]]]
["bitfinex","BTCUSD",1769911035335,[[78571.0,0.06363654],[78570.0,0.06363678],[78567.0,0.25455969],[78564.0,0.02442403],[78563.0,0.312275]],[[78580.0,0.07257665],[78581.0,0.13076],[78582.0,0.20059127],[78584.0,0.00014612],[78585.0,0.08636965]]]
["bitfinex","BTCUSD",1769911074725,[[78534.0,0.06366641],[78533.0,0.06366706],[78525.0,0.27853427],[78396.0,0.63352445],[78384.0,0.03325512]],[[78539.0,0.18768028],[78540.0,0.40607017],[78544.0,0.07107483],[78545.0,0.06365793],[78548.0,0.25462219]]]
["bitfinex","BTCUSD",1769911133461,[[78548.0,0.02397817],[78547.0,0.25042444],[78546.0,0.06414371],[78544.0,0.0002604],[78239.0,1.3209926]],[[78555.0,0.06364978],[78556.0,0.06364897],[78558.0,0.2545891],[78560.0,0.4059658],[78562.0,0.25457808]]]
["bitfinex","BTCUSD",1769911171161,[[78575.0,0.06363302],[78567.0,0.19045185],[78566.0,0.02433828],[78527.0,0.0384],[78510.0,1.21887394]],[[78583.0,0.17919352],[78584.0,0.02463976],[78590.0,0.40595798],[78591.0,0.2546788],[78595.0,2.94121193]]]
["bitfinex","BTCUSD",1769911247705,[[78621.0,0.06359615],[78620.0,0.06359638],[78617.0,0.2543976],[78614.0,0.2080477],[78611.0,0.25441443]],[[78629.0,0.19501971],[78630.0,0.06358904],[78633.0,0.02498396],[78691.0,0.30313884],[78736.0,0.75648001]]]
["bitfinex","BTCUSD",1769911264705,[[78614.0,0.0003017],[78613.0,0.06360233],[78610.0,0.2544203],[78608.0,0.02288096],[78596.0,0.50922797]],[[78621.0,0.19501971],[78622.0,0.06359565],[78623.0,0.06359462],[78624.0,0.02498396],[78632.0,0.25434984]]]
["bitfinex","BTCUSD",1769911302394,[[78522.0,0.06367508],[78521.0,0.06367717],[78519.0,0.21313028],[78516.0,0.25472456],[78436.0,0.03824284]],[[78532.0,0.06366834],[78534.0,0.06366746],[78535.0,0.25466531],[78537.0,0.02359335],[78538.0,0.18737531]]]
["bitfinex","BTCUSD",1769911342675,[[78526.0,0.22014879],[78523.0,0.0001463],[78502.0,0.50953953],[78219.0,1.26429673],[77941.0,0.025]],[[78541.0,0.0247671],[78542.0,0.20414501],[78543.0,0.25464068],[78562.0,0.50915354],[78615.0,0.0002]]]
["bitfinex","BTCUSD",1769911399415,[[78465.0,0.02332006],[78463.0,0.06372421],[78462.0,0.18754214],[78430.0,0.61049696],[78415.0,0.0843359]],[[78473.0,0.06371634],[78476.0,0.25485537],[78480.0,0.44529097],[78483.0,0.02525791],[78492.0,0.02034135]]]
["bitfinex","BTCUSD",1769911442611,[[78443.0,0.00014656],[78430.0,0.61072882],[78415.0,0.0004],[78390.0,0.05],[78385.0,0.06357223]],[[78460.0,0.22785695],[78473.0,0.00312068],[78489.0,0.0248832],[78490.0,1.27407534],[78500.0,0.61032882]]]
["bitfinex","BTCUSD",1769911516937,[[78485.0,0.06370576],[78484.0,0.06370712],[78482.0,0.25483485],[78478.0,0.44659064],[78476.0,0.02452637]],[[78494.0,0.06369949],[78496.0,0.02428123],[78497.0,0.25478707],[78498.0,0.18801276]]]
["bitfinex","BTCUSD",1769911550671,[[78487.0,0.00014633],[78486.0,0.06370524],[78484.0,0.18109857],[78481.0,0.02320356],[78480.0,0.53786758]],[[78495.0,0.06369868],[78496.0,0.06369763],[78498.0,0.25478458],[78500.0,0.02416477],[78501.0,0.19397452]]]
["bitfinex","BTCUSD",1769911603375,[[78464.0,0.0002239],[78462.0,0.06372488],[78458.0,0.02295813],[78457.0,0.18662311],[78434.0,0.50996996]],[[78473.0,0.02339633],[78475.0,0.19418013],[79060.0,0.025],[79256.0,0.065],[79609.0,0.095]]]
["bitfinex","BTCUSD",1769911635737,[[78450.0,0.0002239],[78447.0,0.0637371],[78446.0,0.06373766],[78444.0,0.25495886],[78441.0,0.18618735]],[[78456.0,0.08677359],[78457.0,0.18179762],[78459.0,0.25491037],[78460.0,0.40680147],[78464.0,0.34489452]]]
["bitfinex","BTCUSD",1769911690338,[[78488.0,0.06370357],[78487.0,0.06370447],[78484.0,0.25482889],[78483.0,0.17974742],[78480.0,0.42917103]],[[78497.0,0.06369704],[78498.0,0.02020249],[78501.0,0.1744399],[78519.0,0.50967238],[78522.0,0.05194948]]]
["bitfinex","BTCUSD",1769911695974,[[78510.0,0.02266344],[78509.0,0.06368677],[78508.0,0.06368762],[78506.0,0.1792589],[78505.0,0.25475861]],[[78516.0,0.00014652],[78518.0,0.07564686],[78519.0,0.06391768],[78520.0,0.25471276],[82450.0,0.01]]]
["bitfinex","BTCUSD",1769911775055,[[78573.0,0.00214621]],[[78588.0,0.2544944]]]
["bitfinex","BTCUSD",1769911798135,[[78619.0,0.17718654],[78608.0,0.2544263],[78600.0,0.60807703],[78596.0,0.02034135],[78595.0,0.03056]],[[78636.0,0.17992791],[78659.0,0.50852863]]]
["bitfinex","BTCUSD",1769911849756,[[78765.0,0.06347959],[78755.0,0.1829605],[78743.0,0.38098293],[78740.0,0.02030547],[78739.0,0.09964]],[[78777.0,0.06347097],[78778.0,0.00029168],[78779.0,0.06346892],[78782.0,0.27899334],[78785.0,0.17952883]]]
["bitfinex","BTCUSD",1769911886074,[[78768.0,0.06362325],[78767.0,0.06347818],[78764.0,0.18634978],[78763.0,0.25392488],[77626.0,0.0002739]],[[78779.0,0.08839326],[78780.0,0.60579453],[78781.0,0.06346731],[78782.0,0.17687717],[78783.0,0.25386321]]]
["bitfinex","BTCUSD",1769911933423,[[78774.0,0.06347261],[78773.0,0.06347336],[78768.0,0.25391007],[78766.0,0.18814429],[78763.0,0.25392627]],[[78784.0,0.02436215],[78785.0,0.06346406],[78786.0,0.06346372],[78787.0,0.18625706],[78789.0,0.25384423]]]
["bitfinex","BTCUSD",1769911946029,[[78773.0,0.06347286],[78771.0,0.02438079],[78764.0,0.25392001],[78720.0,0.7892985],[78676.0,0.02551]],[[78783.0,0.6050985],[78784.0,0.18625706],[78786.0,0.06346348],[78796.0,0.38426237],[78846.0,0.06361286]]]
["bitfinex","BTCUSD",1769912015831,[[78815.0,0.04843961],[78814.0,0.18209041],[78813.0,0.06392591],[78811.0,0.02367327],[78809.0,0.25377593]],[[78826.0,0.063431],[78828.0,0.06342923],[78829.0,0.20320424],[78831.0,0.25370808],[78837.0,0.25369069]]]
["bitfinex","BTCUSD",1769912026925,[[78808.0,0.08804845],[78807.0,0.19307349],[78805.0,0.06344697],[78797.0,0.08375966],[78201.0,0.025]],[[78819.0,0.06343669],[78820.0,0.06343578],[78823.0,0.00014584],[78824.0,0.25373041],[78827.0,0.02386401]]]
["bitfinex","BTCUSD",1769912096724,[[78880.0,0.02491736],[78879.0,0.06338802],[78878.0,0.17658309],[78871.0,0.02030547],[77751.0,0.00027346]],[[78891.0,0.00014564],[78892.0,0.06337857],[78896.0,0.17949767],[78898.0,0.25349195],[78901.0,0.61010328]]]
["bitfinex","BTCUSD",1769912127302,[[78860.0,0.08819255],[78858.0,0.0634051],[78857.0,0.17553926],[78855.0,0.25362783],[78842.0,0.1456]],[[78870.0,0.60407112],[78871.0,0.06339478],[78872.0,0.06339421],[78875.0,0.4296308],[78880.0,0.26023587]]]
["bitfinex","BTCUSD",1769912170575,[[78915.0,0.08715098],[78913.0,0.0633606],[78908.0,0.00048594],[78904.0,0.25347208],[78900.0,0.85678769]],[[78925.0,0.03044],[78927.0,0.0633497],[78929.0,0.19157448],[78933.0,0.02203434],[78938.0,0.25336648]]]
["bitfinex","BTCUSD",1769912223487,[[78888.0,0.06338053],[78886.0,0.18815182],[78871.0,0.02030547],[78870.0,0.1456],[78868.0,0.03044]],[[78903.0,0.06336955],[78904.0,0.02476635],[78911.0,0.25345008],[78926.0,0.51030513],[78930.0,0.60330478]]]
["bitfinex","BTCUSD",1769912268632,[[78844.0,0.18974754],[78843.0,0.08592457],[78841.0,0.06341858],[78839.0,0.25367877],[78838.0,0.13028]],[[78856.0,0.06340703],[78858.0,0.17739808],[78860.0,0.02257309],[78861.0,0.60375317],[78867.0,0.25359169]]]
["bitfinex","BTCUSD",1769912306756,[[78856.0,0.06340598],[78855.0,0.00014584],[78852.0,0.18685677],[78850.0,0.0237466],[78794.0,0.0248832]],[[78866.0,0.02415692],[78868.0,0.06339723],[78870.0,0.06339592],[78874.0,0.18920684],[78888.0,0.38028892]]]
["bitfinex","BTCUSD",1769912328039,[[78878.0,0.06338902],[78877.0,0.06338847],[78873.0,0.43373732],[78871.0,0.02342792],[78857.0,0.02030547]],[[78888.0,0.0001008],[78889.0,0.08667249],[78892.0,0.17222521],[78899.0,0.25348876],[82790.0,4.397e-05]]]
["bitfinex","BTCUSD",1769912398861,[[78848.0,0.26114777],[78844.0,0.25366328],[78839.0,0.00014591],[78838.0,0.25368268],[78836.0,0.0002802]],[[78861.0,0.06340306],[78864.0,0.2536039],[78867.0,0.21094134],[78870.0,0.60435995],[78888.0,0.50704908]]]
["bitfinex","BTCUSD",1769912433684,[[78751.0,0.16566379],[78750.0,0.06349203],[78748.0,0.0237976],[78710.0,0.61096629],[78700.0,0.05650069]],[[78764.0,0.06348139],[78765.0,0.06348069],[78768.0,0.25391219],[78772.0,0.15413172],[78773.0,0.25390054]]]
["bitfinex","BTCUSD",1769912476271,[[78662.0,0.00968955],[78659.0,0.03052]],[[78672.0,0.63025071],[78678.0,0.00048723]]]
["bitfinex","BTCUSD",1769912485981,[[78652.0,0.13056],[78646.0,0.19167673],[78641.0,0.0004905],[78638.0,0.46770889],[78600.0,0.60739846]],[[78668.0,0.06355824],[78670.0,0.60739846],[78690.0,0.0248832],[78887.0,0.88256001],[78905.0,0.0002]]]
["bitfinex","BTCUSD",1769912552088,[[78652.0,0.06357063],[78650.0,0.06357243],[78649.0,0.18467418],[78647.0,0.02415063],[78644.0,0.25430733]],[[78665.0,0.08666357],[78666.0,0.19139124],[78764.0,0.50906528],[78784.0,0.6363316],[79054.0,1.2608]]]
["bitfinex","BTCUSD",1769912561666,[[78618.0,0.06359806],[78617.0,0.05381273],[78611.0,0.25441681],[78610.0,0.1456],[78609.0,0.13068]],[[78631.0,0.06358844],[78632.0,0.17302394],[78633.0,0.02452864],[78647.0,0.25430733],[78649.0,0.00014626]]]
["bitfinex","BTCUSD",1769912642841,[[78624.0,0.0635932],[78610.0,0.60857669],[78605.0,0.02030547],[78599.0,0.38168163],[78593.0,0.02030547]],[[78628.0,0.0003414],[78640.0,0.20732476],[78666.0,0.1338],[78667.0,1.30940142],[78680.0,0.60897669]]]
["bitfinex","BTCUSD",1769912672034,[[78615.0,0.0636006],[78613.0,0.02491957],[78611.0,0.2545615],[78610.0,0.40514014],[78600.0,0.03056]],[[78622.0,0.00999999],[78627.0,0.0635914],[78629.0,0.18560682],[78631.0,0.25435387],[78635.0,0.023467]]]
["bitfinex","BTCUSD",1769912732431,[[78678.0,1e-08],[78674.0,0.0635531],[78673.0,0.002],[78671.0,0.25422085],[78668.0,0.02424282]],[[78686.0,0.17197177],[78687.0,0.02443649],[78692.0,0.25455717],[78697.0,0.25414203],[78700.0,0.60718034]]]
["bitfinex","BTCUSD",1769912780898,[[78648.0,0.40494544],[78647.0,0.0001989],[78644.0,0.08675082],[78641.0,0.25064948],[78639.0,0.25432466]],[[78654.0,0.06356978],[78656.0,0.06356951],[78658.0,0.17334558],[78659.0,0.25426332],[78661.0,0.01867645]]]
["bitfinex","BTCUSD",1769912822178,[[78619.0,0.26626982],[78617.0,0.0635992],[78614.0,0.25440473],[78610.0,0.25441786],[78608.0,0.00036116]],[[78630.0,0.06358937],[78635.0,0.47207938],[78696.0,0.038605],[79220.0,0.025],[82448.0,0.00018]]]
["bitfinex","BTCUSD",1769912867051,[[78627.0,0.06359113],[78624.0,0.02497373],[78623.0,0.18832177],[78611.0,0.02030547],[78610.0,0.60774265]],[[78639.0,0.06372791],[78640.0,0.06358114],[78641.0,0.21243757],[78643.0,0.25431547],[78646.0,0.25430456]]]
["bitfinex","BTCUSD",1769912885157,[[78631.0,0.02497373],[78626.0,0.25191236],[78624.0,0.06359346],[78621.0,0.25438319],[78609.0,0.25441732]],[[78634.0,0.00014618],[78643.0,0.25431395],[78646.0,0.21089203],[78669.0,0.52876994],[78790.0,1.27868978]]]
["bitfinex","BTCUSD",1769912971628,[[78645.0,0.06372272],[78644.0,0.06357606],[78641.0,0.25431887],[78640.0,0.1308028],[75250.0,0.25]],[[78653.0,0.0229895],[78655.0,0.18204466],[78656.0,0.06356836],[78658.0,0.06356663],[78660.0,0.81010008]]]
["bitfinex","BTCUSD",1769913010056,[[78678.0,0.06354952],[78677.0,0.06355097],[78675.0,0.02345521],[78674.0,0.1997427],[78673.0,0.25438173]],[[78689.0,0.06368797],[78690.0,0.4685919],[78692.0,0.02492459],[78694.0,0.25415147],[78695.0,0.19940068]]]
["bitfinex","BTCUSD",1769913074700,[[78698.0,0.22237067],[78696.0,0.40424962],[78695.0,0.06353637],[78694.0,0.06353706],[78691.0,0.25415754]],[[78706.0,0.06352757],[78708.0,0.06352631],[78710.0,0.00014604],[78711.0,0.25409598],[78712.0,0.0001607]]]
["bitfinex","BTCUSD",1769913113232,[[78733.0,0.13048],[78731.0,0.02030547],[78730.0,0.60575722],[78728.0,0.38105585],[78699.0,0.0384]],[[78756.0,0.02340815],[78757.0,0.18127192],[78758.0,0.06348631],[78759.0,0.06348631],[78762.0,0.25393003]]]
["bitfinex","BTCUSD",1769913182397,[[78777.0,1e-08],[78775.0,0.06347175],[78773.0,0.06347324],[78764.0,0.25391344],[78735.0,1.27008122]],[[78785.0,0.40401664],[78787.0,0.06346225],[78789.0,0.0874901],[78792.0,0.25383465],[78799.0,0.25381297]]]
["bitfinex","BTCUSD",1769913242559,[[78674.0,0.06355279],[78673.0,0.02321112],[78672.0,0.06355356],[78671.0,0.0004],[78670.0,0.42995688]],[[78685.0,0.06354477],[78687.0,0.06354335],[78688.0,0.17751457],[78690.0,0.25416388],[78692.0,0.02370157]]]
["bitfinex","BTCUSD",1769913284811,[[78743.0,0.06349763],[78742.0,0.00014608],[78741.0,0.02256766],[78740.0,0.23484983],[78737.0,0.25400896]],[[78754.0,0.06348896],[78756.0,0.06348762],[78759.0,0.27666357],[78760.0,0.40449182],[78761.0,0.18411997]]]
["bitfinex","BTCUSD",1769913306989,[[78782.0,0.000146],[78781.0,0.23481645],[78779.0,0.08559193],[78771.0,0.25389941],[78606.0,1.01501395]],[[78792.0,0.06345853],[78793.0,0.06345741],[78794.0,0.02272264],[78797.0,0.25381869],[78798.0,0.18411997]]]
["bitfinex","BTCUSD",1769913371849,[[78809.0,0.06344432],[78808.0,0.06344456],[78803.0,0.27644987],[78798.0,0.25381347],[78793.0,0.18183301]],[[78816.0,0.17858778],[78817.0,0.03048],[78820.0,0.06343606],[78822.0,0.19383414],[78824.0,0.25373187]]]
["bitfinex","BTCUSD",1769913411433,[[78761.0,0.17274955],[78760.0,0.0002078],[78757.0,0.25394346],[78749.0,0.25396938],[78742.0,0.38098951]],[[78778.0,0.0144632],[78780.0,0.60507995],[78786.0,0.25385453],[79559.0,0.00010823],[79563.0,0.065]]]
["bitfinex","BTCUSD",1769913453086,[[78847.0,0.06341393],[78846.0,0.1690883],[78845.0,0.06341513],[78841.0,0.02284792],[78836.0,0.2536881]],[[78852.0,0.0003459],[78853.0,0.0002],[78858.0,0.06340554],[78860.0,0.08713214],[78862.0,0.19169635]]]
["bitfinex","BTCUSD",1769913468173,[[78820.0,0.1966288],[78819.0,0.25374309],[78811.0,0.02030547],[78790.0,1.26918735],[78780.0,0.64265999]],[[78846.0,0.25366025],[78848.0,0.17519848],[78849.0,0.27689847],[78856.0,0.0248832],[78867.0,0.5071869]]]
["bitfinex","BTCUSD",1769913547750,[[78829.0,0.02393886],[78827.0,0.06342975],[78824.0,0.17551941],[78822.0,0.25373481],[78815.0,0.25375621]],[[78839.0,0.00014573],[78840.0,0.06341995],[78843.0,0.17883729],[78848.0,0.25365342],[78892.0,0.15996967]]]
["bitfinex","BTCUSD",1769913605316,[[78855.0,0.17704858],[78854.0,0.06340773],[78852.0,0.08619256],[78849.0,0.2536493],[78845.0,0.00014576]],[[78864.0,0.06340034],[78865.0,0.06339989],[78867.0,0.02335374],[78869.0,0.25358669],[78873.0,0.17603809]]]
["bitfinex","BTCUSD",1769913624131,[[78832.0,0.06342544],[78831.0,0.08706823],[78827.0,0.25371719],[78826.0,0.17345329],[78820.0,0.25373979]],[[78841.0,0.00012323],[78843.0,0.06341793],[78844.0,0.17464039],[78846.0,0.06341514],[78850.0,0.02470639]]]
["bitfinex","BTCUSD",1769913691031,[[78795.0,0.06345547],[78793.0,0.06345732],[78791.0,0.25383511],[78790.0,0.16603806],[78787.0,0.02254296]],[[78805.0,0.23650451],[78806.0,0.06344739],[78807.0,0.02332174],[78811.0,0.25377366],[82568.0,0.01151213]]]
["bitfinex","BTCUSD",1769913729032,[[78834.0,0.0462],[78829.0,0.02331325],[78828.0,0.06342882],[78827.0,0.25371892],[78826.0,0.15931269]],[[78842.0,0.06341804],[78844.0,0.55822488],[78846.0,0.25366159],[78848.0,0.01219524],[78873.0,0.02898527]]]
["bitfinex","BTCUSD",1769913789572,[[78832.0,0.1456],[78829.0,0.1656814],[78823.0,0.25373255],[78772.0,0.19735657],[78651.0,0.75693995]],[[78840.0,0.39326533],[78844.0,0.02413467],[78846.0,0.22750878],[78849.0,0.06341285],[78851.0,0.25413034]]]
["bitfinex","BTCUSD",1769913846586,[[78787.0,0.40344405],[78786.0,0.23840008],[78785.0,0.08843755],[78781.0,0.25386569],[78629.0,0.4]],[[78798.0,0.06345369],[78799.0,0.06345408],[78800.0,0.13044],[78802.0,0.2538021],[78804.0,0.46160198]]]
["bitfinex","BTCUSD",1769913890745,[[78803.0,0.06344926],[78802.0,0.06359576],[78797.0,0.17935082],[78792.0,0.27814722],[78777.0,0.02030547]],[[78811.0,0.02489361],[78813.0,0.06344148],[78815.0,0.06344014],[78816.0,0.17790441],[78817.0,0.06343863]]]
["bitfinex","BTCUSD",1769913915577,[[78829.0,0.06342837],[78828.0,0.06342869],[78827.0,0.1863693],[78823.0,0.25373117],[78822.0,0.02437095]],[[78843.0,0.30120836],[78844.0,0.25366836],[78860.0,0.6047033],[78873.0,0.2453],[78997.0,5.06353462]]]
["bitfinex","BTCUSD",1769913989220,[[78800.0,0.06345175],[78798.0,0.06345271],[78795.0,0.25382107],[78788.0,0.1804913],[78787.0,0.25569553]],[[78807.0,0.0229191],[78809.0,0.18409884],[78810.0,0.4669073],[78813.0,0.06344188],[78818.0,0.25375236]]]
["bitfinex","BTCUSD",1769914027624,[[78883.0,0.00014591],[78881.0,0.06338652],[78874.0,0.2125872],[78824.0,0.06375345],[78727.0,0.0004]],[[78893.0,0.0230174],[78894.0,0.19957309],[78895.0,0.06337597],[78896.0,0.06337518],[78901.0,0.2534826]]]
["bitfinex","BTCUSD",1769914076151,[[78888.0,0.06338087],[78884.0,0.25353538],[78882.0,0.00040683],[78879.0,0.25355265],[78827.0,0.06375153]],[[78899.0,0.2674006],[78900.0,0.02479658],[78904.0,0.25347487],[78933.0,0.0039586],[79018.0,0.50906528]]]
["bitfinex","BTCUSD",1769914122733,[[78919.0,0.06335547],[78917.0,0.06335724],[78916.0,0.12121921],[78908.0,0.00014575],[78898.0,0.1456]],[[78930.0,0.06334733],[78932.0,0.06334622],[78934.0,0.1901599],[78938.0,0.02481301],[78950.0,0.60329122]]]
["bitfinex","BTCUSD",1769914179302,[[78893.0,0.02274697],[78891.0,0.0002403],[78880.0,0.25354935],[78873.0,0.02030547],[78862.0,0.0002403]],[[78918.0,0.18250944],[78920.0,0.60344139],[78939.0,0.0248832],[78942.0,0.50670567],[78946.0,0.02030547]]]
["bitfinex","BTCUSD",1769914235644,[[78928.0,0.06334833],[78927.0,0.06334962],[78923.0,0.25340988],[78904.0,0.1456],[78622.0,100.17717172]],[[78938.0,0.00010462],[78939.0,0.06348209],[78940.0,0.06333961],[78943.0,0.2533488],[79144.0,1.00864]]]
["bitfinex","BTCUSD",1769914268376,[[78923.0,0.06335249],[78922.0,0.02499999],[78921.0,0.17870125],[78918.0,0.25341797],[78864.0,0.06362484]],[[78938.0,0.06334163],[78940.0,0.60285897],[78947.0,0.25333695],[78957.0,0.37995777],[78968.0,0.1337]]]
["bitfinex","BTCUSD",1769914301716,[[78863.0,0.0001844],[78859.0,0.06340364],[78855.0,0.02434363],[78852.0,0.19632207],[78849.0,0.25364687]],[[78870.0,0.20295488],[78871.0,0.06339525],[78872.0,0.02333564],[78873.0,0.46623494],[78922.0,0.0384]]]
["bitfinex","BTCUSD",1769914345911,[[78959.0,0.06332386],[78958.0,0.06347037],[78954.0,0.44643902],[78951.0,0.02274622],[78950.0,0.25332238]],[[78967.0,0.02391413],[78969.0,0.0002],[78970.0,0.19351537],[78971.0,0.19281209],[78972.0,0.06331392]]]
["bitfinex","BTCUSD",1769914408319,[[78953.0,0.06332858],[78951.0,0.06332893],[78948.0,0.25332961],[78946.0,0.02442923],[78943.0,0.43756104]],[[78960.0,0.18145606],[78961.0,0.02478946],[78964.0,0.06332011],[78965.0,0.06331964],[78969.0,0.25326517]]]
["bitfinex","BTCUSD",1769914449983,[[79067.0,0.06323678],[79064.0,0.06323948],[79062.0,0.25296388],[79061.0,0.03019886],[79056.0,0.25298372]],[[79079.0,0.23645368],[79081.0,0.06322641],[79083.0,0.0635884],[79085.0,0.0304],[79086.0,0.25289132]]]
["bitfinex","BTCUSD",1769914488603,[[79056.0,0.12996],[79053.0,0.06324798],[79052.0,0.06324811],[79050.0,0.25314784],[79047.0,0.20163645]],[[79064.0,0.02452186],[79065.0,0.0632395],[79077.0,0.25292085],[79083.0,0.0003635],[79138.0,0.02030547]]]
["bitfinex","BTCUSD",1769914546737,[[78999.0,0.022631],[78998.0,0.19826455],[78989.0,0.25319689],[78853.0,0.4],[78696.0,0.01984219]],[[79014.0,0.06328016],[79016.0,0.06327849],[79019.0,0.20202814],[79020.0,0.6007413],[79146.0,1.2]]]
["bitfinex","BTCUSD",1769914570828,[[79020.0,0.02358882],[79019.0,0.258965],[79018.0,0.06327615],[79014.0,0.25311672],[79000.0,0.1456]],[[79029.0,0.06326813],[79031.0,0.06326707],[79034.0,0.2530574],[79036.0,0.2139613],[79037.0,0.02246656]]]
["bitfinex","BTCUSD",1769914613815,[[79028.0,0.21317695],[79027.0,0.02463789],[79025.0,0.25308376],[79011.0,0.02030547],[79010.0,0.13004]],[[79044.0,0.21638635],[79050.0,0.60170183],[79061.0,0.50594111],[79064.0,0.24856748],[79097.0,0.06384093]]]
["bitfinex","BTCUSD",1769914668126,[[79013.0,0.19255941],[79001.0,0.37973883],[78999.0,0.02030547],[78997.0,0.13],[78989.0,0.1456]],[[79039.0,0.20178003],[79040.0,0.60160816],[79047.0,0.914132],[79056.0,0.02030547],[79060.0,0.6359489]]]
["bitfinex","BTCUSD",1769914702647,[[79022.0,0.06327324],[79020.0,0.06327489],[79018.0,0.25310565],[79017.0,0.19346713],[79016.0,0.02341589]],[[79033.0,0.06326485],[79035.0,0.19800593],[79036.0,0.0632628],[79037.0,0.02288348],[79038.0,0.25304426]]]
["bitfinex","BTCUSD",1769914756283,[[78954.0,0.06332722],[78950.0,0.25332322],[78948.0,0.21184383],[78946.0,0.1540164],[78944.0,0.25334129]],[[78963.0,0.20493522],[78966.0,0.02413993],[78967.0,0.06331807],[78970.0,0.25326184],[78973.0,0.25325232]]]
["bitfinex","BTCUSD",1769914811350,[[79011.0,0.19509523],[78991.0,0.02030547],[78987.0,0.13008],[78980.0,0.60236699],[78970.0,0.02030547]],[[79021.0,0.13012],[79026.0,0.25308136],[79029.0,0.02419636],[79032.0,0.19799245],[79037.0,0.0002]]]
["bitfinex","BTCUSD",1769914845884,[[79021.0,0.06327358],[79020.0,0.19652749],[79015.0,0.02377084],[78953.0,0.03800775],[78861.0,5.46868683]],[[79033.0,0.06326542],[79037.0,0.22997873],[79044.0,0.25302548],[79054.0,0.00048672],[79060.0,1.1083151]]]
["bitfinex","BTCUSD",1769914872291,[[78990.0,0.00014553],[78988.0,0.0003962],[78985.0,0.02323653],[78984.0,0.20645757],[78983.0,0.06330457]],[[78996.0,0.06329451],[78997.0,0.06329385],[79004.0,0.21501657],[79007.0,0.25314853],[79214.0,2.36602]]]
["bitfinex","BTCUSD",1769914936836,[[79053.0,0.06324852],[79039.0,0.02384666],[79038.0,0.06340549],[79034.0,0.0001223],[79024.0,0.13]],[[79074.0,0.0250832],[79116.0,0.1799678]]]
["bitfinex","BTCUSD",1769914984984,[[79007.0,0.06328549],[79005.0,0.08797133],[79002.0,0.1917818],[79001.0,0.25315898],[79000.0,0.047]],[[79018.0,0.2622188],[79020.0,0.02351962],[79021.0,0.06327459],[79023.0,0.25309265],[79139.0,0.0002]]]
["bitfinex","BTCUSD",1769915036143,[[78959.0,0.05832394],[78953.0,0.27722301],[78948.0,0.1303268],[78947.0,0.25333136],[78941.0,0.01559083]],[[78972.0,0.25832065],[78973.0,0.02404122],[78975.0,0.25324549],[78979.0,0.25323489],[78990.0,0.73246155]]]
["bitfinex","BTCUSD",1769915076634,[[78854.0,0.0634082],[78850.0,0.02556526],[78849.0,0.19568894],[78844.0,0.25366258],[78795.0,0.06393307]],[[78862.0,0.00103153],[78865.0,0.06339953],[78867.0,0.25444867],[78872.0,0.60335193],[78877.0,0.25356101]]]
["bitfinex","BTCUSD",1769915134065,[[78882.0,0.06338541],[78880.0,0.06338742],[78879.0,0.22277844],[78831.0,0.0248832],[78827.0,0.1393]],[[78895.0,0.7543],[78896.0,0.00014583],[78898.0,0.02282229],[78899.0,0.2160165],[78901.0,0.06337074]]]
["bitfinex","BTCUSD",1769915157730,[[78851.0,0.25364046],[78849.0,0.00014577],[78847.0,0.25401826],[78839.0,0.13028],[78835.0,0.21120744]],[[78860.0,0.02694384],[78861.0,0.22870005],[78870.0,0.60391202],[78873.0,0.06339327],[78876.0,0.2535643]]]
["bitfinex","BTCUSD",1769915191543,[[78832.0,0.06342463],[78830.0,0.06342729],[78828.0,0.47545033],[78821.0,0.28421899],[78765.0,0.06380294]],[[78842.0,0.02274978],[78843.0,0.22638185],[78845.0,0.6047269],[78847.0,0.06341399]]]
["bitfinex","BTCUSD",1769915255001,[[78824.0,0.06343188],[78821.0,0.06343431],[78820.0,0.25374112],[78813.0,0.2313628],[78809.0,0.13953352]],[[78834.0,0.06342445],[78835.0,0.40326681],[78836.0,0.06342307],[78839.0,0.25393141],[78840.0,0.65694717]]]
["bitfinex","BTCUSD",1769915297024,[[78808.0,0.06344528],[78806.0,0.06344615],[78804.0,0.23613542],[78803.0,0.25379605],[78800.0,0.66638545]],[[78816.0,0.02360082],[78819.0,0.06343716],[78821.0,0.29088507],[78823.0,0.25373446],[78830.0,0.65712318]]]
["bitfinex","BTCUSD",1769915358728,[[78888.0,0.02448681],[78884.0,0.25132241],[78880.0,0.00011],[78873.0,0.50714133],[78872.0,1e-08]],[[78904.0,0.22985094],[78914.0,0.02269604],[78917.0,0.00048581],[78920.0,0.60395714],[78921.0,0.0004]]]
["bitfinex","BTCUSD",1769915412371,[[78930.0,0.06334718],[78929.0,0.06334746],[78926.0,0.02433824],[78925.0,0.24594334],[78924.0,0.25340641]],[[78940.0,0.23252972],[78941.0,0.06333866],[78942.0,0.02279213],[78943.0,0.06333734],[78946.0,0.25333911]]]
["bitfinex","BTCUSD",1769915459791,[[78940.0,0.25350096],[78935.0,0.25337245],[78934.0,0.24600685],[78920.0,0.98295987],[78869.0,0.10196663]],[[78949.0,0.24210542],[78956.0,0.06332682],[78958.0,0.06332524],[78960.0,0.13016],[78961.0,0.25329184]]]
["bitfinex","BTCUSD",1769915539622,[[78943.0,0.25348346],[78939.0,0.06333992],[78938.0,0.06334013],[78934.0,0.25337444],[78927.0,0.25339554]],[[78950.0,0.06333175],[78952.0,0.0633301],[78955.0,0.25331117],[78957.0,0.25344837],[78959.0,0.22969679]]]
["bitfinex","BTCUSD",1769915565171,[[78938.0,0.22751493],[78937.0,0.02395186],[78930.0,0.4020603],[78923.0,0.13016],[78922.0,0.50682604]],[[78965.0,0.02280794],[78966.0,0.21707995],[78967.0,0.0001025],[78970.0,0.4020603],[78975.0,0.37986958]]]
["bitfinex","BTCUSD",1769915616832,[[78937.0,0.25336394],[78936.0,0.24660426],[78930.0,0.25338645],[78911.0,0.52229043],[78910.0,1.26725543]],[[78961.0,0.19352396],[78965.0,0.25347904],[79118.0,0.6363316],[82522.0,0.0094191],[82561.0,0.002]]]
["bitfinex","BTCUSD",1769915670406,[[78920.0,0.21373165],[78919.0,0.06335579],[78917.0,0.0633573],[78915.0,0.25343542],[78900.0,0.38022716]],[[78929.0,0.0640941],[78931.0,0.06334647],[78934.0,0.26064861],[78950.0,0.60335582],[78954.0,0.04563083]]]
["bitfinex","BTCUSD",1769915718232,[[78961.0,0.06332188],[78953.0,0.01820593],[78931.0,0.01519083],[78907.0,0.1456],[78892.0,0.26309083]],[[78968.0,0.02295414],[78972.0,0.06331368]]]
["bitfinex","BTCUSD",1769915774887,[[78896.0,0.0002325],[78895.0,0.06337506],[78892.0,0.25350961],[78891.0,0.02015105],[78890.0,0.21632809]],[[78908.0,0.40200645],[78909.0,0.02334537],[78910.0,0.23248925],[78913.0,0.13024],[78917.0,0.00048512]]]
["bitfinex","BTCUSD",1769915843804,[[78850.0,0.0634114],[78848.0,0.06341304],[78842.0,0.19562185],[78841.0,0.01615849],[78840.0,0.65640392]],[[78859.0,0.22647032],[78862.0,0.08686639],[78877.0,0.25355958],[78887.0,0.23057848],[78889.0,0.14879083]]]
["bitfinex","BTCUSD",1769915906268,[[78793.0,0.24027407],[78788.0,0.06346116],[78779.0,0.25387287],[78747.0,1.27018157],[78644.0,0.63018483]],[[78801.0,0.06345119],[78802.0,0.00014535],[78804.0,0.19380881],[78808.0,0.02384432],[78812.0,0.25377116]]]
["bitfinex","BTCUSD",1769915916405,[[78821.0,0.06343487],[78820.0,0.60532645],[78812.0,0.1304],[78793.0,0.01519083],[78756.0,0.31178762]],[[78838.0,0.06342157],[78840.0,0.06341973],[78843.0,0.23061125],[78846.0,0.02384432],[78849.0,0.25364957]]]
["bitfinex","BTCUSD",1769915997587,[[78783.0,0.06346488],[78782.0,0.06346577],[78778.0,0.25387601],[78773.0,0.24199592],[78772.0,0.2540941]],[[78791.0,0.21457629],[78792.0,0.02464069],[78794.0,0.06345715],[78796.0,0.0634555],[78799.0,0.06345258]]]
["bitfinex","BTCUSD",1769916009668,[[78784.0,0.01],[78779.0,0.02420974],[78769.0,0.00036204],[78765.0,0.0002],[78756.0,0.78815832]],[[78798.0,0.02281552],[78801.0,0.03048],[78805.0,0.21916937],[78810.0,0.60434796],[78815.0,0.50751887]]]
["bitfinex","BTCUSD",1769916058083,[[78840.0,0.06341899],[78839.0,0.05924909],[78835.0,0.38405251],[78830.0,0.25370757],[78827.0,0.00014587]],[[78843.0,0.2203732],[78851.0,0.06341077],[78853.0,0.06340934],[78856.0,0.25362803],[78890.0,0.62483197]]]
["bitfinex","BTCUSD",1769916118993,[[78859.0,1e-08],[78854.0,0.06340811],[78853.0,0.06340895],[78850.0,0.25364498],[78849.0,0.23176084]],[[78864.0,0.29774426],[78866.0,0.08661103],[78870.0,1.05892662],[78872.0,0.25357759],[78878.0,0.0221907]]]
["bitfinex","BTCUSD",1769916196706,[[78780.0,0.0002167],[78770.0,0.40297793],[78767.0,0.0002167],[78765.0,0.01732999],[78760.0,0.13842806]],[[78782.0,0.21646422],[78786.0,0.06346344],[78804.0,0.26630643],[78813.0,0.01519083],[78817.0,0.1304]]]
["bitfinex","BTCUSD",1769916218094,[[78754.0,0.25395358],[78738.0,0.38100751],[78730.0,0.60596204],[78722.0,0.03052],[78682.0,0.06345927]],[[78768.0,0.0231681],[78775.0,0.21981792],[78777.0,0.0001815],[78781.0,0.25386847],[78788.0,0.02009568]]]
["bitfinex","BTCUSD",1769916264925,[[78753.0,0.0634893],[78751.0,0.06349064],[78744.0,0.23834372],[78741.0,0.25399717],[78740.0,0.40377773]],[[78762.0,0.24931641],[78766.0,0.06347952],[78769.0,0.25391021],[78771.0,0.40377773],[78777.0,0.00032739]]]
["bitfinex","BTCUSD",1769916317688,[[78811.0,0.06344218],[78810.0,0.06344364],[78807.0,0.23157404],[78806.0,0.27702119],[78751.0,0.07911449]],[[78820.0,0.02371168],[78821.0,0.22516826],[78822.0,0.06343407],[78825.0,0.06343173],[78827.0,0.25372178]]]
["bitfinex","BTCUSD",1769916358705,[[78770.0,0.06347585],[78768.0,0.06347713],[78767.0,0.02413785],[78766.0,0.25391548],[78764.0,0.2291928]],[[78781.0,0.28344928],[78783.0,0.06346597],[78785.0,0.01399732],[78786.0,0.25385366],[78840.0,0.66868766]]]
["bitfinex","BTCUSD",1769916423100,[[78833.0,0.02257762],[78832.0,0.20883631],[78830.0,0.4034602],[78788.0,0.0002568],[78776.0,0.000204]],[[78846.0,0.00014585],[78849.0,0.08773247],[78850.0,0.21337111],[78870.0,0.1308],[78880.0,0.4034602]]]
["bitfinex","BTCUSD",1769916489332,[[78825.0,0.22820784],[78822.0,0.01593639],[78812.0,0.00048635],[78810.0,0.38085816],[78805.0,0.01519083]],[[78835.0,0.13036],[78840.0,0.40296399],[78841.0,0.02403502],[78842.0,0.06341827],[78843.0,0.2251006]]]
["bitfinex","BTCUSD",1769916548570,[[78850.0,0.20560591],[78849.0,0.06341217],[78848.0,0.02295081],[78847.0,0.06341344],[78842.0,0.40302668]],[[78860.0,0.09388373],[78861.0,0.06340347],[78862.0,0.0001723],[78865.0,0.15340107],[78867.0,0.03809739]]]
["bitfinex","BTCUSD",1769916644119,[[78853.0,0.06340909],[78851.0,0.06341036],[78850.0,0.40277879],[78848.0,0.02446821],[78847.0,0.25365317]],[[78864.0,0.06340186],[78865.0,0.22512971],[78866.0,0.08832289],[78869.0,0.00014579],[78870.0,0.0006205]]]
["bitfinex","BTCUSD",1769916690961,[[78829.0,0.06342802],[78827.0,0.0002639],[78823.0,0.01955796],[78820.0,0.60831741],[78814.0,0.1458239]],[[78840.0,0.0634197],[78845.0,0.25366406],[78858.0,4.19],[78860.0,0.40277879],[78865.0,0.26559257]]]
["bitfinex","BTCUSD",1769916708743,[[78811.0,0.0634424],[78810.0,0.22261651],[78809.0,0.08666656],[78806.0,0.25378532],[78800.0,0.00027252]],[[78820.0,0.40329531],[78822.0,0.06343481],[78824.0,0.06343245],[78827.0,0.25372058],[78828.0,0.23598151]]]
["bitfinex","BTCUSD",1769916758668,[[78752.0,1e-08],[78743.0,0.0634973],[78741.0,1e-08],[78740.0,0.25399802],[78738.0,0.24169735]],[[78754.0,0.21924789],[78757.0,0.08604044],[78758.0,0.06348574],[78768.0,0.25391338],[78790.0,0.60595702]]]
["bitfinex","BTCUSD",1769916804681,[[78807.0,0.06344533],[78804.0,0.06344788],[78802.0,0.25379993],[78800.0,0.02268746],[78798.0,0.21713363]],[[78817.0,0.21601401],[78818.0,0.01827831],[78821.0,0.06343507],[78827.0,0.26891405],[78831.0,0.25371035]]]
["bitfinex","BTCUSD",1769916889874,[[78804.0,0.0634483],[78803.0,0.06344775],[78800.0,0.02473987],[78799.0,0.21141675],[78797.0,0.25381566]],[[78815.0,0.06344029],[78816.0,0.02414256],[78818.0,0.2080773],[78819.0,0.25374769],[78852.0,0.17191922]]]
["bitfinex","BTCUSD",1769916915365,[[78783.0,0.06346545],[78782.0,0.06346767],[78778.0,0.27813383],[78776.0,0.20433903],[78775.0,0.25388648]],[[78793.0,0.20355126],[78794.0,0.02424723],[78795.0,0.0634562],[78798.0,0.25381561],[78800.0,0.40345488]]]
["bitfinex","BTCUSD",1769917019693,[[78783.0,0.06294391],[78782.0,0.27690807],[78781.0,0.0134394],[78779.0,0.25387332],[78774.0,0.2538812]],[[78796.0,0.06345509],[78797.0,0.08640481],[78801.0,0.45779709],[78806.0,0.25378972],[78846.0,0.06361286]]]
["bitfinex","BTCUSD",1769917031625,[[78781.0,0.06346691],[78779.0,0.06346833],[78777.0,0.25387945],[78774.0,0.21054491],[78771.0,0.260853]],[[78788.0,0.02306391],[78789.0,0.21424519],[78792.0,0.06345883],[78797.0,0.25381921],[78837.0,0.03812954]]]
["bitfinex","BTCUSD",1769917142091,[[78816.0,0.26504736],[78814.0,0.06343891],[78813.0,0.02412562],[78811.0,0.25376968],[78808.0,0.1304]],[[78824.0,0.01400686],[78827.0,0.06343017],[78829.0,0.06342899],[78830.0,0.40338361],[78831.0,0.45850254]]]
["bitfinex","BTCUSD",1769917156966,[[78827.0,0.06342942],[78820.0,0.60592847],[78819.0,0.13036],[78818.0,0.02326895],[78807.0,0.25377168]],[[78837.0,0.22084374],[78840.0,0.06341993],[78842.0,0.0634181],[78845.0,0.25366318],[78847.0,0.25396882]]]
["bitfinex","BTCUSD",1769917240461,[[78816.0,0.21865721],[78815.0,0.00011718],[78812.0,0.2537672],[78790.0,0.40324412],[78760.0,0.03811195]],[[78828.0,0.40306982],[78830.0,0.02265563],[78831.0,0.19345034],[78867.0,0.04018353],[78892.0,0.0004]]]
["bitfinex","BTCUSD",1769917292170,[[78859.0,0.009962],[78854.0,0.02425466],[78849.0,0.40345802],[78846.0,5.548e-05],[78843.0,0.0001743]],[[78873.0,0.00017429],[78877.0,0.01299486],[78884.0,0.0004],[78890.0,0.04525391],[78900.0,0.0001743]]]
["bitfinex","BTCUSD",1769917389869,[[78914.0,0.06335939],[78913.0,0.0633595],[78909.0,0.25345382],[78908.0,0.02351203],[78907.0,0.21470827]],[[78923.0,0.22012555],[78926.0,0.07637441],[78930.0,0.40241],[78932.0,0.13064],[78936.0,0.25337055]]]
["bitfinex","BTCUSD",1769917411738,[[78857.0,0.01089677],[78855.0,0.27811549],[78852.0,0.2536387],[78846.0,0.0004],[78840.0,0.40241]],[[78875.0,0.08839031],[78880.0,0.40241],[78886.0,0.25621759],[78887.0,0.00014559],[78895.0,0.38025246]]]
["bitfinex","BTCUSD",1769917454520,[[78762.0,0.08733402],[78761.0,0.06348306],[78760.0,0.40370816],[78759.0,0.0002],[78758.0,0.21595444]],[[78773.0,0.06347413],[78774.0,0.06347271],[78775.0,0.20894675],[78778.0,0.25388765],[78781.0,0.02387019]]]
["bitfinex","BTCUSD",1769917504659,[[78801.0,0.06345062],[78800.0,0.27176236],[78794.0,0.02411302],[75342.0,0.005],[75328.0,0.015]],[[78813.0,0.06344139],[78814.0,0.02425899],[78815.0,0.06344016],[78817.0,0.2537546],[78818.0,0.19957936]]]
["bitfinex","BTCUSD",1769917616485,[[78827.0,0.06365975],[78824.0,0.38404859]],[[78840.0,0.06341977],[78842.0,0.08814601],[78843.0,0.20062302],[78845.0,0.25366426],[78850.0,0.25364709]]]
["bitfinex","BTCUSD",1769917639488,[[78836.0,0.19776652],[78835.0,0.08601584],[78831.0,0.25370499],[78830.0,0.40309096],[78774.0,0.06392219]],[[78847.0,0.06341473],[78849.0,0.06341236],[78851.0,0.2782599],[78852.0,0.20756189],[78858.0,0.25362188]]]
["bitfinex","BTCUSD",1769917732956,[[78918.0,0.06335679],[78917.0,0.06335626],[78915.0,0.25343586],[78909.0,0.46387462],[78907.0,0.02429266]],[[78924.0,0.22504009],[78926.0,0.00014567],[78930.0,0.06334783],[78931.0,0.06334671],[78961.0,0.26733301]]]
["bitfinex","BTCUSD",1769917773548,[[78908.0,0.19957804],[78907.0,0.4],[78906.0,0.06336625],[78904.0,0.08637288],[78901.0,0.25348037]],[[78916.0,0.00012315],[78918.0,0.06335759],[78920.0,0.06335685],[78921.0,0.0002105],[78922.0,0.25341644]]]
["bitfinex","BTCUSD",1769917844170,[[78926.0,0.30438692],[78925.0,0.0635552],[78922.0,0.27826113],[78910.0,0.4020873],[78855.0,0.03805988]],[[78940.0,0.4020873],[78941.0,0.28622016],[78942.0,0.25335243],[78967.0,0.03826438],[79058.0,1.2]]]
["bitfinex","BTCUSD",1769917895368,[[78929.0,0.06334806],[78928.0,0.06334729],[78925.0,0.27733934],[78923.0,0.24914724],[78906.0,0.04563083]],[[78940.0,0.06333984],[78941.0,0.30627627],[78943.0,0.02499999],[78944.0,0.25334549],[78948.0,0.29140009]]]
["bitfinex","BTCUSD",1769917963152,[[78955.0,0.06332676],[78952.0,0.06332892],[78951.0,0.25332011],[78946.0,0.2533373],[78806.0,1.15643119]],[[78967.0,0.06331768],[78968.0,0.06331703],[78970.0,0.13030548],[78972.0,0.25325574],[78980.0,0.40191576]]]
["bitfinex","BTCUSD",1769917968046,[[78968.0,0.02367993],[78967.0,0.32549314],[78965.0,0.06331883],[78963.0,0.25328157],[78962.0,0.00014548]],[[78978.0,0.06330878],[78980.0,0.06330763],[78982.0,0.03044],[78984.0,0.25321652],[78986.0,0.52826676]]]
["bitfinex","BTCUSD",1769918081883,[[78885.0,8.99436427],[78878.0,0.06338845],[78877.0,0.06338919],[78873.0,0.02388036],[78868.0,0.0003325]],[[78891.0,0.0633787],[78893.0,0.26970942],[78909.0,0.1302],[78912.0,0.03044],[78967.0,0.06313456]]]
["bitfinex","BTCUSD",1769918105348,[[78943.0,0.06333649],[78941.0,0.06333815],[78939.0,0.25335748],[78936.0,0.23795439],[78931.0,0.25338273]],[[78951.0,0.02499999],[78952.0,0.24196026],[78955.0,0.06332762],[78958.0,0.09409761],[78960.0,0.25329361]]]
["bitfinex","BTCUSD",1769918192091,[[78897.0,0.06337358],[78896.0,0.30928528],[78892.0,0.25350947],[78891.0,0.0242651],[78840.0,1.65086996]],[[78908.0,0.0876285],[78910.0,0.06336379],[78912.0,0.26779233],[78917.0,0.25343232],[78987.0,0.6312061]]]
["bitfinex","BTCUSD",1769918264262,[[78940.0,0.2772727],[78936.0,0.25336843],[78932.0,0.2768401],[78831.0,0.50801092],[78809.0,0.65297442]],[[78950.0,0.02321401],[78951.0,0.06333044],[78953.0,0.06332922],[78954.0,0.25773248],[78955.0,0.25331075]]]
["bitfinex","BTCUSD",1769918327261,[[78911.0,0.2435888],[78910.0,0.40197597],[78908.0,0.00026974],[78850.0,0.29953117],[78848.0,0.0004]],[[78926.0,0.01213674],[78933.0,0.02499999],[78936.0,0.27005263],[78948.0,0.03806505],[79053.0,0.50491712]]]
["bitfinex","BTCUSD",1769918383786,[[78937.0,0.06334165],[78936.0,0.086509],[78933.0,0.25337806],[78932.0,0.2530437],[78928.0,0.25339517]],[[78944.0,9.45e-05],[78949.0,0.06333257],[78950.0,0.25128388],[78951.0,0.06333072],[78954.0,0.25331386]]]
["bitfinex","BTCUSD",1769918436406,[[78903.0,0.000204],[78899.0,0.06337187],[78897.0,0.06337339],[78894.0,0.29449242],[78893.0,0.000178]],[[78910.0,0.06336332],[78911.0,0.06336286],[78912.0,0.02499999],[78913.0,0.25602896],[78914.0,0.25344072]]]
["bitfinex","BTCUSD",1769918453215,[[78904.0,0.06336814],[78903.0,0.00034962],[78902.0,0.06336969],[78897.0,0.25349357],[78838.0,0.16545392]],[[78906.0,0.00243369],[78915.0,0.08835546],[78917.0,0.06335809],[78945.0,0.2453],[78978.0,0.10152]]]
["bitfinex","BTCUSD",1769918542212,[[78906.0,0.06336634],[78903.0,0.27243108],[78902.0,0.00014554],[78901.0,0.25348084],[78890.0,0.53250854]],[[78917.0,0.06335802],[78920.0,0.25342311],[78923.0,0.51330298],[78927.0,0.03806761],[78930.0,0.4047519]]]
["bitfinex","BTCUSD",1769918615503,[[78865.0,0.24360392],[78861.0,0.27856274],[78860.0,0.40265585],[78854.0,0.25363104],[78799.0,0.0497664]],[[78876.0,0.06339109],[78877.0,0.06339057],[78878.0,0.02364664],[78881.0,0.49682184],[78903.0,0.00033268]]]
["bitfinex","BTCUSD",1769918655689,[[78862.0,0.01011084],[78860.0,0.40273148],[78858.0,0.26292581],[78854.0,0.06340793],[78834.0,0.65299002]],[[78867.0,0.06339792],[78868.0,0.06339722],[78872.0,0.25357675],[78873.0,0.23686709],[78874.0,0.02334334]]]
["bitfinex","BTCUSD",1769918734230,[[78833.0,0.02489392],[78824.0,0.0004],[78823.0,0.0001679],[78820.0,0.02027742],[78819.0,0.40307922]],[[78848.0,0.02475871],[78853.0,0.21907828],[78856.0,0.2453],[78875.0,0.03048],[78880.0,0.40307922]]]
["bitfinex","BTCUSD",1769918787096,[[78796.0,0.02421947],[78795.0,0.06345547],[78794.0,0.22188737],[78793.0,0.0639419],[78791.0,0.2538345]],[[78806.0,0.06344717],[78807.0,0.06344677],[78810.0,0.02260108],[78811.0,0.4778032],[78860.0,0.06349066]]]
["bitfinex","BTCUSD",1769918835419,[[78815.0,0.06343952],[78811.0,0.02381668],[78810.0,0.25403943],[78806.0,0.25378726],[78784.0,0.16315189]],[[78825.0,0.21810846],[78826.0,0.08627],[78827.0,0.06343034],[78831.0,0.25370879],[78840.0,0.40341574]]]
["bitfinex","BTCUSD",1769918866016,[[78790.0,0.20663575],[78789.0,0.1304],[78779.0,0.50814882],[78752.0,0.0004],[78750.0,0.41593819]],[[78813.0,0.24318043],[78821.0,0.00014584],[78822.0,0.40323979],[78830.0,0.25371372],[78840.0,0.53363979]]]
["bitfinex","BTCUSD",1769918951434,[[78835.0,0.06342345],[78833.0,0.06342478],[78831.0,0.25380919],[78820.0,0.40330644],[78811.0,0.4111337]],[[78846.0,0.063415],[78847.0,0.06341459],[78851.0,0.38404488],[78857.0,0.25362438],[78862.0,0.0248832]]]
["bitfinex","BTCUSD",1769919007296,[[78917.0,0.06335755],[78914.0,0.06335939],[78910.0,0.23228761],[78906.0,0.25346377],[78896.0,0.38024618]],[[78922.0,0.00075924],[78924.0,0.02369691],[78926.0,0.0002],[78928.0,0.22655836],[78939.0,0.25336325]]]
["bitfinex","BTCUSD",1769919064952,[[78904.0,0.02281775],[78903.0,0.06336886],[78902.0,0.20621157],[78896.0,0.2534982],[78885.0,0.03652606]],[[78913.0,0.00048576],[78917.0,0.20170295],[78920.0,0.40235799],[78921.0,0.02410066],[78924.0,0.02027742]]]
["bitfinex","BTCUSD",1769919111131,[[78940.0,0.02278638],[78939.0,0.19723517],[78938.0,0.00014576],[78930.0,0.40226987]],[[78954.0,0.19405986],[78956.0,0.0635265],[78958.0,0.06332514],[78959.0,0.02397967],[78961.0,0.25329157]]]
["bitfinex","BTCUSD",1769919154052,[[79068.0,0.08629561],[79066.0,0.06323684],[79063.0,0.45273879],[79058.0,0.252976],[79052.0,0.13]],[[79079.0,0.06322793],[79081.0,0.06322785],[79083.0,0.27540825],[79084.0,0.44876332],[79090.0,0.0003919]]]
["bitfinex","BTCUSD",1769919163383,[[79064.0,0.21880772],[79063.0,0.06324052],[79061.0,0.06324193],[79059.0,0.25297345],[79051.0,0.2530008]],[[79075.0,0.06337681],[79081.0,0.25290531],[79082.0,0.19950636],[79083.0,0.02436959],[79084.0,0.49819728]]]
["bitfinex","BTCUSD",1769919252778,[[79008.0,0.0002969],[79002.0,0.06347968],[78998.0,0.47715362],[78992.0,0.25318916],[78991.0,0.0001903]],[[79015.0,0.20679009],[79017.0,0.08282472],[79025.0,0.25308542],[79030.0,0.40080304],[79031.0,0.00011649]]]
["bitfinex","BTCUSD",1769919289728,[[79017.0,0.02420281],[79014.0,0.20512192],[79011.0,0.06328209],[79008.0,0.06328425],[79007.0,0.25314054]],[[79023.0,0.06327346],[79030.0,0.0001903],[79031.0,0.22052946],[79614.0,0.025],[82590.0,4.376e-05]]]
["bitfinex","BTCUSD",1769919369572,[[79020.0,0.0001333],[79012.0,0.15359044],[79010.0,0.43147838],[79007.0,0.19051604],[79004.0,0.0001333]],[[79056.0,0.00022541]]]
["bitfinex","BTCUSD",1769919422222,[[79057.0,0.06324539],[79055.0,0.25868663],[79052.0,0.0240655],[79051.0,0.25299994],[79050.0,0.13004]],[[79064.0,0.00035208],[79070.0,0.08621782],[79073.0,0.18708139],[79079.0,0.25291471],[79087.0,0.0248832]]]
["bitfinex","BTCUSD",1769919462080,[[79152.0,0.03287633],[79146.0,0.20344906],[79142.0,0.06317756],[79139.0,0.06317977],[79115.0,0.50558953]],[[79154.0,0.06316867],[79155.0,0.06316753],[79160.0,0.25265344],[79163.0,0.19703674],[79165.0,0.02380767]]]
["bitfinex","BTCUSD",1769919507273,[[79096.0,9.19e-05],[79095.0,0.06321504],[79094.0,0.08730206],[79091.0,0.25287074],[79090.0,0.19554849]],[[79105.0,0.19570861],[79106.0,0.06320668],[79108.0,0.06320544],[79109.0,0.01452863],[79111.0,0.25281089]]]
["bitfinex","BTCUSD",1769919525965,[[79078.0,0.27419473],[79077.0,0.02288817],[79076.0,0.06322961],[79073.0,0.25292978],[79070.0,0.00092027]],[[79091.0,0.06321852],[79093.0,0.06321686],[79095.0,0.47347323],[79102.0,0.25283954],[79114.0,0.25280614]]]
["bitfinex","BTCUSD",1769919606361,[[79180.0,0.0631467],[79178.0,0.06314852],[79175.0,0.25260262],[79171.0,0.21953036],[79169.0,0.25262271]],[[79188.0,0.19465414],[79189.0,0.02431948],[79191.0,0.0631388],[79193.0,0.06313736],[79196.0,0.25253843]]]
["bitfinex","BTCUSD",1769919641303,[[79128.0,0.06318855],[79126.0,0.06319028],[79124.0,0.0002098],[79123.0,0.25277041],[79118.0,0.27752008]],[[79135.0,0.02427995],[79136.0,0.20544836],[79139.0,0.06318021],[79141.0,0.06317878],[79144.0,0.25270582]]]
["bitfinex","BTCUSD",1769919705965,[[79061.0,0.0632422],[79060.0,0.06324306],[79057.0,0.00014558],[79056.0,0.25298391],[79055.0,0.32277345]],[[79071.0,0.28766288],[79073.0,0.06323294],[79075.0,0.25292665],[79102.0,0.26326],[79176.0,0.50756268]]]
["bitfinex","BTCUSD",1769919751997,[[79053.0,0.06324865],[79052.0,0.06342556],[79050.0,0.23489334],[79048.0,0.25300879],[79043.0,0.25302597]],[[79064.0,0.06324147],[79066.0,0.06323859],[79069.0,0.47240761],[79071.0,0.25293894],[79092.0,0.0002128]]]
["bitfinex","BTCUSD",1769919816210,[[79101.0,0.19477856],[79100.0,0.08609335],[79090.0,0.40033979],[79080.0,0.53033979],[75420.0,0.00719344]],[[79107.0,0.0001664],[79112.0,0.06320232],[79117.0,0.0001664],[79118.0,0.2153569],[79124.0,0.25276786]]]
["bitfinex","BTCUSD",1769919906225,[[79054.0,0.00048508],[79045.0,0.21219511],[79044.0,0.02305643],[79030.0,0.4312511],[79020.0,0.9074472]],[[79062.0,0.2965775],[79070.0,0.4008511],[79080.0,0.7802177],[79110.0,1.2025533],[79144.0,0.50756268]]]
["bitfinex","BTCUSD",1769919951361,[[78990.0,0.22262002],[78989.0,0.06329973],[78987.0,0.06330126],[78984.0,0.25321482],[78980.0,0.40154118]],[[79000.0,0.06329118],[79002.0,0.06328966],[79005.0,0.25314974],[79006.0,0.02302265],[79007.0,0.19133598]]]
["bitfinex","BTCUSD",1769919984094,[[78991.0,0.20834705],[78990.0,0.40154118],[78983.0,2e-08],[78981.0,0.02027742],[78974.0,0.37986876]],[[79010.0,0.15406658],[79014.0,0.19684021],[79015.0,0.25311953],[79030.0,0.40154118],[79031.0,0.0248832]]]
["bitfinex","BTCUSD",1769920084043,[[78987.0,0.06330121],[78986.0,0.08756665],[78984.0,0.20933226],[78983.0,2e-08],[78982.0,0.2532199]],[[78997.0,0.06329366],[78998.0,0.06329429],[79002.0,0.45181518],[79005.0,0.01847036],[79070.0,0.50756268]]]
["bitfinex","BTCUSD",1769920168618,[[78971.0,0.20735288],[78970.0,0.46496463],[78968.0,0.06331655],[78965.0,0.25327584],[78918.0,0.10175443]],[[78980.0,0.00010742],[78982.0,0.06330561],[78984.0,0.06330411],[78987.0,0.25320796],[78988.0,0.0001669]]]
["bitfinex","BTCUSD",1769920231908,[[79013.0,0.06328012],[79012.0,0.03277828],[79008.0,0.25313601],[79006.0,0.20106736],[79003.0,0.25315276]],[[79018.0,6.755e-05],[79024.0,0.31497058],[79025.0,0.09023879],[79028.0,0.25307685],[79069.0,0.0002912]]]
["bitfinex","BTCUSD",1769920275585,[[79034.0,0.25720361],[79032.0,0.06326484],[79030.0,0.25306825],[79029.0,0.02460927],[78891.0,0.4]],[[79046.0,0.08367784],[79047.0,0.06325376],[79048.0,0.19263953],[79050.0,0.02494834],[79051.0,0.25300353]]]
["bitfinex","BTCUSD",1769920351245,[[79030.0,0.40161879],[79029.0,0.19878703]],[[79072.0,0.0004],[79078.0,0.0004],[79090.0,0.20968951],[79092.0,0.0304],[79093.0,0.02027742]]]
["bitfinex","BTCUSD",1769920387354,[[79037.0,0.06326124],[79035.0,0.02454526],[79030.0,0.40070764],[79027.0,0.02027742],[79024.0,0.25308728]],[[79053.0,0.21385781],[79054.0,0.11438538],[79070.0,0.40070764],[79076.0,0.28333083],[79077.0,0.26708505]]]
["bitfinex","BTCUSD",1769920430620,[[79001.0,0.06328973],[79000.0,0.0002751],[78998.0,0.02453785],[78996.0,0.19263984],[78994.0,0.02027742]],[[79016.0,0.02368345],[79017.0,0.18865412],[79030.0,0.40097528],[79033.0,0.00014546],[79047.0,0.13004]]]
["bitfinex","BTCUSD",1769920499060,[[79013.0,0.25524625],[79011.0,0.06328193],[79010.0,0.02476394],[79009.0,0.25313424],[79004.0,0.25314933]],[[79024.0,0.06327217],[79029.0,0.02368324],[79032.0,0.20065368],[79044.0,0.48958472],[79177.0,1.01512537]]]
["bitfinex","BTCUSD",1769920536640,[[79043.0,0.06325635],[79041.0,0.08589462],[79039.0,0.25303946],[79035.0,0.25305199],[79030.0,0.40114477]],[[79063.0,0.19012713],[79070.0,0.40114477],[79071.0,0.01229676],[79080.0,0.11109394],[79083.0,0.48936655]]]
["bitfinex","BTCUSD",1769920615761,[[78997.0,0.18930432],[78996.0,0.00697436],[78993.0,0.06329663],[78992.0,0.06329747],[78990.0,0.40147079]],[[79011.0,0.02285166],[79014.0,0.18613296],[79030.0,0.43187079],[79112.0,0.75875549],[79855.0,0.01982778]]]
["bitfinex","BTCUSD",1769920684132,[[78983.0,0.20764044],[78979.0,0.06330776],[78976.0,0.06330979],[78975.0,0.25324343],[78971.0,0.02027742]],[[78997.0,0.01215036],[78998.0,0.02483751],[79000.0,0.187616],[79001.0,0.0304],[79009.0,0.13008]]]
["bitfinex","BTCUSD",1769920736033,[[79036.0,0.18415531],[79035.0,0.0243807],[79034.0,0.06326376],[79032.0,0.06326526],[79030.0,0.40102531]],[[79060.0,0.0304],[79064.0,0.01224718],[79070.0,0.40102531],[79077.0,0.10397797],[79094.0,0.03800612]]]
["bitfinex","BTCUSD",1769920759285,[[79073.0,0.206337],[78982.0,0.43998274],[77876.0,0.0126672],[75415.0,0.21921296],[75410.0,6.373e-05]],[[79081.0,0.0004],[79085.0,0.0004],[79088.0,0.02454327],[79089.0,0.18584902],[82690.0,4.386e-05]]]
["bitfinex","BTCUSD",1769920839161,[[79057.0,0.02252394],[79056.0,0.06324607]],[[79073.0,0.19743556],[79074.0,0.25292815],[79099.0,0.1604],[79112.0,0.03799538],[79180.0,1.90143135]]]
["bitfinex","BTCUSD",1769920890901,[[79053.0,0.2114639],[79049.0,0.06325173],[79047.0,0.06325313],[79046.0,0.0001891],[78971.0,0.02027742]],[[79069.0,0.15967674],[79070.0,0.27585049],[79103.0,0.13036],[79107.0,0.0304],[79185.0,0.50583699]]]
["bitfinex","BTCUSD",1769920983048,[[79043.0,0.20810869],[79042.0,0.00014103],[79040.0,0.40083988],[79038.0,0.06326047],[79034.0,0.25305424]],[[79061.0,0.18942168],[79081.0,0.0304],[79087.0,0.0031994],[79088.0,0.1582832]]]
["bitfinex","BTCUSD",1769921041498,[[79049.0,0.17290855],[79048.0,7.362e-05],[79046.0,0.02499999],[79043.0,0.0002039],[79040.0,0.06325899]],[[79056.0,0.25298734],[79065.0,0.18712504],[79076.0,0.001],[79081.0,0.25292124],[79120.0,0.45041057]]]
["bitfinex","BTCUSD",1769921105293,[[79089.0,0.19107263],[79088.0,0.06322054],[79087.0,0.06322149],[79083.0,0.02148252],[79080.0,0.40097978]],[[79099.0,0.0001092],[79100.0,0.0004],[79104.0,0.02477727],[79106.0,0.18333629],[79108.0,0.0001887]]]
["bitfinex","BTCUSD",1769921175346,[[79083.0,0.06322412],[79082.0,0.06322494],[79081.0,0.02431781],[79078.0,0.25291325],[79075.0,0.18585449]],[[79097.0,0.18249887],[79098.0,0.0239369],[79100.0,0.43873211],[79110.0,0.0002994],[79120.0,0.0248832]]]
["bitfinex","BTCUSD",1769921222900,[[79106.0,0.06320499],[79103.0,0.2528329],[79100.0,0.40035718],[79097.0,0.25285359],[78824.0,1.26778337]],[[79110.0,0.02338396],[79111.0,0.01232133],[79114.0,0.17595084],[79120.0,0.00012648],[79130.0,0.40055718]]]
["bitfinex","BTCUSD",1769921259075,[[79105.0,0.02312701],[79103.0,0.16800836],[79100.0,0.06321097],[79099.0,0.06369773],[79098.0,0.03036]],[[79113.0,0.06320122],[79115.0,0.40035718],[79120.0,0.02285424],[79121.0,0.17329401],[79124.0,0.03797345]]]
["bitfinex","BTCUSD",1769921318464,[[79105.0,0.02378426],[79102.0,0.17763441],[79100.0,0.46353107],[79098.0,0.06337602],[79095.0,0.25285877]],[[79121.0,0.1764087],[79122.0,0.0160899],[79129.0,0.01987154],[79136.0,0.12988],[79140.0,0.40032055]]]
["bitfinex","BTCUSD",1769921389480,[[79066.0,8.015e-05],[79065.0,0.06323904],[79064.0,0.23899136],[79061.0,0.28411877],[79060.0,0.53091537]],[[79076.0,0.06323095],[79078.0,0.08759738],[79080.0,0.17349084],[79081.0,0.25290747],[79088.0,0.25288571]]]
["bitfinex","BTCUSD",1769921466894,[[79045.0,0.02385626],[79044.0,0.0632557],[79043.0,0.06325658],[79040.0,0.58569531],[78939.0,0.63048915]],[[79055.0,0.06324764],[79058.0,0.17817308],[79126.0,0.02027742],[79127.0,0.60719699],[79468.0,100.0]]]
["bitfinex","BTCUSD",1769921519850,[[79060.0,0.06338879],[79059.0,0.06324355],[79055.0,0.25298683],[79054.0,0.17807502],[79053.0,0.15444346]],[[79071.0,0.06323457],[79072.0,0.17803461],[79073.0,0.06323317],[79074.0,0.02312323],[79076.0,0.25292229]]]
["bitfinex","BTCUSD",1769921625391,[[79085.0,0.063223],[79083.0,0.06331636],[79080.0,0.701088],[79079.0,0.0001565],[79078.0,0.02438848]],[[79096.0,0.06321459],[79097.0,0.06321403],[79099.0,0.02479425],[79101.0,0.25284306],[79105.0,0.25283136]]]
["bitfinex","BTCUSD",1769921671609,[[79083.0,0.02335313],[79081.0,0.06322603],[79079.0,0.23956861],[79077.0,0.25291727],[78741.0,100.0028282]],[[79092.0,0.06321752],[79093.0,0.06321743],[79097.0,0.25285576],[79098.0,0.02262625],[79099.0,0.0002041]]]
["bitfinex","BTCUSD",1769921729256,[[79099.0,0.0835958],[79096.0,0.06321425],[79095.0,0.02268262],[79093.0,9.232e-05],[79090.0,0.40038263]],[[79107.0,0.06320614],[79113.0,0.02353181],[79117.0,0.42564239],[79120.0,0.40038263],[79204.0,0.50523255]]]
["bitfinex","BTCUSD",1769921815239,[[79089.0,0.04861286],[79082.0,0.06322532],[79081.0,0.06322618],[79080.0,0.3584257],[79077.0,0.25291645]],[[79093.0,0.06321678],[79095.0,0.06321539],[79096.0,6.76e-05],[79097.0,0.25285528],[79100.0,0.03798129]]]
["bitfinex","BTCUSD",1769921872560,[[79100.0,0.000125],[79099.0,0.06321137],[79098.0,3e-08]],[[79120.0,0.43831474]]]
["bitfinex","BTCUSD",1769921973735,[[79068.0,0.20295607],[79067.0,0.06323736],[79063.0,0.12996],[79060.0,0.40073312],[79047.0,0.1456]],[[79078.0,0.06322905],[79084.0,0.18154681],[79111.0,0.03036],[79123.0,0.01982601],[79169.0,0.02047742]]]
["bitfinex","BTCUSD",1769922036399,[[79059.0,0.06324351],[79058.0,0.17444892],[79057.0,0.01621045],[79055.0,0.25298719],[79051.0,1e-08]],[[79072.0,0.06323355],[79073.0,0.0002113],[79075.0,0.38292585],[79076.0,0.02355395],[79101.0,0.42983093]]]
["bitfinex","BTCUSD",1769922075809,[[79058.0,0.06324469],[79056.0,0.06324626],[79053.0,0.25299285],[79051.0,1e-08],[79047.0,0.1878988]],[[79068.0,0.02406021],[79069.0,0.19586222],[79075.0,0.01961945],[79076.0,0.000146],[79077.0,0.0001863]]]
["bitfinex","BTCUSD",1769922108889,[[79011.0,0.0001461],[79006.0,0.06328632],[79004.0,0.0632875],[79003.0,0.0005461],[79001.0,0.25315951]],[[79015.0,0.21383513],[79018.0,0.06327682],[79020.0,0.06327535],[79029.0,0.25307187],[79030.0,0.4006414]]]
["bitfinex","BTCUSD",1769922169330,[[78888.0,0.06338085],[78887.0,0.08784691],[78886.0,0.19226614],[78883.0,0.25353752],[78880.0,0.25354648]],[[78900.0,0.06337149],[78902.0,0.06337039],[78905.0,0.20218331],[78906.0,0.27607216],[78967.0,0.06313456]]]
["bitfinex","BTCUSD",1769922208725,[[78860.0,0.20039167],[78858.0,0.00159879],[78852.0,0.00014539],[78840.0,0.62973436],[78829.0,0.50742402]],[[78870.0,0.06339546],[78876.0,0.0242006],[78877.0,0.18719711],[78896.0,0.10169698],[78897.0,0.43094235]]]
["bitfinex","BTCUSD",1769922250769,[[78902.0,0.19293246],[78897.0,0.40227769],[78868.0,0.0002588],[78834.0,0.0384],[78832.0,0.06348215]],[[78917.0,0.02653288],[78919.0,0.06335677],[78921.0,0.20838147],[78922.0,0.0002588],[78924.0,0.25341005]]]
["bitfinex","BTCUSD",1769922301409,[[78864.0,0.0655461],[78863.0,0.02441057],[78862.0,0.2690785],[78861.0,0.0003762],[78860.0,0.25361151]],[[78879.0,0.02484331],[78912.0,0.0632832],[78948.0,0.10902241],[78975.0,0.0259584],[79469.0,0.025]]]
["bitfinex","BTCUSD",1769922366506,[[78922.0,0.23632777],[78921.0,0.03714765],[78920.0,0.04663361],[78917.0,0.25342921],[78913.0,0.25344365]],[[78933.0,0.06334488],[78935.0,0.06382968],[78938.0,0.25336534],[78940.0,0.23274481],[78949.0,0.025299]]]
["bitfinex","BTCUSD",1769922397928,[[78830.0,0.0002157]],[[78868.0,0.19914038],[78876.0,0.0110376]]]
["bitfinex","BTCUSD",1769922430537,[[78844.0,0.0634163],[78842.0,0.29127106],[78837.0,0.00040304],[78817.0,0.17608],[75258.0,0.0005]],[[78858.0,0.23342651],[78865.0,0.25360069],[79450.0,0.025],[79647.0,0.065],[80002.0,0.095]]]
["bitfinex","BTCUSD",1769922487407,[[78822.0,0.0002],[78818.0,0.25374758],[78815.0,0.24243643],[78811.0,0.000227],[78764.0,0.025299]],[[78832.0,0.22205608],[78835.0,0.06342521],[78838.0,0.25417401],[78927.0,0.000227],[78944.0,0.50523255]]]
["bitfinex","BTCUSD",1769922520970,[[78806.0,0.06344656],[78805.0,0.20213411],[78804.0,0.07917934],[78801.0,0.25428717],[78750.0,1.22290356]],[[78820.0,0.02441599],[78821.0,0.45676297],[78826.0,0.25372392],[78949.0,1.2],[79064.0,1.01512537]]]
["bitfinex","BTCUSD",1769922581559,[[78823.0,0.06343298],[78820.0,0.40316132],[78819.0,0.21581781],[78818.0,0.25374773],[78817.0,0.02413264]],[[78835.0,0.0874015],[78836.0,0.00031108],[78838.0,0.2118939],[78839.0,0.25368309],[78850.0,0.40316132]]]
["bitfinex","BTCUSD",1769922642530,[[78845.0,0.06341549],[78844.0,0.26200707],[78843.0,3e-08],[78841.0,0.02440034],[78840.0,0.25367708]],[[78859.0,0.22675312],[78860.0,0.65668276],[78870.0,0.40306693],[78899.0,1.11707202],[82470.0,0.0021]]]
["bitfinex","BTCUSD",1769922684758,[[78943.0,0.06333639],[78920.0,0.60253906],[78880.0,0.05],[78874.0,0.06322885],[78873.0,0.025299]],[[78955.0,0.06332751],[78970.0,0.025299],[78972.0,0.00033741],[78980.0,0.73277906],[78982.0,0.32918925]]]
["bitfinex","BTCUSD",1769922753064,[[78832.0,0.0634256],[78831.0,0.06342651],[78830.0,0.21681011],[78823.0,0.25373068],[78813.0,0.38064324]],[[78846.0,0.02666949],[78860.0,0.60493853],[78862.0,0.01008347],[78876.0,0.2837],[78883.0,0.1338]]]
["bitfinex","BTCUSD",1769922782449,[[78851.0,0.06341045],[78849.0,0.06341189],[78847.0,0.27661312],[78841.0,0.25367312],[78764.0,0.63348729]],[[78860.0,0.00014571],[78862.0,0.01008347],[78863.0,0.02359079],[78870.0,0.60471843],[78935.0,0.50523255]]]
["bitfinex","BTCUSD",1769922844992,[[78827.0,0.06342997],[78826.0,0.27102645],[78817.0,0.25375159],[78789.0,1.26921218],[78779.0,0.0004759]],[[78836.0,0.40302443],[78843.0,0.1469131],[78844.0,0.2414459],[78854.0,0.02536976],[78869.0,0.04525896]]]
["bitfinex","BTCUSD",1769922902920,[[78900.0,0.27613684],[78899.0,0.02536976],[78882.0,0.02536976],[78871.0,0.0248832],[78861.0,2.53607571]],[[78939.0,0.0002],[78940.0,0.0003378],[78941.0,0.0002],[78946.0,0.0002],[78952.0,0.26471192]]]
["bitfinex","BTCUSD",1769922953567,[[78907.0,0.27984539],[78888.0,0.13012],[78880.0,0.60206451],[78879.0,0.0004],[78872.0,0.50714055]],[[78934.0,0.02442109],[78937.0,0.12995677],[78940.0,0.0304],[78950.0,0.60206451],[78957.0,0.35223498]]]
["bitfinex","BTCUSD",1769923024343,[[78850.0,0.00014577],[78849.0,0.06341174],[78848.0,0.02253661],[78847.0,0.06341347],[78843.0,0.2882574]],[[78860.0,0.2913925],[78864.0,0.25360373],[78866.0,0.01924993],[78874.0,0.13032],[78889.0,0.2453]]]
["bitfinex","BTCUSD",1769923057539,[[78861.0,0.02456636],[78858.0,0.28422609],[78857.0,0.2536221],[78837.0,0.50777249],[75500.0,1.06863132]],[[78873.0,0.28481289],[78877.0,0.00048651],[78880.0,0.02015842],[78889.0,0.37562],[78898.0,0.03048]]]
["bitfinex","BTCUSD",1769923174761,[[78869.0,0.26914946],[78868.0,0.08766331],[78866.0,0.06339815],[78863.0,0.25360254],[78858.0,0.2536193]],[[78883.0,0.08096833],[78884.0,0.02392926],[78885.0,0.2677385],[79012.0,0.0001412],[79029.0,0.0002824]]]
["bitfinex","BTCUSD",1769923191074,[[78859.0,0.06340379],[78857.0,0.26846043],[78854.0,0.25363136],[78851.0,0.25364038],[78841.0,0.02536976]],[[78869.0,4.861e-05],[78870.0,0.06339547],[78872.0,0.06339396],[78875.0,0.30012201],[78879.0,0.25355933]]]
["bitfinex","BTCUSD",1769923274766,[[78827.0,0.26243671],[78825.0,0.06343142],[78823.0,0.06343275],[78822.0,0.02378549],[78820.0,0.65705137]],[[78836.0,0.06342289],[78837.0,0.00014585],[78838.0,0.06366729],[78841.0,0.25367655],[78842.0,0.27578412]]]
["bitfinex","BTCUSD",1769923289377,[[78805.0,0.02378549],[78804.0,0.06344844],[78800.0,0.00036593],[78795.0,0.0002376],[78793.0,0.27919629]],[[78815.0,0.06344035],[78822.0,0.27763942],[78823.0,0.27578412],[78824.0,0.001],[78830.0,0.40331018]]]
["bitfinex","BTCUSD",1769923351935,[[78829.0,0.06342825],[78827.0,0.0634293],[78824.0,0.52764383],[78820.0,0.02278614],[78634.0,1.01080185]],[[78842.0,0.28772808],[78844.0,0.25366685],[79459.0,100.0],[79477.0,1.26201221],[82470.0,0.0021]]]
["bitfinex","BTCUSD",1769923403911,[[78883.0,0.06338501],[78875.0,0.25356576],[78874.0,0.02536976],[78871.0,0.02080041],[78870.0,0.40308709]],[[78884.0,1e-08],[78890.0,0.02407306],[78893.0,0.0002],[78896.0,0.264893],[78897.0,0.0002]]]
["bitfinex","BTCUSD",1769923486350,[[78955.0,0.0004859],[78898.0,0.02536976]],[[78977.0,0.25323865]]]
["bitfinex","BTCUSD",1769923519672,[[78959.0,0.06332389],[78956.0,0.0633264],[78955.0,0.0004859],[78954.0,0.27611641],[78952.0,0.53507987]],[[78969.0,0.46511698],[78972.0,0.34690561],[78973.0,0.01843672],[78975.0,0.25324525],[79083.0,0.50523255]]]
["bitfinex","BTCUSD",1769923566362,[[78908.0,0.0002585],[78907.0,0.02453704],[78905.0,0.06336688],[78904.0,0.06336785],[78903.0,0.26885908]],[[78916.0,0.06335867],[78917.0,0.06335785],[78920.0,0.25342297],[78921.0,0.27333095],[78925.0,0.02119326]]]
["bitfinex","BTCUSD",1769923653192,[[79007.0,0.06328393],[79005.0,0.06328672],[79002.0,0.25315628],[79000.0,0.02278135],[78999.0,0.27732445]],[[79015.0,0.26375269],[79018.0,0.06327697],[79019.0,0.06327618],[79021.0,0.02271649],[79023.0,0.2633593]]]
["bitfinex","BTCUSD",1769923706627,[[79016.0,0.06327814],[79015.0,0.02339284],[79014.0,0.06327937],[79012.0,0.50789069],[78989.0,0.176]],[[79026.0,0.06327037],[79027.0,0.06347023],[79029.0,0.0001951],[79030.0,0.02480197],[79031.0,0.2638597]]]
["bitfinex","BTCUSD",1769923767702,[[79033.0,0.06326423],[79030.0,0.25306818],[79029.0,0.25204254],[79028.0,0.02441973],[79026.0,0.25308112]],[[79040.0,0.00014559],[79043.0,0.000165],[79045.0,0.25078268],[79046.0,0.03478127],[79048.0,0.0002]]]
["bitfinex","BTCUSD",1769923839096,[[78980.0,0.25782325],[78979.0,0.06330793],[78970.0,0.40095982],[78968.0,0.0003113],[78920.0,0.06352053]],[[78983.0,9.204e-05],[78991.0,0.06329873],[78995.0,0.26130152],[78998.0,0.0119845],[79000.0,0.40095982]]]
["bitfinex","BTCUSD",1769923884924,[[78949.0,0.0005974],[78946.0,0.06333438],[78944.0,0.06373574],[78942.0,0.25842119],[78941.0,0.30240696]],[[78958.0,0.06332505],[78959.0,0.02250398],[78960.0,0.06332346],[78962.0,0.25205023],[78969.0,0.25326642]]]
["bitfinex","BTCUSD",1769923991776,[[78926.0,0.06334978],[78924.0,0.06335199],[78921.0,0.30003118],[78920.0,0.40238047],[78900.0,0.89798047]],[[78938.0,0.16590708],[78939.0,0.26913271],[78958.0,0.50660139],[79330.0,1.26890672],[79532.0,0.025]]]
["bitfinex","BTCUSD",1769924050114,[[78928.0,0.00014575],[78927.0,0.02385408],[78925.0,0.26314477],[78924.0,0.06335192],[78922.0,0.06335319]],[[78935.0,0.06334346],[78936.0,0.06334258],[78940.0,0.65539225],[78943.0,0.53209711],[78946.0,0.00981461]]]
["bitfinex","BTCUSD",1769924066770,[[78935.0,0.00555594],[78931.0,0.06334646],[78929.0,0.02385408],[78926.0,0.51654528],[78922.0,0.25341422]],[[78941.0,0.06333845],[78946.0,0.27874806],[78947.0,0.000269],[78949.0,0.25332979],[78950.0,0.42460699]]]
["bitfinex","BTCUSD",1769924138755,[[78937.0,0.02308987],[78935.0,0.06334275],[78930.0,0.40229477],[78926.0,0.08872024],[78913.0,0.02536976]],[[78948.0,0.06333337],[78950.0,0.06333151],[78952.0,0.2533216],[78954.0,0.27613786],[78960.0,0.40229477]]]
["bitfinex","BTCUSD",1769924190169,[[78836.0,1e-08],[78832.0,0.0004],[78831.0,0.0004],[78828.0,0.26583777],[78825.0,0.0236326]],[[78837.0,0.06342199],[78843.0,0.28776761],[78845.0,0.02386916],[78849.0,0.0002305],[78850.0,0.40251051]]]
["bitfinex","BTCUSD",1769924263227,[[78810.0,0.08881277],[78808.0,0.29567171],[78800.0,0.53318722],[78794.0,0.0307037],[78790.0,0.02536976]],[[78821.0,0.06343507],[78823.0,0.01],[78824.0,0.02450339],[78825.0,0.27756588],[78830.0,0.65654059]]]
["bitfinex","BTCUSD",1769924291568,[[78831.0,0.27424885],[78830.0,0.02406013],[78825.0,0.06343006],[78815.0,0.27912623],[78807.0,0.38067386]],[[78835.0,0.0001107],[78836.0,0.00014592],[78838.0,0.06342143],[78839.0,0.06342086],[78843.0,0.25381251]]]
["bitfinex","BTCUSD",1769924389080,[[78762.0,0.06362808],[78760.0,0.677033],[78759.0,0.02394931],[78750.0,0.0126984],[78748.0,0.39957424]],[[78773.0,0.06347358],[78774.0,0.25363958],[78775.0,0.06347245],[78777.0,0.02485891],[78780.0,0.2538718]]]
["bitfinex","BTCUSD",1769924396165,[[78765.0,0.06347983],[78763.0,0.06348158],[78762.0,0.0001458],[78760.0,0.65773457],[78754.0,0.04951907]],[[78774.0,0.27849849],[78775.0,0.00048635],[78777.0,0.06347092],[78779.0,0.06347008],[78781.0,0.25387002]]]
["bitfinex","BTCUSD",1769924490729,[[78770.0,0.02189532],[78769.0,0.26431572],[78767.0,0.06347833],[78766.0,0.06347914],[78763.0,0.0001323]],[[78779.0,0.06346869],[78780.0,0.00048696],[78782.0,0.06346652],[78786.0,0.25385281],[78788.0,0.27160019]]]
["bitfinex","BTCUSD",1769924501193,[[78765.0,0.06347986],[78763.0,0.06348098],[78760.0,0.02308368],[78759.0,0.25393727],[78758.0,0.26767737]],[[78774.0,0.40361464],[78776.0,0.261351],[78777.0,0.06347032],[78778.0,0.0634711]]]
["bitfinex","BTCUSD",1769924571477,[[78753.0,0.0503514],[78750.0,0.25396653],[78748.0,0.25620625],[78162.0,0.025],[75279.0,0.05747245]],[[78763.0,0.40382044],[78766.0,0.3275016],[78768.0,0.06347915],[78771.0,0.27524659],[78789.0,0.0381403]]]
["bitfinex","BTCUSD",1769924622764,[[78733.0,0.02389592],[78732.0,0.06350654],[78731.0,0.26397669],[78730.0,0.06350789],[78720.0,0.40406523]],[[78745.0,0.06349609],[78747.0,0.2996113],[78749.0,0.27789017],[78750.0,0.40406523],[78859.0,0.50471561]]]
["bitfinex","BTCUSD",1769924695532,[[78622.0,0.06359531],[78621.0,0.00048575],[78620.0,0.02148734],[78618.0,0.06359786],[78614.0,0.25440601]],[[78635.0,0.06358512],[78637.0,0.02275951],[78638.0,0.31681958],[78642.0,0.254318],[78649.0,0.25629506]]]
["bitfinex","BTCUSD",1769924709336,[[78672.0,0.26872534],[78671.0,0.13064],[78668.0,0.06355793],[78629.0,1.27178027],[78619.0,0.0248832]],[[78682.0,0.3],[78689.0,0.25416709],[78693.0,0.02331757],[78694.0,0.2541504],[78711.0,0.13068]]]
["bitfinex","BTCUSD",1769924813115,[[78670.0,0.13064],[78669.0,0.06355683],[78668.0,0.02484658],[78664.0,0.25424348],[78663.0,0.24723692]],[[78680.0,0.4683636],[78683.0,0.24854157],[78684.0,0.25448942],[78690.0,0.40530105],[78705.0,0.5082274]]]
["bitfinex","BTCUSD",1769924863910,[[78681.0,0.02536976],[78679.0,0.02296583],[78678.0,0.2437934],[78671.0,0.03052],[78670.0,0.1306]],[[78696.0,0.25877587],[78697.0,0.08725787],[78698.0,0.06353441],[78700.0,0.40470117],[78705.0,0.25411392]]]
["bitfinex","BTCUSD",1769924925851,[[78665.0,0.25994471],[78663.0,0.06356165],[78662.0,0.02465833],[78661.0,0.06356342],[78658.0,0.25426497]],[[78674.0,0.06355347],[78675.0,0.06355411],[78679.0,0.25419878],[78680.0,0.65410835],[78681.0,0.02348566]]]
["bitfinex","BTCUSD",1769924947939,[[78665.0,0.06356045],[78663.0,0.06356204],[78661.0,0.25425378],[78659.0,0.25976301],[78655.0,0.25427176]],[[78674.0,0.02298854],[78675.0,0.24836486],[78676.0,0.06355196],[78677.0,0.06355251],[78680.0,0.25419536]]]
["bitfinex","BTCUSD",1769925026322,[[78604.0,0.2856305],[78593.0,0.02536976],[78589.0,0.00048665],[78515.0,0.44560927],[78480.0,2.54608035]],[[78613.0,0.06360284],[78620.0,0.68859166],[78622.0,0.13072],[78624.0,0.25437605],[78630.0,0.2455747]]]
["bitfinex","BTCUSD",1769925058714,[[78674.0,0.002],[78671.0,0.06355548],[78669.0,0.0635572],[78666.0,0.25423831],[78663.0,0.25424883]],[[78680.0,0.02251835],[78681.0,0.25568866],[78682.0,0.06354693],[78684.0,0.06354566],[78685.0,0.01128949]]]
["bitfinex","BTCUSD",1769925134833,[[78649.0,0.25323656],[78648.0,0.06357408],[78647.0,0.02396057],[78642.0,0.02536976],[78640.0,0.4050103]],[[78660.0,0.0635651],[78662.0,0.02274813],[78665.0,0.26115218],[78669.0,0.25423178],[78674.0,0.02612]]]
["bitfinex","BTCUSD",1769925168381,[[78698.0,0.06353341],[78696.0,0.06353557],[78693.0,0.25415093],[78690.0,0.66427837],[78688.0,0.02340025]],[[78705.0,0.00014586],[78706.0,0.01200404],[78707.0,0.02446075],[78708.0,0.26159983],[78709.0,0.06352566]]]
["bitfinex","BTCUSD",1769925245080,[[78644.0,0.08818905],[78642.0,0.06357916],[78639.0,0.50175006],[78637.0,0.40481242],[78631.0,0.25435178]],[[78647.0,0.0001416],[78655.0,0.06356902],[78657.0,0.06356861],[78659.0,0.23830671],[78660.0,0.27909079]]]
["bitfinex","BTCUSD",1769925250651,[[78650.0,0.06357266],[78649.0,0.02461157],[78648.0,0.31099889],[78646.0,0.25430282],[78640.0,0.4048641]],[[78660.0,0.00014597],[78663.0,0.0002696],[78664.0,0.06356183],[78665.0,0.26187079],[82290.0,4.346e-05]]]
["bitfinex","BTCUSD",1769925352625,[[78660.0,0.06356443],[78659.0,0.06356495],[78658.0,0.00014597],[78656.0,0.2770634],[78654.0,0.24078104]],[[78666.0,0.001],[78671.0,0.06355622],[78672.0,0.06355563],[78673.0,0.24426548],[78674.0,0.0239062]]]
["bitfinex","BTCUSD",1769925384502,[[78659.0,0.0635654],[78657.0,0.08643995],[78655.0,0.25439138],[78654.0,0.25668892],[78545.0,0.50722212]],[[78670.0,0.29991062],[78673.0,0.08857656],[78675.0,0.25421227],[78680.0,0.40502321],[78819.0,0.63072652]]]
["bitfinex","BTCUSD",1769925465646,[[78667.0,0.0001603],[78663.0,0.06356203],[78662.0,0.06356247],[78658.0,0.51341924],[78656.0,0.02491196]],[[78674.0,0.3144223],[78675.0,0.02425343],[78676.0,0.06355225],[78679.0,0.25420066],[78680.0,0.40458902]]]
["bitfinex","BTCUSD",1769925528003,[[78644.0,0.02284921],[78641.0,0.31427452],[78638.0,0.25432892],[78627.0,0.1456],[78380.0,0.00650069]],[[78654.0,0.4049953],[78655.0,0.06356932],[78659.0,0.25011929],[78672.0,0.38133136],[78690.0,1.67598127]]]
["bitfinex","BTCUSD",1769925589588,[[78679.0,0.06354934],[78677.0,0.06355067],[78675.0,0.49661012],[78674.0,0.02455985],[78673.0,0.0001322]],[[78691.0,0.06354],[78693.0,0.26803372],[78694.0,0.27822404],[78697.0,0.25413978],[78880.0,1.7789335]]]
["bitfinex","BTCUSD",1769925630787,[[78721.0,0.06351489],[78720.0,2e-08],[78717.0,0.25407328],[78714.0,0.26589787],[78713.0,0.25408763]],[[78729.0,0.01567819],[78730.0,0.65698357],[78732.0,0.07599052],[78733.0,0.06350737],[78735.0,0.0004]]]
["bitfinex","BTCUSD",1769925692549,[[78725.0,0.02419613],[78722.0,0.25844726],[78719.0,0.0002257],[78714.0,0.25408417],[78674.0,0.38101923]],[[78735.0,0.00014571],[78737.0,0.40425217],[78740.0,0.02442327],[78742.0,0.25190946],[82450.0,0.01]]]
["bitfinex","BTCUSD",1769925705491,[[78726.0,0.25404532],[78722.0,0.26150524],[78721.0,0.13052],[78719.0,0.0002257],[78707.0,0.0307091]],[[78738.0,0.02460987],[78740.0,0.24844266],[78742.0,0.01524197],[78744.0,0.06349737],[78747.0,0.253979]]]
["bitfinex","BTCUSD",1769925756322,[[78731.0,0.06350677],[78730.0,0.06350771],[78728.0,0.36388193],[78726.0,0.25404251],[78661.0,0.45701268]],[[78744.0,0.06349702],[78748.0,0.25010754],[78752.0,0.02495088]]]
["bitfinex","BTCUSD",1769925867351,[[78673.0,0.02284543],[78671.0,0.2507164],[78669.0,0.25422809],[78649.0,0.1456],[78528.0,0.7415]],[[78683.0,0.01524197],[78686.0,0.06354411],[78689.0,0.02382164],[82400.0,0.00519],[82425.0,0.0003]]]
["bitfinex","BTCUSD",1769925907372,[[78694.0,0.08654153],[78692.0,0.06353841],[78689.0,0.2481129],[78680.0,0.40456443],[78604.0,0.62121234]],[[78703.0,0.0001876],[78705.0,0.06352852],[78707.0,0.29192317],[78709.0,0.27808787],[78714.0,0.04594957]]]
["bitfinex","BTCUSD",1769925991377,[[78711.0,0.06352339],[78709.0,0.31174845],[78708.0,0.02485548],[78706.0,0.25410799],[78701.0,0.25412432]],[[78723.0,0.06351537],[78725.0,0.26610943],[78726.0,0.25404775],[78732.0,0.25402885],[78744.0,0.03071929]]]
["bitfinex","BTCUSD",1769926048217,[[78721.0,0.00014579],[78717.0,0.06351862],[78715.0,0.06351995],[78714.0,0.27633385],[78712.0,0.2540895]],[[78730.0,0.06350896],[78731.0,0.24510252],[78732.0,0.01524197],[78733.0,0.25420229],[78735.0,0.01514446]]]
["bitfinex","BTCUSD",1769926107628,[[78703.0,0.00304329],[78698.0,0.02441114],[78697.0,0.24568866],[78696.0,0.06353498],[78694.0,0.06353693]],[[78706.0,0.06352762],[78715.0,0.24450668],[78716.0,0.26947804],[78720.0,0.40448674],[78750.0,1.67434307]]]
["bitfinex","BTCUSD",1769926138454,[[78683.0,0.0865148],[78682.0,0.06354685],[78681.0,0.0001304],[78680.0,0.23639325],[78678.0,0.25419824]],[[78694.0,0.06353785],[78696.0,0.06353574],[78698.0,0.25426091],[78699.0,0.23290602],[78700.0,0.40448674]]]
["bitfinex","BTCUSD",1769926232326,[[78692.0,0.0001649],[78690.0,0.06354035],[78688.0,0.06354049],[78687.0,0.23068999],[78686.0,0.02432051]],[[78702.0,0.06353078],[78703.0,0.02445828],[78705.0,0.25411483],[78710.0,0.89027951],[78737.0,1.27006612]]]
["bitfinex","BTCUSD",1769926284270,[[78717.0,0.29313413],[78715.0,0.06351992],[78714.0,0.0227394],[78711.0,0.25423492],[78710.0,0.40448481]],[[78727.0,0.06351072],[78729.0,0.06350965],[78731.0,7.408e-05],[78733.0,0.25402329],[78734.0,0.25157015]]]
["bitfinex","BTCUSD",1769926350659,[[78727.0,4.72992076],[78725.0,0.25161691],[78719.0,0.13056],[78715.0,0.25407999],[78706.0,0.52676465]],[[78737.0,0.0635026],[78738.0,0.0248188],[78740.0,0.40430997],[78742.0,0.24698595],[78743.0,0.0002579]]]
["bitfinex","BTCUSD",1769926413628,[[78777.0,0.27234427],[78775.0,0.00048569],[78774.0,0.06347266],[78772.0,0.08847431],[78766.0,0.00040927]],[[78787.0,0.06346245],[78789.0,0.06346117],[78792.0,0.25383434],[78793.0,0.02824167],[78795.0,0.25382437]]]
["bitfinex","BTCUSD",1769926493167,[[78775.0,0.3309643],[78774.0,0.06347265],[78772.0,0.02448265],[78771.0,0.25389908],[78766.0,0.00027343]],[[78787.0,0.06346304],[78788.0,0.06346165],[78789.0,0.02276091],[78790.0,0.03411879],[78791.0,0.25383771]]]
["bitfinex","BTCUSD",1769926511027,[[78779.0,0.33110683],[78778.0,0.02448265],[78777.0,0.06346874],[78774.0,0.25388935],[78769.0,0.25390501]],[[78790.0,0.06345991],[78791.0,0.06346061],[78794.0,0.27658948],[78810.0,0.41532803],[78813.0,0.63801248]]]
["bitfinex","BTCUSD",1769926630698,[[78782.0,0.05054146],[78781.0,0.01601544],[78779.0,0.264965],[78778.0,0.25387595],[78776.0,0.02478398]],[[78792.0,0.0384],[78793.0,0.08755956],[78794.0,0.0634566],[78798.0,0.25381511],[78844.0,0.0002]]]
["bitfinex","BTCUSD",1769926674847,[[78777.0,0.06347025],[78776.0,0.26821268],[78774.0,0.0634721],[78772.0,0.25389582],[78771.0,0.02286803]],[[78786.0,0.03109845],[78787.0,0.06346253],[78788.0,0.06346156],[78791.0,0.27693699],[78792.0,9.237e-05]]]
["bitfinex","BTCUSD",1769926741368,[[78761.0,0.06348314],[78760.0,0.06361551],[78758.0,0.2819185],[78757.0,0.15412382],[78756.0,0.25394771]],[[78772.0,0.46719896],[78773.0,0.0634751],[78774.0,0.28522086],[78775.0,0.03813492],[78776.0,0.02312141]]]
["bitfinex","BTCUSD",1769926867427,[[78767.0,0.06347786],[78765.0,0.02393697],[78764.0,0.13044],[78763.0,0.27532813]],[[78782.0,0.40353138],[78784.0,0.26502382],[78787.0,0.02493241],[78788.0,0.01524197],[78789.0,0.03812804]]]
["bitfinex","BTCUSD",1769926935715,[[78859.0,0.0002],[78858.0,0.26360507],[78856.0,0.00201637],[78854.0,0.40339238],[78841.0,0.01504943]],[[78868.0,0.0002],[78873.0,0.07883531],[78874.0,0.03048],[78876.0,0.5175938],[78890.0,0.53397138]]]
["bitfinex","BTCUSD",1769926989177,[[78793.0,0.03533831],[78790.0,0.40326991],[78789.0,0.25384108],[78772.0,0.1456],[78687.0,0.44352221]],[[78804.0,0.06344884],[78805.0,0.06344926],[78806.0,0.26735799],[78808.0,0.01524197],[78809.0,0.25377924]]]
["bitfinex","BTCUSD",1769927016093,[[78790.0,0.40326991]],[[78802.0,0.001],[78806.0,0.06344694],[78809.0,0.06344504],[78811.0,0.25377278],[78812.0,0.28259996]]]
["bitfinex","BTCUSD",1769927122443,[[78828.0,0.02470305],[78827.0,0.39090862],[78824.0,0.06343194],[78822.0,0.25373471],[78746.0,0.44411969]],[[78837.0,0.06342234],[78838.0,0.06372323],[78842.0,0.51604637],[78846.0,0.27656276],[78870.0,0.40334105]]]
["bitfinex","BTCUSD",1769927147093,[[78859.0,0.06340427],[78858.0,0.06340492],[78856.0,0.04070749],[78854.0,0.13036],[78853.0,0.25363522]],[[78864.0,0.26135009],[78866.0,0.01312894],[78869.0,0.06339652],[78872.0,0.06339436],[78879.0,0.2535559]]]
["bitfinex","BTCUSD",1769927258221,[[78791.0,0.06345846],[78789.0,0.0634602],[78787.0,0.50112362],[78785.0,0.02431686],[78782.0,0.25386399]],[[78802.0,0.06345075],[78803.0,0.32402841],[78807.0,0.02278883],[78861.0,0.06334168],[78943.0,1.27736625]]]
["bitfinex","BTCUSD",1769927300144,[[78757.0,0.00014576],[78755.0,0.06348791],[78750.0,0.40350474],[78746.0,0.02321811],[78745.0,0.28833281]],[[78767.0,0.25483246],[78768.0,0.0634781],[78770.0,0.06347641],[78772.0,0.25389961],[78779.0,0.25387757]]]
["bitfinex","BTCUSD",1769927389637,[[78782.0,0.06346626],[78778.0,0.25387564],[78776.0,0.00142535],[78767.0,0.13044],[78728.0,0.47549574]],[[78793.0,0.15159481],[78795.0,0.06345629],[78797.0,0.25381813],[78804.0,0.25379504],[78807.0,0.01524197]]]
["bitfinex","BTCUSD",1769927469811,[[78834.0,0.06342407],[78832.0,0.06342555],[78830.0,0.26315333],[78823.0,0.2537318],[78754.0,0.50547823]],[[78843.0,0.0002342],[78845.0,0.02275155],[78847.0,0.06341544],[78848.0,0.2344878],[79195.0,1.26201221]]]
["bitfinex","BTCUSD",1769927525684,[[78820.0,0.06343549],[78817.0,0.25790044],[78813.0,0.25376508],[78810.0,0.40290241],[78797.0,0.50762912]],[[78849.0,0.23728952],[78850.0,0.40290241],[78854.0,0.0001733],[78870.0,0.40319458],[78872.0,1.51318432]]]
["bitfinex","BTCUSD",1769927559270,[[78826.0,0.25657545],[78825.0,0.0634316],[78820.0,0.65664354],[78818.0,0.25374592],[78817.0,0.0002067]],[[78836.0,0.06342339],[78838.0,0.06342149],[78840.0,0.25367925],[78844.0,0.24174545],[78845.0,0.27650859]]]
["bitfinex","BTCUSD",1769927658071,[[78757.0,0.22289014],[78755.0,0.02391164],[78754.0,0.06348862],[78753.0,0.06348945],[78752.0,0.0004847]],[[78765.0,0.06348007],[78767.0,0.06347884],[78770.0,0.25390577],[78771.0,0.03813657],[78772.0,0.22428131]]]
["bitfinex","BTCUSD",1769927726103,[[78780.0,0.46729123],[78779.0,0.0634684],[78778.0,0.22658926],[78777.0,0.02259915],[75515.0,0.05354683]],[[78790.0,0.06360523],[78791.0,0.06345924],[78794.0,0.22670907],[78795.0,0.0002337],[78980.0,1.14201605]]]
["bitfinex","BTCUSD",1769927791016,[[78717.0,0.42685502],[78714.0,0.06352103],[78711.0,0.06352346],[78708.0,0.24156165],[78707.0,0.25410435]],[[78728.0,0.11135396],[78729.0,0.0635091],[78734.0,0.25402121],[78735.0,0.02382785],[78742.0,0.25399666]]]
["bitfinex","BTCUSD",1769927832612,[[78647.0,0.08837025],[78640.0,0.37219813],[78635.0,0.2543372],[78630.0,0.65907729],[78577.0,0.0004]],[[78658.0,0.06356648],[78659.0,0.23971879],[78660.0,0.40472428],[78662.0,0.02342258],[78664.0,0.25424913]]]
["bitfinex","BTCUSD",1769927895550,[[78532.0,0.01524197],[78530.0,0.60883108],[78524.0,0.23573519],[78519.0,0.00604417],[78516.0,0.50944541]],[[78557.0,0.23612018],[78559.0,0.06364668],[78561.0,0.06364516],[78567.0,0.00048486],[78588.0,0.53954617]]]
["bitfinex","BTCUSD",1769927924546,[[78471.0,0.02300156],[78464.0,0.23962039],[78461.0,0.01524197],[78458.0,0.0026684],[78454.0,0.0004036]],[[78473.0,0.06371682],[78486.0,0.02384724],[78494.0,0.00179534],[78506.0,0.16144],[78507.0,0.01644311]]]
["bitfinex","BTCUSD",1769927976838,[[78538.0,0.0636632],[78536.0,0.06366484],[78533.0,0.25466878],[78526.0,0.22842925],[78525.0,0.02462249]],[[78546.0,0.02290836],[78550.0,0.06365432],[78552.0,0.26365368],[78553.0,0.01524197],[78555.0,0.25459903]]]
["bitfinex","BTCUSD",1769928010036,[[78664.0,0.06356147],[78658.0,0.2274501],[78656.0,0.02461011],[78645.0,0.60823049],[78630.0,0.50871116]],[[78665.0,0.03096]]]
["bitfinex","BTCUSD",1769928043969,[[78601.0,0.24224248],[78595.0,0.25446647],[78535.0,0.19767336],[78534.0,0.01524197],[78518.0,0.0004]],[[78615.0,0.06360128],[78617.0,0.08615371],[78618.0,0.23005277],[78669.0,0.06389882],[78671.0,2.54226356]]]
["bitfinex","BTCUSD",1769928106078,[[78598.0,1.908e-05],[78592.0,0.06361966],[78589.0,0.28936107],[78588.0,0.02396073],[78587.0,0.25449361]],[[78604.0,0.06361074],[78605.0,0.06360964],[78606.0,0.21950959],[78607.0,0.01503238],[78608.0,0.25443026]]]
["bitfinex","BTCUSD",1769928158620,[[78627.0,0.06359128],[78624.0,0.06359331],[78622.0,0.38509938],[78574.0,0.06322772],[78273.0,1.26778337]],[[78637.0,0.0635833],[78638.0,0.06358304],[78641.0,0.20929313],[78642.0,0.25431859],[78646.0,0.25431379]]]
["bitfinex","BTCUSD",1769928214461,[[78592.0,0.06361959],[78590.0,0.06362079],[78588.0,0.38525024],[78587.0,0.02303181],[78519.0,0.50806789]],[[78603.0,0.06361106],[78604.0,0.27114187],[78605.0,0.02371396],[78608.0,0.25442859],[78620.0,0.40568058]]]
["bitfinex","BTCUSD",1769928242330,[[78636.0,0.0635841],[78633.0,0.06358608],[78630.0,0.25435485],[78628.0,0.2110881],[78626.0,0.25436573]],[[78643.0,0.0202102],[78647.0,0.06357588],[78652.0,0.25428695],[78655.0,0.13072],[78670.0,0.60772138]]]
["bitfinex","BTCUSD",1769928322070,[[78542.0,0.02301999],[78538.0,0.06366304],[78530.0,0.60914407],[78526.0,0.00014579],[78524.0,0.01564197]],[[78550.0,0.063654],[78563.0,0.02483938],[78564.0,0.2023454],[78573.0,0.01524197],[78574.0,0.0248832]]]
["bitfinex","BTCUSD",1769928381425,[[78550.0,0.06365359]],[[78565.0,0.25456761]]]
["bitfinex","BTCUSD",1769928431150,[[78456.0,0.0002057],[78439.0,0.50994988],[78437.0,0.00695927],[78428.0,0.25646508],[78421.0,0.14364189]],[[78498.0,0.1557632],[78508.0,0.17339986]]]
["bitfinex","BTCUSD",1769928464511,[[78412.0,0.08742756],[78411.0,0.01524197],[78410.0,0.06376715],[78408.0,0.0637676],[78407.0,0.0262]],[[78423.0,0.06375687],[78424.0,0.06375599],[78429.0,0.25500927],[78434.0,0.25499457],[78436.0,0.22035437]]]
["bitfinex","BTCUSD",1769928511777,[[78514.0,0.06368215],[78513.0,0.06368315],[78506.0,0.02422409],[78490.0,1.13609449],[75310.0,0.00106392]],[[78525.0,0.2396154],[78526.0,0.06367329],[78529.0,0.06367101],[78530.0,0.00674126],[78533.0,0.25467242]]]
["bitfinex","BTCUSD",1769928568319,[[78395.0,0.21752358],[78394.0,0.13104],[78390.0,0.02264065],[78389.0,0.03064],[78379.0,0.06389261]],[[78408.0,0.06376976],[78411.0,0.0242828],[78414.0,0.21704363],[78423.0,0.25504023],[78430.0,0.61033538]]]
["bitfinex","BTCUSD",1769928610823,[[78389.0,0.10718204],[78388.0,0.07327787],[78384.0,0.25515184],[78376.0,0.25517746],[78143.0,1.12803868]],[[78400.0,0.06377571],[78402.0,0.06377419],[78406.0,0.25508406],[78409.0,0.47941205],[78411.0,0.02499999]]]
["bitfinex","BTCUSD",1769928641761,[[78365.0,0.06380337],[78360.0,0.25523068],[78355.0,0.25524602],[78352.0,0.21897795],[78340.0,0.61145018]],[[78370.0,0.02499999],[78371.0,0.2258901],[78376.0,0.06379511],[78379.0,0.00014595],[81990.0,4.315e-05]]]
["bitfinex","BTCUSD",1769928666873,[[78372.0,0.06379819],[78370.0,0.21831792],[78369.0,0.06380038],[78366.0,0.25520997],[78362.0,0.00048665]],[[78379.0,0.0238466],[78385.0,0.06378933],[78388.0,0.25514237],[78391.0,0.21108361],[78403.0,0.25510204]]]
["bitfinex","BTCUSD",1769928714501,[[78340.0,0.06382434],[78338.0,0.06382598],[78334.0,0.25531539],[78329.0,0.20256655],[78327.0,0.25533668]],[[78348.0,0.00048656],[78350.0,0.06381638],[78352.0,0.02343285],[78353.0,0.06381416],[78356.0,0.25524688]]]
["bitfinex","BTCUSD",1769928756432,[[78375.0,0.03804429],[78374.0,0.00014587],[78360.0,0.38284761],[78350.0,0.62737712],[78337.0,0.1456]],[[78407.0,0.25508577],[78409.0,0.1920753],[78421.0,0.64119153],[78451.0,2.54936871],[78532.0,1.2]]]
["bitfinex","BTCUSD",1769928805710,[[78377.0,0.063794],[78375.0,0.06494147],[78370.0,0.25519804],[78317.0,0.06313554],[78315.0,2.55378665]],[[78388.0,0.06378573],[78393.0,0.25512643],[78396.0,0.02438363],[78398.0,0.25510916],[78399.0,0.20068142]]]
["bitfinex","BTCUSD",1769928903299,[[78395.0,0.06377881],[78393.0,0.06378076],[78391.0,0.01524197],[78390.0,0.40759653],[78387.0,0.20163259]],[[78402.0,0.189276],[78403.0,0.02264336],[78406.0,0.06377124],[78408.0,0.06376924],[78410.0,0.25507132]]]
["bitfinex","BTCUSD",1769928934924,[[78408.0,0.02641781],[78407.0,0.0637696],[78405.0,0.01524197],[78403.0,0.19964117],[78402.0,0.13104]],[[78414.0,0.0002191],[78415.0,2.28856306],[78417.0,0.0001291],[78419.0,0.06376021],[78420.0,0.18620453]]]
["bitfinex","BTCUSD",1769929016142,[[78419.0,0.063714]],[[78472.0,0.13092],[78474.0,0.0306],[78479.0,0.25484837],[78516.0,0.2453]]]
["bitfinex","BTCUSD",1769929044656,[[78413.0,0.04896958],[78412.0,0.06376553],[78411.0,0.19359568],[78410.0,0.06376728],[78408.0,0.01524197]],[[78423.0,0.06375729],[78425.0,0.06375554],[78427.0,0.45056947],[78431.0,0.25500771],[78575.0,1.2]]]
["bitfinex","BTCUSD",1769929088697,[[78383.0,0.20723649],[78382.0,0.06379009],[78381.0,0.06379022],[78377.0,0.25517521],[78371.0,0.25519383]],[[78392.0,0.13104],[78393.0,0.06378132],[78394.0,0.06378085],[78397.0,0.27778399],[78400.0,0.25510217]]]
["bitfinex","BTCUSD",1769929165138,[[78365.0,0.00014563],[78364.0,0.0004],[78359.0,0.07935692],[78355.0,0.1715755],[78352.0,0.02459044]],[[78370.0,0.26768478],[78375.0,0.40785658],[78390.0,0.40785658],[78392.0,0.382695],[78410.0,0.2453]]]
["bitfinex","BTCUSD",1769929231604,[[78386.0,0.00014595],[78380.0,0.06379152],[78379.0,0.06379238],[78378.0,0.16518474],[78377.0,0.02445931]],[[78391.0,0.06395832],[78393.0,0.06378181],[78396.0,0.84777486],[78401.0,0.25527518],[78406.0,0.03064]]]
["bitfinex","BTCUSD",1769929280092,[[78347.0,0.16720759],[78346.0,0.06381906],[78344.0,0.06382088],[78343.0,0.02408034],[78342.0,0.25528948]],[[78357.0,0.06381092],[78358.0,0.06380985],[78359.0,0.02392644],[78360.0,0.4079624],[78362.0,0.41409887]]]
["bitfinex","BTCUSD",1769929372817,[[78379.0,0.16302012],[78378.0,0.10886443],[78377.0,0.06379422],[78373.0,0.2551884],[78370.0,0.4076815]],[[78389.0,0.06378482],[78391.0,0.06378327],[78392.0,0.25512991],[78394.0,0.16236361],[78410.0,0.79031015]]]
["bitfinex","BTCUSD",1769929427302,[[78341.0,0.23201973],[78340.0,0.00066386],[78339.0,0.06382439],[78336.0,0.27933314],[78331.0,0.25532393]],[[78352.0,0.06381466],[78353.0,0.06381511],[78356.0,0.0226425],[78357.0,0.16071319],[78360.0,0.66311081]]]
["bitfinex","BTCUSD",1769929455639,[[78344.0,0.15412338],[78343.0,0.06382148],[78342.0,0.02310717],[78341.0,0.06382308],[78340.0,0.13164626]],[[78353.0,0.06381386],[78355.0,0.06381354],[78359.0,0.27799614],[78363.0,0.41584839],[78367.0,0.06483857]]]
["bitfinex","BTCUSD",1769929491714,[[78200.0,1e-08],[78196.0,0.02417983],[78188.0,0.03068],[78180.0,0.81823292],[78136.0,0.06309593]],[[78201.0,0.0639378],[78215.0,0.0248582],[78220.0,0.169054],[78226.0,0.01533703],[78231.0,0.13128]]]
["bitfinex","BTCUSD",1769929535973,[[78240.0,0.16610141],[78213.0,0.03072],[78131.0,0.7697672]],[[78250.0,0.02495613],[78254.0,0.06389492],[78255.0,0.1644002],[78264.0,0.25554642],[78327.0,0.0004]]]
["bitfinex","BTCUSD",1769929601446,[[78127.0,0.06399809],[78125.0,0.19547981],[78124.0,0.16584033],[78122.0,0.27954256],[78003.0,0.4]],[[78135.0,0.00014573],[78139.0,0.06398872],[78142.0,0.06398641],[78144.0,0.16374011],[78145.0,0.2796032]]]
["bitfinex","BTCUSD",1769929627854,[[78136.0,0.02],[78134.0,0.13148],[78133.0,0.25597352],[78131.0,0.1915896],[78127.0,0.1456]],[[78148.0,0.17146068],[78149.0,0.07383481],[78150.0,0.01534409],[78151.0,0.08843046],[78154.0,0.25590664]]]
["bitfinex","BTCUSD",1769929692538,[[78069.0,0.16573572],[78068.0,0.02351911],[78060.0,0.61556385],[78029.0,0.19908509],[78018.0,0.10252]],[[78088.0,0.02371302],[78089.0,0.17245166],[78109.0,0.01534409],[78112.0,0.51208546],[78119.0,0.20928453]]]
["bitfinex","BTCUSD",1769929712752,[[78129.0,0.22018682],[78128.0,0.01],[78112.0,0.51208499],[78111.0,0.01534409]],[[78160.0,0.02371302],[78173.0,0.01534409]]]
["bitfinex","BTCUSD",1769929741864,[[78255.0,0.00054571],[78254.0,0.06389446],[78251.0,0.02451983],[78250.0,0.08862682],[78246.0,0.01534409]],[[78273.0,0.16992695],[78277.0,0.02389009],[78285.0,0.38321997],[78290.0,0.0255749],[78291.0,0.51092519]]]
["bitfinex","BTCUSD",1769929795518,[[78296.0,0.06386011],[78291.0,0.02479048],[78284.0,0.01534409],[78270.0,0.61377793],[78243.0,0.31766322]],[[78305.0,0.0003161],[78327.0,0.51469395],[78338.0,0.0005507],[78360.0,0.23480214],[78393.0,0.02280224]]]
["bitfinex","BTCUSD",1769929841361,[[78406.0,0.08742025],[78405.0,0.17042269],[78403.0,0.0637728],[78399.0,0.25510284],[78393.0,0.25512164]],[[78414.0,0.00048503],[78417.0,0.06376178],[78420.0,0.06375951],[78423.0,0.25502961],[78429.0,0.00501916]]]
["bitfinex","BTCUSD",1769929874068,[[78314.0,0.00595982],[78311.0,0.06384781],[78303.0,0.16717589],[78080.0,0.0002],[78077.0,0.88728981]],[[78325.0,0.0638367],[78328.0,0.0638349],[78332.0,0.02460858],[78334.0,0.16714557],[78337.0,0.25530946]]]
["bitfinex","BTCUSD",1769929940974,[[78290.0,0.16957287],[78285.0,0.06386902],[78283.0,0.06387051],[78279.0,0.27081581],[78270.0,0.61245149]],[[78301.0,0.25542608],[78311.0,0.03068],[78313.0,0.02334369],[78324.0,0.13128],[78345.0,0.12786402]]]
["bitfinex","BTCUSD",1769929965059,[[78231.0,0.01588047],[78227.0,0.17542158],[78210.0,0.2066958],[78202.0,0.51149108],[78171.0,0.06371388]],[[78265.0,0.38331647],[78283.0,0.06908],[78308.0,0.06358131],[78454.0,1.00916243],[78517.0,1.26890672]]]
["bitfinex","BTCUSD",1769930001733,[[78276.0,0.06387617],[78265.0,0.02253596],[78264.0,0.4218251],[78262.0,0.00014574],[78253.0,0.38337098]],[[78287.0,0.0005736],[78290.0,0.06386517],[78293.0,0.08646479],[78294.0,0.16860587],[78296.0,0.25544396]]]
["bitfinex","BTCUSD",1769930045347,[[78320.0,0.06384048],[78309.0,0.25539196],[78308.0,0.02460171],[78291.0,0.16095145],[78260.0,0.0631918]],[[78332.0,0.06383104],[78334.0,0.06382974],[78337.0,0.25530745],[78339.0,0.18766709],[78341.0,0.0001458]]]
["bitfinex","BTCUSD",1769930084186,[[78198.0,0.0002],[78195.0,0.06394264],[78192.0,0.06394461],[78190.0,0.18565899],[78188.0,0.0005733]],[[78208.0,0.06393287],[78212.0,0.02260674],[78213.0,0.00014545],[78216.0,0.18871875],[78217.0,0.25569903]]]
["bitfinex","BTCUSD",1769930139378,[[78200.0,0.063937],[78197.0,0.06394042],[78195.0,0.22259516],[78194.0,0.2557715],[78192.0,0.27986389]],[[78211.0,0.06392987],[78212.0,0.06392912],[78213.0,0.02327759],[78214.0,0.00014572],[78216.0,0.25570275]]]
["bitfinex","BTCUSD",1769930169455,[[78210.0,0.2742736],[78208.0,0.06393172],[78206.0,0.25573326],[78204.0,0.02470129],[78172.0,0.1456]],[[78222.0,0.0639209],[78223.0,0.02387637],[78224.0,0.06341902],[78226.0,0.20910838],[78227.0,0.25566777]]]
["bitfinex","BTCUSD",1769930220992,[[78236.0,0.06390907],[78233.0,0.22359721],[78228.0,0.02298493],[78173.0,0.06309497],[78107.0,0.47736625]],[[78246.0,0.02469382],[78250.0,0.00014558],[78252.0,0.22953851],[78258.0,0.2555651],[78277.0,0.51100637]]]
["bitfinex","BTCUSD",1769930252178,[[78234.0,0.22649424],[78231.0,0.02336047],[78230.0,0.0004859],[78226.0,0.13132],[78220.0,0.61465774]],[[78250.0,0.06389844],[78251.0,0.112979],[78256.0,0.0655796],[78303.0,0.0639506],[78391.0,0.03838673]]]
["bitfinex","BTCUSD",1769930331684,[[78148.0,0.21027671],[78147.0,0.0002],[78145.0,0.02412447],[78142.0,0.0641859],[78018.0,0.4]],[[78153.0,0.06497708],[78155.0,0.06397561],[78159.0,0.25589146],[78164.0,0.02413056],[78301.0,1.2]]]
["bitfinex","BTCUSD",1769930344326,[[78115.0,0.06449396],[78112.0,0.06400913],[78110.0,0.62158426],[78100.0,0.6145957],[78098.0,0.03072]],[[78126.0,0.0639994],[78129.0,0.063997],[78130.0,0.23825504],[78132.0,0.2559783],[78136.0,0.25596705]]]
["bitfinex","BTCUSD",1769930385030,[[78074.0,0.00014586],[78071.0,0.06404415],[78069.0,0.27962962],[78066.0,0.1316],[77944.0,0.0002087]],[[78083.0,0.06403476],[78086.0,0.06403241],[78088.0,0.02397517],[78089.0,0.4581791],[78095.0,0.25609878]]]
["bitfinex","BTCUSD",1769930417200,[[78168.0,0.06396471],[78167.0,0.20717825],[78166.0,0.02294632],[78165.0,0.06396706],[78162.0,0.25587813]],[[78180.0,0.063955],[78183.0,0.06395252],[78186.0,0.25620102],[78188.0,0.02447256],[78190.0,0.20204254]]]
["bitfinex","BTCUSD",1769930481178,[[78187.0,0.06394871],[78185.0,0.29221104],[78177.0,0.25582923],[78147.0,0.0003751],[78060.0,0.0002]],[[78200.0,0.00014577],[78205.0,0.02499999],[78206.0,0.23330059],[78240.0,1.27813355],[78254.0,0.0384]]]
["bitfinex","BTCUSD",1769930506937,[[78186.0,0.06394996],[78185.0,0.06395065],[78180.0,0.25581902],[78177.0,0.2482658],[78174.0,0.02295952]],[[78192.0,0.07226565],[78195.0,0.02437562],[78197.0,0.06394185],[78198.0,0.06394087],[78202.0,0.255751]]]
["bitfinex","BTCUSD",1769930578754,[[78129.0,0.01623226],[78128.0,0.25547191],[78109.0,0.51210305],[78090.0,0.4102295],[78080.0,2.61145858]],[[78156.0,0.25589856],[78159.0,0.13148],[78164.0,0.03072],[78171.0,0.38377629],[78183.0,1.29438507]]]
["bitfinex","BTCUSD",1769930610464,[[78134.0,0.2559693],[78128.0,0.25598689],[78122.0,0.26281577],[78121.0,0.01574539],[78110.0,0.4102295]],[[78142.0,0.26750624],[78148.0,0.47421067],[78150.0,0.06398106],[78153.0,0.25590963],[78154.0,0.13148]]]
["bitfinex","BTCUSD",1769930651959,[[78143.0,0.06398506],[78142.0,0.086979],[78139.0,0.51276284],[78000.0,2.02932066],[77880.0,0.02032699]],[[78155.0,0.06397707],[78156.0,0.2366166],[78158.0,0.25589373],[78160.0,0.01731864],[78252.0,0.50603148]]]
["bitfinex","BTCUSD",1769930729266,[[78164.0,0.02312121],[78163.0,0.06396834],[78155.0,0.23560372],[78137.0,0.51191512],[78130.0,0.40992398]],[[78173.0,0.06396074],[78174.0,0.65399956],[78178.0,0.0001568],[78180.0,0.42805213],[78183.0,0.25581175]]]
["bitfinex","BTCUSD",1769930812125,[[78165.0,0.06396703],[78162.0,0.0881171],[78161.0,0.23278237],[78160.0,0.25588354],[75222.0,0.0015]],[[78175.0,0.06395923],[78176.0,0.06395827],[78179.0,0.25025863],[78180.0,0.66578206],[78194.0,0.0001289]]]
["bitfinex","BTCUSD",1769930860747,[[78178.0,0.02470818],[78176.0,0.28135388],[78174.0,0.06395929],[78171.0,0.27121692],[75200.0,0.56878099]],[[78188.0,0.06394898],[78190.0,0.2942056],[78192.0,0.22927261],[78194.0,0.02131317],[78775.0,0.025]]]
["bitfinex","BTCUSD",1769930904098,[[78265.0,0.2280749],[78263.0,0.00048593],[78260.0,0.40983464],[78254.0,0.01532039],[78246.0,0.38340377]],[[78277.0,0.0004],[78278.0,0.0004],[78282.0,0.06387194],[78287.0,0.02298969],[78290.0,0.40983464]]]
["bitfinex","BTCUSD",1769930986613,[[78253.0,0.06389503],[78252.0,0.24595596],[78248.0,0.000183],[78240.0,0.40902734],[75250.0,0.25]],[[78263.0,0.06388732],[78264.0,0.06388678],[78266.0,0.21610161],[78267.0,0.25553745],[78269.0,0.0172504]]]
["bitfinex","BTCUSD",1769931007466,[[78271.0,0.06388056],[78269.0,0.06388171],[78266.0,0.27825925],[78264.0,0.22323356],[78211.0,0.06339815]],[[78278.0,0.00051784],[78281.0,0.28458507],[78282.0,0.08112211],[78285.0,0.0004],[78286.0,0.25587485]]]
["bitfinex","BTCUSD",1769931057893,[[78263.0,0.00048593],[78262.0,0.06388786],[78261.0,0.06388834],[78258.0,0.25556279],[78253.0,0.27923662]],[[78273.0,0.02482222],[78274.0,0.20700747],[78275.0,0.063878],[78278.0,0.25550116],[78279.0,0.0003044]]]
["bitfinex","BTCUSD",1769931107317,[[78318.0,0.24510105],[78315.0,0.06384465],[78314.0,0.06384544],[78311.0,0.2553907],[78310.0,0.00014574]],[[78325.0,0.063837],[78328.0,0.06383461],[78330.0,0.25533128],[78333.0,0.21649742],[78334.0,0.01362255]]]
["bitfinex","BTCUSD",1769931168519,[[78261.0,0.06388863],[78260.0,0.00050189],[78259.0,0.06389013],[78256.0,0.280505],[78255.0,0.20880321]],[[78270.0,0.22913763],[78272.0,0.0870983],[78273.0,0.06387926],[78277.0,0.255504],[82222.0,0.08]]]
["bitfinex","BTCUSD",1769931196775,[[78316.0,0.30428868],[78315.0,0.06384468],[78313.0,0.25538369],[78307.0,0.25540442],[78300.0,0.6133586]],[[78317.0,1e-08],[78332.0,0.06383126],[78333.0,0.2298833],[78335.0,0.25531405],[78342.0,0.25529397]]]
["bitfinex","BTCUSD",1769931270148,[[78282.0,0.06387164],[78281.0,0.02314224],[78278.0,0.000291],[78267.0,0.01532039],[78261.0,0.000271]],[[78303.0,0.06385514],[78304.0,0.0242457],[78305.0,0.06385357],[78306.0,0.00014558],[78310.0,0.61285492]]]
["bitfinex","BTCUSD",1769931302015,[[78335.0,0.02338413],[78334.0,0.20815932],[78332.0,0.06383062],[78328.0,0.25533502],[78320.0,0.61246575]],[[78342.0,0.06382273],[78343.0,0.06399393],[78347.0,0.2552759],[78350.0,0.22093968],[78352.0,0.1312]]]
["bitfinex","BTCUSD",1769931381769,[[78396.0,0.00042649],[78394.0,0.02471515],[78390.0,0.22109938],[78363.0,0.000281],[78354.0,0.25223931]],[[78409.0,0.25507483],[78422.0,0.38255049],[78427.0,0.01532039],[78441.0,1.27484946],[78443.0,0.2453]]]
["bitfinex","BTCUSD",1769931388601,[[78398.0,0.02471515],[78397.0,0.28487668],[78394.0,0.00014522],[78360.0,1.88661228],[78357.0,0.28287931]],[[78405.0,0.002],[78417.0,0.20641571],[78419.0,0.03830935],[78420.0,0.61046363],[78422.0,0.02404935]]]
["bitfinex","BTCUSD",1769931444508,[[78402.0,0.06377378],[78398.0,0.25510834],[78396.0,0.02496953],[78395.0,0.21324675],[78391.0,0.25513029]],[[78411.0,0.21404961],[78412.0,0.06376607],[78414.0,0.06376568],[78415.0,0.00669904],[78421.0,0.25503671]]]
["bitfinex","BTCUSD",1769931485542,[[78430.0,0.06375086],[78428.0,0.40734239],[78427.0,0.022804],[78426.0,0.25501579],[78419.0,0.25503047]],[[78438.0,0.00036375],[78444.0,0.06374018],[78446.0,0.02377902],[78448.0,0.47645288],[78449.0,0.01532039]]]
["bitfinex","BTCUSD",1769931565351,[[78375.0,0.13122522],[78373.0,0.06398581],[78369.0,0.25520247],[78365.0,0.21496718],[78364.0,0.02273914]],[[78380.0,0.02360886],[78382.0,0.06385327],[78383.0,0.22297585],[78384.0,0.25515663],[78385.0,0.40762449]]]
["bitfinex","BTCUSD",1769931620990,[[78547.0,0.22489165],[78546.0,0.13092],[78540.0,0.60976599],[78537.0,0.01532039],[78521.0,2.54707432]],[[78576.0,0.457097],[78577.0,0.0003343],[78578.0,0.02348426],[78581.0,0.23418136],[78591.0,0.01532039]]]
["bitfinex","BTCUSD",1769931640252,[[78586.0,0.25787098],[78583.0,0.06362541],[78581.0,0.06362791],[78579.0,0.25451774],[78568.0,0.39715287]],[[78594.0,0.00014507],[78597.0,0.06361613],[78598.0,0.06361503],[78602.0,0.02383134],[78603.0,0.23955766]]]
["bitfinex","BTCUSD",1769931685473,[[78725.0,4.86e-05],[78724.0,0.01523452],[78718.0,0.02403912],[78716.0,0.25407655],[78711.0,0.01523452]],[[78747.0,0.27386333],[78752.0,0.25396194],[78758.0,0.02411173],[78760.0,0.60676706],[78761.0,0.13052]]]
["bitfinex","BTCUSD",1769931720700,[[78714.0,0.06352054],[78708.0,0.02288995],[78707.0,0.06352675],[78706.0,0.01523452],[78700.0,0.60676706]],[[78749.0,0.37283702],[78757.0,2.5643644],[78758.0,1.26973623],[78760.0,0.60676706],[78771.0,0.0199198]]]
["bitfinex","BTCUSD",1769931734711,[[78673.0,0.07878807],[78672.0,0.06355472],[78670.0,0.25422519],[78669.0,0.15399299],[78665.0,0.25424238]],[[78683.0,0.06354664],[78684.0,0.06354685],[78686.0,0.25417565],[78693.0,0.29064137],[78695.0,0.02234532]]]
["bitfinex","BTCUSD",1769931794888,[[78611.0,0.06360415],[78606.0,0.06713802],[78605.0,0.30501983],[78604.0,0.0004878],[78603.0,0.01523452]],[[78623.0,0.06359536],[78628.0,0.25436346],[78632.0,0.29591881],[78636.0,0.03056],[78638.0,0.38149577]]]
["bitfinex","BTCUSD",1769931807386,[[78640.0,0.01523452],[78639.0,0.06713802],[78637.0,0.25433086],[78634.0,0.2543424],[78590.0,0.31453973]],[[78650.0,0.06357309],[78653.0,0.29591881],[78654.0,0.03056],[78658.0,0.25426723],[78698.0,0.05363452]]]
["bitfinex","BTCUSD",1769931869941,[[78624.0,0.06359322],[78623.0,0.06359414],[78621.0,0.28732977],[78619.0,0.2950483],[78617.0,0.01523452]],[[78633.0,0.06358677],[78634.0,0.37001523],[78637.0,0.25433326],[78641.0,0.13068],[78642.0,0.25631788]]]
["bitfinex","BTCUSD",1769931901954,[[78613.0,0.02929062],[78608.0,0.28381411],[78607.0,0.01523452],[78598.0,0.50891337],[78597.0,0.13064]],[[78627.0,0.30246415],[78631.0,0.01],[78650.0,0.60775381],[78708.0,0.06309419],[78710.0,0.0003293]]]
["bitfinex","BTCUSD",1769931951858,[[78587.0,0.08843109],[78586.0,0.06362455],[78585.0,0.29167295],[78583.0,0.25450768],[78577.0,0.25451768]],[[78596.0,0.06361655],[78598.0,0.06361564],[78599.0,0.2544568],[78603.0,0.25444632],[78604.0,0.29871141]]]
["bitfinex","BTCUSD",1769931958949,[[78575.0,0.0636332],[78574.0,0.06363417],[78573.0,0.00088562],[78571.0,0.25454663],[78569.0,0.29167295]],[[78583.0,0.06362702],[78584.0,0.30189046],[78586.0,0.2544988],[78589.0,0.00127313],[78591.0,0.25448448]]]
["bitfinex","BTCUSD",1769932038014,[[78591.0,0.28645876],[78590.0,0.40563646],[78588.0,0.06362141],[78587.0,0.06362366],[78584.0,0.2545017]],[[78597.0,0.06361614],[78598.0,0.06361619],[78600.0,0.25445308],[78604.0,0.02319306],[78606.0,0.25443396]]]
["bitfinex","BTCUSD",1769932062485,[[78549.0,0.06365439],[78548.0,0.06365531],[78546.0,0.25462726],[78543.0,0.28832168],[78542.0,0.02271004]],[[78557.0,0.02272417],[78558.0,0.06364765],[78559.0,0.06364772],[78561.0,0.53995251],[78575.0,0.25454036]]]
["bitfinex","BTCUSD",1769932123225,[[78518.0,0.18371405],[78514.0,0.0636829],[78513.0,0.02430843],[78512.0,0.06398987],[78511.0,0.27339726]],[[78523.0,0.06267576],[78524.0,0.06367536],[78527.0,0.25468987],[78529.0,0.02037066],[78530.0,0.28651273]]]
["bitfinex","BTCUSD",1769932149031,[[78516.0,0.27359824],[78515.0,0.06368163],[78514.0,0.06368163],[78512.0,0.27773395],[78507.0,0.2547522]],[[78522.0,0.00048569],[78524.0,0.06367494],[78525.0,0.06367538],[78526.0,0.25469314],[78527.0,0.02445056]]]
["bitfinex","BTCUSD",1769932222035,[[78504.0,0.06369065],[78502.0,0.06369264],[78501.0,0.02670375],[78500.0,0.53695666],[78496.0,0.25478687]],[[78514.0,0.06368339],[78515.0,0.06368339],[78516.0,0.27258542],[78517.0,0.25486818],[78520.0,0.53720077]]]
["bitfinex","BTCUSD",1769932263967,[[78509.0,0.2726005],[78506.0,0.0225256],[78504.0,0.25476217],[78500.0,0.40653234],[78491.0,0.01523452]],[[78521.0,0.06367728],[78524.0,0.15414192],[78527.0,0.26928475],[78529.0,0.25494112],[78530.0,0.40653234]]]
["bitfinex","BTCUSD",1769932281005,[[78552.0,0.06365135],[78550.0,0.40641092],[78546.0,0.25975566],[78526.0,0.50938261],[78430.0,0.5203369]],[[78560.0,9.1e-05],[78563.0,0.03354502],[78564.0,0.2758566],[78730.0,0.75939276],[82308.0,0.0004]]]
["bitfinex","BTCUSD",1769932356242,[[78533.0,0.06366704],[78532.0,0.06366697],[78530.0,0.25467953],[78528.0,0.13076],[78527.0,0.26770964]],[[78542.0,0.08674209],[78543.0,0.06366071],[78544.0,0.40576161],[78545.0,0.5350965],[78554.0,0.1308]]]
["bitfinex","BTCUSD",1769932374201,[[78549.0,0.0636545],[78548.0,0.06365376],[78546.0,0.28083698],[78545.0,0.25462984],[78544.0,0.02398143]],[[78558.0,0.06364749],[78559.0,0.06379336],[78561.0,0.51655576],[78563.0,0.0151244],[82163.0,0.0018739]]]
["bitfinex","BTCUSD",1769932455251,[[78539.0,0.26098058],[78537.0,0.09422395],[78536.0,0.06366445],[78535.0,0.02273716],[78534.0,0.25466652]],[[78546.0,0.06365741],[78547.0,0.0636568],[78549.0,0.25461997],[78552.0,0.25460902],[78560.0,0.4060207]]]
["bitfinex","BTCUSD",1769932493103,[[78499.0,0.02405968],[78498.0,0.06369577],[78497.0,0.063841],[78496.0,0.3741102],[78437.0,0.06334297]],[[78506.0,0.06368987],[78507.0,0.06368877],[78514.0,0.25473405],[78516.0,0.25949415],[78610.0,0.50628526]]]
["bitfinex","BTCUSD",1769932547806,[[78477.0,0.27226158],[78475.0,0.06371411],[78474.0,0.06371536],[78468.0,0.60895611],[78457.0,0.51329495]],[[78485.0,0.06370701],[78489.0,0.3858401],[78495.0,0.02303607],[78502.0,0.0001964],[78508.0,0.0248832]]]
["bitfinex","BTCUSD",1769932596991,[[78446.0,0.06373794],[78445.0,0.0637389],[78443.0,0.00014555],[78442.0,0.54304157],[75250.0,0.25]],[[78455.0,0.06373212],[78458.0,0.25491367],[78461.0,0.66748113],[78476.0,0.01523452],[82200.0,0.0015]]]
["bitfinex","BTCUSD",1769932641804,[[78426.0,0.24797661],[78425.0,0.02455793],[78424.0,0.06375588],[78423.0,0.06375634],[78420.0,0.25503399]],[[78433.0,0.06374869],[78434.0,0.06374926],[78437.0,0.25498223],[78440.0,0.00014563],[78443.0,0.526236]]]
["bitfinex","BTCUSD",1769932667377,[[78415.0,0.06376255],[78414.0,0.40711804],[78413.0,0.06376421],[78410.0,0.25506722],[78356.0,0.06388093]],[[78424.0,0.0296591],[78425.0,0.06390125],[78428.0,0.25501199],[82036.0,0.00081994],[82053.0,0.0021]]]
["bitfinex","BTCUSD",1769932741133,[[78426.0,0.06375433],[78425.0,0.06375475],[78422.0,0.25503035],[78421.0,0.02265324],[78419.0,0.25149314]],[[78435.0,0.06374864],[78436.0,0.08710685],[78437.0,0.0002436],[78438.0,0.25497869],[78439.0,0.25911221]]]
["bitfinex","BTCUSD",1769932762284,[[78409.0,0.06376818],[78408.0,0.06343594],[78405.0,0.25508484],[78404.0,0.2614426],[78403.0,0.02323456]],[[78417.0,0.06376199],[78418.0,0.06376221],[78419.0,0.20507099],[78420.0,0.25503735],[78421.0,0.02438145]]]
["bitfinex","BTCUSD",1769932841093,[[78449.0,0.06373559],[78448.0,0.02369723],[78447.0,0.25256009],[78382.0,0.37899496],[75310.0,0.00106392]],[[78459.0,0.06372757],[78462.0,0.03840967],[78466.0,0.27877225],[78467.0,0.23541028],[78470.0,0.4378106]]]
["bitfinex","BTCUSD",1769932873623,[[78506.0,0.0636886],[78505.0,0.06383446],[78502.0,0.24945688],[78499.0,0.27756331],[78491.0,0.01523452]],[[78515.0,0.06368264],[78517.0,0.22969187],[78518.0,0.02327582],[78524.0,0.0002168],[78526.0,0.0004]]]
["bitfinex","BTCUSD",1769932921507,[[78537.0,0.06366345],[78532.0,0.224841],[78530.0,0.02282284],[78529.0,0.25468088],[78525.0,0.13084]],[[78547.0,0.0636569],[78549.0,0.24200487],[78550.0,0.00014546],[78551.0,0.06365092],[78564.0,0.38185635]]]
["bitfinex","BTCUSD",1769932976173,[[78556.0,0.06364879],[78555.0,0.06379513],[78553.0,0.25460476],[78550.0,0.0235924],[78547.0,0.48548068]],[[78565.0,0.06364159],[78567.0,0.23912979],[78569.0,0.27747527],[78571.0,0.25454962],[78581.0,0.3817749]]]
["bitfinex","BTCUSD",1769933008035,[[78504.0,0.06369095],[78501.0,0.2547731],[78497.0,0.25478031],[78496.0,0.21863617]],[[78514.0,0.06355592],[78517.0,0.25762159],[78522.0,0.2547057]]]
["bitfinex","BTCUSD",1769933039313,[[78504.0,0.0636907],[78501.0,0.49052564],[78499.0,0.02499875],[78496.0,0.25478844],[78486.0,0.39746669]],[[78514.0,0.02260581],[78515.0,0.09428247],[78516.0,0.06368148],[78517.0,0.23851238],[78518.0,0.25471867]]]
["bitfinex","BTCUSD",1769933086458,[[78543.0,0.02291151],[78541.0,0.06366033],[78540.0,0.06366023],[78538.0,0.25465274],[78521.0,0.01523452]],[[78550.0,0.06365378],[78551.0,0.06365419],[78557.0,0.25459337],[78562.0,0.02418577],[78563.0,0.22450984]]]
["bitfinex","BTCUSD",1769933153843,[[78494.0,0.06369885],[78493.0,0.29029674],[78491.0,0.25480615],[78486.0,0.25481277],[77905.0,0.025]],[[78503.0,0.06369183],[78504.0,0.06369147],[78507.0,0.27843394],[78508.0,0.2265294],[78600.0,0.24442116]]]
["bitfinex","BTCUSD",1769933209798,[[78529.0,0.06367006],[78528.0,0.06367113],[78527.0,0.22141731],[78523.0,0.02352886],[78520.0,0.25471212]],[[78539.0,0.06366323],[78542.0,0.27952468],[78543.0,0.0306],[78545.0,0.47477767],[78581.0,0.05841406]]]
["bitfinex","BTCUSD",1769933260670,[[78494.0,0.06369909],[78493.0,0.06369981],[78490.0,0.25480871],[78489.0,0.02447143],[78486.0,0.255054]],[[78502.0,0.06369271],[78503.0,0.06369333],[78505.0,0.00014544],[78507.0,0.02449689],[78551.0,0.01997198]]]
["bitfinex","BTCUSD",1769933278454,[[78506.0,0.06368905],[78505.0,0.30354304],[78500.0,0.25477693],[78252.0,1.14257871],[77945.0,1.2695319]],[[78516.0,0.06368178],[78521.0,0.21480007],[78522.0,0.2764851],[78540.0,0.60963133],[78759.0,1.14957035]]]
["bitfinex","BTCUSD",1769933358705,[[78542.0,0.06365993],[78541.0,0.06366055],[78539.0,0.27925031],[78535.0,0.21869096],[78516.0,0.04583452]],[[78551.0,0.06365314],[78552.0,0.06413842],[78553.0,0.2254973],[78554.0,0.25460204],[82278.0,0.00830863]]]
["bitfinex","BTCUSD",1769933379334,[[78529.0,0.0636702],[78528.0,0.06367152],[78526.0,0.2546925],[78520.0,0.87950127],[78474.0,0.01523452]],[[78535.0,0.02437036],[78536.0,0.2254973],[78537.0,0.06366433],[78538.0,0.06366478],[78541.0,0.25464443]]]
["bitfinex","BTCUSD",1769933464563,[[78553.0,0.06365122],[78552.0,0.06365184],[78550.0,0.25461403],[78544.0,0.47242739],[78542.0,0.02314351]],[[78559.0,0.23198643],[78562.0,0.06364529],[78563.0,0.07887903],[78565.0,0.25456833],[78570.0,0.40583813]]]
["bitfinex","BTCUSD",1769933507726,[[78565.0,0.06364114],[78562.0,0.25457355],[78550.0,0.40584911],[78533.0,0.1456],[78460.0,1.91346328]],[[78575.0,0.07886859],[78577.0,0.0001365],[78578.0,0.25452469],[78581.0,0.03823134],[78590.0,0.40584911]]]
["bitfinex","BTCUSD",1769933582013,[[78570.0,0.06363688],[78568.0,0.06363846],[78564.0,0.45626711],[78560.0,0.42946199],[78520.0,0.03823046]],[[78577.0,0.01523452],[78578.0,0.22764555],[78580.0,0.06362967],[78583.0,0.25450958],[78595.0,0.51270547]]]
["bitfinex","BTCUSD",1769933643803,[[78582.0,0.00026354],[78580.0,0.06362898],[78578.0,0.25452414],[78576.0,0.20124963],[75459.0,1.4908]],[[78589.0,0.06362253],[78592.0,0.02328889],[78593.0,0.22035755],[78598.0,0.25446135],[78604.0,0.0382214]]]
["bitfinex","BTCUSD",1769933691278,[[78514.0,0.0636825],[78512.0,0.063684],[78511.0,0.25474076],[78390.0,0.4],[78164.0,1.2695319]],[[78524.0,0.06367517],[78525.0,0.06367439],[78526.0,0.01523452],[78528.0,0.25468718],[78531.0,0.45885858]]]
["bitfinex","BTCUSD",1769933715046,[[78526.0,0.27820475],[78525.0,0.06367366],[78524.0,0.01250069],[78523.0,0.25470226],[78517.0,0.254719]],[[78534.0,0.06366678],[78542.0,0.01523452],[78543.0,0.02359496],[78544.0,0.34064105],[78548.0,0.0002594]]]
["bitfinex","BTCUSD",1769933776834,[[78382.0,0.0003911],[78376.0,0.06379442],[78375.0,0.02398067],[78372.0,0.19416567],[78367.0,0.13104]],[[78389.0,0.27499945],[78393.0,0.02300337],[78396.0,0.25511795],[78399.0,0.00014528],[78415.0,0.51011011]]]
["bitfinex","BTCUSD",1769933795931,[[78350.0,0.06381581],[78337.0,0.02398067],[78336.0,0.32528567],[78331.0,0.38298967],[78094.0,1.14257871]],[[78360.0,0.06380823],[78361.0,0.06380768],[78363.0,0.23421803],[78367.0,0.25521243],[78950.0,0.025]]]
["bitfinex","BTCUSD",1769933852068,[[78371.0,0.06379883],[78370.0,0.06379991],[78367.0,0.25520655],[78359.0,0.20896794],[78355.0,0.02345708]],[[78374.0,0.02392234],[78375.0,0.2110507],[78380.0,0.06379313],[78381.0,0.06379229],[78382.0,0.25516311]]]
["bitfinex","BTCUSD",1769933905708,[[78398.0,0.28175851],[78394.0,0.25511888],[78393.0,1e-08],[78319.0,0.06313828],[78006.0,3.66]],[[78408.0,0.02433083],[78411.0,0.06376672],[78412.0,0.06376617],[78416.0,0.21865734],[78418.0,0.25504623]]]
["bitfinex","BTCUSD",1769933966257,[[78392.0,0.06378147],[78391.0,0.06410981],[78387.0,0.21108629],[78383.0,0.25515678],[78372.0,0.51038556]],[[78400.0,0.02517686],[78401.0,0.06377475],[78402.0,0.0637745],[78404.0,0.25509095],[78407.0,0.20324729]]]
["bitfinex","BTCUSD",1769934005070,[[78390.0,0.40751576],[78381.0,0.5103271],[78360.0,0.40751576],[78343.0,0.06380334],[78330.0,1.5025081]],[[78421.0,0.02455036],[78430.0,0.40751576],[78449.0,0.03830387],[78498.0,0.01999363]]]
["bitfinex","BTCUSD",1769934073852,[[78354.0,0.0001239],[78352.0,0.06381443],[78351.0,0.06381502],[78350.0,0.40790184],[78349.0,0.25526743]],[[78360.0,0.06380811],[78361.0,0.06380731],[78363.0,0.25522351],[78366.0,0.22626992],[78367.0,0.25521129]]]
["bitfinex","BTCUSD",1769934108671,[[78410.0,0.02499999],[78408.0,0.06376858],[78407.0,0.06376849],[78404.0,0.22192152],[78390.0,0.79060051]],[[78418.0,0.06376093],[78426.0,0.25501939],[78429.0,0.01523452],[78435.0,0.13112],[78443.0,0.50993037]]]
["bitfinex","BTCUSD",1769934139219,[[78339.0,0.06382516],[78337.0,0.02464954],[78336.0,0.13580295],[78335.0,0.22136725],[78330.0,0.2553296]],[[78348.0,0.06381865],[78350.0,0.21996206],[78353.0,0.02286526],[78354.0,0.25540062],[78428.0,0.51121646]]]
["bitfinex","BTCUSD",1769934198106,[[78324.0,0.0002582],[78320.0,0.61145162],[78314.0,0.0002],[78312.0,0.0002]],[[78345.0,0.12762312],[78346.0,0.02002036],[78353.0,0.02250334],[78355.0,0.21082004],[78360.0,0.01523452]]]
["bitfinex","BTCUSD",1769934236319,[[78485.0,0.00048512],[78483.0,0.06370805],[78481.0,0.06370914],[78478.0,0.25484712],[78471.0,0.49685271]],[[78493.0,0.06370029],[78494.0,0.06369958],[78496.0,0.25479126],[78501.0,0.27843341],[78502.0,0.22166161]]]
["bitfinex","BTCUSD",1769934271227,[[78468.0,0.06372001],[78467.0,0.06372084],[78463.0,0.25489621],[78458.0,0.25491135],[78456.0,0.02402572]],[[78478.0,0.08690962],[78479.0,0.2920931],[78481.0,0.25483926],[78485.0,0.0306],[78498.0,0.01528244]]]
["bitfinex","BTCUSD",1769934297984,[[78488.0,0.06370329],[78487.0,0.06370478],[78485.0,0.25482507],[78480.0,0.02747439],[78476.0,0.225723]],[[78496.0,0.22698049],[78497.0,0.06369706],[78498.0,0.06369646],[78510.0,0.13092],[78513.0,0.38210395]]]
["bitfinex","BTCUSD",1769934353719,[[78466.0,0.25488449],[78461.0,0.00048512],[78459.0,0.02324439],[78455.0,0.01528244],[78454.0,0.13096]],[[78479.0,0.20860619],[78482.0,0.25483704],[78496.0,0.0001629],[78504.0,0.0306],[78540.0,0.87420368]]]
["bitfinex","BTCUSD",1769934372005,[[78439.0,0.2],[78434.0,0.0001457],[78433.0,0.06374848],[78432.0,0.19470891],[78430.0,0.47890493]],[[78443.0,0.06374106],[78444.0,0.06374106],[78446.0,0.25495275],[78449.0,0.21202304],[78450.0,0.02369389]]]
["bitfinex","BTCUSD",1769934439782,[[78435.0,0.02344341],[78420.0,0.40727314],[78417.0,0.13104]],[[78448.0,0.2549492],[78454.0,0.25492748],[78466.0,0.50978277],[78469.0,0.000269],[78474.0,0.01528244]]]
["bitfinex","BTCUSD",1769934480226,[[78523.0,0.06374404],[78520.0,0.25471212],[78518.0,0.21539909],[78517.0,0.25471924],[78516.0,0.0227927]],[[78533.0,0.0636681],[78535.0,0.02319723],[78537.0,0.23523533],[78678.0,1.2],[78756.0,1.27747057]]]
["bitfinex","BTCUSD",1769934534630,[[78547.0,0.02315599],[78546.0,0.27579318],[78545.0,0.06365773],[78543.0,0.25463689],[78521.0,0.5094122]],[[78555.0,0.0636497],[78556.0,0.06364892],[78558.0,0.25458941],[78562.0,0.46637789],[78564.0,0.01716217]]]
["bitfinex","BTCUSD",1769934604018,[[78560.0,0.06364558],[78559.0,0.06364605],[78556.0,0.25459529],[78554.0,0.20762199],[78550.0,0.02310771]],[[78567.0,0.02324788],[78569.0,0.0636388],[78570.0,0.6913982],[78572.0,0.25454361],[78577.0,0.25453027]]]
["bitfinex","BTCUSD",1769934646489,[[78537.0,0.06366272],[78536.0,0.06366496],[78534.0,0.45771267],[78532.0,0.0236572],[78459.0,0.50935017]],[[78546.0,0.06365704],[78547.0,0.06365664],[78549.0,0.25461962],[78550.0,0.22886907],[78555.0,0.25460154]]]
["bitfinex","BTCUSD",1769934682714,[[78546.0,0.06365681],[78545.0,0.06365757],[78543.0,0.25463714],[78539.0,0.25464932],[78538.0,0.2064408]],[[78554.0,0.22917337],[78555.0,0.0636502],[78556.0,0.06364888],[78558.0,0.25459198],[78560.0,0.40596714]]]
["bitfinex","BTCUSD",1769934720817,[[78549.0,0.02486432],[78548.0,0.21788656],[78538.0,0.0001392],[78530.0,0.91532071],[78490.0,0.05]],[[78565.0,0.00012338],[78566.0,0.06364139],[78567.0,0.20870446],[78568.0,0.02405452],[78570.0,0.40596714]]]
["bitfinex","BTCUSD",1769934789947,[[78528.0,0.0636714],[78526.0,0.00014534],[78525.0,0.25469587],[78524.0,0.02276796],[75344.0,0.03600326]],[[78537.0,0.06366434],[78538.0,0.06366481],[78539.0,0.20186549],[78540.0,0.25464744],[78542.0,0.01072649]]]
["bitfinex","BTCUSD",1769934856955,[[78538.0,0.06366339],[78537.0,0.06366416],[78535.0,0.45671127],[78531.0,0.25467422],[78523.0,0.2546992]],[[78547.0,0.10227107],[78548.0,0.06365667],[78550.0,0.66063188],[78552.0,0.2353577],[78648.0,0.51081646]]]
["bitfinex","BTCUSD",1769934909124,[[78576.0,0.25453022],[78574.0,0.2062264],[78572.0,0.25454324],[78571.0,0.02250755],[78569.0,0.40590236]],[[78589.0,0.2706963],[78590.0,0.02342856],[78596.0,0.26520745],[78604.0,0.01528244],[78622.0,1.2719131]]]
["bitfinex","BTCUSD",1769934966443,[[78675.0,0.06355233],[78674.0,0.06355329],[78673.0,0.03178992],[78671.0,0.25422105],[78670.0,0.20431871]],[[78684.0,0.06354568],[78685.0,0.06354471],[78687.0,0.25417164],[78689.0,0.19976181],[78690.0,0.25416204]]]
["bitfinex","BTCUSD",1769934993639,[[78644.0,0.06357732],[78643.0,0.06357837],[78640.0,0.28611023],[78638.0,0.20375025],[78637.0,0.25432673]],[[78653.0,0.06357108],[78654.0,0.06357108],[78655.0,0.03119882],[78656.0,0.25427189],[78661.0,0.25425755]]]
["bitfinex","BTCUSD",1769935062990,[[78696.0,0.2710425],[78695.0,0.06353483],[78694.0,0.02338107],[78693.0,0.25415175],[78689.0,0.25416274]],[[78705.0,0.06352874],[78706.0,0.06367385],[78708.0,0.25410433],[78712.0,0.02354799],[78713.0,0.25408969]]]
["bitfinex","BTCUSD",1769935083810,[[78769.0,0.19885651],[78766.0,0.06347916],[78763.0,0.25392546],[78740.0,0.60553261],[78660.0,2.55387266]],[[78782.0,0.01029591],[78786.0,0.25385251],[78810.0,0.63041581],[78935.0,5.83373895],[78959.0,0.90921126]]]
["bitfinex","BTCUSD",1769935113085,[[78812.0,0.08625432],[78795.0,0.38122261]],[[78842.0,0.03048],[78851.0,0.5072916]]]
["bitfinex","BTCUSD",1769935162937,[[78800.0,0.02296737],[78799.0,0.04354658],[78785.0,0.015218],[78780.0,0.38080333],[78774.0,0.13044]],[[78818.0,0.02928],[78825.0,0.0248832],[78826.0,0.03048]]]
["bitfinex","BTCUSD",1769935210512,[[78857.0,0.06340555],[78856.0,0.06340604],[78854.0,0.02498843],[78853.0,0.25363422],[78850.0,0.25364479]],[[78867.0,0.06339791],[78868.0,0.0001167],[78869.0,0.19415634],[78870.0,0.01939158],[78871.0,0.25357917]]]
["bitfinex","BTCUSD",1769935245846,[[78904.0,0.02335371],[78903.0,0.06336879],[78902.0,0.06336916],[78901.0,0.20497423],[78899.0,0.25348821]],[[78914.0,0.06336087],[78915.0,0.06336071],[78916.0,0.00014472],[78918.0,0.25343035],[78919.0,0.02391475]]]
["bitfinex","BTCUSD",1769935317296,[[78868.0,0.0633968],[78865.0,0.2535974],[78863.0,0.02485215],[78862.0,0.25360489],[78830.0,0.1456]],[[78876.0,0.19582922],[78877.0,0.06339033],[78878.0,0.06339033],[78879.0,0.02401059],[78880.0,0.25355037]]]
["bitfinex","BTCUSD",1769935368648,[[78901.0,0.06337047],[78900.0,0.06337004],[78898.0,0.25349],[78895.0,0.22910522],[78894.0,0.01]],[[78907.0,0.015218],[78910.0,0.06336378],[78911.0,0.08793413],[78912.0,0.0003744],[78913.0,0.25344393]]]
["bitfinex","BTCUSD",1769935385925,[[78884.0,0.06338413],[78882.0,0.06338505],[78880.0,0.65715628],[78875.0,0.27811409],[78872.0,0.33479637]],[[78891.0,0.02805657],[78892.0,0.0633779],[78893.0,0.06337745],[78894.0,0.02442631],[78895.0,0.25350451]]]
["bitfinex","BTCUSD",1769935432591,[[78902.0,0.02303847],[78900.0,0.40269882],[78897.0,0.1302],[78894.0,0.38025581],[78889.0,0.50703773]],[[78919.0,0.06335646],[78928.0,0.02344983],[78930.0,0.40269882],[78949.0,0.025129],[78952.0,1.26659371]]]
["bitfinex","BTCUSD",1769935487767,[[78921.0,0.06335437],[78920.0,0.06335522],[78918.0,0.25342724],[78915.0,0.00014467],[78913.0,0.25344187]],[[78929.0,0.024089],[78930.0,0.27455844],[78931.0,0.06334779],[78932.0,0.25338411],[78937.0,0.2533678]]]
["bitfinex","BTCUSD",1769935545436,[[78860.0,0.06340342],[78858.0,0.06340469],[78857.0,0.22736154],[78856.0,0.25362564],[78854.0,0.0146982]],[[78869.0,0.06339694],[78871.0,0.06339537],[78873.0,0.24280133],[78911.0,0.03509911],[78998.0,0.64077344]]]
["bitfinex","BTCUSD",1769935567704,[[78819.0,0.06343622],[78818.0,0.06358177],[78817.0,0.22736154],[78815.0,0.2541579],[78785.0,0.03088]],[[78828.0,0.06342933],[78830.0,0.06342776],[78831.0,0.02367032],[78832.0,0.25370459],[78833.0,0.22888933]]]
["bitfinex","BTCUSD",1769935630093,[[78847.0,0.06341357],[78846.0,0.06341334],[78843.0,0.25366637],[78837.0,0.02292814],[78834.0,0.22574879]],[[78854.0,0.22857434],[78855.0,0.0002086],[78856.0,0.01238519],[78857.0,0.06340659],[78858.0,0.0634055]]]
["bitfinex","BTCUSD",1769935662170,[[78877.0,0.0633897],[78874.0,0.25356784],[78872.0,0.0242961],[78871.0,0.4804051],[78862.0,0.38041128]],[[78886.0,0.06338303],[78887.0,0.06338195],[78889.0,0.2535209],[78890.0,0.19072839],[78891.0,0.00034594]]]
["bitfinex","BTCUSD",1769935694756,[[78796.0,0.06345483],[78795.0,0.06345534],[78791.0,0.00014492],[78788.0,0.25384258],[75444.0,0.002]],[[78804.0,0.22066188],[78805.0,0.06344801],[78806.0,0.06344734],[78807.0,0.02352593],[78809.0,0.2537801]]]
["bitfinex","BTCUSD",1769935750674,[[78764.0,0.0634805],[78754.0,0.24277038],[78750.0,0.25396565],[78743.0,0.50798053],[78742.0,0.12413392]],[[78772.0,0.2224314],[78773.0,0.06347385],[78783.0,0.13048],[78792.0,0.00993963],[78793.0,0.045698]]]
["bitfinex","BTCUSD",1769935812698,[[78752.0,0.06349045],[78751.0,0.25396421],[78750.0,0.13048],[78747.0,0.02330034],[78746.0,0.2539783]],[[78761.0,0.22442128],[78763.0,0.06348194],[78764.0,0.02493957],[78769.0,0.25390978],[78777.0,0.38105683]]]
["bitfinex","BTCUSD",1769935859286,[[78776.0,0.26392247]],[[78793.0,0.44529284],[78794.0,0.02335217],[78797.0,0.25381922]]]
["bitfinex","BTCUSD",1769935928574,[[78787.0,1e-08],[78781.0,0.03048],[78778.0,0.06346933],[78777.0,0.19382885],[78776.0,0.02412709]],[[78788.0,0.06346144],[78789.0,0.0634611],[78790.0,0.00014481],[78791.0,0.22972228],[78793.0,0.25383001]]]
["bitfinex","BTCUSD",1769935945986,[[78755.0,0.06348792],[78754.0,0.30649225],[78753.0,0.02429527],[78748.0,0.25397359],[78736.0,0.38099592]],[[78768.0,0.02477962],[78772.0,0.22972228],[78773.0,0.00048352],[78800.0,0.60595197],[78894.0,0.745]]]
["bitfinex","BTCUSD",1769936021399,[[78719.0,0.00054511],[78716.0,0.06351947],[78714.0,0.06352068],[78713.0,0.000262],[78711.0,0.25409145]],[[78725.0,0.25981711],[78726.0,0.06351186],[78729.0,0.25403768],[78735.0,0.25401734],[78742.0,0.13044]]]
["bitfinex","BTCUSD",1769936038574,[[78698.0,0.000262],[78688.0,0.02538145],[78687.0,0.24508111],[78673.0,0.50846796],[78670.0,0.87997447]],[[78720.0,0.0248832],[78722.0,0.0248832],[78726.0,1.553446],[78730.0,0.60639578],[78735.0,1.27008376]]]
["bitfinex","BTCUSD",1769936089111,[[78681.0,0.06354729],[78680.0,0.06354835],[78678.0,0.0238725],[78677.0,0.22258203],[78587.0,0.44006237]],[[78690.0,0.06354074],[78691.0,0.06354094],[78692.0,0.02332164],[78693.0,0.25415331],[78694.0,0.00010424]]]
["bitfinex","BTCUSD",1769936152563,[[78628.0,0.24314015],[78627.0,0.08802872],[78626.0,0.06359219],[78624.0,0.25437462],[78569.0,0.06394794]],[[78637.0,0.06308336],[78638.0,0.0635838],[78640.0,0.25432457],[78643.0,0.02465905],[78644.0,0.24183489]]]
["bitfinex","BTCUSD",1769936187583,[[78657.0,0.0635671],[78656.0,0.06356771],[78653.0,0.25428058],[78652.0,0.23777354],[78649.0,0.25429363]],[[78665.0,0.0635608],[78666.0,0.06356122],[78669.0,0.50368282],[78670.0,0.40521649],[78683.0,0.5083701]]]
["bitfinex","BTCUSD",1769936262894,[[78641.0,0.06357965],[78640.0,0.0635794],[78638.0,0.25432945],[78634.0,0.29464311],[78633.0,0.13064]],[[78649.0,0.08857369],[78650.0,0.06357319],[78653.0,0.25428173],[78654.0,0.23447824],[78655.0,0.06356924]]]
["bitfinex","BTCUSD",1769936299920,[[78637.0,0.22508331],[78633.0,0.0635863],[78623.0,4e-05],[78557.0,0.41978],[78424.0,2.23792552]],[[78643.0,0.06357913],[78644.0,0.13064],[78649.0,0.28485564],[78785.0,1.2],[82000.0,1.0711]]]
["bitfinex","BTCUSD",1769936407833,[[78692.0,0.06353737],[78690.0,0.23253377],[78685.0,0.25417603],[78680.0,0.40489612],[78679.0,1e-08]],[[78696.0,0.0002078],[78703.0,0.06353042],[78704.0,0.23372449],[78706.0,0.25411037],[78707.0,0.040218]]]
["bitfinex","BTCUSD",1769936422183,[[78677.0,0.0002078],[78675.0,0.06355244],[78674.0,0.06355325],[78671.0,0.25422311],[78668.0,0.25427182]],[[78680.0,0.02353497],[78684.0,0.06354545],[78685.0,0.06354467],[78688.0,0.25417118],[78703.0,0.25413283]]]
["bitfinex","BTCUSD",1769936476376,[[78605.0,0.33471056],[78603.0,0.0636093],[78600.0,0.65915106],[78599.0,0.0002],[78451.0,0.00012214]],[[78617.0,0.06359975],[78618.0,0.00014507],[78619.0,0.06359807],[78621.0,0.47942013],[78623.0,0.02291636]]]
["bitfinex","BTCUSD",1769936518622,[[78674.0,0.06355328],[78671.0,0.25422163],[78669.0,0.02320082],[78668.0,0.22616952],[78551.0,0.507199]],[[78686.0,0.22167023],[78687.0,0.0635432],[78688.0,0.06354244],[78690.0,0.02361605],[78691.0,0.25416017]]]
["bitfinex","BTCUSD",1769936614995,[[78676.0,0.23643229],[78675.0,0.06355255],[78673.0,0.08718581],[78670.0,0.25422537],[78665.0,0.25424015]],[[78686.0,0.06354425],[78687.0,0.0002034],[78688.0,0.06354262],[78690.0,0.25416344],[78691.0,0.24013598]]]
["bitfinex","BTCUSD",1769936647575,[[78741.0,0.02348915],[78739.0,0.40465055],[78736.0,0.25401121],[78729.0,0.13056],[78721.0,0.015258]],[[78752.0,0.0006236],[78754.0,0.0004],[78759.0,0.25394183],[78761.0,0.02456906],[78762.0,0.22224969]]]
["bitfinex","BTCUSD",1769936709118,[[78842.0,0.02471949],[78838.0,0.29935172],[78835.0,0.06342212],[78832.0,0.25370359],[78829.0,0.25371061]],[[78850.0,0.06341154],[78851.0,0.06425149],[78854.0,0.2536365],[78857.0,0.23445357],[78860.0,0.25361645]]]
["bitfinex","BTCUSD",1769936733771,[[78894.0,0.02471949],[78892.0,0.06337723],[78882.0,0.25354116],[78880.0,0.60500456],[78874.0,4e-05]],[[78903.0,0.00014473],[78910.0,0.23445357],[78913.0,0.02321908],[78915.0,0.25343947],[78916.0,0.03044]]]
["bitfinex","BTCUSD",1769936821653,[[78895.0,0.02363642],[78890.0,0.28124177],[78887.0,0.06338126],[78885.0,0.25353168],[78873.0,0.13024]],[[78901.0,0.06337114],[78903.0,0.06336896],[78906.0,0.25346675],[78909.0,0.2197639],[78910.0,0.02269745]]]
["bitfinex","BTCUSD",1769936829603,[[78887.0,0.02382082],[78886.0,0.06338187],[78883.0,0.21786252],[78882.0,0.25354181],[78701.0,1.2695319]],[[78898.0,0.06337317],[78900.0,0.06337163],[78902.0,0.25348164],[78904.0,0.00403976],[78905.0,0.21354492]]]
["bitfinex","BTCUSD",1769936891452,[[78821.0,0.06343447],[78819.0,0.06343605],[78816.0,0.47070151],[78815.0,0.02328647],[78810.0,0.40316824]],[[78833.0,0.06342578],[78834.0,0.06342578],[78835.0,0.22337749],[78837.0,0.02362204],[78838.0,0.25368748]]]
["bitfinex","BTCUSD",1769936937967,[[78844.0,0.02456534],[78843.0,0.2264588],[78839.0,0.06342009],[78820.0,0.60486201],[78817.0,0.38062556]],[[78854.0,0.06340832],[78862.0,0.03994292],[78863.0,0.40312463],[78868.0,0.13036],[78869.0,4e-05]]]
["bitfinex","BTCUSD",1769936980020,[[78838.0,0.06342116],[78836.0,0.08747463],[78835.0,0.21547254],[78833.0,0.25369964],[78817.0,4e-05]],[[78849.0,0.06341288],[78850.0,0.06341312],[78852.0,0.27651402],[78853.0,0.22825765],[78865.0,4e-05]]]
["bitfinex","BTCUSD",1769937086578,[[78858.0,0.20628522],[78856.0,0.4028466],[78840.0,0.78336033],[78826.0,1.26861026],[78810.0,1.20853977]],[[78875.0,4e-05],[78878.0,0.02273689],[78880.0,0.1305293],[78881.0,0.22289358],[78890.0,0.0553632]]]
["bitfinex","BTCUSD",1769937108366,[[78824.0,0.08848293],[78820.0,0.40290694],[78780.0,1.6722487],[78776.0,0.0004],[78771.0,0.06333693]],[[78838.0,0.06342198],[78839.0,0.02408828],[78840.0,0.21908953],[78854.0,0.04181983],[78855.0,0.015218]]]
["bitfinex","BTCUSD",1769937184949,[[78812.0,0.06344194],[78811.0,0.0003791],[78810.0,0.46658845],[78807.0,0.25378346],[78804.0,0.20821035]],[[78822.0,0.06343447],[78823.0,0.06343326],[78824.0,0.24855593],[78826.0,0.25372546],[78878.0,0.06322116]]]
["bitfinex","BTCUSD",1769937243752,[[78818.0,0.46643374],[78817.0,0.06343757],[78811.0,0.23280258],[78807.0,0.25378404],[78700.0,59.54963366]],[[78827.0,0.02427304],[78828.0,0.20289651],[78829.0,0.06342922],[78830.0,0.06342803],[78832.0,0.0001677]]]
["bitfinex","BTCUSD",1769937336881,[[78816.0,1e-08],[78805.0,0.06344742],[78804.0,0.0634479],[78802.0,0.02263791],[78801.0,0.47196398]],[[78817.0,0.30292219],[78818.0,0.06343729],[78821.0,0.2537416],[78827.0,0.25372113],[78840.0,0.40306168]]]
["bitfinex","BTCUSD",1769937370902,[[78816.0,0.00048334],[78813.0,4e-05],[78809.0,0.06344399],[78808.0,0.0001335],[75510.0,6.353e-05]],[[78823.0,0.08744764],[78824.0,0.22226618],[78833.0,0.25370307],[78835.0,0.015218],[78841.0,0.41862952]]]
["bitfinex","BTCUSD",1769937444644,[[78756.0,8.571e-05],[78755.0,0.06348771],[78753.0,0.27171072],[78742.0,0.13048],[78740.0,0.0004]],[[78767.0,0.06347908],[78769.0,0.24058551],[78780.0,0.40358892],[78788.0,0.38077263],[78798.0,0.63811344]]]
["bitfinex","BTCUSD",1769937477698,[[78759.0,0.06348424],[78757.0,0.25394358],[78704.0,0.10172],[78690.0,2.42196525],[75436.0,0.05485537]],[[78771.0,0.23412175],[78772.0,0.06347452],[78774.0,0.06347291],[78777.0,0.2538829],[78783.0,0.25391154]]]
["bitfinex","BTCUSD",1769937595888,[[78772.0,0.0634738],[78771.0,0.23972838],[78768.0,0.25390869],[78763.0,0.00011711],[78760.0,0.40363033]],[[78783.0,0.063466],[78786.0,0.06346352],[78789.0,0.23669046],[78800.0,0.40350003],[78812.0,0.50753832]]]
["bitfinex","BTCUSD",1769937604258,[[78778.0,0.06346945],[78772.0,0.2538961],[78770.0,0.40368188],[78767.0,0.25391117],[78709.0,0.06374281]],[[78788.0,0.06363185],[78793.0,0.25383169],[78794.0,0.13044],[78795.0,0.0001303],[78807.0,0.38067954]]]
["bitfinex","BTCUSD",1769937676654,[[78785.0,0.02264463],[78784.0,0.20800972],[78783.0,0.06346546],[78782.0,0.0634648],[78779.0,0.25387345]],[[78794.0,0.06345673],[78795.0,0.06345635],[78802.0,0.21454919],[78803.0,0.25379825],[78804.0,0.02340554]]]
["bitfinex","BTCUSD",1769937784703,[[78769.0,0.06347617],[78766.0,0.02302185],[78763.0,0.0002667],[78762.0,0.21249172],[78760.0,0.65758425]],[[78779.0,0.19822134],[78781.0,0.02334409],[78782.0,0.00014529],[78783.0,0.0634659],[78784.0,0.06346624]]]
["bitfinex","BTCUSD",1769937812802,[[78752.0,0.13753809],[78750.0,0.06349157],[78749.0,0.06349206],[78745.0,0.25398252],[78740.0,0.40360869]],[[78761.0,0.00014532],[78762.0,0.06348262],[78764.0,0.06348112],[78766.0,0.25395876],[78769.0,0.21380631]]]
["bitfinex","BTCUSD",1769937856349,[[78816.0,0.02385787],[78814.0,0.06344006],[78811.0,0.20304626],[78809.0,0.25377667],[78805.0,0.25378994]],[[78823.0,0.00014542],[78830.0,0.19588893],[78832.0,0.023715],[82278.0,0.00830863],[82290.0,4.346e-05]]]
["bitfinex","BTCUSD",1769937960058,[[78744.0,0.06349675],[78742.0,0.06349775],[78741.0,0.21833425],[78737.0,0.00068275],[78736.0,0.0002]],[[78756.0,0.06348798],[78757.0,0.2747756],[78759.0,0.03538284],[78766.0,0.2539174],[78770.0,0.4033721]]]
["bitfinex","BTCUSD",1769938031401,[[78744.0,4e-05],[78743.0,0.06349715],[78741.0,0.06349899],[78738.0,0.46999999],[78737.0,0.00068275]],[[78754.0,0.27283592],[78755.0,0.06348841],[78758.0,0.25394476],[78761.0,0.25393923],[82190.0,4.336e-05]]]
["bitfinex","BTCUSD",1769938104087,[[78734.0,0.00014534],[78731.0,0.06350682],[78730.0,0.40400187],[78728.0,0.20179117],[78724.0,0.254051]],[[78743.0,0.27623176],[78744.0,0.06349693],[78745.0,0.02462457],[78795.0,0.015218],[78798.0,0.08350719]]]
["bitfinex","BTCUSD",1769938132931,[[78727.0,0.00033425],[78721.0,0.2673573],[78720.0,0.40400187],[78718.0,0.25410939],[78467.0,61.09976319]],[[78735.0,0.06350443],[78738.0,0.2771153],[78739.0,0.19496724],[78743.0,0.2539918],[78865.0,1.2]]]
["bitfinex","BTCUSD",1769938272792,[[78768.0,0.06347742],[78766.0,0.06347909],[78763.0,0.25392455],[78762.0,0.02386609],[78758.0,0.20347853]],[[78777.0,0.19521361],[78778.0,0.00013],[78779.0,0.07517228],[78781.0,0.08636669],[78783.0,0.25386341]]]
["bitfinex","BTCUSD",1769938290549,[[78806.0,0.06344678],[78803.0,0.06344888],[78801.0,0.25380364],[78798.0,0.02386609],[78797.0,0.20347853]],[[78809.0,0.00013],[78815.0,0.21927061],[78817.0,0.06356832],[78821.0,0.25374092],[78823.0,0.13044]]]
["bitfinex","BTCUSD",1769938374716,[[78866.0,0.06339838],[78864.0,0.06339969],[78862.0,0.25360607],[78858.0,0.25362026],[78830.0,1.41414478]],[[78873.0,0.02307275],[78874.0,0.20044705],[78877.0,0.06338991],[78879.0,0.06338853],[78914.0,0.07809233]]]
["bitfinex","BTCUSD",1769938416098,[[78881.0,0.0239661],[78880.0,0.06338717],[78878.0,0.20009953],[78872.0,0.25357219],[78772.0,0.50594181]],[[78892.0,0.00048402],[78897.0,0.19129756],[78898.0,0.25349416],[78899.0,0.02292168],[79194.0,1.27704117]]]
["bitfinex","BTCUSD",1769938475662,[[78856.0,5.518e-05],[78853.0,0.06340852],[78851.0,0.0001478],[78848.0,0.35413242],[78843.0,0.25370754]],[[78863.0,0.21237733],[78864.0,0.02281944],[78869.0,0.25358688],[78874.0,0.25357063],[78928.0,0.09828726]]]
["bitfinex","BTCUSD",1769938484983,[[78862.0,0.06340145],[78861.0,0.02448425],[78859.0,0.25361597],[78857.0,0.45587129]],[[78875.0,0.06339153],[78876.0,0.22704667],[78878.0,0.06338947],[78879.0,4e-05],[78880.0,0.40278825]]]
["bitfinex","BTCUSD",1769938588607,[[78890.0,0.03756703],[78889.0,0.06338004],[78888.0,0.1984507],[78886.0,0.06338212],[78884.0,0.25353501]],[[78900.0,0.06337192],[78901.0,0.06337055],[78902.0,0.13028],[78904.0,0.25347429],[78909.0,0.000132]]]
["bitfinex","BTCUSD",1769938616414,[[78903.0,4e-05],[78901.0,0.06337054],[78899.0,0.06337056],[78897.0,4e-05],[78896.0,0.25349719]],[[78911.0,0.68677721],[78912.0,0.02255719],[78913.0,0.06336144],[78915.0,0.25343856],[79144.0,1.02163293]]]
["bitfinex","BTCUSD",1769938703985,[[78875.0,0.0245329],[78873.0,0.06339264],[78871.0,0.45753644],[78867.0,4e-05],[78861.0,0.015218]],[[78887.0,0.06338244],[78889.0,0.02309378],[78890.0,0.60645851],[78892.0,0.253513],[78899.0,0.13029515]]]
["bitfinex","BTCUSD",1769938735388,[[78868.0,0.06339548],[78867.0,4e-05],[78866.0,0.06339841],[78863.0,0.45687831],[78806.0,0.06369982]],[[78879.0,0.06338858],[78880.0,0.47610886],[78882.0,0.02312312],[78884.0,0.253539],[78890.0,0.25352398]]]
["bitfinex","BTCUSD",1769938825214,[[78879.0,0.02262017],[78875.0,0.06339143],[78874.0,0.00014507],[78873.0,0.06339253],[78870.0,0.65617014]],[[78885.0,0.06338349],[78887.0,0.06338193],[78890.0,0.25351755],[78891.0,0.1979139],[78896.0,0.25349925]]]
["bitfinex","BTCUSD",1769938873949,[[78879.0,0.19676794],[78878.0,0.06338838],[78877.0,0.02320057],[78870.0,0.40258919],[78868.0,0.25357862]],[[78891.0,0.06337879],[78892.0,0.02470805],[78893.0,0.06337718],[78895.0,0.25360095],[78896.0,0.20517569]]]
["bitfinex","BTCUSD",1769938944470,[[78886.0,0.06342259],[78884.0,0.06338374],[78881.0,0.02422379],[78880.0,0.25354827],[75555.0,0.918712]],[[78890.0,0.0001807],[78896.0,0.18690047],[78897.0,0.06337387],[78899.0,0.06337258],[78900.0,0.2453]]]
["bitfinex","BTCUSD",1769939025327,[[78899.0,0.06341215],[78897.0,0.06337338],[78896.0,0.25349689],[78893.0,0.19190418],[78892.0,0.02369801]],[[78900.0,6.775e-05],[78908.0,0.0001355],[78909.0,0.02341878],[78911.0,0.06336323],[78912.0,0.19301711]]]
["bitfinex","BTCUSD",1769939042831,[[78939.0,0.06333939],[78930.0,0.40277139],[78918.0,0.38013738]],[[78942.0,0.0001422],[78947.0,0.0002],[78949.0,0.05406974],[78951.0,0.06347264],[78953.0,0.25692676]]]
["bitfinex","BTCUSD",1769939114206,[[78913.0,0.0001462],[78912.0,0.06336161],[78911.0,0.1994312],[78910.0,0.06336294],[78908.0,0.27772954]],[[78924.0,0.06335247],[78927.0,0.18692639],[78928.0,0.02256899],[78929.0,0.25339397],[78932.0,0.1302]]]
["bitfinex","BTCUSD",1769939153334,[[78919.0,0.06335577],[78915.0,0.4759572],[78912.0,4e-05],[78854.0,0.37776944]],[[78930.0,0.06334763],[78932.0,0.24761317],[78933.0,0.0002735],[78939.0,0.00014503],[78978.0,0.06666097]]]
["bitfinex","BTCUSD",1769939221479,[[78834.0,0.0634244],[78833.0,0.20098948],[78831.0,0.25370715],[78830.0,0.02294819],[78829.0,1e-08]],[[78845.0,0.02429243],[78848.0,0.19042409],[78850.0,0.4024891],[78852.0,0.25364097],[78854.0,0.03044]]]
["bitfinex","BTCUSD",1769939270260,[[78842.0,0.06341718],[78839.0,0.02261675],[78838.0,0.44555206],[78832.0,0.25370193],[78831.0,0.00014502]],[[78855.0,0.06340773],[78858.0,0.44821052],[78860.0,0.02404479],[78870.0,4e-05],[78874.0,0.015218]]]
["bitfinex","BTCUSD",1769939324089,[[78900.0,0.0633708],[78899.0,0.2862718],[78895.0,0.25349964],[78890.0,0.40240185],[78871.0,0.25572582]],[[78910.0,0.00034515],[78911.0,0.06336255],[78913.0,4e-05],[78914.0,0.0633606],[78915.0,0.22179954]]]
["bitfinex","BTCUSD",1769939355453,[[78892.0,0.25350903],[78890.0,0.21091837],[78887.0,0.01350138],[78881.0,0.015218],[78880.0,0.40240185]],[[78907.0,0.02399212],[78908.0,0.06351065],[78909.0,0.2808643],[78910.0,0.40240185],[78913.0,0.25344597]]]
["bitfinex","BTCUSD",1769939449226,[[78863.0,0.06340104],[78862.0,0.06340181],[78861.0,0.00028021],[78860.0,0.42576094],[78859.0,0.47330572]],[[78876.0,0.06339125],[78877.0,0.20405418],[78878.0,0.02487474],[78880.0,0.25355236],[78898.0,0.03822272]]]
["bitfinex","BTCUSD",1769939489043,[[78865.0,0.05214049],[78863.0,0.06340039],[78860.0,0.45492509],[78858.0,0.02284661],[78856.0,0.25362514]],[[78873.0,4.369e-05],[78874.0,0.21351929],[78875.0,0.06339144],[78876.0,0.08684638],[78881.0,0.25358834]]]
["bitfinex","BTCUSD",1769939595700,[[78867.0,0.0001021],[78865.0,0.06339935],[78864.0,0.06353057],[78863.0,0.21027879],[78860.0,0.02339469]],[[78871.0,0.08488505],[78875.0,0.06339163],[78877.0,0.06338985],[78878.0,0.19860413],[78880.0,0.27150066]]]
["bitfinex","BTCUSD",1769939665065,[[78896.0,0.07973989],[78894.0,0.06337573],[78890.0,0.65628313],[78884.0,0.2535366],[78873.0,0.38035379]],[[78900.0,0.0001318],[78905.0,0.06336752],[78906.0,0.13028],[78907.0,0.06336624],[78908.0,0.0001318]]]
["bitfinex","BTCUSD",1769939739364,[[78875.0,0.06339142],[78873.0,0.06339225],[78871.0,0.25357604],[78869.0,0.19625431],[78791.0,0.442381]],[[78878.0,0.1],[78885.0,0.19831543],[78886.0,0.06338414],[78888.0,0.0633814],[78889.0,0.02497465]]]
["bitfinex","BTCUSD",1769939819987,[[78901.0,0.05337015],[78899.0,0.25348555],[78897.0,0.40254317],[78892.0,0.47675163],[78890.0,0.015218]],[[78907.0,0.0001324],[78909.0,0.20893178],[78914.0,0.08741232],[78916.0,0.06335882],[78920.0,0.25342401]]]
["bitfinex","BTCUSD",1769939877761,[[78917.0,0.40210123]],[[78927.0,0.09983597],[78931.0,0.0001802],[78932.0,0.20126156],[78934.0,0.01515921],[78937.0,0.06334322]]]
["bitfinex","BTCUSD",1769939902503,[[79027.0,0.002],[79026.0,0.06327018],[79023.0,0.27461095],[79022.0,0.02387592],[79020.0,0.25309782]],[[79041.0,0.0632583],[79042.0,0.01863151],[79043.0,0.2530275],[79046.0,0.25301868],[79061.0,0.50593959]]]
["bitfinex","BTCUSD",1769939923638,[[79091.0,0.2056752],[79090.0,0.0266942],[79080.0,0.60143259],[79075.0,0.13004],[79073.0,0.0304]],[[79112.0,0.06320173],[79114.0,0.2528022],[79115.0,0.01904081],[79119.0,0.21088393],[79123.0,8e-05]]]
["bitfinex","BTCUSD",1769939972561,[[79081.0,0.1936044],[79075.0,0.25292427],[79071.0,0.01518497],[79068.0,0.25294369],[79009.0,0.1337]],[[79100.0,0.25284708],[79104.0,0.00014449],[79105.0,0.1],[79110.0,0.57497288],[79116.0,0.37919006]]]
["bitfinex","BTCUSD",1769940018466,[[79073.0,0.06323265],[79072.0,0.10117551],[79064.0,0.21961762],[79063.0,0.39855642],[79016.0,0.37618786]],[[79081.0,0.02442562],[79083.0,0.27922593],[79085.0,0.06322352],[79094.0,0.25286617],[79104.0,0.2528413]]]
["bitfinex","BTCUSD",1769940065637,[[79098.0,0.06321272],[79095.0,0.06321503],[79092.0,0.2528694],[79091.0,0.03050475],[79089.0,0.02335656]],[[79107.0,0.20773122],[79108.0,0.08682451],[79113.0,0.2528055],[79118.0,0.25278916],[79128.0,0.05760605]]]
["bitfinex","BTCUSD",1769940088319,[[79086.0,0.38272286]],[[79106.0,0.16320661],[79108.0,0.06320525],[79110.0,0.25281386],[79114.0,0.23513881],[79187.0,0.10124]]]
["bitfinex","BTCUSD",1769940160400,[[79041.0,0.03405023],[79040.0,0.06325858],[79031.0,0.0003237],[79030.0,0.57734507],[79018.0,0.50965614]],[[79051.0,0.06325046],[79059.0,0.21237428],[79060.0,0.12996],[79061.0,0.00014475],[79074.0,0.02022398]]]
["bitfinex","BTCUSD",1769940178881,[[79024.0,0.06375402],[79023.0,0.0632726],[79020.0,0.25309909],[79018.0,0.12996],[78908.0,62.43609142]],[[79033.0,0.19873253],[79035.0,0.06326448],[79037.0,0.06326184],[79039.0,0.25304242],[79046.0,0.25301954]]]
["bitfinex","BTCUSD",1769940260960,[[78968.0,0.06371602],[78966.0,0.19938597],[78964.0,0.02057418],[78957.0,0.25330039],[78952.0,0.13008]],[[78979.0,0.06330813],[78982.0,0.02287954],[78984.0,0.20446025],[78987.0,0.0001449],[78988.0,0.253204]]]
["bitfinex","BTCUSD",1769940302132,[[78959.0,0.06332341],[78957.0,0.00014503],[78955.0,0.20955465],[78942.0,4e-05],[78941.0,0.15034398]],[[78970.0,0.06331518],[78971.0,0.03389684],[78972.0,0.26858315],[78987.0,0.02022398],[79036.0,0.12159846]]]
["bitfinex","BTCUSD",1769940369499,[[78943.0,0.2057035],[78941.0,0.08655288],[78940.0,0.38570188],[78938.0,0.25336146],[78924.0,0.02022398]],[[78953.0,0.06332943],[78960.0,0.38570188],[78961.0,0.20527516],[78962.0,0.02281537],[78972.0,0.37988415]]]
["bitfinex","BTCUSD",1769940427888,[[79034.0,0.02462128],[79033.0,0.20309901],[79032.0,0.06326536],[79030.0,0.06326677],[79028.0,0.63822359]],[[79038.0,0.0003412],[79040.0,0.0002],[79043.0,0.06325677],[79046.0,0.08410961],[79048.0,0.19286508]]]
["bitfinex","BTCUSD",1769940460697,[[79050.0,0.06325059],[79049.0,0.0632519],[79045.0,0.45288436],[79044.0,0.02408121],[79040.0,0.28343609]],[[79062.0,0.06338662],[79063.0,0.2328879],[79065.0,0.25295819],[79125.0,0.06365963],[79159.0,0.53199046]]]
["bitfinex","BTCUSD",1769940487477,[[79050.0,0.57699258]],[[79080.0,0.1],[79083.0,0.06322494],[79084.0,0.06322445],[79085.0,0.23055242],[79086.0,0.0001448]]]
["bitfinex","BTCUSD",1769940570652,[[79054.0,0.21657383],[79051.0,0.06325011],[79049.0,0.44786393],[79046.0,0.25301594],[78992.0,0.44116552]],[[79062.0,0.06324152],[79067.0,0.25295165],[79071.0,0.12996],[79138.0,0.30006493],[79145.0,0.0200658]]]
["bitfinex","BTCUSD",1769940597472,[[79063.0,0.27924889],[79061.0,0.06324154],[79059.0,0.25297432],[79054.0,0.63764531],[79048.0,4e-05]],[[79064.0,1e-08],[79073.0,0.06338453],[79075.0,0.20013158],[79202.0,0.63254008],[79227.0,0.83641434]]]
["bitfinex","BTCUSD",1769940674854,[[79052.0,0.06324924],[79051.0,0.12996],[79050.0,0.44782248],[79048.0,0.25300918],[79046.0,4e-05]],[[79060.0,0.21917437],[79062.0,0.06324178],[79064.0,0.06324124],[79067.0,0.25295009],[79129.0,0.10132]]]
["bitfinex","BTCUSD",1769940719892,[[79177.0,0.21032739],[79173.0,0.2526113],[79165.0,0.00048244],[79159.0,0.12984],[79154.0,0.02022398]],[[79190.0,0.06314004],[79195.0,0.25254337],[79198.0,0.21094459],[79200.0,4e-05],[79203.0,0.0003335]]]
["bitfinex","BTCUSD",1769940772472,[[79182.0,0.00048306],[79180.0,0.06314648],[79179.0,0.38354998],[79176.0,0.25260068]],[[79198.0,0.23938765],[79199.0,0.01060909]]]
["bitfinex","BTCUSD",1769940817292,[[79188.0,0.20583917],[79185.0,0.06314321],[79182.0,0.06314505],[79180.0,0.57409752],[79174.0,0.14990398]],[[79196.0,0.06313489],[79198.0,0.0631329],[79199.0,0.00048345],[79201.0,0.25252302],[79208.0,0.23204227]]]
["bitfinex","BTCUSD",1769940873964,[[79278.0,0.06314234],[79273.0,0.25229194],[79270.0,0.02022398],[79269.0,0.21047987],[79267.0,0.02349264]],[[79286.0,0.02428371],[79287.0,0.21214021],[79290.0,0.06305976],[79291.0,0.0026401],[79292.0,0.06305826]]]
["bitfinex","BTCUSD",1769940903933,[[79188.0,4e-05],[79172.0,0.53554637],[79168.0,0.0004344],[79152.0,0.37586684],[79146.0,0.1333]],[[79233.0,0.37863185],[79238.0,0.0248832],[79240.0,0.57473694],[79247.0,1.3915187],[79250.0,4e-05]]]
["bitfinex","BTCUSD",1769940937079,[[79194.0,0.0001311],[79191.0,0.02400084],[79182.0,4e-05],[79180.0,0.20697013],[79167.0,0.1456]],[[79224.0,0.40359768],[79230.0,0.57473694],[79231.0,0.39888277],[79274.0,0.0631186],[79343.0,1.2]]]
["bitfinex","BTCUSD",1769940988369,[[79152.0,0.02266953],[79151.0,0.20160425],[79141.0,0.02022398],[79140.0,0.57552676],[79138.0,0.1298]],[[79165.0,0.06315922],[79166.0,4e-05],[79170.0,0.21103284],[79171.0,0.25262055],[79188.0,0.50512977]]]
["bitfinex","BTCUSD",1769941042337,[[79103.0,0.03661662],[79100.0,0.06321095],[79098.0,0.26378408],[79095.0,0.25285856],[79093.0,0.25286368]],[[79110.0,0.06320332],[79112.0,0.0632016],[79114.0,0.00048351],[79115.0,0.2527981]]]
["bitfinex","BTCUSD",1769941083106,[[79120.0,0.06319459],[79119.0,0.18902848],[79118.0,0.06334158],[79055.0,0.10124],[79050.0,0.24334874]],[[79131.0,0.06318645],[79132.0,0.06318589],[79135.0,0.25273439],[79137.0,0.19514258],[79139.0,0.25272122]]]
["bitfinex","BTCUSD",1769941106018,[[79096.0,0.03276031],[79091.0,0.19797291],[79090.0,0.06321845],[79078.0,0.25291209],[79061.0,0.03036]],[[79101.0,0.06321097],[79102.0,4e-05],[79106.0,0.2528277],[79111.0,0.25302514],[79114.0,0.12988]]]
["bitfinex","BTCUSD",1769941174229,[[79047.0,0.0002],[79044.0,0.18287128],[79043.0,0.02386157],[79038.0,0.0004],[79011.0,0.50625728]],[[79061.0,0.0632423],[79062.0,0.19017023],[79065.0,0.00048329],[79078.0,0.37937578],[79090.0,0.59613044]]]
["bitfinex","BTCUSD",1769941247441,[[79063.0,0.06324001],[79062.0,0.063241],[79060.0,0.63756163],[79046.0,0.37952352],[78776.0,61.14335675]],[[79074.0,0.06323231],[79075.0,0.06323157],[79079.0,0.45861348],[79083.0,0.0002182],[79256.0,0.88555611]]]
["bitfinex","BTCUSD",1769941269809,[[79072.0,0.06323338],[79071.0,0.06323278],[79067.0,0.25312363],[79066.0,0.02408923],[79014.0,0.06379306]],[[79083.0,0.24043659],[79084.0,0.06322394],[79086.0,0.00872847],[79088.0,0.25288454],[79090.0,0.38459143]]]
["bitfinex","BTCUSD",1769941320948,[[79077.0,0.19996063],[79075.0,0.06323048],[79074.0,0.06323171],[79070.0,0.63751305],[79060.0,0.38457483]],[[79083.0,0.0001553],[79085.0,4e-05],[79086.0,0.06322235],[79087.0,0.06322193],[79090.0,0.63745281]]]
["bitfinex","BTCUSD",1769941373270,[[79095.0,0.06321459],[79092.0,0.02297895],[79090.0,0.43638385],[79085.0,0.25289125],[79080.0,0.38447512]],[[79101.0,0.0001621],[79105.0,0.06320714],[79107.0,0.06320581],[79109.0,0.43335227],[79110.0,0.40905515]]]
["bitfinex","BTCUSD",1769941442068,[[79086.0,0.02341101],[79085.0,0.18351867],[79084.0,0.06322361],[79083.0,0.0001807],[79082.0,0.06322502]],[[79095.0,0.06321532],[79096.0,0.06321586],[79099.0,0.25284902],[79105.0,0.25283115],[79343.0,1.01206412]]]
["bitfinex","BTCUSD",1769941510875,[[79110.0,0.0001401],[79108.0,0.06320396],[79105.0,0.02296296],[79101.0,0.0001401],[79100.0,0.38444048]],[[79119.0,0.23865988],[79120.0,0.12984],[79122.0,0.02308473],[79123.0,0.06319276],[79124.0,0.75619868]]]
["bitfinex","BTCUSD",1769941566532,[[79081.0,0.06322622],[79080.0,0.38418578],[79079.0,0.06322632],[79078.0,0.02022398],[78922.0,0.4]],[[79091.0,0.24454986],[79092.0,0.06321804],[79094.0,0.06321642],[79097.0,0.25285718],[79100.0,0.51395237]]]
["bitfinex","BTCUSD",1769941604416,[[79055.0,0.23086065],[79054.0,0.00085492],[79053.0,0.02022398],[79050.0,0.57703411],[79047.0,0.001]],[[79069.0,4e-05],[79075.0,0.0001585],[79076.0,0.0127766],[79088.0,0.0914712],[79142.0,0.0001585]]]
["bitfinex","BTCUSD",1769941714721,[[79072.0,0.06323348],[79071.0,0.06323275],[79068.0,0.25294546],[79067.0,0.02309241],[79064.0,0.21804239]],[[79079.0,0.21620427],[79081.0,0.02353731],[79082.0,0.0633711],[79084.0,0.0632242],[79086.0,0.25289075]]]
["bitfinex","BTCUSD",1769941787877,[[79061.0,0.06324208],[79060.0,0.06324293],[79059.0,0.21094799],[79057.0,0.2529801],[79055.0,0.00012224]],[[79071.0,0.06323435],[79073.0,0.06323427],[79076.0,0.25296233],[79078.0,0.20721022],[79079.0,0.02463558]]]
["bitfinex","BTCUSD",1769941837849,[[79086.0,0.00014515],[79081.0,0.19566428],[79080.0,0.01753584],[79075.0,0.25292176]],[[79093.0,0.0001781],[79095.0,0.02250908],[79096.0,0.06321474],[79098.0,0.252851],[79099.0,0.19644951]]]
["bitfinex","BTCUSD",1769941918345,[[79014.0,0.06327964],[79013.0,0.02342221],[79010.0,0.38497657]],[[79023.0,0.06327273],[79026.0,0.2573827],[79028.0,0.25307605],[79030.0,0.02101197],[79089.0,0.07639604]]]
["bitfinex","BTCUSD",1769941950074,[[79035.0,0.02399245],[79034.0,0.20926291],[79032.0,0.06326489],[79030.0,0.44820699],[79028.0,0.25307275]],[[79042.0,0.06325759],[79043.0,0.06339006],[79047.0,0.25301554],[79050.0,0.25300494],[79051.0,0.19962498]]]
["bitfinex","BTCUSD",1769942026074,[[78965.0,0.22375366],[78961.0,0.02022398],[78960.0,0.06332298],[78956.0,0.06332577],[78953.0,0.25331278]],[[78975.0,0.06331151],[78978.0,0.06330937],[78979.0,0.1],[78981.0,0.25322652],[78987.0,0.21597223]]]
["bitfinex","BTCUSD",1769942046802,[[78883.0,0.02027241],[78880.0,0.77623177],[78872.0,0.25357378],[78863.0,0.05071241],[78861.0,0.13016]],[[78912.0,0.06336171],[78913.0,0.02499999],[78914.0,0.19300194],[78930.0,0.70745159],[78942.0,0.0248832]]]
["bitfinex","BTCUSD",1769942075247,[[78834.0,0.25369612]],[[78859.0,0.3385647],[78860.0,0.001],[78862.0,0.06340246],[78864.0,0.0634004],[78868.0,8e-05]]]
["bitfinex","BTCUSD",1769942117837,[[78797.0,0.06359655],[78796.0,0.06345343],[78786.0,0.27412429],[78778.0,0.38081492],[78736.0,0.06398755]],[[78803.0,0.1],[78808.0,0.0634456],[78809.0,0.0330471],[78811.0,0.06344318],[78812.0,0.21394686]]]
["bitfinex","BTCUSD",1769942159803,[[78691.0,0.06353909],[78678.0,0.02456831],[78675.0,4e-05],[78669.0,0.25422328],[78659.0,0.00024]],[[78704.0,0.1635294],[78707.0,0.06356702],[78709.0,0.02027241],[78710.0,0.25410043],[78716.0,0.25408018]]]
["bitfinex","BTCUSD",1769942192949,[[78574.0,0.00636341],[78572.0,0.21236723],[78564.0,0.02261386],[78560.0,0.25458041],[78551.0,0.13068]],[[78585.0,0.04067857],[78588.0,0.00981128],[78609.0,0.04067857],[78610.0,0.5841887],[78625.0,0.04067857]]]
["bitfinex","BTCUSD",1769942220819,[[78546.0,0.2546275],[78544.0,0.22840123],[78542.0,0.08056011],[78540.0,0.6067662],[78531.0,8e-05]],[[78558.0,0.00014507],[78564.0,0.06364261],[78567.0,0.06364011],[78569.0,0.25455362],[78574.0,0.02036608]]]
["bitfinex","BTCUSD",1769942276238,[[78502.0,0.06369264],[78500.0,0.61023392],[78498.0,4e-05],[78492.0,0.22298061],[78491.0,0.02036608]],[[78513.0,1.45e-06],[78514.0,0.06368356],[78525.0,0.02283226],[78533.0,0.21654488],[78536.0,0.38199211]]]
["bitfinex","BTCUSD",1769942289524,[[78538.0,0.06366185],[78531.0,0.30148088],[78530.0,0.58475062],[78521.0,0.00819637],[78519.0,0.02036608]],[[78550.0,0.00014517],[78553.0,0.06365284],[78557.0,0.25459314],[78559.0,0.02275394],[78617.0,0.1342]]]
["bitfinex","BTCUSD",1769942325504,[[78530.0,0.58538087],[78525.0,0.22045444],[78523.0,0.02254332],[78516.0,0.38208491],[78479.0,0.06367074]],[[78566.0,0.02460775],[78577.0,0.0248832],[78580.0,0.58523578],[78588.0,0.50898426],[78600.0,2.12972185]]]
["bitfinex","BTCUSD",1769942363532,[[78587.0,0.06362299],[78583.0,0.25450797],[78580.0,0.81388996],[78578.0,0.2545224]],[[78593.0,0.00048381],[78599.0,0.06361404],[78601.0,0.06361284],[78604.0,0.25444189],[78648.0,0.06896]]]
["bitfinex","BTCUSD",1769942401833,[[78569.0,0.06363753],[78567.0,0.08788513],[78564.0,0.25456763],[78563.0,0.22929825],[78550.0,0.5838875]],[[78578.0,0.1],[78580.0,0.06363016],[78582.0,0.06362787],[78583.0,0.23338792],[78584.0,0.02332504]]]
["bitfinex","BTCUSD",1769942440382,[[78452.0,0.06373303],[78450.0,0.2555077],[78447.0,0.25494811],[78445.0,0.2549492],[78297.0,0.4]],[[78463.0,0.06372433],[78472.0,0.22692768],[78473.0,0.02432054],[78495.0,8e-05],[78542.0,0.16286913]]]
["bitfinex","BTCUSD",1769942495386,[[78475.0,0.02329377],[78474.0,0.21628395],[78471.0,0.25486932],[78470.0,0.58581128],[78346.0,0.63355185]],[[78494.0,0.06369979],[78495.0,0.06369894],[78503.0,0.02248879],[78504.0,0.02036608],[78505.0,0.48730307]]]
["bitfinex","BTCUSD",1769942522799,[[78536.0,0.02420174],[78535.0,0.23233064],[78530.0,0.25467864],[78520.0,0.58543904],[78515.0,0.38209156]],[[78543.0,0.0004],[78549.0,0.0003062],[78570.0,0.58539904],[78574.0,0.50907873],[78580.0,0.0004]]]
["bitfinex","BTCUSD",1769942554501,[[78544.0,0.06365858],[78543.0,0.06365899],[78542.0,0.2522889],[78540.0,0.25464564],[78536.0,0.25466017]],[[78553.0,0.01046861],[78556.0,0.0004],[78557.0,0.06364817],[78560.0,0.46730352],[78561.0,0.02309754]]]
["bitfinex","BTCUSD",1769942603493,[[78518.0,0.05647914],[78516.0,4e-05],[78513.0,0.21853806],[78510.0,0.25474454],[78479.0,1.55564615]],[[78531.0,0.21346736],[78542.0,0.25464103],[78545.0,0.02036608],[78548.0,0.00048342],[78551.0,4e-05]]]
["bitfinex","BTCUSD",1769942659903,[[78538.0,0.29393354],[78537.0,0.08802246],[78533.0,0.25474811],[78526.0,0.25469242],[75328.0,0.015]],[[78548.0,0.06365554],[78549.0,0.063655],[78552.0,0.25461034],[78554.0,0.02258961],[78556.0,0.20905884]]]
["bitfinex","BTCUSD",1769942691244,[[78444.0,0.22136312],[78442.0,0.002619],[78369.0,61.8621843],[78332.0,0.4],[78167.0,1.13442563]],[[78459.0,0.00993798],[78460.0,4e-05],[78468.0,0.48924683],[78489.0,0.509626],[78615.0,2.47868978]]]
["bitfinex","BTCUSD",1769942749539,[[78451.0,0.03832182],[78450.0,0.28170907],[78447.0,0.06373713],[78444.0,0.25495602],[78329.0,0.50742239]],[[78462.0,0.06372574],[78465.0,0.25503671],[78468.0,0.02036608],[78469.0,0.25488027],[78524.0,0.10139418]]]
["bitfinex","BTCUSD",1769942765686,[[78482.0,0.21797433],[78455.0,0.02036608],[78454.0,0.13096],[78453.0,0.27959059],[78423.0,0.184]],[[78502.0,0.00052402],[78506.0,0.0003743],[78508.0,0.25475113],[78510.0,0.23111168],[78526.0,0.0248832]]]
["bitfinex","BTCUSD",1769942824777,[[78409.0,0.06376788],[78405.0,0.03830116],[78400.0,0.22885493],[78396.0,0.25511355],[78388.0,0.38271032]],[[78425.0,0.25516604],[78427.0,0.02036608],[80887.0,0.0016],[80890.0,4.204e-05],[80915.0,0.0022]]]
["bitfinex","BTCUSD",1769942839765,[[78426.0,0.03830116],[78424.0,0.27247201],[78423.0,0.06375668],[78420.0,0.25503676],[78414.0,0.25505459]],[[78435.0,0.06374718],[78436.0,0.06374772],[78441.0,0.25515669],[78445.0,0.02036608],[78446.0,0.25495484]]]
["bitfinex","BTCUSD",1769942886925,[[78465.0,0.25488827],[78440.0,0.50993977],[78408.0,0.0003608],[78405.0,0.50928118],[78363.0,0.05863736]],[[78494.0,4e-05],[78496.0,0.01099433],[78509.0,0.02036608],[78522.0,1.27353084],[78550.0,0.05]]]
["bitfinex","BTCUSD",1769942928524,[[78494.0,0.20980804],[78488.0,0.06370332],[78486.0,0.06370523],[78483.0,0.2548304],[78470.0,0.58526583]],[[78499.0,0.0636952],[78500.0,0.06369444],[78504.0,0.25476464],[78505.0,4e-05],[78509.0,0.2547509]]]
["bitfinex","BTCUSD",1769942972061,[[78549.0,0.02312866],[78545.0,0.27718107],[78536.0,0.25465982],[78383.0,1.13442563],[78185.0,1.26047292]],[[78560.0,0.06364615],[78561.0,0.00048324],[78563.0,0.21518882],[78566.0,0.00812078],[78624.0,0.10139285]]]
["bitfinex","BTCUSD",1769943030535,[[78567.0,0.20338445],[78566.0,0.06364042],[78565.0,0.02428154],[78564.0,0.0636421],[78561.0,0.25457677]],[[78577.0,0.06363263],[78578.0,0.06363154],[78580.0,0.2545193],[78583.0,0.02498503],[78585.0,0.46478311]]]
["bitfinex","BTCUSD",1769943061063,[[78538.0,0.20899294],[78537.0,0.00014482],[78536.0,0.08757774],[78524.0,0.25469696],[78520.0,0.58443356]],[[78546.0,0.06365705],[78550.0,4e-05],[78553.0,0.22063666],[78555.0,0.27763491],[78577.0,0.5090593]]]
["bitfinex","BTCUSD",1769943137449,[[78556.0,0.00048315],[78555.0,0.06364926],[78552.0,0.06365134],[78550.0,0.02436454],[78548.0,0.24447248]],[[78565.0,0.06364183],[78567.0,0.26634725],[78570.0,0.01104034],[78578.0,0.25452723],[78584.0,0.0002479]]]
["bitfinex","BTCUSD",1769943150009,[[78553.0,0.02436454],[78545.0,0.06365712],[78544.0,0.06365857],[78540.0,0.83868947],[78535.0,0.25466321]],[[78556.0,0.06364944],[78558.0,0.06364763],[78561.0,0.25458111],[78567.0,0.2545626],[78570.0,0.20270688]]]
["bitfinex","BTCUSD",1769943205498,[[78528.0,0.23082686],[78526.0,0.06367305],[78525.0,0.06367393],[78521.0,0.25470706]],[[78536.0,0.06366511],[78539.0,0.06366293],[78542.0,0.25464216],[78545.0,0.25463405],[78549.0,0.23239758]]]
["bitfinex","BTCUSD",1769943248148,[[78554.0,0.06365027],[78552.0,0.06365167],[78548.0,0.25462056],[78546.0,0.0233597],[78544.0,0.25463432]],[[78560.0,0.21289871],[78561.0,0.02366727],[78567.0,0.06364033],[78570.0,0.25455146],[78680.0,1.93291044]]]
["bitfinex","BTCUSD",1769943293789,[[78460.0,0.02490857],[78459.0,0.0002],[78455.0,0.0002782],[78454.0,0.21728695],[78451.0,0.06373331]],[[78463.0,0.06372477],[78472.0,0.02254778],[78473.0,0.20741862],[78490.0,0.96803382],[78497.0,0.63559423]]]
["bitfinex","BTCUSD",1769943331142,[[78339.0,0.02164674],[78333.0,0.0262],[78320.0,0.58581577],[78311.0,0.03064],[78310.0,0.3965]],[[78351.0,0.06381601],[78363.0,0.02317949],[78364.0,0.20213713],[78370.0,0.02036608],[78378.0,0.01]]]
["bitfinex","BTCUSD",1769943384611,[[78265.0,0.06388484],[78263.0,0.06388561],[78260.0,0.25555552],[78258.0,0.243627],[78256.0,0.38680166]],[[78277.0,0.06387572],[78278.0,0.06387544],[78282.0,0.49202195],[78290.0,0.25546185],[78339.0,0.1727]]]
["bitfinex","BTCUSD",1769943405875,[[78277.0,0.21491432],[78276.0,0.02414844],[78231.0,0.06378706],[78213.0,0.1343],[78131.0,0.75628375]],[[78297.0,0.02361771],[78303.0,0.21401681],[78410.0,1.91930917],[78453.0,1.27868978],[78462.0,1.27718494]]]
["bitfinex","BTCUSD",1769943477993,[[78197.0,0.06424906],[78195.0,0.27754847],[78191.0,0.25578148],[78186.0,0.01981682],[78114.0,62.83888764]],[[78208.0,0.06393207],[78211.0,0.06392986],[78214.0,0.25570917],[78217.0,0.02250145],[78313.0,0.02003533]]]
["bitfinex","BTCUSD",1769943513558,[[78289.0,0.0638659],[78288.0,0.21376007],[78287.0,0.00048372],[78286.0,0.06386759],[78283.0,0.02443605]],[[78299.0,0.06385837],[78303.0,0.02469207],[78306.0,0.22518837],[78311.0,0.25539214],[78314.0,0.02036608]]]
["bitfinex","BTCUSD",1769943519557,[[78297.0,0.06385915],[78296.0,0.06385859],[78294.0,0.21468486],[78292.0,0.2554523],[78287.0,0.25672172]],[[78306.0,0.02461485],[78308.0,0.06385071],[78309.0,0.06385013],[78313.0,0.46673828],[78493.0,0.75904809]]]
["bitfinex","BTCUSD",1769943572537,[[78339.0,0.06382514],[78337.0,0.06382601],[78334.0,0.25531498],[78329.0,0.1312]],[[78344.0,0.001],[78351.0,0.06381612],[78354.0,0.25525326],[78360.0,0.00543545],[78368.0,0.40317574]]]
["bitfinex","BTCUSD",1769943606681,[[78356.0,0.21802044],[78346.0,0.00014503],[78333.0,0.02036608],[78317.0,0.0003235],[77804.0,63.03467807]],[[78373.0,0.0004],[78380.0,0.21083986],[78381.0,0.00551799],[78384.0,0.0007235],[78385.0,0.0004]]]
["bitfinex","BTCUSD",1769943675902,[[78445.0,0.03084273],[78442.0,0.22616511],[78421.0,0.26880668],[78419.0,0.26880668],[78412.0,0.01530495]],[[78455.0,0.00014489],[78460.0,0.21073224],[78466.0,0.01573625],[78479.0,0.01530495],[78481.0,0.3938]]]
["bitfinex","BTCUSD",1769943694751,[[78447.0,0.22616511],[78446.0,0.02322693],[78445.0,0.00014489],[78425.0,0.03064],[78422.0,0.1456]],[[78463.0,0.23032949],[78466.0,0.0004313],[78518.0,0.04039695],[78524.0,0.05359113],[78571.0,0.75417272]]]
["bitfinex","BTCUSD",1769943741342,[[78406.0,0.00041519],[78403.0,0.02346896],[78402.0,0.22249232],[78377.0,0.1456],[78376.0,0.01530495]],[[78423.0,0.02264332],[78431.0,0.01530495],[78445.0,0.2453],[78446.0,0.0380913],[78570.0,1.2]]]
["bitfinex","BTCUSD",1769943791410,[[78510.0,0.24858659],[78489.0,0.01530495],[78488.0,0.05282477],[78487.0,0.0306],[78480.0,0.1]],[[78524.0,0.21516665],[78525.0,0.0238435],[78526.0,0.001],[78528.0,0.00997341],[78537.0,0.0002552]]]
["bitfinex","BTCUSD",1769943840495,[[78451.0,0.02396462],[78443.0,0.0964],[78437.0,0.01530495],[78429.0,0.1456],[78413.0,0.0248832]],[[78488.0,0.21346968],[78489.0,0.00048238],[78500.0,0.01530495],[78508.0,0.0248832],[78613.0,0.0004]]]
["bitfinex","BTCUSD",1769943889504,[[78486.0,0.02252087],[78485.0,0.20978434],[78475.0,0.02616],[78466.0,0.0002438],[78464.0,0.04590495]],[[78504.0,0.22619068],[78517.0,0.0002438],[78530.0,0.3938],[78583.0,0.02009292],[78589.0,0.0004]]]
["bitfinex","BTCUSD",1769943957397,[[78480.0,0.02471456],[78457.0,0.16156821],[78452.0,0.01530495],[78451.0,0.25173326],[78420.0,0.05]],[[78496.0,0.0002277],[78501.0,0.02430269],[78502.0,0.03827255],[78504.0,0.21794367],[78513.0,0.0248832]]]
["bitfinex","BTCUSD",1769943987485,[[78497.0,0.20902938],[78496.0,0.02401029],[78492.0,0.00048273],[78447.0,0.0384],[78437.0,0.0634902]],[[78513.0,0.02313676],[78515.0,0.21088801],[78527.0,0.04952388],[78530.0,0.01530495],[78531.0,0.0248832]]]
["bitfinex","BTCUSD",1769944074915,[[78515.0,0.23142579],[78500.0,0.0306],[78487.0,0.1456],[78486.0,0.01530495],[77346.0,0.0127541]],[[78532.0,0.0241741],[78536.0,0.20059094],[78541.0,0.00014476],[78550.0,0.01530495],[78566.0,0.1343]]]
["bitfinex","BTCUSD",1769944142697,[[78523.0,0.21487827],[78521.0,0.02495215],[78510.0,0.00048273],[78508.0,0.24980981],[78507.0,0.0306]],[[78537.0,0.02374067],[78538.0,0.1],[78539.0,0.20178792],[78542.0,0.01530495],[78543.0,0.0011827]]]
["bitfinex","BTCUSD",1769944153355,[[78524.0,0.0002062],[78512.0,0.0002062],[78507.0,0.0306]],[[78548.0,0.0214575],[78549.0,0.01270291],[78550.0,0.01530495],[78559.0,0.13088],[78607.0,0.0631581]]]
["bitfinex","BTCUSD",1769944262540,[[78467.0,0.20896091],[78462.0,0.000188],[78439.0,0.0002],[78436.0,0.01530495],[78418.0,0.0002]],[[78484.0,0.0001445],[78487.0,0.02257141],[78492.0,0.20024575],[78501.0,0.01530495],[78503.0,0.0306]]]
["bitfinex","BTCUSD",1769944301710,[[78466.0,0.21922768],[78449.0,0.0001472],[78440.0,0.0001472],[78436.0,0.1456],[78416.0,0.0002]],[[78479.0,0.0126602],[78482.0,0.01530495],[78484.0,0.02454524],[78486.0,0.20509585],[78489.0,0.14641215]]]
["bitfinex","BTCUSD",1769944382967,[[78452.0,0.19571916],[78450.0,0.02499999],[78434.0,0.01530495],[78428.0,0.0306]],[[78467.0,0.00943738],[78468.0,4e-05],[78470.0,0.00052262],[78471.0,0.12454653],[78489.0,0.0001329]]]
["bitfinex","BTCUSD",1769944464936,[[78548.0,0.02450649],[78547.0,0.19518271],[78533.0,0.00014465],[78511.0,0.01554475],[78499.0,0.01530495]],[[78562.0,0.0002398],[78564.0,0.0247546],[78566.0,0.21186807],[78608.0,0.0384],[78638.0,0.0634623]]]
["bitfinex","BTCUSD",1769944525086,[[78556.0,0.23515485],[78535.0,0.03056],[78532.0,0.00014462],[78530.0,0.01530495],[78529.0,0.1456]],[[78562.0,0.1],[78573.0,0.2122887],[78575.0,0.02359098],[78585.0,0.0248832],[78587.0,0.01530495]]]
["bitfinex","BTCUSD",1769944575794,[[78449.0,0.21452663],[78448.0,0.00014475],[78424.0,0.0066489],[78422.0,0.01530495],[78420.0,0.24687278]],[[78467.0,0.00510459],[78482.0,0.01530495],[78489.0,0.0262],[78533.0,0.0792724],[79252.0,0.065]]]
["bitfinex","BTCUSD",1769944622555,[[78434.0,0.20941422],[78433.0,0.02479244],[78427.0,0.0001002],[78419.0,0.00034446],[78418.0,0.0002]],[[78450.0,0.02458057],[78451.0,0.0248832],[78452.0,0.44760343],[78454.0,0.03064],[78455.0,0.01530495]]]
["bitfinex","BTCUSD",1769944668827,[[78404.0,0.21165455],[78402.0,0.02258279],[78376.0,0.1456],[78375.0,0.01530495],[78373.0,0.13104]],[[78412.0,0.1],[78420.0,0.02397442],[78422.0,0.20170005],[78428.0,0.00048285],[78436.0,0.03064]]]
["bitfinex","BTCUSD",1769944685436,[[78379.0,0.21165455],[78370.0,0.01530495],[78363.0,0.1112],[78357.0,0.0384],[78355.0,0.01530495]],[[78404.0,0.02397442],[78405.0,0.20170005],[78429.0,0.0072425],[78430.0,0.01530495],[78431.0,0.02648]]]
["bitfinex","BTCUSD",1769944761612,[[78479.0,0.02471347],[78477.0,0.20772628],[78454.0,0.13096],[78453.0,0.0306],[78450.0,0.1]],[[78495.0,0.23288075],[78498.0,0.00048277],[78504.0,0.0004],[78505.0,0.01530495],[78540.0,0.14458872]]]
["bitfinex","BTCUSD",1769944802690,[[78446.0,0.23557105],[78443.0,0.02472794],[78441.0,0.0002811],[78438.0,0.10052],[78427.0,0.24945461]],[[78466.0,0.02393533],[78478.0,0.01530495],[78490.0,0.00048238],[78493.0,0.01530495],[78495.0,0.1898832]]]
["bitfinex","BTCUSD",1769944866644,[[78457.0,0.19691656],[78456.0,0.02311083],[78452.0,0.00048268],[78435.0,0.0306],[78401.0,0.31848532]],[[78472.0,0.06411464],[78475.0,0.0223852],[78483.0,0.01553985],[78493.0,0.0248832],[78496.0,0.01530495]]]
["bitfinex","BTCUSD",1769944876237,[[78465.0,0.22568114],[78452.0,0.00048268],[78435.0,0.0306],[78414.0,0.1344],[78413.0,0.01530495]],[[78483.0,0.0002349],[78488.0,0.20203155],[78492.0,0.0248832],[78495.0,0.0306],[78523.0,0.07705]]]
["bitfinex","BTCUSD",1769944977463,[[78481.0,0.20742346],[78480.0,0.00471039],[78464.0,0.0306],[78457.0,0.01147278],[78453.0,0.1344]],[[78500.0,0.02410063],[78501.0,0.0002419],[78502.0,0.00013517],[78503.0,0.2177418],[78654.0,0.75904809]]]
["bitfinex","BTCUSD",1769945052386,[[78495.0,0.2022686],[78493.0,0.00014462],[78492.0,0.0001942],[78480.0,0.0001942],[78478.0,0.0306]],[[78512.0,0.20817528],[78513.0,0.1],[78519.0,0.01530495],[78529.0,0.03826167],[78532.0,0.18753949]]]
["bitfinex","BTCUSD",1769945106377,[[78468.0,0.02426408],[78460.0,0.11194408],[78453.0,0.01530495],[78452.0,0.0306],[78218.0,1.41209768]],[[78492.0,0.00048247],[78497.0,0.03827016],[78499.0,0.23165343],[78502.0,0.01530495],[78516.0,0.0251899]]]
["bitfinex","BTCUSD",1769945134579,[[78450.0,0.21431116],[78449.0,0.0238669],[78438.0,0.00014462],[78433.0,0.00077466],[78422.0,0.01550495]],[[78464.0,0.03828525],[78465.0,0.02261247],[78469.0,0.20181816],[78485.0,0.0248832],[78488.0,0.13096]]]
["bitfinex","BTCUSD",1769945224478,[[78488.0,0.00350806],[78483.0,0.19900549],[78481.0,0.02401241],[78466.0,0.13088],[78464.0,0.26023702]],[[78500.0,0.02371136],[78501.0,0.21669658],[78505.0,0.01544961],[78517.0,0.01530495],[78518.0,0.0001864]]]
["bitfinex","BTCUSD",1769945297340,[[78503.0,0.20158058],[78486.0,0.0002304],[78473.0,0.10847945],[78465.0,0.01530495],[78452.0,0.57993092]],[[78516.0,0.00014461],[78530.0,0.13088],[78534.0,0.03849182],[78579.0,0.07661],[78591.0,0.06350787]]]
["bitfinex","BTCUSD",1769945356683,[[78491.0,0.23552676],[78488.0,0.00014461],[78481.0,0.0001527],[78457.0,0.10847945],[78456.0,0.0306]],[[78498.0,0.01513066],[78510.0,0.14558599],[78511.0,0.03826791],[78519.0,0.01530495],[78579.0,0.01997182]]]
["bitfinex","BTCUSD",1769945423683,[[78500.0,0.23244374],[78483.0,0.00048306],[78482.0,0.0003582],[78455.0,0.16932],[78445.0,0.1343]],[[78514.0,0.01530495],[78516.0,0.03826279],[78518.0,0.20460395],[78522.0,0.02275896],[78526.0,0.0248832]]]
["bitfinex","BTCUSD",1769945439188,[[78488.0,0.02403383],[78487.0,0.20807432],[78486.0,0.710173],[78482.0,0.01566315],[78458.0,0.44503018]],[[78533.0,0.02255989],[78534.0,0.20307192],[78535.0,0.01530495],[78542.0,0.0002134],[78549.0,0.0248832]]]
["bitfinex","BTCUSD",1769945527434,[[78585.0,0.06362493],[78583.0,0.06362668],[78580.0,0.25451628],[78579.0,0.21916406],[78578.0,0.0237006]],[[78597.0,0.2880027],[78599.0,0.06361469],[78600.0,0.01530495],[78601.0,0.00014457],[78726.0,0.50603206]]]
["bitfinex","BTCUSD",1769945559165,[[78584.0,0.21073166],[78583.0,0.02462884],[78581.0,0.2545125],[78580.0,1e-08],[78576.0,0.13076]],[[78597.0,0.06361578],[78599.0,0.06361426],[78602.0,0.61572791],[78606.0,0.03056],[78607.0,0.25443136]]]
["bitfinex","BTCUSD",1769945627510,[[78580.0,0.06362907],[78578.0,0.0636306],[78576.0,0.25452922],[78573.0,1e-08],[78570.0,0.22407666]],[[78590.0,0.25082339],[78591.0,0.06362061],[78593.0,0.06361942],[78594.0,0.00011037],[81016.0,0.005]]]
["bitfinex","BTCUSD",1769945683091,[[78603.0,0.06361077],[78601.0,0.06361242],[78598.0,0.48024332],[78595.0,0.02361549],[78594.0,0.25446911]],[[78613.0,0.13072],[78615.0,0.24285817],[78616.0,0.06360055],[78617.0,0.0635999],[78619.0,0.0001542]]]
["bitfinex","BTCUSD",1769945721331,[[78738.0,0.23505677],[78730.0,0.1],[78716.0,0.29329816],[78708.0,0.50820613],[78698.0,0.0388653]],[[78762.0,0.02428127],[78763.0,0.22275791],[78770.0,0.03047987],[78777.0,0.00048152],[78790.0,0.1555232]]]
["bitfinex","BTCUSD",1769945758490,[[78756.0,0.06348718],[78754.0,0.06348817],[78753.0,0.02407437],[78752.0,0.23951577],[78747.0,0.25397641]],[[78767.0,0.2298844],[78768.0,0.08765896],[78769.0,0.13048],[78770.0,0.25390536],[78791.0,0.50767568]]]
["bitfinex","BTCUSD",1769945791787,[[78807.0,0.06344611],[78804.0,0.06344855],[78803.0,0.02337846],[78801.0,0.22551152],[78797.0,0.2538163]],[[78818.0,0.07867903],[78819.0,0.06343649],[78820.0,0.22425717],[78823.0,0.02465803],[78824.0,0.25373195]]]
["bitfinex","BTCUSD",1769945809014,[[78805.0,0.25379071],[78803.0,0.22915521],[78793.0,0.25382643],[78790.0,0.00048143],[78786.0,0.38075414]],[[78822.0,0.28050398],[78826.0,0.00169145],[78830.0,0.01524168],[78831.0,0.03048],[78838.0,0.13036]]]
["bitfinex","BTCUSD",1769945868080,[[78765.0,0.24010993],[78763.0,0.13048],[78760.0,0.1],[78755.0,0.38092447],[78700.0,0.16477684]],[[78788.0,0.0004367],[78803.0,0.0248832],[78817.0,0.50750842],[78846.0,0.09409286],[81048.0,0.05]]]
["bitfinex","BTCUSD",1769945903570,[[78796.0,2e-08],[78794.0,0.06345603],[78790.0,0.47562287],[78789.0,0.02275535],[78784.0,0.25385544]],[[78797.0,0.0001434],[78798.0,0.00978552],[78807.0,0.01524168],[78808.0,0.22205609],[78809.0,0.1304]]]
["bitfinex","BTCUSD",1769945963134,[[78786.0,0.30108595],[78785.0,0.0879711],[78781.0,0.25386542],[78760.0,0.1],[78751.0,0.27530656]],[[78793.0,0.1],[78796.0,0.06345565],[78797.0,0.06345494],[78799.0,0.00028322],[78801.0,0.48126229]]]
["bitfinex","BTCUSD",1769946023021,[[78794.0,0.06345645],[78793.0,0.06345704],[78790.0,0.23911859],[78789.0,0.02369866],[78788.0,0.25384426]],[[78804.0,0.0634488],[78805.0,0.06344836],[78806.0,0.02251612],[78808.0,0.25378192],[78811.0,0.2269641]]]
["bitfinex","BTCUSD",1769946064893,[[78870.0,0.06339471],[78866.0,0.02279813],[78865.0,0.23289489],[78850.0,0.13028],[78822.0,1.26867268]],[[78882.0,0.0633865],[78884.0,0.22411389],[78885.0,0.02327476],[78887.0,0.01524168],[78888.0,0.38380661]]]
["bitfinex","BTCUSD",1769946091647,[[78844.0,0.2828361],[78843.0,0.02345823],[78842.0,0.00048095],[78840.0,0.25367687],[78685.0,66.77166931]],[[78856.0,0.06340694],[78857.0,0.06340623],[78859.0,0.01524168],[78860.0,0.25361691],[78862.0,0.02260926]]]
["bitfinex","BTCUSD",1769946119676,[[78806.0,0.06365881],[78804.0,0.06344825],[78800.0,0.25380628],[78799.0,0.02870504],[78798.0,0.23077625]],[[78813.0,0.01524168],[78814.0,0.1],[78817.0,0.06343879],[78818.0,0.21209934],[78819.0,0.06343656]]]
["bitfinex","BTCUSD",1769946178756,[[78865.0,0.26222159],[78863.0,0.06340053],[78862.0,0.06340123],[78859.0,0.2536168],[78853.0,0.25363329]],[[78870.0,0.01524168],[78875.0,0.0633915],[78877.0,0.06338983],[78880.0,0.02398517],[78881.0,0.23342213]]]
["bitfinex","BTCUSD",1769946224972,[[78907.0,0.00048182],[78898.0,0.0003805],[78894.0,0.03044],[78769.0,0.4]],[[78922.0,0.01524168],[78926.0,0.25340467],[78948.0,0.50666363],[78970.0,0.05],[78978.0,2.61147071]]]
["bitfinex","BTCUSD",1769946260339,[[78922.0,0.30947786],[78920.0,0.06335495],[78912.0,0.25344481],[78904.0,0.00048284],[78883.0,1.26768915]],[[78935.0,0.07858497],[78940.0,0.24676243],[78944.0,0.13016],[78945.0,0.25334332],[78964.0,0.5065641]]]
["bitfinex","BTCUSD",1769946312311,[[78924.0,0.2175862],[78922.0,0.02499289],[78921.0,0.0633542],[78919.0,0.06335467],[78916.0,0.25343298]],[[78932.0,0.06334572],[78935.0,0.06334405],[78936.0,0.25337045],[78938.0,0.02331684],[78940.0,0.21660363]]]
["bitfinex","BTCUSD",1769946355226,[[78834.0,0.02751797],[78832.0,0.22898601],[78829.0,0.06342832],[78827.0,0.06342924],[78820.0,0.13028]],[[78842.0,0.06341873],[78843.0,0.07865885],[78850.0,0.20794369],[78855.0,0.01524168],[78857.0,1e-08]]]
["bitfinex","BTCUSD",1769946368829,[[78825.0,0.00011037],[78822.0,0.02402902],[78821.0,0.06343419],[78820.0,0.23127427],[78819.0,0.06343646]],[[78838.0,0.21977903],[78839.0,0.01524168],[78841.0,0.00581385],[78906.0,0.0001219],[78915.0,0.01524168]]]
["bitfinex","BTCUSD",1769946440949,[[78885.0,0.06338322],[78884.0,0.06338379],[78883.0,0.2171254],[78881.0,0.2535451],[78878.0,0.02295361]],[[78895.0,0.06337541],[78897.0,0.08785918],[78898.0,0.35913219],[78900.0,0.2687272],[78971.0,0.0001219]]]
["bitfinex","BTCUSD",1769946476829,[[78871.0,0.00014442],[78867.0,0.06339778],[78866.0,0.06339828],[78861.0,0.25360982],[78860.0,0.2382907]],[[78877.0,0.06339058],[78879.0,0.30624507],[78882.0,0.25354485],[78885.0,0.01524168],[78889.0,0.25352082]]]
["bitfinex","BTCUSD",1769946534307,[[78867.0,0.06339716],[78865.0,0.21862151],[78864.0,0.0001447],[78863.0,0.22261365],[78803.0,2.60188249]],[[78877.0,0.06369629],[78878.0,0.06338914],[78881.0,0.25285372],[78883.0,0.26878494],[79957.0,0.7662247]]]
["bitfinex","BTCUSD",1769946589364,[[78788.0,0.03929521],[78784.0,0.06346311],[78782.0,0.0634661],[78779.0,0.25387471],[78776.0,0.25388212]],[[78797.0,0.06345428],[78803.0,0.02499999],[78806.0,0.21418764],[78810.0,0.25377604],[78850.0,0.11303909]]]
["bitfinex","BTCUSD",1769946627995,[[78800.0,0.21466064],[78799.0,0.08651391],[78797.0,0.06345375],[78795.0,0.25382169],[78777.0,0.01524168]],[[78809.0,0.06344458],[78810.0,0.00014489],[78812.0,0.0634426],[78814.0,0.25376348],[78815.0,0.2398807]]]
["bitfinex","BTCUSD",1769946699696,[[78785.0,0.06346349],[78784.0,0.06346408],[78783.0,0.1304],[78780.0,0.25387033],[78721.0,0.54187407]],[[78793.0,0.21339229],[78795.0,0.06345741],[78797.0,0.06345448],[78800.0,0.25380896],[78803.0,0.25379894]]]
["bitfinex","BTCUSD",1769946723289,[[78779.0,0.0001141],[78727.0,0.1269232]],[[78808.0,0.01524168],[78809.0,0.25377853]]]
["bitfinex","BTCUSD",1769946801210,[[78797.0,0.0634539],[78792.0,0.21364549],[78789.0,0.25383287],[78727.0,0.0004],[75415.0,0.21921296]],[[78808.0,0.00017829],[78809.0,0.08683377],[78810.0,0.22470397],[78811.0,0.06344325],[78814.0,0.253764]]]
["bitfinex","BTCUSD",1769946862145,[[78793.0,0.2409375],[78791.0,4.9e-05],[78786.0,0.1304],[78728.0,0.10233778],[78727.0,0.0004]],[[78805.0,0.06344803],[78806.0,0.06344852],[78813.0,0.02398687],[78814.0,0.21858819],[78823.0,0.0002075]]]
["bitfinex","BTCUSD",1769946922210,[[78781.0,0.21981544],[78780.0,0.06354126],[78778.0,0.21352438],[78775.0,0.25388651],[78773.0,0.000585]],[[78790.0,0.06346056],[78794.0,0.27662811],[78797.0,0.25381895],[78798.0,0.20779982],[78888.0,0.01524168]]]
["bitfinex","BTCUSD",1769946984665,[[78779.0,0.06351767],[78778.0,0.06346938],[78775.0,0.20206344],[78774.0,0.27864983],[78762.0,0.1456]],[[78788.0,0.06346154],[78790.0,0.06346028],[78793.0,0.25383099],[78794.0,0.02423707],[78795.0,0.21209962]]]
["bitfinex","BTCUSD",1769947054409,[[78788.0,0.06346104],[78784.0,0.21021049],[78779.0,0.27732133],[78777.0,0.0001312],[78604.0,1.48233104]],[[78796.0,0.02324898],[78800.0,0.20717665],[78801.0,0.03812527],[78805.0,0.1304],[78809.0,0.25377839]]]
["bitfinex","BTCUSD",1769947147688,[[78797.0,0.06345401],[78796.0,0.02291911],[78795.0,0.28134306],[78793.0,0.25382743],[78780.0,0.14564902]],[[78806.0,0.0634471],[78808.0,0.06344613],[78811.0,0.25377291],[78814.0,0.22099535],[78824.0,0.03811791]]]
["bitfinex","BTCUSD",1769947188948,[[78805.0,0.0634472],[78803.0,0.06344914],[78801.0,0.25380256],[78794.0,0.25382564]],[[78810.0,0.06344412],[78812.0,0.00014486],[78813.0,0.0001323],[78815.0,0.06344002],[78820.0,0.2786278]]]
["bitfinex","BTCUSD",1769947223755,[[78758.0,1e-08],[78747.0,0.06389418],[78744.0,0.23810395],[78741.0,0.25399417],[78737.0,0.0004]],[[78759.0,0.06396707],[78761.0,0.2982771],[78764.0,0.25392392],[78769.0,0.25390795],[78779.0,0.38081392]]]
["bitfinex","BTCUSD",1769947278954,[[78740.0,0.0001444],[78734.0,0.06350456],[78732.0,0.02359343],[78731.0,0.20238345],[78680.0,0.10147394]],[[78746.0,0.28470748],[78752.0,0.00756772],[78996.0,1.01206412],[79337.0,0.025],[79452.0,1.14017214]]]
["bitfinex","BTCUSD",1769947334532,[[78686.0,0.1456],[78679.0,0.02414498],[78677.0,0.22858155],[78664.0,0.50849065],[78661.0,0.13056]],[[78694.0,0.06353795],[78697.0,0.02463282],[78704.0,0.01524168],[78712.0,0.13056],[78716.0,0.01524168]]]
["bitfinex","BTCUSD",1769947377738,[[78656.0,0.20626316],[78655.0,0.1306],[78646.0,0.1456],[78643.0,0.01524168],[78631.0,0.41064074]],[[78701.0,0.01524168],[78703.0,0.20750907],[78710.0,0.03052],[78723.0,1.27028625],[78730.0,2.54033391]]]
["bitfinex","BTCUSD",1769947436525,[[78656.0,0.08666169],[78655.0,0.21041824],[78653.0,0.25427977],[78646.0,0.25430381],[78636.0,0.1456]],[[78668.0,0.06355875],[78670.0,0.06355738],[78672.0,0.4687531],[78676.0,0.01868158],[78677.0,0.25420532]]]
["bitfinex","BTCUSD",1769947476795,[[78623.0,0.06359395],[78622.0,0.21889514],[78621.0,0.0635959],[78618.0,0.27725787],[78614.0,0.25440475]],[[78629.0,0.01007945],[78634.0,0.06358733],[78636.0,0.22606426],[78637.0,0.01524168],[78640.0,0.02357717]]]
["bitfinex","BTCUSD",1769947564327,[[78604.0,0.20889806],[78603.0,0.06361076],[78602.0,0.02457505],[78594.0,0.25466915],[78359.0,1.25835584]],[[78617.0,0.08679829],[78618.0,0.13078473],[78619.0,0.21287492],[78621.0,0.25438646],[78699.0,0.44349666]]]
["bitfinex","BTCUSD",1769947601628,[[78598.0,0.06361415],[78595.0,0.25446865],[78594.0,0.02322616],[78593.0,0.21758958],[78476.0,0.62917792]],[[78609.0,0.06360595],[78610.0,0.06360594],[78612.0,0.02409296],[78613.0,0.25441176],[78614.0,0.21291877]]]
["bitfinex","BTCUSD",1769947652194,[[78574.0,0.01],[78573.0,0.0636346],[78569.0,0.21164228],[78545.0,0.01524168],[78529.0,1.27340002]],[[78584.0,0.21769403],[78588.0,0.0236033],[78591.0,0.0001356],[78594.0,0.03056],[78599.0,0.2453]]]
["bitfinex","BTCUSD",1769947710247,[[78634.0,0.06358543],[78633.0,0.06358633],[78632.0,0.22688905],[78630.0,0.27702622],[78535.0,0.03819712]],[[78644.0,0.06357789],[78646.0,0.06357656],[78647.0,0.22100083],[78648.0,0.25429934],[78651.0,0.02440794]]]
["bitfinex","BTCUSD",1769947760534,[[78648.0,0.20787325],[78647.0,0.02345285],[78646.0,0.13064],[78588.0,0.06305259],[78523.0,0.62917792]],[[78659.0,0.00014466],[78665.0,0.02277298],[78666.0,0.20481489],[78670.0,0.25422972],[78749.0,0.0004]]]
["bitfinex","BTCUSD",1769947822716,[[78664.0,0.06356081],[78663.0,0.21915039],[78662.0,0.06356236],[78659.0,0.27758374],[78602.0,0.10184]],[[78670.0,0.0002352],[78674.0,0.06355357],[78676.0,0.06355226],[78678.0,0.21376943],[78679.0,0.27755836]]]
["bitfinex","BTCUSD",1769947856999,[[78683.0,4e-05],[78682.0,0.23966247],[78681.0,0.06354758],[78680.0,0.06354821],[78677.0,0.25420203]],[[78691.0,0.06353979],[78693.0,0.06353834],[78695.0,0.0001448],[78696.0,0.25414462],[78700.0,0.20554241]]]
["bitfinex","BTCUSD",1769947896288,[[78671.0,0.0001448],[78668.0,0.06355746],[78667.0,0.02358576],[78666.0,0.13056],[78664.0,0.46027635]],[[78679.0,0.06354961],[78680.0,0.06354896],[78683.0,0.25418611],[78684.0,0.2061981]]]
["bitfinex","BTCUSD",1769947985623,[[78646.0,0.0248923],[78645.0,0.1599182],[78643.0,0.0001302],[78641.0,0.25431794],[78457.0,0.01993042]],[[78656.0,0.06356869],[78658.0,0.06356653],[78659.0,0.00011029],[78660.0,0.25426031],[78664.0,0.21082127]]]
["bitfinex","BTCUSD",1769948048169,[[78660.0,0.02388234],[78659.0,0.20880459],[78658.0,0.2542631],[78652.0,0.25428289],[78461.0,0.01992863]],[[78667.0,0.1],[78672.0,0.06355505],[78674.0,0.06355391],[78676.0,0.20260257],[78677.0,0.27702805]]]
["bitfinex","BTCUSD",1769948099198,[[78619.0,0.00048286],[78617.0,0.06359877],[78615.0,0.06360076],[78612.0,0.25441407],[78611.0,0.0002828]],[[78626.0,0.02324079],[78627.0,0.0635915],[78629.0,0.1635905],[78632.0,0.25435237],[78633.0,0.03820101]]]
["bitfinex","BTCUSD",1769948145000,[[78594.0,0.25447047],[78589.0,0.02334157],[78588.0,0.25448532]],[[78602.0,0.1],[78606.0,0.02396011],[78608.0,0.06375175],[78753.0,0.63396666]]]
["bitfinex","BTCUSD",1769948198893,[[78540.0,0.01660893],[78538.0,0.001],[78534.0,0.06366649],[78531.0,0.06395453],[78398.0,0.07736625]],[[78547.0,0.06365631],[78550.0,0.06365372],[78553.0,0.25475029],[78557.0,0.23237614],[78601.0,1.27226429]]]
["bitfinex","BTCUSD",1769948265308,[[78559.0,0.02448832],[78557.0,0.06364738],[78553.0,0.48539685],[78451.0,0.03823031],[78403.0,0.7608577]],[[78566.0,0.00012908],[78567.0,0.06364066],[78569.0,0.1308],[78570.0,0.06363794],[78572.0,0.25454679]]]
["bitfinex","BTCUSD",1769948293864,[[78550.0,0.06365366],[78547.0,0.02452647],[78545.0,0.22259771],[78542.0,0.25464024],[78231.0,100.0]],[[78562.0,0.06364427],[78564.0,0.26050221],[78566.0,0.2545641],[78596.0,0.0002826],[78610.0,0.01290046]]]
["bitfinex","BTCUSD",1769948344665,[[78541.0,0.06366092],[78539.0,0.06366238],[78536.0,0.27876631],[78534.0,0.23746708],[78230.0,100.0]],[[78546.0,0.1],[78550.0,0.06365395],[78552.0,0.22499179],[78555.0,0.27920635],[78890.0,100.0]]]
["bitfinex","BTCUSD",1769948398966,[[78661.0,0.25425367],[78658.0,0.00014488],[78652.0,0.13064],[78648.0,0.38144606],[78635.0,0.01524168]],[[78678.0,0.25439021],[78679.0,0.0226081],[78692.0,0.0007468],[78699.0,0.51187992],[78711.0,0.29440323]]]
["bitfinex","BTCUSD",1769948462381,[[78653.0,0.06356974],[78652.0,0.06356964],[78650.0,0.0230424],[78649.0,0.00014469],[78648.0,0.2542967]],[[78664.0,0.26469867],[78665.0,0.06356101],[78667.0,0.0635593],[78670.0,0.27780873],[78674.0,0.25422005]]]
["bitfinex","BTCUSD",1769948509040,[[78617.0,0.02282357],[78616.0,0.26791308],[78613.0,0.07884425],[78611.0,0.06360432],[78607.0,0.25442731]],[[78624.0,0.06359456],[78627.0,0.00014456],[78631.0,0.25435476],[78634.0,0.25136257],[78638.0,0.02280014]]]
["bitfinex","BTCUSD",1769948539717,[[78524.0,0.01524168],[78519.0,0.28906609],[78517.0,0.06368026],[78515.0,0.06395386],[78512.0,0.2852978]],[[78530.0,0.06367002],[78532.0,0.06366877],[78536.0,0.51331029],[78540.0,0.02475827],[78543.0,0.00014448]]]
["bitfinex","BTCUSD",1769948609257,[[78451.0,0.02326764],[78450.0,0.26867675],[78449.0,0.06373564],[78446.0,0.06373738],[78442.0,0.255444]],[[78459.0,0.06372809],[78461.0,0.06372601],[78464.0,0.25489446],[78468.0,0.25304915],[78470.0,0.0232249]]]
["bitfinex","BTCUSD",1769948624435,[[78446.0,0.06373796],[78445.0,0.06373827],[78440.0,0.27021354],[78435.0,0.25498795],[78295.0,0.4]],[[78456.0,0.06373071],[78458.0,0.06372877],[78460.0,0.25490881],[78466.0,0.25488773],[78470.0,0.1]]]
["bitfinex","BTCUSD",1769948663393,[[78364.0,0.0638048],[78363.0,0.06380562],[78351.0,0.2705],[78350.0,0.26752269],[78349.0,0.00048265]],[[78365.0,0.1],[78369.0,0.02304216],[78371.0,0.25140429],[78375.0,0.06379593],[78378.0,0.06379415]]]
["bitfinex","BTCUSD",1769948699962,[[78347.0,0.0638184],[78345.0,0.06381871],[78342.0,0.53535825],[78341.0,0.02478722],[78339.0,0.00014462]],[[78354.0,0.1],[78356.0,0.0638114],[78358.0,0.26902971],[78359.0,0.08781833],[78371.0,0.25519812]]]
["bitfinex","BTCUSD",1769948738710,[[78407.0,0.06376949],[78406.0,0.06377062],[78405.0,0.02256339],[78402.0,0.51437277],[78395.0,0.2551181]],[[78415.0,0.00048285],[78416.0,0.06376288],[78418.0,0.06376095],[78421.0,0.51829822],[78422.0,0.13964123]]]
["bitfinex","BTCUSD",1769948784827,[[78360.0,0.25036471],[78359.0,0.21839095],[78352.0,0.25525654],[78345.0,0.00045],[77220.0,0.0127749]],[[78369.0,0.06380227],[78370.0,0.06380135],[78374.0,0.25518945],[78375.0,0.26777019],[78376.0,0.2551818]]]
["bitfinex","BTCUSD",1769948846203,[[78383.0,0.06378868],[78381.0,0.08788366],[78379.0,0.25516867],[78271.0,0.0259584],[75250.0,0.25]],[[78393.0,0.3290525],[78395.0,0.0637798],[78396.0,0.00766671],[78397.0,0.25511452],[78413.0,0.13104]]]
["bitfinex","BTCUSD",1769948881685,[[78402.0,0.08729276],[78399.0,0.26730216],[78397.0,0.25511005],[78392.0,0.25512711],[78341.0,0.0700743]],[[78412.0,0.06376639],[78414.0,0.31800251],[78417.0,0.2550483],[78421.0,0.00766671],[78476.0,0.06321206]]]
["bitfinex","BTCUSD",1769948919918,[[78436.0,0.0637461],[78434.0,0.06374736],[78433.0,0.26566005],[78431.0,0.25499977],[78424.0,0.25502098]],[[78440.0,0.00038817],[78445.0,0.06373921],[78447.0,0.06413752],[78448.0,0.00983196],[78450.0,0.25494046]]]
["bitfinex","BTCUSD",1769948990540,[[78498.0,0.06369589],[78497.0,0.23851816],[78494.0,0.25479402],[78486.0,0.25482183],[78484.0,0.13096]],[[78499.0,0.1],[78501.0,0.00013523],[78504.0,0.0004],[78508.0,0.0001282],[78509.0,0.2538034]]]
["bitfinex","BTCUSD",1769949046344,[[78542.0,0.06366015],[78541.0,0.06366092],[78538.0,0.02253738],[78536.0,0.49409592],[78531.0,0.25467553]],[[78551.0,0.0636532],[78552.0,0.0636524],[78555.0,0.25460029],[78556.0,0.23948807],[78557.0,0.0002025]]]
["bitfinex","BTCUSD",1769949089968,[[78523.0,0.0002312],[78517.0,0.15527811],[78514.0,0.09424265],[78512.0,0.32083918],[78509.0,0.25497781]],[[78524.0,0.0636748],[78525.0,0.06367412],[78526.0,0.1],[78529.0,0.25468509],[78530.0,0.25625823]]]
["bitfinex","BTCUSD",1769949153003,[[78511.0,0.02432451],[78509.0,0.06368541],[78507.0,0.06368819],[78506.0,0.00014448],[78505.0,0.49938743]],[[78519.0,0.06367893],[78521.0,0.06367767],[78524.0,0.25470062],[78526.0,0.25475784],[78528.0,0.01709141]]]
["bitfinex","BTCUSD",1769949222248,[[78541.0,0.26713967],[78531.0,0.06366889],[78529.0,0.06381482],[78527.0,0.25468868],[77489.0,0.76171914]],[[78542.0,0.0636602],[78543.0,0.06365981],[78546.0,0.25462951],[78553.0,0.25460581],[80916.0,0.0016]]]
["bitfinex","BTCUSD",1769949249735,[[78528.0,0.06367126],[78526.0,0.1308],[78522.0,0.0001344],[78517.0,0.27196766],[78503.0,0.52477218]],[[78535.0,0.02399901],[78536.0,0.23942292],[78550.0,0.0001322],[78557.0,0.01524168],[78558.0,0.0001333]]]
["bitfinex","BTCUSD",1769949300890,[[78531.0,0.23212684],[78530.0,0.08709502],[78529.0,0.06367068],[78525.0,0.25469401],[78428.0,0.76103881]],[[78540.0,7.359e-05],[78542.0,0.06379404],[78544.0,0.25463633],[78546.0,0.0237865]]]
["bitfinex","BTCUSD",1769949343796,[[78622.0,0.06359503],[78620.0,0.06359686],[78616.0,0.25439978],[78614.0,0.27901495],[78610.0,0.32516776]],[[78636.0,0.23816325],[78638.0,0.25433206],[78639.0,0.0211815],[78643.0,0.25431703],[78737.0,0.44349666]]]
["bitfinex","BTCUSD",1769949381618,[[78696.0,0.12259991],[78694.0,0.00014426],[78693.0,0.15200169],[78686.0,0.06354366],[78685.0,0.19000211]],[[78706.0,0.02351073],[78707.0,0.06352836],[78719.0,0.0002],[78742.0,0.03489365],[78760.0,0.0384]]]
["bitfinex","BTCUSD",1769949427851,[[78674.0,0.26540842],[78669.0,0.25422701],[78666.0,0.25423656],[78659.0,0.25426203],[78654.0,0.130855]],[[78687.0,0.00048088],[78689.0,0.25416826],[78691.0,0.23719342],[78692.0,0.02118298],[78707.0,0.13056]]]
["bitfinex","BTCUSD",1769949487493,[[78603.0,0.23105931],[78600.0,0.02397509],[78599.0,0.06361402],[78597.0,0.06361408],[78593.0,0.25461734]],[[78609.0,0.06360618],[78611.0,0.06360463],[78615.0,0.25440549],[78618.0,0.15380701],[78619.0,0.25439352]]]
["bitfinex","BTCUSD",1769949518986,[[78525.0,0.00042507],[78519.0,0.0636787],[78518.0,0.06367954],[78517.0,0.26472073],[78513.0,0.25473263]],[[78528.0,0.06367206],[78530.0,0.0636703],[78533.0,0.25467239],[78534.0,0.25239383],[78541.0,0.25464533]]]
["bitfinex","BTCUSD",1769949608066,[[78483.0,0.29688172],[78482.0,0.02393604],[78480.0,0.25497504],[78474.0,0.25486048],[77894.0,0.025]],[[78494.0,0.06369937],[78495.0,0.06369847],[78499.0,0.5047408],[78505.0,0.25476365],[78521.0,0.01524168]]]
["bitfinex","BTCUSD",1769949620898,[[78500.0,0.23317366],[78486.0,0.1456],[78483.0,0.29420433],[78469.0,1.27437799],[78462.0,0.0388]],[[78530.0,0.01538571],[78531.0,0.22735567],[78532.0,0.02490707],[78547.0,0.50924928],[78554.0,0.0248832]]]
["bitfinex","BTCUSD",1769949677034,[[78543.0,0.02618752],[78540.0,0.0636615],[78539.0,0.22968657],[78538.0,0.06366304],[78536.0,0.25465835]],[[78549.0,0.05362661],[78551.0,0.06365372],[78554.0,0.25460438],[78555.0,0.22652892],[78557.0,0.0002764]]]
["bitfinex","BTCUSD",1769949719827,[[78505.0,0.24551216],[78503.0,0.06369102],[78501.0,0.06369325],[78498.0,0.0002291],[78486.0,0.1456]],[[78513.0,0.06382848],[78522.0,0.23825614],[78524.0,0.0228694],[78535.0,0.13084],[78540.0,0.50929516]]]
["bitfinex","BTCUSD",1769949778182,[[78566.0,0.06364053],[78565.0,0.08738011],[78563.0,0.22588249],[78562.0,0.2545753],[78548.0,0.38192862]],[[78576.0,0.06363272],[78577.0,0.06363207],[78578.0,0.00034442],[78580.0,0.22311851],[78581.0,0.25451663]]]
["bitfinex","BTCUSD",1769949832381,[[78549.0,0.0636539],[78547.0,0.06365572],[78546.0,0.22154017],[78545.0,0.27841152],[78511.0,0.1342]],[[78558.0,0.05364749],[78559.0,0.06364708],[78565.0,0.23613677],[78567.0,0.020351],[78609.0,0.03842939]]]
["bitfinex","BTCUSD",1769949910592,[[78469.0,0.06371919],[78467.0,0.23456269],[78466.0,0.06372171],[78464.0,0.25489321],[78463.0,0.00048225]],[[78479.0,0.06371157],[78480.0,0.0637112],[78483.0,0.18220387],[78485.0,0.25482797],[78486.0,0.00123982]]]
["bitfinex","BTCUSD",1769949942301,[[78464.0,0.33040414],[78455.0,0.00014454],[78450.0,0.0306],[78260.0,1.05633284],[78135.0,1.25932849]],[[78475.0,0.06371499],[78480.0,0.25484371],[78481.0,0.26016513],[78553.0,0.01997564],[78571.0,0.85882431]]]
["bitfinex","BTCUSD",1769950038877,[[78509.0,0.06368675],[78508.0,0.06368746],[78507.0,0.02415629],[78506.0,0.25475714],[78503.0,0.24187009]],[[78516.0,0.06368168],[78517.0,0.0636805],[78520.0,0.25471534],[78521.0,0.23496885],[78523.0,0.27001074]]]
["bitfinex","BTCUSD",1769950091234,[[78464.0,0.06372308],[78463.0,0.06372301],[78462.0,0.23678544],[78461.0,0.0002091],[78460.0,0.05499495]],[[78473.0,0.0004819],[78474.0,0.27972507],[78477.0,0.22191295],[78562.0,0.43906591],[78892.0,100.0]]]
["bitfinex","BTCUSD",1769950096852,[[78466.0,0.30050722],[78465.0,0.06372245],[78463.0,0.25489656],[78461.0,0.0002091],[78459.0,0.02439495]],[[78471.0,8e-05],[78473.0,0.06419826],[78474.0,0.06371671],[78476.0,0.25485739],[78480.0,0.27970652]]]
["bitfinex","BTCUSD",1769950156718,[[78485.0,0.22134747],[78484.0,0.02289384],[78483.0,0.06370672],[78481.0,0.06385028],[78479.0,0.25484288]],[[78491.0,0.063702],[78498.0,0.2453],[78600.0,0.61358083],[80930.0,0.01]]]
["bitfinex","BTCUSD",1769950188975,[[78517.0,0.02338297],[78505.0,0.0001301],[78490.0,0.0001301],[78459.0,0.01543544],[78385.0,0.4]],[[78533.0,0.0001301],[78554.0,0.1343],[78557.0,0.0315845],[78566.0,0.0384],[78587.0,0.06315139]]]
["bitfinex","BTCUSD",1769950260834,[[78494.0,0.06369906],[78493.0,0.06377992],[78492.0,0.00014448],[78491.0,0.25480565],[78490.0,0.0001889]],[[78503.0,0.07520054],[79721.0,0.63852058],[80925.0,0.2],[80930.0,0.01],[80945.0,0.0016]]]
["bitfinex","BTCUSD",1769950275362,[[78498.0,0.000299],[78497.0,0.06377649],[78496.0,0.06369612],[78494.0,0.25479646],[78493.0,0.02637841]],[[78504.0,0.06369121],[78505.0,0.06369046],[78506.0,6.216e-05],[78507.0,0.25475567],[78508.0,0.22143358]]]
["bitfinex","BTCUSD",1769950321157,[[78508.0,8e-05],[78504.0,0.0001166],[78503.0,0.06369128],[78502.0,0.08869131],[78496.0,0.25478731]],[[78511.0,0.06368598],[78517.0,6.179e-05],[78529.0,0.38202479],[78539.0,1.27326093],[78543.0,0.2453]]]
["bitfinex","BTCUSD",1769950364046,[[78509.0,0.06364533],[78508.0,0.06376765],[78506.0,0.25475717],[78503.0,0.02464461],[78502.0,0.48574866]],[[78516.0,0.0636814],[78517.0,0.29144544],[78520.0,0.02441113],[78524.0,0.25470076],[78570.0,0.55971446]]]
["bitfinex","BTCUSD",1769950415809,[[78479.0,0.06371122],[78478.0,0.06377461],[78477.0,0.02471043],[78475.0,0.25485797],[78473.0,0.48327954]],[[78486.0,0.06370579],[78487.0,0.06378493],[78489.0,0.25481307],[78492.0,0.22893525],[78567.0,0.03539997]]]
["bitfinex","BTCUSD",1769950466030,[[78455.0,0.06373041],[78454.0,0.06394594],[78451.0,0.25493605],[78450.0,0.22314332],[78446.0,0.0246441]],[[78462.0,0.06372518],[78463.0,0.06380484],[78467.0,0.02422356],[78468.0,0.23905823],[78557.0,0.44422581]]]
["bitfinex","BTCUSD",1769950541204,[[78469.0,9.818e-05],[78467.0,8e-05],[78464.0,0.08782744],[78463.0,0.06372298],[78462.0,0.0002238]],[[78472.0,0.06378347],[78473.0,0.06371755],[78475.0,0.25485844],[78477.0,0.23445803],[78503.0,0.0306]]]
["bitfinex","BTCUSD",1769950621420,[[78485.0,0.06370625],[78484.0,0.06378725],[78482.0,0.25483269],[78481.0,0.2286966],[78480.0,0.02478812]],[[78492.0,0.06370107],[78493.0,0.06377065],[78495.0,0.25479391],[78497.0,0.02383817],[78498.0,0.4798558]]]
["bitfinex","BTCUSD",1769950653602,[[78491.0,0.05370111],[78490.0,0.06370078],[78489.0,0.2467857],[78488.0,0.25481512],[78487.0,6.315e-05]],[[78497.0,8e-05],[78498.0,0.06369592],[78499.0,0.06369551],[78502.0,0.25477086],[78506.0,0.27919953]]]
["bitfinex","BTCUSD",1769950697820,[[78546.0,0.06365688],[78545.0,0.28201867],[78543.0,0.26741453],[78542.0,0.13084],[78319.0,1.01805736]],[[78554.0,0.06365059],[78555.0,0.06365097],[78556.0,0.0004],[78557.0,0.25499334],[78561.0,0.02384164]]]
["bitfinex","BTCUSD",1769950705489,[[78525.0,0.06367396],[78524.0,0.03056],[78523.0,0.1308],[78522.0,0.25478282],[78521.0,0.01255252]],[[78534.0,0.06366675],[78537.0,0.0239787],[78539.0,0.23698987],[78796.0,1.26713333],[80975.0,0.0016]]]
["bitfinex","BTCUSD",1769950754879,[[78498.0,0.19464021],[78496.0,0.000147],[78495.0,0.25479282],[78493.0,0.21921399],[78370.0,0.89215348]],[[78506.0,0.06368957],[78507.0,0.06368906],[78508.0,0.22640496],[78509.0,0.25474891],[78510.0,0.0249462]]]
["bitfinex","BTCUSD",1769950832010,[[78525.0,0.06381721],[78524.0,0.0636735],[78521.0,6.989e-05],[78520.0,0.23206054],[78518.0,0.25471764]],[[78533.0,0.06366805],[78534.0,0.28471709],[78536.0,0.02483962],[78537.0,0.13084],[78542.0,0.24538]]]
["bitfinex","BTCUSD",1769950855447,[[78547.0,0.06365612],[78546.0,0.06365545],[78544.0,0.25471183],[78539.0,0.25465033],[77673.0,0.76171914]],[[78550.0,0.0002171],[78555.0,0.06364993],[78556.0,0.27995635],[78557.0,0.0004],[78559.0,0.52282645]]]
["bitfinex","BTCUSD",1769950909765,[[78581.0,0.27600945],[78580.0,0.06362932],[78578.0,0.25452358],[78577.0,0.02406482],[78574.0,0.25453438]],[[78586.0,0.001],[78587.0,0.0003435],[78589.0,0.06362264],[78590.0,0.06362132],[78592.0,0.2544789]]]
["bitfinex","BTCUSD",1769950947525,[[78645.0,0.01],[78636.0,0.06358336],[78633.0,0.50664995],[78622.0,0.03056],[78615.0,0.50880658]],[[78646.0,0.06357602],[78651.0,0.22088042],[78652.0,0.02273856],[78658.0,0.00048145],[78659.0,0.01101739]]]
["bitfinex","BTCUSD",1769950983077,[[78659.0,0.08761421],[78657.0,0.22671287],[78609.0,0.06365291],[78608.0,0.0248832],[78494.0,1.01805736]],[[78667.0,0.06355907],[78671.0,0.25422386],[78674.0,0.25428142],[78678.0,0.22977794],[78742.0,0.44382581]]]
["bitfinex","BTCUSD",1769951018336,[[78551.0,0.000282]],[[78646.0,0.22260752],[78647.0,0.25437039]]]
["bitfinex","BTCUSD",1769951059766,[[78632.0,0.22788936],[78629.0,8e-05],[78626.0,0.25436677],[78571.0,0.34532349],[78471.0,0.16099534]],[[78643.0,0.00055034],[78648.0,0.01530534]]]
["bitfinex","BTCUSD",1769951073449,[[78656.0,0.06356791],[78655.0,0.02448314],[78654.0,0.22796936],[78653.0,0.2542783],[78648.0,0.25429743]],[[78663.0,0.0003426],[78664.0,0.06362394],[78665.0,6.251e-05],[78667.0,0.25423795],[78670.0,0.23760544]]]
["bitfinex","BTCUSD",1769951142417,[[78609.0,0.06360529],[78608.0,0.0874643],[78606.0,0.25443336],[78603.0,0.21983193],[78601.0,0.25444852]],[[78617.0,0.06359951],[78618.0,0.06359884],[78621.0,0.21416445],[78622.0,0.0002184],[78652.0,0.01530534]]]
["bitfinex","BTCUSD",1769951175100,[[78618.0,8e-05],[78616.0,0.06360019],[78615.0,0.06360093],[78612.0,0.25441351],[78611.0,0.20910116]],[[78621.0,0.01],[78623.0,0.06359523],[78626.0,0.25436882],[78629.0,0.02306641],[78631.0,0.21862813]]]
["bitfinex","BTCUSD",1769951231744,[[78631.0,0.06406906],[78630.0,0.06358761],[78628.0,0.27901889],[78626.0,0.21669848],[78474.0,0.01530534]],[[78638.0,0.06358253],[78639.0,0.0635821],[78642.0,0.25452833],[78645.0,0.21403745],[78646.0,0.27916938]]]
["bitfinex","BTCUSD",1769951241330,[[78637.0,0.08797937],[78636.0,0.06358401],[78635.0,8e-05],[78634.0,0.25433979],[78631.0,0.21717965]],[[78644.0,0.06357788],[78645.0,0.06374881],[78647.0,0.25430115],[78652.0,0.25428474],[78732.0,0.0256027]]]
["bitfinex","BTCUSD",1769951328445,[[78587.0,0.06362375],[78586.0,7.95e-05],[78585.0,0.1308927],[78574.0,0.38180368],[78556.0,0.01530534]],[[78597.0,6.565e-05],[78600.0,0.06361336],[78603.0,0.03821342],[78607.0,0.20328212],[78612.0,0.01530534]]]
["bitfinex","BTCUSD",1769951382945,[[78632.0,0.06358721],[78631.0,0.0635868],[78629.0,0.25443892],[78624.0,0.25437434],[78519.0,0.64338633]],[[78639.0,0.08612826],[78640.0,0.06358233],[78641.0,0.20608303],[78642.0,0.25431715],[78647.0,0.25430231]]]
["bitfinex","BTCUSD",1769951421936,[[78721.0,0.38108913]],[[78748.0,0.06349375],[78750.0,0.07575694],[78751.0,0.25396575],[78754.0,0.23008816],[78813.0,0.07646]]]
["bitfinex","BTCUSD",1769951440347,[[78695.0,0.0863418],[78694.0,0.23002798],[78687.0,0.25416848],[78682.0,0.03815626],[78678.0,0.50840083]],[[78713.0,0.20952026],[78714.0,0.02251996],[78730.0,0.13048],[78740.0,0.01530534],[78743.0,1.26995713]]]
["bitfinex","BTCUSD",1769951499566,[[78771.0,0.06347508],[78767.0,0.02404593],[78765.0,0.22616664],[78629.0,0.4],[78626.0,0.013003]],[[78780.0,0.27805177],[78781.0,0.06384297],[78783.0,0.2538621],[78786.0,0.0539692],[78787.0,0.25384935]]]
["bitfinex","BTCUSD",1769951542514,[[78782.0,0.06346578],[78779.0,0.06346869],[78778.0,0.02306371],[78776.0,0.21135573],[78775.0,8e-05]],[[78790.0,0.06360418],[78791.0,0.27935774],[78793.0,0.25383027],[78797.0,0.02297144],[78807.0,0.38067862]]]
["bitfinex","BTCUSD",1769951575848,[[78769.0,8e-05],[78765.0,0.2539198],[78754.0,0.41140911],[78181.0,0.025],[75516.0,0.0019851]],[[78783.0,0.000168],[78791.0,6.181e-05],[78794.0,0.38074134],[78798.0,0.01530534],[78799.0,0.1304]]]
["bitfinex","BTCUSD",1769951621319,[[78742.0,0.08693153],[78741.0,0.0002806],[78740.0,0.22060897],[78689.0,0.06375411],[78480.0,1.25932849]],[[78751.0,0.00047994],[78752.0,0.06349075],[78758.0,0.22099624],[78760.0,0.02342784],[78767.0,0.38087134]]]
["bitfinex","BTCUSD",1769951630940,[[78711.0,0.23745315],[78710.0,0.06352302],[78709.0,0.06352368],[78707.0,0.25410553],[78702.0,0.00015795]],[[78720.0,0.06351672],[78722.0,0.25405888],[78723.0,0.00063408],[78726.0,0.25412446],[78727.0,0.02493451]]]
["bitfinex","BTCUSD",1769951695457,[[78738.0,1e-08],[78729.0,0.02278702],[78679.0,0.0639605],[75524.0,0.000123],[75510.0,6.353e-05]],[[78744.0,0.2774021],[78748.0,0.21066246],[78891.0,0.63403533],[79334.0,0.0266],[79528.0,0.065]]]
["bitfinex","BTCUSD",1769951723895,[[78716.0,1e-08],[78713.0,0.06352174],[78712.0,0.06352222],[78710.0,0.25409731],[78705.0,0.24235315]],[[78721.0,0.0635169],[78722.0,0.08837673],[78723.0,0.23078404],[78724.0,0.25405226],[78736.0,0.25401663]]]
["bitfinex","BTCUSD",1769951785513,[[78710.0,0.00014392],[78709.0,0.06352489],[78708.0,0.0637418],[78706.0,0.27728721],[78702.0,0.22341294]],[[78716.0,0.0635197],[78717.0,0.06351889],[78719.0,0.25406988],[78723.0,0.22932377],[78724.0,0.02411363]]]
["bitfinex","BTCUSD",1769951836664,[[78702.0,0.06353071],[78701.0,0.06353025],[78699.0,0.2776398],[78693.0,0.23038621],[78688.0,0.25444225]],[[78710.0,0.0635246],[78711.0,0.06352353],[78713.0,0.25408984],[78714.0,0.25387607],[78716.0,0.06351948]]]
["bitfinex","BTCUSD",1769951883673,[[78684.0,0.08615687],[78683.0,0.06354602],[78682.0,0.22943863],[78681.0,0.25419083],[78677.0,0.25420246]],[[78692.0,0.06353918],[78693.0,0.06353861],[78695.0,0.25414585],[78700.0,0.25420971],[78703.0,0.24838835]]]
["bitfinex","BTCUSD",1769951947525,[[78685.0,0.30520819],[78681.0,0.00014419],[78680.0,0.25419105],[78669.0,0.01549757],[78662.0,0.50850351]],[[78694.0,0.06353781],[78695.0,0.06353654],[78697.0,0.0001357],[78702.0,0.27483377],[78712.0,0.03816572]]]
["bitfinex","BTCUSD",1769951988706,[[78726.0,0.08834485],[78725.0,0.06351206],[78723.0,0.47822006],[78719.0,0.25413489],[78621.0,0.63700973]],[[78734.0,0.06350508],[78735.0,0.06350561],[78737.0,0.2540104],[78741.0,0.46232373],[78743.0,0.01408994]]]
["bitfinex","BTCUSD",1769952011523,[[78731.0,0.00015673],[78729.0,0.28387203],[78726.0,0.254045],[78725.0,0.02294139],[78723.0,0.00014414]],[[78737.0,0.06350291],[78744.0,0.02515271],[78745.0,0.21901651],[78753.0,0.5079204],[78760.0,0.5078782]]]
["bitfinex","BTCUSD",1769952085979,[[78787.0,0.0001457],[78782.0,0.06346558],[78781.0,0.06346576],[78779.0,0.27815942],[78778.0,0.20997796]],[[78789.0,0.000317],[78790.0,0.06345987],[78791.0,0.06345969],[78793.0,0.25382967],[78794.0,0.02442625]]]
["bitfinex","BTCUSD",1769952121149,[[78806.0,0.02347396],[78805.0,0.22320082],[78804.0,0.06344818],[78802.0,7.365e-05],[78723.0,0.03810881]],[[78812.0,0.0634427],[78819.0,0.02486173],[78822.0,0.21412529],[78827.0,0.38066196],[78952.0,0.75268442]]]
["bitfinex","BTCUSD",1769952159692,[[78789.0,0.06346025],[78788.0,1e-08],[78785.0,0.47858554],[78784.0,0.02277856],[78782.0,0.25393216]],[[78797.0,0.0634547],[78798.0,0.06359792],[78801.0,0.25412679],[78803.0,0.24124476],[78805.0,0.25379218]]]
["bitfinex","BTCUSD",1769952209546,[[78762.0,0.06348212],[78761.0,0.06348309],[78758.0,0.25394204],[78754.0,0.48926826],[78748.0,0.38103204]],[[78769.0,0.06347703],[78770.0,0.06347728],[78773.0,0.02423015],[78774.0,0.2264338],[78776.0,0.2538863]]]
["bitfinex","BTCUSD",1769952269266,[[78718.0,0.02331919],[78715.0,0.21610831],[78706.0,0.03048],[78705.0,0.63889152],[78702.0,0.28273931]],[[78734.0,0.02440372],[78737.0,0.00048086],[78743.0,0.13044],[78744.0,0.00064018],[78752.0,0.38142753]]]
["bitfinex","BTCUSD",1769952300153,[[78673.0,0.0004],[78671.0,0.06355577],[78670.0,0.06355656],[78667.0,0.25423378],[78663.0,0.21820377]],[[78679.0,0.06354973],[78680.0,0.06354872],[78683.0,0.25418466],[78685.0,8e-05],[78713.0,1.27045051]]]
["bitfinex","BTCUSD",1769952329982,[[78687.0,0.00014416],[78685.0,0.08661311],[78684.0,0.0635453],[78683.0,0.21283993],[78681.0,0.25418834]],[[78693.0,0.06353829],[78694.0,0.06353736],[78698.0,0.01059452],[78702.0,0.47205605],[78704.0,0.02392451]]]
["bitfinex","BTCUSD",1769952399264,[[78682.0,0.06354687],[78681.0,0.06354758],[78680.0,0.23421986],[78679.0,0.25430711],[78631.0,0.0384]],[[78690.0,0.06354072],[78696.0,0.24658598],[78724.0,0.03291694],[78757.0,0.06385526],[79287.0,0.025]]]
["bitfinex","BTCUSD",1769952455971,[[78686.0,0.06354344],[78682.0,0.4748969],[78681.0,0.02355069],[78680.0,0.25419355],[78679.0,0.00010994]],[[78693.0,0.0635381],[78694.0,0.06353766],[78697.0,0.25413979],[78699.0,0.02481033],[78702.0,0.20314321]]]
["bitfinex","BTCUSD",1769952517557,[[78655.0,0.06356843],[78654.0,0.06356878],[78652.0,0.25486199],[78650.0,0.02339121],[78629.0,0.50884621]],[[78664.0,0.06356161],[78665.0,0.26960204],[78667.0,0.01242153],[78668.0,0.25423358],[78674.0,0.25421508]]]
["bitfinex","BTCUSD",1769952570172,[[78688.0,0.06354208],[78687.0,0.06354274],[78679.0,0.27679438],[78674.0,0.22440699],[78671.0,0.38133312]],[[78693.0,0.2060079],[78696.0,0.06353566],[78697.0,0.08053046],[78699.0,0.25413569],[78702.0,0.1306914]]]
["bitfinex","BTCUSD",1769952613293,[[78726.0,0.06351137],[78725.0,0.0635121],[78723.0,0.25405443],[78720.0,0.02341375],[78718.0,0.23140799]],[[78733.0,0.001],[78734.0,0.06350501],[78735.0,0.0635042],[78736.0,0.21579134],[78738.0,0.2549611]]]
["bitfinex","BTCUSD",1769952635700,[[78729.0,0.23140799],[78728.0,0.06350975],[78727.0,0.06351059],[78726.0,0.00606361],[78606.0,0.62595491]],[[78735.0,0.06350425],[78743.0,0.46978539],[78745.0,0.02436447],[78833.0,0.44382473],[78850.0,0.50722827]]]
["bitfinex","BTCUSD",1769952721455,[[78684.0,0.06354392],[78683.0,0.06375552],[78681.0,0.25419059],[78677.0,0.25420252],[78676.0,0.02335716]],[[78692.0,0.063539],[78693.0,0.06353819],[78695.0,0.27732998],[78696.0,0.00012214],[78755.0,0.10176]]]
["bitfinex","BTCUSD",1769952763554,[[78652.0,0.06357084],[78651.0,0.06371568],[78650.0,0.23854564],[78648.0,0.25429445],[78642.0,0.0002636]],[[78660.0,0.06356477],[78661.0,0.06356525],[78663.0,0.25425111],[78666.0,0.02322229],[78668.0,0.22558533]]]
["bitfinex","BTCUSD",1769952824105,[[78658.0,0.0001074],[78655.0,0.13056],[78654.0,0.0001317],[78647.0,0.38197989],[78636.0,0.0002]],[[78676.0,0.25420846],[78690.0,0.55033185],[78864.0,0.0002634],[78880.0,0.0002634],[78895.0,0.0002634]]]
["bitfinex","BTCUSD",1769952881186,[[78693.0,0.06353801],[78692.0,0.06374083],[78690.0,0.25416165],[78687.0,0.02433419],[78685.0,0.25417647]],[[78697.0,0.1],[78701.0,0.06353294],[78702.0,0.06353211],[78703.0,0.46826478],[78704.0,0.02481267]]]
["bitfinex","BTCUSD",1769952926063,[[78636.0,0.0230859],[78617.0,0.0002728],[78614.0,0.50921246],[78608.0,1.27212848],[78587.0,2.54492468]],[[78650.0,0.1],[78665.0,0.38136524],[78689.0,0.2701832],[78698.0,2.56626167],[78699.0,0.14661501]]]
["bitfinex","BTCUSD",1769952975448,[[78595.0,0.06361679],[78593.0,0.25447556],[78589.0,0.02481836],[78584.0,0.21567409],[78581.0,0.25450473]],[[78603.0,0.0636109],[78604.0,0.06361036],[78605.0,0.33007674],[78607.0,0.25443324],[78608.0,0.02469109]]]
["bitfinex","BTCUSD",1769952994982,[[78576.0,0.06363266],[78575.0,0.06363327],[78573.0,0.2545377],[78571.0,0.02496276],[78568.0,0.21567409]],[[78577.0,0.09203667],[78584.0,0.06362631],[78585.0,0.0636258],[78586.0,0.02469109],[78587.0,0.23007674]]]
["bitfinex","BTCUSD",1769953062998,[[78569.0,0.00014435],[78453.0,0.000254],[77430.0,0.0127403],[75344.0,0.03600326]],[[78597.0,0.22641938],[78603.0,0.25444637],[78651.0,0.00663674],[78652.0,0.06319797],[80949.0,0.0018777]]]
["bitfinex","BTCUSD",1769953110677,[[78561.0,0.22273488],[78560.0,0.02458137],[78559.0,0.06364601],[78556.0,1e-08],[78551.0,0.25461162]],[[78568.0,0.06363977],[78571.0,0.25454699],[78578.0,0.02307178],[78581.0,0.21980068],[78583.0,0.25452092]]]
["bitfinex","BTCUSD",1769953162984,[[78557.0,0.31650024],[78556.0,0.06364822],[78553.0,0.25460502],[78549.0,0.25461489],[75410.0,6.373e-05]],[[78564.0,0.06374029],[78565.0,0.06364173],[78567.0,0.25456003],[78571.0,0.46698236],[78584.0,0.0001693]]]
["bitfinex","BTCUSD",1769953207032,[[78510.0,0.00014419],[78508.0,0.0001693],[78502.0,0.13076],[78499.0,0.01530534],[78498.0,0.38217457]],[[78532.0,0.06366865],[78539.0,0.21510168],[78542.0,0.03056],[78543.0,0.0001693],[78548.0,0.13076]]]
["bitfinex","BTCUSD",1769953256308,[[78547.0,0.06365583],[78546.0,0.06365615],[78545.0,0.02333945],[78544.0,0.25463174],[78542.0,0.20853466]],[[78555.0,0.06364983],[78562.0,0.2273447],[78563.0,0.00665007],[78571.0,0.13076],[78588.0,1.27246833]]]
["bitfinex","BTCUSD",1769953314113,[[78583.0,0.06362634],[78582.0,0.06362646],[78576.0,0.02447318],[78575.0,0.47883552],[78569.0,0.38182719]],[[78585.0,1e-08],[78592.0,0.22643454],[78594.0,0.02390734],[78600.0,0.25445577],[78651.0,0.06429945]]]
["bitfinex","BTCUSD",1769953340316,[[78593.0,0.30647378],[78592.0,0.06361908],[78589.0,0.25448759],[78585.0,0.25449986],[78563.0,0.03056]],[[78599.0,0.0002416],[78600.0,0.06361356],[78601.0,0.06361256],[78602.0,0.01163526],[78603.0,0.25444513]]]
["bitfinex","BTCUSD",1769953390025,[[78580.0,0.08832481],[78579.0,0.21374728],[78578.0,0.25452292],[78574.0,0.25453604],[78433.0,0.89215348]],[[78589.0,0.06362363],[78596.0,0.25446911],[78597.0,0.2163779],[78664.0,0.02034655],[78679.0,0.02231656]]]
["bitfinex","BTCUSD",1769953477447,[[78576.0,0.06363259],[78575.0,0.06363208],[78573.0,0.46817847],[78571.0,0.02475146],[78364.0,1.25932849]],[[78583.0,0.06362715],[78584.0,0.0636262],[78586.0,0.25449941],[78588.0,0.2174924],[78591.0,0.254483]]]
["bitfinex","BTCUSD",1769953540278,[[78621.0,0.06359485],[78620.0,0.06359695],[78618.0,0.27868585],[78617.0,0.2097505],[78576.0,0.06308178]],[[78629.0,0.06358977],[78630.0,0.06358927],[78633.0,0.25434658],[78634.0,0.22339637],[78638.0,0.25433262]]]
["bitfinex","BTCUSD",1769953586340,[[78687.0,0.06354258],[78686.0,0.06354343],[78684.0,0.25418091],[78682.0,0.02310863],[78681.0,0.22731851]],[[78695.0,0.06353684],[78698.0,0.47775167],[78701.0,0.25412744],[78703.0,0.01205696],[79298.0,0.025]]]
["bitfinex","BTCUSD",1769953654320,[[78672.0,0.02309126],[78671.0,0.28886528],[78670.0,0.06355609],[78667.0,0.25423404],[78593.0,0.03837694]],[[78678.0,0.06338613],[78679.0,0.06354975],[78682.0,0.16665304],[78687.0,0.13874464],[78688.0,0.22171724]]]
["bitfinex","BTCUSD",1769953710135,[[78686.0,0.00012831],[78685.0,0.06354317],[78684.0,0.06354401],[78683.0,0.25418434],[78680.0,0.24296476]],[[78693.0,0.06353832],[78694.0,0.06353731],[78696.0,0.25414252],[78698.0,0.24751917],[78702.0,0.25412509]]]
["bitfinex","BTCUSD",1769953784554,[[78571.0,0.0002],[78569.0,0.0002145],[78562.0,0.23264361],[78560.0,0.02315771],[78556.0,0.0004145]],[[78572.0,0.06377995],[78573.0,0.0636351],[78575.0,0.25453422],[78579.0,0.02497856],[78580.0,0.25451802]]]
["bitfinex","BTCUSD",1769953823055,[[78521.0,0.06367677],[78520.0,0.06387787],[78519.0,0.0002],[78516.0,0.0531965],[78514.0,0.22646232]],[[78529.0,0.06367111],[78530.0,0.06367028],[78532.0,0.48459495],[78536.0,0.00756161],[80800.0,0.0015]]]
["bitfinex","BTCUSD",1769953842828,[[78518.0,0.06367904],[78517.0,0.06367911],[78516.0,0.02340943],[78515.0,0.25472549],[78514.0,8e-05]],[[78526.0,0.06367377],[78527.0,0.06367267],[78528.0,0.00014449],[78531.0,0.22515633],[78535.0,0.25466423]]]
["bitfinex","BTCUSD",1769953877316,[[78498.0,0.23492268],[78493.0,0.06369989],[78492.0,0.00014436],[78491.0,8e-05],[75444.0,0.002]],[[78501.0,0.06369383],[78502.0,0.06369278],[78504.0,0.25476411],[78509.0,0.25482787],[78511.0,0.21056101]]]
["bitfinex","BTCUSD",1769953921107,[[78455.0,0.06373027],[78454.0,0.06373027],[78452.0,0.25493235],[78450.0,0.13092],[78447.0,0.0243636]],[[78463.0,0.06372457],[78464.0,0.06372377],[78466.0,0.20860129],[78467.0,0.25488425],[78469.0,0.02490398]]]
["bitfinex","BTCUSD",1769953968853,[[78368.0,0.06380022],[78366.0,0.06380267],[78365.0,0.25521408],[78364.0,0.2747348],[78361.0,0.25522835]],[[78376.0,0.06379555],[78377.0,0.06379455],[78380.0,0.25516807],[78383.0,0.01530534],[78386.0,0.27049693]]]
["bitfinex","BTCUSD",1769953995222,[[78400.0,0.06377542],[78390.0,0.02414223],[78380.0,0.13104],[78375.0,0.29900528],[78373.0,0.51037335]],[[78421.0,0.25978195],[78422.0,0.01530534],[78432.0,0.0390369],[78434.0,0.01530534],[78440.0,0.00707214]]]
["bitfinex","BTCUSD",1769954022644,[[78368.0,0.06380137],[78365.0,0.26153805],[78364.0,0.15593305],[78361.0,0.25522835],[78349.0,0.51053476]],[[78376.0,0.06413356],[78377.0,0.06379423],[78379.0,0.25517137],[78382.0,0.25305608],[78392.0,0.01530534]]]
["bitfinex","BTCUSD",1769954068397,[[78420.0,0.06375857],[78418.0,0.23752005],[78414.0,0.02446289],[78413.0,0.25505682],[78337.0,0.0002]],[[78428.0,0.06375279],[78429.0,0.0637525],[78432.0,0.26871582],[78433.0,0.00014473],[78436.0,0.25498597]]]
["bitfinex","BTCUSD",1769954114312,[[78436.0,0.06374591],[78431.0,0.27591081],[78426.0,0.25501739],[78418.0,0.38256128],[78410.0,0.01530534]],[[78442.0,0.00014469],[78445.0,0.06373968],[78446.0,0.06373868],[78448.0,0.2549487],[78449.0,0.2713223]]]
["bitfinex","BTCUSD",1769954148779,[[78424.0,0.02359753],[78421.0,0.06375799],[78420.0,0.32217454],[78418.0,0.25504115],[78416.0,0.25504954]],[[78429.0,0.0637522],[78430.0,0.06375159],[78433.0,0.25499688],[78436.0,0.2570297],[78437.0,0.2549882]]]
["bitfinex","BTCUSD",1769954184809,[[78269.0,0.02256286],[78267.0,0.2555328],[78265.0,0.26479193],[78262.0,0.25554983],[78250.0,0.01530534]],[[78286.0,0.50443876],[78298.0,0.00048324],[78302.0,0.0248832],[78303.0,0.03068]]]
["bitfinex","BTCUSD",1769954215919,[[78349.0,0.06381697],[78344.0,0.02499853],[78343.0,0.26326394],[78323.0,0.51070055],[78317.0,1.27684572]],[[78360.0,0.06380841],[78361.0,0.06380879],[78363.0,0.25522489],[78366.0,0.05149542],[78367.0,0.25520973]]]
["bitfinex","BTCUSD",1769954267924,[[78365.0,0.06380344],[78364.0,0.0869525],[78362.0,0.26034419],[78360.0,0.25523041],[78354.0,0.00014485]],[[78375.0,0.06379661],[78388.0,0.27183544],[78392.0,0.27043992],[78393.0,0.0004],[78494.0,0.44382473]]]
["bitfinex","BTCUSD",1769954287713,[[78304.0,0.0638533],[78303.0,0.06385443],[78300.0,0.25542559],[78299.0,0.24713544],[78298.0,0.00016]],[[78311.0,0.00012921],[78312.0,0.0638478],[78313.0,0.06384707],[78316.0,0.25537857],[78319.0,0.25536706]]]
["bitfinex","BTCUSD",1769954320318,[[78335.0,0.06382775],[78327.0,0.06383494],[78326.0,0.00048277],[78325.0,0.02436674],[78322.0,0.25349306]],[[78343.0,0.06382198],[78344.0,0.06382145],[78346.0,0.01548229],[78357.0,0.01530534],[78377.0,1.27589201]]]
["bitfinex","BTCUSD",1769954354586,[[78366.0,0.06380317],[78362.0,0.13112],[78358.0,0.25523609],[78208.0,0.47395625],[78130.0,0.00062]],[[78374.0,0.06379682],[78375.0,0.06379659],[78381.0,0.00014461],[78393.0,0.38268834],[78407.0,1.27540739]]]
["bitfinex","BTCUSD",1769954404238,[[78358.0,0.06380961],[78357.0,0.06381034],[78354.0,0.25525089],[78348.0,0.25552833],[78262.0,0.62952927]],[[78366.0,0.33426067],[78368.0,0.06380229],[78370.0,0.25520165],[78373.0,0.25519184],[78383.0,0.25516713]]]
["bitfinex","BTCUSD",1769954447733,[[78303.0,0.00012921],[78302.0,0.00036],[78301.0,0.064141],[78300.0,0.06393657],[78296.0,0.22937799]],[[78309.0,0.06385031],[78310.0,0.06385031],[78314.0,0.25716861],[78357.0,0.0384],[78360.0,0.1345]]]
["bitfinex","BTCUSD",1769954473557,[[78273.0,0.06387882],[78272.0,0.0638798],[78271.0,0.23456962],[78269.0,0.25567206],[78257.0,0.0002]],[[78283.0,0.06387087],[78286.0,0.03936548],[78290.0,0.24134524],[78293.0,0.25545135],[78301.0,0.4035715]]]
["bitfinex","BTCUSD",1769954532400,[[78234.0,0.06428614],[78229.0,0.26187099],[78218.0,0.38354018],[78209.0,0.5318816],[78182.0,0.06306089]],[[78243.0,0.06390395],[78249.0,0.02344027],[78250.0,0.24392794],[78260.0,0.383341],[78311.0,0.10256]]]
["bitfinex","BTCUSD",1769954546491,[[78248.0,0.02466622],[78247.0,0.06401227],[78246.0,0.30110446],[78244.0,0.25561011],[78191.0,0.08461207]],[[78255.0,0.06389502],[78256.0,0.06389292],[78258.0,0.25556718],[78263.0,0.25554956],[78265.0,0.24378324]]]
["bitfinex","BTCUSD",1769954604976,[[78267.0,0.06388259],[78266.0,0.06388334],[78260.0,0.48674551],[78259.0,0.02445665],[78257.0,0.0002464]],[[78273.0,9.245e-05],[78275.0,0.06387736],[78276.0,0.06387786],[78277.0,0.25208494],[78278.0,0.27866224]]]
["bitfinex","BTCUSD",1769954621383,[[78194.0,0.0002],[78191.0,0.06394558],[78187.0,0.25057705],[78183.0,0.25580868],[78175.0,0.64294723]],[[78201.0,0.06393833],[78203.0,0.06393772],[78204.0,0.02325662],[78205.0,0.00048237],[78210.0,0.35834358]]]
["bitfinex","BTCUSD",1769954656283,[[78283.0,0.0638705],[78282.0,0.063871],[78281.0,0.02435378],[78280.0,0.25825024],[78279.0,0.25549344]],[[78295.0,0.06386122],[78309.0,0.00016],[78315.0,0.02043292],[78420.0,0.12255231]]]
["bitfinex","BTCUSD",1769954696347,[[78284.0,0.26100565],[78283.0,0.06387028],[78282.0,0.06387105],[78280.0,0.25549126],[78277.0,0.2559825]],[[78290.0,0.06386521],[78291.0,0.06386483],[78294.0,0.25544789],[78300.0,0.25542789],[78302.0,0.25301559]]]
["bitfinex","BTCUSD",1769954762955,[[78254.0,0.27076292]],[[78269.0,0.06388258],[78270.0,0.06388217],[78272.0,0.25558994],[78273.0,0.25551676],[78274.0,0.02429599]]]
["bitfinex","BTCUSD",1769954784651,[[78318.0,0.02487601],[78316.0,0.06384365],[78315.0,0.06384435],[78309.0,0.00064],[78308.0,0.25539905]],[[78325.0,0.06383671],[78326.0,0.06383587],[78329.0,0.25533359],[78332.0,0.25532666],[78334.0,0.26076715]]]
["bitfinex","BTCUSD",1769954817267,[[78368.0,0.06380145],[78363.0,0.27989301],[78354.0,0.13112],[78352.0,0.38288605],[78337.0,1.27652756]],[[78380.0,0.2467476],[78383.0,0.0246812],[78384.0,0.25515495],[78402.0,0.64171602],[78423.0,2.59534756]]]
["bitfinex","BTCUSD",1769954857267,[[78434.0,0.26004033],[78427.0,0.255011],[78422.0,0.13092],[78388.0,0.0248832],[78383.0,0.0384]],[[78451.0,0.00014442],[78455.0,0.2469854],[78456.0,0.25492033],[78471.0,0.50974837],[78512.0,0.1347]]]
["bitfinex","BTCUSD",1769954907137,[[78435.0,0.26460075],[78433.0,0.02358186],[78431.0,0.0001148],[78425.0,0.25501848],[78424.0,0.13092]],[[78446.0,0.06373811],[78450.0,0.02384778],[78474.0,1.40528248],[78482.0,0.02043292],[78495.0,0.04419629]]]
["bitfinex","BTCUSD",1769954938431,[[78380.0,0.06379162],[78379.0,0.06379097],[78377.0,0.25517409],[78376.0,0.02313963],[78375.0,0.25776669]],[[78389.0,0.06378501],[78392.0,0.25201037],[78393.0,0.25512563],[78396.0,0.02291984],[78399.0,0.25510723]]]
["bitfinex","BTCUSD",1769954983131,[[78356.0,0.24659769],[78355.0,0.0638118],[78351.0,0.02385416],[78340.0,0.13112],[78334.0,0.38297292]],[[78368.0,0.2552066],[78372.0,0.26635437],[78380.0,0.51034032]]]
["bitfinex","BTCUSD",1769955039254,[[78232.0,0.25564938],[78227.0,0.03068],[78222.0,0.24340946],[78221.0,0.51135873],[78212.0,0.00466323]],[[78266.0,0.25405583],[78280.0,0.3832428],[78285.0,0.51095972],[78286.0,0.03800701],[78292.0,0.03473093]]]
["bitfinex","BTCUSD",1769955053372,[[78166.0,0.06396641],[78163.0,0.02452642],[78162.0,0.0001924],[78159.0,0.25185732],[78148.0,0.38388373]],[[78178.0,0.00014457],[78181.0,0.25581874],[78187.0,0.25026836],[78203.0,0.1562032],[78220.0,0.0384]]]
["bitfinex","BTCUSD",1769955107713,[[78181.0,0.25523565],[78180.0,0.08790733],[78172.0,0.25584316],[78164.0,0.25634866],[75319.0,0.00132769]],[[78192.0,0.06394591],[78203.0,0.2705957],[78262.0,0.08378694],[78311.0,0.44059554],[78775.0,0.025]]]
["bitfinex","BTCUSD",1769955123393,[[78183.0,0.00014481],[78180.0,0.06395494],[78179.0,0.06395533],[78176.0,0.25583195],[78174.0,0.27918811]],[[78188.0,0.06394844],[78189.0,0.06394899],[78191.0,0.25578397],[78192.0,0.2705957],[78196.0,0.02454316]]]
["bitfinex","BTCUSD",1769955157902,[[78244.0,0.02043292],[78202.0,2.55745103],[78186.0,0.06387815],[77972.0,11.40614993],[77901.0,1.27648025]],[[78257.0,0.02425618],[78260.0,0.2599653],[78271.0,0.094],[78284.0,0.51096028],[78288.0,0.0384]]]
["bitfinex","BTCUSD",1769955199404,[[78236.0,0.0639088],[78235.0,0.06390973],[78234.0,0.02043292],[78233.0,0.25564565],[78229.0,0.02467296]],[[78245.0,0.31712196],[78251.0,0.25558855],[78270.0,0.51105209],[78281.0,1.41215563]]]
["bitfinex","BTCUSD",1769955255573,[[78269.0,8e-05],[78261.0,0.06388847],[78260.0,0.06388921],[78258.0,0.25556402],[78257.0,0.02426636]],[[78270.0,0.06388143],[78271.0,0.06388069],[78272.0,0.25552],[78273.0,0.25740808],[78275.0,0.25551182]]]
["bitfinex","BTCUSD",1769955284416,[[78227.0,0.00045087],[78224.0,0.06391835],[78223.0,0.06391973],[78221.0,0.27611621],[78164.0,0.18600935]],[[78232.0,0.06391258],[78233.0,0.06391301],[78235.0,0.52267666],[78237.0,0.02306462],[78818.0,0.025]]]
["bitfinex","BTCUSD",1769955351238,[[78269.0,0.35099338],[78267.0,0.06388341],[78264.0,0.25554478],[78261.0,0.00024],[75515.0,0.05354683]],[[78272.0,0.0004],[78277.0,0.06387599],[78278.0,0.06387529],[78281.0,0.25549161],[78282.0,0.0002577]]]
["bitfinex","BTCUSD",1769955360585,[[78258.0,0.06389077],[78257.0,0.06389071],[78254.0,0.27988255],[78253.0,0.26280336],[78202.0,0.063908]],[[78266.0,0.06396532],[78267.0,0.06388532],[78269.0,0.2555316],[78270.0,0.24671967],[78272.0,0.02471643]]]
["bitfinex","BTCUSD",1769955403863,[[78195.0,0.25646064],[78194.0,0.02043292],[78192.0,0.02368461],[78190.0,0.0002286],[78143.0,0.16606641]],[[78204.0,8e-05],[78207.0,0.06393345],[78211.0,0.02272057],[78216.0,0.51243422],[78241.0,1.33372064]]]
["bitfinex","BTCUSD",1769955434764,[[78175.0,0.0002809],[78171.0,0.06396183],[78166.0,0.0002],[78164.0,0.02043292],[75415.0,0.21921296]],[[78177.0,0.00104],[78180.0,0.06395543],[78181.0,0.06395481],[78190.0,0.25578913],[78197.0,0.2557741]]]
["bitfinex","BTCUSD",1769955475449,[[78120.0,0.25601626],[78098.0,0.38410816],[78055.0,0.06381855],[77998.0,0.4],[77974.0,0.76410189]],[[78132.0,0.00048324],[78134.0,0.00024],[78164.0,0.135],[78215.0,0.03843751],[78241.0,0.0259584]]]
["bitfinex","BTCUSD",1769955505638,[[78142.0,0.02416871],[78140.0,8e-05],[78136.0,0.248292],[78131.0,0.0639944],[78117.0,0.000176]],[[78155.0,0.01022396]]]
["bitfinex","BTCUSD",1769955557237,[[78105.0,0.00041203],[78095.0,0.06402456],[78094.0,0.06402525],[78092.0,0.02303023],[78089.0,0.25611727]],[[78107.0,0.27223669],[78112.0,0.25604587],[78180.0,0.52397068],[78258.0,1.2],[78267.0,1.13295997]]]
["bitfinex","BTCUSD",1769955592821,[[78130.0,0.00014489],[78129.0,1e-08],[78124.0,0.06400063],[78123.0,0.06400027],[78121.0,0.25601203]],[[78134.0,0.06399313],[78135.0,0.06399192],[78138.0,0.25595956],[78139.0,0.02266838],[78141.0,0.26048499]]]
["bitfinex","BTCUSD",1769955613262,[[78142.0,0.01874042],[78141.0,0.25939576],[78138.0,0.06398863],[78117.0,0.02043292],[78105.0,1.28032286]],[[78148.0,0.06398176],[78157.0,0.28661845],[78161.0,0.02645091],[78163.0,0.24498653],[78164.0,0.38380915]]]
["bitfinex","BTCUSD",1769955688260,[[78124.0,0.06400022],[78123.0,0.06400162],[78118.0,0.27670291],[78117.0,6.798e-05],[78115.0,0.1456]],[[78134.0,0.0001248],[78138.0,0.2588051],[78155.0,0.5118067],[78157.0,0.05115292],[78167.0,0.0248832]]]
["bitfinex","BTCUSD",1769955693053,[[78155.0,0.06397485],[78153.0,0.06397629],[78149.0,0.02376703],[78145.0,0.25293588],[78134.0,0.001]],[[78162.0,7.415e-05],[78164.0,0.06396865],[78165.0,0.08730148],[78167.0,0.2588051],[78168.0,0.25586001]]]
["bitfinex","BTCUSD",1769955739166,[[78127.0,7.415e-05],[78123.0,0.000236],[78119.0,0.06400453],[78118.0,0.31798332],[78117.0,0.0241688]],[[78133.0,0.25597514],[78135.0,0.27480715],[78138.0,0.25595984],[78215.0,0.000236],[78229.0,0.000236]]]
["bitfinex","BTCUSD",1769955762718,[[78064.0,0.02497171],[78063.0,0.13156],[78061.0,0.02043292],[78050.0,1.28122631],[78021.0,0.1456]],[[78103.0,0.02338739],[78104.0,0.27421665],[78110.0,0.0004584],[78116.0,0.51206362],[78141.0,0.0005234]]]
["bitfinex","BTCUSD",1769955824927,[[78076.0,0.06404015],[78072.0,0.25617125],[78067.0,0.06404754],[78059.0,0.38432357],[78054.0,0.02043292]],[[78081.0,0.00014475],[78083.0,0.0002106],[78084.0,0.06403399],[78085.0,0.02237967],[78099.0,0.38412951]]]
["bitfinex","BTCUSD",1769955836780,[[78073.0,0.06404233],[78072.0,0.00014478],[78068.0,0.16813767],[78066.0,0.02043292],[78064.0,0.26519944]],[[78083.0,0.2581984],[78087.0,0.02271485],[78101.0,0.00012212],[78102.0,0.01101885],[78115.0,0.03061691]]]
["bitfinex","BTCUSD",1769955901725,[[78091.0,0.06402779],[78090.0,0.06402826],[78087.0,0.53384124],[78082.0,0.25613999],[78075.0,0.1456]],[[78099.0,0.06402278],[78100.0,0.06402186],[78101.0,0.25608002],[78102.0,0.26934728],[78103.0,0.00012356]]]
["bitfinex","BTCUSD",1769955915149,[[78103.0,0.02359231],[78099.0,0.06401969],[78097.0,0.06402261],[78093.0,0.25910868],[78081.0,0.512287]],[[78108.0,0.06401439],[78117.0,0.06400655],[78119.0,0.27092438],[78125.0,0.04093916],[78128.0,0.38398665]]]
["bitfinex","BTCUSD",1769955949608,[[78160.0,0.00014471],[78157.0,0.04097154],[78156.0,0.05554207],[78152.0,0.32580485],[78109.0,0.10481381]],[[78196.0,0.05048],[78212.0,0.34587594],[78213.0,0.02419762],[78254.0,2.55578794],[78257.0,0.06371]]]
["bitfinex","BTCUSD",1769955982947,[[78146.0,0.06398136],[78144.0,0.0639838],[78142.0,0.25594308],[78133.0,0.33661181],[78131.0,0.38396806]],[[78160.0,0.06397189],[78169.0,0.02330829],[78173.0,0.02046481],[78177.0,0.01054844],[78178.0,0.13148]]]
["bitfinex","BTCUSD",1769956029514,[[78030.0,0.06407791],[78029.0,0.02318002],[78028.0,0.33244159],[78026.0,0.25632463],[78022.0,0.25633294]],[[78068.0,0.38351038],[78069.0,0.02046481],[78072.0,0.03076],[78079.0,0.0248832],[78271.0,0.88119109]]]
["bitfinex","BTCUSD",1769956079734,[[77980.0,0.13168],[77978.0,0.06412055],[77977.0,0.064121],[77974.0,0.25649384],[77970.0,0.25650808]],[[77981.0,0.00056],[77985.0,0.00024],[77986.0,0.06411451],[77987.0,0.06411355],[77989.0,0.25644751]]]
["bitfinex","BTCUSD",1769956107160,[[77938.0,0.00032],[77934.0,0.06415627],[77931.0,0.13176],[77927.0,0.000696],[77679.0,1.14615283]],[[77942.0,8e-05],[77944.0,0.06414995],[77947.0,0.02338383],[77951.0,0.30451791],[77952.0,0.25657121]]]
["bitfinex","BTCUSD",1769956144638,[[77879.0,0.06440215],[77863.0,0.30295027],[77861.0,0.0008325],[77849.0,0.02046481]],[[77880.0,8e-05],[77886.0,8e-05],[77887.0,0.00048294],[77891.0,0.06419365],[77893.0,0.00859743]]]
["bitfinex","BTCUSD",1769956151784,[[77861.0,0.0008325],[77860.0,0.25686935],[77855.0,0.31193522],[77851.0,0.17349564],[77838.0,0.13188]],[[77873.0,0.06420763],[77877.0,0.0098],[77879.0,0.0002],[77883.0,0.29951324],[77884.0,8e-05]]]
["bitfinex","BTCUSD",1769956185654,[[77902.0,0.02289982],[77901.0,0.30692976],[77892.0,0.02046481],[77890.0,0.3851558],[77885.0,0.13192]],[[77915.0,0.00014478],[77918.0,0.06417006],[77919.0,0.06417061],[77922.0,0.25666753],[77927.0,0.02311307]]]
["bitfinex","BTCUSD",1769956248496,[[77936.0,0.06415462],[77928.0,0.02046481],[77927.0,0.31605546],[77922.0,0.13176],[77909.0,1.30400163]],[[77949.0,0.07907493],[77954.0,0.28155724],[77963.0,0.0003079],[77964.0,0.38479682],[77984.0,0.02088411]]]
["bitfinex","BTCUSD",1769956268571,[[77903.0,0.02415845],[77902.0,0.02046481],[77899.0,0.00014486],[77896.0,0.0004193]],[[77927.0,0.25850263],[77936.0,0.29882734],[77938.0,0.02341382],[77947.0,0.0308],[77969.0,0.02046481]]]
["bitfinex","BTCUSD",1769956312010,[[77793.0,0.25709154],[77791.0,0.05176],[77790.0,0.03088],[77421.0,100.0],[77207.0,0.025]],[[77809.0,0.06426071],[77817.0,0.25701384],[77821.0,0.02057772],[77824.0,0.02386435],[77961.0,1.70387349]]]
["bitfinex","BTCUSD",1769956332005,[[77876.0,0.06420458],[77867.0,0.29883986],[77859.0,0.02410507],[77856.0,0.03088],[77855.0,0.13204]],[[77881.0,1e-08],[77891.0,0.25677023],[77896.0,0.25675587],[77899.0,0.02057772],[77904.0,0.02330537]]]
["bitfinex","BTCUSD",1769956381947,[[77840.0,0.37172587],[77839.0,0.08896666],[77837.0,0.25694418],[77833.0,0.2569572],[77828.0,0.00014456]],[[77849.0,0.06422763],[77850.0,0.06422653],[77852.0,0.25689828],[77858.0,0.2568789],[77865.0,0.13196]]]
["bitfinex","BTCUSD",1769956416615,[[77806.0,0.00048286],[77805.0,0.06426266],[77804.0,0.06426383],[77802.0,0.30480811],[77801.0,0.02471958]],[[77817.0,0.06425371],[77818.0,0.06425253],[77821.0,0.25700182],[77825.0,0.25698941],[77829.0,0.02057772]]]
["bitfinex","BTCUSD",1769956450992,[[77646.0,0.36885702],[77636.0,0.36885702],[77628.0,0.13212],[77615.0,0.0950503]],[[77700.0,0.02057772]]]
["bitfinex","BTCUSD",1769956461629,[[77671.0,0.00048265],[77657.0,0.30216256],[77654.0,0.02260332],[77651.0,0.38634298],[77645.0,0.3965]],[[77688.0,0.0205854],[77696.0,0.28050178],[77700.0,0.0205854],[77705.0,0.51476804],[77719.0,0.00244018]]]
["bitfinex","BTCUSD",1769956508857,[[77538.0,0.25793596],[77530.0,0.02474224],[77525.0,0.51595706],[77523.0,0.33655929],[77522.0,0.03096]],[[77578.0,0.33339671],[77583.0,0.02358303],[77584.0,0.1324],[77605.0,0.0205854],[77606.0,1.28862658]]]
["bitfinex","BTCUSD",1769956535142,[[77530.0,0.0705854],[77500.0,0.261661],[77492.0,0.06419725],[77488.0,0.4],[77459.0,0.18444977]],[[77614.0,0.33339671],[77619.0,0.0205854],[77626.0,0.03333967],[77633.0,0.449217],[77635.0,0.0205854]]]
["bitfinex","BTCUSD",1769956575778,[[77603.0,0.06443042],[77602.0,0.06443102],[77598.0,0.25773624],[77595.0,0.25774626],[77589.0,0.29566717]],[[77612.0,0.06442336],[77616.0,0.25767892],[77621.0,0.06441555],[77624.0,0.02260791],[77631.0,0.25763034]]]
["bitfinex","BTCUSD",1769956600606,[[77566.0,0.06446118],[77563.0,0.00014459],[77561.0,0.25785892],[77555.0,0.1456],[77554.0,0.31896459]],[[77586.0,0.25778047],[77590.0,0.02384307],[77591.0,0.30059137],[77592.0,0.0205854],[77605.0,0.0205854]]]
["bitfinex","BTCUSD",1769956641958,[[77492.0,0.0205854],[77487.0,0.25810671],[77481.0,0.29938568],[77480.0,0.0205854],[77476.0,0.02293559]],[[77515.0,0.3064803],[77528.0,0.368094],[77532.0,0.07088518]]]
["bitfinex","BTCUSD",1769956676533,[[77385.0,0.31654838],[77377.0,0.02378896],[77376.0,0.38771459],[77374.0,0.39789703],[77358.0,0.0205854]],[[77423.0,0.0205854],[77424.0,0.00014448],[77435.0,0.00521351],[77445.0,0.0205854],[77449.0,0.13264]]]
["bitfinex","BTCUSD",1769956688517,[[77347.0,0.02217886],[77341.0,0.41848243]],[[77391.0,0.25842921],[77395.0,0.02106805],[77398.0,0.02390153],[77406.0,0.5167599],[77407.0,0.15624]]]
["bitfinex","BTCUSD",1769956732482,[[77362.0,4.917e-05],[77360.0,0.60136292],[77359.0,4.916e-05],[77356.0,0.30133768],[77355.0,4.917e-05]],[[77379.0,0.06461755],[77391.0,4.925e-05],[77401.0,0.29165153],[77404.0,0.02365905],[77410.0,0.70484292]]]
["bitfinex","BTCUSD",1769956748596,[[77301.0,4.92e-05],[77300.0,4.899e-05],[77294.0,0.25874913],[77293.0,1e-08],[77287.0,0.28346496]],[[77316.0,0.06467015],[77322.0,4.919e-05],[77336.0,0.02274922],[77344.0,0.30430389],[77359.0,0.13276]]]
["bitfinex","BTCUSD",1769956796381,[[77426.0,0.02482224],[77424.0,1.2915742],[77391.0,0.0384],[77385.0,0.10999076],[77261.0,6.45592946]],[[77471.0,0.0206733],[77473.0,0.00048238],[77486.0,0.0206733],[77488.0,0.30412347],[77489.0,0.51620676]]]
["bitfinex","BTCUSD",1769956823855,[[77550.0,1.28948006]],[[77615.0,0.02061404],[77627.0,0.02061404],[77632.0,0.53849775],[77633.0,0.34890738],[77635.0,1.42052586]]]
["bitfinex","BTCUSD",1769956857222,[[77609.0,0.02579397],[77596.0,0.02579397],[77595.0,0.02464438],[77592.0,0.33033272],[77589.0,0.00014432]],[[77649.0,0.03075382],[77657.0,0.02349896],[77662.0,0.02579397],[77666.0,0.1333371],[77667.0,0.31442458]]]
["bitfinex","BTCUSD",1769956866123,[[77567.0,0.00063916],[77561.0,0.25785959],[77558.0,0.2578703],[77547.0,0.33033272]],[[77594.0,0.02349896],[77599.0,0.0248832],[77607.0,0.51541852],[77625.0,0.1361],[77655.0,0.06449674]]]
["bitfinex","BTCUSD",1769956918054,[[77596.0,0.06443616],[77579.0,0.02393729],[77578.0,0.31603092],[77534.0,0.10254307],[77244.0,1.27350315]],[[77604.0,0.06443017],[77607.0,0.00014443],[77628.0,0.51527896],[77723.0,0.4408893],[77744.0,0.50387349]]]
["bitfinex","BTCUSD",1769956941364,[[77619.0,0.06441688],[77611.0,0.0240039],[77610.0,0.59887614],[77607.0,0.30267239],[77599.0,0.51910963]],[[77627.0,0.06441081],[77628.0,0.06441029],[77642.0,0.25819975],[77647.0,0.02291918],[77648.0,0.02579397]]]
["bitfinex","BTCUSD",1769956983308,[[77823.0,0.25387311]],[[77912.0,0.00014401],[77918.0,0.1322],[77921.0,0.05142644],[77930.0,0.59887614],[77936.0,0.000247]]]
["bitfinex","BTCUSD",1769957002657,[[77915.0,0.06417173],[77890.0,0.1],[77880.0,0.78506946],[77877.0,0.31050182],[77863.0,0.0384]],[[77930.0,0.06416038],[77932.0,1e-08],[77942.0,0.32466151],[77945.0,0.0004],[77950.0,0.02567839]]]
["bitfinex","BTCUSD",1769957044646,[[78007.0,0.00941733],[77999.0,0.1318],[77998.0,0.05339661],[77988.0,0.38595676],[77980.0,0.65314946]],[[78038.0,0.0308],[78046.0,0.30939212],[78055.0,0.0002],[78056.0,0.0615286],[78058.0,0.13176]]]
["bitfinex","BTCUSD",1769957079794,[[77969.0,0.00048025],[77962.0,0.02369881],[77961.0,0.0011649],[77944.0,0.3132633],[77943.0,0.00058676]],[[78010.0,0.03073869],[78015.0,0.30484693],[78030.0,3.4289373],[78031.0,0.16237869]]]
["bitfinex","BTCUSD",1769957109842,[[78015.0,0.0245582],[77996.0,0.0001439],[77993.0,0.02464],[77980.0,0.86581546],[77969.0,0.0644225]],[[78032.0,0.06407701],[78065.0,0.13176],[78070.0,0.87081546],[78077.0,0.02356723],[78081.0,1.28073363]]]
["bitfinex","BTCUSD",1769957123304,[[78081.0,0.0245582],[78080.0,0.67597217],[78073.0,1.61535681],[78065.0,0.1316],[78056.0,2.62551783]],[[78139.0,0.34120191],[78140.0,0.05134016],[78150.0,0.65137217],[78153.0,0.04845043],[78154.0,1.27953221]]]
["bitfinex","BTCUSD",1769957172979,[[77992.0,0.06410863],[77989.0,8.62e-05],[77982.0,0.25646615],[77981.0,0.00047968],[77977.0,0.02486075]],[[78006.0,0.06409773],[78007.0,0.06409744],[78010.0,0.25637935],[78014.0,0.02560787],[78016.0,0.25635909]]]
["bitfinex","BTCUSD",1769957202385,[[77936.0,0.06415463],[77925.0,0.02478088],[77922.0,0.30482249],[77921.0,0.02560787],[77920.0,0.59268725]],[[77945.0,0.06414854],[77946.0,0.06414757],[77961.0,0.25654181],[77962.0,0.33487965],[77968.0,0.13176]]]
["bitfinex","BTCUSD",1769957233691,[[77952.0,0.06462142],[77951.0,0.06414218],[77948.0,0.25658044],[77942.0,0.2565989],[77937.0,0.02441905]],[[77960.0,0.06413599],[77962.0,0.06413419],[77964.0,0.2565304],[77969.0,0.25651498],[77978.0,0.38472508]]]
["bitfinex","BTCUSD",1769957271731,[[77971.0,0.06412573],[77970.0,0.06412576],[77968.0,0.25651531],[77963.0,0.32945294],[77952.0,0.51660828]],[[77996.0,0.32163803],[78001.0,0.2564234],[78165.0,0.88119109],[78225.0,1.13361127]]]
["bitfinex","BTCUSD",1769957311474,[[77950.0,0.06414338],[77947.0,0.00014393],[77939.0,0.13184],[77931.0,0.40887239],[77930.0,0.59470352]],[[77959.0,0.06413695],[77961.0,0.064135],[77966.0,0.25652288],[77970.0,0.59470352],[78261.0,1.25884441]]]
["bitfinex","BTCUSD",1769957335442,[[78074.0,4.338e-05],[78056.0,0.25622434],[78053.0,0.29484726],[78050.0,0.85094662],[78048.0,0.02437029]],[[78075.0,0.06424098],[78076.0,0.06404035],[78077.0,0.25615757],[78081.0,0.25614578],[78088.0,0.38418462]]]
["bitfinex","BTCUSD",1769957356520,[[78110.0,0.06401161],[78095.0,0.28568186],[78094.0,0.02380191],[78090.0,0.59470352],[78089.0,0.13156]],[[78119.0,0.06400566],[78121.0,0.06400383],[78133.0,4.817e-05],[78134.0,0.00148074],[78160.0,0.61958672]]]
["bitfinex","BTCUSD",1769957401022,[[78111.0,0.03009215],[78102.0,0.38411083],[78100.0,0.59075649],[78082.0,1.28069219],[78070.0,0.0248832]],[[78124.0,0.00048101],[78129.0,0.06399734],[78136.0,0.25596719],[78142.0,0.27801386],[78149.0,0.02560787]]]
["bitfinex","BTCUSD",1769957420422,[[78220.0,0.89004726],[78219.0,0.1314],[78210.0,0.1],[78200.0,0.59075649],[78199.0,0.02456]],[[78249.0,0.00014402],[78257.0,0.02420286],[78264.0,0.28203329],[78269.0,0.51105917],[78270.0,0.72215649]]]
["bitfinex","BTCUSD",1769957461915,[[78340.0,0.96016573],[78333.0,0.28760537],[78319.0,2.55365677],[78315.0,0.02452],[78305.0,0.06320148]],[[78393.0,0.30881852],[78400.0,0.02550939],[78410.0,0.86016573],[78411.0,1.103785],[78412.0,0.02550939]]]
["bitfinex","BTCUSD",1769957493524,[[78450.0,0.74383616],[78443.0,0.02282364],[78441.0,0.27920898],[78438.0,0.03058825],[78437.0,0.28484894]],[[78506.0,0.29809396],[78520.0,0.03058825],[78530.0,1.91725087],[78534.0,0.03058825],[78553.0,0.0248832]]]
["bitfinex","BTCUSD",1769957525750,[[78303.0,0.0001438],[78301.0,0.0007881],[78297.0,0.06385898],[78293.0,0.25544814],[78291.0,0.25545502]],[[78308.0,0.06385082],[78330.0,0.29545139],[78331.0,0.03058825],[78348.0,0.03058825],[78350.0,0.64383616]]]
["bitfinex","BTCUSD",1769957538503,[[78334.0,0.001],[78318.0,0.02402786]],[[78343.0,0.06382237],[78358.0,0.00014396],[78363.0,0.03058825],[78366.0,0.02397225],[78381.0,0.03058825]]]
["bitfinex","BTCUSD",1769957589379,[[78325.0,0.00047976],[78304.0,0.13112],[78303.0,0.51083464],[78293.0,0.03058825],[78290.0,1.30210787]],[[78356.0,0.27911289],[78357.0,0.03058825],[78360.0,0.5879247],[78373.0,1.27596569],[78392.0,0.0248832]]]
["bitfinex","BTCUSD",1769957617363,[[78331.0,0.0001438],[78329.0,0.13112],[78326.0,0.02333797],[78318.0,0.27412384],[78313.0,0.38307384]],[[78347.0,0.01],[78355.0,0.27232486],[78360.0,0.58730952],[78362.0,0.27975551],[78366.0,0.01063124]]]
["bitfinex","BTCUSD",1769957658361,[[78318.0,0.00031765],[78317.0,0.06384253],[78316.0,0.06384252],[78313.0,0.02348832],[78309.0,0.53814742]],[[78325.0,0.06383695],[78326.0,0.06383606],[78334.0,0.25532016],[78344.0,0.27718846],[78345.0,0.02399157]]]
["bitfinex","BTCUSD",1769957683990,[[78289.0,0.06386551],[78283.0,1e-08],[78281.0,0.02281877],[78280.0,0.26264797],[78270.0,0.58834891]],[[78297.0,0.06385977],[78301.0,0.1312],[78315.0,0.28866118],[78316.0,0.02436947],[78324.0,0.03058825]]]
["bitfinex","BTCUSD",1769957734794,[[78225.0,0.06391781],[78218.0,0.02396301],[78137.0,0.34621796],[78084.0,0.76738831],[77648.0,0.025]],[[78233.0,0.06391186],[78250.0,0.85816391],[78259.0,0.38336698],[78308.0,0.14500781],[78313.0,0.3809188]]]
["bitfinex","BTCUSD",1769957760896,[[78344.0,0.06382064],[78335.0,0.4265601],[78317.0,0.51074045],[78302.0,0.01531804],[78301.0,0.32109298]],[[78352.0,4.79e-05],[78363.0,0.00014399],[78367.0,0.26845526],[78370.0,0.58897441],[78373.0,0.39810699]]]
["bitfinex","BTCUSD",1769957781718,[[78371.0,0.06379864],[78367.0,0.02499999],[78326.0,0.37736383],[78325.0,0.06356192],[78229.0,9e-05]],[[78379.0,0.06379312],[78387.0,0.0001642],[78391.0,0.25513138],[78393.0,0.02452],[78397.0,0.14643804]]]
["bitfinex","BTCUSD",1769957835237,[[78284.0,0.06426967],[78280.0,0.02483656],[78276.0,0.25550484],[78275.0,0.29318596],[78270.0,0.58720834]],[[78292.0,0.0638636],[78293.0,0.06386427],[78296.0,0.00047996],[78301.0,0.25542757],[78303.0,0.29075898]]]
["bitfinex","BTCUSD",1769957856058,[[78283.0,0.06387003],[78282.0,0.06387003],[78280.0,0.25549221],[78275.0,0.0396671],[78270.0,0.29318596]],[[78291.0,0.06386431],[78293.0,0.06386334],[78295.0,0.25544601],[78299.0,0.2554318],[78304.0,0.29075898]]]
["bitfinex","BTCUSD",1769957907459,[[78406.0,0.03681405],[78405.0,0.31466367],[78400.0,0.5879418],[78394.0,0.13108],[78376.0,0.0248832]],[[78431.0,0.01531071],[78436.0,0.01],[78442.0,0.13108],[78443.0,0.29688619],[78448.0,0.50989578]]]
["bitfinex","BTCUSD",1769957939308,[[78361.0,0.00048017],[78358.0,0.06380936],[78352.0,0.25525719],[78345.0,0.3048976],[78339.0,0.38294652]],[[78368.0,0.06380228],[78381.0,0.42913349],[78391.0,0.01531071],[78392.0,0.58596622],[78398.0,0.51022232]]]
["bitfinex","BTCUSD",1769957980870,[[78328.0,0.02410226],[78327.0,0.31954556],[78315.0,9.78e-05],[78310.0,0.58782391],[78308.0,0.13112]],[[78332.0,0.06383116],[78333.0,0.06383009],[78335.0,0.2453],[78338.0,0.13112],[78348.0,0.68780377]]]
["bitfinex","BTCUSD",1769958028241,[[78194.0,0.06394326],[78190.0,0.05533481],[78189.0,0.3871082],[78185.0,0.25580116],[78181.0,0.34922362]],[[78205.0,0.06393488],[78206.0,0.06393449],[78208.0,0.01531071],[78210.0,0.26572496],[78213.0,0.32408189]]]
["bitfinex","BTCUSD",1769958048941,[[78222.0,0.00014361],[78221.0,0.06392139],[78214.0,0.27923819],[78188.0,0.13132],[78030.0,0.00012197]],[[78229.0,0.06391535],[78233.0,0.25564936],[78238.0,0.3802231],[78244.0,0.02403832],[78255.0,0.51115012]]]
["bitfinex","BTCUSD",1769958077051,[[78290.0,0.02431683],[78289.0,0.25546046],[78288.0,0.58947793],[78282.0,0.32047477],[78262.0,1.27774884]],[[78309.0,0.00034396],[78310.0,0.0002],[78312.0,0.1317374],[78318.0,0.29532216],[78319.0,0.25536598]]]
["bitfinex","BTCUSD",1769958127552,[[78272.0,0.01],[78268.0,0.0239989],[78267.0,0.06388318],[78264.0,0.30848642],[78263.0,0.2555482]],[[78276.0,0.06387699],[78278.0,0.0638749],[78279.0,0.14368528],[78284.0,0.35208667],[78291.0,0.0002694]]]
["bitfinex","BTCUSD",1769958153241,[[78229.0,0.06420693],[78224.0,0.43972642],[78220.0,0.0239989],[78212.0,0.51172012],[78200.0,0.58860058]],[[78237.0,0.06390899],[78239.0,0.02466669],[78240.0,0.2556241],[78244.0,0.31940016],[78248.0,0.01531071]]]
["bitfinex","BTCUSD",1769958199357,[[78066.0,0.0007222],[78054.0,0.30474503],[78052.0,0.15868153],[77940.0,0.4],[77926.0,0.63488812]],[[78080.0,0.61448439],[78081.0,0.29282069],[78085.0,0.25613142]]]
["bitfinex","BTCUSD",1769958239033,[[78061.0,0.06405243],[78060.0,0.06419612],[78059.0,0.29661536],[78057.0,0.0249628],[78051.0,0.25624212]],[[78072.0,0.01531071],[78073.0,0.25617329],[78077.0,0.0225703],[78079.0,0.55761845],[78150.0,0.45620001]]]
["bitfinex","BTCUSD",1769958253677,[[78050.0,0.36637616],[78045.0,0.25625969],[78043.0,0.02437376],[78027.0,0.38446258],[75210.0,6.411e-05]],[[78070.0,0.09832413],[78071.0,0.02304275],[78075.0,0.0246],[78078.0,0.30715764],[78080.0,0.72316918]]]
["bitfinex","BTCUSD",1769958304601,[[78002.0,0.29145461],[77995.0,0.02426374],[77983.0,0.51293207],[77980.0,0.72537982],[77970.0,1.28254334]],[[78024.0,0.06408284],[78025.0,0.27164209],[78030.0,0.59365982],[78034.0,0.0249424],[78038.0,0.38443144]]]
["bitfinex","BTCUSD",1769958359722,[[78023.0,0.36550004],[78022.0,0.2563377],[78021.0,0.06408422],[78017.0,0.25635428],[78008.0,0.38457514]],[[78024.0,4.782e-05],[78033.0,0.06407577],[78034.0,0.00048113],[78036.0,0.25629311],[78038.0,0.01531071]]]
["bitfinex","BTCUSD",1769958376823,[[78073.0,0.06404216],[78072.0,0.08683223],[78071.0,0.28285439],[78070.0,0.25617952],[78065.0,0.25619398]],[[78082.0,0.06403564],[78085.0,0.2561317],[78091.0,0.30377992],[78100.0,0.38412745],[78150.0,0.34820117]]]
["bitfinex","BTCUSD",1769958408322,[[78002.0,0.28498501],[78001.0,0.02265569],[77989.0,0.38466761],[77988.0,0.13168]],[[78026.0,0.02431297],[78029.0,0.01531071],[78030.0,0.59261095]]]
["bitfinex","BTCUSD",1769958445634,[[77941.0,0.00985576],[77937.0,0.31151182],[77933.0,0.25662943],[77924.0,0.25665704],[77356.0,0.025]],[[77961.0,0.1322416],[77977.0,0.51297279],[77990.0,1.28266554],[78058.0,0.4408893],[78249.0,100.0]]]
["bitfinex","BTCUSD",1769958492165,[[77958.0,0.06413669],[77949.0,0.29287771],[77947.0,0.0245505],[77930.0,0.59296384],[77929.0,0.51328534]],[[77968.0,0.0641293],[77974.0,0.30942593],[78304.0,1.25942161],[78547.0,0.0255772]]]
["bitfinex","BTCUSD",1769958517487,[[77945.0,0.06414729],[77944.0,0.31742821],[77824.0,0.4],[77781.0,0.76738831],[77359.0,0.025]],[[77948.0,0.00011096],[77954.0,0.06414117],[77956.0,0.06413931],[77961.0,0.28635315],[77963.0,0.25653471]]]
["bitfinex","BTCUSD",1769958543279,[[78022.0,0.13172]],[[78043.0,0.00048136],[78048.0,0.01531071],[78049.0,0.01507864],[78050.0,0.59300198]]]
["bitfinex","BTCUSD",1769958587418,[[77968.0,0.06412749],[77966.0,0.28059572]],[[77977.0,0.064122],[77978.0,0.064122],[77980.0,0.25647635],[77985.0,0.25645957],[77986.0,0.01531071]]]
["bitfinex","BTCUSD",1769958611119,[[77975.0,0.06412307],[77968.0,0.02394482],[77957.0,0.38482451],[77955.0,0.0001899],[77914.0,0.0384]],[[77983.0,0.06411697],[77995.0,0.38464326],[78000.0,0.59326305],[78006.0,0.0001542],[78015.0,1.30669579]]]
["bitfinex","BTCUSD",1769958659392,[[77950.0,0.02487365],[77947.0,0.27925163],[77945.0,0.06414764],[77943.0,0.25659757],[77902.0,0.01531071]],[[77963.0,0.0236387],[78000.0,0.63203413],[78249.0,1.25884441],[78543.0,0.0253441],[78739.0,0.065]]]
["bitfinex","BTCUSD",1769958696842,[[77922.0,0.30184801],[77921.0,9.24e-05],[77918.0,0.395397],[77910.0,0.0002],[77908.0,0.51682521]],[[77939.0,0.02283443],[77946.0,0.13176],[77950.0,0.395397],[77951.0,0.38486072],[77961.0,0.51307741]]]
["bitfinex","BTCUSD",1769958726301,[[77814.0,0.02290893],[77807.0,0.29078045],[77804.0,0.00048131],[77795.0,0.35970028],[77790.0,0.59452335]],[[77820.0,0.06425084],[77825.0,0.01531071],[77837.0,0.01531071],[77840.0,0.884569],[77843.0,0.03689099]]]
["bitfinex","BTCUSD",1769958773674,[[77754.0,0.02292067],[77753.0,0.06430487],[77750.0,0.28869504],[77748.0,0.25724102],[77577.0,1.0189252]],[[77763.0,0.06478017],[77764.0,0.06429755],[77766.0,0.25718207],[77771.0,0.25716536],[77780.0,0.38570645]]]
["bitfinex","BTCUSD",1769958790550,[[77576.0,0.13216],[77568.0,0.02316],[77560.0,0.59638365],[77556.0,2.57875309]],[[77614.0,0.01],[77629.0,0.03089877],[77645.0,0.03089877],[77652.0,0.0248832],[77666.0,0.02029491]]]
["bitfinex","BTCUSD",1769958817715,[[77682.0,0.02447124],[77681.0,0.27163811],[77680.0,0.59638365],[77670.0,0.33520887],[77669.0,0.51500525]],[[77719.0,0.0386686],[77723.0,0.26575774],[77726.0,0.0248832],[77729.0,0.002271],[77730.0,0.02338296]]]
["bitfinex","BTCUSD",1769958848324,[[77640.0,0.59766486],[77634.0,0.26735673],[77627.0,0.13228],[77626.0,0.00802901],[77606.0,0.0232]],[[77661.0,0.0232],[77662.0,0.25752926],[77671.0,0.2883578],[77680.0,0.59766486],[77701.0,2.58945195]]]
["bitfinex","BTCUSD",1769958884691,[[77634.0,0.02438959],[77632.0,0.26490026],[77631.0,0.00048092],[77620.0,0.59766486],[77612.0,1.28845564]],[[77653.0,0.06438901],[77663.0,0.27568164],[77670.0,0.72990486],[77674.0,0.38623426],[77679.0,0.51494284]]]
["bitfinex","BTCUSD",1769958922450,[[77655.0,0.02399171]],[[77678.0,0.0643683],[77691.0,0.288489],[77696.0,0.13224]]]
["bitfinex","BTCUSD",1769958946899,[[77698.0,0.001],[77690.0,0.25743011],[77686.0,0.0230493],[77680.0,0.86317028],[77674.0,0.51496803]],[[77719.0,0.2732831],[77724.0,0.02442301],[77728.0,0.38596189],[77729.0,0.0154686],[77730.0,0.59756998]]]
["bitfinex","BTCUSD",1769958998910,[[77598.0,0.06443451],[77584.0,0.25778405],[77576.0,0.30585825],[77570.0,0.59737796],[77565.0,0.51569521]],[[77609.0,0.06442633],[77613.0,0.02308893],[77615.0,0.25768473],[77616.0,0.00014406],[77618.0,0.28292786]]]
["bitfinex","BTCUSD",1769959010289,[[77520.0,0.33237198],[77519.0,0.0006252]],[[77572.0,0.13236]]]
["bitfinex","BTCUSD",1769959056632,[[77529.0,0.0644917],[77510.0,0.51606124],[77494.0,1.56868036],[77471.0,0.1456],[77468.0,0.06409742]],[[77553.0,0.29367048],[77554.0,4.8e-05],[77563.0,0.01546621],[77572.0,0.34697581],[77579.0,1.30449055]]]
["bitfinex","BTCUSD",1769959067714,[[77575.0,0.06445296],[77540.0,2.1709916],[77532.0,0.13244],[77531.0,0.0875243],[77530.0,0.01546621]],[[77590.0,0.27286618],[77600.0,0.0232],[77601.0,0.13244],[77603.0,0.01546621],[77604.0,0.35045462]]]
["bitfinex","BTCUSD",1769959097874,[[77340.0,0.39135505],[77326.0,0.02349899],[77323.0,0.29641879],[77320.0,0.66059062],[77300.0,0.05]],[[77361.0,0.06463234],[77362.0,0.01],[77363.0,0.00014454],[77365.0,0.25851662],[77379.0,0.26927259]]]
["bitfinex","BTCUSD",1769959129203,[[77307.0,0.02431322],[77280.0,0.05],[77272.0,2.5882581],[77271.0,0.02328]],[[77355.0,0.28360444],[77356.0,0.01014438],[77360.0,0.68287062],[77374.0,0.0155153],[77377.0,0.05248]]]
["bitfinex","BTCUSD",1769959168950,[[77279.0,0.00014443],[77274.0,0.03103923],[77273.0,0.29657936],[77270.0,0.70422887],[77247.0,1.29453426]],[[77320.0,0.60422887],[77324.0,0.29270125],[77325.0,0.02380599],[77329.0,0.03103923],[77331.0,0.51726062]]]
["bitfinex","BTCUSD",1769959188168,[[77350.0,0.06463958],[77334.0,0.38792761],[77327.0,0.28511954],[77248.0,0.1456],[77235.0,0.0259584]],[[77361.0,0.06463254],[77370.0,0.25850002],[77375.0,0.02261176],[77376.0,0.00048133],[77377.0,0.001051]]]
["bitfinex","BTCUSD",1769959212811,[[77309.0,0.06467525],[77306.0,0.25871056],[77302.0,0.25871882],[77301.0,0.00048095],[77290.0,0.61848346]],[[77320.0,0.0646666],[77323.0,0.06466426],[77325.0,0.25865185],[77327.0,0.02267789],[77331.0,0.25863852]]]
["bitfinex","BTCUSD",1769959249096,[[77242.0,0.00014414],[77232.0,0.25895832],[77221.0,0.2724383],[77210.0,0.01553911],[77190.0,0.05]],[[77255.0,0.25888439],[77267.0,0.01553911],[77275.0,0.38824397],[77276.0,0.26167551],[77283.0,0.13523086]]]
["bitfinex","BTCUSD",1769959302631,[[77379.0,0.01],[77377.0,0.38769707],[77369.0,0.88327314],[77366.0,0.13284],[77363.0,0.01553911]],[[77417.0,0.02342107],[77427.0,0.25974195],[77436.0,0.03881911],[77450.0,0.88327314],[77455.0,0.0701716]]]
["bitfinex","BTCUSD",1769959315587,[[77431.0,0.26865642],[77430.0,0.98327314],[77423.0,0.13272],[77421.0,0.02262261],[77405.0,0.0248832]],[[77486.0,0.02323785],[77488.0,0.01549767],[77489.0,0.41427405],[77501.0,0.01564181],[77511.0,0.0248832]]]
["bitfinex","BTCUSD",1769959347512,[[77377.0,0.26535745],[77376.0,0.00014414],[77371.0,0.02338572],[77370.0,0.6616293],[77363.0,0.01549767]],[[77429.0,0.0390977],[77441.0,0.2458226],[77446.0,0.0248832],[77450.0,0.6616293],[77453.0,0.01549767]]]
["bitfinex","BTCUSD",1769959414380,[[77460.0,0.03118311],[77450.0,0.84543528],[77441.0,0.01549767],[77436.0,0.32335357],[77420.0,0.0248832]],[[77492.0,0.24107952],[77497.0,0.00014403],[77500.0,0.60046657],[77505.0,0.01549767],[77513.0,0.0484918]]]
["bitfinex","BTCUSD",1769959430007,[[77525.0,0.00916266],[77513.0,0.02720437],[77509.0,0.24168256],[77496.0,0.30679258],[77491.0,0.1326]],[[77539.0,0.00048018],[77546.0,0.0004],[77562.0,0.01549767],[77566.0,0.24684584],[77570.0,0.88235476]]]
["bitfinex","BTCUSD",1769959481818,[[77487.0,0.03609036],[77486.0,0.25722385],[77480.0,0.59946367],[77467.0,1.29086307],[77462.0,0.30491334]],[[77522.0,0.01549767],[77528.0,0.26257213],[77534.0,0.01549767],[77535.0,0.13256],[77543.0,0.02324]]]
["bitfinex","BTCUSD",1769959496332,[[77473.0,0.28112659],[77472.0,0.0005974],[77467.0,0.25963919],[77428.0,0.06423563],[77398.0,0.0004]],[[77506.0,0.38708678],[77509.0,0.01549767]]]
["bitfinex","BTCUSD",1769959522983,[[77300.0,0.85998281],[77293.0,0.56792338],[77287.0,0.3965]],[[77347.0,0.01549767],[77350.0,0.60164465],[77352.0,0.2641498],[77355.0,1.29274814],[77368.0,0.30462866]]]
["bitfinex","BTCUSD",1769959553256,[[77111.0,0.25935964],[77109.0,0.02420001],[77106.0,0.26982251],[77103.0,0.33226275],[77087.0,0.01364544]],[[77138.0,0.06481916],[77151.0,0.00048101],[77160.0,0.25789853],[77163.0,0.01555603],[77175.0,0.01555603]]]
["bitfinex","BTCUSD",1769959590856,[[77108.0,0.06484345],[77085.0,0.25899586],[77082.0,0.02409281],[77073.0,0.0004816],[77055.0,2.595537]],[[77126.0,0.06482898],[77127.0,0.02336],[77128.0,0.01556753],[77129.0,0.13324],[77140.0,0.01556753]]]
["bitfinex","BTCUSD",1769959610401,[[77125.0,0.06482955],[77121.0,0.00048151],[77115.0,0.25935128],[77109.0,0.26910056],[77107.0,0.02426207]],[[77147.0,0.01556753],[77159.0,0.01556753],[77160.0,0.51840625],[77166.0,0.25297264],[77170.0,0.66553853]]]
["bitfinex","BTCUSD",1769959662335,[[77055.0,0.28841369],[77054.0,0.13332],[77045.0,0.02804],[77040.0,1.24106672],[77024.0,0.0384]],[[77103.0,0.01556935],[77116.0,0.01556935],[77123.0,0.1561393],[77128.0,0.01556935],[77129.0,0.0521276]]]
["bitfinex","BTCUSD",1769959670720,[[77041.0,0.06489975],[77027.0,0.13380122],[77026.0,0.02476865],[77015.0,0.51937402],[77014.0,0.28759731]],[[77059.0,0.01556935],[77073.0,0.01556935],[77080.0,0.02451802],[77095.0,0.02804],[77100.0,1.04061518]]]
["bitfinex","BTCUSD",1769959724041,[[77036.0,0.27372888],[77035.0,0.00048151],[77032.0,0.38942831],[77029.0,0.01942265],[77025.0,1.29826872]],[[77064.0,0.06488185],[77065.0,0.06488044],[77068.0,0.25951273],[77076.0,0.01556935],[77084.0,0.02266959]]]
["bitfinex","BTCUSD",1769959732552,[[77050.0,0.06489221],[77039.0,0.28003198],[77036.0,0.00014387],[76938.0,0.4],[76871.0,1.27718494]],[[77059.0,0.06488548],[77060.0,0.06488516],[77073.0,0.01556935],[77076.0,0.0234517],[77216.0,1.2]]]
["bitfinex","BTCUSD",1769959768094,[[77105.0,0.06484626],[77099.0,0.00014434],[77089.0,0.29271325],[77083.0,0.54156341],[76988.0,0.4]],[[77115.0,0.06483871],[77129.0,0.02370081],[77130.0,0.60646972],[77137.0,0.0004],[77788.0,1.25924441]]]
["bitfinex","BTCUSD",1769959798793,[[77029.0,0.00048142],[77017.0,0.29690275],[77013.0,0.14884935],[77010.0,0.60646972],[77009.0,0.02265662]],[[77040.0,0.06490199],[77049.0,0.25957538],[77058.0,0.02481396],[77060.0,0.60646972],[77061.0,0.28689114]]]
["bitfinex","BTCUSD",1769959844649,[[77003.0,0.00014437],[76995.0,0.25975607],[76985.0,0.02452537],[76981.0,0.3305004],[76975.0,0.02804]],[[77014.0,0.06492393],[77033.0,0.32147981],[77037.0,0.01556885],[77040.0,0.66732706],[77047.0,0.13328]]]
["bitfinex","BTCUSD",1769959875658,[[76968.0,0.06496132],[76959.0,0.00014422],[76950.0,0.38986198],[76944.0,0.01557956],[76943.0,0.51986057]],[[76980.0,0.06495216],[76990.0,0.89334186],[76999.0,0.02356144],[77003.0,0.31903849],[77134.0,1.2]]]
["bitfinex","BTCUSD",1769959892431,[[76988.0,0.25977883],[76987.0,0.001],[76977.0,0.51963539],[76970.0,0.1],[76965.0,0.30609344]],[[77011.0,0.00041911],[77016.0,0.25968714],[77023.0,0.02356144],[77025.0,0.01557956],[77026.0,0.38948178]]]
["bitfinex","BTCUSD",1769959950473,[[76941.0,0.0248832],[76939.0,0.06395733]],[[77023.0,0.37241328],[77024.0,0.25966606],[77025.0,0.023669],[77027.0,0.01558037],[77030.0,0.13332]]]
["bitfinex","BTCUSD",1769959953177,[[76954.0,0.01558037],[76946.0,0.02489565],[76942.0,0.30754946],[76940.0,0.00014408],[76934.0,0.02804]],[[77003.0,0.023669],[77006.0,0.02804],[77010.0,0.66658892],[77024.0,0.36333223],[77060.0,0.06460618]]]
["bitfinex","BTCUSD",1769959993908,[[77072.0,0.0648744],[77064.0,0.02479253],[77063.0,0.01558037],[77058.0,0.3013116],[77051.0,0.01558037]],[[77090.0,0.06485989],[77103.0,0.0010099],[77110.0,0.9051745],[77115.0,0.02399245],[77119.0,0.51868148]]]
["bitfinex","BTCUSD",1769960017154,[[77143.0,0.06481469],[77134.0,0.01558037],[77125.0,0.38897523],[77124.0,0.15803253],[77122.0,0.01558037]],[[77168.0,0.32190784],[77170.0,0.60725911],[77176.0,0.5182979],[77191.0,1.29552036],[77202.0,0.01558037]]]
["bitfinex","BTCUSD",1769960071117,[[77040.0,0.02499999],[77032.0,0.01558037],[77023.0,0.32240609],[76442.0,0.025],[75923.0,0.1]],[[77059.0,0.06488542],[77062.0,0.25953453],[77067.0,0.25951602],[77072.0,0.32706081],[77086.0,0.51890551]]]
["bitfinex","BTCUSD",1769960080808,[[77107.0,0.06484458],[77101.0,0.02499999],[77093.0,0.38914037],[77090.0,0.31016296],[77080.0,1.29734945]],[[77130.0,0.67095541],[77143.0,0.32608333],[77144.0,0.00014425],[77154.0,0.13328],[77156.0,0.02804]]]
["bitfinex","BTCUSD",1769960131126,[[76991.0,0.06494225],[76990.0,0.06494191],[76987.0,0.25978385],[76981.0,0.02499999],[76973.0,0.01558037]],[[77010.0,0.6069419],[77013.0,0.31357899],[77022.0,0.13332],[77024.0,0.38949155],[77031.0,0.51927618]]]
["bitfinex","BTCUSD",1769960142424,[[76966.0,0.00062374],[76961.0,0.02381721],[76956.0,0.25988798],[76951.0,0.01558037],[76940.0,0.6069419]],[[76999.0,0.2971339],[77000.0,0.6069419],[77005.0,0.1334],[77007.0,0.03989439],[77008.0,0.51943271]]]
["bitfinex","BTCUSD",1769960175055,[[76953.0,0.02359504],[76950.0,0.60846436],[76926.0,0.01558037],[76924.0,0.0248832],[76920.0,0.68654436]],[[76991.0,0.29886617],[76992.0,0.00014448],[76994.0,0.02298393],[77000.0,0.60846436],[77009.0,0.01558037]]]
["bitfinex","BTCUSD",1769960205146,[[76953.0,0.38984723],[76950.0,0.60846436],[76947.0,0.05245098],[76916.0,0.06413652],[76914.0,0.0384]],[[76988.0,0.02334453],[76989.0,0.25978411],[77090.0,0.44180886],[77369.0,100.0],[77556.0,0.025]]]
["bitfinex","BTCUSD",1769960250881,[[77022.0,0.00048142],[77020.0,0.06491741],[77013.0,0.02261275],[77011.0,0.0003647],[77006.0,0.28004389]],[[77029.0,0.06491107],[77048.0,0.30152795],[77050.0,0.60726031],[77052.0,0.024385],[77066.0,1.43090933]]]
["bitfinex","BTCUSD",1769960300359,[[76911.0,0.0004],[76906.0,0.26005621],[76905.0,0.27726905],[76902.0,0.0004],[76893.0,0.65364294]],[[76932.0,0.06499303],[76934.0,0.0011443],[76939.0,0.28435008],[76940.0,0.60860676],[76948.0,0.28168286]]]
["bitfinex","BTCUSD",1769960323093,[[77122.0,0.00048172],[77116.0,0.01555815],[77112.0,0.2593617],[77102.0,0.13324],[77101.0,0.29661779]],[[77144.0,0.06481431],[77170.0,0.02373251],[77178.0,0.0248832],[77179.0,0.01555815],[77190.0,1.96483066]]]
["bitfinex","BTCUSD",1769960353280,[[77036.0,0.00014461],[77031.0,0.25963493],[77030.0,0.02804],[77026.0,0.02257992],[77018.0,0.51935788]],[[77072.0,0.01555815],[77078.0,0.01001736],[77079.0,1.29737023],[77080.0,0.13324],[77083.0,0.28266354]]]
["bitfinex","BTCUSD",1769960387393,[[77339.0,0.01551229],[77331.0,0.29872907],[77330.0,0.89060007],[77325.0,0.01551229],[77320.0,0.0248832]],[[77394.0,0.01551229],[77398.0,0.02843931],[77406.0,0.01551229],[77410.0,1.21129833],[77412.0,1.29180398]]]
["bitfinex","BTCUSD",1769960394388,[[77399.0,0.29872907]],[[77455.0,0.03092765],[77474.0,0.01551229],[77475.0,0.29766987],[77480.0,0.89060007],[77486.0,0.3849824]]]
["bitfinex","BTCUSD",1769960447845,[[77210.0,0.06475845],[77209.0,0.06475872],[77197.0,0.31574713],[77195.0,0.01299999],[77194.0,0.13308]],[[77224.0,0.02432721],[77229.0,0.25897181],[77241.0,0.51786602],[77254.0,0.32464961],[77268.0,2.58842432]]]
["bitfinex","BTCUSD",1769960466150,[[77185.0,0.13304]],[[77205.0,0.00014398],[77218.0,0.02432721],[77228.0,0.0248832],[77242.0,0.28144482],[77250.0,0.66437419]]]
["bitfinex","BTCUSD",1769960509249,[[77240.0,0.0647332],[77236.0,0.25894531],[77232.0,0.25895739],[77231.0,0.1557528],[77091.0,0.1456]],[[77248.0,0.06487102],[77250.0,0.06472548],[77252.0,0.2588942],[77269.0,0.40380701],[77279.0,0.51760963]]]
["bitfinex","BTCUSD",1769960527145,[[77270.0,0.06470816],[77269.0,0.06470826],[77267.0,0.3091969],[77256.0,0.0227528],[77245.0,0.01554938]],[[77288.0,0.06469309],[77289.0,0.25877142],[77290.0,0.60460135],[77302.0,0.38810333],[77307.0,0.04012415]]]
["bitfinex","BTCUSD",1769960575631,[[77243.0,0.06473036],[77234.0,0.25895168],[77231.0,0.29466359],[77220.0,0.02320848],[77211.0,0.01554938]],[[77249.0,0.00014384],[77251.0,0.0647246],[77259.0,0.25887154],[77260.0,0.60356233],[77262.0,0.02355405]]]
["bitfinex","BTCUSD",1769960608694,[[77235.0,0.06473729],[77221.0,0.28825531],[77214.0,0.02796],[77212.0,0.65100778],[77184.0,0.06411743]],[[77244.0,0.06473048],[77245.0,0.0647298],[77250.0,0.60413912],[77251.0,0.00014395],[77263.0,0.38828769]]]
["bitfinex","BTCUSD",1769960641641,[[77246.0,0.02315279],[77232.0,0.5179185],[77230.0,0.60413912],[77224.0,0.35675394],[77223.0,0.01554938]],[[77266.0,0.06471189],[77279.0,0.0248832],[77280.0,0.60413912],[77281.0,0.01554938],[77287.0,0.0004452]]]
["bitfinex","BTCUSD",1769960654311,[[77195.0,0.06477046],[77183.0,0.29712244],[77179.0,0.13304],[77176.0,0.00087997],[77167.0,0.51880124]],[[77210.0,0.60413912],[77222.0,0.2915934],[77225.0,0.51797159],[77230.0,0.13304],[77236.0,1.2947343]]]
["bitfinex","BTCUSD",1769960707699,[[77253.0,4.805e-05],[77249.0,0.06472574],[77243.0,0.13304],[77240.0,0.25893159],[77225.0,0.51796615]],[[77258.0,0.06471869],[77266.0,0.25884775],[77269.0,0.29543015],[77421.0,1.2],[77451.0,1.27868978]]]
["bitfinex","BTCUSD",1769960731904,[[77275.0,0.02431698],[77269.0,0.13284],[77268.0,0.01554938],[77267.0,0.30119412]],[[77307.0,0.29132318],[77310.0,0.60284141],[77313.0,0.02315222],[77414.0,0.64559645]]]
["bitfinex","BTCUSD",1769960770816,[[77214.0,0.06475448],[77204.0,0.25905128],[77201.0,0.02978173],[77199.0,0.01554112],[77105.0,0.4]],[[77223.0,0.06474797],[77224.0,0.0647474],[77229.0,0.27932932],[77230.0,0.60284141],[77254.0,0.133]]]
["bitfinex","BTCUSD",1769960794022,[[77249.0,0.03559334],[77248.0,0.00014404],[77236.0,0.26976834],[77233.0,0.51791184],[77232.0,0.01554112]],[[77269.0,0.25883836],[77270.0,0.60484658],[77279.0,0.133],[77280.0,0.27932932],[77283.0,0.01050332]]]
["bitfinex","BTCUSD",1769960834744,[[77329.0,0.03059334],[77327.0,0.01554112],[77320.0,0.79944296],[77313.0,0.85621243]],[[77357.0,0.00014387],[77360.0,0.60484658],[77362.0,0.27616209],[77365.0,0.38777684],[77374.0,0.51697371]]]
["bitfinex","BTCUSD",1769960872586,[[77278.0,0.06470081],[77268.0,0.03059334],[77267.0,0.01554112],[77265.0,0.26228496],[77259.0,0.38830079]],[[77287.0,0.06469429],[77298.0,0.26047553],[77307.0,0.13288],[77310.0,0.51739792],[77422.0,0.44232386]]]
["bitfinex","BTCUSD",1769960886617,[[77296.0,0.06468578],[77290.0,0.03059334],[77282.0,0.26228496],[77278.0,0.51760686],[77260.0,0.60247939]],[[77316.0,0.06466966],[77317.0,0.26047553],[77320.0,0.60247939],[77329.0,0.01554112],[77337.0,0.13288]]]
["bitfinex","BTCUSD",1769960931890,[[77480.0,0.02499342],[77474.0,0.26588234],[77470.0,0.25816347],[77460.0,0.60232922],[77444.0,0.13264]],[[77500.0,0.60272922],[77505.0,0.26765283],[77508.0,0.25803868],[77512.0,0.00448205],[77520.0,0.91219634]]]
["bitfinex","BTCUSD",1769960947301,[[77399.0,0.06459962],[77385.0,0.0006879],[77383.0,0.02451443],[77380.0,0.01554112],[77376.0,0.26588234]],[[77408.0,0.06459329],[77410.0,0.66692058],[77415.0,0.13264],[77416.0,0.25834503],[77420.0,0.26779637]]]
["bitfinex","BTCUSD",1769960994593,[[77441.0,0.02444061],[77427.0,0.28131566],[77424.0,0.38746173]],[[77469.0,0.005],[77470.0,0.60072619]]]
["bitfinex","BTCUSD",1769961023138,[[77429.0,0.27396933],[77420.0,0.60072619],[77408.0,0.01598362],[77402.0,0.35887323],[77400.0,0.60072619]],[[77458.0,0.25820659],[77460.0,0.26518775],[77466.0,0.00428205],[77470.0,0.60072619],[77487.0,0.01554112]]]
["bitfinex","BTCUSD",1769961057319,[[77447.0,0.06470355],[77445.0,0.06456165],[77440.0,0.02393266],[77432.0,0.26589001],[77420.0,1.11787819]],[[77455.0,0.06455407],[77469.0,0.26856254],[77470.0,0.60121997],[77473.0,0.01554112],[77476.0,0.02170152]]]
["bitfinex","BTCUSD",1769961067678,[[77505.0,0.0884438],[77502.0,0.2580558],[77500.0,0.00014364],[77498.0,0.25807101],[77480.0,0.51625989]],[[77516.0,0.064503],[77518.0,0.06450158],[77526.0,0.25797926],[77532.0,0.26856254],[77533.0,0.002622]]]
["bitfinex","BTCUSD",1769961120810,[[77545.0,0.0232627],[77540.0,0.59952611],[77533.0,1.28975908],[77498.0,0.06458098],[77443.0,0.4]],[[77581.0,0.26726371],[77586.0,0.0005752],[77589.0,0.03282734],[77590.0,0.13268]]]
["bitfinex","BTCUSD",1769961144533,[[77581.0,0.27070126],[77570.0,0.59952611],[77561.0,1.28930058],[77549.0,0.1324],[77530.0,0.0884]],[[77615.0,0.02402706],[77619.0,0.01554112],[77620.0,0.60010131],[77626.0,0.0002],[77627.0,0.26516731]]]
["bitfinex","BTCUSD",1769961188225,[[77590.0,0.02427314],[77589.0,0.26745258],[77586.0,0.38680929],[77571.0,0.01554112],[77570.0,0.59878738]],[[77622.0,0.02349596],[77623.0,0.01554112],[77624.0,0.59878738],[77625.0,0.24849544],[77629.0,0.1324]]]
["bitfinex","BTCUSD",1769961211248,[[77561.0,0.00106943],[77559.0,0.02784],[77555.0,0.26745258],[77554.0,0.06447054],[77522.0,1.28995228]],[[77567.0,0.06446194],[77570.0,0.25783292],[77575.0,0.25781685],[77578.0,0.02380795],[77580.0,0.59870979]]]
["bitfinex","BTCUSD",1769961255576,[[77570.0,0.06445767],[77559.0,0.24291307],[77553.0,0.02348381],[77550.0,0.59870979],[77545.0,0.00047764]],[[77578.0,0.0644513],[77579.0,0.06445202],[77585.0,0.02304507],[77589.0,0.26027092],[77590.0,0.74673091]]]
["bitfinex","BTCUSD",1769961294754,[[77571.0,5.6051021],[77564.0,0.00014354],[77556.0,0.26708857],[77555.0,0.0870271],[77554.0,0.06447076]],[[77572.0,0.07870949],[77573.0,0.0647271],[77574.0,0.25781842],[77578.0,0.25780805],[77579.0,0.12391098]]]
["bitfinex","BTCUSD",1769961325134,[[77604.0,0.02326793],[77603.0,0.34948706],[77602.0,0.06443056],[77600.0,0.25773194],[77595.0,0.25787537]],[[77611.0,0.0644243],[77614.0,0.2576877],[77618.0,0.25767477],[77626.0,0.41251185],[77627.0,0.02169545]]]
["bitfinex","BTCUSD",1769961343262,[[77620.0,0.06441586],[77619.0,0.06441561],[77618.0,0.13236],[77617.0,0.5288758],[77616.0,0.02465127]],[[77628.0,0.06440989],[77629.0,0.06440955],[77637.0,0.25761085],[77638.0,0.31888346],[77645.0,0.01554112]]]
["bitfinex","BTCUSD",1769961376134,[[77627.0,0.03458541],[77626.0,0.29083538],[77625.0,0.0644118],[77617.0,0.2576724],[77610.0,0.73096926]],[[77643.0,0.25759248],[77644.0,0.25759254],[77651.0,0.38634669],[77755.0,0.02019241],[77785.0,0.75436058]]]
["bitfinex","BTCUSD",1769961430657,[[77656.0,0.03011063],[77651.0,0.00048003],[77640.0,0.59848442],[77625.0,0.01554112]],[[77705.0,0.2453]]]
["bitfinex","BTCUSD",1769961452809,[[77822.0,0.02651063],[77821.0,0.0001434],[77820.0,0.27200734],[77806.0,0.25703637],[77793.0,0.33964827]],[[77863.0,0.91034021],[77869.0,0.00990742],[77875.0,0.02013904],[77876.0,0.0248832],[77882.0,1.28399584]]]
["bitfinex","BTCUSD",1769961488640,[[77811.0,0.00014361],[77810.0,0.0642589],[77809.0,0.06425837],[77792.0,0.26522026],[77787.0,0.0278]],[[77829.0,0.01541545],[77840.0,0.26672668],[77841.0,0.01541545],[77842.0,0.38539666],[77853.0,0.01541545]]]
["bitfinex","BTCUSD",1769961529375,[[77762.0,0.06429855],[77760.0,0.06430005],[77758.0,0.25720594],[77752.0,0.01543011],[77751.0,0.25722829]],[[77795.0,0.02378191],[77796.0,0.26752343],[77893.0,0.48042006],[77915.0,0.75436058],[78300.0,1.25961661]]]
["bitfinex","BTCUSD",1769961554260,[[77730.0,0.13212],[77729.0,0.0278],[77719.0,0.51765895],[77678.0,0.06421906],[77349.0,1.27350315]],[[77736.0,0.06432091],[77744.0,0.00048039],[77753.0,0.38583966],[77756.0,0.02499626],[77780.0,0.15992]]]
["bitfinex","BTCUSD",1769961575553,[[77682.0,0.0005227],[77678.0,0.02289776],[77677.0,0.26032246],[77673.0,0.38968752],[77664.0,0.51503585]],[[77691.0,0.0643582],[77707.0,0.00014393],[77730.0,0.0248832],[77792.0,0.04138851],[77800.0,1.93384027]]]
["bitfinex","BTCUSD",1769961619545,[[77578.0,1e-08],[77576.0,0.06445216],[77572.0,0.27400136],[77571.0,5.55350773],[77569.0,0.13236]],[[77598.0,0.00014385],[77604.0,0.26596675],[77610.0,0.01543011],[77612.0,0.3865429],[77618.0,0.02784]]]
["bitfinex","BTCUSD",1769961640446,[[77587.0,0.2],[77585.0,0.30454913],[77579.0,0.0644503],[77556.0,0.01543011],[77550.0,0.59927872]],[[77592.0,0.06443995],[77603.0,0.25772528],[77607.0,0.03817593],[77632.0,0.0384],[77634.0,0.34336961]]]
["bitfinex","BTCUSD",1769961683793,[[77447.0,0.06456027],[77446.0,0.30817515],[77438.0,0.02345497],[77430.0,0.59927872],[77421.0,1.29162681]],[[77467.0,0.08004283],[77475.0,0.25814877],[77478.0,0.0248832],[77479.0,0.01549887],[77484.0,0.51623844]]]
["bitfinex","BTCUSD",1769961716679,[[77405.0,0.06459527],[77404.0,0.06459547],[77401.0,0.25927279],[77399.0,0.29631595],[77327.0,0.1355]],[[77414.0,0.06458836],[77415.0,0.06458752],[77419.0,0.01550037],[77431.0,0.01550037],[77439.0,0.28434598]]]
["bitfinex","BTCUSD",1769961746980,[[77343.0,0.06464698],[77342.0,0.06464769],[77338.0,0.25860291],[77337.0,0.02474733],[77332.0,0.29042698]],[[77353.0,0.06463939],[77354.0,0.06463939],[77358.0,0.25854014],[77360.0,0.01552795],[77363.0,0.00996782]]]
["bitfinex","BTCUSD",1769961760083,[[77259.0,1e-08],[77234.0,0.02264775],[77228.0,0.29095673],[77223.0,0.37594215],[77194.0,0.01283336]],[[77260.0,0.06471654],[77261.0,0.06471576],[77263.0,0.25885853],[77265.0,0.25885008],[77273.0,0.0310559]]]
["bitfinex","BTCUSD",1769961811630,[[77151.0,0.06480661],[77150.0,0.06480871],[77141.0,0.2984179],[77140.0,0.02473545],[77134.0,0.38892984]],[[77160.0,0.06480084],[77171.0,0.28809475],[77176.0,0.02480554],[77178.0,0.01554978],[77213.0,0.0384]]]
["bitfinex","BTCUSD",1769961837850,[[77151.0,0.06480764],[77147.0,0.000552],[77143.0,0.25925549],[77142.0,0.002622],[77097.0,0.06482677]],[[77159.0,0.06480152],[77160.0,0.06480064],[77168.0,0.25917553],[77170.0,0.29404116],[77173.0,0.02286462]]]
["bitfinex","BTCUSD",1769961874758,[[77172.0,0.06478996],[77169.0,0.2591704],[77168.0,0.02459417],[77166.0,0.29665558],[77118.0,0.06436335]],[[77181.0,0.06478303],[77190.0,0.25910337],[77193.0,0.01554032],[77196.0,0.25909085],[77201.0,0.02479318]]]
["bitfinex","BTCUSD",1769961901154,[[77180.0,0.60489275]],[[77208.0,0.06476086],[77215.0,0.01554032],[77216.0,0.25901639],[77218.0,0.0234478],[77222.0,0.28014477]]]
["bitfinex","BTCUSD",1769961941908,[[77367.0,0.06462653],[77350.0,0.60489275],[77343.0,0.13288],[77341.0,0.27995232],[77339.0,0.0232615]],[[77388.0,0.02314289],[77392.0,0.01552403],[77393.0,0.13288],[77401.0,0.0005787],[77404.0,0.51677051]]]
["bitfinex","BTCUSD",1769961967643,[[77401.0,0.06459845],[77400.0,0.06459913],[77388.0,0.26736848],[77386.0,0.02313233],[77380.0,0.73529027]],[[77409.0,0.06459203],[77416.0,0.02493422],[77418.0,0.27322473],[77431.0,0.51659327],[77437.0,1.29137245]]]
["bitfinex","BTCUSD",1769961985097,[[77481.0,0.26736848],[77480.0,0.73517027],[77466.0,0.51635333],[77430.0,0.19233575],[77415.0,0.25510118]],[[77500.0,0.00092889],[77520.0,0.0006255],[77521.0,0.02428671],[77522.0,0.28963126],[77525.0,0.51596769]]]
["bitfinex","BTCUSD",1769962025767,[[77410.0,0.27022407],[77409.0,0.0008913],[77403.0,0.02371735],[77400.0,0.01549167],[77396.0,0.51681698]],[[77436.0,0.06456994],[77455.0,0.27370945],[77456.0,0.28383649],[77461.0,0.02479497],[77499.0,0.5]]]
["bitfinex","BTCUSD",1769962043635,[[77402.0,0.06459779],[77401.0,0.06459706],[77399.0,0.25840089],[77394.0,0.25841786],[77387.0,0.38766179]],[[77411.0,0.06459067],[77412.0,0.0645895],[77419.0,0.25833775],[77420.0,0.04361446],[77429.0,0.38745598]]]
["bitfinex","BTCUSD",1769962089861,[[77331.0,0.25862633],[77330.0,0.27972594],[77320.0,0.6016594],[77318.0,0.02334712],[77316.0,0.0008355]],[[77347.0,0.06464377],[77348.0,0.06464456],[77357.0,0.02441733],[77361.0,0.25853125],[77433.0,0.02026736]]]
["bitfinex","BTCUSD",1769962121911,[[77360.0,1.29264233],[77352.0,0.01551671]],[[77400.0,1e-08],[77402.0,0.06459837],[77403.0,0.06459754],[77405.0,0.02273669],[77407.0,0.0004006]]]
["bitfinex","BTCUSD",1769962156771,[[77417.0,0.0645852],[77404.0,0.02389457],[77402.0,0.26017627],[77399.0,0.38759837],[77390.0,0.60194818]],[[77426.0,0.06457782],[77428.0,0.06457678],[77432.0,0.27039503],[77436.0,0.02311831],[77437.0,0.25827699]]]
["bitfinex","BTCUSD",1769962201104,[[77321.0,0.02389329],[77320.0,0.60294865],[77317.0,0.28062873],[77306.0,0.01551671],[77296.0,0.13288]],[[77347.0,0.06464378],[77357.0,0.53233608],[77363.0,0.41035219],[77372.0,0.02796],[77409.0,0.06486025]]]
["bitfinex","BTCUSD",1769962222015,[[77321.0,0.06466471],[77315.0,0.02410001],[77313.0,0.26677597],[77310.0,0.60294865],[77305.0,0.13284]],[[77344.0,0.26549832],[77349.0,0.40169157],[77360.0,1.29265872],[77479.0,1.2],[80500.0,0.51900069]]]
["bitfinex","BTCUSD",1769962245686,[[77301.0,0.02297383],[77295.0,0.25874683],[77290.0,0.26436256],[77283.0,0.51757666],[77189.0,0.51540649]],[[77314.0,1e-08],[77324.0,0.25865333],[77332.0,0.27956127],[77440.0,0.64247637],[77447.0,0.01552594]]]
["bitfinex","BTCUSD",1769962285397,[[77299.0,0.06468336],[77297.0,0.06468499],[77294.0,0.25875026],[77293.0,0.02485669],[77292.0,0.25875564]],[[77308.0,0.06467685],[77310.0,0.06467502],[77313.0,0.25869021],[77318.0,0.25867405],[77320.0,0.01552594]]]
["bitfinex","BTCUSD",1769962310582,[[77261.0,0.25886227],[77259.0,0.25304354],[77250.0,0.38834706],[77240.0,0.60380212],[77237.0,1.29471367]],[[77294.0,0.01552594],[77299.0,0.65039642],[77305.0,1.29358103],[77340.0,0.06733291],[77380.0,3.22125847]]]
["bitfinex","BTCUSD",1769962354079,[[77361.0,0.02796],[77340.0,0.60380212],[77145.0,0.02025831]],[[77385.0,0.25845009],[77391.0,0.27145715],[77392.0,0.0004],[77397.0,0.0001419],[77402.0,0.01552594]]]
["bitfinex","BTCUSD",1769962391380,[[77357.0,0.06463467],[77356.0,0.06463477],[77352.0,0.26752515],[77350.0,0.02261627],[77340.0,0.99032602]],[[77365.0,0.06462893],[77366.0,0.06462861],[77381.0,0.01552594],[77382.0,0.27018037],[77383.0,0.02357142]]]
["bitfinex","BTCUSD",1769962422977,[[77448.0,0.06455913],[77438.0,0.06456778],[77437.0,0.30778809],[77430.0,0.39100781],[77340.0,0.46427978]],[[77456.0,0.06455353],[77458.0,0.06455135],[77466.0,0.02262769],[77467.0,0.29085934],[77472.0,0.38724076]]]
["bitfinex","BTCUSD",1769962452108,[[77507.0,0.06450967],[77506.0,0.06451093],[77502.0,0.02342011],[77501.0,0.26803774],[77486.0,0.51621704]],[[77516.0,0.05450295],[77517.0,0.06450352],[77520.0,0.25800011],[77525.0,0.25798194],[77532.0,0.0247163]]]
["bitfinex","BTCUSD",1769962503085,[[77543.0,0.02784],[77534.0,0.02462673],[77531.0,0.51591816],[77525.0,0.1324],[77495.0,0.06491245]],[[77558.0,0.06446841],[77576.0,0.01546442],[77586.0,0.02448954]]]
["bitfinex","BTCUSD",1769962516117,[[77528.0,0.1324],[77521.0,0.10141649],[77518.0,0.0006203],[77514.0,0.15212473]],[[77547.0,0.25791133],[77551.0,0.01546442],[77552.0,0.32293764],[77564.0,0.01546442]]]
["bitfinex","BTCUSD",1769962543780,[[77579.0,0.01],[77573.0,0.06445499],[77572.0,0.06445624],[77570.0,0.25782995],[77566.0,0.25784182]],[[77582.0,0.06444852],[77586.0,0.25777956],[77591.0,0.25776445],[77596.0,0.02419381],[77602.0,0.28707009]]]
["bitfinex","BTCUSD",1769962577637,[[77484.0,0.06452945],[77483.0,0.0003953],[77482.0,0.0004],[77480.0,0.28074919],[77475.0,0.02464264]],[[77506.0,0.02319097],[77541.0,0.01203694],[77572.0,0.0847353],[77660.0,0.51651068]]]
["bitfinex","BTCUSD",1769962626131,[[77404.0,0.06459556],[77398.0,0.03213017],[77394.0,0.0004],[77381.0,0.51692086],[77370.0,1.6269091]],[[77424.0,0.28765919],[77425.0,0.03099754],[77428.0,0.13256],[77436.0,0.02788],[77437.0,0.03099754]]]
["bitfinex","BTCUSD",1769962648795,[[77354.0,0.28150792],[77352.0,0.13272],[77337.0,1.29303831],[77336.0,0.01550338],[77316.0,2.58676413]],[[77397.0,0.01550338],[77407.0,0.01804911],[77408.0,0.0462],[77410.0,0.01550338]]]
["bitfinex","BTCUSD",1769962673082,[[77369.0,0.06462536],[77364.0,0.02250885],[77357.0,0.00129271],[77350.0,1.11735368],[77344.0,0.51716517]],[[77377.0,0.06461907],[77386.0,0.25844527],[77394.0,0.28988022],[77399.0,0.38760468],[77412.0,1.2917951]]]
["bitfinex","BTCUSD",1769962713305,[[77289.0,0.02796],[77286.0,0.13284],[77285.0,0.02479989],[77283.0,0.25878856],[77280.0,0.0004402]],[[77306.0,0.25871239],[77307.0,0.25871547],[77314.0,0.27911509],[77315.0,0.0646705],[77350.0,0.0384]]]
["bitfinex","BTCUSD",1769962734900,[[77253.0,0.00027021],[77240.0,0.0002],[77238.0,0.02396116],[77232.0,0.26805966]],[[77272.0,0.03105449],[77280.0,0.02498106],[77284.0,0.08684],[77286.0,0.01550338]]]
["bitfinex","BTCUSD",1769962776142,[[77213.0,0.0284593],[77210.0,0.60441275],[77207.0,0.02363316],[77206.0,0.26301969],[77203.0,0.2590571]],[[77245.0,0.52505275],[77249.0,0.01553609],[77250.0,0.02403708],[77257.0,0.51775487],[77317.0,0.44330164]]]
["bitfinex","BTCUSD",1769962810714,[[77300.0,0.06468238],[77286.0,0.02376256],[77281.0,0.25157382],[77280.0,0.60459727],[77266.0,0.65065159]],[[77315.0,0.06467074],[77317.0,0.25867842],[77321.0,0.01553609],[77322.0,0.25015696],[77326.0,0.0004]]]
["bitfinex","BTCUSD",1769962841932,[[77346.0,0.02470326],[77337.0,0.25860576],[77318.0,0.13284],[77309.0,0.02796],[77301.0,0.10511458]],[[77361.0,0.06463209],[77364.0,0.25851955],[77370.0,0.25849826],[77375.0,0.26496133]]]
["bitfinex","BTCUSD",1769962893493,[[77320.0,0.603502],[77299.0,1.42646815],[77292.0,0.0932],[77290.0,0.34434662]],[[77347.0,0.02307819],[77352.0,0.26270093],[77365.0,0.51703465],[77389.0,2.58437783],[77395.0,0.03580711]]]
["bitfinex","BTCUSD",1769962925024,[[77186.0,8.6e-05],[77185.0,0.25911453],[77170.0,0.60527956],[77168.0,0.02366341],[77160.0,0.38880082]],[[77205.0,0.02414572],[77209.0,0.25307754],[77213.0,0.01553609],[77225.0,0.53350439],[77228.0,0.028]]]
["bitfinex","BTCUSD",1769962941995,[[77233.0,0.06473882],[77232.0,0.06473835],[77230.0,0.25896528],[77219.0,0.25205762],[77216.0,0.05170751]],[[77244.0,0.06473061],[77247.0,0.01553609],[77250.0,0.02279935],[77253.0,0.26586951],[77267.0,0.01553609]]]
["bitfinex","BTCUSD",1769962969136,[[77264.0,0.06471316],[77255.0,0.50191192],[77249.0,0.28197239],[77240.0,0.60527956],[77222.0,0.01553609]],[[77273.0,0.06470621],[77278.0,0.01553609],[77287.0,0.0228148],[77289.0,0.25952816],[77419.0,1.2]]]
["bitfinex","BTCUSD",1769963004604,[[77386.0,1.53297874]],[[77448.0,1e-08],[77458.0,0.0004],[77461.0,0.02376905]]]
["bitfinex","BTCUSD",1769963043345,[[77511.0,0.02465794],[77503.0,0.25449648]],[[77548.0,0.03096554]]]
["bitfinex","BTCUSD",1769963066133,[[77565.0,0.06446139],[77560.0,0.25786287],[77558.0,0.02395971],[77554.0,0.24076127],[77541.0,0.02788]],[[77575.0,0.06445444],[77576.0,0.06445309],[77579.0,0.25780381],[77585.0,0.01547958],[77586.0,0.25778178]]]
["bitfinex","BTCUSD",1769963117456,[[77531.0,0.01547958],[77526.0,1.29062341],[77524.0,0.32474115],[77520.0,0.59897547]],[[77609.0,1.28851703],[77645.0,0.06480867],[77647.0,0.01547958]]]
["bitfinex","BTCUSD",1769963127937,[[77600.0,0.25772863],[77599.0,0.25772863],[77590.0,0.25065367],[77589.0,0.01547958],[77492.0,0.44462605]],[[77620.0,0.06441649],[77621.0,0.06441604],[77629.0,0.25763779],[77633.0,0.01547958],[77636.0,0.02788]]]
["bitfinex","BTCUSD",1769963176847,[[77649.0,0.06439179],[77634.0,0.23671834],[77633.0,0.02365665],[77622.0,0.51531252],[77588.0,0.0248832]],[[77678.0,0.0278],[77681.0,0.25100656],[77694.0,0.0248832],[77783.0,0.45562765],[77826.0,0.64563835]]]
["bitfinex","BTCUSD",1769963188596,[[77693.0,0.25742344],[77692.0,0.02365665],[77690.0,0.23671834],[77686.0,0.25744542],[77678.0,0.41402985]],[[77708.0,0.06434418],[77717.0,0.25734599],[77731.0,0.38594814],[77739.0,0.25100656],[77740.0,0.13228]]]
["bitfinex","BTCUSD",1769963219289,[[77770.0,0.02263653],[77714.0,0.06492752],[77710.0,0.49462605],[77706.0,0.4],[77698.0,0.0154467]],[[77852.0,0.00990848],[77854.0,0.000405],[77874.0,0.0154467],[77877.0,0.0004]]]
["bitfinex","BTCUSD",1769963249573,[[77760.0,0.5964268],[77654.0,0.64600294]],[[77843.0,0.51385514]]]
["bitfinex","BTCUSD",1769963293298,[[77746.0,0.28860786],[77737.0,0.51454984],[77730.0,1.88270836],[77719.0,0.0154314],[77700.0,5.0]],[[77776.0,0.06428779],[77790.0,0.0154314]]]
["bitfinex","BTCUSD",1769963311827,[[77700.0,4.29125806],[77689.0,0.02267066],[77688.0,0.0004],[77687.0,0.52337974],[77639.0,0.3585153]],[[77706.0,0.25738319],[77707.0,0.2573783],[77721.0,0.38599813]]]
["bitfinex","BTCUSD",1769963337697,[[77677.0,0.48521462],[77675.0,0.0243294],[77674.0,0.0278],[77655.0,0.06438667],[77654.0,0.06438754]],[[77682.0,0.06436544],[77691.0,0.25743083],[77703.0,0.0154314],[77711.0,0.51472786],[77722.0,0.03070537]]]
["bitfinex","BTCUSD",1769963376420,[[77576.0,0.06445276],[77575.0,0.0644535],[77567.0,0.28183501],[77557.0,0.29346962],[77555.0,0.0006529]],[[77585.0,0.06444555],[77586.0,0.06444592],[77592.0,0.25776124],[77600.0,0.0154314],[77644.0,0.07972261]]]
["bitfinex","BTCUSD",1769963434795,[[77569.0,0.02427225],[77560.0,0.28120623],[77555.0,0.51922122],[77549.0,0.51580257],[77525.0,2.5797899]],[[77579.0,0.0644508],[77598.0,0.28129641],[77599.0,0.0154314],[77606.0,0.1324],[77612.0,1.28847673]]]
["bitfinex","BTCUSD",1769963447504,[[77558.0,0.0644674],[77557.0,0.06490733],[77553.0,0.0004],[77550.0,0.29616471],[77549.0,0.28078153]],[[77567.0,0.06446197],[77582.0,0.0154314],[77584.0,0.30003951],[77598.0,1.28870495],[78164.0,0.025]]]
["bitfinex","BTCUSD",1769963472882,[[77589.0,0.02497422],[77588.0,0.06444232],[77586.0,0.06444444],[77582.0,0.3012707],[77580.0,0.25779657]],[[77597.0,0.06443608],[77598.0,0.0644361],[77601.0,0.25772994],[77608.0,0.25771203],[77611.0,0.0154314]]]
["bitfinex","BTCUSD",1769963507748,[[77703.0,0.02486804],[77700.0,0.27798021],[77682.0,0.51491662],[77677.0,0.02784],[77673.0,1.28744547]],[[77716.0,0.06433683],[77722.0,0.0154314]]]
["bitfinex","BTCUSD",1769963534304,[[77661.0,0.0643821],[77648.0,0.30289292],[77630.0,1.9800563],[77614.0,2.57683591],[77604.0,0.06478167]],[[77682.0,0.27289461],[77694.0,0.05302717],[77695.0,0.52747167],[77696.0,0.0154314],[77698.0,0.27817098]]]
["bitfinex","BTCUSD",1769963584712,[[77599.0,0.06443306],[77585.0,0.28054383],[77583.0,0.02414462],[77581.0,0.38668798],[77576.0,0.51561855]],[[77609.0,0.06442632],[77614.0,0.0154314],[77624.0,0.02415196],[77629.0,0.28855227],[77630.0,0.0154314]]]
["bitfinex","BTCUSD",1769963598743,[[77627.0,0.06441024],[77626.0,0.06441139],[77622.0,0.27412327],[77619.0,0.02416056],[77601.0,0.1324]],[[77635.0,0.06440425],[77644.0,0.25758607],[77649.0,0.02411631],[77652.0,0.27729138],[77654.0,0.51510913]]]
["bitfinex","BTCUSD",1769963629043,[[77686.0,0.06436159],[77685.0,0.06436167],[77682.0,0.25745951],[77676.0,0.27150429],[77673.0,0.02470912]],[[77694.0,0.06435508],[77695.0,0.06435432],[77698.0,0.25740752],[77706.0,0.0154314],[77709.0,0.25738369]]]
["bitfinex","BTCUSD",1769963665432,[[77654.0,0.06438779],[77650.0,0.2878387],[77646.0,0.02496769],[77637.0,0.38641104],[77623.0,1.28826937]],[[77663.0,0.0643815],[77664.0,0.06438033],[77673.0,0.0154314],[77674.0,0.02784],[77679.0,0.65766617]]]
["bitfinex","BTCUSD",1769963708904,[[77742.0,0.06431469],[77741.0,0.06431556],[77739.0,0.02499999],[77738.0,0.25727413],[77733.0,0.26988103]],[[77753.0,0.06430693],[77754.0,0.06430693],[77769.0,0.832849],[77770.0,0.26631068],[77771.0,0.0154314]]]
["bitfinex","BTCUSD",1769963730681,[[77786.0,0.02314324],[77771.0,0.25716317],[77758.0,0.51441239],[77750.0,0.59696433],[77743.0,1.28627811]],[[77806.0,0.25759099],[77833.0,0.0278],[77846.0,0.0384],[77880.0,0.19358717],[77884.0,0.15595468]]]
["bitfinex","BTCUSD",1769963790724,[[77713.0,0.26702405]],[[77722.0,0.01],[77730.0,0.0643254],[77731.0,0.0643244],[77733.0,0.0278],[77734.0,0.257289]]]
["bitfinex","BTCUSD",1769963797883,[[77685.0,0.02487345],[77684.0,0.0004],[77681.0,0.25744995],[77635.0,0.13116],[77633.0,0.06417874]],[[77710.0,0.005],[77715.0,0.26585605],[77717.0,0.25735388],[77729.0,0.51461232],[77778.0,0.0644798]]]
["bitfinex","BTCUSD",1769963858332,[[77633.0,0.06440495],[77626.0,0.02470668],[77623.0,0.40008607],[77615.0,0.38652182],[77604.0,1.28858668]],[[77642.0,0.06439883],[77643.0,0.01],[77647.0,0.25757868],[77653.0,0.26809086],[77655.0,0.41054986]]]
["bitfinex","BTCUSD",1769963870709,[[77606.0,0.06442792],[77605.0,0.08863221],[77602.0,0.25772486],[77598.0,0.24703803],[77550.0,0.48691904]],[[77614.0,0.06442141],[77616.0,0.06442015],[77619.0,0.25767149],[77623.0,0.25765722],[77631.0,0.2624656]]]
["bitfinex","BTCUSD",1769963909144,[[77586.0,0.0004],[77585.0,0.0004],[77582.0,0.06444788],[77579.0,0.02420014],[77575.0,0.25854114]],[[77605.0,0.06442883],[77607.0,0.38656752],[77613.0,0.0154314],[77623.0,1.28828857],[77667.0,0.06464661]]]
["bitfinex","BTCUSD",1769963941765,[[77586.0,0.0004],[77584.0,0.06444612],[77583.0,0.08764242],[77580.0,0.2577978],[77577.0,0.5245151]],[[77592.0,0.06444034],[77604.0,0.26914386],[77605.0,0.0154314],[77607.0,0.00422237],[77615.0,0.13236]]]
["bitfinex","BTCUSD",1769963972223,[[77620.0,0.0230202],[77619.0,0.25766649],[77613.0,0.25768849],[77608.0,0.25397777],[77603.0,0.51544111]],[[77634.0,0.06440522],[77638.0,0.06440145],[77646.0,0.26457289],[77656.0,0.26237015],[77662.0,0.16036]]]
["bitfinex","BTCUSD",1769964023831,[[77582.0,0.06444793],[77581.0,0.02323332],[77580.0,0.26104578]],[[77608.0,0.0154314],[77617.0,0.00482153],[77619.0,0.18721804],[77620.0,0.0154314],[77625.0,0.51530234]]]
["bitfinex","BTCUSD",1769964042135,[[77578.0,0.06445107],[77577.0,0.06445053],[77569.0,0.25783441],[77568.0,0.02283635],[77551.0,0.001]],[[77587.0,0.06285178],[77590.0,0.25776571],[77593.0,0.2448483],[77609.0,0.25771535],[77684.0,0.44371024]]]
["bitfinex","BTCUSD",1769964102710,[[77360.0,0.01],[77345.0,0.24786885],[77343.0,0.02402618],[77337.0,0.38869501],[77330.0,0.60365523]],[[77381.0,0.02401104]]]
["bitfinex","BTCUSD",1769964105814,[[77377.0,0.06461806],[77369.0,0.2585002],[77366.0,0.02299839],[77363.0,0.25444464],[77350.0,0.60120189]],[[77385.0,0.01549517],[77389.0,0.06460935],[77391.0,0.25842906],[77399.0,0.24408678],[77403.0,0.02359692]]]
["bitfinex","BTCUSD",1769964149461,[[77355.0,0.26628066],[77354.0,0.06463752],[77353.0,0.06463807],[77344.0,0.39138432],[77275.0,0.1463]],[[77363.0,0.06463097],[77369.0,0.01549517],[77377.0,0.38771546],[77434.0,0.09316],[77445.0,0.44330164]]]
["bitfinex","BTCUSD",1769964173718,[[77337.0,0.1328],[77332.0,0.06465553],[77330.0,0.00245334],[77314.0,0.5173703],[77283.0,0.06448443]],[[77360.0,0.26321761],[77361.0,0.01549517],[77365.0,0.02432215],[77381.0,1.29231784],[77391.0,0.0384]]]
["bitfinex","BTCUSD",1769964212366,[[77226.0,0.06474463],[77215.0,0.0005246],[77214.0,0.26125768],[77211.0,0.02342454],[77197.0,0.51815031]],[[77240.0,0.0226984],[77242.0,0.24753677],[77244.0,0.01552906],[77249.0,0.25890439],[77253.0,0.00674609]]]
["bitfinex","BTCUSD",1769964238092,[[77245.0,0.39190973],[77240.0,0.60437236],[77232.0,0.38843798],[77211.0,2.59029442]],[[77272.0,0.06470678],[77289.0,0.54026544],[77292.0,0.25296768],[77296.0,0.53302285],[77307.0,1.32155009]]]
["bitfinex","BTCUSD",1769964297185,[[77295.0,0.06468712],[77293.0,0.06468833],[77292.0,0.25875821],[77287.0,0.39173238],[77281.0,0.02457532]],[[77303.0,0.06468076],[77304.0,0.08823451],[77305.0,0.26389184],[77307.0,0.2587096],[77312.0,0.25869505]]]
["bitfinex","BTCUSD",1769964308081,[[77341.0,0.2494399],[77340.0,0.6038067],[77332.0,0.01552906],[77331.0,0.13292],[77330.0,0.51726266]],[[77364.0,0.0004227],[77385.0,0.29216189],[77406.0,0.00996469],[77423.0,0.06484563],[77430.0,0.36996815]]]
["bitfinex","BTCUSD",1769964339984,[[77372.0,0.06462228],[77370.0,0.25725955],[77369.0,0.02499999],[77368.0,0.25850163],[77366.0,0.126449]],[[77382.0,0.06461499],[77383.0,0.0646144],[77386.0,0.25844588],[77392.0,0.25842763],[77400.0,0.01552906]]]
["bitfinex","BTCUSD",1769964402562,[[77317.0,0.06466808],[77316.0,0.06466889],[77309.0,0.25869539],[77308.0,0.2560505],[77304.0,0.13284]],[[77326.0,0.06466184],[77327.0,0.06466058],[77330.0,0.2586338],[77339.0,0.01552906],[77340.0,0.60260061]]]
["bitfinex","BTCUSD",1769964417544,[[77396.0,0.06460221],[77394.0,0.06460402],[77392.0,0.25842357],[77389.0,0.13284],[77387.0,0.25844001]],[[77407.0,0.0645944],[77410.0,0.25885181],[77415.0,0.27387868],[77425.0,0.38747499],[77460.0,2.92414676]]]
["bitfinex","BTCUSD",1769964469494,[[77333.0,0.06465412],[77332.0,0.06465491],[77330.0,0.2586286],[77326.0,0.56162653],[77309.0,0.51740266]],[[77341.0,0.06464898],[77342.0,0.06464821],[77345.0,0.25858218],[77349.0,0.25857046],[77351.0,0.25861928]]]
["bitfinex","BTCUSD",1769964497907,[[77383.0,0.06461287],[77382.0,0.19741382],[77380.0,0.02315352],[77374.0,0.5236702],[77366.0,0.38776516]],[[77392.0,0.0646069],[77393.0,0.0646054],[77399.0,0.25726775],[77406.0,0.00847487],[77407.0,0.01552906]]]
["bitfinex","BTCUSD",1769964532925,[[77362.0,0.06463104],[77359.0,0.25853454],[77354.0,0.2585449],[77353.0,0.26663991],[77332.0,0.02792]],[[77372.0,0.06462324],[77373.0,0.08737712],[77374.0,0.25822155],[77376.0,0.25847956],[77379.0,0.25847137]]]
["bitfinex","BTCUSD",1769964569144,[[77273.0,0.06470559],[77272.0,0.06470502],[77270.0,0.25903002],[77266.0,0.15661454],[77261.0,0.26469221]],[[77282.0,0.0646989],[77287.0,0.25335987],[77290.0,0.03928569],[77296.0,0.25975564],[77300.0,0.60217398]]]
["bitfinex","BTCUSD",1769964578024,[[77254.0,0.3388427],[77240.0,0.60382039],[77233.0,0.13292],[77230.0,0.30923056],[77224.0,1.29492138]],[[77276.0,0.02436861],[77279.0,0.01552906],[77290.0,0.60382039],[77292.0,0.02796],[77293.0,0.01552906]]]
["bitfinex","BTCUSD",1769964637287,[[77215.0,0.06475413],[77201.0,0.25458425],[77200.0,0.605142],[77194.0,0.13304],[77180.0,0.0002]],[[77224.0,0.06474737],[77236.0,0.01692083],[77250.0,0.605142],[77254.0,1.29443564],[77276.0,2.58848497]]]
["bitfinex","BTCUSD",1769964644126,[[77249.0,0.26282941],[77248.0,0.13308],[77244.0,0.38837591],[77240.0,0.605142]],[[77269.0,0.06470907],[77273.0,0.25882327],[77275.0,0.25627241],[77277.0,0.40224026],[77279.0,0.01552906]]]
["bitfinex","BTCUSD",1769964705864,[[77342.0,0.1328]],[[77358.0,0.06463523],[77370.0,0.85030332],[77383.0,0.03376],[77384.0,0.51690543],[77386.0,0.01552906]]]
["bitfinex","BTCUSD",1769964726019,[[77311.0,0.06467363],[77301.0,0.02429966],[77290.0,0.60259244],[77282.0,0.13288],[77271.0,0.02796]],[[77328.0,0.24771088],[77329.0,0.024037],[77340.0,0.60259244],[77364.0,2.58519499],[77378.0,0.06481288]]]
["bitfinex","BTCUSD",1769964773173,[[77286.0,0.06469434],[77285.0,0.06469523],[77282.0,0.25879172],[77280.0,0.26240266],[77269.0,0.3882499]],[[77295.0,0.06468783],[77299.0,0.25873888],[77301.0,0.01552906],[77305.0,0.024944],[77437.0,0.51651068]]]
["bitfinex","BTCUSD",1769964806680,[[77254.0,0.13296],[77253.0,0.06472182],[77249.0,0.2785636],[77247.0,0.25890667],[77242.0,0.02377279]],[[77263.0,0.06471416],[77267.0,0.02419585],[77271.0,0.25883191],[77273.0,0.25928087],[77277.0,0.01552906]]]
["bitfinex","BTCUSD",1769964838481,[[77266.0,0.06471071],[77258.0,0.25886981],[77257.0,0.28117781],[77251.0,0.25888292],[77195.0,0.39024093]],[[77276.0,0.06470372],[77281.0,0.02386646],[77283.0,0.23764553],[77284.0,0.25878901],[77289.0,0.0004151]]]
["bitfinex","BTCUSD",1769964850624,[[77294.0,0.06468803],[77293.0,0.06468742],[77290.0,0.25876491],[77286.0,0.02414418],[77284.0,0.39174461]],[[77304.0,0.06467997],[77306.0,0.06467865],[77308.0,0.25870774],[77310.0,0.60453049],[77312.0,0.25086818]]]
["bitfinex","BTCUSD",1769964904271,[[77428.0,0.23763259],[77427.0,0.13276],[77420.0,0.60229975],[77415.0,0.01552906],[77412.0,0.001]],[[77449.0,0.06455876],[77453.0,0.0004],[77455.0,0.25821522],[77460.0,0.0004],[77464.0,0.01552906]]]
["bitfinex","BTCUSD",1769964928416,[[77469.0,0.24416058],[77467.0,0.06454328],[77466.0,0.06454365],[77463.0,0.28291032],[77457.0,0.25820489]],[[77476.0,0.06453638],[77479.0,0.25813465],[77495.0,0.25285972],[77496.0,0.02481251],[77500.0,0.60229975]]]
["bitfinex","BTCUSD",1769964970989,[[77432.0,0.001],[77428.0,0.06457588],[77427.0,0.06457536],[77424.0,0.02359491],[77421.0,0.25832772]],[[77437.0,0.06456924],[77440.0,0.25826485],[77447.0,0.26955892],[77456.0,0.13264],[77462.0,0.3872886]]]
["bitfinex","BTCUSD",1769964998628,[[77498.0,0.06451767],[77487.0,0.23742686],[77481.0,0.01552906],[77282.0,0.76929231],[77174.0,1.15101025]],[[77509.0,0.06450902],[77514.0,0.26220197],[77517.0,0.25801084],[77518.0,0.13264],[77526.0,0.40249762]]]
["bitfinex","BTCUSD",1769965016271,[[77514.0,0.06450389],[77513.0,0.06450389],[77510.0,0.28069114],[77509.0,0.25163095],[77506.0,0.25804433]],[[77522.0,0.06449782],[77523.0,0.06449703],[77526.0,0.25797881],[77530.0,0.25797131],[77531.0,0.1330203]]]
["bitfinex","BTCUSD",1769965077021,[[77496.0,0.06451866],[77490.0,0.02257466],[77480.0,0.59940735],[77476.0,0.13252],[77474.0,0.5163022]],[[77507.0,0.0645106],[77510.0,0.25731738],[77512.0,0.02489241],[77513.0,0.06604],[77523.0,0.3869844]]]
["bitfinex","BTCUSD",1769965112074,[[77458.0,0.06455078],[77457.0,0.06455048],[77454.0,0.25821682],[77451.0,0.25180591],[77450.0,0.25823]],[[77467.0,0.06454416],[77469.0,0.06454234],[77470.0,0.25816514],[77473.0,0.02385556],[77476.0,0.25814775]]]
["bitfinex","BTCUSD",1769965141910,[[77528.0,0.06449282],[77527.0,0.06449283],[77524.0,0.25798135],[77523.0,0.25692276],[77521.0,0.02552906]],[[77536.0,0.06448684],[77539.0,0.25793518],[77542.0,0.02341843],[77543.0,0.26351891],[77552.0,0.38704065]]]
["bitfinex","BTCUSD",1769965162877,[[77553.0,0.06447162],[77535.0,0.01552906],[77530.0,0.60085329],[77524.0,0.31326766],[77508.0,0.0384]],[[77562.0,0.06446506],[77566.0,0.02374365],[77572.0,0.0248832],[77573.0,0.25230543],[77581.0,0.51559204]]]
["bitfinex","BTCUSD",1769965215154,[[77572.0,0.06445552],[77571.0,0.06445552],[77569.0,0.26708217],[77568.0,0.02335879],[77564.0,0.2578512]],[[77580.0,0.06444965],[77581.0,0.06444921],[77588.0,0.27467885],[77636.0,0.11866786],[77637.0,0.19626659]]]
["bitfinex","BTCUSD",1769965246556,[[77550.0,0.26988015],[77540.0,0.01552906],[77536.0,0.13248],[77533.0,0.0003567],[77530.0,0.98665362]],[[77568.0,0.08701682],[77572.0,0.2600802],[77573.0,0.25782198],[77576.0,0.13248],[77584.0,0.51557541]]]
["bitfinex","BTCUSD",1769965285696,[[77475.0,0.06453681],[77474.0,0.06453776],[77469.0,0.02352752],[77467.0,0.24606914],[77465.0,0.25817111]],[[77484.0,0.06452945],[77485.0,0.06453007],[77487.0,0.25810847],[77490.0,0.25809785],[77494.0,0.23934701]]]
["bitfinex","BTCUSD",1769965298456,[[77500.0,0.26812394],[77486.0,0.01552906],[77484.0,0.1326],[77480.0,0.59970973],[77478.0,0.02788]],[[77520.0,0.02445605],[77521.0,0.30891454],[77526.0,0.25797972],[77531.0,0.1326],[77542.0,0.0248832]]]
["bitfinex","BTCUSD",1769965353049,[[77534.0,0.06448783],[77522.0,0.26993864],[77520.0,0.02415044],[77519.0,0.001],[77518.0,0.13256]],[[77535.0,1e-08],[77548.0,0.2341099],[77554.0,0.02348724],[77561.0,0.13256],[77563.0,0.38678402]]]
["bitfinex","BTCUSD",1769965363546,[[77518.0,0.02788],[77517.0,0.13256],[77510.0,0.2580301],[77509.0,0.02309843],[77431.0,0.44727439]],[[77540.0,0.26119099],[77554.0,0.0003132],[77660.0,0.03874184],[77940.0,100.0],[80623.0,0.0016]]]
["bitfinex","BTCUSD",1769965421496,[[77583.0,0.23048761],[77581.0,0.02788],[77580.0,0.01552906],[77573.0,0.13248],[77570.0,0.60016911]],[[77606.0,0.06442878],[77615.0,0.0004034],[77618.0,0.0002],[77619.0,0.23919646],[77620.0,0.00984887]]]
["bitfinex","BTCUSD",1769965444738,[[77594.0,0.01],[77585.0,0.06444503],[77583.0,0.06444631],[77582.0,0.2577896],[77581.0,0.22818681]],[[77595.0,0.06443848],[77596.0,0.06443647],[77598.0,0.25773906],[77604.0,0.2577214],[77609.0,0.02286868]]]
["bitfinex","BTCUSD",1769965491649,[[77658.0,0.02272806],[77652.0,0.06438914],[77650.0,0.06439083],[77645.0,0.25758241],[77595.0,0.06428587]],[[77660.0,0.0647592],[77661.0,0.06438372],[77664.0,0.25752239],[77667.0,0.25751254],[77733.0,0.40007225]]]
["bitfinex","BTCUSD",1769965526519,[[77680.0,0.0005403],[77678.0,0.0278],[77645.0,2.5758024],[77640.0,0.36642196],[77637.0,0.06462287]],[[77734.0,0.23535356],[77735.0,0.01552906],[77780.0,0.05],[77784.0,0.07955192],[77801.0,0.136]]]
["bitfinex","BTCUSD",1769965552937,[[77680.0,0.000366],[77678.0,0.13216],[77674.0,0.0278],[77670.0,0.02367211],[77659.0,0.0005694]],[[77710.0,0.24719479],[77719.0,0.01094913],[77723.0,1.28663015],[77728.0,0.29262547],[77774.0,0.06415696]]]
["bitfinex","BTCUSD",1769965567707,[[77641.0,0.0643989],[77636.0,0.02475795],[77633.0,0.24261137],[77630.0,0.13228],[77626.0,0.02784]],[[77674.0,0.26376603],[77683.0,0.01094913],[77684.0,0.02056939],[77691.0,1.28715872],[77702.0,0.001]]]
["bitfinex","BTCUSD",1769965598563,[[77659.0,0.06438345],[77655.0,0.1328991],[77653.0,0.26129066],[77650.0,0.0004],[77646.0,0.0278]],[[77669.0,0.06437629],[77695.0,0.24719697],[77697.0,0.704665],[77700.0,0.02056939],[77702.0,0.1322]]]
["bitfinex","BTCUSD",1769965649218,[[77720.0,0.0643335],[77719.0,0.0248373],[77711.0,0.251276],[77706.0,0.51475849],[77694.0,1.30758724]],[[77744.0,0.02056939],[77746.0,0.24967979],[77750.0,0.28507803],[77752.0,0.13224],[77754.0,0.00954484]]]
["bitfinex","BTCUSD",1769965676874,[[77736.0,0.06431996],[77735.0,0.06431962],[77730.0,0.25030686],[77728.0,0.02288567],[77713.0,0.1322]],[[77745.0,0.06431319],[77746.0,0.06431207],[77752.0,0.1322],[77760.0,0.0278],[77765.0,0.24476543]]]
["bitfinex","BTCUSD",1769965712952,[[77739.0,0.06431778],[77738.0,0.08826409],[77736.0,0.25245999],[77735.0,0.25728391],[77732.0,0.25729139]],[[77749.0,0.06430998],[77750.0,0.06431008],[77753.0,0.25722645],[77758.0,0.25721107],[77764.0,0.24859403]]]
["bitfinex","BTCUSD",1769965753786,[[77694.0,0.02743912],[77690.0,0.06435758],[77670.0,0.59683713],[77646.0,0.30404427],[77645.0,0.0384]],[[77708.0,0.25737564],[77718.0,0.23832815],[77719.0,0.01],[77723.0,0.02056939],[77734.0,0.00025708]]]
["bitfinex","BTCUSD",1769965778223,[[77701.0,0.06434915],[77700.0,0.06434858],[77695.0,0.24024337],[77694.0,0.03601373],[77676.0,0.38619482]],[[77710.0,0.06434189],[77712.0,0.06434021],[77715.0,0.25735146],[77720.0,0.25734064],[77721.0,0.1322]]]
["bitfinex","BTCUSD",1769965820484,[[77629.0,0.05359895],[77628.0,0.06440813],[77625.0,0.25764739],[77622.0,0.24548758],[77621.0,0.0240055]],[[77637.0,0.06440237],[77638.0,0.06440164],[77640.0,0.13232],[77641.0,0.25759629],[77650.0,0.02056939]]]
["bitfinex","BTCUSD",1769965849063,[[77605.0,0.06442836],[77604.0,0.02350218],[77602.0,0.25772453],[77600.0,0.24892724],[77599.0,0.13236]],[[77614.0,0.06442218],[77619.0,0.01],[77621.0,0.23094636],[77624.0,0.01398625],[77633.0,0.02056939]]]
["bitfinex","BTCUSD",1769965871249,[[77688.0,0.06435977],[77686.0,0.06436108],[77685.0,0.28081161],[77684.0,0.24005967],[77661.0,0.02784]],[[77696.0,0.06435339],[77697.0,0.06435257],[77700.0,0.25740106],[77701.0,0.0003579],[77703.0,0.13232]]]
["bitfinex","BTCUSD",1769965920811,[[77716.0,0.02381901],[77714.0,0.22365576],[77706.0,0.25737865],[77702.0,0.13224],[77692.0,0.4067095]],[[77737.0,0.2290177],[77738.0,0.23087539],[77750.0,0.02056939],[77757.0,0.18083289],[77765.0,1.28593321]]]
["bitfinex","BTCUSD",1769965955268,[[77708.0,0.22292672],[77704.0,0.28086841],[77578.0,0.51194406]],[[77721.0,0.06433285],[77722.0,0.06433321],[77725.0,0.25731849],[77729.0,0.0237786],[77730.0,0.23560547]]]
["bitfinex","BTCUSD",1769965988362,[[77662.0,0.24145873],[77659.0,0.02281278],[77658.0,0.06438423],[77636.0,0.02056939],[77624.0,0.02056939]],[[77669.0,0.06437617],[77684.0,0.22533825],[77685.0,0.02455593],[77689.0,0.15280939],[77696.0,0.02784]]]
["bitfinex","BTCUSD",1769966005246,[[77683.0,1e-08],[77677.0,0.06436896],[77676.0,0.06436982],[77673.0,0.25748947],[77672.0,0.24145873]],[[77685.0,0.06436285],[77691.0,0.22533825],[77693.0,0.02455593],[77741.0,0.38483019],[77744.0,0.07603195]]]
["bitfinex","BTCUSD",1769966064078,[[77664.0,0.06467986],[77663.0,0.06437911],[77661.0,0.25752826],[77660.0,0.24384388],[77657.0,0.25779521]],[[77672.0,0.0002497],[77673.0,0.06437253],[77674.0,0.06437161],[77676.0,0.25748045],[77677.0,0.26429166]]]
["bitfinex","BTCUSD",1769966094592,[[77703.0,0.06434711],[77700.0,0.25729994],[77696.0,0.25741119],[77645.0,0.1463],[77644.0,0.06428768]],[[77713.0,0.06433986],[77716.0,0.23565415],[77718.0,0.02479571],[77770.0,0.02017566],[77797.0,0.51651068]]]
["bitfinex","BTCUSD",1769966126916,[[77632.0,0.06440621],[77631.0,0.06440675],[77626.0,0.02476493],[77620.0,0.23108966],[77570.0,0.09284]],[[77641.0,0.06439908],[77642.0,0.0643985],[77645.0,0.22955056],[77650.0,0.02313243],[77732.0,0.38483019]]]
["bitfinex","BTCUSD",1769966169596,[[77656.0,0.01784],[77654.0,0.13228],[77652.0,0.02455007],[77649.0,0.06439164],[77648.0,0.06439247]],[[77658.0,0.0643853],[77662.0,0.25752829],[77665.0,0.25315781],[77671.0,0.00846207],[77672.0,0.38623985]]]
["bitfinex","BTCUSD",1769966212885,[[77647.0,0.02056939],[77646.0,0.38636643],[77640.0,0.59791447],[77633.0,1.28810671]],[[77686.0,0.02395101],[77690.0,0.25935618],[77697.0,0.01214109],[77706.0,0.51476548],[77708.0,0.02056939]]]
["bitfinex","BTCUSD",1769966240363,[[77713.0,0.06433903],[77712.0,0.06433958],[77709.0,0.26219869],[77706.0,0.25737044],[77685.0,0.0278]],[[77722.0,0.0643319],[77724.0,0.0002308],[77728.0,0.02323736],[77977.0,1.14760303],[78304.0,0.025]]]
["bitfinex","BTCUSD",1769966283875,[[77733.0,0.02252294],[77731.0,0.24821214],[77724.0,0.25732024],[77717.0,0.38601423]],[[77741.0,0.01232656],[77742.0,0.0002],[77743.0,0.06431472],[77744.0,0.06431513],[77747.0,0.02398923]]]
["bitfinex","BTCUSD",1769966310843,[[77705.0,0.23566258],[77695.0,0.38612428],[77690.0,0.59703789],[77689.0,0.51486743],[77683.0,0.1325059]],[[77729.0,0.02056939],[77731.0,0.25729951],[77740.0,0.38590256],[77749.0,0.51448167],[77829.0,1.74789289]]]
["bitfinex","BTCUSD",1769966331968,[[77791.0,0.06427478],[77790.0,0.19639552],[77785.0,0.0278],[77783.0,0.25712483],[77780.0,0.02404991]],[[77802.0,0.08483591],[77803.0,0.08700162],[77805.0,0.52415385],[77811.0,0.0003049],[77815.0,0.02056939]]]
["bitfinex","BTCUSD",1769966383008,[[77779.0,0.06428413],[77773.0,0.26317271],[77772.0,0.02430006],[77623.0,0.64517335],[77592.0,0.76969231]],[[77788.0,0.06427763],[77791.0,0.02056939],[77792.0,0.02361767],[77795.0,0.25708637]]]
["bitfinex","BTCUSD",1769966417678,[[77736.0,0.02360984],[77735.0,0.25528731],[77734.0,0.0278],[77732.0,0.13212],[77730.0,0.25729797]],[[77749.0,0.02056939],[77761.0,0.02056939],[77766.0,0.42653522],[77772.0,0.51432461]]]
["bitfinex","BTCUSD",1769966453217,[[77679.0,0.19656734],[77677.0,0.24495941],[77676.0,0.06436912],[77675.0,0.2574823],[77673.0,0.02255109]],[[77687.0,0.06436086],[77692.0,0.25742899],[77695.0,0.25742005],[77696.0,0.23364729],[77697.0,0.04525121]]]
["bitfinex","BTCUSD",1769966496379,[[77535.0,0.02359021],[77529.0,0.2510104],[77518.0,0.51600905],[77510.0,0.59808373],[77501.0,0.0384]],[[77558.0,0.06446788],[77559.0,0.02065156],[77563.0,0.25181507],[77564.0,0.02280913],[77572.0,0.38673908]]]
["bitfinex","BTCUSD",1769966517820,[[77491.0,0.51618742],[77482.0,0.02788],[77471.0,1.29079565]],[[77535.0,0.561406],[77536.0,0.02065156],[77556.0,1.28939158],[77580.0,0.05],[77582.0,0.0384]]]
["bitfinex","BTCUSD",1769966559300,[[77401.0,0.31987361],[77387.0,0.05905156]],[[77472.0,0.0528032],[77487.0,0.02065156],[77497.0,2.58077345]]]
["bitfinex","BTCUSD",1769966582852,[[77450.0,0.06455766],[77442.0,0.25825738],[77438.0,0.02372437],[77381.0,0.08468512],[77090.0,1.27890027]],[[77460.0,0.06455],[77461.0,0.0645493],[77465.0,0.24083643],[77469.0,0.02065156],[77476.0,0.38721858]]]
["bitfinex","BTCUSD",1769966604867,[[77406.0,0.06459407],[77403.0,0.02499999],[77402.0,0.23845147],[77390.0,0.0002],[77387.0,0.13272]],[[77415.0,0.0645871],[77425.0,0.25831548],[77430.0,0.2513033],[77436.0,0.38742055],[77439.0,0.02065156]]]
["bitfinex","BTCUSD",1769966653627,[[77434.0,0.01],[77430.0,0.24970532],[77429.0,0.08750092],[77426.0,0.25830953],[77420.0,0.25832871]],[[77439.0,0.06456764],[77452.0,0.24150993],[77454.0,0.36899064],[77457.0,0.02065156],[77464.0,0.02792]]]
["bitfinex","BTCUSD",1769966681766,[[77451.0,0.08855177],[77449.0,0.24023223],[77448.0,0.25823733],[77444.0,0.2582504],[77198.0,1.27890027]],[[77460.0,0.06455077],[77465.0,0.25818188],[77466.0,0.00342],[77468.0,0.24653137],[77527.0,0.38483019]]]
["bitfinex","BTCUSD",1769966718804,[[77531.0,0.0003138],[77528.0,0.06449233],[77525.0,0.25798081],[77521.0,0.02788],[77506.0,0.51608878]],[[77561.0,0.02062467],[77574.0,0.02062467],[77580.0,0.02788],[77581.0,1.28898037],[77587.0,0.02142443]]]
["bitfinex","BTCUSD",1769966750468,[[77500.0,0.06451579],[77493.0,0.23028576],[77492.0,0.25809071],[77482.0,0.39067447]],[[77509.0,0.06450879],[77512.0,0.02324426],[77579.0,0.27256958],[77636.0,0.44903372]]]
["bitfinex","BTCUSD",1769966803899,[[77480.0,0.02788],[77469.0,0.51633501],[77460.0,0.89686657],[77440.0,1.1441526],[77436.0,0.06477327]],[[77530.0,0.24960603],[77539.0,0.13256],[77542.0,1.289635],[77558.0,0.1362],[77560.0,2.57865389]]]
["bitfinex","BTCUSD",1769966821595,[[77519.0,0.25800097]],[[77532.0,0.06449],[77533.0,0.06449],[77539.0,0.28581804],[77540.0,0.23223298],[77542.0,0.02328366]]]
["bitfinex","BTCUSD",1769966854675,[[77524.0,0.06449598],[77523.0,0.06449663],[77521.0,0.0001302],[77520.0,0.13256],[77381.0,1.17603626]],[[77533.0,0.06449013],[77534.0,0.06448918],[77535.0,0.02444279],[77536.0,0.25794636],[77539.0,0.23781451]]]
["bitfinex","BTCUSD",1769966893112,[[77602.0,0.02421801],[77601.0,0.31245988],[77585.0,0.02062467],[77579.0,0.51560218],[77575.0,1.42146177]],[[77614.0,0.06442183],[77619.0,0.024105],[77620.0,0.23834001],[77621.0,0.0004],[77622.0,0.0004]]]
["bitfinex","BTCUSD",1769966943957,[[77621.0,0.06441536],[77619.0,0.32994097],[77616.0,0.25767807],[77611.0,0.25769415],[77603.0,0.38658134]],[[77630.0,0.1324],[77634.0,0.25367469],[77636.0,0.28263853]]]
["bitfinex","BTCUSD",1769966968292,[[77627.0,0.06441033],[77626.0,0.06441133],[77625.0,0.22970728],[77624.0,0.02418845],[77619.0,0.25766594]],[[77636.0,0.06440443],[77637.0,0.06440234],[77641.0,0.02340867],[77643.0,0.49627963],[77750.0,0.44885012]]]
["bitfinex","BTCUSD",1769967018359,[[77640.0,0.06439945],[77639.0,0.06440028],[77635.0,0.2574723],[77632.0,0.25762274],[75510.0,6.353e-05]],[[77648.0,0.06439363],[77649.0,0.06439296],[77651.0,0.02291372],[77652.0,0.48897027],[77769.0,0.51651068]]]
["bitfinex","BTCUSD",1769967045135,[[77655.0,0.06438656],[77651.0,0.24859074],[77650.0,0.0002836],[77647.0,0.02784],[77644.0,0.13224]],[[77667.0,0.22679294],[77669.0,0.02318668],[77670.0,0.25750173],[77686.0,0.51489406],[77687.0,0.02062467]]]
["bitfinex","BTCUSD",1769967068476,[[77649.0,0.02340661],[77625.0,0.51529595],[77623.0,0.02062467],[77582.0,0.37920461],[77047.0,0.025]],[[77660.0,0.06438358],[77676.0,0.38622075],[77679.0,0.02062467],[77684.0,0.0635639],[77720.0,0.05]]]
["bitfinex","BTCUSD",1769967111582,[[77459.0,0.06454973],[77458.0,0.23810135],[77457.0,0.06455147],[77454.0,0.25821527],[77452.0,0.02113098]],[[77469.0,0.06454197],[77475.0,0.25814972],[77476.0,0.02487124],[77483.0,0.26181308],[77485.0,0.25812446]]]
["bitfinex","BTCUSD",1769967147567,[[77588.0,0.06444283],[77586.0,0.0644439],[77585.0,0.39026167],[77581.0,0.2577946],[77580.0,0.02482789]],[[77597.0,0.06443552],[77598.0,0.06443505],[77601.0,0.25772927],[77608.0,0.02336305],[77609.0,0.22510511]]]
["bitfinex","BTCUSD",1769967179603,[[77516.0,0.02453732],[77514.0,0.24669161],[77500.0,0.64860822],[77479.0,0.0384],[77453.0,0.06432021]],[[77529.0,0.06449255],[77533.0,0.23237687],[77534.0,0.02484544],[77546.0,0.06447785],[77553.0,0.02062467]]]
["bitfinex","BTCUSD",1769967233075,[[77496.0,0.0002165],[77493.0,0.22769283],[77491.0,0.0245151],[77490.0,0.25809617],[77437.0,0.01306383]],[[77513.0,0.22281414]]]
["bitfinex","BTCUSD",1769967266479,[[77454.0,0.29951881],[77453.0,0.06455362],[77451.0,0.25822646],[77430.0,0.13268],[77426.0,0.51662125]],[[77464.0,0.06454672],[77466.0,0.25817808],[77470.0,0.02062467],[77472.0,0.24833724],[77478.0,0.0528032]]]
["bitfinex","BTCUSD",1769967287286,[[77447.0,0.06456002],[77446.0,0.08753041],[77444.0,0.25824943],[77440.0,0.48686091],[77432.0,0.38743588]],[[77455.0,0.06455386],[77456.0,0.06455331],[77459.0,0.25820418],[77460.0,0.22431235],[77461.0,0.02293883]]]
["bitfinex","BTCUSD",1769967315965,[[77433.0,0.25291934],[77430.0,0.25829762],[77411.0,0.51671736],[77410.0,0.0002],[77391.0,0.0384]],[[77451.0,0.02422948],[77466.0,0.02062467],[77472.0,0.02792],[77550.0,2.38873909],[77764.0,100.0]]]
["bitfinex","BTCUSD",1769967352701,[[77389.0,0.06460866],[77386.0,0.02374219],[77384.0,0.22610438],[77333.0,0.0002],[77331.0,0.06467152]],[[77399.0,0.06460037],[77400.0,0.06460114],[77403.0,0.23172549],[77404.0,0.02359479],[77469.0,0.06490479]]]
["bitfinex","BTCUSD",1769967393638,[[77381.0,0.05461482],[77380.0,0.06461482],[77378.0,0.25847133],[77374.0,0.25881678],[77370.0,0.02273412]],[[77388.0,0.22486048],[77390.0,0.06460809],[77391.0,0.06460737],[77394.0,0.25842114],[77398.0,0.25840538]]]
["bitfinex","BTCUSD",1769967418093,[[77390.0,0.13272],[77389.0,0.02359611],[77384.0,0.02792],[77329.0,0.06662682],[77323.0,0.73593897]],[[77429.0,0.51660254],[77452.0,2.58224918],[77485.0,1.66201513],[77513.0,0.51651068],[77568.0,0.89946692]]]
["bitfinex","BTCUSD",1769967460972,[[77390.0,0.0002753],[77385.0,0.02434486],[77384.0,0.25845021],[77383.0,0.36167995],[77371.0,0.51698497]],[[77404.0,0.02062467],[77414.0,0.26333796],[77416.0,0.02062467],[77427.0,0.516621],[77453.0,2.58222558]]]
["bitfinex","BTCUSD",1769967487712,[[77398.0,0.23221787],[77389.0,0.02652],[77381.0,0.38768889],[77373.0,0.02062467],[77370.0,0.0002933]],[[77432.0,0.0227224],[77433.0,0.11496],[77442.0,0.53714532],[77444.0,0.0248832],[77452.0,0.32403492]]]
["bitfinex","BTCUSD",1769967546267,[[77452.0,0.06455611],[77451.0,0.22547045],[77440.0,0.6302323],[77438.0,0.15326467],[77430.0,0.0384]],[[77479.0,0.22997956],[77485.0,0.02387474],[77496.0,0.02792],[77500.0,0.51613404],[77510.0,0.02062467]]]
["bitfinex","BTCUSD",1769967561537,[[77472.0,0.06453926],[77469.0,0.28243906],[77467.0,0.48412158],[77442.0,1.31920428],[77378.0,0.70975045]],[[77481.0,0.06453209],[77484.0,0.25811863],[77485.0,0.22996549],[77486.0,0.02394031],[77489.0,0.25810142]]]
["bitfinex","BTCUSD",1769967600052,[[77481.0,0.06453178],[77480.0,0.08941675],[77477.0,0.25814085],[77476.0,0.23432043],[77472.0,0.25815453]],[[77490.0,0.06452445],[77491.0,0.06452362],[77493.0,0.0004],[77494.0,0.49582441],[77551.0,0.0384]]]
["bitfinex","BTCUSD",1769967635772,[[77492.0,0.06452203],[77490.0,0.02277371],[77489.0,0.23689418],[77486.0,0.25811038]],[[77501.0,0.06451576],[77502.0,0.06451583],[77504.0,0.25824501],[77506.0,0.22089125],[77510.0,0.02465425]]]
["bitfinex","BTCUSD",1769967687136,[[77593.0,0.13248],[77589.0,0.06444147],[77588.0,0.29859503],[77583.0,0.02479542],[77581.0,0.25779423]],[[77599.0,0.06443409],[77609.0,0.28043458],[77612.0,0.23735441],[77617.0,0.38651474],[77627.0,0.51528593]]]
["bitfinex","BTCUSD",1769967707791,[[77565.0,0.22175002],[77552.0,0.64821958],[77550.0,0.59905163],[77548.0,1.28951704],[77547.0,0.04850467]],[[77583.0,0.06444766],[77595.0,0.22732145],[77607.0,0.13244],[77617.0,1.28838265],[77618.0,0.0248832]]]
["bitfinex","BTCUSD",1769967753962,[[77624.0,0.02428583],[77623.0,0.22793775],[77622.0,0.06441447],[77619.0,0.25766719],[77614.0,0.25768302]],[[77631.0,0.06440736],[77639.0,0.25760311],[77641.0,0.0007349],[77643.0,0.2430469],[77676.0,0.03869487]]]
["bitfinex","BTCUSD",1769967769090,[[77571.0,0.0003349],[77569.0,0.06445796],[77568.0,0.1324],[77567.0,0.25237006],[77566.0,0.02274166]],[[77578.0,0.0644514],[77587.0,0.25720426],[77653.0,0.0004],[77654.0,0.38580606],[77658.0,0.06424231]]]
["bitfinex","BTCUSD",1769967812899,[[77560.0,0.06446607],[77558.0,0.02314481],[77537.0,0.0003424],[77534.0,0.51589655],[77530.0,0.59862914]],[[77568.0,0.06445988],[77575.0,0.06445375],[77576.0,0.02416912],[77598.0,1.28869884],[77609.0,0.30254462]]]
["bitfinex","BTCUSD",1769967859710,[[77522.0,0.06449778],[77521.0,0.064498],[77520.0,0.13252],[77518.0,0.49672317],[77515.0,0.2580134]],[[77530.0,0.06449171],[77531.0,0.06449171],[77533.0,0.51908847],[77536.0,0.25794667],[77639.0,0.52538899]]]
["bitfinex","BTCUSD",1769967900525,[[77525.0,0.06449489],[77524.0,0.06449559],[77520.0,0.22609099],[77519.0,0.02302556],[77516.0,0.25801114]],[[77533.0,0.06448947],[77538.0,0.02476928],[77539.0,0.23826066],[77563.0,1.28956738],[77592.0,0.0384]]]
["bitfinex","BTCUSD",1769967942479,[[77571.0,0.06445677],[77570.0,0.06445775],[77568.0,0.48460156],[77566.0,0.023171],[77564.0,0.25785035]],[[77579.0,0.06445067],[77580.0,0.06445004],[77584.0,0.02237769],[77674.0,0.0002]]]
["bitfinex","BTCUSD",1769967975029,[[77614.0,0.33360796],[77613.0,0.06442196],[77607.0,0.2577084],[77600.0,0.38659638],[77590.0,0.98601728]],[[77615.0,2.5e-07],[77617.0,0.0002],[77624.0,0.06441372],[77631.0,0.23826375],[77633.0,0.25762514]]]
["bitfinex","BTCUSD",1769968032234,[[77571.0,1e-08],[77568.0,0.25783713],[77566.0,0.0228911],[77565.0,0.1324],[77561.0,0.0001943]],[[77580.0,0.06445042],[77582.0,0.02414454],[77589.0,0.25776869],[77606.0,0.1324],[77609.0,0.02062467]]]
["bitfinex","BTCUSD",1769968048543,[[77569.0,0.03989309],[77568.0,0.29533427],[77567.0,0.06446025],[77565.0,0.25784819],[77560.0,0.25786273]],[[77576.0,0.06445305],[77577.0,0.06445255],[77584.0,0.03872209],[77585.0,0.25778556],[77586.0,0.24438312]]]
["bitfinex","BTCUSD",1769968086763,[[77585.0,0.13244],[77583.0,0.06444572],[77581.0,0.02461133],[77580.0,0.49510478],[77571.0,0.38674214]],[[77591.0,0.06444085],[77592.0,0.06444008],[77597.0,0.02303473],[77598.0,0.24197188],[77716.0,0.51651068]]]
["bitfinex","BTCUSD",1769968148042,[[77498.0,0.06451776],[77496.0,0.0004],[77495.0,0.24927544],[77492.0,0.02445509],[77469.0,0.51633152]],[[77507.0,0.06451042],[77511.0,0.25580768],[77517.0,0.25801024],[77572.0,0.0771516],[77579.0,0.3548881]]]
["bitfinex","BTCUSD",1769968196792,[[77465.0,0.06454526],[77464.0,0.06454472],[77463.0,0.30750989],[77461.0,0.02411198],[77459.0,0.25819892]],[[77474.0,0.06453797],[77475.0,0.06453708],[77477.0,0.02481681],[77480.0,0.26087184],[77482.0,0.25813113]]]
["bitfinex","BTCUSD",1769968219591,[[77476.0,0.2773694],[77474.0,0.06453771],[77473.0,0.06453858],[77471.0,0.2581588],[77467.0,0.25817381]],[[77487.0,0.06452753],[77496.0,0.2580805],[77498.0,0.24372301],[77530.0,0.05],[77579.0,0.36329898]]]
["bitfinex","BTCUSD",1769968267268,[[77578.0,0.32756307],[77577.0,0.06445209],[77571.0,0.02322172],[77567.0,0.2578398],[77561.0,0.13248]],[[77588.0,0.06444331],[77589.0,0.06444265],[77592.0,0.27838565],[77593.0,0.02493323],[77594.0,0.26796683]]]
["bitfinex","BTCUSD",1769968293107,[[77625.0,7.82169093],[77608.0,0.06442626],[77601.0,0.02458974],[77599.0,0.1324],[77581.0,0.02784]],[[77626.0,0.08702475],[77627.0,0.06441061],[77628.0,0.25763968],[77629.0,0.02062467],[77630.0,0.25763317]]]
["bitfinex","BTCUSD",1769968355144,[[77669.0,0.0643757],[77668.0,0.31035178],[77665.0,0.25751464],[77663.0,0.02362169],[77660.0,0.2575297]],[[77679.0,0.06436757],[77680.0,0.06436812],[77686.0,0.3279714],[77687.0,0.01],[77693.0,0.02062467]]]
["bitfinex","BTCUSD",1769968366694,[[77689.0,0.0643589],[77688.0,0.06435869],[77687.0,0.31082903],[77686.0,0.25744378],[77683.0,0.01985309]],[[77698.0,0.06435225],[77699.0,0.06435136],[77702.0,0.0241223],[77706.0,0.29621305],[77707.0,0.27800474]]]
["bitfinex","BTCUSD",1769968415238,[[77706.0,0.06434486],[77705.0,0.0643458],[77703.0,0.25738982],[77702.0,0.15686731],[77700.0,0.29129877]],[[77715.0,0.06433769],[77717.0,0.25734464],[77718.0,0.02492583],[77719.0,0.29807922],[77916.0,0.89946692]]]
["bitfinex","BTCUSD",1769968459224,[[77750.0,0.02062467],[77748.0,0.02644],[77740.0,0.59680831],[77736.0,0.37010357],[77722.0,2.5732577]],[[77781.0,0.06428324],[77782.0,0.06428287],[77786.0,0.0002815],[77787.0,0.2934282],[77788.0,0.02360434]]]
["bitfinex","BTCUSD",1769968490335,[[77787.0,0.06427802],[77786.0,0.06427886],[77783.0,0.25712513],[77781.0,0.02469304],[77780.0,0.3019654]],[[77795.0,0.06427286],[77796.0,0.064272],[77798.0,0.31733371],[77799.0,0.28020911],[77859.0,0.09268]]]
["bitfinex","BTCUSD",1769968547545,[[77697.0,0.29363765],[77693.0,0.06435447],[77690.0,0.13224],[77687.0,0.25744212],[77680.0,0.59633041]],[[77704.0,0.06434711],[77718.0,0.28440696],[77721.0,0.02206925],[77728.0,0.0248832],[77745.0,0.1357]]]
["bitfinex","BTCUSD",1769968567943,[[77660.0,0.0004],[77659.0,0.06438399],[77658.0,0.39899044],[77655.0,0.25754774],[77650.0,0.25756343]],[[77668.0,0.06437662],[77669.0,0.06437708],[77672.0,0.25749377],[77677.0,0.25747899],[77678.0,0.02427677]]]
["bitfinex","BTCUSD",1769968649357,[[77674.0,0.06437116],[77673.0,0.06437201],[77670.0,0.018201],[77666.0,0.2988347],[77665.0,0.25751466]],[[77682.0,0.31157905],[77683.0,0.06436481],[77691.0,0.25743272],[77695.0,0.13232],[77773.0,0.38580606]]]
["bitfinex","BTCUSD",1769968653850,[[77672.0,0.06437258],[77671.0,0.06437276],[77670.0,0.018201],[77669.0,0.25750191],[77668.0,0.02391405]],[[77681.0,0.0643658],[77682.0,0.08873468],[77684.0,0.25745348],[77685.0,0.28720945],[77689.0,0.25743894]]]
["bitfinex","BTCUSD",1769968712384,[[77734.0,0.0643216],[77733.0,0.06432133],[77731.0,0.2572976],[77730.0,0.28576082],[77729.0,0.02254697]],[[77743.0,0.06431586],[77744.0,0.08719487],[77746.0,0.38944808],[77766.0,0.0002],[77778.0,0.00671541]]]
["bitfinex","BTCUSD",1769968745707,[[77740.0,0.0643168],[77737.0,0.25727689],[77735.0,0.30884639],[77733.0,0.25728849]],[[77749.0,0.06431007],[77750.0,0.06431004],[77752.0,0.56491161],[77754.0,0.02349172],[77757.0,0.25721479]]]
["bitfinex","BTCUSD",1769968794921,[[77810.0,0.06425748],[77809.0,0.06425988],[77807.0,0.25704541],[77803.0,0.02309332],[77802.0,0.53435695]],[[77818.0,0.06425283],[77819.0,0.35156495],[77822.0,0.25960102],[77823.0,0.02352933],[77824.0,0.0003392]]]
["bitfinex","BTCUSD",1769968819323,[[77837.0,0.001],[77833.0,0.35927112],[77829.0,0.02402413],[77823.0,0.25699336],[77804.0,0.51410676]],[[77850.0,0.2768197],[77859.0,0.06421865],[77860.0,0.04550787]]]
["bitfinex","BTCUSD",1769968873271,[[77927.0,0.02417399],[77926.0,0.4161219],[77908.0,0.51342584],[77881.0,0.15671095]],[[77945.0,0.06414831],[77952.0,0.25656921],[77954.0,0.0232389],[77957.0,0.28795384],[77971.0,0.38477817]]]
["bitfinex","BTCUSD",1769968914930,[[77955.0,0.02051466],[77953.0,0.02499717],[77950.0,0.8949206],[77943.0,0.51319301],[77832.0,0.64096571]],[[77983.0,0.02452902],[77985.0,0.31029697],[77989.0,0.25644811],[77997.0,0.77643589],[78066.0,1.41288494]]]
["bitfinex","BTCUSD",1769968916155,[[77955.0,0.3017195],[77954.0,0.27706963],[77946.0,0.51317373],[77855.0,0.51273938],[77807.0,0.76929231]],[[77988.0,0.31029697],[77989.0,0.02452902],[77998.0,0.38462811],[78005.0,0.02636],[78009.0,0.0248832]]]
["bitfinex","BTCUSD",1769968975621,[[78126.0,0.3112207],[78125.0,0.0235447],[78113.0,0.04100829],[78109.0,0.25605146],[78100.0,0.3694619]],[[78170.0,0.04100829],[78174.0,0.2558408],[78183.0,0.04100829],[78185.0,0.01984684],[78190.0,0.30693133]]]
["bitfinex","BTCUSD",1769968987440,[[78105.0,0.06401565],[78099.0,0.02399151],[78094.0,0.02046612],[78093.0,0.3112207],[78092.0,0.25610707]],[[78149.0,0.02046612],[78151.0,0.15924],[78175.0,1.27919175],[78193.0,0.06495058],[80790.0,4.194e-05]]]
["bitfinex","BTCUSD",1769969016061,[[78148.0,0.06398105],[78147.0,0.06398122],[78144.0,0.25593583],[78139.0,0.25595294],[78137.0,0.02046612]],[[78158.0,0.06397306],[78162.0,0.25587928],[78166.0,0.25586601],[78179.0,0.25582644],[78253.0,1.27718494]]]
["bitfinex","BTCUSD",1769969061017,[[78060.0,0.06405256],[78058.0,0.06405458],[78048.0,0.02398634],[78039.0,0.41210115],[77965.0,0.37864476]],[[78090.0,0.294007],[78091.0,0.02050323],[78097.0,0.51218483],[80740.0,0.0016],[80742.0,0.001]]]
["bitfinex","BTCUSD",1769969087523,[[78062.0,0.27881604],[78061.0,0.54563127],[78053.0,0.51247162],[78041.0,1.28137542],[77963.0,0.51273938]],[[78079.0,0.06403914],[78080.0,0.06403825],[78082.0,0.25614363],[78086.0,0.25612872],[78090.0,0.5916484]]]
["bitfinex","BTCUSD",1769969124192,[[78015.0,0.02353553],[78014.0,0.13164],[78010.0,0.02768],[78000.0,0.51281821],[77996.0,0.51284451]],[[78040.0,0.59184768],[78044.0,0.31321597],[78055.0,0.02353436],[78067.0,1.28096708],[78075.0,0.35896074]]]
["bitfinex","BTCUSD",1769969131849,[[78034.0,0.06407432],[78031.0,0.25630568],[78027.0,0.33026925],[78025.0,0.02050323],[78022.0,0.38450561]],[[78048.0,0.06406317],[78049.0,0.06406272],[78051.0,0.02768],[78052.0,0.25623994],[78058.0,0.25622289]]]
["bitfinex","BTCUSD",1769969187869,[[78037.0,0.02346542],[78035.0,0.25629434],[78030.0,0.5914876],[78026.0,0.38448506]],[[78060.0,0.25622301],[78063.0,0.27993984],[78068.0,0.02439644],[78070.0,0.5914876],[78079.0,0.53793542]]]
["bitfinex","BTCUSD",1769969193927,[[78007.0,0.06409653],[78001.0,0.0004013],[78000.0,0.02346542],[77994.0,0.3089178],[77990.0,0.5914876]],[[78017.0,0.06408859],[78018.0,0.064088],[78027.0,0.53626432],[78040.0,0.5914876],[78045.0,0.54020811]]]
["bitfinex","BTCUSD",1769969254403,[[78033.0,0.06407483],[78015.0,0.02379989],[78013.0,0.02562985],[78010.0,0.59292605],[78004.0,0.02636]],[[78043.0,0.06406787],[78044.0,0.33785654],[78045.0,1e-08],[78047.0,0.25625693],[78050.0,0.59292605]]]
["bitfinex","BTCUSD",1769969273652,[[78046.0,0.27937293],[78027.0,0.13164],[78026.0,1.28161694],[77995.0,2.60263953],[77900.0,9e-05]],[[78080.0,0.59292605],[78082.0,0.27959495],[78091.0,0.53990691],[78092.0,0.02562985],[78093.0,0.0248832]]]
["bitfinex","BTCUSD",1769969316388,[[78222.0,0.06391989],[78201.0,0.26424347],[78200.0,0.59128699],[78199.0,0.05117544],[78195.0,0.02764]],[[78250.0,0.59128699],[78262.0,0.33833548],[78281.0,0.02764],[78315.0,0.18150763],[78330.0,2.28322662]]]
["bitfinex","BTCUSD",1769969345408,[[78222.0,1e-08],[78211.0,0.02554817],[78208.0,0.26713366],[78206.0,0.38360216],[78192.0,1.27889754]],[[78245.0,0.02458586],[78250.0,0.58940521],[78267.0,0.13128]]]
["bitfinex","BTCUSD",1769969374837,[[78192.0,0.06394374],[78190.0,0.0639462],[78188.0,0.25579313],[78183.0,0.2558088],[78040.0,0.6]],[[78201.0,0.06393788],[78203.0,0.06393683],[78206.0,0.25573785],[78210.0,0.58940521],[78216.0,0.26769236]]]
["bitfinex","BTCUSD",1769969388540,[[78188.0,0.06394839],[78184.0,0.25580359],[78181.0,0.28136177],[78180.0,0.02276851],[77600.0,0.025]],[[78197.0,0.06394155],[78198.0,0.06394091],[78205.0,0.25574466],[78210.0,0.58940521],[78278.0,0.37911272]]]
["bitfinex","BTCUSD",1769969441998,[[78242.0,0.03279122],[78241.0,0.0639047],[78240.0,0.06390584],[78239.0,0.02554817],[78237.0,0.25563257]],[[78270.0,0.58972475],[78276.0,0.38348371],[78300.0,0.01306736],[78302.0,0.0005011],[78313.0,0.1347]]]
["bitfinex","BTCUSD",1769969454398,[[78201.0,0.02250119],[78200.0,0.06393848],[78199.0,0.06393805],[78198.0,0.02554817],[78196.0,0.25576691]],[[78209.0,0.0639328],[78211.0,0.06393041],[78212.0,0.25571639],[78216.0,0.25570335],[78226.0,0.28156807]]]
["bitfinex","BTCUSD",1769969507508,[[78212.0,0.25571196],[78210.0,0.61505527],[78196.0,0.5370805],[78192.0,1.27890301],[78175.0,2.58598416]],[[78259.0,0.0248832],[78260.0,0.5895071],[78273.0,2.68667083],[78276.0,0.1347],[78280.0,0.5895071]]]
["bitfinex","BTCUSD",1769969532475,[[78209.0,0.063931],[78208.0,0.06393172],[78206.0,0.2557348],[78204.0,0.02764],[78197.0,0.0234908]],[[78219.0,0.06392313],[78227.0,0.27035167],[78228.0,0.06391573],[78230.0,0.5997603],[78238.0,0.51126674]]]
["bitfinex","BTCUSD",1769969581291,[[78224.0,0.06391835],[78219.0,0.02437502],[78214.0,0.27039643],[78201.0,0.51150103],[78200.0,0.6174003]],[[78241.0,0.99291365],[78246.0,0.02256974],[78247.0,0.02764],[78252.0,0.38337951],[78257.0,0.25557798]]]
["bitfinex","BTCUSD",1769969605825,[[78290.0,0.30402783],[78289.0,0.13124],[78287.0,0.25546934]],[[78303.0,0.06385453],[78305.0,0.06385317],[78306.0,0.00991235],[78319.0,0.53400616],[78378.0,0.08232078]]]
["bitfinex","BTCUSD",1769969643344,[[78324.0,0.02499404],[78319.0,0.25536449],[78315.0,0.02554311],[78170.0,0.74597782],[78143.0,0.87030746]],[[78343.0,0.28415121],[78350.0,0.60133848],[78361.0,0.51045806],[78536.0,0.88459635],[79038.0,1.13733817]]]
["bitfinex","BTCUSD",1769969672931,[[78320.0,0.02253441],[78319.0,0.02554311],[78316.0,0.28481396],[78310.0,0.38308924],[78222.0,0.43515373]],[[78335.0,0.06382855],[78343.0,0.06382191],[78349.0,0.01235856],[78350.0,0.5889653],[78370.0,1.27877394]]]
["bitfinex","BTCUSD",1769969691159,[[78324.0,0.02389209],[78323.0,0.26431424],[78322.0,0.02554311],[78310.0,0.3830884],[78309.0,0.02554311]],[[78340.0,0.13116],[78349.0,0.28266168],[78350.0,0.5876653],[78354.0,0.0276],[78367.0,0.0248832]]]
["bitfinex","BTCUSD",1769969742444,[[78274.0,0.06387772],[78272.0,0.06387903],[78271.0,0.02383995],[78270.0,0.53763226],[78269.0,0.02554311]],[[78283.0,0.06387124],[78284.0,0.06387151],[78286.0,0.25547466],[78292.0,0.25545691],[78300.0,0.88480814]]]
["bitfinex","BTCUSD",1769969775326,[[78253.0,0.08943842],[78250.0,0.51479053],[78249.0,0.02395373],[78244.0,0.25560814],[78234.0,0.64296209]],[[78263.0,0.06388853],[78266.0,0.25554103],[78270.0,0.58896808],[78274.0,0.13128],[78276.0,0.02335491]]]
["bitfinex","BTCUSD",1769969812717,[[78225.0,0.11133044],[78220.0,0.06392218],[78215.0,0.2557044],[78213.0,0.26353616],[78130.0,0.14463445]],[[78230.0,0.06391469],[78232.0,0.06391291],[78233.0,0.25564829],[78239.0,0.255627],[78243.0,0.28045156]]]
["bitfinex","BTCUSD",1769969824103,[[78235.0,0.02554311],[78229.0,0.26353616],[78224.0,0.02391027],[78223.0,0.02554311],[78222.0,0.13132]],[[78260.0,0.25670357],[78315.0,0.08881234],[78319.0,0.0004636],[78360.0,2.76466142],[78383.0,1.2]]]
["bitfinex","BTCUSD",1769969882816,[[78245.0,0.02554311],[78241.0,0.0276],[78240.0,0.02420989],[78237.0,0.13128],[78231.0,0.38347676]],[[78255.0,0.06389371],[78256.0,0.06389435],[78261.0,0.25555709],[78266.0,0.28740533],[78280.0,0.51098688]]]
["bitfinex","BTCUSD",1769969894007,[[78225.0,0.02704872],[78224.0,0.24705855],[78222.0,0.02554311]],[[78241.0,0.06390519],[78245.0,0.25560821],[78249.0,0.25559506],[78250.0,0.25454697],[78263.0,0.13128]]]
["bitfinex","BTCUSD",1769969957328,[[78233.0,0.0270472],[78231.0,0.25565197],[78221.0,0.38352485],[78070.0,0.03839098],[77648.0,0.025]],[[78250.0,0.06389776],[78251.0,0.24308991],[78252.0,0.25558778],[78256.0,0.25557279],[78278.0,1.30809252]]]
["bitfinex","BTCUSD",1769969984421,[[78259.0,0.0270472],[78258.0,0.3238305],[78255.0,0.25557172],[78250.0,0.25558779],[78131.0,0.77193622]],[[78267.0,0.06388426],[78268.0,0.06388341],[78269.0,0.01121039],[78271.0,0.25552264],[78276.0,0.49535767]]]
["bitfinex","BTCUSD",1769970022518,[[78415.0,0.25532644],[78414.0,0.02550663],[78413.0,0.18758542],[78410.0,0.58639927],[78402.0,0.0008437]],[[78454.0,0.02048116],[78457.0,0.0248832],[78490.0,0.07550663],[78506.0,0.02550663],[78518.0,2.5471899]]]
["bitfinex","BTCUSD",1769970055191,[[78405.0,0.02277572],[78404.0,0.02550663],[78400.0,0.26714131],[78392.0,0.02550663],[78390.0,0.58639927]],[[78429.0,0.06375222],[78447.0,0.0236036],[78448.0,0.131],[78449.0,0.38241546],[78455.0,0.50985279]]]
["bitfinex","BTCUSD",1769970086851,[[78340.0,0.02301485],[78337.0,0.64647893],[78330.0,0.41059057],[78305.0,1.2770356],[78299.0,0.0248832]],[[78356.0,0.06381144],[78368.0,0.2730705],[78371.0,0.02348783],[78397.0,0.00032469],[78407.0,2.55079782]]]
["bitfinex","BTCUSD",1769970117992,[[78329.0,0.06383325],[78328.0,0.06383277],[78325.0,0.53087476],[78322.0,0.00056081],[78321.0,0.25535283]],[[78338.0,0.06382657],[78339.0,0.06382657],[78341.0,0.25529424],[78346.0,0.25528112],[78351.0,0.27142054]]]
["bitfinex","BTCUSD",1769970133511,[[78319.0,0.02461277],[78318.0,0.06384092],[78313.0,0.24957249],[78304.0,0.02550663],[78302.0,0.13116]],[[78329.0,0.06383407],[78336.0,0.26501037],[78339.0,0.02260909],[78353.0,0.01792757],[78355.0,0.13116]]]
["bitfinex","BTCUSD",1769970185283,[[78299.0,0.00044],[78281.0,0.02550663],[78276.0,0.13112],[78270.0,0.5877807],[78257.0,1.2778355]],[[78340.0,0.06382435],[78341.0,2.951457],[78342.0,0.0248832],[78343.0,0.0276],[78347.0,0.01566266]]]
["bitfinex","BTCUSD",1769970215365,[[78329.0,0.26751843],[78315.0,0.25537578],[78311.0,0.05306663],[78310.0,0.587175],[78306.0,0.13108]],[[78347.0,0.27475701],[78368.0,1.27603755],[78384.0,0.0248832],[78393.0,0.0384],[78400.0,0.05]]]
["bitfinex","BTCUSD",1769970252864,[[78246.0,0.0228039],[78236.0,0.38345268],[78230.0,1.09848734],[78220.0,0.0004],[78216.0,0.13124]],[[78275.0,0.27138962],[78277.0,0.191269],[78278.0,0.02550663],[78279.0,0.13124],[78288.0,0.4420448]]]
["bitfinex","BTCUSD",1769970292824,[[78093.0,0.26871465],[78092.0,0.01868783],[78080.0,0.5893963],[78078.0,0.41191094],[78070.0,0.51235925]],[[78118.0,0.02436261],[78119.0,0.26155627],[78120.0,0.5893963],[78130.0,0.13148],[78142.0,1.27973779]]]
["bitfinex","BTCUSD",1769970317059,[[78055.0,0.0005294],[78046.0,0.53072636],[78042.0,0.01868783],[78040.0,0.38441683],[78033.0,0.13156]],[[78067.0,0.0640482],[78068.0,0.02453413],[78072.0,0.25886635],[78074.0,0.02550663],[78080.0,0.59168064]]]
["bitfinex","BTCUSD",1769970359107,[[78115.0,0.06400796],[78110.0,0.0236335],[78109.0,0.27110462],[78100.0,0.5911735],[78094.0,0.38415047]],[[78117.0,0.009874],[78121.0,0.13156],[78130.0,0.29466205],[78139.0,0.02550663],[78140.0,0.51190596]]]
["bitfinex","BTCUSD",1769970384286,[[78163.0,0.06396849],[78157.0,0.02499999],[78156.0,0.26259438],[78150.0,0.59042609],[77576.0,0.025]],[[78173.0,0.06396213],[78176.0,0.25583535],[78180.0,0.25582026],[78185.0,0.26294236],[78197.0,0.51152991]]]
["bitfinex","BTCUSD",1769970405311,[[78215.0,0.02499999],[78214.0,0.06392703],[78211.0,0.25237548],[78177.0,0.02550663],[78176.0,1.27915337]],[[78228.0,0.25566454],[78235.0,0.25464884],[78243.0,0.00985642],[78294.0,0.06361119],[78456.0,1.01096726]]]
["bitfinex","BTCUSD",1769970451352,[[78190.0,0.06394648],[78189.0,0.06394627],[78186.0,0.25579736],[78185.0,0.27501655],[78183.0,0.25580927]],[[78198.0,0.06394099],[78199.0,0.06394099],[78201.0,0.25575249],[78211.0,0.2835728],[78224.0,0.51135843]]]
["bitfinex","BTCUSD",1769970490132,[[78261.0,0.06388811],[78258.0,0.27808005],[78250.0,0.02280297],[78241.0,0.02550663],[78240.0,0.25561392]],[[78266.0,0.0004],[78269.0,0.02435771],[78276.0,0.25550935],[78293.0,0.1346]]]
["bitfinex","BTCUSD",1769970524031,[[78264.0,0.25519164],[78254.0,0.02550663],[78249.0,0.51118742],[78212.0,0.33658532],[78045.0,12.89329781]],[[78281.0,0.25549094],[78283.0,0.0248891],[78284.0,0.51716611],[78285.0,0.01063697],[78288.0,0.13128]]]
["bitfinex","BTCUSD",1769970540234,[[78243.0,0.0639031],[78242.0,0.2753118],[78240.0,0.25562096],[78237.0,0.25563211],[78208.0,1.27863947]],[[78254.0,0.06389588],[78258.0,0.25344166],[78259.0,0.0154968],[78380.0,0.0004],[78387.0,1.2]]]
["bitfinex","BTCUSD",1769970600480,[[78221.0,1e-08],[78217.0,1e-08],[78202.0,0.40087917],[78201.0,0.02349273],[78200.0,0.25575121]],[[78222.0,0.36867137],[78223.0,0.06391999],[78225.0,0.12747224],[78229.0,0.25566284],[78236.0,0.38345823]]]
["bitfinex","BTCUSD",1769970647778,[[78187.0,0.063949],[78185.0,0.0639502],[78181.0,0.25755838],[78179.0,0.27848296],[78168.0,0.38378643]],[[78196.0,0.06394259],[78197.0,0.27276629],[78198.0,0.04991605],[78203.0,0.25574721],[78219.0,0.53689767]]]
["bitfinex","BTCUSD",1769970662792,[[78169.0,0.06396363],[78168.0,0.06396401],[78165.0,0.25755838],[78164.0,0.0002],[78163.0,0.27853658]],[[78178.0,0.06395699],[78182.0,0.02550663],[78183.0,0.02440942],[78185.0,0.27276629],[78186.0,0.25580288]]]
["bitfinex","BTCUSD",1769970708165,[[78156.0,1e-08],[78152.0,0.06397775],[78150.0,0.06397878],[78149.0,0.26795711],[78147.0,0.02190658]],[[78165.0,0.02294481],[78166.0,0.26031979],[78167.0,0.13144],[78170.0,0.25585338],[78195.0,0.02293383]]]
["bitfinex","BTCUSD",1769970756337,[[78212.0,0.06392872],[78211.0,0.06392831],[78209.0,0.25572458],[78206.0,0.26746031],[78205.0,0.02285536]],[[78220.0,0.06392238],[78221.0,0.06392152],[78223.0,0.25189101],[78224.0,0.02360463],[78347.0,0.0004]]]
["bitfinex","BTCUSD",1769970786971,[[78199.0,0.06393897],[78197.0,0.06394026],[78193.0,0.28975872],[78183.0,0.38371251],[78180.0,0.58988369]],[[78208.0,0.06393265],[78209.0,0.08793219],[78213.0,0.26011656],[78215.0,0.38706849],[78237.0,0.17330208]]]
["bitfinex","BTCUSD",1769970835656,[[78241.0,0.06390448],[78240.0,0.25013118],[78238.0,0.02327569],[78222.0,0.02550663],[78220.0,0.13136]],[[78255.0,0.02348685],[78257.0,0.26604663],[78259.0,0.25572022],[78263.0,0.0248832],[78265.0,0.0004]]]
["bitfinex","BTCUSD",1769970870257,[[78177.0,0.02479662],[78176.0,0.25284041]],[[78200.0,0.25575633]]]
["bitfinex","BTCUSD",1769970892211,[[78231.0,0.06391323],[78230.0,0.06391348],[78229.0,0.25472863],[78227.0,0.25566523],[78226.0,0.02356827]],[[78237.0,0.0003616],[78239.0,0.06390808],[78240.0,0.06390724],[78242.0,0.28061537],[78244.0,0.25561077]]]
["bitfinex","BTCUSD",1769970943600,[[78129.0,0.57644943],[78125.0,0.02325721],[78124.0,0.27301824],[78119.0,0.25601924],[77979.0,0.50052195]],[[78146.0,0.2559322],[78153.0,0.13144],[78263.0,0.44229817],[78729.0,0.025],[78924.0,0.065]]]
["bitfinex","BTCUSD",1769970982069,[[78135.0,0.0639918],[78134.0,0.33001554],[78131.0,0.28361766],[78128.0,0.25598993],[78125.0,0.13148]],[[78149.0,0.32085563],[78247.0,0.44229817],[78250.0,1.92269147],[78265.0,0.50588363],[78271.0,0.01031233]]]
["bitfinex","BTCUSD",1769971020415,[[78105.0,2.76e-05],[78102.0,0.25607368],[78100.0,0.25608043],[78091.0,0.25610877],[78073.0,1.28083858]],[[78116.0,0.06400783],[78118.0,0.06400611],[78120.0,0.25601738],[78127.0,0.29450066],[78128.0,0.02409477]]]
["bitfinex","BTCUSD",1769971070383,[[78144.0,0.06398389],[78143.0,0.31087734],[78133.0,0.02550663],[78130.0,0.5912542],[78117.0,0.51204804]],[[78153.0,0.0002069],[78154.0,0.0639766],[78159.0,0.31023886],[78166.0,0.0002069],[78175.0,0.64319903]]]
["bitfinex","BTCUSD",1769971094647,[[78167.0,0.34589259],[78166.0,0.02305669],[78165.0,0.06396653],[78163.0,0.25587338],[78160.0,0.2558849]],[[78176.0,0.06395833],[78177.0,0.06395756],[78178.0,0.0003099],[78179.0,0.25582318],[78181.0,0.29873314]]]
["bitfinex","BTCUSD",1769971149150,[[78150.0,0.02499999],[78147.0,0.25592729],[78146.0,0.27044782],[78124.0,0.5120008],[78122.0,0.34648214]],[[78160.0,0.06397214],[78165.0,0.28594684],[78168.0,0.25586243],[78175.0,0.13144],[78285.0,0.0200578]]]
["bitfinex","BTCUSD",1769971172618,[[78181.0,0.06395356],[78180.0,0.02417866],[78179.0,0.06395507],[78177.0,0.25582677],[78176.0,0.27044782]],[[78192.0,0.0639454],[78193.0,0.06394503],[78197.0,0.27939432],[78200.0,0.31362684],[78201.0,0.0001407]]]
["bitfinex","BTCUSD",1769971201583,[[78202.0,0.25573812]],[[78226.0,0.0007817],[78230.0,0.06431488],[78231.0,0.25565385],[78233.0,0.26690555],[78235.0,0.25604031]]]
["bitfinex","BTCUSD",1769971250534,[[78200.0,0.06393808],[78199.0,0.06393894],[78196.0,0.54374345],[78191.0,0.25578366],[78181.0,0.40923056]],[[78210.0,0.06393063],[78212.0,0.06393041],[78213.0,0.39371221],[78214.0,0.27921732],[78217.0,0.25570869]]]
["bitfinex","BTCUSD",1769971284949,[[78190.0,0.06394549],[78189.0,0.33195266],[78183.0,0.2558084],[78175.0,0.06395906],[78174.0,0.02550663]],[[78197.0,0.1314],[78198.0,0.06394039],[78199.0,0.06393977],[78207.0,0.02298427],[78241.0,0.03841497]]]
["bitfinex","BTCUSD",1769971332346,[[78196.0,0.08873434],[78195.0,0.30576721],[78192.0,0.25577916],[78189.0,0.13136],[78141.0,0.3768276]],[[78206.0,0.06393378],[78208.0,0.0639322],[78211.0,0.25572104],[78213.0,0.25188835],[78215.0,0.02276141]]]
["bitfinex","BTCUSD",1769971366113,[[78182.0,0.24796495],[78181.0,0.13144],[78177.0,0.25582709],[78128.0,0.44044652],[77858.0,2.2]],[[78194.0,0.25577428],[78197.0,0.28387638],[78198.0,0.0003176]]]
["bitfinex","BTCUSD",1769971434160,[[78142.0,0.06398542],[78141.0,0.06398553],[78140.0,0.02372712],[78139.0,0.49493207],[78087.0,0.06376373]],[[78152.0,0.06397846],[78155.0,0.14749524],[78157.0,0.49913253],[78158.0,0.02292078]]]
["bitfinex","BTCUSD",1769971451045,[[78052.0,0.06405951],[78050.0,0.24018896],[78046.0,0.25625765],[78037.0,0.02550663],[78034.0,0.02768]],[[78076.0,0.0227745],[78078.0,0.0106873],[78089.0,0.05318663],[78103.0,1.28036378],[78120.0,0.05]]]
["bitfinex","BTCUSD",1769971485644,[[78057.0,0.07317332],[78056.0,0.22997771],[78050.0,0.25624479],[78044.0,0.38439591],[78040.0,0.5918583]],[[78065.0,0.06404946],[78072.0,0.5168069],[78075.0,0.00987514],[78076.0,0.15932],[78079.0,0.38422727]]]
["bitfinex","BTCUSD",1769971532211,[[78035.0,0.31387261],[78030.0,0.39485708],[78006.0,1.28194454],[78000.0,1.18457118],[77997.0,0.0384]],[[78052.0,0.0242248],[78065.0,0.15718663],[78073.0,0.51410522],[78100.0,0.37911272],[78103.0,0.1349]]]
["bitfinex","BTCUSD",1769971584303,[[78044.0,0.25179069],[78043.0,0.0228211],[78034.0,0.25628539],[78030.0,0.5915764],[78025.0,0.38447243]],[[78060.0,0.25232472],[78062.0,0.02305856],[78064.0,0.13164],[78069.0,0.25618372],[78076.0,0.02550663]]]
["bitfinex","BTCUSD",1769971613101,[[78011.0,0.25562272],[78010.0,0.06409382],[78009.0,0.08848272],[78007.0,0.25638698],[77994.0,0.06410749]],[[78021.0,0.06408552],[78022.0,0.06408519],[78025.0,0.25632822],[78028.0,0.12304],[78029.0,0.02409621]]]
["bitfinex","BTCUSD",1769971656690,[[77953.0,0.06414064],[77952.0,0.06414158],[77950.0,0.25657461],[77944.0,0.02550663],[77941.0,0.1318]],[[77962.0,0.06413384],[77964.0,0.06413268],[77966.0,0.2565234],[77969.0,0.02813262],[77975.0,0.51630366]]]
["bitfinex","BTCUSD",1769971686647,[[77993.0,0.3126005],[77987.0,0.25644997],[77894.0,0.32328218],[77892.0,0.44900604],[77811.0,0.4]],[[78006.0,0.00144466],[78007.0,0.0640975],[78009.0,0.06409558],[78011.0,0.0002514],[78012.0,0.02531391]]]
["bitfinex","BTCUSD",1769971711809,[[77991.0,0.27475843],[77990.0,0.01],[77986.0,0.02452056],[77980.0,0.13176],[77971.0,0.02550663]],[[77994.0,0.0002238],[78002.0,0.02344992],[78006.0,0.2563935],[78007.0,0.2679939],[78014.0,0.13343334]]]
["bitfinex","BTCUSD",1769971769542,[[77969.0,0.26072146],[77968.0,0.0641285],[77967.0,0.08848881],[77961.0,0.25653745],[77960.0,0.13176]],[[77978.0,0.06412111],[77985.0,0.30264543],[77986.0,0.06411407],[77991.0,0.00134714],[77999.0,0.02550663]]]
["bitfinex","BTCUSD",1769971812515,[[77870.0,0.02475526],[77864.0,0.27779439],[77847.0,0.12012]],[[77878.0,0.06420364],[77893.0,0.02550663],[77895.0,0.38513406],[77905.0,0.02550663],[77916.0,1.28344838]]]
["bitfinex","BTCUSD",1769971850034,[[77857.0,0.06422029],[77856.0,0.06422087],[77851.0,0.2521547],[77850.0,0.25690147],[77849.0,0.02272151]],[[77865.0,0.06421402],[77866.0,0.08717801],[77870.0,0.26893755],[77873.0,0.25683075],[77954.0,0.64080838]]]
["bitfinex","BTCUSD",1769971886127,[[77853.0,0.0642229],[77849.0,0.30098354],[77845.0,0.2569192],[77749.0,0.44900604],[77730.0,0.83700366]],[[77863.0,0.064216],[77865.0,0.06421406],[77866.0,0.28814387],[77867.0,0.25684981],[77871.0,0.25683684]]]
["bitfinex","BTCUSD",1769971941072,[[77834.0,0.0642392],[77833.0,0.02436127],[77832.0,0.25717151],[77818.0,0.38551015],[77810.0,0.59448354]],[[77843.0,0.06423241],[77847.0,0.2569164],[77850.0,0.0245586],[77851.0,0.25050838],[77853.0,0.25689562]]]
["bitfinex","BTCUSD",1769971961594,[[77791.0,0.06427441],[77788.0,0.54513615],[77787.0,0.0003598],[77783.0,0.132],[77772.0,0.38574128]],[[77801.0,0.06426719],[77804.0,0.2570566],[77807.0,0.28795894],[77823.0,0.03376412],[77829.0,0.0013445]]]
["bitfinex","BTCUSD",1769971994212,[[77816.0,0.08710344],[77809.0,0.25703739],[77792.0,0.51418813]],[[77825.0,0.06424746],[77828.0,0.25697826],[77831.0,0.02439299],[77832.0,0.51165877],[77851.0,0.51380665]]]
["bitfinex","BTCUSD",1769972038858,[[77862.0,0.02402558],[77844.0,0.2569142],[77830.0,0.59543031],[77790.0,0.06441681],[77743.0,0.44900604]],[[77870.0,0.0002977],[77871.0,0.02550663],[77876.0,0.25681898],[77885.0,0.38518402],[77932.0,0.06468396]]]
["bitfinex","BTCUSD",1769972093846,[[77881.0,0.06420051],[77880.0,0.06389332],[77877.0,0.25681355],[77876.0,0.27031385],[77872.0,0.25682948]],[[77889.0,0.06419433],[77890.0,0.02579183],[77891.0,0.06419288],[77892.0,0.25676617],[77895.0,0.02393515]]]
["bitfinex","BTCUSD",1769972125473,[[77842.0,0.13196],[77838.0,0.02446647]],[[77850.0,0.06422611],[77853.0,0.28504867],[77854.0,0.28239934],[77868.0,0.1654102],[77874.0,0.51365416]]]
["bitfinex","BTCUSD",1769972177080,[[77848.0,0.06422767],[77847.0,0.06422725],[77846.0,0.49760967],[77845.0,0.02268273],[77841.0,0.256934]],[[77857.0,0.06422073],[77860.0,0.25687136],[77862.0,0.02442251],[77863.0,0.2568647]]]
["bitfinex","BTCUSD",1769972207818,[[77820.0,0.06425018],[77816.0,0.25701546],[77810.0,0.02776],[77805.0,0.13196],[77779.0,2.57138223]],[[77834.0,0.26357549],[77871.0,0.02776],[77872.0,0.00072353]]]
["bitfinex","BTCUSD",1769972287111,[[77902.0,0.02450067],[77893.0,0.06419032],[77890.0,0.25677236],[77888.0,0.2567782],[77755.0,0.65299675]],[[77903.0,0.06418238],[77904.0,0.06418223],[77906.0,0.25672226],[77909.0,0.000217],[77911.0,0.25670349]]]
["bitfinex","BTCUSD",1769972307716,[[77880.0,0.26878321],[77877.0,0.06420332],[77875.0,0.06420473],[77874.0,0.25682431],[77870.0,0.25683827]],[[77885.0,0.06419727],[77886.0,0.06419786],[77889.0,0.25677668],[77893.0,0.25676539],[77896.0,0.26139593]]]
["bitfinex","BTCUSD",1769972361426,[[77946.0,0.19602687],[77945.0,0.06414754],[77943.0,0.25659775],[77940.0,0.02311579],[77939.0,0.23558474]],[[77954.0,0.23983351],[77955.0,0.08865704],[77956.0,0.06413929],[77958.0,0.25654971],[77961.0,0.25653897]]]
["bitfinex","BTCUSD",1769972396084,[[78089.0,0.13164],[78079.0,0.27164829],[78077.0,0.25615497],[78074.0,0.02454071],[78073.0,0.02562903]],[[78096.0,0.06402386],[78098.0,0.0640228],[78104.0,0.02255416],[78106.0,0.25930638],[78128.0,0.0248832]]]
["bitfinex","BTCUSD",1769972444516,[[78085.0,0.06403231],[78079.0,0.02307112],[78077.0,0.52008141],[78076.0,0.02562903],[78070.0,0.59117063]],[[78096.0,0.06402381],[78097.0,0.29353288],[78104.0,0.25607196],[78118.0,0.25603604],[78122.0,0.013036]]]
["bitfinex","BTCUSD",1769972464954,[[78061.0,0.06405233],[78058.0,0.28091566],[78055.0,0.25622629],[78003.0,0.06480261],[78002.0,0.0248832]],[[78070.0,0.06404552],[78071.0,0.06404426],[78073.0,0.25617207],[78077.0,0.52286013],[78079.0,0.02329825]]]
["bitfinex","BTCUSD",1769972512463,[[77980.0,0.06411885],[77979.0,0.06411972],[77976.0,0.250759],[77974.0,0.02452986],[77972.0,0.25649904]],[[78009.0,0.02356726],[78021.0,0.02772],[78022.0,1.28169267],[78043.0,0.1354],[78050.0,0.05]]]
["bitfinex","BTCUSD",1769972570501,[[77926.0,0.23856148],[77916.0,0.06417152],[77907.0,0.02562903],[77906.0,0.25671717],[77896.0,0.000388]],[[77934.0,0.06820501],[77941.0,0.1318],[77942.0,0.25518975],[77943.0,0.02298284],[77954.0,0.02772]]]
["bitfinex","BTCUSD",1769972578234,[[77939.0,0.17690753],[77938.0,0.06415353],[77936.0,0.08978261],[77933.0,0.25662763],[77830.0,1.92767133]],[[77949.0,0.06414456],[77952.0,0.06414258],[77954.0,0.25656278],[77960.0,0.25654458],[77986.0,1.28228514]]]
["bitfinex","BTCUSD",1769972650766,[[77851.0,0.0004],[77850.0,0.06422606],[77849.0,0.06422669],[77846.0,0.02424322],[77845.0,0.25722374]],[[77862.0,0.27852139],[77892.0,0.00094967],[77908.0,1.28356526],[77921.0,0.1354],[77972.0,0.44360052]]]
["bitfinex","BTCUSD",1769972658981,[[77876.0,0.08844764],[77874.0,0.06420594],[77873.0,0.25117772],[77871.0,0.28246345],[77855.0,0.38532814]],[[77885.0,0.13196],[77887.0,0.06419576],[77891.0,0.2550381],[77892.0,0.25676767],[77893.0,0.02348329]]]
["bitfinex","BTCUSD",1769972706063,[[77841.0,0.02338718],[77840.0,0.0642341],[77839.0,0.064435],[77838.0,0.02562903],[77832.0,0.0002632]],[[77850.0,0.06422672],[77853.0,0.06422405],[77857.0,0.24549988],[77859.0,0.2568845],[77861.0,0.02251636]]]
["bitfinex","BTCUSD",1769972748425,[[77824.0,0.01541337],[77821.0,0.2475107],[77813.0,0.2574257],[77811.0,0.02776],[77800.0,0.59562824]],[[77838.0,0.24952439],[77845.0,0.25692129],[77856.0,0.38533158],[77890.0,0.05],[77900.0,0.02014151]]]
["bitfinex","BTCUSD",1769972813489,[[77824.0,0.05924735],[77823.0,0.06424818],[77820.0,0.26198515],[77816.0,0.01541337],[77815.0,0.25701915]],[[77834.0,0.06423948],[77837.0,0.08816358],[77838.0,0.25694551],[77839.0,0.24548073],[77864.0,0.53860384]]]
["bitfinex","BTCUSD",1769972835538,[[77824.0,0.0642471],[77821.0,0.06424947],[77819.0,0.50831375],[77818.0,0.02375223],[77817.0,0.0002762]],[[77834.0,0.08790224],[77835.0,0.25173995],[77836.0,0.06423908],[77838.0,0.25694531],[77839.0,0.132]]]
["bitfinex","BTCUSD",1769972874937,[[77851.0,0.06422463],[77849.0,0.06422689],[77846.0,0.31886575],[77840.0,0.25693413],[77835.0,0.132]],[[77864.0,0.26592643],[77865.0,0.01000112],[77868.0,0.0002409],[77897.0,0.03881958],[77908.0,0.1354]]]
["bitfinex","BTCUSD",1769972920015,[[77884.0,0.06419783],[77883.0,0.02453728],[77882.0,0.06419949],[77880.0,0.48233177],[77840.0,0.63325924]],[[77894.0,0.06418984],[77895.0,0.06418902],[77899.0,0.25674425],[77900.0,0.23468419],[77902.0,0.00718748]]]
["bitfinex","BTCUSD",1769972989007,[[77869.0,0.02262393],[77863.0,0.06421533],[77858.0,0.25687464],[77844.0,0.38538476],[77698.0,0.8960869]],[[77873.0,0.06420715],[77879.0,0.25681121],[77881.0,0.22768725],[77884.0,0.27932775],[77919.0,0.17434311]]]
["bitfinex","BTCUSD",1769973012676,[[77917.0,0.005],[77907.0,0.25671619],[77906.0,0.01541337],[77894.0,0.01541337],[77890.0,0.59475289]],[[77919.0,1e-08],[77932.0,0.22822859],[77939.0,0.0004],[77949.0,0.38527015],[77980.0,0.143]]]
["bitfinex","BTCUSD",1769973085213,[[77974.0,0.06412364],[77973.0,0.25826385],[77972.0,0.06412523],[77969.0,0.25651066],[77965.0,0.01541337]],[[77981.0,0.0002839],[77982.0,0.0002],[77983.0,0.0004],[77984.0,0.06411577],[77986.0,0.06411436]]]
["bitfinex","BTCUSD",1769973115353,[[77938.0,0.06415355],[77937.0,0.06415412],[77935.0,0.01541337],[77934.0,0.28068234],[77933.0,0.2463474]],[[77949.0,0.29557171],[77950.0,0.08666706],[77954.0,0.25656306],[77956.0,0.1318],[78014.0,0.0002]]]
["bitfinex","BTCUSD",1769973197130,[[77893.0,0.06419045],[77891.0,0.0882464],[77890.0,0.0002885],[77888.0,0.25677747],[77883.0,0.25679454]],[[77903.0,0.06418246],[77905.0,0.06418086],[77909.0,0.25671102],[77911.0,0.25735364],[77915.0,0.25669075]]]
["bitfinex","BTCUSD",1769973247424,[[77820.0,0.01541337],[77816.0,0.0515748],[77815.0,0.06425482],[77811.0,0.25703276],[77727.0,0.61541337]],[[77834.0,0.50603377],[77837.0,0.25695381],[77947.0,0.38022902]]]
["bitfinex","BTCUSD",1769973260260,[[77815.0,0.0642549],[77813.0,0.01541337],[77812.0,0.0983305],[77810.0,0.25703355],[77231.0,0.025]],[[77825.0,0.00014353],[77826.0,0.06424594],[77827.0,0.06424549],[77828.0,0.02499999],[77830.0,0.25159694]]]
["bitfinex","BTCUSD",1769973327206,[[77772.0,0.06429021],[77767.0,0.25717659],[77765.0,0.26729417],[77763.0,0.00014353],[77761.0,0.01541337]],[[77780.0,0.2762832],[77783.0,0.06428219],[77784.0,0.06428119],[77788.0,0.25711195],[77804.0,0.33329094]]]
["bitfinex","BTCUSD",1769973364424,[[77662.0,0.24729818],[77661.0,0.00841165],[77645.0,0.0004397],[77640.0,0.77267447]],[[77695.0,0.16],[77704.0,0.0248832],[77713.0,0.01757258]]]
["bitfinex","BTCUSD",1769973416211,[[77691.0,0.25070265],[77690.0,0.06435826],[77688.0,0.08687449],[77685.0,0.25744769],[77684.0,0.13224]],[[77702.0,0.06482812],[77704.0,0.06434675],[77707.0,0.25737964],[77714.0,0.25735521],[77717.0,0.02329065]]]
["bitfinex","BTCUSD",1769973434032,[[77748.0,0.06431033],[77745.0,0.06431257],[77744.0,0.26837245],[77742.0,0.25726029],[77736.0,0.01453861]],[[77759.0,0.07430128],[77761.0,0.02367647],[77762.0,0.06429889],[77765.0,0.25718749],[77770.0,0.17208523]]]
["bitfinex","BTCUSD",1769973517618,[[77768.0,0.25027096],[77767.0,0.06429458],[77752.0,0.14754773],[77740.0,0.59635056],[77735.0,0.51456759]],[[77788.0,0.0004048],[77793.0,0.00320627],[77801.0,0.51413488],[77810.0,1.28519945],[77821.0,0.38022902]]]
["bitfinex","BTCUSD",1769973522096,[[77773.0,0.1594347],[77772.0,0.06428986],[77771.0,0.06429082],[77769.0,0.02453678],[77768.0,0.25717273]],[[77782.0,0.00047932],[77783.0,0.06428166],[77787.0,0.2820831],[77791.0,0.25709948],[77796.0,0.13212]]]
["bitfinex","BTCUSD",1769973577163,[[77797.0,0.25532154],[77794.0,0.01931764],[77792.0,0.25709297],[77790.0,0.13212],[77784.0,0.01542773]],[[77820.0,0.02393891],[77821.0,0.00041768],[77823.0,0.25699363],[77835.0,0.3854355],[77849.0,0.0248832]]]
["bitfinex","BTCUSD",1769973606159,[[77862.0,0.21632761],[77860.0,0.02405178],[77858.0,0.25687649],[77851.0,0.01542773],[77840.0,0.72720264]],[[77877.0,0.02428503],[77879.0,0.24879293],[77883.0,0.06459948],[77888.0,0.01185103]]]
["bitfinex","BTCUSD",1769973660412,[[77774.0,0.25195815],[77762.0,0.01542773],[77760.0,0.98166151],[77753.0,0.38583411],[77750.0,0.01542773]],[[77794.0,0.25708927],[77806.0,0.54258093]]]
["bitfinex","BTCUSD",1769973736236,[[77803.0,0.25755836],[77802.0,0.02420013],[77800.0,0.000617],[77799.0,0.01542773],[77787.0,0.01542773]],[[77816.0,0.02302358],[77821.0,0.25977067],[77825.0,0.00014361],[77832.0,0.0059],[77839.0,0.02776]]]
["bitfinex","BTCUSD",1769973780410,[[77818.0,0.06425222],[77814.0,0.25702083],[77813.0,0.2367744],[77811.0,0.13204],[77808.0,0.2570402]],[[77829.0,0.06424383],[77831.0,0.31510898],[77834.0,0.0231752],[77849.0,0.0001046],[77889.0,0.01542773]]]
["bitfinex","BTCUSD",1769973848634,[[77801.0,0.06426645],[77800.0,0.05000455],[77798.0,0.08916485],[77796.0,0.50900912],[77791.0,0.25709645]],[[77811.0,0.06425829],[77813.0,0.06425741],[77814.0,0.24201629],[77817.0,0.28124996],[77834.0,0.38544047]]]
["bitfinex","BTCUSD",1769973850691,[[77790.0,0.0642755],[77788.0,0.06427653],[77784.0,0.25712029],[77783.0,0.02489617],[77782.0,0.0002263]],[[77800.0,0.24201629],[77801.0,0.08850175],[77803.0,0.06426506],[77805.0,0.25705562],[77810.0,0.25703943]]]
["bitfinex","BTCUSD",1769973944316,[[77814.0,0.06425562],[77810.0,0.51426143],[77809.0,0.02443399],[77740.0,0.05],[75619.0,0.001]],[[77826.0,0.31770853],[77827.0,0.02424946],[77831.0,0.25696704],[77833.0,0.25696701],[77979.0,0.88720105]]]
["bitfinex","BTCUSD",1769973966194,[[77758.0,1e-08],[77753.0,0.006],[77749.0,0.25008899],[77748.0,0.02319951],[77733.0,0.25728903]],[[77759.0,0.06430123],[77760.0,0.06430123],[77765.0,0.26514461],[77769.0,0.257175],[77772.0,0.25716564]]]
["bitfinex","BTCUSD",1769974007788,[[77759.0,0.02256557],[77754.0,0.23468822],[77750.0,0.0278],[77732.0,0.8119285],[77720.0,0.39778574]],[[77774.0,0.23301263],[77778.0,0.00047953],[77790.0,0.38565414],[77801.0,0.64629425],[77807.0,0.0002255]]]
["bitfinex","BTCUSD",1769974077009,[[77747.0,0.31227932],[77745.0,0.06431277],[77744.0,0.02365144],[77741.0,0.25726236],[77494.0,1.24329637]],[[77758.0,0.06430217],[77760.0,0.06430057],[77762.0,0.2571979],[77763.0,0.02322816],[77765.0,0.2297429]]]
["bitfinex","BTCUSD",1769974112736,[[77706.0,0.00014378],[77703.0,0.24212572],[77702.0,0.06434803],[77685.0,0.1322],[77680.0,0.59720404]],[[77714.0,0.06433918],[77721.0,0.23508753],[77731.0,0.385947],[77748.0,0.01273959],[77750.0,1.28618515]]]
["bitfinex","BTCUSD",1769974170182,[[77731.0,0.06432439],[77730.0,0.3098593],[77729.0,0.02297776],[77728.0,0.257307],[77573.0,0.76807448]],[[77742.0,0.46222137],[77744.0,0.06431404],[77745.0,0.26591375],[77747.0,0.25724634],[77792.0,0.03864144]]]
["bitfinex","BTCUSD",1769974206399,[[77739.0,0.02342218],[77738.0,0.06431856],[77737.0,0.23990318],[77733.0,0.13216],[77731.0,0.01542773]],[[77749.0,0.06431017],[77755.0,0.25858373],[77781.0,0.52969738],[77803.0,0.02016704],[77882.0,0.0002]]]
["bitfinex","BTCUSD",1769974259171,[[77753.0,0.23058545],[77752.0,0.02280162],[77750.0,0.000171],[77747.0,0.25724146],[77745.0,0.01558613]],[[77766.0,0.13216],[77767.0,0.02341449],[77771.0,0.24334104],[77779.0,0.0278],[77788.0,0.025029]]]
["bitfinex","BTCUSD",1769974265609,[[77750.0,0.0643082],[77749.0,0.23058545],[77747.0,0.02280162],[77745.0,0.01558613],[77702.0,2.7202224]],[[77763.0,0.06429795],[77764.0,0.24334104],[77765.0,0.08771103],[77774.0,0.25715828],[77778.0,0.00047925]]]
["bitfinex","BTCUSD",1769974351720,[[77726.0,0.02366538],[77723.0,0.06433064],[77722.0,0.07971956],[77721.0,0.24742856],[77718.0,0.25734015]],[[77729.0,0.00014366],[77733.0,0.06432287],[77735.0,0.06432141],[77738.0,0.25727664],[77742.0,0.28188681]]]
["bitfinex","BTCUSD",1769974381172,[[77794.0,0.03884132],[77793.0,0.06427302],[77792.0,0.24285153],[77787.0,0.25711042],[77786.0,0.01542773]],[[77805.0,0.06426363],[77808.0,0.25704427],[77810.0,0.23753721]]]
["bitfinex","BTCUSD",1769974446708,[[77812.0,0.0642574],[77809.0,0.01542773],[77808.0,0.50757014],[77807.0,0.02337727],[77670.0,0.4005746]],[[77824.0,0.24771168],[77825.0,0.08804822],[77840.0,0.38903051],[77855.0,0.51377564],[77941.0,0.50697202]]]
["bitfinex","BTCUSD",1769974484504,[[77796.0,0.06441381],[77794.0,0.06427179],[77791.0,0.49415694],[77788.0,0.27253435],[77740.0,0.01542773]],[[77807.0,0.06426224],[77808.0,0.06426151],[77809.0,0.24889848],[77812.0,0.25703215],[77820.0,0.25700642]]]
["bitfinex","BTCUSD",1769974529530,[[77745.0,0.21801121],[77744.0,0.02412096],[77737.0,0.01582773],[77736.0,0.0004],[77730.0,0.59667039]],[[77759.0,0.06430154],[77762.0,0.02376874],[77763.0,0.23885728],[77775.0,0.54210596],[77783.0,0.51425707]]]
["bitfinex","BTCUSD",1769974544552,[[77733.0,0.30665753],[77732.0,0.02403909],[77730.0,0.25729906],[77726.0,0.25765986],[77685.0,2.72114391]],[[77746.0,0.06431199],[77747.0,0.08868056],[77751.0,0.49135165],[77756.0,0.2572176],[77786.0,1.28558415]]]
["bitfinex","BTCUSD",1769974610558,[[77653.0,1e-08],[77650.0,0.28246087],[77648.0,0.02278876],[77646.0,0.06439474],[77645.0,0.06439409]],[[77659.0,0.06438412],[77661.0,0.06438266],[77664.0,0.25752058],[77667.0,0.02313106],[77669.0,0.26458565]]]
["bitfinex","BTCUSD",1769974626960,[[77653.0,1e-08],[77642.0,0.28246087],[77641.0,0.72899368],[77638.0,0.01542773],[77634.0,0.02784]],[[77673.0,0.02313106],[77674.0,0.32895805],[77685.0,0.0001876],[77703.0,0.38608992],[77709.0,1e-08]]]
["bitfinex","BTCUSD",1769974693027,[[77693.0,0.06435542],[77692.0,0.02464502],[77688.0,0.25743826],[77682.0,0.25745682],[77677.0,9.873e-05]],[[77704.0,0.06434709],[77706.0,0.06434661],[77708.0,0.48922652],[77709.0,0.02451893],[77713.0,0.38992303]]]
["bitfinex","BTCUSD",1769974748324,[[77635.0,0.1583818],[77633.0,0.02318037],[77632.0,0.06440631],[77629.0,0.06440858],[77628.0,0.00047881]],[[77642.0,0.06439813],[77645.0,0.06439578],[77648.0,0.25757267],[77649.0,0.02441649],[77651.0,0.29074746]]]
["bitfinex","BTCUSD",1769974781252,[[77655.0,0.02266983],[77652.0,0.00014377],[77625.0,2.28508241],[77600.0,0.66279035],[75522.0,0.00972654]],[[77675.0,0.28287322],[77678.0,0.25747441],[77722.0,0.06489412],[77726.0,2.57317427],[77752.0,0.03867761]]]
["bitfinex","BTCUSD",1769974838445,[[77597.0,0.29231204],[77596.0,0.02784],[77595.0,0.02264766],[77575.0,0.01562773],[77560.0,0.0002869]],[[77627.0,0.13195444],[77628.0,0.25764563],[77638.0,0.51521186],[77646.0,0.1358],[77647.0,1.30072244]]]
["bitfinex","BTCUSD",1769974879920,[[77576.0,0.02325422],[77567.0,0.14782773],[77555.0,0.18097378],[77550.0,0.59849089],[77549.0,0.0003832]],[[77589.0,0.06444228],[77620.0,0.13244],[77627.0,0.01542773],[77628.0,0.02784],[77631.0,1.28815545]]]
["bitfinex","BTCUSD",1769974918576,[[77611.0,0.51539042],[77610.0,0.59904703],[77582.0,0.01542773],[77581.0,0.06493331],[77560.0,0.59904703]],[[77657.0,0.02255506],[77660.0,0.00047961],[77661.0,0.0003034],[77667.0,0.0004],[77689.0,1.28719095]]]
["bitfinex","BTCUSD",1769974944342,[[77625.0,0.02784],[77621.0,0.02382205],[77617.0,0.29433189],[77611.0,0.39005411],[77606.0,0.01542773]],[[77633.0,0.36489224],[77643.0,0.25759241],[77647.0,0.13236],[77686.0,0.03869058],[77690.0,0.0504]]]
["bitfinex","BTCUSD",1769975029058,[[77613.0,0.1325234],[77611.0,0.06442368],[77610.0,0.06442303],[77609.0,0.02499875],[77607.0,0.53168523]],[[77621.0,0.06441572],[77624.0,0.08890315],[77625.0,0.52225989],[77631.0,0.25762978],[77648.0,0.03869821]]]
["bitfinex","BTCUSD",1769975075529,[[77628.0,0.0644082],[77627.0,0.31252968],[77626.0,0.06441118],[77624.0,0.25764981],[77621.0,0.25766165]],[[77639.0,0.0644007],[77642.0,0.06439813],[77643.0,0.000252],[77645.0,0.53382858],[77646.0,0.02461951]]]
["bitfinex","BTCUSD",1769975118294,[[77524.0,0.02294016],[77521.0,0.06449826],[77520.0,0.26534456],[77519.0,0.2580012],[77499.0,0.53155995]],[[77539.0,0.44636776],[77551.0,0.00014356],[77557.0,0.0417646],[77564.0,0.38678029],[78318.0,0.065]]]
["bitfinex","BTCUSD",1769975148856,[[77478.0,0.06453403],[77475.0,0.54726065],[77471.0,0.25815944],[77468.0,0.01542773],[77353.0,0.1463]],[[77494.0,0.06452179],[77500.0,0.02340116],[77501.0,0.29067034],[77510.0,0.60079464],[77512.0,0.02634226]]]
["bitfinex","BTCUSD",1769975183134,[[77355.0,0.06463705],[77335.0,0.13272],[77332.0,0.30571667],[77331.0,0.04012109],[77330.0,0.60079464]],[[77370.0,0.91063432],[77377.0,0.0245061],[77378.0,0.25847335],[77380.0,0.00047872],[77381.0,0.01542773]]]
["bitfinex","BTCUSD",1769975193174,[[77298.0,0.51746612]],[[77342.0,0.06464821],[77359.0,0.30983968],[77362.0,0.00047872],[77365.0,0.38777466],[77384.0,1.29225892]]]
["bitfinex","BTCUSD",1769975249641,[[77335.0,0.06465357],[77328.0,0.44384224],[77327.0,0.01551681],[77320.0,0.2586637],[77315.0,0.01599698]],[[77349.0,0.06464227],[77350.0,0.06464135],[77362.0,0.28364377],[77370.0,0.6631868],[77373.0,0.30453383]]]
["bitfinex","BTCUSD",1769975277400,[[77343.0,1e-08],[77342.0,0.13288],[77332.0,0.28444386],[77296.0,1.29372331],[77278.0,0.06474193]],[[77344.0,0.06464625],[77358.0,0.31438456],[77467.0,0.50697202],[77568.0,1.01394405],[77837.0,1.26370908]]]
["bitfinex","BTCUSD",1769975324368,[[77353.0,0.03360596],[77352.0,0.36931103],[77349.0,0.25856622],[77347.0,0.01551681],[77099.0,0.03882678]],[[77364.0,0.06462999],[77365.0,0.06462921],[77369.0,0.25850318],[77375.0,0.25848342],[77384.0,0.13284]]]
["bitfinex","BTCUSD",1769975362724,[[77374.0,0.02333517],[77373.0,0.064622],[77370.0,0.37233445],[77250.0,0.63222309],[77224.0,0.76807448]],[[77383.0,0.06461383],[77385.0,0.0646125],[77389.0,0.25843729],[77395.0,0.30526779],[77397.0,0.02261756]]]
["bitfinex","BTCUSD",1769975404133,[[77373.0,0.27171962],[77365.0,0.13284],[77353.0,0.51710606],[77235.0,0.4],[77229.0,1.9235714]],[[77387.0,0.0004789],[77392.0,0.02463431],[77393.0,0.000361],[77398.0,0.29496394],[77409.0,0.13284]]]
["bitfinex","BTCUSD",1769975440842,[[77448.0,0.27215165],[77447.0,0.0227515],[77445.0,0.06456126],[77430.0,0.60124039],[77429.0,0.01551681]],[[77458.0,0.06455147],[77467.0,0.29637751],[77482.0,0.38718954],[77487.0,0.04613439],[77488.0,0.02656]]]
["bitfinex","BTCUSD",1769975459013,[[77361.0,0.06463185],[77359.0,0.09255291],[77356.0,0.2585422],[77355.0,0.29491211],[77350.0,0.25856464]],[[77373.0,0.06462274],[77378.0,0.258472],[77388.0,0.00047911],[77395.0,0.38762456],[77397.0,0.13276]]]
["bitfinex","BTCUSD",1769975516978,[[77377.0,0.06461845],[77375.0,0.37795385],[77373.0,0.000223],[77372.0,0.25849097],[77370.0,0.25849625]],[[77384.0,0.00047911],[77387.0,0.06461043],[77388.0,0.06460981],[77391.0,0.28578286],[77393.0,0.25842265]]]
["bitfinex","BTCUSD",1769975553363,[[77368.0,0.06462605],[77367.0,0.26816358],[77365.0,0.02533187],[77363.0,0.25851965],[77359.0,0.25853324]],[[77379.0,0.0646173],[77383.0,0.02289504],[77384.0,0.52564162],[77407.0,0.51674935],[78316.0,0.013465]]]
["bitfinex","BTCUSD",1769975604152,[[77362.0,0.27438086],[77361.0,0.06463176],[77360.0,0.08868858],[77356.0,0.2585431],[77330.0,1.8954499]],[[77371.0,0.06462378],[77372.0,0.00014369],[77374.0,0.06462166],[77375.0,0.25848253],[77378.0,0.02303]]]
["bitfinex","BTCUSD",1769975638570,[[77348.0,0.26973608],[77347.0,0.06464341],[77346.0,0.02368889],[77342.0,0.0002524],[77341.0,0.23375616]],[[77358.0,0.06463484],[77368.0,0.2591644],[77371.0,0.0248832],[77379.0,0.38770534],[77389.0,0.51687371]]]
["bitfinex","BTCUSD",1769975696371,[[77281.0,0.02489581],[77271.0,0.25882723],[77256.0,0.02796],[77241.0,1.29464105],[77240.0,0.44066116]],[[77301.0,0.24920225],[77304.0,0.0001437],[77321.0,0.51732605],[77332.0,1.29312783],[77345.0,0.1366106]]]
["bitfinex","BTCUSD",1769975743397,[[77226.0,0.26007558],[77225.0,0.06553399],[77222.0,0.06474813],[77220.0,0.35899991],[77213.0,0.25902109]],[[77236.0,0.02411316],[77238.0,0.06473512],[77241.0,0.25893261],[77243.0,0.02499999],[77245.0,0.25891826]]]
["bitfinex","BTCUSD",1769975769062,[[77176.0,0.27905786],[77175.0,0.02344918],[77173.0,0.06478931],[77171.0,0.06479077],[77169.0,0.16108]],[[77185.0,0.06477959],[77192.0,0.3102941],[77196.0,0.25908352],[77209.0,0.53359167],[77258.0,0.02031481]]]
["bitfinex","BTCUSD",1769975789401,[[77092.0,0.27905786],[77091.0,0.02344918],[77079.0,0.0025878],[77078.0,0.3569284],[77075.0,0.01598161]],[[77114.0,0.128],[77115.0,0.00048035],[77124.0,0.02395259],[77130.0,0.38895788],[77131.0,0.01551681]]]
["bitfinex","BTCUSD",1769975834139,[[77071.0,0.06487523],[77065.0,0.25952026],[77063.0,0.30070723],[77060.0,0.02355563],[77055.0,0.01551681]],[[77088.0,0.02302755],[77091.0,0.56825484],[77097.0,0.1198],[77108.0,0.5187584],[77111.0,0.01551681]]]
["bitfinex","BTCUSD",1769975871442,[[77162.0,0.01],[77159.0,0.30459766],[77158.0,0.01551681],[77154.0,0.0876649],[77146.0,0.01551681]],[[77180.0,0.0062],[77182.0,0.02329822],[77184.0,0.29996613],[77200.0,0.51813492],[77203.0,0.1332]]]
["bitfinex","BTCUSD",1769975905417,[[77172.0,0.00014397],[77168.0,0.06479313],[77167.0,0.06479375],[77164.0,0.01551681],[77163.0,0.28718971]],[[77179.0,0.06478464],[77180.0,0.36637667],[77182.0,0.0234649],[77183.0,0.25912539],[77190.0,0.25910335]]]
["bitfinex","BTCUSD",1769975921797,[[77143.0,0.06504578],[77141.0,0.06481591],[77139.0,0.25927192],[77136.0,0.05077839],[77135.0,0.28104368]],[[77154.0,0.06480572],[77155.0,0.34756866],[77156.0,0.02406423],[77159.0,0.25920519],[77164.0,0.25919029]]]
["bitfinex","BTCUSD",1769975998159,[[77221.0,0.0394422],[77218.0,0.54891734],[77208.0,0.40407342],[77047.0,0.93497604],[76801.0,100.0]],[[77233.0,0.00095864],[77238.0,0.27534603],[77240.0,0.02389843]]]
["bitfinex","BTCUSD",1769976016429,[[77184.0,0.27097008],[77182.0,0.06478188],[77180.0,0.06478327],[77178.0,0.02490577],[77177.0,0.25914313]],[[77194.0,0.06477263],[77196.0,0.06477019],[77197.0,0.00014375],[77204.0,0.02390651],[77205.0,0.39209083]]]
["bitfinex","BTCUSD",1769976045589,[[77182.0,0.2723162],[77168.0,0.01551681],[77161.0,0.13316],[77151.0,0.01551681]],[[77198.0,0.0001096],[77210.0,0.02490087],[77211.0,0.2753682],[77226.0,0.01551681],[77229.0,0.00364324]]]
["bitfinex","BTCUSD",1769976089208,[[77179.0,0.06478373],[77174.0,0.01551681],[77162.0,0.01566067],[77160.0,0.60539394],[77157.0,0.11025984]],[[77191.0,0.02664],[77206.0,0.02331346],[77218.0,0.0002798],[77228.0,0.0248832],[77271.0,0.35575457]]]
["bitfinex","BTCUSD",1769976120455,[[77160.0,0.06480037],[77113.0,0.15221681]],[[77169.0,0.01460202]]]
["bitfinex","BTCUSD",1769976161293,[[77068.0,0.08987691],[77059.0,0.28094522],[77058.0,0.25954197],[77055.0,0.13328],[77053.0,0.01551681]],[[77089.0,0.27985101],[77090.0,0.25944375],[77103.0,0.13328],[77107.0,0.01551681],[77108.0,0.38906683]]]
["bitfinex","BTCUSD",1769976199147,[[77004.0,1e-08],[77001.0,0.28959556],[76996.0,0.02341731],[76980.0,0.60779899],[76960.0,1.90716304]],[[77020.0,0.1334],[77033.0,0.2756368],[77039.0,0.51922386],[77070.0,0.05],[77107.0,0.39460881]]]
["bitfinex","BTCUSD",1769976227555,[[76985.0,0.06494764],[76982.0,0.06495024],[76981.0,0.31832855],[76974.0,0.25982495],[76910.0,0.05]],[[76996.0,0.06493843],[76997.0,0.06493805],[77007.0,0.02397044],[77011.0,0.28100467],[77020.0,0.51934655]]]
["bitfinex","BTCUSD",1769976250325,[[76929.0,0.000418],[76927.0,0.06499626],[76926.0,0.02290785],[76924.0,0.26258248],[76919.0,0.30160542]],[[76940.0,0.06498645],[76941.0,0.06498508],[76945.0,0.25992662],[76946.0,0.27702173],[76948.0,0.01551681]]]
["bitfinex","BTCUSD",1769976296669,[[77114.0,0.25935493],[77109.0,0.26937145],[77100.0,0.60837216],[77099.0,0.01557612],[77085.0,0.01557612]],[[77130.0,0.00675688],[77131.0,0.0004304],[77160.0,0.19238495]]]
["bitfinex","BTCUSD",1769976329767,[[77075.0,0.001],[77072.0,0.00014385],[77068.0,0.06487615],[77066.0,0.02804],[77016.0,0.06456782]],[[77082.0,0.06486607],[77084.0,0.0648644],[77088.0,0.25944598],[77096.0,0.25942356],[77098.0,0.01557612]]]
["bitfinex","BTCUSD",1769976371205,[[77020.0,0.27645159],[76961.0,0.08053665],[76925.0,0.03389929]],[[77047.0,0.02321532],[77052.0,0.01297816],[77058.0,0.01557612],[77063.0,0.13336],[77066.0,0.00667144]]]
["bitfinex","BTCUSD",1769976411046,[[77026.0,0.25965127],[77025.0,0.02420862],[77024.0,0.27249091],[77023.0,0.13336],[77010.0,0.6355183]],[[77042.0,0.3531488],[77043.0,0.01],[77044.0,0.02486988],[77052.0,0.00014365],[77057.0,0.01557612]]]
["bitfinex","BTCUSD",1769976451982,[[77038.0,0.02499999],[77036.0,0.06490471],[77035.0,0.06490533],[77033.0,0.08491417],[77031.0,0.25963424]],[[77058.0,0.27710781],[77060.0,0.001],[77066.0,0.13336],[77071.0,0.28755444],[77072.0,0.00662451]]]
["bitfinex","BTCUSD",1769976514923,[[77045.0,0.00048018],[77035.0,0.06490479],[77034.0,0.38411627],[77030.0,0.25963846],[75310.0,0.00106392]],[[77053.0,0.02317122],[77054.0,0.1194353],[77067.0,0.01557612],[77095.0,0.3451484],[77149.0,0.379092]]]
["bitfinex","BTCUSD",1769976531267,[[77038.0,0.06490286],[77020.0,0.6080952],[77011.0,0.38592107],[77000.0,0.6080952],[76982.0,0.01557612]],[[77052.0,0.00048018],[77058.0,0.0232046],[77061.0,0.2752486],[77069.0,0.01586662],[77072.0,0.02808]]]
["bitfinex","BTCUSD",1769976573301,[[77177.0,0.06478597],[77176.0,0.06478696],[77172.0,0.25915816],[77171.0,0.02335815],[77169.0,0.28000684]],[[77191.0,0.02274387],[77194.0,0.28689905],[77203.0,0.028],[77204.0,0.13316],[77220.0,0.0384]]]
["bitfinex","BTCUSD",1769976601593,[[77219.0,0.06475067],[77218.0,0.06475171],[77213.0,0.25902149],[77211.0,0.30839838],[77209.0,0.25903044]],[[77237.0,0.29973334],[77246.0,0.00014375],[77256.0,0.02664],[77257.0,0.01557612],[77291.0,0.1367]]]
["bitfinex","BTCUSD",1769976644237,[[77299.0,0.30638992],[77298.0,0.01557612],[77292.0,0.02444158],[77290.0,0.60434619],[77282.0,0.01557612]],[[77307.0,0.0004342],[77312.0,0.0004],[77318.0,0.02460872],[77323.0,0.00997924],[77327.0,0.3036283]]]
["bitfinex","BTCUSD",1769976679363,[[77332.0,0.06465555],[77329.0,0.29118764],[77328.0,0.02272226],[77327.0,0.0157195],[77322.0,0.25865824]],[[77355.0,0.02423037],[77356.0,0.30142225],[77360.0,0.13284],[77364.0,0.02796],[77371.0,0.43944304]]]
["bitfinex","BTCUSD",1769976711321,[[77348.0,0.0098396],[77345.0,0.06464538],[77343.0,0.06464659],[77342.0,0.02339118],[77340.0,0.25859698]],[[77356.0,0.06463696],[77363.0,0.29662211],[77367.0,0.02326295],[77375.0,0.34897246],[77380.0,0.0003506]]]
["bitfinex","BTCUSD",1769976762159,[[77337.0,0.06465201],[77335.0,0.36059241],[77334.0,0.01557612],[77328.0,0.25863589],[77326.0,0.0246724]],[[77346.0,0.00098489],[77355.0,0.02294029],[77357.0,0.2912196],[77367.0,0.03750553],[77370.0,0.38775199]]]
["bitfinex","BTCUSD",1769976782396,[[77285.0,0.01571948],[77282.0,0.33965733],[77278.0,0.02280666],[77274.0,0.25881595],[77244.0,1.33299218]],[[77302.0,0.28939921],[77303.0,0.03284993],[77305.0,0.25871636],[77311.0,0.13284]]]
["bitfinex","BTCUSD",1769976819124,[[77284.0,0.06469638],[77283.0,0.06469692],[77279.0,0.25880115],[77277.0,0.27745017],[77276.0,0.02264521]],[[77294.0,0.1976083],[77297.0,0.34708588],[77298.0,0.25874075],[77341.0,0.01557612],[77350.0,0.05]]]
["bitfinex","BTCUSD",1769976859975,[[77233.0,0.02350691],[77230.0,0.06474],[77227.0,0.27205058],[77223.0,0.01557612],[77222.0,0.0004]],[[77247.0,0.06472765],[77255.0,0.27737823],[77256.0,0.00012817],[77259.0,0.02342096],[77265.0,0.43911834]]]
["bitfinex","BTCUSD",1769976892648,[[77261.0,0.06471494],[77260.0,0.06471618],[77256.0,0.25887935],[77254.0,0.25888581],[77253.0,0.28822995]],[[77272.0,0.06518587],[77273.0,0.0004434],[77274.0,0.06470486],[77390.0,0.44227401],[80462.0,0.00022238]]]
["bitfinex","BTCUSD",1769976935008,[[77190.0,0.00014375],[77183.0,0.33215101],[77182.0,0.0524568],[77180.0,0.06522646],[77178.0,0.25913913]],[[77194.0,0.06477187],[77202.0,0.02448624],[77215.0,0.3885285],[77221.0,0.38849911],[77265.0,0.08043413]]]
["bitfinex","BTCUSD",1769976978579,[[77229.0,0.0230053],[77228.0,0.2745476],[77226.0,0.27696138],[77222.0,0.25899257],[77073.0,1.03093609]],[[77244.0,0.06473072],[77250.0,0.2758883],[77251.0,0.00047893],[77253.0,0.26729299],[77264.0,0.3882795]]]
["bitfinex","BTCUSD",1769977005292,[[77323.0,0.03528294],[77322.0,0.25891654],[77319.0,0.08024265],[77308.0,0.25870224],[77301.0,0.01557612]],[[77332.0,0.06465699],[77336.0,0.25861421],[77338.0,0.0003435],[77343.0,0.0002],[77344.0,0.26671063]]]
["bitfinex","BTCUSD",1769977026564,[[77355.0,0.064637],[77349.0,0.29382702],[77345.0,0.01557612],[77321.0,0.51731854],[77308.0,0.18229756]],[[77366.0,0.06462789],[77368.0,0.27402699],[77371.0,0.2584965],[77394.0,0.51684004],[77469.0,0.3816336]]]
["bitfinex","BTCUSD",1769977085888,[[77417.0,0.01557612],[77376.0,0.05397612],[77371.0,0.33683136],[77361.0,0.06405029],[77359.0,2.58533441]],[[77473.0,0.01308214],[77474.0,0.33321692],[77481.0,0.04065932],[77489.0,0.0099591],[77490.0,0.14331541]]]
["bitfinex","BTCUSD",1769977129317,[[77350.0,0.0001434],[77345.0,0.06464524],[77340.0,0.25702628],[77334.0,0.25861667],[77310.0,1.89554593]],[[77358.0,0.06463488],[77359.0,0.06463537],[77361.0,0.02311373],[77362.0,0.53159199],[77365.0,0.25851498]]]
["bitfinex","BTCUSD",1769977164142,[[77279.0,0.27036731],[77276.0,0.0155161],[77275.0,0.06520747],[77273.0,0.06470401],[77140.0,0.4]],[[77287.0,0.06469475],[77288.0,0.06469342],[77296.0,0.25875229],[77297.0,0.02417598],[77315.0,0.5173665]]]
["bitfinex","BTCUSD",1769977211948,[[77343.0,0.06464685],[77342.0,0.32157408],[77341.0,0.02253698],[77300.0,0.64185894],[77117.0,0.02027103]],[[77348.0,0.00087864],[77354.0,0.06463828],[77355.0,0.010781],[77356.0,0.06463644],[77357.0,0.02468991]]]
["bitfinex","BTCUSD",1769977284814,[[77365.0,0.06462861],[77363.0,0.06463035],[77362.0,0.02251053],[77360.0,0.25853018],[77359.0,0.26157247]],[[77375.0,0.06462109],[77376.0,0.023263],[77377.0,0.32945202],[77379.0,0.25846923],[77382.0,0.25846805]]]
["bitfinex","BTCUSD",1769977310384,[[77396.0,0.06460216],[77392.0,0.25842315],[77390.0,0.0155161]],[[77408.0,0.06459309],[77410.0,0.06459165],[77412.0,0.26984063],[77413.0,0.25708115],[77414.0,0.02316461]]]
["bitfinex","BTCUSD",1769977346164,[[77375.0,0.25540742],[77373.0,0.06462181],[77371.0,0.08883121],[77369.0,0.25849961],[77363.0,0.25852035]],[[77384.0,0.06461315],[77385.0,0.06461216],[77390.0,0.25843327],[77392.0,0.27856796],[77394.0,0.25842464]]]
["bitfinex","BTCUSD",1769977387983,[[77469.0,0.06454163],[77467.0,0.02499999],[77465.0,0.26032266],[77461.0,0.25819146],[77421.0,0.0003806]],[[77482.0,0.06453132],[77496.0,0.01190135]]]
["bitfinex","BTCUSD",1769977424535,[[77446.0,0.02438403],[77443.0,0.32569604],[77425.0,0.0155161],[77420.0,0.60167101],[77416.0,0.54460874]],[[77462.0,0.25061485],[77470.0,0.16064],[77471.0,0.25816445],[77482.0,0.03878537],[77487.0,0.51622212]]]
["bitfinex","BTCUSD",1769977486571,[[77368.0,0.2989498],[77360.0,0.25853084],[77268.0,0.45051288],[75425.0,0.1095923],[75420.0,0.00719344]],[[77381.0,0.06461561],[77383.0,0.064614],[77385.0,0.28133806],[77386.0,0.25844668],[77389.0,0.25843499]]]
["bitfinex","BTCUSD",1769977552053,[[77333.0,0.22842825],[77332.0,0.03852795],[77331.0,0.00047816],[77327.0,0.06466036],[77325.0,0.06466061]],[[77339.0,0.05465049],[77340.0,0.06465118],[77345.0,0.25858399],[77349.0,0.00675411],[77350.0,0.25857165]]]
["bitfinex","BTCUSD",1769977577988,[[77089.0,0.06485967],[77086.0,0.06486257],[77082.0,0.25946272],[77078.0,0.25017157],[77076.0,0.00014351]],[[77097.0,0.03108365],[77102.0,0.06484997],[77103.0,0.08827682],[77106.0,0.25938367],[77109.0,0.03108365]]]
["bitfinex","BTCUSD",1769977638314,[[77046.0,0.30598634],[77041.0,0.26007901],[77039.0,0.02308406],[77036.0,0.25961862],[76992.0,0.02586]],[[77058.0,0.06488684],[77059.0,0.02293872],[77065.0,0.51610765],[77075.0,0.01556562],[77076.0,0.13336]]]
["bitfinex","BTCUSD",1769977652099,[[76955.0,0.32630021],[76950.0,0.60885153],[76943.0,0.04044882],[76942.0,0.32630021],[76931.0,0.01556562]],[[77008.0,0.02293872],[77009.0,0.27214889],[77020.0,0.409436],[77021.0,0.01556562],[77031.0,0.13344]]]
["bitfinex","BTCUSD",1769977689021,[[76924.0,0.26150302],[76922.0,0.13404015],[76913.0,0.02271816],[76910.0,0.02808]],[[76951.0,0.01556562],[76959.0,0.02337495],[76962.0,0.02653387],[76963.0,0.01556562],[76967.0,0.24977305]]]
["bitfinex","BTCUSD",1769977722233,[[76662.0,0.02878401],[76661.0,0.26088695],[76650.0,0.03128401],[76636.0,0.03128401],[76633.0,0.52196545]],[[76690.0,0.06519791],[76710.0,0.34889905],[76719.0,0.03128401],[76728.0,0.42231444],[76738.0,1.30314013]]]
["bitfinex","BTCUSD",1769977756656,[[76759.0,0.02816],[76758.0,0.00014406],[76756.0,0.26056296],[76530.0,0.0204232],[76484.0,0.0025772]],[[76779.0,0.06512235],[76780.0,0.06512275],[76788.0,0.06511434],[76793.0,0.32901229],[76827.0,0.0248832]]]
["bitfinex","BTCUSD",1769977807969,[[76782.0,0.00014413],[76779.0,0.02328562],[76774.0,0.260502],[76771.0,0.323962],[76770.0,0.54626134]],[[76805.0,0.33131977],[76810.0,0.28325912],[76832.0,0.52062302],[76861.0,0.56149349],[76862.0,0.06545768]]]
["bitfinex","BTCUSD",1769977827581,[[76868.0,0.06504603],[76867.0,0.06504732],[76858.0,0.02328562],[76857.0,0.00048018],[76856.0,0.13372]],[[76880.0,0.06503719],[76881.0,0.06503719],[76888.0,0.33836845],[76891.0,0.26011152],[76895.0,0.02384967]]]
["bitfinex","BTCUSD",1769977892261,[[76892.0,0.06502627],[76891.0,0.06502634],[76887.0,0.26012016],[76877.0,0.02313344],[76749.0,0.4]],[[76904.0,0.06501696],[76909.0,0.2600508],[76913.0,0.3211585],[76919.0,0.02455403],[76921.0,0.00014361]]]
["bitfinex","BTCUSD",1769977898535,[[76939.0,0.06498654],[76938.0,0.06498739],[76934.0,0.25996113],[76930.0,0.25997511],[76926.0,0.03818154]],[[76951.0,0.06497641],[76952.0,0.06497582],[76956.0,0.25989137],[76959.0,0.25987863],[76960.0,0.3211585]]]
["bitfinex","BTCUSD",1769977961753,[[76996.0,0.01564068],[76990.0,0.25977389],[76979.0,0.25980774],[76859.0,0.03900756],[76767.0,0.0005179]],[[77013.0,0.0649243],[77015.0,0.06492277],[77022.0,0.30150639],[77023.0,0.26278625],[77051.0,0.1374]]]
["bitfinex","BTCUSD",1769977970989,[[77047.0,0.01564068],[77046.0,0.02385918],[77041.0,0.28434926],[77039.0,0.25960669],[77038.0,0.13344]],[[77062.0,0.00066149],[77074.0,0.25949168],[77075.0,0.28310888],[77078.0,0.0249909],[77086.0,0.38917756]]]
["bitfinex","BTCUSD",1769978013181,[[77030.0,0.06490977],[77029.0,0.00014359],[77028.0,0.06491123],[77025.0,0.25965508],[77021.0,0.02414102]],[[77040.0,0.06490142],[77041.0,0.06490064],[77046.0,0.25958766],[77051.0,0.29671426],[77053.0,0.2595631]]]
["bitfinex","BTCUSD",1769978044993,[[77041.0,0.06490008],[77039.0,0.06490202],[77035.0,0.02270786],[77034.0,0.28136819],[77031.0,0.25963519]],[[77052.0,0.06489202],[77053.0,0.0648906],[77056.0,0.55879983],[77061.0,0.02302262],[77062.0,0.25953442]]]
["bitfinex","BTCUSD",1769978100028,[[77170.0,0.02499999],[77162.0,0.25919311],[77157.0,0.28874259],[77140.0,0.54219107],[77025.0,9e-05]],[[77193.0,1.131089],[77196.0,0.00014332],[77197.0,0.27537766],[77202.0,0.25906249],[77225.0,0.01581631]]]
["bitfinex","BTCUSD",1769978114328,[[77244.0,0.06472969],[77242.0,0.06473162],[77240.0,0.02496],[77233.0,0.00062148],[77226.0,0.54776391]],[[77262.0,0.000496],[77264.0,0.28802727],[77274.0,0.25881998],[77276.0,0.0248832],[77281.0,0.0002]]]
["bitfinex","BTCUSD",1769978149146,[[77254.0,0.06472094],[77253.0,0.06472157],[77249.0,0.25890173],[77248.0,0.29932428],[77247.0,0.02366517]],[[77263.0,0.001],[77265.0,0.06471241],[77266.0,0.05],[77267.0,0.06471106],[77268.0,0.02371577]]]
["bitfinex","BTCUSD",1769978184087,[[77446.0,0.08836373],[77439.0,0.2582669],[77436.0,0.28738817],[77432.0,0.01549487],[77430.0,0.25829675]],[[77460.0,0.06454986],[77474.0,0.28684527],[77480.0,0.0090886],[77482.0,0.38718984],[78055.0,0.025]]]
["bitfinex","BTCUSD",1769978213484,[[77437.0,0.13311902],[77436.0,0.27759328],[77400.0,2.19104516]],[[77465.0,0.01549187],[77480.0,0.29517721],[77482.0,0.01549187],[77483.0,0.34568128],[77512.0,0.02024219]]]
["bitfinex","BTCUSD",1769978251071,[[77445.0,0.06456183],[77444.0,0.06456249],[77441.0,0.25826023],[77435.0,0.25827883],[77429.0,0.00014322]],[[77457.0,0.06455242],[77458.0,0.06455155],[77462.0,0.25819339],[77471.0,0.28782811],[77473.0,0.01549187]]]
["bitfinex","BTCUSD",1769978298801,[[77491.0,0.06452348],[77489.0,0.06452462],[77486.0,0.27533066],[77485.0,0.2581137],[77481.0,0.25812527]],[[77503.0,0.06451363],[77504.0,0.06499325],[77507.0,0.2580439],[77512.0,0.02495043],[77514.0,0.25802789]]]
["bitfinex","BTCUSD",1769978323948,[[77505.0,0.00014351],[77497.0,0.06451836],[77493.0,0.27387577],[77492.0,0.02403901],[77471.0,0.01549187]],[[77508.0,0.06450949],[77517.0,0.02444677],[77518.0,0.28545624],[77532.0,0.25796798],[77539.0,0.5158696]]]
["bitfinex","BTCUSD",1769978384827,[[77681.0,0.06436532],[77676.0,0.001],[77674.0,0.01546501],[77673.0,0.27685722],[77670.0,0.25749954]],[[77694.0,0.0643554],[77700.0,0.25740201],[77704.0,0.02405131],[77707.0,0.0004817],[77713.0,0.28154613]]]
["bitfinex","BTCUSD",1769978419047,[[77731.0,0.06432417],[77714.0,0.03830486],[77355.0,100.0],[77353.0,0.0010779],[77215.0,1.24329637]],[[77743.0,0.06431487],[77752.0,0.02318911],[77771.0,0.52979844],[77790.0,0.30835227],[77794.0,0.07976863]]]
["bitfinex","BTCUSD",1769978427715,[[77719.0,0.06433433],[77718.0,0.06433461],[77715.0,0.01543895],[77713.0,0.25735691],[77708.0,0.25737338]],[[77732.0,0.06432415],[77755.0,0.2804106],[77758.0,0.27730011],[77759.0,0.13216],[77762.0,0.0278]]]
["bitfinex","BTCUSD",1769978465312,[[77569.0,0.06445802],[77568.0,0.06445802],[77564.0,0.2578493],[77544.0,0.26960514],[77543.0,0.02278565]],[[77581.0,0.06444891],[77591.0,0.02327213],[77592.0,0.25776185],[77593.0,0.00047872],[77594.0,0.01544839]]]
["bitfinex","BTCUSD",1769978497972,[[77526.0,0.0002633],[77525.0,0.0004],[77494.0,0.02788],[77491.0,0.1359],[77452.0,0.44973066]],[[77553.0,0.01544839],[77561.0,0.28322782],[77700.0,0.75818401],[78562.0,0.01758185],[80555.0,0.0025]]]
["bitfinex","BTCUSD",1769978556027,[[77576.0,0.06445287],[77575.0,0.02405815],[77573.0,0.06445495],[77570.0,0.25769299],[77568.0,0.25783814]],[[77587.0,0.06444409],[77589.0,0.06444241],[77592.0,0.25776011],[77596.0,0.25774532],[77601.0,0.27774152]]]
["bitfinex","BTCUSD",1769978573958,[[77544.0,0.06447883],[77538.0,0.28057345],[77534.0,0.25794924],[77531.0,0.25496035],[77526.0,0.04347207]],[[77567.0,0.25784343],[77568.0,0.25784493],[77571.0,0.26384385],[77575.0,0.48433792],[77582.0,0.51558604]]]
["bitfinex","BTCUSD",1769978645945,[[77436.0,0.27470551],[77435.0,0.02461306],[77424.0,0.0004865],[77408.0,0.5471972],[77381.0,0.06423052]],[[77461.0,0.25820444],[77470.0,0.26699109],[77475.0,0.25815778],[77479.0,0.01548377],[77482.0,0.51625308]]]
["bitfinex","BTCUSD",1769978649111,[[77448.0,0.02372593],[77447.0,0.2829544],[77445.0,0.00014359],[76974.0,20.73029196],[75363.0,0.015]],[[77458.0,0.06455128],[77469.0,0.25817064],[77472.0,0.1326],[77475.0,0.02288613],[77477.0,0.0248832]]]
["bitfinex","BTCUSD",1769978720365,[[77427.0,0.0004],[77423.0,0.06458016],[77422.0,0.06458082],[77420.0,0.02479604],[77419.0,0.25833309]],[[77434.0,0.06457116],[77436.0,0.06456945],[77446.0,0.54113293],[77449.0,0.01548377],[77466.0,0.51635954]]]
["bitfinex","BTCUSD",1769978767785,[[77361.0,1e-08],[77359.0,0.25782789],[77354.0,0.0004],[77343.0,0.13272],[77340.0,0.60169101]],[[77374.0,0.02499999],[77380.0,0.13272],[77381.0,0.2723628],[77384.0,0.25845299],[77393.0,0.02792]]]
["bitfinex","BTCUSD",1769978778968,[[77376.0,0.00014372],[77373.0,0.0646218],[77371.0,0.0646229],[77368.0,0.25850287],[77364.0,0.25782789]],[[77385.0,0.33697563],[77398.0,0.01548377],[77412.0,0.38753828],[77435.0,0.0384],[77442.0,0.25765827]]]
["bitfinex","BTCUSD",1769978842243,[[77424.0,0.0645792],[77423.0,0.0645798],[77413.0,0.25834452],[77411.0,0.30038092],[77410.0,0.24770193]],[[77435.0,0.0645709],[77438.0,0.06456778],[77439.0,0.25826895],[77440.0,0.2960728],[77441.0,0.00047923]]]
["bitfinex","BTCUSD",1769978869483,[[77428.0,0.06457611],[77426.0,0.06457748],[77423.0,0.27380319],[77417.0,0.56008176],[77329.0,0.51167117]],[[77438.0,0.06456793],[77439.0,0.06456725],[77441.0,0.29181228],[77443.0,0.25825622],[77469.0,0.7723464]]]
["bitfinex","BTCUSD",1769978923297,[[77349.0,0.06464152],[77346.0,0.28953264],[77337.0,0.00089791],[77334.0,0.01548377],[77333.0,0.13284]],[[77360.0,0.06463291],[77361.0,0.06463217],[77366.0,0.02340017],[77368.0,0.26037073],[77370.0,0.25849897]]]
["bitfinex","BTCUSD",1769978927351,[[77348.0,0.06464288],[77346.0,0.06464408],[77344.0,0.25858181],[77341.0,0.26549674],[77338.0,0.02285023]],[[77359.0,0.31420687],[77360.0,0.02315191],[77361.0,0.06463247],[77363.0,0.25852279],[77368.0,0.25850686]]]
["bitfinex","BTCUSD",1769979016165,[[77319.0,0.02810361],[77318.0,0.40829734],[77316.0,0.02343571],[77315.0,0.06466969],[77314.0,0.06467058]],[[77327.0,0.06466047],[77330.0,0.06465815],[77332.0,0.25862759],[77334.0,0.02435429],[77335.0,0.26422883]]]
["bitfinex","BTCUSD",1769979055086,[[77334.0,0.00014385],[77333.0,0.02796],[77332.0,0.13284],[77329.0,0.02411],[77328.0,0.27086005]],[[77344.0,0.26443546],[77345.0,0.02314412],[77360.0,0.603079],[77362.0,0.38779129],[77400.0,0.85908326]]]
["bitfinex","BTCUSD",1769979074282,[[77358.0,0.06487222],[77352.0,0.25855814],[77346.0,0.02311343],[77345.0,0.01548377],[77343.0,0.2585871]],[[77371.0,0.06462369],[77373.0,0.06462264],[77375.0,0.02410351],[77376.0,0.2584793],[77399.0,0.3268815]]]
["bitfinex","BTCUSD",1769979131119,[[77223.0,0.06474682],[77203.0,0.04348377],[77200.0,0.60549123],[77197.0,0.38861557],[77191.0,0.32860038]],[[77235.0,0.0647382],[77240.0,0.2589352],[77242.0,0.245559],[77245.0,0.02346333],[77250.0,0.73857123]]]
["bitfinex","BTCUSD",1769979163458,[[77196.0,0.06476964],[77195.0,0.02496018],[77189.0,0.13308],[77188.0,0.26195285],[77180.0,0.028]],[[77213.0,0.2588802],[77215.0,0.0243103],[77220.0,0.87997818],[77240.0,0.61547625],[77268.0,0.02030657]]]
["bitfinex","BTCUSD",1769979212099,[[77163.0,1e-08],[77150.0,0.32804751],[77149.0,0.02336684],[77136.0,0.25928139],[77130.0,0.60508615]],[[77164.0,0.08832125],[77166.0,0.06479551],[77167.0,0.24898496],[77168.0,0.25917787],[77179.0,0.01548377]]]
["bitfinex","BTCUSD",1769979243181,[[77249.0,0.02427105],[77245.0,0.19784891],[77234.0,0.25895136],[77230.0,0.63320003],[77222.0,0.30312536]],[[77260.0,9.31e-05],[77265.0,0.25885005],[77267.0,0.02463261],[77268.0,0.24289137],[77270.0,0.25883409]]]
["bitfinex","BTCUSD",1769979294155,[[77176.0,0.00014382],[77171.0,0.24092207],[77169.0,0.02330135],[77168.0,0.13304],[77165.0,0.06479567]],[[77177.0,0.06478614],[77183.0,0.25912558],[77187.0,0.024592],[77188.0,0.24598143],[77194.0,0.25908982]]]
["bitfinex","BTCUSD",1769979301996,[[77202.0,0.02330135],[77200.0,0.60554759],[77191.0,0.14856377],[77190.0,0.00014382],[77187.0,0.51822042]],[[77239.0,0.01548377],[77241.0,0.024592],[77242.0,0.24598143],[77250.0,0.60554759],[77258.0,0.04160181]]]
["bitfinex","BTCUSD",1769979388162,[[77200.0,0.60484384],[77188.0,0.51820903],[77184.0,0.01548377],[77160.0,0.60484384],[77159.0,0.09336]],[[77232.0,0.25139748],[77233.0,0.00028413],[77244.0,0.38838423],[77261.0,0.04153367],[77265.0,1.29426299]]]
["bitfinex","BTCUSD",1769979421700,[[77204.0,0.06476337],[77202.0,0.32707312],[77200.0,0.40338406],[77180.0,0.40338406],[77148.0,0.01548377]],[[77215.0,0.06475491],[77216.0,0.06475346],[77219.0,0.25900519],[77220.0,0.24348785],[77224.0,0.13308]]]
["bitfinex","BTCUSD",1769979488240,[[77145.0,0.11035569],[77139.0,0.06481786],[77133.0,0.00012394],[77130.0,0.86551698],[77128.0,0.13336]],[[77153.0,0.0648065],[77156.0,0.25921683],[77160.0,0.00719037],[77162.0,0.23032951],[77167.0,0.01548377]]]
["bitfinex","BTCUSD",1769979552397,[[77150.0,0.06480868],[77148.0,0.30453784],[77145.0,0.28215408],[77143.0,0.13316],[77140.0,0.40393963]],[[77160.0,0.46874028],[77162.0,0.06479923],[77163.0,0.02427547],[77164.0,0.48666035],[77218.0,0.3816336]]]
["bitfinex","BTCUSD",1769979596035,[[77163.0,8.079e-05],[77162.0,0.0001488],[77159.0,0.23575004],[77158.0,0.02280551],[77152.0,0.25922645]],[[77174.0,0.29981793],[77178.0,0.01592747],[77180.0,0.40393963],[77184.0,0.25912441],[77188.0,0.01323637]]]
["bitfinex","BTCUSD",1769979633780,[[77198.0,0.06476786],[77196.0,0.0647698],[77195.0,0.23485281],[77194.0,0.27359847],[77191.0,0.01548378]],[[77209.0,0.06475988],[77210.0,0.06475867],[77211.0,0.02471594],[77213.0,0.24617414],[77214.0,0.25902213]]]
["bitfinex","BTCUSD",1769979681713,[[77163.0,0.000215],[77160.0,0.24675337],[77159.0,0.08943831],[77151.0,0.27471496],[77122.0,1.31212421]],[[77176.0,0.02346012],[77182.0,0.25912904],[77189.0,0.13312],[77190.0,0.60593645],[77230.0,0.0503178]]]
["bitfinex","BTCUSD",1769979697920,[[77160.0,0.06480007],[77159.0,0.13330372],[77155.0,0.02463734],[77154.0,0.25921958],[77148.0,0.2872391]],[[77171.0,0.06479183],[77174.0,0.25130857],[77175.0,0.27425964],[77190.0,0.25910427],[77223.0,0.54810475]]]
["bitfinex","BTCUSD",1769979759979,[[77107.0,0.06484495],[77105.0,0.06484663],[77104.0,0.24004234],[77103.0,0.02258982],[77100.0,0.0025772]],[[77114.0,0.0004794],[77119.0,0.02279472],[77120.0,0.06483435],[77125.0,0.01548377],[77130.0,0.60595841]]]
["bitfinex","BTCUSD",1769979806744,[[77066.0,0.02475333],[77061.0,1e-08],[76962.0,0.45145757],[76891.0,0.7687729],[76721.0,1.28867012]],[[77083.0,0.0235032],[77087.0,0.14355831],[77090.0,0.60697477]]]
["bitfinex","BTCUSD",1769979835706,[[77033.0,0.24119797],[77032.0,0.000297],[77030.0,0.02492288],[77014.0,0.38953629],[76903.0,0.03899144]],[[77048.0,0.02272378],[77049.0,0.29706046],[77051.0,0.25957034],[77056.0,0.26003415],[77072.0,0.65231776]]]
["bitfinex","BTCUSD",1769979891175,[[76960.0,0.0004087],[76953.0,0.21012996],[76942.0,0.02808],[76930.0,0.60754244],[76928.0,0.25153534]],[[76979.0,0.21510617],[76980.0,0.60754244],[76982.0,0.1334],[76986.0,0.01548377],[76998.0,0.01548377]]]
["bitfinex","BTCUSD",1769979932260,[[76968.0,0.08825262],[76967.0,0.06496227],[76966.0,0.20570226],[76960.0,0.01548377],[76957.0,0.25988529]],[[76979.0,0.06495306],[76981.0,0.06495152],[76983.0,0.60879676],[76987.0,0.25978413],[76992.0,0.00014372]]]
["bitfinex","BTCUSD",1769979964271,[[76838.0,0.0650718],[76832.0,0.26030675],[76826.0,0.1569457],[76825.0,0.22166152],[76810.0,0.01202206]],[[76850.0,0.0650618],[76851.0,0.60879676],[76852.0,0.08584688],[76855.0,0.26023079],[76860.0,0.23573669]]]
["bitfinex","BTCUSD",1769979983459,[[76790.0,0.06511193],[76781.0,0.23035131],[76773.0,0.02427588],[76770.0,0.61114521],[76768.0,0.02816]],[[76802.0,0.06510324],[76807.0,0.02812],[76812.0,0.2603781],[76814.0,0.2223477],[76816.0,0.02426407]]]
["bitfinex","BTCUSD",1769980039623,[[76826.0,0.00014382],[76825.0,0.06508285],[76824.0,0.06508346],[76820.0,0.26034774],[76819.0,0.02325383]],[[76836.0,0.06507383],[76842.0,0.26027603],[76843.0,0.1257341],[76846.0,0.02464504],[76880.0,0.63201484]]]
["bitfinex","BTCUSD",1769980078668,[[76773.0,0.06512683],[76771.0,0.06527212],[76767.0,0.26052678],[76764.0,0.22789643],[76762.0,0.28386092]],[[76783.0,0.02252731],[76784.0,0.06511776],[76785.0,0.06511851],[76786.0,0.21338234],[76789.0,0.26045513]]]
["bitfinex","BTCUSD",1769980115606,[[76653.0,0.02087805],[76651.0,0.00047822],[76618.0,0.0384],[76609.0,0.0632832],[76607.0,0.0005285]],[[76698.0,0.02287021],[76702.0,0.1622],[76710.0,0.61208646],[76713.0,0.02087805],[76718.0,0.80649662]]]
["bitfinex","BTCUSD",1769980147675,[[76704.0,0.00047961],[76695.0,0.2607714],[76691.0,0.0001129],[76684.0,0.39121253],[76646.0,0.18035572]],[[76728.0,0.06516525],[76729.0,0.23181772],[76740.0,0.61208646],[76764.0,0.04859924],[76775.0,0.06593313]]]
["bitfinex","BTCUSD",1769980183806,[[76604.0,0.0004794],[76586.0,0.26114092],[76580.0,0.22904387],[76329.0,1.0320567],[76029.0,0.025]],[[76618.0,0.02089073],[76622.0,0.26102447],[76632.0,0.02089073],[76636.0,0.02276459],[76691.0,1.42758699]]]
["bitfinex","BTCUSD",1769980193814,[[76539.0,1e-08],[76527.0,0.0002],[76526.0,0.0653368],[76525.0,0.0848],[76521.0,0.01214021]],[[76568.0,0.0284863],[76574.0,0.54326788],[76603.0,2.6108879],[76672.0,0.40252433],[76673.0,0.02046538]]]
["bitfinex","BTCUSD",1769980248996,[[76822.0,0.06508535],[76810.0,0.22096587],[76809.0,0.02464703],[76804.0,0.02084012],[76727.0,0.44773145]],[[76834.0,0.06507588],[76847.0,0.2864446],[76854.0,0.0248832],[76855.0,0.02816],[76858.0,0.52044302]]]
["bitfinex","BTCUSD",1769980272904,[[76771.0,0.02082764],[76769.0,0.21923394],[76765.0,0.02264281],[76749.0,0.02816],[76736.0,0.06558889]],[[76819.0,0.623619],[76820.0,0.69305787],[76821.0,0.16239798],[76822.0,0.22299379],[76832.0,0.02286717]]]
["bitfinex","BTCUSD",1769980305290,[[76709.0,0.06518138],[76707.0,0.06518159],[76704.0,0.26074011],[76699.0,0.26075635],[76688.0,0.39119387]],[[76717.0,0.00047855],[76718.0,0.02082764],[76721.0,0.06517278],[76725.0,0.26067428],[76794.0,0.25433498]]]
["bitfinex","BTCUSD",1769980354209,[[76735.0,0.49900921],[76734.0,0.06516016],[76624.0,0.71980284],[76584.0,0.64911451],[76544.0,0.00012528]],[[76760.0,0.00014357],[76764.0,0.26054163],[76768.0,0.39078898],[76776.0,0.02303842],[76777.0,0.37113202]]]
["bitfinex","BTCUSD",1769980396568,[[76747.0,0.00014357],[76742.0,0.0651533],[76739.0,0.0651552],[76738.0,0.02317177],[76736.0,0.28879167]],[[76754.0,0.0651438],[76770.0,0.61318222],[76771.0,0.02082764],[76779.0,0.24573813],[76803.0,0.1375]]]
["bitfinex","BTCUSD",1769980429055,[[76791.0,0.02070103],[76788.0,0.22370946],[76780.0,0.61287587],[76778.0,0.02082764],[76762.0,1.302677]],[[76814.0,0.13384],[76815.0,0.00014367],[76817.0,0.0005025],[76819.0,0.02816],[76820.0,0.06508728]]]
["bitfinex","BTCUSD",1769980449103,[[76770.0,0.06527301],[76765.0,0.0248687],[76764.0,0.26053647],[76760.0,0.12412],[76759.0,0.26055435]],[[76780.0,0.25],[76782.0,0.06511954],[76792.0,0.22648098],[76795.0,0.08601845],[76799.0,0.02082764]]]
["bitfinex","BTCUSD",1769980506960,[[76804.0,0.02318091],[76798.0,0.2262357],[76795.0,0.28125834],[76790.0,0.8729754],[76779.0,0.3907314]],[[76829.0,0.26032514],[76830.0,0.23817733],[76832.0,0.02305496],[76844.0,0.02129444],[76845.0,0.03384315]]]
["bitfinex","BTCUSD",1769980540557,[[76871.0,0.06504394],[76861.0,0.23763887],[76859.0,0.02082764],[76853.0,0.39035453],[76850.0,0.61072421]],[[76878.0,0.00014336],[76889.0,0.22078165],[76897.0,0.01919403],[76904.0,0.0248832],[76906.0,0.52011939]]]
["bitfinex","BTCUSD",1769980581710,[[76853.0,0.02492511],[76850.0,0.02082764],[76848.0,0.23916297],[76846.0,0.26026049],[76840.0,0.6105847]],[[76863.0,0.00014325],[76869.0,0.0003705],[76870.0,0.06504513],[76873.0,0.26017127],[76878.0,0.50133105]]]
["bitfinex","BTCUSD",1769980615443,[[76742.0,0.00034354],[76739.0,0.0002],[76732.0,0.06516102],[76726.0,0.0236423],[76677.0,0.01329895]],[[76746.0,0.06515153],[76749.0,0.06514825],[76750.0,0.2605892],[76757.0,0.23740348],[76758.0,0.02401208]]]
["bitfinex","BTCUSD",1769980655907,[[76813.0,0.02085628],[76812.0,0.39055908],[76797.0,0.1374]],[[76853.0,0.02265247],[76906.0,0.25651218],[76920.0,0.63783211],[76955.0,0.44227401],[76975.0,1.2]]]
["bitfinex","BTCUSD",1769980702632,[[76702.0,0.06518729],[76701.0,0.06518649],[76688.0,0.02295452],[76684.0,0.00014335],[76680.0,0.61303148]],[[76755.0,0.02085424],[76760.0,0.63347206],[76770.0,0.26925303],[76779.0,0.03405251],[76780.0,0.25632343]]]
["bitfinex","BTCUSD",1769980731097,[[76608.0,0.019],[76600.0,0.61303148],[76597.0,0.24332249],[76592.0,0.54724095],[76589.0,0.02086199]],[[76634.0,0.0652455],[76647.0,0.04373121],[76648.0,0.22511782],[76650.0,0.61303148],[76652.0,0.05344]]]
["bitfinex","BTCUSD",1769980753102,[[76652.0,0.00014371],[76650.0,0.61303148],[76644.0,0.39141961],[76628.0,1.3050009],[76560.0,1.96015348]],[[76693.0,0.38776694],[76697.0,0.0282],[76699.0,0.0248832],[76710.0,0.64637215],[76715.0,0.52142187]]]
["bitfinex","BTCUSD",1769980805489,[[76700.0,0.26075351],[76696.0,0.13396],[76688.0,0.52159214],[76649.0,0.06568584],[76528.0,0.90390443]],[[76728.0,0.26114649],[76733.0,0.26064688],[76735.0,0.02349432]]]
["bitfinex","BTCUSD",1769980843797,[[76701.0,0.19914734],[76695.0,0.25256433],[76629.0,0.16716199],[76606.0,0.2483],[76547.0,1.04303999]],[[76726.0,0.06516771],[76729.0,0.26065987],[76733.0,0.25948681],[76749.0,0.0477388],[76791.0,0.06558882]]]
["bitfinex","BTCUSD",1769980880034,[[76736.0,0.06515842],[76734.0,0.06515989],[76731.0,0.2606477],[76728.0,0.26066097],[76726.0,0.0242335]],[[76750.0,0.22418724],[76751.0,0.02350808],[76752.0,0.27074764],[76766.0,0.0286069],[76768.0,0.39078899]]]
["bitfinex","BTCUSD",1769980921633,[[76708.0,0.06518221],[76703.0,0.26074579],[76699.0,0.25419505],[76697.0,0.2607631],[76691.0,0.04902199]],[[76719.0,0.0651729],[76720.0,0.2200381],[76721.0,0.06517161],[76722.0,0.02277013],[76728.0,0.13396]]]
["bitfinex","BTCUSD",1769980974151,[[76817.0,0.0650897],[76811.0,0.25759877],[76810.0,0.00014343],[76801.0,0.15474199],[76625.0,0.9201583]],[[76842.0,0.22481636],[76847.0,0.02391118],[76849.0,0.02816],[76850.0,1.00304097],[76907.0,0.2548067]]]
["bitfinex","BTCUSD",1769980995575,[[76837.0,0.06507239],[76832.0,0.06507705],[76831.0,0.26028743],[76822.0,0.39794113],[76807.0,0.0384]],[[76845.0,0.00014337],[76846.0,0.0003625],[76848.0,0.06506357],[76861.0,0.1338],[76868.0,0.41876424]]]
["bitfinex","BTCUSD",1769981036498,[[76809.0,0.06509579],[76807.0,0.21475907],[76806.0,0.0248606],[76805.0,0.2603973],[76798.0,0.26089494]],[[76822.0,0.06508552],[76823.0,0.06508504],[76826.0,0.28286805],[76827.0,0.22397402],[76829.0,0.02812]]]
["bitfinex","BTCUSD",1769981081503,[[76741.0,0.06515402],[76740.0,0.02439795],[76739.0,0.23178548],[76730.0,0.26065084],[76557.0,0.7738583]],[[76753.0,0.06514426],[76754.0,0.06514347],[76757.0,0.22067244],[76758.0,0.26056033],[76760.0,0.0214462]]]
["bitfinex","BTCUSD",1769981116089,[[76774.0,0.02372002],[76760.0,0.61234515],[76757.0,0.1338],[76750.0,0.39087926],[76741.0,0.0384]],[[76787.0,0.01],[76792.0,0.02468375],[76797.0,0.1338]]]
["bitfinex","BTCUSD",1769981168041,[[76873.0,0.02424511],[76870.0,0.23580236]],[[76900.0,0.0004]]]
["bitfinex","BTCUSD",1769981217049,[[76864.0,0.06504968],[76862.0,0.0879728],[76860.0,0.24073373],[76859.0,0.26021467],[76852.0,0.26024007]],[[76870.0,0.0002977],[76876.0,0.06504022],[76877.0,0.02263241],[76878.0,0.06503824],[76879.0,0.2479405]]]
["bitfinex","BTCUSD",1769981247815,[[76964.0,0.02424551],[76962.0,0.06496652],[76960.0,0.06496855],[76959.0,0.24083105],[76957.0,0.2598842]],[[76973.0,0.06495825],[76975.0,0.06495644],[76978.0,0.25981579],[76980.0,0.22499257],[77000.0,0.61012712]]]
["bitfinex","BTCUSD",1769981271567,[[76981.0,0.02439595],[76978.0,0.02086199],[76970.0,0.60859715],[76962.0,0.38979897],[76960.0,0.60859715]],[[77003.0,0.00014308],[77013.0,0.22025493],[77018.0,0.02381101],[77025.0,0.0005781],[77030.0,0.60859715]]]
["bitfinex","BTCUSD",1769981327357,[[77069.0,0.06501984],[77065.0,0.02086199]],[[77090.0,0.6080766]]]
["bitfinex","BTCUSD",1769981366905,[[77077.0,0.0648696],[77075.0,0.06487128],[77072.0,0.25949573],[77070.0,0.25159769],[77039.0,1.29802745]],[[77088.0,0.06486168],[77089.0,0.24176942],[77092.0,0.25943029],[77093.0,0.13328],[77100.0,0.6080766]]]
["bitfinex","BTCUSD",1769981406992,[[77077.0,0.06486974],[77076.0,0.06487081],[77074.0,0.04196314],[77072.0,0.25949424],[77066.0,0.51776705]],[[77088.0,0.25330945],[77090.0,0.06486092],[77096.0,1e-08],[77097.0,0.13332],[77098.0,0.0001188]]]
["bitfinex","BTCUSD",1769981441310,[[77193.0,0.02086199],[77192.0,0.06477352],[77190.0,0.02420405],[77189.0,0.06477597],[77183.0,0.23646994]],[[77204.0,0.06476406],[77210.0,0.25903587],[77214.0,0.23636333],[77216.0,0.25901638],[77219.0,0.02434413]]]
["bitfinex","BTCUSD",1769981480601,[[77063.0,0.06488193],[77062.0,0.06488118],[77060.0,0.25953776],[77059.0,0.02086199],[77056.0,0.02315793]],[[77075.0,0.06487191],[77081.0,0.25946923],[77082.0,0.13324],[77087.0,0.28748819],[77088.0,0.24938578]]]
["bitfinex","BTCUSD",1769981535370,[[77082.0,0.06486525],[77076.0,0.00014282],[77071.0,0.02432881],[77066.0,0.2595159],[77041.0,0.24710598]],[[77090.0,0.22845172],[77093.0,0.06485689],[77096.0,0.02395507],[77098.0,0.25942019],[77099.0,0.02086199]]]
["bitfinex","BTCUSD",1769981552566,[[77058.0,0.00079353],[77056.0,0.0004],[77049.0,0.02432881],[77040.0,0.60670486],[76949.0,0.82685848]],[[77069.0,0.22845172],[77073.0,0.02395507],[77079.0,0.02086199],[77082.0,0.25946727],[77090.0,0.60670486]]]
["bitfinex","BTCUSD",1769981600961,[[76987.0,0.02410027],[76986.0,0.06494635],[76980.0,0.22011893],[76977.0,0.25996009],[76897.0,0.4524421]],[[76996.0,0.06493872],[77002.0,0.23041008],[77006.0,0.02464287],[77040.0,0.61413544],[77063.0,0.25606986]]]
["bitfinex","BTCUSD",1769981627669,[[76895.0,0.06502373],[76894.0,0.06502305],[76890.0,0.49113833],[76889.0,0.00087563],[76887.0,0.02481147]],[[76907.0,0.19857363],[76909.0,0.06501207],[76912.0,0.28397413],[76917.0,0.02808],[76918.0,0.2600204]]]
["bitfinex","BTCUSD",1769981673299,[[77005.0,0.06493056],[76992.0,0.22521495],[76991.0,0.13352],[76990.0,0.0228226],[76988.0,0.02808]],[[77017.0,0.06492129],[77022.0,0.02383677],[77023.0,0.47461719],[77024.0,0.02086199],[77026.0,0.00047772]]]
["bitfinex","BTCUSD",1769981717070,[[77050.0,0.06489269],[77049.0,0.0648936],[77041.0,0.02465738],[77039.0,0.25960768],[77000.0,0.0248832]],[[77060.0,0.06488507],[77062.0,0.06488327],[77065.0,0.25952392],[77067.0,0.02356706],[77141.0,0.38378552]]]
["bitfinex","BTCUSD",1769981749451,[[77149.0,0.0648094],[77138.0,0.22998812],[77137.0,0.28245193],[77134.0,0.02086199],[77133.0,0.13328]],[[77161.0,0.06480028],[77163.0,0.064798],[77166.0,0.2828293],[77167.0,0.22234383],[77170.0,0.6069167]]]
["bitfinex","BTCUSD",1769981807034,[[77136.0,9.76e-05],[77135.0,0.06482109],[77133.0,0.06482288],[77126.0,0.06482898],[77123.0,0.22672764]],[[77145.0,0.06481306],[77146.0,0.06481235],[77149.0,0.21616579],[77150.0,0.0250366],[77151.0,0.25923376]]]
["bitfinex","BTCUSD",1769981825677,[[77164.0,0.06479644],[77161.0,0.06479957],[77157.0,0.028],[77155.0,0.25920837],[76585.0,0.025]],[[77175.0,0.2880304],[77177.0,0.08968016],[77181.0,0.25913225],[77190.0,0.60599578],[77231.0,0.25646186]]]
["bitfinex","BTCUSD",1769981865129,[[77143.0,0.06481469],[77142.0,0.06481553],[77141.0,0.02758483],[77140.0,0.20485741],[77138.0,0.25927436]],[[77150.0,0.02804],[77154.0,0.06480575],[77156.0,0.06480401],[77157.0,0.02086199],[77158.0,0.25022513]]]
["bitfinex","BTCUSD",1769981910789,[[77106.0,0.06484557],[77103.0,0.21569391],[77102.0,0.02373622],[77090.0,0.60647465],[77080.0,0.028]],[[77118.0,0.06483579],[77129.0,0.04499164],[77133.0,0.21277624],[77143.0,0.02086199],[77151.0,0.51846912]]]
["bitfinex","BTCUSD",1769981949591,[[77088.0,0.02450699],[77081.0,0.001],[77079.0,0.00047716],[77077.0,0.0001919],[77071.0,0.25949904]],[[77095.0,0.06485523],[77106.0,0.06484579],[77107.0,0.02086199],[77115.0,0.38903438],[77127.0,0.26699673]]]
["bitfinex","BTCUSD",1769981994092,[[77181.0,0.06478266],[77169.0,0.20669766],[77168.0,0.0229725],[77163.0,0.0384],[77150.0,0.60628537]],[[77204.0,0.00047698]]]
["bitfinex","BTCUSD",1769982047612,[[77147.0,0.06481117],[77141.0,0.208021],[77140.0,0.02341343],[77099.0,0.06418844],[77090.0,0.0004058]],[[77158.0,0.06480219],[77160.0,0.06480123],[77165.0,0.02484237],[77166.0,0.20250337],[77167.0,0.02086199]]]
["bitfinex","BTCUSD",1769982075329,[[77176.0,0.06478687],[77174.0,0.06478833],[77171.0,0.25916353],[77168.0,0.02405398],[77167.0,0.2125792]],[[77187.0,0.06477783],[77189.0,0.0647765],[77193.0,0.25909278],[77194.0,0.22097517],[77198.0,0.28354875]]]
["bitfinex","BTCUSD",1769982107965,[[77159.0,0.00014298],[77154.0,0.02402467]],[[77219.0,0.02031709]]]
["bitfinex","BTCUSD",1769982195997,[[77102.0,0.02086199],[77101.0,0.19452671],[77074.0,0.0003518],[77067.0,0.06448177],[77058.0,0.0004]],[[77128.0,0.02340588],[77140.0,0.60633377],[77142.0,0.00014304],[77151.0,0.02086199],[77183.0,0.25870093]]]
["bitfinex","BTCUSD",1769982213208,[[77105.0,0.02480113],[77097.0,0.2594133],[77096.0,0.13324],[77071.0,1.29750431],[77061.0,0.02804]],[[77118.0,0.06483625],[77122.0,0.20157876],[77127.0,0.25931571],[77140.0,0.60633377],[77164.0,0.25870093]]]
["bitfinex","BTCUSD",1769982263414,[[76988.0,0.00039349],[76978.0,0.26900346],[76972.0,0.02342076],[76960.0,0.60659196],[76953.0,0.39023901]],[[77003.0,0.21319732],[77006.0,0.13336],[77010.0,0.62745395],[77018.0,0.02804],[77066.0,0.25870093]]]
["bitfinex","BTCUSD",1769982297889,[[76903.0,0.06501616],[76902.0,0.06501616],[76901.0,0.21413032],[76894.0,0.02294199],[76891.0,0.13356]],[[76914.0,0.06500812],[76915.0,0.06500758],[76918.0,0.26001736],[76920.0,0.02086199],[76921.0,0.02325822]]]
["bitfinex","BTCUSD",1769982345750,[[76599.0,0.1182],[76582.0,0.26371069],[76572.0,0.52238205],[76552.0,0.02087914],[76550.0,1.30633083]],[[76616.0,0.001],[76624.0,0.26101719],[76626.0,0.02087914],[76637.0,0.0248832],[76638.0,0.02087914]]]
["bitfinex","BTCUSD",1769982362975,[[76712.0,0.16224],[76704.0,0.26371069],[76699.0,0.02372823],[76691.0,0.39117759],[76688.0,0.02087914]],[[76729.0,0.01],[76757.0,0.39875214],[76758.0,0.01020215],[76760.0,0.90027614],[76762.0,0.26850374]]]
["bitfinex","BTCUSD",1769982393800,[[76768.0,0.0652735],[76759.0,0.28139395],[76751.0,0.27973531],[76749.0,0.52117546],[76745.0,0.02084039]],[[76782.0,0.06511942],[76805.0,0.02419431],[76810.0,0.90027614],[76812.0,0.25316732],[76815.0,0.0248832]]]
["bitfinex","BTCUSD",1769982432953,[[76681.0,0.0001434],[76669.0,0.02084039],[76668.0,0.25047121],[76657.0,0.02415641],[76654.0,0.02084039]],[[76695.0,0.06519397],[76709.0,0.02360909],[76720.0,0.67491162],[76721.0,0.02084039],[76724.0,0.23996274]]]
["bitfinex","BTCUSD",1769982464837,[[76842.0,0.0650678],[76829.0,0.26355193],[76828.0,0.02082371],[76816.0,0.02082371],[76813.0,0.13388]],[[76855.0,0.06505757],[76856.0,0.00047716],[76875.0,0.02390913],[76876.0,0.02082371],[76881.0,0.52029117]]]
["bitfinex","BTCUSD",1769982507553,[[76785.0,0.06511619],[76784.0,0.13419686],[76783.0,0.06511692],[76782.0,0.2644835],[76780.0,0.26048435]],[[76797.0,0.06510702],[76800.0,0.0651047],[76803.0,0.26040768],[76809.0,0.06509653],[76810.0,0.61089785]]]
["bitfinex","BTCUSD",1769982556956,[[76838.0,0.09360775],[76835.0,0.26029715],[76834.0,0.23936627],[76832.0,0.26029804],[76827.0,0.00014298]],[[76852.0,0.06506022],[76853.0,0.06506086],[76857.0,0.26022494],[76860.0,0.61150175],[76866.0,0.23327139]]]
["bitfinex","BTCUSD",1769982585579,[[76895.0,0.00024998],[76891.0,0.02812],[76884.0,0.02271046],[76881.0,0.0001182],[76464.0,1.24329637]],[[76909.0,0.26029967],[76910.0,0.61150175],[76943.0,0.25758957],[76952.0,1.61994913],[76961.0,0.38378552]]]
["bitfinex","BTCUSD",1769982649695,[[76855.0,0.24113606],[76854.0,0.13368],[76839.0,0.39042327],[76803.0,0.15886415],[76717.0,0.72635111]],[[76890.0,0.61003142],[76912.0,0.14004691],[76918.0,0.25911215],[76926.0,0.0003485],[76927.0,0.06542553]]]
["bitfinex","BTCUSD",1769982663149,[[76877.0,0.24113606],[76876.0,0.02254274],[76850.0,0.52049079],[76845.0,1.3013105],[76838.0,0.0248832]],[[76899.0,0.24498351],[76900.0,0.60989336],[76903.0,0.02277791],[76920.0,0.60989336],[76924.0,0.04759672]]]
["bitfinex","BTCUSD",1769982703462,[[76793.0,0.24327641],[76792.0,0.02279622],[76790.0,0.06511259],[76777.0,0.02132471],[76776.0,0.0002]],[[76803.0,0.0651024],[76804.0,0.0651024],[76808.0,0.26038989],[76814.0,0.26037162],[76819.0,0.15712742]]]
["bitfinex","BTCUSD",1769982740118,[[76887.0,0.06502895],[76885.0,0.06503208],[76883.0,0.26013309],[76881.0,0.02354972],[76878.0,0.26014969]],[[76897.0,0.0004],[76899.0,0.06502081],[76900.0,0.06502108],[76904.0,0.26046689],[76910.0,0.61060455]]]
["bitfinex","BTCUSD",1769982787086,[[76844.0,1e-08],[76837.0,0.0004022],[76836.0,0.06507347],[76833.0,0.06507586],[76830.0,0.28843299]],[[76847.0,0.02383293],[76849.0,0.06506265],[76852.0,0.06506011],[76854.0,0.61046027],[76857.0,0.13368]]]
["bitfinex","BTCUSD",1769982843402,[[76816.0,0.26437047],[76802.0,0.3941296],[76794.0,0.39065168],[76779.0,1.58337211]],[[76836.0,0.02485705],[76837.0,0.23314761],[76839.0,0.26028462],[76854.0,0.52046852],[76867.0,1.30096107]]]
["bitfinex","BTCUSD",1769982864133,[[76757.0,0.0001032],[76753.0,0.06514385],[76750.0,0.02816],[76749.0,0.23582256],[76747.0,0.02435559]],[[76778.0,0.02371531],[76782.0,0.23957551],[76790.0,0.61092544],[76800.0,0.52083776],[76805.0,0.3080773]]]
["bitfinex","BTCUSD",1769982927791,[[76586.0,0.06528598],[76577.0,0.3780721],[76569.0,0.02087642],[76567.0,0.02265267],[76563.0,0.39183187]],[[76598.0,0.06527592],[76600.0,0.06527453],[76604.0,0.26108297],[76609.0,0.02087642],[76610.0,0.26106593]]]
["bitfinex","BTCUSD",1769982933946,[[76577.0,0.00014285],[76571.0,0.24284925],[76569.0,0.26120162],[76568.0,0.05085267],[76551.0,0.02087642]],[[76605.0,0.02087642],[76615.0,0.03699101],[76617.0,0.02087642],[76619.0,0.39157334],[76623.0,0.24751363]]]
["bitfinex","BTCUSD",1769982995083,[[76490.0,0.06536724],[76486.0,0.06537093],[76482.0,0.261499],[76460.0,0.25510814],[76459.0,0.02269002]],[[76498.0,0.0158305],[76511.0,0.06535075],[76512.0,0.01568709],[76515.0,0.26138861],[76517.0,0.001]]]
["bitfinex","BTCUSD",1769983002251,[[76652.0,0.30975816],[76650.0,0.06523102],[76648.0,0.26093173],[76631.0,0.0247158],[76625.0,0.03134264]],[[76653.0,1e-08],[76660.0,0.0007776],[76684.0,0.03134264],[76686.0,0.26080509],[76704.0,0.05481268]]]
["bitfinex","BTCUSD",1769983041500,[[76502.0,0.06535776],[76501.0,0.00047819],[76499.0,0.23266745],[76486.0,0.03135144],[76480.0,0.96740888]],[[76525.0,0.06533831],[76535.0,0.0219949],[76536.0,0.02361507],[76546.0,0.0248832],[76549.0,0.03135144]]]
["bitfinex","BTCUSD",1769983071265,[[76467.0,0.26154389],[76465.0,0.39231584],[76428.0,0.09033526],[76427.0,0.0156792],[76397.0,0.0419392]],[[76509.0,0.06535252],[76515.0,0.26138682],[76516.0,0.0156792],[76517.0,0.26138291],[76518.0,0.0239174]]]
["bitfinex","BTCUSD",1769983129785,[[76571.0,0.06529819],[76567.0,0.02386691],[76565.0,0.23730002],[76563.0,0.00014329],[76562.0,0.1342]],[[76583.0,0.06528926],[76603.0,0.38946027],[76609.0,0.0156792],[76610.0,0.61482096],[76616.0,0.0248832]]]
["bitfinex","BTCUSD",1769983144306,[[76516.0,0.06534555],[76514.0,0.02824],[76507.0,0.26141258],[76504.0,0.0156833],[76457.0,0.06530781]],[[76530.0,0.06533422],[76541.0,0.26129921],[76546.0,0.02298887],[76547.0,0.23717232],[76590.0,2.79373336]]]
["bitfinex","BTCUSD",1769983181156,[[76460.0,1e-08],[76442.0,0.06560897],[76438.0,0.26164773],[76437.0,0.0229103],[76430.0,0.85416823]],[[76461.0,0.06539281],[76464.0,0.26156107],[76473.0,0.01662821],[76478.0,0.02436337],[76479.0,0.23521876]]]
["bitfinex","BTCUSD",1769983215765,[[76547.0,0.02338823],[76543.0,0.13412],[76536.0,0.2433901],[76535.0,0.06532877],[76533.0,0.0282]],[[76562.0,0.06530672],[76575.0,0.06529546],[76582.0,0.01565966],[76590.0,0.6134427],[76592.0,0.39170627]]]
["bitfinex","BTCUSD",1769983247104,[[76606.0,0.0654123],[76604.0,0.06527061],[76591.0,0.27915368],[76577.0,0.52234427],[75032.0,0.00903823]],[[76619.0,0.06525855],[76637.0,0.25362662],[76661.0,1.30445923],[76749.0,0.38378552],[76983.0,1.13727602]]]
["bitfinex","BTCUSD",1769983284760,[[76620.0,0.06525676],[76618.0,0.06525863],[76615.0,0.26104493],[76610.0,0.85111388],[76591.0,0.31677555]],[[76632.0,0.06524692],[76638.0,0.2609691],[76641.0,0.0248832],[76643.0,0.26095322],[76647.0,0.13416]]]
["bitfinex","BTCUSD",1769983333805,[[76509.0,0.06535158],[76507.0,0.06535349],[76506.0,0.2597889],[76505.0,0.26141398],[76500.0,0.61598961]],[[76522.0,0.06534112],[76530.0,0.01566917],[76540.0,0.61598961],[76542.0,0.01566917],[76549.0,0.13424]]]
["bitfinex","BTCUSD",1769983366880,[[76699.0,0.02492571],[76697.0,0.24313778],[76687.0,0.39119885],[76684.0,0.30471861],[76672.0,1.30425424]],[[76717.0,0.00047733],[76724.0,0.0004],[76735.0,0.0248832],[76744.0,0.01564731],[76746.0,0.39153177]]]
["bitfinex","BTCUSD",1769983391037,[[76764.0,0.00047686],[76757.0,0.06513987],[76749.0,0.2605885],[76745.0,0.01564731],[76742.0,0.38450827]],[[76793.0,0.02496242],[76794.0,0.01564731],[76795.0,0.23681055],[76797.0,0.04888797],[76801.0,0.162]]]
["bitfinex","BTCUSD",1769983452407,[[76910.0,0.06501104],[76906.0,0.01560712],[76905.0,0.26005915],[76899.0,0.28819906],[76895.0,0.2546696]],[[76923.0,0.06500085],[76925.0,0.06499853],[76927.0,0.25998993],[76930.0,0.60978101],[76934.0,0.25996542]]]
["bitfinex","BTCUSD",1769983461262,[[76911.0,0.01560712],[76910.0,0.2546696],[76893.0,0.5201996],[76890.0,0.60978101],[76333.0,0.025]],[[76940.0,0.8697272],[76941.0,0.25994619],[76949.0,0.01042803],[76950.0,0.02435982],[76951.0,0.0004]]]
["bitfinex","BTCUSD",1769983503070,[[76955.0,0.01560712],[76945.0,0.2347182],[76940.0,0.60978101],[76937.0,0.01560712],[76933.0,0.13356]],[[76969.0,0.00047583],[76980.0,0.0005449],[76988.0,0.02384754],[76990.0,0.60978101],[76991.0,0.23013793]]]
["bitfinex","BTCUSD",1769983533548,[[76965.0,0.06496404],[76964.0,0.06496536],[76960.0,0.27548046],[76950.0,0.15667078],[75190.0,0.01]],[[76977.0,0.06495524],[76979.0,0.06495321],[76981.0,0.10272481],[76986.0,0.25979062],[76988.0,0.13352]]]
["bitfinex","BTCUSD",1769983588987,[[76967.0,0.13348],[76965.0,0.06543972],[76959.0,0.02400347],[76956.0,0.02808],[76955.0,0.25989214]],[[76989.0,0.49203138],[76990.0,0.60884506],[76998.0,0.01396511],[77005.0,0.01296502],[77019.0,1.43186584]]]
["bitfinex","BTCUSD",1769983604814,[[76933.0,0.02454007],[76931.0,0.30841607],[76930.0,0.06499407],[76929.0,0.00047403],[76927.0,0.25998608]],[[76942.0,0.06498404],[76958.0,0.24962705],[77000.0,1.5019819],[77011.0,0.38837164],[77193.0,1.29457214]]]
["bitfinex","BTCUSD",1769983678831,[[77054.0,0.00014249],[77046.0,0.01560712],[77044.0,0.06489725],[77041.0,0.19830013],[77038.0,0.02332346]],[[77056.0,0.0648887],[77066.0,0.24266216],[77067.0,0.0248145],[77070.0,0.60904772],[77071.0,0.0002924]]]
["bitfinex","BTCUSD",1769983724530,[[77142.0,0.0160335]],[[77155.0,0.06480465],[77169.0,0.22145361],[77170.0,0.60734208],[77174.0,0.02519613],[77185.0,0.51823865]]]
["bitfinex","BTCUSD",1769983755361,[[77142.0,0.03863429],[77138.0,0.13338261],[77130.0,0.62290023],[77127.0,0.38896551],[77120.0,0.38900052]],[[77178.0,0.24152901],[77180.0,0.60734208],[77184.0,0.13324],[77188.0,0.51822144],[77194.0,0.02804]]]
["bitfinex","BTCUSD",1769983794749,[[77229.0,0.01555815],[77226.0,0.26518925],[77220.0,0.60584063],[77210.0,0.51806484],[77200.0,0.60584063]],[[77260.0,0.60584063],[77274.0,0.61456699],[77282.0,0.55031984],[77284.0,0.0248832],[77296.0,0.0006044]]]
["bitfinex","BTCUSD",1769983803639,[[77257.0,0.06471862],[77243.0,0.24220755],[77242.0,0.01555815],[77240.0,0.13304],[77236.0,0.028]],[[77269.0,0.06470904],[77280.0,0.60584063],[77288.0,0.02274402],[77293.0,0.22633639],[77294.0,0.04044135]]]
["bitfinex","BTCUSD",1769983863856,[[77393.0,0.13284],[77388.0,0.02796],[77383.0,0.22984031],[77380.0,0.60342674],[77367.0,1.29253895]],[[77438.0,0.22617135],[77449.0,0.04096549],[77450.0,0.00650069],[77459.0,0.27579857],[77460.0,0.00589323]]]
["bitfinex","BTCUSD",1769983886424,[[77526.0,0.02792],[77522.0,4e-05],[77502.0,0.04444],[77501.0,0.03097434],[77494.0,0.61164097]],[[77552.0,0.02347115],[77557.0,0.2391583],[77569.0,0.05885434],[77570.0,0.66100645],[77576.0,0.28024444]]]
["bitfinex","BTCUSD",1769983933407,[[77541.0,0.00014261],[77539.0,0.25793232],[77531.0,0.25067825],[77530.0,0.02325005],[77527.0,4e-05]],[[77555.0,0.0003261],[77560.0,0.06446631],[77561.0,0.06446582],[77570.0,0.60032679],[77574.0,0.2578199]]]
["bitfinex","BTCUSD",1769983936627,[[77564.0,0.26784825],[77562.0,0.13252],[77554.0,0.38682404],[77550.0,0.60032679],[77549.0,0.02325005]],[[77588.0,0.06444316],[77591.0,0.25776394],[77592.0,0.0006179],[77596.0,0.25720779],[77599.0,0.27321259]]]
["bitfinex","BTCUSD",1769984003216,[[77713.0,0.00013424],[77711.0,0.0278],[77702.0,0.38608968],[77688.0,0.01545366],[77680.0,0.59688043]],[[77740.0,0.59688043],[77743.0,0.01545366],[77748.0,0.00713858],[77756.0,0.01545366],[77760.0,0.59688043]]]
["bitfinex","BTCUSD",1769984033852,[[77553.0,0.00010252],[77541.0,0.1322],[77540.0,0.0278],[77539.0,0.25793369]],[[77590.0,0.13224],[77610.0,0.6900058],[77636.0,0.0647388]]]
["bitfinex","BTCUSD",1769984048784,[[77510.0,0.0333699],[77492.0,0.13244],[77490.0,0.26762072],[77480.0,1.57466355],[77470.0,0.65908414]],[[77548.0,0.00014241],[77555.0,0.25938943],[77556.0,0.01547169],[77560.0,0.02095071],[77568.0,0.51568]]]
["bitfinex","BTCUSD",1769984103656,[[77506.0,0.06451056],[77500.0,0.03263471],[77499.0,0.28439097],[77480.0,0.88355888],[77478.0,0.0004]],[[77532.0,0.00014238],[77535.0,0.25959317],[77540.0,0.59953723],[77559.0,0.5590909],[77567.0,0.0248832]]]
["bitfinex","BTCUSD",1769984116965,[[77506.0,0.25339252],[77505.0,0.06451196],[77504.0,0.25804905],[77500.0,0.59953723],[77490.0,0.25808449]],[[77529.0,0.06449276],[77541.0,0.25793138],[77546.0,0.01547169],[77550.0,0.59953723],[77560.0,1.28933798]]]
["bitfinex","BTCUSD",1769984172601,[[77395.0,0.064603],[77390.0,0.25842905],[77383.0,0.02313613],[77382.0,0.25726399],[77372.0,0.02792]],[[77418.0,0.01547169],[77420.0,0.6013086],[77423.0,0.25932873],[77430.0,0.01547169]]]
["bitfinex","BTCUSD",1769984203582,[[77417.0,0.06458474],[77412.0,0.25835769],[77411.0,0.25518661],[77405.0,0.02280719],[77403.0,0.13272]],[[77429.0,0.06457608],[77434.0,0.25828742],[77437.0,0.25827677],[77440.0,0.02792],[77446.0,0.02327983]]]
["bitfinex","BTCUSD",1769984244844,[[77351.0,0.00047627],[77350.0,0.0004],[77343.0,0.001936],[77270.0,0.01547169],[77248.0,0.5105989]],[[77371.0,0.01547169],[77379.0,0.24838904],[77380.0,0.62585091],[77382.0,0.13268],[77383.0,0.01547169]]]
["bitfinex","BTCUSD",1769984254718,[[77335.0,0.06530168],[77333.0,0.25862114],[77328.0,0.24802358],[77327.0,0.28343853]],[[77350.0,0.1328],[77351.0,0.06464202],[77355.0,0.25855046],[77362.0,0.50691571],[77365.0,0.0244773]]]
["bitfinex","BTCUSD",1769984321193,[[77379.0,0.00014272],[77374.0,0.02792],[77371.0,0.06462339],[77369.0,0.06462523],[77368.0,0.3765313]],[[77385.0,0.06461228],[77393.0,0.2827545],[77394.0,0.25023745],[77409.0,0.30176625],[77451.0,0.06488776]]]
["bitfinex","BTCUSD",1769984347559,[[77404.0,0.06459614],[77403.0,0.24799662],[77402.0,0.1573969],[77389.0,0.01547169],[77339.0,0.37233431]],[[77421.0,0.06458207],[77424.0,0.02398135],[77427.0,0.23836736],[77441.0,0.38739216],[77461.0,0.29236165]]]
["bitfinex","BTCUSD",1769984403057,[[77382.0,0.06461416],[77376.0,0.24688995],[77374.0,0.02405862],[77370.0,0.60194258],[77363.0,0.38777749]],[[77397.0,0.02264152],[77400.0,0.2307451],[77415.0,0.38754682]]]
["bitfinex","BTCUSD",1769984440035,[[77345.0,0.06464512],[77344.0,0.06464606],[77340.0,0.25859811],[77335.0,0.02435445],[77333.0,0.49996261]],[[77354.0,0.00047619],[77357.0,0.09259548],[77359.0,0.06463423],[77361.0,0.39140855],[77364.0,0.23590307]]]
["bitfinex","BTCUSD",1769984480220,[[77299.0,0.25045394],[77298.0,0.02369755],[77296.0,0.00014247],[77294.0,0.0002],[76665.0,1.2870968]],[[77306.0,0.06467837],[77307.0,0.06467733],[77323.0,0.02466633],[77329.0,0.13288],[77339.0,0.5172094]]]
["bitfinex","BTCUSD",1769984520954,[[77287.0,0.00014262],[77283.0,0.13292],[77277.0,0.23649504],[77274.0,0.02471088],[77260.0,0.60346398]],[[77292.0,0.01],[77310.0,0.60346398],[77320.0,0.13292],[77321.0,0.38799617],[77326.0,0.01547169]]]
["bitfinex","BTCUSD",1769984537224,[[77285.0,0.06469548],[77284.0,0.00014286],[77283.0,0.06469645],[77281.0,0.25053099],[77276.0,0.13292]],[[77296.0,0.06468714],[77297.0,0.33243092],[77301.0,0.25873062],[77305.0,0.25871836],[77307.0,0.13292]]]
["bitfinex","BTCUSD",1769984596885,[[77114.0,0.06483881],[77112.0,0.25949936],[77106.0,0.023861],[77104.0,0.26038655],[77101.0,0.00014312]],[[77126.0,0.06482934],[77131.0,0.25930038],[77139.0,0.02326845],[77140.0,0.60504548],[77145.0,0.1436612]]]
["bitfinex","BTCUSD",1769984613396,[[77112.0,0.25949936],[77110.0,0.06484216],[77108.0,0.023861],[77107.0,0.06484478],[76941.0,0.76589835]],[[77122.0,0.06483235],[77123.0,0.06483174],[77134.0,0.25929006],[77136.0,0.02341149],[77182.0,0.32070247]]]
["bitfinex","BTCUSD",1769984668799,[[76772.0,0.30916403],[76771.0,0.01576915]],[[76852.0,0.25711704],[76872.0,0.01562693]]]
["bitfinex","BTCUSD",1769984695811,[[76873.0,0.065042],[76871.0,0.0650432],[76870.0,0.00047678],[76862.0,0.26020399],[76855.0,0.03122682]],[[76886.0,0.0650319],[76896.0,0.13364],[76903.0,0.02474773],[76907.0,0.26223355],[76909.0,0.52009655]]]
["bitfinex","BTCUSD",1769984739359,[[76804.0,0.06510071],[76801.0,0.06510331],[76800.0,0.00047636],[76798.0,0.26042233],[76797.0,0.26585152]],[[76823.0,0.26034169],[76830.0,0.01562358],[76839.0,0.39043145],[76840.0,0.02465096],[76842.0,0.01562358]]]
["bitfinex","BTCUSD",1769984784310,[[76814.0,0.06509162],[76812.0,0.06509347],[76809.0,0.26038418],[76805.0,0.25458825],[76804.0,0.2604031]],[[76836.0,0.01562358],[76914.0,0.66640015],[77402.0,0.025],[77592.0,0.0006637],[77595.0,0.065]]]
["bitfinex","BTCUSD",1769984814654,[[76839.0,0.26628858],[76838.0,0.02251585],[76836.0,0.26029126],[76834.0,0.13376],[76820.0,0.61123904]],[[76856.0,0.00047726],[76858.0,0.06505519],[76880.0,0.64370733],[76881.0,0.53803237],[76885.0,0.14934358]]]
["bitfinex","BTCUSD",1769984836144,[[76830.0,0.26578885],[76828.0,0.2603213],[76825.0,0.26033094],[76810.0,0.61123904],[76800.0,0.52083245]],[[76843.0,0.06506806],[76844.0,0.06506715],[76848.0,0.39397438],[76855.0,0.26023158],[76890.0,0.1872]]]
["bitfinex","BTCUSD",1769984887457,[[77094.0,0.25942286],[77088.0,0.39280185],[77080.0,0.60847947]],[[77113.0,0.06483991],[77130.0,0.38895575],[77134.0,0.13336],[77135.0,0.04044912]]]
["bitfinex","BTCUSD",1769984920839,[[77190.0,0.00014253],[77182.0,0.06478186],[77181.0,0.06478271],[77173.0,0.25915506],[77167.0,0.02474311]],[[77194.0,0.0647722],[77210.0,0.60847947],[77216.0,0.25901367],[77218.0,0.02442507],[77220.0,0.23601424]]]
["bitfinex","BTCUSD",1769984964420,[[77210.0,0.06475845],[77209.0,0.2590362],[77208.0,0.24298202],[77206.0,0.02432882],[77197.0,0.0001425]],[[77221.0,0.0002953],[77230.0,0.0004],[77234.0,0.02439166],[77238.0,0.2555036],[77240.0,0.25893459]]]
["bitfinex","BTCUSD",1769984997937,[[77256.0,0.06471908],[77253.0,0.25898939],[77249.0,0.13308],[77246.0,0.25891128],[77240.0,0.60514695]],[[77279.0,0.170525],[77280.0,0.25880029],[77283.0,0.13308],[77285.0,0.02335969],[77289.0,0.24308035]]]
["bitfinex","BTCUSD",1769985036229,[[77217.0,0.06475209],[77214.0,0.06475428],[77213.0,0.2590234],[77209.0,0.26000029],[77206.0,0.25904391]],[[77229.0,0.05458253],[77230.0,0.06474182],[77234.0,0.25895526],[77241.0,0.25893193],[77248.0,0.26926382]]]
["bitfinex","BTCUSD",1769985050086,[[77247.0,0.06472743],[77246.0,0.0001422],[77245.0,0.0647291],[77244.0,0.022544],[77242.0,0.25892414]],[[77259.0,0.06471797],[77269.0,0.10340153],[77273.0,0.02317713],[77337.0,0.01038098],[77363.0,0.45164561]]]
["bitfinex","BTCUSD",1769985110450,[[77370.0,0.60226965],[77368.0,0.25202666],[77366.0,0.02267086],[77364.0,0.1328],[77360.0,0.00014214]],[[77400.0,0.25839819],[77402.0,0.23151585],[77410.0,0.01555664],[77420.0,1.11933942],[77423.0,0.01595664]]]
["bitfinex","BTCUSD",1769985136871,[[77380.0,0.06461578],[77376.0,0.1328],[77372.0,0.25848832],[77360.0,0.60226965],[77356.0,0.01555664]],[[77404.0,0.23086049],[77405.0,0.02479992],[77406.0,0.25838457],[77410.0,0.60226965],[77412.0,0.00047388]]]
["bitfinex","BTCUSD",1769985174293,[[77360.0,0.00014214],[77359.0,0.02299755],[77357.0,0.06463468],[77348.0,0.39140907],[77340.0,0.60342894]],[[77372.0,0.001],[77374.0,0.06462136],[77385.0,0.24623254],[77386.0,0.01555664],[77387.0,0.13284]]]
["bitfinex","BTCUSD",1769985226490,[[77349.0,0.06464197],[77348.0,0.22962785],[77347.0,0.06464313],[77343.0,0.25858572],[77339.0,0.02399518]],[[77361.0,0.06463259],[77367.0,0.02464816],[77370.0,0.22827257],[77372.0,0.25849319],[77390.0,0.65623214]]]
["bitfinex","BTCUSD",1769985274059,[[77389.0,0.06460848],[77387.0,0.30574838],[77386.0,0.02345345],[77384.0,0.25845102],[77360.0,0.60265408]],[[77401.0,0.06459894],[77403.0,0.064597],[77405.0,0.25838445],[77407.0,0.24305829],[77408.0,0.02252138]]]
["bitfinex","BTCUSD",1769985310203,[[77501.0,0.06451474],[77497.0,0.00014258],[77493.0,0.13264],[77492.0,0.25809077],[77490.0,0.60074941]],[[77523.0,0.22150505],[77524.0,0.05056702],[77543.0,0.0248832],[77544.0,0.5158365],[77560.0,0.60074941]]]
["bitfinex","BTCUSD",1769985327807,[[77467.0,0.00014284],[77466.0,4.0],[77460.0,0.60074941],[77453.0,0.1326],[77440.0,0.62862941]],[[77505.0,0.1326],[77514.0,0.52763141],[77530.0,1.28983567]]]
["bitfinex","BTCUSD",1769985391175,[[77428.0,0.25830245],[77427.0,0.0228661],[77426.0,0.28602336],[77419.0,0.13264],[77415.0,0.38752165]],[[77444.0,0.28210299],[77445.0,0.06456253],[77447.0,0.02252253],[77450.0,0.25823445],[77451.0,0.13278298]]]
["bitfinex","BTCUSD",1769985408514,[[77396.0,0.06460253],[77394.0,0.27652923],[77393.0,0.06500492],[77389.0,0.02379429],[77383.0,0.25845457]],[[77409.0,0.06459234],[77418.0,0.1564224],[77422.0,0.28693743],[77430.0,1.1174075],[77436.0,0.51656032]]]
["bitfinex","BTCUSD",1769985467449,[[77458.0,0.06455095],[77457.0,0.06455129],[77453.0,0.25821857],[77450.0,0.00650069],[77448.0,0.02333891]],[[77468.0,0.01],[77470.0,0.06454114],[77472.0,0.06453958],[77475.0,0.25815054],[77480.0,0.25813351]]]
["bitfinex","BTCUSD",1769985500403,[[77589.0,0.27936045],[77588.0,0.06444295],[77587.0,0.28869966],[77565.0,1.28923019],[77548.0,2.57902502]],[[77634.0,0.01],[77653.0,0.28329387],[77656.0,0.01316358],[77664.0,0.03092784],[77680.0,0.0505917]]]
["bitfinex","BTCUSD",1769985540126,[[77626.0,0.06441117],[77622.0,0.25765766],[77620.0,0.27455303],[77619.0,0.02324829]],[[77638.0,0.06440204],[77640.0,0.06440009],[77643.0,0.25759157],[77644.0,0.13236],[77647.0,0.27469191]]]
["bitfinex","BTCUSD",1769985588975,[[77681.0,0.02317709],[77680.0,0.06436604],[77673.0,0.26029824],[77660.0,0.59890679],[77640.0,0.59890679]],[[77692.0,0.06435703],[77697.0,0.26525417],[77698.0,0.30071145],[77700.0,0.01750069],[77704.0,0.2881488]]]
["bitfinex","BTCUSD",1769985618905,[[77604.0,1e-08],[77597.0,0.02492156],[77592.0,0.2577568],[77591.0,0.42899642],[77572.0,0.51564388]],[[77615.0,0.01546631],[77616.0,0.01],[77617.0,0.27998401],[77624.0,0.01606577],[77655.0,0.03566889]]]
["bitfinex","BTCUSD",1769985647844,[[77516.0,0.06450213],[77515.0,0.06450297],[77512.0,0.03951057],[77510.0,0.25803017],[77506.0,0.25804221]],[[77528.0,0.06449345],[77531.0,0.2578754],[77533.0,0.25795622],[77537.0,0.01546631],[77540.0,0.00014227]]]
["bitfinex","BTCUSD",1769985707655,[[77506.0,0.06451047],[77497.0,0.28295982],[77496.0,0.27129842],[77388.0,0.44663586],[77346.0,1.03244862]],[[77511.0,0.25156823],[77512.0,0.04027978],[77517.0,0.06450215],[77518.0,0.01546631],[77519.0,0.06450076]]]
["bitfinex","BTCUSD",1769985752265,[[77565.0,0.25784773],[77559.0,0.25608013],[77550.0,0.73356814],[77546.0,0.51582154],[77537.0,0.02788]],[[77589.0,0.26606453],[77590.0,0.01546631],[77591.0,0.25776419],[77598.0,0.25788148],[77600.0,0.60108814]]]
["bitfinex","BTCUSD",1769985793274,[[77565.0,0.02486971],[77563.0,0.13244],[77561.0,0.26173526],[77560.0,0.2578636],[75328.0,0.015]],[[77576.0,0.06445319],[77580.0,0.53006602],[77584.0,0.25778596],[77632.0,0.4584263],[78157.0,22.87731689]]]
["bitfinex","BTCUSD",1769985832860,[[77599.0,0.26488227],[77598.0,0.02196269],[77597.0,0.06443547],[77595.0,0.06443645],[77591.0,0.25775984]],[[77608.0,0.06442656],[77609.0,0.06442701],[77613.0,0.00047539],[77615.0,0.28056483],[77647.0,1.30412808]]]
["bitfinex","BTCUSD",1769985894986,[[77519.0,0.00014237],[77514.0,0.06450419],[77513.0,0.08816001],[77512.0,0.25784491],[77510.0,0.25802974]],[[77525.0,0.05264729],[77527.0,0.064494],[77528.0,0.25242105],[77529.0,0.25796928],[77532.0,0.01988279]]]
["bitfinex","BTCUSD",1769985919812,[[77532.0,0.02406098],[77531.0,0.32181993],[77529.0,0.06496757],[77520.0,0.40013264],[77513.0,0.38702712]],[[77543.0,0.06448063],[77547.0,0.38324202],[77552.0,0.01988279],[77553.0,0.2578894],[77557.0,0.02788]]]
["bitfinex","BTCUSD",1769985982706,[[77564.0,0.06446207],[77562.0,0.00014245],[77558.0,0.27955586],[77555.0,0.25788131],[77544.0,0.38687322]],[[77576.0,0.26436516],[77580.0,0.39948604],[77605.0,0.95023843],[77633.0,0.45200109],[77649.0,0.69654561]]]
["bitfinex","BTCUSD",1769986007563,[[77555.0,0.00014245],[77551.0,0.0002613],[77549.0,0.06447384],[77547.0,0.1324],[77546.0,0.25790913]],[[77563.0,0.06540642],[77565.0,0.06446211],[77569.0,0.28141493],[77570.0,0.2637402],[77581.0,0.41495235]]]
["bitfinex","BTCUSD",1769986039058,[[77444.0,0.06456266],[77410.0,0.59943278],[77402.0,0.1326],[77399.0,0.01549757],[77398.0,0.0002]],[[77448.0,0.01549757],[77456.0,0.24618743],[77460.0,0.59943278],[77472.0,0.0248832],[77485.0,0.01549757]]]
["bitfinex","BTCUSD",1769986091252,[[77450.0,0.06455769],[77444.0,0.0249196],[77443.0,0.25778204],[77431.0,0.38743675],[77430.0,0.001]],[[77453.0,0.0001426],[77456.0,0.01549757],[77460.0,0.25134809],[77461.0,0.02259228],[77496.0,0.53640831]]]
["bitfinex","BTCUSD",1769986143816,[[77388.0,0.0646087],[77386.0,0.06461064],[77383.0,0.02316776],[77382.0,0.13272],[77381.0,0.49908119]],[[77400.0,0.06460009],[77415.0,0.14821757],[77422.0,0.38748971],[77448.0,0.0384],[77457.0,0.01549757]]]
["bitfinex","BTCUSD",1769986174846,[[77346.0,0.2411325],[77342.0,0.06464729],[77338.0,0.2586025],[77332.0,0.25862207],[77273.0,0.06470924]],[[77355.0,0.06463723],[77357.0,0.06463539],[77358.0,0.01564049],[77359.0,0.2585353],[77418.0,0.32042136]]]
["bitfinex","BTCUSD",1769986199170,[[77321.0,0.06466504],[77316.0,0.50112953],[77315.0,0.02390306],[77300.0,0.60219561],[77299.0,0.01549757]],[[77333.0,0.08924767],[77335.0,0.064654],[77336.0,0.24083859],[77337.0,0.13288],[77338.0,0.25860629]]]
["bitfinex","BTCUSD",1769986254827,[[77478.0,0.02461052],[77477.0,0.2],[77473.0,0.06453808],[77466.0,0.25817627],[77460.0,0.60303613]],[[77492.0,0.00014262],[77505.0,0.36006331],[77506.0,0.31982657],[77512.0,0.02313528],[77517.0,0.0004]]]
["bitfinex","BTCUSD",1769986292269,[[77440.0,0.00014249],[77439.0,0.06456665],[77438.0,0.10162871],[77436.0,0.06456898],[77434.0,0.50822204]],[[77450.0,0.06455777],[77451.0,0.32809392],[77452.0,0.02429678],[77454.0,0.25821785],[77470.0,0.60098877]]]
["bitfinex","BTCUSD",1769986335506,[[77398.0,0.24168241],[77397.0,0.02341573],[77380.0,0.60244898],[77379.0,0.06461673],[77377.0,0.06461789]],[[77408.0,0.00014256],[77409.0,0.06459229],[77412.0,0.02419718],[77413.0,0.24365356],[77428.0,0.01549757]]]
["bitfinex","BTCUSD",1769986373165,[[77262.0,0.0002],[77260.0,0.06471598],[77256.0,0.02259666],[77253.0,0.25888632],[77251.0,0.02776273]],[[77272.0,0.26653141],[77273.0,0.02384532],[77275.0,0.06470414],[77278.0,0.2588061],[77285.0,0.1333962]]]
["bitfinex","BTCUSD",1769986427158,[[77294.0,1e-08],[77290.0,0.0646908],[77282.0,0.28231196],[77277.0,0.23928377],[77271.0,0.38824175]],[[77298.0,0.247362],[77299.0,0.00064944],[77303.0,0.02359666],[77306.0,0.06467831],[77307.0,0.06467772]]]
["bitfinex","BTCUSD",1769986453028,[[77289.0,0.06469146],[77285.0,0.5132586],[77284.0,0.0004762],[77283.0,0.02462745],[77282.0,0.25879051]],[[77301.0,0.0248255],[77302.0,0.32294907],[77303.0,0.06468076],[77307.0,0.25871067],[77311.0,0.25869665]]]
["bitfinex","BTCUSD",1769986512912,[[77251.0,0.06472385],[77250.0,0.06472447],[77248.0,0.02796],[77246.0,0.25891071],[77245.0,0.13296]],[[77261.0,0.25313327],[77262.0,0.02479629],[77264.0,0.06471319],[77265.0,0.064714],[77267.0,0.00014279]]]
["bitfinex","BTCUSD",1769986544634,[[77258.0,0.25881552],[77255.0,0.06472033],[77250.0,0.25889799],[77194.0,0.09332],[77107.0,0.63824862]],[[77266.0,0.09271172],[77268.0,0.06471016],[77270.0,0.39187552],[77276.0,0.51899721],[77290.0,0.04194726]]]
["bitfinex","BTCUSD",1769986582233,[[77321.0,0.02377788],[77316.0,0.06466808],[77315.0,0.25158573],[77314.0,0.13296],[77313.0,0.25868864]],[[77330.0,0.0268032],[77331.0,0.46717603],[77333.0,0.23308425],[77339.0,0.00284502],[77406.0,1.29008699]]]
["bitfinex","BTCUSD",1769986638845,[[77393.0,0.06460521],[77392.0,0.06460609],[77391.0,0.25814439],[77389.0,0.02490623],[77387.0,0.25843986]],[[77404.0,0.06459656],[77406.0,0.06459487],[77407.0,0.27644304],[77408.0,0.25837361],[77439.0,0.0667304]]]
["bitfinex","BTCUSD",1769986697602,[[77377.0,0.06444207],[77376.0,0.06461908],[77372.0,0.25848992],[77366.0,0.25851083],[77360.0,0.60298911]],[[77388.0,0.06460951],[77389.0,0.06460904],[77392.0,0.25842651],[77396.0,0.13294266],[77401.0,0.01549757]]]
["bitfinex","BTCUSD",1769986733273,[[77383.0,0.0001426],[77381.0,0.13272],[77380.0,0.06461578],[77377.0,0.25847194],[77331.0,0.01295003]],[[77396.0,0.06460319],[77405.0,0.25838431],[77410.0,0.6014637],[77412.0,0.27386546],[77442.0,0.03881442]]]
["bitfinex","BTCUSD",1769986804146,[[77330.0,0.60345417],[77302.0,0.16398736],[77300.0,0.02796],[77286.0,0.16746736],[77283.0,0.0248832]],[[77348.0,0.012507],[77355.0,0.0005434],[77364.0,0.02796],[77386.0,0.03106736],[77387.0,0.02027862]]]
["bitfinex","BTCUSD",1769986817909,[[77244.0,0.06472916],[77241.0,0.40881713],[77233.0,0.25895344],[77228.0,0.0002],[77222.0,0.46004812]],[[77261.0,0.06471578],[77264.0,0.06471365],[77274.0,0.25882209],[77279.0,0.01551269],[77282.0,0.38821382]]]
["bitfinex","BTCUSD",1769986871000,[[77177.0,0.06478613],[77175.0,0.06478749],[77172.0,0.2591606],[77165.0,0.00034257],[77158.0,0.0007691]],[[77190.0,0.08030847],[77192.0,0.06477385],[77195.0,0.25908693],[77197.0,0.01553246],[77221.0,0.51799755]]]
["bitfinex","BTCUSD",1769986887119,[[77037.0,0.1332],[77032.0,1.2981618],[77030.0,0.89208176],[77019.0,0.00752835]],[[77083.0,0.01553247],[77084.0,0.22610478],[77088.0,0.02737884],[77098.0,0.25941091],[77100.0,0.24992643]]]
["bitfinex","BTCUSD",1769986919826,[[77133.0,0.00014284],[77125.0,0.02283232],[77124.0,0.26473978],[77120.0,0.99602708],[77115.0,0.51870197]],[[77159.0,0.26405538],[77166.0,0.06479537],[77167.0,0.13324],[77170.0,0.60702353],[77172.0,0.01553247]]]
["bitfinex","BTCUSD",1769986955877,[[77062.0,0.06488282],[77061.0,0.24416719],[77059.0,0.06488513],[77058.0,0.02470043],[77056.0,0.25955148]],[[77075.0,0.06487187],[77076.0,0.06487267],[77080.0,0.25961379],[77081.0,0.0100039],[77100.0,0.77303033]]]
["bitfinex","BTCUSD",1769987004205,[[77057.0,0.26211875],[77056.0,0.02305674],[77054.0,0.06488913],[77053.0,0.00014276],[77051.0,0.06489206]],[[77067.0,0.06487921],[77077.0,0.13332],[77080.0,0.028398],[77081.0,0.24756407],[77082.0,0.2594643]]]
["bitfinex","BTCUSD",1769987030153,[[77041.0,0.0649005],[77040.0,0.06490134],[77039.0,0.25072819],[77038.0,0.02480266],[77037.0,0.25961482]],[[77051.0,0.00057651],[77054.0,0.06489002],[77057.0,0.13163589],[77058.0,0.24780266],[77087.0,0.51889467]]]
["bitfinex","BTCUSD",1769987058481,[[77102.0,0.02485418],[77101.0,0.26060472],[77098.0,0.06485246],[77097.0,0.06485266],[77090.0,0.86602819]],[[77110.0,0.06484247],[77112.0,0.06484122],[77115.0,0.25949798],[77120.0,0.24561478],[77122.0,0.28737254]]]
["bitfinex","BTCUSD",1769987132882,[[77063.0,0.2595248],[77062.0,0.24892428],[77055.0,0.02438909],[77050.0,0.60709266],[76919.0,0.07745625]],[[77082.0,0.06486628],[77093.0,0.02488929],[77097.0,0.25361464],[77106.0,0.51876857],[77110.0,0.60709266]]]
["bitfinex","BTCUSD",1769987141888,[[76951.0,0.01555139],[76944.0,0.00027961],[76940.0,0.0225058],[76939.0,0.01555139],[76932.0,0.13332]],[[76954.0,0.06497459],[76961.0,0.25987436],[76985.0,0.0248832],[76986.0,0.651912],[76987.0,0.2377688]]]
["bitfinex","BTCUSD",1769987173536,[[76659.0,0.001],[76656.0,0.01564639],[76644.0,0.01564639],[76641.0,0.02816],[76640.0,0.02460592]],[[76684.0,0.01],[76697.0,0.06519172],[76702.0,0.02414823],[76705.0,0.24878154],[76709.0,0.04171905]]]
["bitfinex","BTCUSD",1769987200384,[[76240.0,0.07698349],[76223.0,0.03133159],[76219.0,0.0016542],[76210.0,0.03137241],[76209.0,0.26661053]],[[76255.0,0.0095238],[76268.0,0.03227497],[76279.0,0.0384],[76280.0,0.05],[76297.0,0.16252]]]
["bitfinex","BTCUSD",1769987241862,[[76160.0,0.13259039],[76138.0,0.40976888],[76123.0,0.13476],[76110.0,0.91353251],[76108.0,1.31391406]],[[76194.0,0.574235],[76195.0,0.0157501],[76207.0,0.09509014],[76208.0,0.02346894],[76210.0,0.91168238]]]
["bitfinex","BTCUSD",1769987255885,[[76220.0,0.06559901],[76204.0,0.28112235],[76190.0,0.91168238],[76184.0,0.0384],[76170.0,0.09034874]],[[76253.0,0.03148966],[76266.0,0.596032],[76267.0,0.03148966],[76277.0,0.001],[76279.0,0.03148966]]]
["bitfinex","BTCUSD",1769987298133,[[76246.0,0.26230566],[76243.0,0.01572585],[76231.0,0.01572585],[76217.0,0.27300585],[76211.0,0.01572585]],[[76261.0,0.01],[76293.0,0.02832]]]
["bitfinex","BTCUSD",1769987315848,[[76085.0,1e-08],[76065.0,0.02836],[76064.0,0.0002],[76058.0,0.0002],[76047.0,0.27300585]],[[76100.0,0.06570339],[76108.0,0.03200314],[76120.0,0.68348452],[76121.0,0.03152937],[76130.0,0.28102755]]]
["bitfinex","BTCUSD",1769987342392,[[75985.0,0.02844],[75983.0,0.06310434],[75978.0,0.13516],[75976.0,0.02347762],[75967.0,0.06310434]],[[76060.0,0.1],[76066.0,0.01847287],[76076.0,0.20673181],[76077.0,2.15573151],[76080.0,0.05]]]
["bitfinex","BTCUSD",1769987379045,[[75795.0,0.34900775],[75794.0,0.06590741],[75792.0,0.02281895],[75770.0,0.91891683],[75760.0,0.46293003]],[[75888.0,0.02271801],[75890.0,0.95052239],[75902.0,0.451252]]]
["bitfinex","BTCUSD",1769987416371,[[76081.0,0.09469137],[76076.0,0.15881463],[76067.0,0.48499834],[76040.0,1.83783366],[76036.0,0.0384]],[[76112.0,0.01],[76159.0,0.00047477],[76161.0,0.00103431],[76166.0,0.02844],[76169.0,0.09469137]]]
["bitfinex","BTCUSD",1769987441851,[[76031.0,0.37094834],[76028.0,0.0284],[76021.0,0.04729126],[75988.0,0.0653892],[75875.0,0.72644612]],[[76089.0,0.27213757],[76090.0,0.68565098],[76091.0,0.01398084],[76094.0,0.00047477],[76105.0,0.0248832]]]
["bitfinex","BTCUSD",1769987490379,[[75838.0,0.00014284],[75837.0,0.13544],[75833.0,0.02348],[75822.0,0.36565778],[75807.0,1.37185608]],[[75870.0,0.09968277],[75890.0,0.91814231],[75891.0,0.0248832],[75900.0,0.0248832],[75910.0,0.1027228]]]
["bitfinex","BTCUSD",1769987500741,[[76028.0,0.06576481],[76026.0,0.13544],[76012.0,0.02848],[76011.0,0.05266727],[76004.0,0.39471474]],[[76044.0,0.06575212],[76069.0,0.497412],[76070.0,0.05266727],[76072.0,0.0355862],[76077.0,0.0248832]]]
["bitfinex","BTCUSD",1769987549567,[[76366.0,0.06547378],[76358.0,0.01],[76348.0,0.03143377],[76335.0,0.39576236],[76332.0,0.03143377]],[[76380.0,0.02832],[76393.0,0.26180736],[76399.0,0.03143377],[76405.0,0.0248832],[76414.0,0.13468]]]
["bitfinex","BTCUSD",1769987562020,[[76437.0,0.03143377],[76436.0,0.01],[76421.0,0.03143377],[76418.0,0.40069957],[76417.0,0.02832]],[[76461.0,0.06539343],[76475.0,0.26153021],[76478.0,0.120203],[76479.0,0.02846202],[76482.0,0.0026192]]]
["bitfinex","BTCUSD",1769987590697,[[76622.0,0.00952745],[76619.0,0.03132444],[76608.0,0.00047253],[76603.0,0.03132444],[76600.0,0.02251536]],[[76654.0,0.06682169],[76676.0,0.36698757],[76680.0,0.68684352],[76681.0,0.02824],[76685.0,0.05422337]]]
["bitfinex","BTCUSD",1769987633494,[[76887.0,0.04160193],[76870.0,0.04160193],[76860.0,0.89739116],[76859.0,0.13376],[76858.0,0.02812]],[[76939.0,0.651042],[76940.0,0.89739116],[76960.0,1.79478232],[76961.0,0.37300746],[76963.0,0.04509586]]]
["bitfinex","BTCUSD",1769987651244,[[76734.0,0.02812],[76719.0,0.04168241],[76714.0,0.02434811],[76703.0,0.35130607],[76682.0,0.45388917]],[[76767.0,0.04168241],[76776.0,0.03021805],[76779.0,0.04168241],[76790.0,0.0248832],[76795.0,0.04168241]]]
["bitfinex","BTCUSD",1769987695951,[[76690.0,0.00027251],[76663.0,0.52175868],[76648.0,0.0384],[76508.0,0.89354807],[76124.0,0.025]],[[76723.0,0.02083862],[76730.0,0.34800171],[76732.0,0.39097292],[76739.0,0.54613145],[76773.0,0.06524814]]]
["bitfinex","BTCUSD",1769987714051,[[76686.0,0.02083781],[76670.0,0.69381313],[76669.0,0.33312411],[76660.0,0.42430696],[76657.0,0.02083781]],[[76743.0,0.35217063],[76747.0,0.02083781],[76777.0,0.02043435],[76778.0,1.30248909],[76788.0,0.13388]]]
["bitfinex","BTCUSD",1769987768504,[[76550.0,0.01],[76536.0,0.02091025],[76535.0,0.00014238],[76531.0,0.41846887],[76520.0,0.90243252]],[[76593.0,0.02091025],[76605.0,0.33217743],[76606.0,0.02091025],[76621.0,0.13218264],[76629.0,0.06581054]]]
["bitfinex","BTCUSD",1769987775238,[[76577.0,0.00047133],[76566.0,0.02647594],[76565.0,0.02091025],[76564.0,0.39182822],[76561.0,0.32372526]],[[76627.0,0.0248832],[76630.0,0.90243252],[76635.0,0.33217743],[76640.0,1.30480264],[76659.0,0.31899633]]]
["bitfinex","BTCUSD",1769987813778,[[76519.0,0.04446947],[76518.0,0.59947561],[76506.0,0.02091572]],[[76562.0,0.00120814],[76563.0,0.0248832],[76575.0,0.34688396],[76580.0,0.92767516]]]
["bitfinex","BTCUSD",1769987838701,[[76787.0,0.0417591],[76778.0,0.3176531],[76775.0,0.0417591],[76766.0,1.30264682],[76763.0,0.0417591]],[[76840.0,0.0004],[76845.0,0.33275417],[76849.0,0.06675909],[76900.0,0.05],[76922.0,0.31556046]]]
["bitfinex","BTCUSD",1769987889060,[[76650.0,0.07327597],[76631.0,0.04173459],[76627.0,0.39150209],[76620.0,0.52205142],[76617.0,0.02494072]],[[76675.0,0.01],[76691.0,0.33511705],[76692.0,0.04173459]]]
["bitfinex","BTCUSD",1769987901386,[[76541.0,0.10282],[76540.0,1.00047471],[76538.0,0.28950648],[76531.0,0.26132966],[76520.0,0.134]],[[76562.0,0.06530689],[76567.0,0.00152553],[76568.0,0.26120711],[76574.0,0.26118779],[76580.0,0.89576125]]]
["bitfinex","BTCUSD",1769987952101,[[76535.0,0.06532937],[76529.0,0.26133638],[76525.0,0.26134225],[76513.0,0.02089359],[76511.0,0.39209613]],[[76547.0,0.06531944],[76548.0,0.06531925],[76552.0,0.26126049],[76558.0,0.02089359],[76560.0,0.00047394]]]
["bitfinex","BTCUSD",1769987966027,[[76557.0,0.06531014],[76542.0,0.13424],[76541.0,0.02824],[76534.0,0.39198094],[76508.0,0.0384]],[[76576.0,0.02089359],[76586.0,0.0248832],[76590.0,0.67729047],[76599.0,0.52220048],[76610.0,0.1375]]]
["bitfinex","BTCUSD",1769987996537,[[76323.0,0.06551105],[76322.0,0.03265013],[76321.0,0.30332127],[76318.0,0.02318006],[76292.0,0.06668]],[[76355.0,0.02096615],[76367.0,0.02096615],[76368.0,0.02828],[76378.0,0.0248832],[76379.0,0.02096615]]]
["bitfinex","BTCUSD",1769988030716,[[76426.0,0.0001423],[76400.0,1.32997972],[76398.0,0.13448],[76388.0,0.138],[76370.0,0.06562425]],[[76449.0,0.26161916],[76450.0,0.92621437],[76460.0,0.39236399],[76463.0,0.04529015],[76466.0,0.31036537]]]
["bitfinex","BTCUSD",1769988075884,[[76266.0,0.000474],[76263.0,1e-08],[76260.0,0.02445808],[76254.0,0.0007437],[76250.0,0.92621437]],[[76282.0,0.04195456],[76295.0,0.35467851],[76300.0,0.92621437],[76307.0,0.04195456],[76313.0,0.1346]]]
["bitfinex","BTCUSD",1769988107252,[[76316.0,0.06551657],[76309.0,0.01],[76299.0,0.92982806],[76291.0,0.02316015],[76288.0,0.30973128]],[[76329.0,0.02097755],[76330.0,0.00021106],[76333.0,0.0655025],[76337.0,0.30860035],[76348.0,0.02097755]]]
["bitfinex","BTCUSD",1769988129823,[[76345.0,0.02477647],[76343.0,0.52393052],[76342.0,0.04190346],[76341.0,0.13478238],[76334.0,0.02832]],[[76405.0,0.04190346],[76409.0,0.0006116],[76416.0,0.3245676],[76420.0,1.38279208],[76444.0,0.02832]]]
["bitfinex","BTCUSD",1769988183667,[[76493.0,0.02271177],[76491.0,0.31193426],[76487.0,0.13436],[76482.0,0.02092502],[76480.0,1.01820552]],[[76545.0,0.32637179],[76547.0,0.02828],[76550.0,0.02313416],[76551.0,0.0248832],[76554.0,0.02092502]]]
["bitfinex","BTCUSD",1769988192119,[[76429.0,1e-08],[76415.0,0.02384349],[76408.0,0.13436],[76103.0,1.2870968],[76000.0,0.1463]],[[76441.0,0.06541032],[76458.0,0.02092502],[76473.0,0.33769165],[76475.0,0.02399126],[76503.0,0.06582715]]]
["bitfinex","BTCUSD",1769988230846,[[76618.0,0.0001421],[76617.0,0.02858022],[76614.0,0.26104567],[76612.0,0.2610543]],[[76655.0,0.32814066],[76660.0,0.0004],[76668.0,0.0248832]]]
["bitfinex","BTCUSD",1769988256966,[[76685.0,0.06520117],[76679.0,0.26082471],[76664.0,0.0225451],[76661.0,0.0208518],[76620.0,0.05]],[[76696.0,0.06519275],[76697.0,0.06519161],[76701.0,0.00014169],[76702.0,0.26075049],[76711.0,0.2607191]]]
["bitfinex","BTCUSD",1769988306619,[[76740.0,0.02088896],[76725.0,0.04389894],[76720.0,1.01199079],[76713.0,0.02088896],[76700.0,0.02088896]],[[76764.0,0.0006857],[76776.0,0.02451664],[76777.0,0.06512434],[76790.0,0.134],[76810.0,1.01199079]]]
["bitfinex","BTCUSD",1769988350739,[[76979.0,0.00014162],[76964.0,0.02381372],[76951.0,0.03117511],[76942.0,0.31726269],[76940.0,1.34052594]],[[77034.0,0.34677937],[77037.0,0.0252832],[77042.0,0.02437645]]]
["bitfinex","BTCUSD",1769988367393,[[76977.0,0.03117511],[76965.0,0.03117511],[76964.0,0.34107641],[76962.0,0.02808],[76961.0,0.3897825]],[[77000.0,0.00047356],[77019.0,0.28775775],[77032.0,0.03117511],[77061.0,0.06452007],[77070.0,0.08117511]]]
["bitfinex","BTCUSD",1769988417376,[[76934.0,0.06499069],[76927.0,0.25998414],[76920.0,0.02437119],[76919.0,0.00014172],[76910.0,0.03121058]],[[76955.0,0.03121058],[76956.0,0.0232501],[76963.0,0.31504495],[76966.0,0.02812],[77031.0,0.31402401]]]
["bitfinex","BTCUSD",1769988446994,[[76888.0,0.07276318],[76874.0,0.03231303],[76872.0,0.07276318],[76871.0,0.29962017],[76853.0,0.02398456]],[[76925.0,0.03172728],[76927.0,0.02036],[76932.0,0.0384],[76945.0,0.31822032],[76947.0,0.25338836]]]
["bitfinex","BTCUSD",1769988483448,[[76848.0,0.17031663],[76846.0,0.04165745],[76829.0,1.30157889],[76790.0,0.05],[76562.0,0.01178]],[[76904.0,0.26006732],[76905.0,0.04165745],[76910.0,1.60234616],[76913.0,0.13368],[76942.0,2.59937748]]]
["bitfinex","BTCUSD",1769988492455,[[76774.0,0.33623268],[76773.0,0.08336101],[76762.0,0.43329477],[76760.0,0.13372],[76757.0,1.30281248]],[[76821.0,0.13372],[76829.0,0.02812],[76838.0,0.08336101],[76840.0,1.34229949],[76852.0,0.08336101]]]
["bitfinex","BTCUSD",1769988550658,[[76803.0,0.37357012],[76802.0,0.06218855],[76787.0,0.39068964],[76782.0,0.55971564],[76778.0,0.04168648]],[[76827.0,0.06508211],[76831.0,0.00047339],[76843.0,0.0248832],[76846.0,0.04168648],[76850.0,1.03926908]]]
["bitfinex","BTCUSD",1769988573909,[[76915.0,0.0065007],[76898.0,0.35303875],[76897.0,0.00047359],[76886.0,0.02812]],[[76942.0,0.04159274],[76943.0,0.13364],[76948.0,0.02363971],[76952.0,0.0248832]]]
["bitfinex","BTCUSD",1769988605901,[[76863.0,0.02434064],[76862.0,0.50088814],[76833.0,0.01199557],[76697.0,0.64456539],[76683.0,0.4]],[[76910.0,1.33907493],[76913.0,0.0311978],[76917.0,0.13364],[76926.0,0.0311978],[76929.0,0.02812]]]
["bitfinex","BTCUSD",1769988649204,[[76887.0,0.06503026],[76886.0,0.00745604],[76885.0,0.06503203],[76882.0,0.26013662],[76874.0,0.26016598]],[[76899.0,0.06502036],[76906.0,0.18992319],[76908.0,0.26005279],[76960.0,0.25330281],[76969.0,0.01020154]]]
["bitfinex","BTCUSD",1769988686941,[[76905.0,0.06501451],[76895.0,0.39373155],[76885.0,0.39018818],[76839.0,0.06506335],[76572.0,100.0]],[[76916.0,0.06500626],[76919.0,0.0311978],[76921.0,0.2600075],[76926.0,0.2599935],[76932.0,0.0311978]]]
["bitfinex","BTCUSD",1769988719635,[[76880.0,0.02251485],[76874.0,0.06254651],[76872.0,0.13364]],[[76913.0,0.0001418],[76920.0,0.9144322],[76925.0,0.0311978]]]
["bitfinex","BTCUSD",1769988735276,[[76980.0,0.06495182],[76976.0,0.02357525],[76967.0,0.2598507],[76949.0,0.0311978],[76948.0,0.51982836]],[[76988.0,1e-08],[76992.0,0.06494192],[76995.0,0.06493953],[76997.0,0.2597515],[77000.0,0.0312978]]]
["bitfinex","BTCUSD",1769988786340,[[77034.0,0.06490638],[77033.0,0.0650486],[77028.0,0.02808],[77010.0,1.30064555],[76982.0,0.06411535]],[[77046.0,0.06489679],[77052.0,0.25956573],[77060.0,0.91108917],[77061.0,0.0311978],[77062.0,0.35032055]]]
["bitfinex","BTCUSD",1769988801261,[[77059.0,0.00014156],[77050.0,0.00014156],[77047.0,0.34583396],[77045.0,0.02398459],[77040.0,0.91108917]],[[77087.0,0.05374785],[77090.0,2.37720945],[77094.0,0.25942378],[77101.0,0.0311978],[77114.0,0.0311978]]]
["bitfinex","BTCUSD",1769988851404,[[77297.0,0.06468545],[77294.0,0.00014121],[77292.0,0.25875809],[77274.0,0.25881638],[77269.0,0.34689741]],[[77314.0,0.0646721],[77316.0,0.02071734],[77322.0,0.133],[77328.0,0.02071734],[77333.0,0.58990625]]]
["bitfinex","BTCUSD",1769988877438,[[77311.0,0.32248373],[77310.0,0.001],[77307.0,0.15725368],[77303.0,0.02796],[77295.0,0.02071734]],[[77353.0,0.00014113],[77358.0,0.02071734],[77359.0,0.33108289],[77360.0,0.02284023],[77408.0,2.83867745]]]
["bitfinex","BTCUSD",1769988915207,[[77311.0,0.001],[77301.0,0.0236479],[77291.0,0.48362572],[77290.0,0.90384376],[77261.0,2.58859746]],[[77320.0,0.06466673],[77335.0,0.02071734],[77337.0,0.13284],[77340.0,0.90384376],[77344.0,0.02796]]]
["bitfinex","BTCUSD",1769988922471,[[77303.0,0.02350676],[77300.0,0.90384376],[77295.0,0.37150306],[77290.0,0.00014121],[77284.0,0.51756896]],[[77322.0,0.06466467],[77328.0,0.25863937],[77332.0,0.13284],[77343.0,0.25860174],[77366.0,1.29255838]]]
["bitfinex","BTCUSD",1769988978538,[[77555.0,0.06446957],[77541.0,0.27339154],[77540.0,1.66720992],[77530.0,0.13252],[77523.0,0.02788]],[[77613.0,0.3310993],[77617.0,0.25014807],[77618.0,0.1604],[77619.0,0.01546491],[77620.0,1.31691499]]]
["bitfinex","BTCUSD",1769988999548,[[77491.0,0.06452361],[77485.0,0.00014114],[77479.0,0.25813348],[77472.0,0.02300586],[77470.0,0.38724474]],[[77517.0,0.02788],[77520.0,1.31691499],[77529.0,0.03737598],[77598.0,0.24997242],[77612.0,1.63343865]]]
["bitfinex","BTCUSD",1769989047598,[[77379.0,0.25846517],[77375.0,0.03096794],[77355.0,1.29273898],[77351.0,0.01546491],[77346.0,0.06531759]],[[77432.0,0.03096794],[77444.0,0.15903052],[77446.0,0.02023],[77450.0,0.99196921],[77457.0,0.03096794]]]
["bitfinex","BTCUSD",1769989067400,[[77518.0,0.26545285],[77509.0,0.13905095],[77505.0,0.25804762],[77504.0,0.01550167],[77492.0,0.3871335]],[[77540.0,0.00047205],[77548.0,0.25790538],[77561.0,0.51572361],[77579.0,1.28901641],[77588.0,2.83385931]]]
["bitfinex","BTCUSD",1769989114033,[[77398.0,0.35569513],[77397.0,0.02304035],[77395.0,0.03097494],[77394.0,0.25841483],[77390.0,0.25883127]],[[77416.0,0.06458619],[77422.0,0.25832452],[77431.0,0.06457362],[77445.0,0.16044],[77446.0,0.03097494]]]
["bitfinex","BTCUSD",1769989146599,[[77260.0,1.19196242]],[[77316.0,0.01550287],[77325.0,0.02260765],[77328.0,0.01550287],[77329.0,0.13276],[77334.0,0.35288682]]]
["bitfinex","BTCUSD",1769989159518,[[77283.0,3.44956021],[77281.0,0.06469857],[77272.0,0.25882343],[77266.0,0.02463525],[77252.0,0.51778213]],[[77307.0,0.01552524],[77309.0,0.02254428],[77310.0,1.08718614],[77363.0,0.06451863],[77365.0,0.01550287]]]
["bitfinex","BTCUSD",1769989216381,[[77313.0,0.06467136],[77307.0,0.02370303],[77305.0,0.35451653],[77303.0,0.01552263],[77300.0,1.21693385]],[[77338.0,0.25860666],[77340.0,0.13284],[77344.0,0.01552263],[77345.0,0.34018184]]]
["bitfinex","BTCUSD",1769989229455,[[77340.0,1.08409385],[77337.0,0.35451653],[77320.0,1.08409385],[77308.0,0.13284],[77301.0,0.0248832]],[[77362.0,0.06463129],[77365.0,0.00014174],[77380.0,0.01909314],[77383.0,0.34018184],[77390.0,1.08409385]]]
["bitfinex","BTCUSD",1769989289383,[[77264.0,0.35561037],[77261.0,0.02317549],[77254.0,0.4649521],[77253.0,0.02796],[77249.0,0.13292]],[[77274.0,0.00331537],[77283.0,0.00586666],[77289.0,0.25876953],[77291.0,1.08765377],[77333.0,0.25709567]]]
["bitfinex","BTCUSD",1769989317781,[[77224.0,0.36644381],[77223.0,0.02432903],[77221.0,0.06474909],[77220.0,0.06474993],[77215.0,0.133]],[[77232.0,0.05930031],[77234.0,0.06473868],[77237.0,0.01552263],[77238.0,0.00047225],[77240.0,0.25893351]]]
["bitfinex","BTCUSD",1769989364787,[[77249.0,0.00014172],[77248.0,0.06472653],[77246.0,0.06472774],[77243.0,0.13292],[77242.0,0.25892365]],[[77259.0,0.06471745],[77262.0,0.06471549],[77265.0,0.25885209],[77269.0,0.35904274],[77270.0,1.08839374]]]
["bitfinex","BTCUSD",1769989412434,[[77307.0,0.35390418],[77306.0,0.13292],[77300.0,0.00047238],[77295.0,0.25874727],[77290.0,1.08733684]],[[77330.0,0.02443654],[77332.0,0.2449],[77333.0,0.37980531],[77334.0,0.01552263],[77339.0,0.25860481]]]
["bitfinex","BTCUSD",1769989444023,[[77369.0,0.06462536],[77365.0,0.00188876],[77363.0,0.35541397],[77352.0,0.06463956],[77350.0,1.08533532]],[[77381.0,0.03501453],[77384.0,0.01572263],[77394.0,0.0384]]]
["bitfinex","BTCUSD",1769989463976,[[77403.0,0.0645962],[77402.0,0.06459743],[77401.0,0.02468483],[77398.0,0.34113583],[77396.0,0.25840837]],[[77417.0,0.06458599],[77426.0,0.36028136],[77430.0,1.08533532],[77433.0,0.00143206],[77484.0,0.06424761]]]
["bitfinex","BTCUSD",1769989518822,[[77312.0,0.13298158],[77311.0,0.45276602],[77294.0,0.0002509]],[[77377.0,0.01552263]]]
["bitfinex","BTCUSD",1769989537363,[[77351.0,0.02792],[77344.0,0.06464559],[77342.0,0.06464733],[77340.0,0.1328],[77339.0,0.2586]],[[77355.0,0.06463706],[77357.0,0.0646362],[77360.0,0.25853318],[77362.0,0.02353025],[77369.0,0.33716046]]]
["bitfinex","BTCUSD",1769989586636,[[77152.0,0.32889213],[77150.0,1.08788074],[77148.0,0.0008838],[77147.0,0.13344],[77144.0,0.028]],[[77181.0,0.01552263],[77185.0,0.13304],[77188.0,0.02463819],[77192.0,0.33158268],[77194.0,0.01552263]]]
["bitfinex","BTCUSD",1769989620800,[[77266.0,0.00047281],[77249.0,0.30310651],[77240.0,1.08704635],[77235.0,0.51789968],[77221.0,0.01552263]],[[77275.0,0.01552263],[77287.0,0.01552263],[77290.0,1.39510946],[77297.0,0.02796],[77299.0,0.01552263]]]
["bitfinex","BTCUSD",1769989660304,[[77221.0,4.496e-05],[77219.0,0.06474941],[77217.0,0.06475215],[77215.0,0.2590148],[77210.0,0.25903053]],[[77230.0,0.06474196],[77231.0,0.06474131],[77239.0,0.01552263],[77247.0,0.43249597],[77250.0,1.10924189]]]
["bitfinex","BTCUSD",1769989671314,[[77221.0,0.39199507],[77216.0,0.25901076],[77200.0,1.08704635],[76877.0,100.0],[76642.0,0.025]],[[77236.0,0.06473698],[77242.0,0.01552263],[77244.0,0.02219554],[77271.0,0.06461715],[77280.0,1.08704635]]]
["bitfinex","BTCUSD",1769989740636,[[77026.0,0.0025724],[77008.0,0.33472246],[77000.0,0.064],[76996.0,0.51950384],[76870.0,0.03390264]],[[77042.0,1e-08]]]
["bitfinex","BTCUSD",1769989764564,[[77042.0,0.02254911],[77030.0,1.09390091],[77024.0,0.02804]],[[77073.0,0.13336],[77081.0,0.0248832],[77085.0,0.02804]]]
["bitfinex","BTCUSD",1769989792089,[[77043.0,0.06489867],[77041.0,0.06490005],[77039.0,0.57117622],[77031.0,0.25963324],[77012.0,0.01556753]],[[77054.0,0.06488974],[77055.0,0.06488919],[77059.0,0.01556753],[77060.0,1.39462063],[77062.0,0.25953204]]]
["bitfinex","BTCUSD",1769989838455,[[77047.0,0.06489487],[77046.0,0.06489567],[77042.0,0.2916547],[77033.0,0.01752299],[77030.0,0.80560345]],[[77059.0,0.06488615],[77062.0,0.02472475],[77067.0,0.25951745],[77068.0,0.47338405],[77080.0,0.79003592]]]
["bitfinex","BTCUSD",1769989878820,[[77069.0,0.06487617],[77064.0,0.25952314],[77055.0,0.30659552],[77054.0,0.02281746],[77053.0,0.01556753]],[[77081.0,0.06486713],[77083.0,0.06486514],[77084.0,0.02291555],[77087.0,0.2594499],[77091.0,0.25943667]]]
["bitfinex","BTCUSD",1769989914456,[[77046.0,0.06489629],[77045.0,0.3357155],[77041.0,0.25959945],[77036.0,0.00011036],[77006.0,1.29858474]],[[77058.0,0.06488649],[77064.0,0.26723661],[77066.0,0.25951902],[77069.0,0.3094507],[77134.0,0.38097629]]]
["bitfinex","BTCUSD",1769989931854,[[76966.0,0.13344],[76945.0,0.0004637],[76940.0,0.7914779],[76909.0,0.089249],[76908.0,2.60050112]],[[76993.0,0.01556753],[77000.0,0.7914779],[77003.0,0.0248832],[77007.0,0.13344],[77010.0,0.38956051]]]
["bitfinex","BTCUSD",1769989987315,[[77040.0,0.06490093],[77035.0,0.54925023],[77034.0,0.02400149],[77029.0,0.39304],[77014.0,0.51938115]],[[77053.0,0.06489065],[77054.0,0.00047219],[77064.0,0.31541139],[77070.0,0.78964149],[77072.0,0.1334]]]
["bitfinex","BTCUSD",1769990004098,[[77060.0,1e-08],[77059.0,0.13336],[77053.0,0.29618663],[77052.0,0.02396921],[77050.0,0.25956998]],[[77066.0,0.06487966],[77078.0,0.01558077],[77083.0,0.30868228],[77090.0,0.78964149],[77130.0,0.25741545]]]
["bitfinex","BTCUSD",1769990057711,[[77167.0,0.29470698],[77164.0,0.02380788],[77150.0,0.78710477],[77043.0,0.46210225],[77027.0,0.51799372]],[[77181.0,0.001],[77182.0,0.00014129],[77193.0,0.06477286],[77224.0,0.51797885],[77758.0,0.0007737]]]
["bitfinex","BTCUSD",1769990088956,[[77050.0,0.78710477],[77032.0,1.29814605],[77002.0,2.7004241],[77000.0,0.78710477],[76976.0,0.07795]],[[77088.0,0.13332],[77094.0,0.02493035],[77097.0,0.25941495],[77099.0,0.01556541],[77104.0,0.38908944]]]
["bitfinex","BTCUSD",1769990128582,[[77145.0,0.39252869],[77143.0,0.29044725],[77139.0,0.01556541],[77138.0,0.25927239],[77134.0,0.0241253]],[[77161.0,0.06479993],[77162.0,0.06479873],[77163.0,0.00054164],[77167.0,0.25917941],[77170.0,0.25917112]]]
["bitfinex","BTCUSD",1769990174763,[[77067.0,0.05534933],[77064.0,0.25952131],[77054.0,0.3018493],[77050.0,0.02294623],[77047.0,0.2595717]],[[77073.0,0.12978638],[77079.0,0.02388912],[77080.0,0.06486849],[77081.0,0.30976705],[77085.0,0.39281591]]]
["bitfinex","BTCUSD",1769990200470,[[77001.0,0.29631127],[77000.0,0.13344],[76999.0,0.01556541],[76998.0,0.02393482],[76990.0,0.78947818]],[[77016.0,0.00047283],[77031.0,0.02280163],[77036.0,0.31211772],[77040.0,0.78947818],[77047.0,0.655964]]]
["bitfinex","BTCUSD",1769990226176,[[77086.0,0.06486262],[77085.0,0.03021929],[77083.0,0.57360892],[77072.0,0.25949477],[77067.0,0.01556541]],[[77100.0,0.06577058],[77102.0,0.06485082],[77105.0,0.25938954],[77109.0,0.31425335],[77120.0,1.31180621]]]
["bitfinex","BTCUSD",1769990273106,[[77195.0,0.06477085],[77193.0,0.06477246],[77190.0,0.25910049],[77188.0,0.01556541],[77186.0,0.25910427]],[[77197.0,0.04466257],[77198.0,0.01],[77199.0,0.00047161],[77206.0,0.06476183],[77208.0,0.0647617]]]
["bitfinex","BTCUSD",1769990290846,[[77204.0,0.01556541],[77201.0,0.06476568],[77199.0,0.08951094],[77196.0,0.30208331],[77194.0,0.25908575]],[[77212.0,0.06475691],[77213.0,0.06475621],[77228.0,0.42585537],[77230.0,0.78834581],[77234.0,0.01986956]]]
["bitfinex","BTCUSD",1769990291064,[[77204.0,0.01556541],[77202.0,0.0647651],[77200.0,0.06476643],[77199.0,0.02474359],[77196.0,0.30208331]],[[77213.0,0.064756],[77215.0,0.06475467],[77218.0,0.25900804],[77228.0,0.42585537],[77230.0,0.78834581]]]
["bitfinex","BTCUSD",1769990291293,[[77196.0,0.30208331]],[[77213.0,0.064756],[77215.0,0.06475467],[77218.0,0.25900804],[77228.0,0.42585537],[77230.0,0.78834581]]]
["bitfinex","BTCUSD",1769990291294,[[77183.0,0.00047161],[77170.0,0.78834581],[77169.0,0.51834219],[77150.0,1.29616445],[77120.0,0.78834581]],[[77220.0,0.78834581],[77227.0,0.01986956],[77228.0,0.13312],[77240.0,0.78834581],[77245.0,1.4313855]]]
["bitfinex","BTCUSD",1769990291511,[[77187.0,0.06477746],[77184.0,0.30208331],[77183.0,0.00047161],[77177.0,0.01556541],[77170.0,0.78834581]],[[77210.0,0.78834581],[77217.0,0.01986956],[77218.0,0.29273537],[77219.0,0.12894628],[77228.0,0.13312]]]
["bitfinex","BTCUSD",1769990291719,[[77189.0,0.01556541],[77184.0,0.30208331],[77183.0,0.00047161],[77181.0,0.13312],[77180.0,0.25913435]],[[77202.0,0.06476665],[77210.0,0.25903715],[77217.0,0.01986956],[77218.0,0.29273537],[77220.0,0.78834581]]]
["bitfinex","BTCUSD",1769990291920,[[77186.0,0.25911283],[77185.0,0.040309],[77184.0,0.30208331],[77183.0,0.00047161],[77181.0,0.13312]],[[77203.0,0.06476503],[77207.0,0.25904689],[77210.0,0.25903715],[77217.0,0.01986956],[77218.0,0.29273537]]]
["bitfinex","BTCUSD",1769990292161,[[77191.0,0.06477432],[77186.0,0.3268269],[77185.0,0.01556541],[77183.0,0.00047161],[77181.0,0.13312]],[[77202.0,0.06476517],[77218.0,0.29273537],[77223.0,0.01986956],[77259.0,0.26704741],[77274.0,0.3632611]]]
["bitfinex","BTCUSD",1769990292337,[[77191.0,0.06477432],[77186.0,0.3268269],[77185.0,0.01556541],[77183.0,0.00047161],[77181.0,0.13312]],[[77202.0,0.06476517],[77218.0,0.29273537],[77223.0,0.01986956],[77258.0,2.86136558],[77259.0,0.00998584]]]
["bitfinex","BTCUSD",1769990292543,[[77191.0,0.06477432],[77186.0,0.3268269],[77185.0,0.01556541],[77183.0,0.00047161],[77181.0,0.13312]],[[77202.0,0.06476517],[77218.0,0.29273537],[77220.0,0.78682491],[77223.0,0.01986956],[77240.0,0.83682491]]]
["bitfinex","BTCUSD",1769990292677,[[77193.0,0.0647721],[77192.0,0.06477343],[77186.0,0.3268269],[77185.0,0.01556541],[77183.0,0.00047161]],[[77205.0,0.06476344],[77218.0,0.29273537],[77220.0,0.78682491],[77223.0,0.01986956],[77240.0,0.78682491]]]
["bitfinex","BTCUSD",1769990292882,[[77191.0,0.06477439],[77190.0,0.06477483],[77186.0,0.3268269],[77185.0,0.01556541],[77183.0,0.00047161]],[[77203.0,0.0647649],[77205.0,0.06476344],[77218.0,0.29273537],[77220.0,0.78682491],[77223.0,0.01986956]]]
["bitfinex","BTCUSD",1769990293077,[[77187.0,0.064777],[77186.0,0.3268269],[77185.0,0.01556541],[77183.0,0.00047161],[76612.0,0.025]],[[77207.0,0.06476096],[77218.0,0.29273537],[77220.0,0.78682491],[77221.0,0.25901032],[77223.0,0.01986956]]]
["bitfinex","BTCUSD",1769990293304,[[77186.0,0.02474359],[77185.0,0.06477931],[77183.0,0.00047161],[77177.0,0.30208331],[77175.0,0.25914897]],[[77196.0,0.06477071],[77209.0,0.25904386],[77210.0,0.78682491],[77211.0,0.29273537],[77215.0,0.01986956]]]
["bitfinex","BTCUSD",1769990293550,[[77186.0,0.02474359],[77183.0,0.00047161],[77177.0,0.30208331],[77175.0,0.25914897],[77059.0,0.51799372]],[[77196.0,0.06477071],[77209.0,0.25904386],[77210.0,0.78682491],[77211.0,0.29273537],[77215.0,0.01986956]]]
["bitfinex","BTCUSD",1769990293758,[[77183.0,0.00047161],[77177.0,0.43520331],[77175.0,0.02474359],[77170.0,0.25916634],[77163.0,0.028]],[[77209.0,0.25904386],[77210.0,0.78682491]]]
["bitfinex","BTCUSD",1769990293759,[[77183.0,0.00047161],[77177.0,0.43520331],[77175.0,0.02474359],[77170.0,0.25916634],[77163.0,0.028]],[[77209.0,0.29273537],[77210.0,0.78682491],[77219.0,0.51800826],[77251.0,0.51786956],[77266.0,1.04937438]]]
["bitfinex","BTCUSD",1769990293955,[[77183.0,0.00047161],[77177.0,0.43520331],[77175.0,0.02474359],[77170.0,0.25916634],[77163.0,0.028]],[[77207.0,0.29273537],[77208.0,0.38808726],[77209.0,0.13312],[77210.0,0.78682491],[77219.0,0.51800826]]]
["bitfinex","BTCUSD",1769990294103,[[77183.0,0.00047161],[77178.0,0.01556541],[77177.0,0.13312],[77175.0,0.06478712],[77168.0,0.30208331]],[[77186.0,0.06477903],[77202.0,0.02285788],[77204.0,0.28683537],[77206.0,0.0647618],[77209.0,0.13312]]]
["bitfinex","BTCUSD",1769990294314,[[77183.0,0.00047161],[77178.0,0.01556541],[77177.0,0.19790599],[77168.0,0.30208331],[77148.0,0.51848003]],[[77190.0,0.06477589],[77202.0,0.02285788],[77204.0,0.28683537],[77206.0,0.0647618],[77209.0,0.13312]]]
["bitfinex","BTCUSD",1769990294522,[[77183.0,0.00047161],[77178.0,0.08035062],[77177.0,0.13312],[77175.0,0.06478743],[77168.0,0.30208331]],[[77188.0,0.06477707],[77202.0,0.02285788],[77204.0,0.28683537],[77206.0,0.0647618],[77209.0,0.13312]]]
["bitfinex","BTCUSD",1769990294726,[[77183.0,0.00047161],[77178.0,0.01556541],[77177.0,0.19790608],[77175.0,0.06478743],[77172.0,0.25915965]],[[77188.0,0.06477707],[77193.0,0.25909135],[77202.0,0.02285788],[77204.0,0.28683537],[77206.0,0.0647618]]]
["bitfinex","BTCUSD",1769990294969,[[77183.0,0.00047161],[77178.0,0.01556541],[77177.0,0.13312],[77175.0,0.06478743],[77040.0,0.4]],[[77188.0,0.06477707],[77190.0,0.06477555],[77193.0,0.25909135],[77198.0,0.25907418],[77202.0,0.02285788]]]
["bitfinex","BTCUSD",1769990295273,[[77183.0,0.00047161],[77177.0,0.13312],[77176.0,0.06478659],[77040.0,0.4],[76990.0,0.0001248]],[[77198.0,0.25907418],[77202.0,0.02285788],[77246.0,0.64694485],[77767.0,0.025],[77960.0,0.065]]]
["bitfinex","BTCUSD",1769990295436,[[77167.0,0.02474359],[77159.0,0.30208331],[77141.0,0.51852457],[77130.0,0.35853444],[77127.0,1.29654881]],[[77199.0,0.29273537],[77200.0,0.78682491],[77216.0,0.35125985],[77223.0,0.3892],[77245.0,0.40942698]]]
["bitfinex","BTCUSD",1769990295639,[[77166.0,0.06479492],[77163.0,0.01556541],[77160.0,0.2592003],[77159.0,0.30208331],[77158.0,0.02474359]],[[77177.0,0.0647868],[77193.0,0.29273537],[77194.0,0.02285788],[77198.0,0.12914703],[77199.0,0.00047152]]]
["bitfinex","BTCUSD",1769990295867,[[77165.0,0.06479612],[77164.0,0.06479695],[77163.0,0.01556541],[77159.0,0.30208331],[77158.0,0.02474359]],[[77177.0,0.06478658],[77193.0,0.29273537],[77194.0,0.02285788],[77199.0,0.00047152],[77224.0,0.3892]]]
["bitfinex","BTCUSD",1769990296029,[[77167.0,0.06479439],[77164.0,0.06479695],[77163.0,0.01556541],[77161.0,0.25919619],[77159.0,0.30208331]],[[77178.0,0.06478535],[77179.0,0.06478475],[77182.0,0.25912876],[77193.0,0.29273537],[77194.0,0.02285788]]]
["bitfinex","BTCUSD",1769990296430,[[77166.0,0.06479384],[77164.0,0.064797],[77163.0,0.01556541],[77162.0,0.25919295],[77159.0,0.30208331]],[[77178.0,0.06478562],[77179.0,0.06478475],[77188.0,0.25911016],[77193.0,0.29273537],[77194.0,0.02285788]]]
["bitfinex","BTCUSD",1769990296667,[[77166.0,0.06479384],[77164.0,0.064797],[77163.0,0.01556541],[77159.0,0.30208331],[77083.0,0.43614385]],[[77177.0,0.06478642],[77179.0,0.06478475],[77188.0,0.25911016],[77193.0,0.29273537],[77194.0,0.02285788]]]
["bitfinex","BTCUSD",1769990296874,[[77163.0,0.08036309],[77159.0,0.30208331],[77083.0,0.43614385],[77060.0,1.9469999],[77031.0,0.4]],[[77175.0,0.06478806],[77177.0,0.0647863],[77186.0,0.25911639],[77193.0,0.29273537],[77194.0,0.02285788]]]
["bitfinex","BTCUSD",1769990297055,[[77164.0,0.06479625],[77163.0,0.08036309],[77159.0,0.30208331],[77083.0,0.43614385],[77060.0,1.9469999]],[[77175.0,0.06478806],[77177.0,0.0647863],[77186.0,0.25911639],[77193.0,0.29273537],[77194.0,0.02285788]]]
["bitfinex","BTCUSD",1769990297253,[[77160.0,0.01556541],[77159.0,0.30208331],[77151.0,0.25922995],[77142.0,0.01556541],[77140.0,0.78682491]],[[77190.0,0.78682491],[77194.0,0.02285788],[77201.0,0.5181303],[77208.0,0.028],[77218.0,0.0384]]]
["bitfinex","BTCUSD",1769990297457,[[77160.0,0.08036503],[77159.0,0.30208331],[77151.0,0.25922995],[77147.0,0.13312],[77142.0,0.01556541]],[[77171.0,0.06479123],[77189.0,0.12925828],[77190.0,0.78682491],[77191.0,0.29273537],[77194.0,0.02285788]]]
["bitfinex","BTCUSD",1769990297670,[[77160.0,0.08036503],[77159.0,0.30208331],[77151.0,0.25922995],[77147.0,0.13312],[77142.0,0.01556541]],[[77171.0,0.06479123],[77190.0,0.78682491],[77191.0,0.29273537],[77194.0,0.02285788],[77232.0,0.31587438]]]
["bitfinex","BTCUSD",1769990297872,[[77155.0,0.06480377],[77150.0,0.30208331],[77149.0,0.02474359],[77147.0,0.39236532],[77142.0,0.01556541]],[[77185.0,0.29273537],[77190.0,0.78682491],[77191.0,0.13312],[77215.0,1.31066632],[77219.0,0.25706157]]]
["bitfinex","BTCUSD",1769990298184,[[77157.0,0.01556541],[77154.0,0.06480389],[77152.0,0.25922591],[77150.0,0.30208331],[77149.0,0.02474359]],[[77168.0,0.06479383],[77179.0,0.25913942],[77184.0,0.12926734],[77185.0,0.31606448],[77190.0,0.78682491]]]
["bitfinex","BTCUSD",1769990298386,[[77157.0,0.01556541],[77152.0,0.25922591],[77150.0,0.30208331],[77149.0,0.02474359],[77093.0,0.1368]],[[77169.0,0.06479289],[77185.0,0.31606448],[77190.0,0.78682491],[77218.0,0.29546157],[77230.0,0.33143979]]]
["bitfinex","BTCUSD",1769990298992,[[77158.0,0.06480142],[77157.0,0.08036827],[77153.0,0.25922308],[77150.0,0.30208331],[77149.0,0.02474359]],[[77169.0,0.06479289],[77172.0,0.06479108],[77175.0,0.25915418],[77185.0,0.31606448],[77188.0,0.25912106]]]
["bitfinex","BTCUSD",1769990299156,[[77158.0,0.06480142],[77157.0,0.08036827],[77150.0,0.30208331],[77149.0,0.02474359]],[[77169.0,0.06479289],[77172.0,0.06479108],[77175.0,0.25915418],[77185.0,0.31606448],[77188.0,0.25912106]]]
["bitfinex","BTCUSD",1769990299157,[[77160.0,0.06480035],[77158.0,0.06480209],[77157.0,0.01556541],[77150.0,0.30208331],[77149.0,0.02474359]],[[77172.0,0.06479108],[77173.0,0.06479108],[77175.0,0.25915418],[77180.0,0.2591412],[77185.0,0.31606448]]]
["bitfinex","BTCUSD",1769990299356,[[77157.0,0.01556541],[77150.0,0.30208331],[77149.0,0.02474359],[77140.0,1.17572372],[76578.0,0.025]],[[77180.0,0.2591412],[77185.0,0.31606448],[77218.0,0.0384],[77219.0,0.25706157],[77230.0,0.01556541]]]
["bitfinex","BTCUSD",1769990299560,[[77161.0,0.06479942],[77157.0,0.01556541],[77155.0,0.30208331],[77150.0,1.04605704],[77147.0,0.13312]],[[77173.0,0.06479027],[77185.0,0.31606448],[77218.0,0.0384],[77221.0,0.25706157],[77230.0,0.01556541]]]
["bitfinex","BTCUSD",1769990299780,[[77162.0,0.06479862],[77161.0,0.06479942],[77157.0,0.27477524],[77156.0,0.02474359],[77155.0,0.30208331]],[[77173.0,0.06479027],[77176.0,0.06478741],[77178.0,0.25914388],[77185.0,0.31606448],[77218.0,0.0384]]]
["bitfinex","BTCUSD",1769990300096,[[77164.0,0.06479673],[77158.0,0.25920613],[77157.0,0.31764872],[77156.0,0.02474359],[77125.0,1.29659014]],[[77175.0,0.06478782],[77182.0,0.25913784],[77185.0,0.31606448],[77205.0,0.51810758],[77215.0,1.29510091]]]
["bitfinex","BTCUSD",1769990300306,[[77164.0,0.06479673],[77158.0,0.25920613],[77157.0,0.31764872],[77156.0,0.02474359],[77150.0,0.78682491]],[[77175.0,0.06478782],[77182.0,0.25913784],[77185.0,0.31606448],[77205.0,0.51810758],[77215.0,1.29510091]]]
["bitfinex","BTCUSD",1769990300497,[[77165.0,0.06479596],[77164.0,0.06479673],[77158.0,0.25920613],[77157.0,0.31764872],[77156.0,0.02474359]],[[77176.0,0.0647871],[77185.0,0.31606448],[77187.0,0.25911292],[77205.0,0.51810758],[77215.0,1.29510091]]]
["bitfinex","BTCUSD",1769990301080,[[77170.0,0.30208331],[77169.0,0.01556541],[77160.0,0.78682491],[77157.0,0.01556541],[77142.0,0.53408555]],[[77185.0,0.00047123],[77198.0,0.02285788],[77199.0,0.29273537],[77205.0,0.51810758],[77210.0,0.78682491]]]
["bitfinex","BTCUSD",1769990301266,[[77170.0,0.3268269],[77169.0,0.01556541],[77160.0,0.78682491],[77157.0,0.01556541],[77142.0,0.53408555]],[[77182.0,0.06478269],[77185.0,0.00047123],[77189.0,0.2591062],[77198.0,0.02285788],[77199.0,0.29273537]]]
["bitfinex","BTCUSD",1769990301469,[[77170.0,0.3268269],[77169.0,0.01556541],[77160.0,0.78682491],[77157.0,0.01556541],[77150.0,0.38885057]],[[77185.0,0.06525138],[77189.0,0.2591062],[77194.0,0.25908883],[77198.0,0.02285788],[77199.0,0.29273537]]]
["bitfinex","BTCUSD",1769990301702,[[77171.0,0.06479048],[77170.0,0.3268269],[77169.0,0.01556541],[77162.0,0.13312],[77160.0,1.04602415]],[[77185.0,0.00047123],[77194.0,0.25908883],[77198.0,0.02285788],[77199.0,0.29273537],[77252.0,0.38097629]]]
["bitfinex","BTCUSD",1769990302104,[[77170.0,0.3268269],[77169.0,0.01556541],[77167.0,0.25917685],[77162.0,0.13312],[77160.0,0.78682491]],[[77185.0,0.00047123],[77194.0,0.25908883],[77198.0,0.02285788],[77199.0,0.29273537],[77252.0,0.38097629]]]
["bitfinex","BTCUSD",1769990302303,[[77176.0,0.06478693],[77174.0,0.06478834],[77170.0,0.3268269],[77169.0,0.01556541],[77167.0,0.25917685]],[[77185.0,0.00047123],[77189.0,0.06477671],[77198.0,0.02285788],[77199.0,0.55180882],[77220.0,0.51800634]]]
["bitfinex","BTCUSD",1769990302525,[[77172.0,0.06479014],[77171.0,0.06479102],[77170.0,0.30208331],[77169.0,0.01556541],[77167.0,0.25917648]],[[77184.0,0.06478049],[77185.0,0.00047123],[77186.0,0.06477925],[77199.0,0.29273537],[77205.0,0.02285788]]]
["bitfinex","BTCUSD",1769990302753,[[77164.0,0.30208331],[77163.0,0.040309],[77162.0,0.13312],[77150.0,0.78682491],[77145.0,0.01556541]],[[77185.0,0.00047123],[77197.0,0.31559325],[77200.0,0.78682491],[77208.0,0.028],[77216.0,1.64633957]]]
["bitfinex","BTCUSD",1769990302968,[[77167.0,0.0647941],[77164.0,0.30208331],[77163.0,0.040309],[77162.0,0.39231458],[77150.0,0.78682491]],[[77179.0,0.0647853],[77183.0,0.25912725],[77185.0,0.00047123],[77197.0,0.31559325],[77200.0,0.78682491]]]
["bitfinex","BTCUSD",1769990303160,[[77167.0,0.0647941],[77165.0,0.06479621],[77164.0,0.30208331],[77163.0,0.040309],[77162.0,0.39231458]],[[77178.0,0.06478567],[77179.0,0.0647853],[77183.0,0.25912725],[77185.0,0.00047123],[77197.0,0.31559325]]]
["bitfinex","BTCUSD",1769990303382,[[77170.0,0.06479184],[77164.0,0.30208331],[77163.0,0.040309],[77162.0,0.13312],[76805.0,100.0]],[[77181.0,0.06478321],[77185.0,0.00047123],[77192.0,0.25909709],[77197.0,0.31559325],[77228.0,0.25706157]]]
["bitfinex","BTCUSD",1769990303571,[[77170.0,0.06479184],[77164.0,0.30208331],[77163.0,0.040309],[77162.0,0.13312],[77116.0,0.1463]],[[77181.0,0.06478321],[77185.0,0.00047123],[77192.0,0.25909709],[77197.0,0.31559325],[77203.0,0.3892]]]
["bitfinex","BTCUSD",1769990303733,[[77171.0,0.0647905],[77164.0,0.30208331],[77163.0,0.02474359],[77162.0,0.13312],[77159.0,0.25920494]],[[77183.0,0.06478136],[77185.0,0.00047123],[77192.0,0.25909709],[77197.0,0.31559325],[77203.0,0.3892]]]
["bitfinex","BTCUSD",1769990303940,[[77173.0,0.06478945],[77171.0,0.0647905],[77165.0,0.01556541],[77164.0,0.30208331],[77163.0,0.02474359]],[[77184.0,0.06478045],[77185.0,0.00047123],[77192.0,0.25909709],[77197.0,0.31559325],[77203.0,0.3892]]]
["bitfinex","BTCUSD",1769990304146,[[77172.0,0.06479026],[77169.0,0.06479244],[77167.0,0.25917621],[77165.0,0.01556541],[77164.0,0.30208331]],[[77183.0,0.06478146],[77185.0,0.00047123],[77192.0,0.25909709],[77197.0,0.31559325],[77203.0,0.3892]]]
["bitfinex","BTCUSD",1769990304345,[[77172.0,0.06479026],[77169.0,0.06479244],[77167.0,0.25917621],[77165.0,0.01556541],[77164.0,0.30208331]],[[77183.0,0.06478146],[77185.0,0.06525132],[77192.0,0.25909709],[77197.0,0.31559325],[77203.0,0.3892]]]
["bitfinex","BTCUSD",1769990304727,[[77164.0,0.30208331]],[[77183.0,0.06478146],[77185.0,0.06525132],[77192.0,0.25909709],[77197.0,0.31559325],[77203.0,0.3892]]]
["bitfinex","BTCUSD",1769990304728,[[77121.0,0.01556541],[77119.0,0.30208331],[77116.0,0.02474359],[77100.0,0.0004594],[77099.0,0.36059465]],[[77168.0,0.02285788],[77172.0,0.01],[77177.0,0.15546626],[77183.0,0.06478146],[77185.0,0.06525132]]]
["bitfinex","BTCUSD",1769990304729,[[77121.0,0.01556541],[77119.0,0.30208331],[77116.0,0.02474359],[77100.0,0.0004594],[77099.0,0.36059465]],[[77168.0,0.02285788],[77172.0,0.01],[77177.0,0.15546626],[77182.0,0.91591103],[77183.0,0.01300328]]]
["bitfinex","BTCUSD",1769990304932,[[77109.0,0.29818631],[77105.0,0.02474359],[77100.0,0.01602481],[77099.0,0.36059465],[77090.0,0.78682491]],[[77135.0,0.10076998],[77139.0,0.02285788],[77140.0,0.78682491],[77144.0,0.29273537],[77147.0,0.0248832]]]
["bitfinex","BTCUSD",1769990305179,[[77105.0,0.02474359],[77100.0,0.31810812],[77080.0,0.78682491],[77078.0,0.36059465],[77076.0,0.01556541]],[[77124.0,0.01556541],[77138.0,0.29273537],[77139.0,0.02285788],[77140.0,0.78682491],[77146.0,0.0248832]]]
["bitfinex","BTCUSD",1769990305410,[[77101.0,0.01556541],[77100.0,0.0004594],[77098.0,0.30208331],[77089.0,0.01556541],[77080.0,0.78682491]],[[77124.0,0.01556541],[77138.0,0.29273537],[77139.0,0.02285788],[77144.0,0.01483491],[77146.0,0.63530387]]]
["bitfinex","BTCUSD",1769990305615,[[77101.0,0.30208331],[77100.0,0.0004594],[77094.0,0.02474359],[77093.0,0.06485628],[77091.0,0.25943266]],[[77112.0,0.06484115],[77124.0,0.27489142],[77130.0,0.78682491],[77138.0,0.29273537],[77139.0,0.15597788]]]
["bitfinex","BTCUSD",1769990305817,[[77100.0,0.0004594],[77096.0,0.02474359],[77093.0,0.30208331],[77079.0,0.25947291],[77069.0,0.36059465]],[[77124.0,0.01556541],[77130.0,0.89033308],[77133.0,0.29273537],[77138.0,0.25927558],[77139.0,0.15597788]]]
["bitfinex","BTCUSD",1769990305941,[[77101.0,0.03112336],[77100.0,0.0004594],[77096.0,0.02474359],[77093.0,0.30208331],[77079.0,0.25947291]],[[77124.0,0.01556541],[77129.0,0.02285788],[77130.0,0.89033308],[77133.0,0.29273537],[77135.0,0.3889331]]]
["bitfinex","BTCUSD",1769990306141,[[77087.0,0.02474359],[77075.0,0.25948527],[77070.0,0.78682491],[77064.0,0.0002],[77048.0,0.028]],[[77123.0,0.29273537],[77124.0,0.01556541],[77129.0,0.02285788],[77130.0,0.10350817],[77135.0,0.3889331]]]
["bitfinex","BTCUSD",1769990306352,[[77087.0,0.02474359],[77070.0,0.78682491],[77064.0,0.0002],[77048.0,0.028]],[[77123.0,0.29273537],[77124.0,0.01556541],[77129.0,0.02285788],[77130.0,0.10350817],[77135.0,0.3889331]]]
["bitfinex","BTCUSD",1769990306353,[[77090.0,0.03112336],[77089.0,0.00047207],[77087.0,0.3268269],[77081.0,0.06486664],[77070.0,0.78682491]],[[77100.0,0.06485156],[77120.0,0.78682491],[77123.0,0.29273537],[77124.0,0.01556541],[77127.0,0.38899406]]]
["bitfinex","BTCUSD",1769990306547,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.3268269],[77085.0,0.06486303],[77081.0,0.06486616]],[[77120.0,0.78682491],[77124.0,0.30830078],[77127.0,0.38899406],[77131.0,0.03458436],[77137.0,0.54344525]]]
["bitfinex","BTCUSD",1769990306753,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.3268269],[77085.0,0.19798313],[77081.0,0.06486616]],[[77120.0,0.78682491],[77122.0,0.02285788],[77124.0,0.01556541],[77131.0,0.03458436],[77137.0,0.54344525]]]
["bitfinex","BTCUSD",1769990306954,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.3268269],[77085.0,0.13312],[77083.0,0.06486455]],[[77114.0,0.06483906],[77115.0,0.259356],[77120.0,0.78682491],[77121.0,0.29273537],[77122.0,0.02285788]]]
["bitfinex","BTCUSD",1769990307208,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.3268269],[77085.0,0.13312],[77084.0,0.06486373]],[[77099.0,0.06485198],[77120.0,0.78682491],[77121.0,0.29273537],[77122.0,0.02285788],[77134.0,0.03496423]]]
["bitfinex","BTCUSD",1769990307408,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.02474359],[77085.0,0.13312],[77079.0,0.30208331]],[[77120.0,0.78682491],[77122.0,0.02285788],[77134.0,0.03496423]]]
["bitfinex","BTCUSD",1769990307409,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.02474359],[77085.0,0.13312],[77079.0,0.30208331]],[[77118.0,0.13312],[77120.0,0.78682491],[77122.0,0.02285788],[77131.0,0.07298436],[77134.0,0.03496423]]]
["bitfinex","BTCUSD",1769990307731,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.02474359],[77085.0,0.13312],[77080.0,0.78682491]],[[77114.0,0.25935927],[77118.0,0.42585537],[77122.0,0.02285788],[77130.0,0.81688842],[77131.0,0.07298436]]]
["bitfinex","BTCUSD",1769990307934,[[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.02474359],[77086.0,0.06486245],[77085.0,0.13312]],[[77100.0,0.06485098],[77114.0,0.25935927],[77118.0,0.42585537],[77122.0,0.02285788],[77130.0,0.81688842]]]
["bitfinex","BTCUSD",1769990308237,[[77089.0,0.06533208],[77088.0,0.03112336],[77085.0,0.13312],[77082.0,0.2594628],[77030.0,0.0384]],[[77102.0,0.06484931],[77118.0,0.13312],[77121.0,0.25934618],[77122.0,0.02285788],[77130.0,0.81688842]]]
["bitfinex","BTCUSD",1769990308389,[[77090.0,0.29208018],[77089.0,0.06533208],[77088.0,0.03112336],[77086.0,0.06486242],[77085.0,0.13312]],[[77114.0,0.259363],[77118.0,0.13312],[77121.0,0.25934618],[77122.0,0.02285788],[77128.0,0.29273537]]]
["bitfinex","BTCUSD",1769990308584,[[77090.0,0.31682377],[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.06486131],[77086.0,0.06486242]],[[77102.0,0.06484931],[77118.0,0.13312],[77121.0,0.25934618],[77122.0,0.02285788],[77128.0,0.29273537]]]
["bitfinex","BTCUSD",1769990309520,[[77090.0,0.31682377],[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.06486131],[77083.0,0.06486455]],[[77101.0,0.06485015],[77115.0,0.25935964],[77118.0,0.13312],[77121.0,0.25934618],[77122.0,0.02285788]]]
["bitfinex","BTCUSD",1769990310011,[[77090.0,0.31682377],[77089.0,0.00047207],[77088.0,0.09598388],[77087.0,0.06486131],[77081.0,0.25946653]],[[77102.0,0.06484932],[77104.0,0.0648477],[77108.0,0.25937789],[77115.0,0.25935964],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990310212,[[77090.0,0.31682377],[77089.0,0.00047207],[77088.0,0.03112336],[77087.0,0.06486131],[77084.0,0.06486412]],[[77101.0,0.06485052],[77104.0,0.0648477],[77108.0,0.25937789],[77115.0,0.25935964],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990310443,[[77090.0,0.31682377],[77089.0,0.00047207],[77087.0,0.06486131],[77084.0,0.06486412],[77082.0,0.01556511]],[[77100.0,0.06485106],[77108.0,0.25937789],[77115.0,0.25935964],[77118.0,0.13312],[77177.0,0.17579808]]]
["bitfinex","BTCUSD",1769990310649,[[77090.0,0.31682377],[77089.0,0.00047207],[77084.0,0.06486412],[77082.0,0.01556511],[76972.0,0.43614385]],[[77100.0,0.06485106],[77103.0,0.06484874],[77106.0,0.25938584],[77115.0,0.25935964],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990311467,[[77090.0,0.31682377],[77089.0,0.00047207],[77084.0,0.06486412],[77082.0,0.01556511],[77080.0,1.04629509]],[[77100.0,0.06485106],[77106.0,0.25938584],[77115.0,0.25935964],[77118.0,0.13312],[77181.0,0.25706157]]]
["bitfinex","BTCUSD",1769990311648,[[77090.0,0.31682377],[77089.0,0.00047207],[77084.0,0.06486412],[77082.0,0.01556511],[77080.0,1.04629509]],[[77100.0,0.06485106],[77103.0,0.06484867],[77106.0,0.25938584],[77115.0,0.25935964],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990312016,[[77094.0,0.01556511],[77090.0,0.31682377],[77089.0,0.00047207],[77088.0,0.0648606],[77082.0,0.2750286]],[[77100.0,0.06485106],[77103.0,0.06484867],[77106.0,0.25938584],[77115.0,0.25935964],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990312224,[[77094.0,0.01177573],[77090.0,0.31682377],[77089.0,0.00047207],[77086.0,0.06486227],[77084.0,0.06486348]],[[77102.0,0.06484916],[77106.0,0.25938584],[77115.0,0.25935964],[77118.0,0.13312],[77180.0,0.25706157]]]
["bitfinex","BTCUSD",1769990312426,[[77094.0,0.01177573],[77090.0,0.31682377],[77089.0,0.00047207],[77086.0,0.06486227],[77084.0,0.06486348]],[[77099.0,0.06485216],[77106.0,0.25938584],[77115.0,0.25935964],[77118.0,0.13312],[77182.0,0.25706157]]]
["bitfinex","BTCUSD",1769990312800,[[77094.0,0.01177573],[77090.0,0.31682377],[77089.0,0.00047207],[77084.0,0.06486348],[77083.0,0.06486346]],[[77097.0,0.06485362],[77111.0,0.25936695],[77118.0,0.13312],[77182.0,0.25706157],[77195.0,0.31587438]]]
["bitfinex","BTCUSD",1769990313004,[[77094.0,0.01177573],[77090.0,0.31682377],[77089.0,0.00047207],[77086.0,0.06486226],[77083.0,0.06486346]],[[77099.0,0.06485206],[77102.0,0.06484916],[77103.0,0.25939406],[77111.0,0.25936695],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990313209,[[77094.0,0.01177573],[77090.0,0.31682377],[77089.0,0.00047207],[77086.0,0.06486226],[77083.0,0.06486346]],[[77098.0,0.0648529],[77099.0,0.06485206],[77105.0,0.25938951],[77111.0,0.25936695],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990313676,[[77089.0,0.00047207],[76950.0,0.51799372],[76719.0,1.2870968],[74881.0,0.1514245],[74869.0,0.00066]],[[77118.0,0.13312],[77137.0,0.0248832],[77247.0,0.51493116],[77283.0,5.1758248],[77677.0,0.025]]]
["bitfinex","BTCUSD",1769990313886,[[77086.0,0.01556511],[77076.0,0.30208331],[77075.0,0.02474359],[77068.0,0.1332],[77064.0,0.27528912]],[[77090.0,0.06486005],[77107.0,0.02285788],[77110.0,0.78682491],[77114.0,0.29273537],[77118.0,0.13312]]]
["bitfinex","BTCUSD",1769990314064,[[77086.0,0.01570662],[77081.0,0.06486677],[77076.0,0.30208331],[77075.0,0.02474359],[77070.0,0.78682491]],[[77094.0,0.06485647],[77096.0,0.06485439],[77107.0,0.02285788],[77110.0,0.78682491],[77114.0,0.29273537]]]
["bitfinex","BTCUSD",1769990314589,[[77086.0,0.01570662],[77083.0,0.30208331],[77079.0,0.0648682],[77075.0,0.28422837],[77070.0,0.78682491]],[[77094.0,0.06485647],[77096.0,0.06485439],[77100.0,0.25940628],[77104.0,0.25939167],[77107.0,0.02285788]]]
["bitfinex","BTCUSD",1769990314836,[[77086.0,0.01570662],[77083.0,0.30208331],[77082.0,0.06486597],[77075.0,0.02474359],[77070.0,0.78682491]],[[77096.0,0.06485439],[77097.0,0.06485497],[77100.0,0.25940628],[77104.0,0.25939167],[77107.0,0.02285788]]]
["bitfinex","BTCUSD",1769990315021,[[77086.0,0.01530853],[77080.0,0.78682491],[77072.0,0.25995565],[77068.0,0.1332],[77046.0,1.29791826]],[[77130.0,0.78682491],[77134.0,0.5185841],[77183.0,0.27006485],[77232.0,0.43703867],[77237.0,1.2]]]
["bitfinex","BTCUSD",1769990315199,[[77098.0,0.01556511],[77091.0,0.06485779],[77089.0,0.06486009],[77088.0,0.30208331],[77087.0,0.02474359]],[[77103.0,0.06484881],[77115.0,0.25935964],[77118.0,0.15597788],[77123.0,0.29273537],[77130.0,0.78682491]]]
["bitfinex","BTCUSD",1769990315398,[[77098.0,0.01556511],[77092.0,0.06485756],[77089.0,0.06486009],[77088.0,0.30208331],[77087.0,0.02474359]],[[77103.0,0.06484881],[77106.0,0.06484604],[77115.0,0.25935964],[77118.0,0.15597788],[77123.0,0.29273537]]]
["bitfinex","BTCUSD",1769990315701,[[77098.0,0.009829],[77092.0,0.06485756],[77089.0,0.06486009],[77088.0,0.30208331],[77087.0,0.02474359]],[[77106.0,0.06484604],[77108.0,0.25937718],[77115.0,0.25935964],[77118.0,0.15597788],[77123.0,0.29273537]]]
["bitfinex","BTCUSD",1769990315877,[[77098.0,0.009829],[77088.0,0.30208331],[77087.0,0.02474359]],[[77106.0,0.06484604],[77108.0,0.25937718],[77115.0,0.25935964],[77118.0,0.15597788],[77123.0,0.29273537]]]
["bitfinex","BTCUSD",1769990315878,[[77098.0,0.31191231],[77090.0,0.78682491],[77086.0,0.01530853],[77083.0,0.1332],[77076.0,0.41726299]],[[77118.0,0.13312],[77126.0,0.02285788],[77133.0,0.29273537],[77140.0,0.78682491],[77142.0,0.51853116]]]
["bitfinex","BTCUSD",1769990316084,[[77099.0,0.30208331],[77098.0,0.03457259],[77093.0,0.25942405],[77090.0,0.78682491],[77086.0,0.01530853]],[[77118.0,0.13312],[77126.0,0.02285788],[77133.0,0.29273537],[77140.0,0.78682491],[77142.0,0.51853116]]]
["bitfinex","BTCUSD",1769990316299,[[77099.0,0.30208331],[77098.0,0.03457259],[77097.0,0.06485312],[77093.0,0.25942405],[77090.0,0.78682491]],[[77109.0,0.0648434],[77118.0,0.13312],[77126.0,0.02285788],[77133.0,0.29273537],[77140.0,0.78682491]]]
["bitfinex","BTCUSD",1769990316501,[[77099.0,0.30208331],[77098.0,0.09942453],[77097.0,0.06485312],[77093.0,0.25942623],[77090.0,0.78682491]],[[77118.0,0.13312],[77126.0,0.02285788],[77133.0,0.29273537],[77140.0,0.78682491]]]
["bitfinex","BTCUSD",1769990316502,[[77099.0,0.30208331],[77098.0,0.09942453],[77097.0,0.06485312],[77093.0,0.25942623],[77090.0,0.78682491]],[[77110.0,0.06484248],[77112.0,0.06484144],[77114.0,0.25935667],[77118.0,0.13312],[77126.0,0.02285788]]]
["bitfinex","BTCUSD",1769990316821,[[77102.0,0.06484888],[77099.0,0.30208331],[77098.0,0.03457259],[77090.0,0.78682491],[74885.0,0.1]],[[77114.0,0.06483978],[77115.0,0.0648385],[77118.0,0.13312],[77125.0,0.25932025],[77126.0,0.02285788]]]
["bitfinex","BTCUSD",1769990317054,[[77102.0,0.06484888],[77099.0,0.30208331],[77098.0,0.03457259],[77090.0,0.78682491],[74885.0,0.1]],[[77115.0,0.0648385],[77118.0,0.13312],[77125.0,0.25932025],[77126.0,0.02285788]]]
["bitfinex","BTCUSD",1769990317055,[[77102.0,0.06484888],[77100.0,0.06485084],[77099.0,0.30208331],[77098.0,0.03457259],[77096.0,0.25941365]],[[77113.0,0.06484027],[77115.0,0.0648385],[77118.0,0.13312],[77119.0,0.25934168],[77125.0,0.25932025]]]
["bitfinex","BTCUSD",1769990317308,[[77102.0,0.36693219],[77100.0,0.06485084],[77098.0,0.03457259],[77096.0,0.25941365],[76952.0,0.51799372]],[[77115.0,0.0648385],[77118.0,0.13312],[77119.0,0.25934168],[77125.0,0.25932025],[77193.0,0.25706157]]]
["bitfinex","BTCUSD",1769990317472,[[77098.0,0.03457259],[77096.0,0.25941365],[76952.0,0.51799372]],[[77118.0,0.13312],[77125.0,0.25932025],[77193.0,0.25706157]]]
["bitfinex","BTCUSD",1769990317473,[[77110.0,0.01556511],[77105.0,0.06484616],[77104.0,0.30208331],[77103.0,0.06484829],[77098.0,0.03457259]],[[77117.0,0.06483736],[77118.0,0.13312],[77122.0,0.25933111],[77125.0,0.25932025],[77133.0,0.31559325]]]
["bitfinex","BTCUSD",1769990317692,[[77110.0,0.01556511],[77104.0,0.30208331],[77098.0,0.03457259],[77091.0,0.25943092],[77086.0,0.01516702]],[[77118.0,0.13312],[77125.0,0.25932025],[77133.0,0.31559325],[77197.0,0.25706157],[77211.0,0.31587438]]]
["bitfinex","BTCUSD",1769990317880,[[77110.0,0.01556511],[77104.0,0.30208331],[77101.0,0.0648496],[77098.0,0.03457259],[77091.0,0.25943092]],[[77116.0,0.06483797],[77118.0,0.13312],[77120.0,0.25933841],[77125.0,0.25932025],[77133.0,0.31559325]]]
["bitfinex","BTCUSD",1769990318059,[[77110.0,0.01517874],[77104.0,0.30208331],[77101.0,0.0648496],[77098.0,0.03457259],[77097.0,0.25941234]],[[77118.0,0.13312],[77125.0,0.25932025],[77133.0,0.31559325],[77225.0,0.38097629],[77248.0,0.43703867]]]
["bitfinex","BTCUSD",1769990318383,[[77099.0,0.30948219],[77098.0,0.03457259],[75951.0,0.0129884],[74833.0,0.003],[74810.0,6.489e-05]],[[77118.0,0.13312],[77124.0,0.25932532],[77126.0,0.02311004],[77130.0,0.78682491],[77159.0,0.37873418]]]
["bitfinex","BTCUSD",1769990318547,[[77099.0,0.33275195],[77098.0,0.009829],[76971.0,0.85170896],[76914.0,0.4],[76531.0,0.025]],[[77118.0,0.13312],[77119.0,0.25934618],[77124.0,0.25932532],[77126.0,0.02311004],[77130.0,0.78682491]]]
["bitfinex","BTCUSD",1769990318750,[[77103.0,0.06484767],[77100.0,0.06485084],[77099.0,0.33275195],[77098.0,0.26923673],[76971.0,0.85170896]],[[77115.0,0.06483895],[77118.0,0.13359102],[77119.0,0.25934618],[77124.0,0.25932532],[77126.0,0.02311004]]]
["bitfinex","BTCUSD",1769990318951,[[77098.0,0.009829],[77096.0,0.30948219],[77091.0,0.02326976],[77086.0,0.27461595],[77006.0,0.1463]],[[77118.0,0.13359102],[77125.0,0.30702173],[77160.0,0.83682491],[77209.0,0.2449],[77225.0,0.3892]]]
["bitfinex","BTCUSD",1769990319287,[[77099.0,0.01556511],[77096.0,0.30948219],[77095.0,0.064855],[77091.0,0.02326976],[77086.0,0.27461595]],[[77118.0,0.13359102],[77125.0,0.30702173],[77160.0,0.83682491],[77209.0,0.2449],[77225.0,0.3892]]]
["bitfinex","BTCUSD",1769990319288,[[77099.0,0.01556511],[77096.0,0.30948219],[77095.0,0.064855],[77093.0,0.06485655],[77091.0,0.02326976]],[[77107.0,0.06484539],[77118.0,0.41604724],[77125.0,0.30702173],[77143.0,0.0384],[77144.0,0.05031864]]]
["bitfinex","BTCUSD",1769990319633,[[77099.0,0.01556511],[77096.0,0.30948219],[77095.0,0.064855],[77093.0,0.06485655],[77091.0,0.02326976]],[[77106.0,0.06484606],[77107.0,0.06484539],[77112.0,0.25936347],[77118.0,0.41604724],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990319913,[[77099.0,0.01556511],[77096.0,0.37433638],[77093.0,0.06485655],[77091.0,0.02326976],[76968.0,0.6483]],[[77107.0,0.06484539],[77109.0,0.06484344],[77112.0,0.25936347],[77118.0,0.41604724],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990320091,[[77099.0,0.01556511],[77096.0,0.37433638],[77094.0,0.06485546],[77091.0,0.02326976],[77033.0,0.09348]],[[77107.0,0.06484539],[77109.0,0.06484344],[77112.0,0.25936347],[77118.0,0.41604724],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990320328,[[77099.0,0.01556511],[77097.0,0.06485324],[77096.0,0.30948219],[77094.0,0.06485546],[77091.0,0.28270104]],[[77108.0,0.06484431],[77109.0,0.06484344],[77112.0,0.25936347],[77118.0,0.41604724],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990320507,[[77102.0,0.06484851],[77100.0,0.30948219],[77099.0,0.01170107],[77097.0,0.25941059],[77091.0,0.02326976]],[[77118.0,0.00047102],[77124.0,0.25932576],[77125.0,0.30702173],[77127.0,0.02311004],[77132.0,0.13324]]]
["bitfinex","BTCUSD",1769990320691,[[77102.0,0.06484851],[77100.0,0.37433303],[77099.0,0.01170107],[77097.0,0.25941059],[77091.0,0.02326976]],[[77118.0,0.25981665],[77124.0,0.25932576],[77125.0,0.30702173],[77127.0,0.02311004],[77132.0,0.13324]]]
["bitfinex","BTCUSD",1769990320902,[[77101.0,0.06484988],[77100.0,0.37433303],[77099.0,0.01170107],[77097.0,0.25941059],[77091.0,0.02326976]],[[77112.0,0.06484081],[77115.0,0.06483901],[77118.0,0.07046574],[77124.0,0.25932576],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990321078,[[77101.0,0.06484988],[77100.0,0.30948219],[77098.0,0.06485217],[77095.0,0.25941872],[77091.0,0.02326976]],[[77112.0,0.06484081],[77117.0,0.25934794],[77124.0,0.25932576],[77125.0,0.30702173],[77194.0,0.25706157]]]
["bitfinex","BTCUSD",1769990321281,[[77101.0,0.01556511],[77100.0,0.37433239],[77098.0,0.06485217],[77095.0,0.25941872],[77091.0,0.02326976]],[[77112.0,0.06484081],[77114.0,0.06483949],[77117.0,0.25934794],[77124.0,0.25932576],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990321504,[[77101.0,0.08041494],[77100.0,0.37433239],[77095.0,0.25941872],[77091.0,0.02326976],[77043.0,0.02594]],[[77113.0,0.06484033],[77117.0,0.25934794],[77124.0,0.25932576],[77125.0,0.30702173],[77193.0,0.25706157]]]
["bitfinex","BTCUSD",1769990321667,[[77101.0,0.08041494],[77100.0,0.37433239],[77096.0,0.25941496],[77091.0,0.02326976],[77043.0,0.02594]],[[77113.0,0.06484033],[77115.0,0.06483822],[77117.0,0.25934794],[77124.0,0.25932576],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990321874,[[77102.0,0.06484855],[77101.0,0.08041494],[77100.0,0.30948219],[77097.0,0.25941162],[77091.0,0.02326976]],[[77114.0,0.06483906],[77115.0,0.06483867],[77119.0,0.25934111],[77124.0,0.25932576],[77125.0,0.30702173]]]
["bitfinex","BTCUSD",1769990322094,[[77102.0,0.08041366],[77101.0,0.06484983],[77100.0,0.30948219],[77097.0,0.25941162],[77091.0,0.02326976]],[[77115.0,0.06483867],[77119.0,0.25934111],[77124.0,0.25932576],[77125.0,0.30702173],[77543.0,100.0]]]
["bitfinex","BTCUSD",1769990322304,[[77102.0,0.01556511],[77100.0,0.37433297],[77099.0,0.06485142],[77095.0,0.25941905],[77091.0,0.02326976]],[[77111.0,0.06484168],[77124.0,0.58945753],[77191.0,0.25706157],[77206.0,0.31587438],[77543.0,100.0]]]
["bitfinex","BTCUSD",1769990322511,[[77102.0,0.01603613],[77101.0,0.06484993],[77100.0,0.30948219],[77099.0,0.06485142],[77091.0,0.02326976]],[[77112.0,0.0648408],[77117.0,0.25934792],[77124.0,0.58945753],[77191.0,0.25706157],[77206.0,0.31587438]]]
["bitfinex","BTCUSD",1769990322718,[[77102.0,0.00047102],[77101.0,0.01556511],[77100.0,0.0648508],[77091.0,0.02326976],[77080.0,0.78682491]],[[77111.0,0.06484234],[77112.0,0.0648408],[77122.0,0.25933254],[77124.0,0.33013177],[77190.0,1.29008699]]]
["bitfinex","BTCUSD",1769990322894,[[77102.0,0.00047102],[77101.0,0.08041503],[77100.0,0.0648508],[77095.0,0.25941802],[77094.0,0.30948219]],[[77112.0,0.06484098],[77114.0,0.06483948],[77122.0,0.25933254],[77124.0,0.33013177],[77190.0,1.29008699]]]
["bitfinex","BTCUSD",1769990323102,[[77102.0,0.00047102],[77101.0,0.08041503],[77100.0,0.0648508],[77094.0,0.30948219],[74881.0,0.1514245]],[[77112.0,0.06484098],[77114.0,0.06483948],[77122.0,0.25933254],[77124.0,0.33013177],[77190.0,1.29008699]]]
["bitfinex","BTCUSD",1769990323340,[[77102.0,0.00047102],[77101.0,0.08041503],[77098.0,0.06485213],[77096.0,0.25941499],[77094.0,0.30948219]],[[77111.0,0.0648417],[77112.0,0.06484098],[77117.0,0.25934761],[77122.0,0.25933254],[77124.0,0.33013177]]]
["bitfinex","BTCUSD",1769990323522,[[77102.0,0.00047102],[77101.0,0.08041468],[77099.0,0.25940506],[77098.0,0.02326976],[77092.0,0.25942747]],[[77122.0,0.25933254],[77123.0,0.25933273],[77124.0,0.33013177],[77190.0,1.54714856],[77219.0,0.38097629]]]
["bitfinex","BTCUSD",1769990323716,[[77102.0,0.00047102],[77101.0,0.08041468],[77098.0,0.02326976],[77092.0,0.25942747]],[[77123.0,0.25933273],[77124.0,0.33013177],[77190.0,1.54714856]]]
["bitfinex","BTCUSD",1769990323717,[[77103.0,0.0648476],[77102.0,0.00047102],[77101.0,0.38989687],[77098.0,0.02326976],[77092.0,0.25942747]],[[77113.0,0.06483999],[77114.0,0.06483918],[77123.0,0.25933273],[77124.0,0.33013177],[77188.0,0.25706157]]]
["bitfinex","BTCUSD",1769990323961,[[77102.0,0.00047102],[77101.0,0.38989687],[77098.0,0.02326976],[77092.0,0.25942747]],[[77114.0,0.06483918],[77123.0,0.25933273],[77124.0,0.33013177],[77188.0,0.25706157]]]
["bitfinex","BTCUSD",1769990323962,[[77102.0,0.00047102],[77101.0,0.38989687],[77099.0,0.06485134],[77098.0,0.02326976],[77097.0,0.25941212]],[[77112.0,0.06484096],[77114.0,0.06483918],[77118.0,0.25934465],[77123.0,0.25933273],[77124.0,0.33013177]]]
["bitfinex","BTCUSD",1769990324319,[[77102.0,0.00047102],[77101.0,0.3250473],[77100.0,0.06485076],[77099.0,0.06485134],[77098.0,0.02326976]],[[77112.0,0.06484096],[77123.0,0.25933273],[77124.0,0.33013177],[77185.0,0.27739451],[77187.0,0.01556541]]]
["bitfinex","BTCUSD",1769990324517,[[77102.0,0.00047102],[77101.0,0.3250473],[77100.0,0.06485076],[77098.0,0.02326976],[77097.0,0.06485295]],[[77110.0,0.06484265],[77112.0,0.06484096],[77116.0,0.25935215],[77123.0,0.25933273],[77124.0,0.33013177]]]
["bitfinex","BTCUSD",1769990324699,[[77102.0,0.00047102],[77096.0,0.06485395],[77093.0,0.06485667],[77092.0,0.30948219],[77091.0,0.01556511]],[[77117.0,0.02311004],[77119.0,0.30702173],[77128.0,0.38896759],[77143.0,1.33470452],[77199.0,0.3517729]]]
["bitfinex","BTCUSD",1769990324934,[[77102.0,0.00047102],[77097.0,0.06485295],[77092.0,0.30948219],[77091.0,0.01556511],[76905.0,0.77330859]],[[77108.0,0.06484479],[77113.0,0.02311004],[77116.0,0.30702173],[77118.0,0.25934955],[77120.0,0.78682491]]]
["bitfinex","BTCUSD",1769990325137,[[77102.0,0.00047102],[77097.0,0.06485295],[77095.0,0.06485338],[77092.0,0.56891221],[77091.0,0.01556511]],[[77108.0,0.06484479],[77110.0,0.06484269],[77113.0,0.02311004],[77116.0,0.30702173],[77118.0,0.25934955]]]
["bitfinex","BTCUSD",1769990325324,[[77102.0,0.00047102],[77097.0,0.0648533],[77095.0,0.06485338],[77092.0,0.56891221],[77091.0,0.01556511]],[[77108.0,0.06484479],[77113.0,0.02311004],[77116.0,0.30702173],[77118.0,0.25934955]]]
["bitfinex","BTCUSD",1769990325325,[[77102.0,0.00047102],[77097.0,0.0648533],[77095.0,0.06485338],[77092.0,0.56891221],[77091.0,0.01556511]],[[77107.0,0.06484506],[77108.0,0.06484479],[77113.0,0.02311004],[77116.0,0.30702173],[77118.0,0.25934955]]]
["bitfinex","BTCUSD",1769990325527,[[77102.0,0.00047102],[77097.0,0.0648533],[77095.0,0.06485338],[77092.0,0.56891221],[77091.0,0.01556511]],[[77108.0,0.06484479],[77110.0,0.0648427],[77112.0,0.25936461],[77113.0,0.02311004],[77116.0,0.30702173]]]
["bitfinex","BTCUSD",1769990325925,[[77102.0,0.00047102],[77098.0,0.06485228],[77097.0,0.0648533],[77093.0,0.25942543],[77092.0,0.30948219]],[[77109.0,0.06484354],[77110.0,0.0648427],[77113.0,0.02311004],[77114.0,0.25935778],[77116.0,0.30702173]]]
["bitfinex","BTCUSD",1769990326127,[[77102.0,0.00047102],[77099.0,0.06485155],[77092.0,0.30948219],[77089.0,0.25943803],[76914.0,0.4]],[[77110.0,0.06484249],[77112.0,0.06484124],[77119.0,0.02410915],[77122.0,0.28133388],[77143.0,0.0384]]]
["bitfinex","BTCUSD",1769990326440,[[77102.0,0.00047102],[77092.0,0.30948219],[77078.0,0.01556511],[76917.0,0.03895863],[76914.0,0.4]],[[77105.0,0.06484675],[77119.0,0.02410915],[77122.0,0.28133388],[77143.0,0.0384],[77182.0,0.25706157]]]
["bitfinex","BTCUSD",1769990326660,[[77102.0,0.00047102],[77097.0,0.06485259],[77092.0,0.56891061],[77078.0,0.01556511],[76978.0,0.43614385]],[[77112.0,0.25936343],[77117.0,0.25934695],[77119.0,0.02410915],[77122.0,0.28133388],[77143.0,1.33469975]]]
["bitfinex","BTCUSD",1769990326859,[[77102.0,0.00047102],[77097.0,0.06485259],[77096.0,0.06485358],[77092.0,0.56891061],[77078.0,0.01556511]],[[77108.0,0.06484476],[77110.0,0.06484326],[77112.0,0.25936343],[77117.0,0.25934695],[77119.0,0.02410915]]]
["bitfinex","BTCUSD",1769990327210,[[77102.0,0.00047102],[77098.0,0.06485243],[77092.0,0.30948219],[77078.0,0.40477732],[77072.0,0.0004594]],[[77110.0,0.06484326],[77114.0,0.25935815],[77117.0,0.25934695],[77119.0,0.02410915],[77143.0,0.0384]]]
["bitfinex","BTCUSD",1769990327342,[[77102.0,0.00047102],[77100.0,0.06485002],[77098.0,0.06485243],[77093.0,0.01556511],[77092.0,0.30948219]],[[77110.0,0.06484287],[77111.0,0.06484184],[77119.0,0.02410915],[77121.0,0.25933356],[77143.0,0.0384]]]
["bitfinex","BTCUSD",1769990327543,[[77102.0,0.00047102],[77098.0,0.06485243],[77095.0,0.25941897],[77093.0,0.01556511],[77092.0,0.30948219]],[[77110.0,0.06484262],[77111.0,0.06484184],[77115.0,0.25935522],[77119.0,0.02410915],[77121.0,0.25933356]]]
["bitfinex","BTCUSD",1769990327744,[[77102.0,0.00047102],[77100.0,0.06485065],[77098.0,0.06485243],[77095.0,0.25941897],[77093.0,0.01556511]],[[77110.0,0.06484262],[77113.0,0.0648404],[77115.0,0.25935522],[77119.0,0.02410915],[77121.0,0.25933356]]]
["bitfinex","BTCUSD",1769990327938,[[77102.0,0.00047102],[77098.0,0.06485243],[77095.0,0.25941897],[77093.0,0.01556511],[76966.0,0.59535997]],[[77110.0,0.06484262],[77112.0,0.06484127],[77115.0,0.25935522],[77119.0,0.02410915],[77121.0,0.25933356]]]
["bitfinex","BTCUSD",1769990328206,[[77102.0,0.00047102],[77097.0,0.06485314],[77096.0,0.06485368],[77093.0,0.274991],[76983.0,0.43614385]],[[77107.0,0.06484503],[77118.0,0.25934516],[77119.0,0.02410915],[78064.0,0.0166375],[80742.0,0.001]]]
["bitfinex","BTCUSD",1769990328412,[[77102.0,0.00047102],[77097.0,0.06485314],[77094.0,0.06485535],[77093.0,0.274991],[76983.0,0.43614385]],[[77107.0,0.06484503],[77109.0,0.06484337],[77118.0,0.25934516],[77119.0,0.02410915],[77175.0,0.25706157]]]
["bitfinex","BTCUSD",1769990329043,[[77102.0,0.00047102],[77099.0,0.06485149],[77097.0,0.06485314],[77094.0,0.25942202],[77093.0,0.01556511]],[[77175.0,0.25706157],[77241.0,0.51493116],[77244.0,1.2],[78062.0,0.01792802],[80696.0,0.00034196]]]
["bitfinex","BTCUSD",1769990329189,[[77102.0,0.00047102],[77100.0,0.06485055],[77097.0,0.06485281],[77093.0,0.01556511],[76865.0,1.0171622]],[[77110.0,0.06484311],[77117.0,0.02410915],[77120.0,0.28133388],[77150.0,0.08340538],[77176.0,0.25706157]]]
["bitfinex","BTCUSD",1769990329374,[[77102.0,0.00047102],[77099.0,0.06485149],[77098.0,0.06485223],[77095.0,0.25941826],[77093.0,0.01556511]],[[77110.0,0.06484243],[77111.0,0.0648417],[77117.0,0.02410915],[77120.0,0.28133388],[77150.0,0.08340538]]]
["bitfinex","BTCUSD",1769990329569,[[77102.0,0.00047102],[77098.0,0.06485223],[77096.0,0.06485402],[77093.0,0.01556511],[77064.0,0.16206511]],[[77109.0,0.06484327],[77110.0,0.06484243],[77113.0,0.25935993],[77117.0,0.02410915],[77120.0,0.28133388]]]
["bitfinex","BTCUSD",1769990329774,[[77102.0,0.00047102],[77098.0,0.06485223],[77096.0,0.06485402],[77093.0,0.01556511],[77064.0,0.16206511]],[[77109.0,0.06484327],[77110.0,0.06484243],[77113.0,0.25935993],[77117.0,0.15734915],[77120.0,0.28133388]]]
["bitfinex","BTCUSD",1769990330244,[[77102.0,0.00047102],[77098.0,0.06485223],[77096.0,0.06485402],[77093.0,0.27499064],[77064.0,0.16206511]],[[77109.0,0.06484327],[77110.0,0.06484243],[77113.0,0.25935993],[77117.0,0.15734915],[77119.0,0.25934618]]]
["bitfinex","BTCUSD",1769990330462,[[77102.0,0.00047102],[77099.0,0.06485143],[77098.0,0.06485223],[77093.0,0.01556511],[77064.0,0.16206511]],[[77110.0,0.06484271],[77112.0,0.06484131],[77117.0,0.15734915],[77119.0,0.25934618],[77172.0,0.2773955]]]
["bitfinex","BTCUSD",1769990330661,[[77102.0,0.00047102],[77098.0,0.06485233],[77093.0,0.01556511],[77064.0,0.16206511],[76987.0,0.43614385]],[[77117.0,0.13324],[77119.0,0.25934618],[77133.0,0.1368],[77141.0,0.51853663],[77172.0,0.2773955]]]
["bitfinex","BTCUSD",1769990330837,[[77102.0,0.00047102],[77099.0,0.06485138],[77098.0,0.06485233],[77093.0,0.01556511],[77064.0,0.16206511]],[[77110.0,0.06484302],[77115.0,0.06483822],[77116.0,0.02410915],[77117.0,0.13324],[77119.0,0.25934618]]]
["bitfinex","BTCUSD",1769990331321,[[77102.0,0.00047102],[77101.0,0.06484998],[77099.0,0.06485138],[77095.0,0.25941873],[77093.0,0.01556511]],[[77111.0,0.06484162],[77112.0,0.06484123],[77115.0,0.06483822],[77116.0,0.02410915],[77117.0,0.13324]]]
["bitfinex","BTCUSD",1769990331827,[[77102.0,0.00047102],[77099.0,0.06485113],[77093.0,0.01556511],[77092.0,0.56891002],[76988.0,0.64700819]],[[77112.0,0.06484123],[77113.0,0.06484158],[77116.0,0.02410915],[77117.0,0.39258735],[77189.0,0.43703867]]]
["bitfinex","BTCUSD",1769990332024,[[77102.0,0.00047102],[77097.0,0.25941138],[77093.0,0.01556511],[77092.0,0.56891002],[76988.0,0.64700819]],[[77112.0,0.06484123],[77113.0,0.06484158],[77116.0,0.02410915],[77117.0,0.39258735],[77189.0,0.43703867]]]
["bitfinex","BTCUSD",1769990332244,[[77102.0,0.00047102],[77093.0,0.01556511],[77092.0,0.56891002],[77084.0,0.38918326],[77066.0,1.29757443]],[[77114.0,0.06483906],[77115.0,0.06483877],[77116.0,0.02410915],[77117.0,0.13324],[77119.0,0.25934121]]]
["bitfinex","BTCUSD",1769990332490,[[77105.0,0.01556511],[77102.0,0.00047102],[77100.0,0.78682491],[77099.0,0.25940457],[77093.0,0.01556511]],[[77117.0,0.13324],[77118.0,0.06483594],[77119.0,0.06483545],[77127.0,0.26900915],[77131.0,0.28133388]]]
["bitfinex","BTCUSD",1769990332610,[[77107.0,0.0648444],[77106.0,0.30262453],[77105.0,0.04007677],[77103.0,0.25939167],[77102.0,0.00047102]],[[77117.0,0.19807675],[77119.0,0.06483545],[77122.0,0.25933123],[77127.0,0.26900915],[77131.0,0.28133388]]]
["bitfinex","BTCUSD",1769990332814,[[77107.0,0.0648444],[77106.0,0.30262453],[77105.0,0.04007677],[77102.0,0.00047102],[77090.0,0.38915328]],[[77117.0,0.13324],[77119.0,0.06483545],[77122.0,0.06483313],[77127.0,0.26900915],[77128.0,0.25930988]]]
["bitfinex","BTCUSD",1769990333017,[[77108.0,0.06484411],[77106.0,0.30262453],[77105.0,0.10492281],[77104.0,0.25938765],[77102.0,0.00047102]],[[77117.0,0.13324],[77118.0,0.06483592],[77120.0,0.06483552],[77123.0,0.25932796],[77127.0,0.26900915]]]
["bitfinex","BTCUSD",1769990333265,[[77107.0,0.0648444],[77106.0,0.30262453],[77105.0,0.10492281],[77102.0,0.00047102],[76940.0,1.02394351]],[[77117.0,0.13324],[77118.0,0.06483592],[77127.0,0.26900915],[77150.0,0.78682491],[77250.0,1.43096258]]]
["bitfinex","BTCUSD",1769990333467,[[77106.0,0.30262453],[77105.0,0.10492281],[77102.0,0.25986644],[77095.0,0.13324],[76940.0,1.02394351]],[[77117.0,0.19807669],[77118.0,0.06483592],[77122.0,0.25933106],[77127.0,0.55034303],[77150.0,0.78682491]]]
["bitfinex","BTCUSD",1769990333667,[[77106.0,0.30262453],[77105.0,0.01556511],[77103.0,0.0648478],[77102.0,0.0653185],[77100.0,1.04622698]],[[77115.0,0.06483851],[77117.0,0.13324],[77125.0,0.25932056],[77127.0,0.55034303],[77135.0,0.38893063]]]
["bitfinex","BTCUSD",1769990333816,[[77104.0,0.06484743],[77102.0,0.0653185],[77100.0,1.08944944],[77098.0,0.02451166],[77015.0,0.51799372]],[[77115.0,0.06483851],[77117.0,0.13324],[77122.0,0.02410915],[77125.0,0.25932056],[77127.0,0.52623388]]]
["bitfinex","BTCUSD",1769990334220,[[77107.0,0.0648447],[77105.0,0.01556511],[77102.0,0.00047102],[77100.0,1.08944944],[77098.0,0.02451166]],[[77117.0,0.13324],[77118.0,0.06483642],[77122.0,0.02410915],[77125.0,0.25932056],[77127.0,0.52623388]]]
["bitfinex","BTCUSD",1769990334442,[[77107.0,0.06484475],[77105.0,0.01556511],[77102.0,0.00047102],[77100.0,1.08944944],[77098.0,0.02451166]],[[77116.0,0.12967609],[77117.0,0.19807654],[77118.0,0.06483642],[77122.0,0.02410915],[77125.0,0.25932056]]]
["bitfinex","BTCUSD",1769990334639,[[77108.0,0.06484405],[77107.0,0.06484475],[77105.0,0.01556511],[77103.0,0.2593921],[77102.0,0.00047102]],[[77115.0,0.12967609],[77117.0,0.13324],[77118.0,0.06483585],[77120.0,0.06483463],[77122.0,0.28343974]]]
["bitfinex","BTCUSD",1769990334818,[[77109.0,0.0648427],[77108.0,0.06484405],[77105.0,0.01556511],[77102.0,0.00047102],[77100.0,0.30262453]],[[77117.0,0.13324],[77119.0,0.06483488],[77120.0,0.06483463],[77122.0,0.02410915],[77130.0,0.25930527]]]
["bitfinex","BTCUSD",1769990335018,[[77109.0,0.0648427],[77105.0,0.27495157],[77102.0,0.00047102],[77100.0,0.30262453],[77026.0,0.51799372]],[[77117.0,0.13324],[77119.0,0.06483488],[77120.0,0.06483463],[77122.0,0.02410915],[77124.0,0.25932395]]]
["bitfinex","BTCUSD",1769990335248,[[77110.0,0.06484243],[77105.0,0.01556511],[77102.0,0.00047102],[77100.0,0.56202603],[77026.0,0.51799372]],[[77117.0,0.13324],[77121.0,0.0648334],[77122.0,0.08894182],[80800.0,0.0015],[80825.0,0.05]]]
["bitfinex","BTCUSD",1769990335422,[[77110.0,0.06484243],[77105.0,0.31818964],[77103.0,0.02451166],[77102.0,0.00047102],[77100.0,0.2594015]],[[77116.0,0.12968142],[77117.0,0.13324],[77122.0,0.08894182],[77124.0,0.06483099],[77126.0,0.25931803]]]
["bitfinex","BTCUSD",1769990335628,[[77110.0,0.06484243],[77108.0,0.06484383],[77105.0,0.31818964],[77103.0,0.02451166],[77102.0,0.00047102]],[[77117.0,0.13324],[77122.0,0.08894182],[77327.0,0.02033217],[80800.0,0.0015],[80825.0,0.05]]]
["bitfinex","BTCUSD",1769990335880,[[77109.0,0.06484295],[77108.0,0.06484383],[77105.0,0.57757416],[77103.0,0.02451166],[77102.0,0.00047102]],[[77116.0,0.12968142],[77117.0,0.13324],[77120.0,0.06483456],[77122.0,0.08894182],[77125.0,0.25932056]]]
["bitfinex","BTCUSD",1769990336091,[[77110.0,0.06484222],[77108.0,0.06484383],[77105.0,0.57757416],[77103.0,0.02451166],[77102.0,0.00047102]],[[77117.0,0.13324],[77120.0,0.06483456],[77122.0,0.08894182],[77125.0,0.25932056],[80800.0,0.0015]]]
["bitfinex","BTCUSD",1769990336409,[[77110.0,0.06484222],[77108.0,0.06484383],[77105.0,0.57757416],[77103.0,0.02451166],[77102.0,0.00047102]],[[77117.0,0.13324],[77120.0,0.06483456],[77122.0,0.08894182],[77125.0,0.25932056],[77144.0,0.05031864]]]
["bitfinex","BTCUSD",1769990337078,[[77109.0,0.06484316],[77108.0,0.06484383],[77105.0,0.57757416],[77103.0,0.02451166],[77102.0,0.00047102]],[[77117.0,0.13324],[77119.0,0.064835],[77120.0,0.06483456],[77122.0,0.02410915],[77124.0,0.25932457]]]
["bitfinex","BTCUSD",1769990338734,[[77110.0,0.0648424],[77108.0,0.06484383],[77105.0,0.57757416],[77103.0,0.02451166],[77102.0,0.00047102]],[[77117.0,0.13324],[77120.0,0.06483456],[77122.0,0.08894187],[77124.0,0.25932457],[77252.0,0.0389558]]]
["bitfinex","BTCUSD",1769990339124,[[77102.0,0.00047102],[77101.0,0.25939804],[77095.0,0.39265785],[77091.0,0.01556511],[77090.0,0.78682491]],[[77117.0,0.13324],[77120.0,0.2593378],[77122.0,0.02410915],[77124.0,0.25932457],[77127.0,0.2449]]]
["bitfinex","BTCUSD",1769990339325,[[77103.0,0.06484763],[77102.0,0.00047102],[77100.0,0.30262453],[77097.0,0.02367518],[77095.0,0.39265785]],[[77114.0,0.06483953],[77117.0,0.13324],[77122.0,0.30544303],[77124.0,0.25932457],[77127.0,0.2449]]]
["bitfinex","BTCUSD",1769990339659,[[77095.0,0.13324],[77090.0,0.25943498],[77080.0,0.78682491],[76990.0,1.94953721],[76958.0,0.64700819]],[[77117.0,0.13324],[77127.0,0.2449],[77130.0,0.78682491],[77131.0,0.38895175],[77148.0,0.04817579]]]
["bitfinex","BTCUSD",1769990339785,[[77095.0,0.1980949],[77086.0,0.30262453],[77083.0,0.02367518],[77071.0,0.51900148],[77070.0,0.93312491]],[[77108.0,0.34617799],[77116.0,0.12967659],[77117.0,0.13371102],[77120.0,0.78682491],[77127.0,0.2449]]]
["bitfinex","BTCUSD",1769990339974,[[77086.0,0.30262453],[77083.0,0.02367518],[77081.0,0.25946693],[77071.0,0.51900148],[77070.0,0.93312491]],[[77108.0,0.34617799],[77117.0,0.13371102],[77120.0,0.78682491],[77127.0,0.2449]]]
["bitfinex","BTCUSD",1769990339975,[[77086.0,0.30262453],[77083.0,0.02367518],[77081.0,0.25946693],[77071.0,0.51900148],[77070.0,0.93312491]],[[77108.0,0.28133388],[77117.0,0.13371102],[77120.0,0.78682491],[77127.0,0.2449],[77131.0,0.04817579]]]
["bitfinex","BTCUSD",1769990340175,[[77072.0,0.01602451],[77064.0,0.0002],[77022.0,2.59664716],[76994.0,0.43614385],[76910.0,0.64980217]],[[77117.0,0.13371102],[77127.0,0.2449],[77131.0,0.04817579]]]
["bitfinex","BTCUSD",1769990340176,[[77072.0,0.01602451],[77064.0,0.0002],[77022.0,2.59664716],[76994.0,0.43614385],[76910.0,0.64980217]],[[77103.0,0.28133388],[77110.0,0.78682491],[77117.0,0.13371102],[77119.0,0.38901169],[77127.0,0.0248832]]]
["bitfinex","BTCUSD",1769990340375,[[77075.0,0.36749556],[77072.0,0.27552086],[77071.0,0.13324],[77064.0,0.0002],[77060.0,0.78682491]],[[77095.0,0.02410915],[77102.0,0.12970837],[77103.0,0.13324],[77107.0,0.04894861],[77110.0,0.78682491]]]
["bitfinex","BTCUSD",1769990340582,[[77076.0,0.01556511],[77072.0,0.0004594],[77071.0,0.13324],[77070.0,0.30262453],[77066.0,0.02367518]],[[77091.0,0.25943545],[77095.0,0.28133388],[77100.0,0.78682491],[77103.0,0.13324],[77104.0,0.04971636]]]
["bitfinex","BTCUSD",1769990340887,[[77076.0,0.01556511],[77074.0,0.06487221],[77072.0,0.0004594],[77071.0,0.13324],[77070.0,0.30262453]],[[77091.0,0.25943545],[77095.0,0.28133388],[77103.0,0.13324],[77104.0,0.04971636]]]
["bitfinex","BTCUSD",1769990340888,[[77076.0,0.01556511],[77074.0,0.06487221],[77072.0,0.0004594],[77071.0,0.13324],[77070.0,0.30262453]],[[77091.0,0.02410915],[77095.0,0.28133388],[77103.0,0.13324],[77104.0,0.04971636],[77106.0,0.38907941]]]
["bitfinex","BTCUSD",1769990341093,[[77076.0,0.01556511],[77072.0,0.0004594],[77071.0,0.13324],[77070.0,0.56212879],[76977.0,0.0259584]],[[77091.0,0.02410915],[77095.0,0.28133388],[77103.0,0.13324],[77104.0,0.04971636],[77106.0,0.38907941]]]
["bitfinex","BTCUSD",1769990341328,[[77077.0,0.06486967],[77076.0,0.01556511],[77072.0,0.0004594],[77071.0,0.13324],[77070.0,0.30262453]],[[77088.0,0.06486165],[77091.0,0.02410915],[77095.0,0.28133388],[77096.0,0.25941765],[77103.0,0.13324]]]
["bitfinex","BTCUSD",1769990341639,[[77072.0,0.0004594],[77061.0,0.01556511],[77059.0,0.30262453],[77058.0,0.02367518],[77050.0,0.78682491]],[[77086.0,0.28133388],[77088.0,0.13324],[77100.0,0.78682491],[77115.0,1.2967666],[77117.0,0.0248832]]]
["bitfinex","BTCUSD",1769990341793,[[77072.0,0.0004594],[77061.0,0.01556511],[77054.0,0.25955767],[77053.0,0.32629971],[77050.0,0.92006491]],[[77082.0,0.28133388],[77088.0,0.13334991],[77090.0,0.0496642],[77100.0,0.8350007],[77115.0,1.2967666]]]
["bitfinex","BTCUSD",1769990341982,[[77054.0,0.25955767],[77053.0,0.32629971],[77050.0,0.92006491]],[[77082.0,0.28133388],[77088.0,0.13334991],[77090.0,0.0496642],[77100.0,0.8350007],[77115.0,1.2967666]]]
["bitfinex","BTCUSD",1769990341983,[[77051.0,0.01556511],[77050.0,0.15691518],[77045.0,0.0004594],[77040.0,0.78682491],[77026.0,0.02804]],[[77088.0,0.13334991],[77090.0,0.83648911],[77100.0,0.04817579],[77107.0,0.0248832],[77114.0,0.05396511]]]
["bitfinex","BTCUSD",1769990342186,[[77057.0,0.0648868],[77056.0,0.06488722],[77053.0,0.30262453],[77051.0,0.01556511],[77050.0,0.15691518]],[[77068.0,0.06487777],[77069.0,0.06487766],[77076.0,0.02410915],[77078.0,0.28133388],[77087.0,0.1296854]]]
["bitfinex","BTCUSD",1769990342386,[[77057.0,0.06488635],[77053.0,0.30262453],[77051.0,0.01556511],[77050.0,0.15691518],[77045.0,0.0004594]],[[77071.0,0.06487555],[77074.0,0.25949224],[77076.0,0.02410915],[77078.0,0.28133388],[77079.0,0.25947558]]]
["bitfinex","BTCUSD",1769990342623,[[77059.0,0.06488452],[77057.0,0.36751124],[77051.0,0.01556511],[77050.0,0.15691518],[77048.0,0.25957542]],[[77072.0,0.06487597],[77076.0,0.02410915],[77078.0,0.28133388],[77079.0,0.25947558],[77100.0,0.56698506]]]
["bitfinex","BTCUSD",1769990342827,[[77058.0,0.0648861],[77057.0,0.30262453],[77055.0,0.06488824],[77054.0,0.25955606],[77051.0,0.01556511]],[[77069.0,0.06487715],[77071.0,0.06487538],[77076.0,0.02410915],[77078.0,0.28133388],[77079.0,0.25947558]]]
["bitfinex","BTCUSD",1769990342985,[[77058.0,0.0648861],[77057.0,0.30262453],[77056.0,0.0648874],[77054.0,0.25955606],[77051.0,0.01556511]],[[77069.0,0.06487715],[77071.0,0.06487538],[77074.0,0.25949376],[77076.0,0.02410915],[77078.0,0.28133388]]]
["bitfinex","BTCUSD",1769990343198,[[77057.0,0.30262453],[77055.0,0.01556511],[77041.0,0.01556511],[76967.0,0.1465],[76933.0,0.2483]],[[77076.0,0.02410915],[77078.0,0.28133388],[77105.0,0.0384],[77138.0,0.2449],[77142.0,0.0004884]]]
["bitfinex","BTCUSD",1769990343399,[[77057.0,0.30262453],[77055.0,0.01556511],[77041.0,0.01556511],[76967.0,0.1465],[76959.0,0.43614385]],[[77069.0,0.06487712],[77071.0,0.06487532],[77074.0,0.25949353],[77076.0,0.02410915],[77078.0,0.28133388]]]
["bitfinex","BTCUSD",1769990343661,[[77057.0,0.30262453],[77055.0,0.01556511],[77041.0,0.01556511],[76996.0,0.0384],[76967.0,0.1465]],[[77069.0,0.06487712],[77071.0,0.06487532],[77074.0,0.25949353],[77076.0,0.02410915],[77078.0,0.28133388]]]
["bitfinex","BTCUSD",1769990343907,[[77057.0,0.30262453],[77055.0,0.08045355],[77053.0,0.25956137],[77041.0,0.01556511],[76967.0,0.1465]],[[77071.0,0.06487532],[77074.0,0.25949353],[77076.0,0.02410915],[77078.0,0.28133388],[77127.0,0.25706157]]]
["bitfinex","BTCUSD",1769990344075,[[77055.0,0.01556511],[77050.0,0.92006491],[77041.0,0.01556511],[76987.0,0.1368],[76967.0,0.1465]],[[77087.0,0.28133388],[77088.0,0.13434991],[77090.0,0.0496642],[77100.0,1.35380997],[77105.0,0.55717423]]]
["bitfinex","BTCUSD",1769990344415,[[77063.0,0.06488163],[77062.0,0.30262453],[77060.0,0.78682491],[77059.0,0.25953842],[77058.0,0.02451166]],[[77086.0,0.02410915],[77088.0,0.41568379],[77100.0,1.35529838],[77105.0,0.55717423],[77111.0,0.07621579]]]
["bitfinex","BTCUSD",1769990344535,[[77067.0,0.06487845],[77064.0,0.30282453],[77060.0,0.78682491],[77058.0,0.02451166],[77001.0,0.0384]],[[77085.0,0.13328],[77086.0,0.02410915],[77088.0,0.28144379],[77094.0,0.02804],[77100.0,1.35529838]]]
["bitfinex","BTCUSD",1769990344740,[[77068.0,0.01556511],[77066.0,0.0893896],[77064.0,0.0002],[77062.0,0.25952906],[77050.0,0.92006491]],[[77079.0,0.06486888],[77085.0,0.13328],[77088.0,0.00010991],[77094.0,0.02804],[77100.0,1.35529838]]]
["bitfinex","BTCUSD",1769990344936,[[77069.0,0.02451166],[77068.0,0.01556511],[77064.0,0.0002],[77060.0,0.78682491],[77050.0,0.13324]],[[77088.0,0.00010991],[77093.0,0.02410915],[77094.0,0.28133388],[77100.0,0.0496642],[77101.0,0.02804]]]
["bitfinex","BTCUSD",1769990345133,[[77073.0,0.06487345],[77072.0,0.30262453],[77071.0,0.02451166],[77068.0,0.01556511],[77064.0,0.0002]],[[77087.0,0.13328],[77088.0,0.00010991],[77089.0,0.25944274],[77093.0,0.02410915],[77094.0,0.28133388]]]
["bitfinex","BTCUSD",1769990345340,[[77072.0,0.02451166],[77068.0,0.01556511],[77064.0,0.0002],[77059.0,0.25953817],[76736.0,1.28985925]],[[77087.0,0.13328],[77088.0,0.00010991],[77093.0,0.02410915],[77094.0,0.54075949],[77155.0,0.33621649]]]
["bitfinex","BTCUSD",1769990345536,[[77069.0,0.06487672],[77068.0,0.01556511],[77067.0,0.36750279],[77066.0,0.02451166],[77064.0,0.0002]],[[77080.0,0.0648679],[77081.0,0.06486743],[77086.0,0.25945237],[77087.0,0.13328],[77088.0,0.00010991]]]
["bitfinex","BTCUSD",1769990345781,[[77068.0,0.01556511],[77067.0,0.36750279],[77066.0,0.02451166],[77064.0,0.0002]],[[77080.0,0.0648679],[77081.0,0.06486743],[77086.0,0.25945237],[77087.0,0.13328],[77088.0,0.00010991]]]
["bitfinex","BTCUSD",1769990345782,[[77070.0,0.06487601],[77068.0,0.01556511],[77067.0,0.36750279],[77066.0,0.02451166],[77064.0,0.25972317]],[[77081.0,0.06486743],[77083.0,0.06486532],[77086.0,0.25945237],[77087.0,0.13328],[77088.0,0.00010991]]]
["bitfinex","BTCUSD",1769990345984,[[77072.0,0.06487369],[77069.0,0.32713619],[77068.0,0.27507397],[77064.0,0.0002],[77063.0,0.25952761]],[[77084.0,0.06486445],[77087.0,0.13328],[77088.0,0.00010991],[77166.0,0.04629926],[77221.0,1.2]]]
["bitfinex","BTCUSD",1769990346142,[[77072.0,0.36749888],[77071.0,0.02451166],[77070.0,0.06487564],[77068.0,0.01556511],[77064.0,0.0002]],[[77083.0,0.06486589],[77084.0,0.06486445],[77087.0,0.13328],[77088.0,0.00010991],[77155.0,0.02034211]]]
["bitfinex","BTCUSD",1769990346335,[[77068.0,0.08044256],[77065.0,0.30282453],[77064.0,0.0002],[77058.0,0.25954243],[74900.0,20.40014831]],[[77079.0,0.06486931],[77087.0,0.13328],[77088.0,0.00010991],[77090.0,0.25943936],[77094.0,0.28133388]]]
["bitfinex","BTCUSD",1769990346541,[[77068.0,0.01556511],[77065.0,0.36770316],[77064.0,0.0002],[77063.0,0.02451166],[77058.0,0.25954243]],[[77079.0,0.06486931],[77080.0,0.06486931],[77088.0,0.02421906],[77089.0,0.28133388],[77090.0,0.25943936]]]
["bitfinex","BTCUSD",1769990346735,[[77070.0,0.06487586],[77069.0,0.30262453],[77068.0,0.01556511],[77065.0,0.0002],[77064.0,0.0002]],[[77082.0,0.06486642],[77088.0,0.02421906],[77090.0,0.25943936],[77305.0,0.90329123],[77550.0,100.0]]]
["bitfinex","BTCUSD",1769990346944,[[77069.0,0.30262453],[77068.0,0.01556511],[77065.0,0.0002],[77064.0,0.0002]],[[77082.0,0.06486642],[77088.0,0.02421906],[77090.0,0.25943936],[77305.0,0.90329123],[77550.0,100.0]]]
["bitfinex","BTCUSD",1769990346945,[[77069.0,0.30262453],[77068.0,0.01556511],[77067.0,0.06487841],[77065.0,0.0002],[77064.0,0.0002]],[[77082.0,0.06486642],[77088.0,0.02421906],[77090.0,0.25943936],[77094.0,0.28133388],[77196.0,0.43703867]]]
["bitfinex","BTCUSD",1769990347187,[[77069.0,0.36750084],[77068.0,0.01556511],[77067.0,0.06487841],[77065.0,0.0002],[77064.0,0.25972245]],[[77081.0,0.06486682],[77082.0,0.06486642],[77086.0,0.25945095],[77088.0,0.02421906],[77090.0,0.25943936]]]
["bitfinex","BTCUSD",1769990347351,[[77070.0,0.06487606],[77069.0,0.30262453],[77068.0,0.01556511],[77067.0,0.06487841],[77065.0,0.0002]],[[77081.0,0.06486682],[77082.0,0.06486642],[77086.0,0.25945095],[77088.0,0.02421906],[77090.0,0.25943936]]]
["bitfinex","BTCUSD",1769990347796,[[77071.0,0.06487496],[77070.0,0.06487606],[77069.0,0.30262453],[77068.0,0.01556511],[77065.0,0.0002]],[[77082.0,0.06486642],[77085.0,0.0648643],[77086.0,0.25945095],[77088.0,0.02421906],[77090.0,0.25943936]]]
["bitfinex","BTCUSD",1769990348020,[[77071.0,0.06487486],[77069.0,0.30262453],[77068.0,0.01556511],[77066.0,0.25951601],[77065.0,0.0002]],[[77082.0,0.06486642],[77085.0,0.06486425],[77086.0,0.25945095],[77088.0,0.02421906],[77090.0,0.25943936]]]
["bitfinex","BTCUSD",1769990348229,[[77071.0,0.06487486],[77069.0,0.36749998],[77068.0,0.01556511],[77066.0,0.25951601],[77065.0,0.0002]],[[77082.0,0.06486642],[77084.0,0.0648647],[77086.0,0.25945095],[77088.0,0.02421906],[77090.0,0.25943936]]]
["bitfinex","BTCUSD",1769990348425,[[77069.0,0.30262453],[77068.0,0.01556511],[77065.0,0.06507997],[74900.0,20.40014831],[74888.0,0.0001]],[[77088.0,0.02421906],[77196.0,0.43703867],[77336.0,1.03565771],[80688.0,0.00768149],[80690.0,4.208e-05]]]
["bitfinex","BTCUSD",1769990348661,[[77069.0,0.30262453],[77068.0,0.01556511],[77065.0,0.06507997],[76492.0,0.025],[74900.0,20.40014831]],[[77088.0,0.02421906],[77090.0,0.28797085],[77140.0,0.25706157],[77196.0,0.43703867],[77336.0,1.03565771]]]
["bitfinex","BTCUSD",1769990348845,[[77069.0,0.30262453],[77068.0,0.01556511],[77065.0,0.06507997],[76954.0,0.43614385],[76936.0,0.4]],[[77088.0,0.02421906],[77090.0,0.28797085],[77140.0,0.25706157],[77174.0,0.02034097],[77196.0,0.43703867]]]
["bitfinex","BTCUSD",1769990349048,[[77069.0,0.30262453],[77068.0,0.08044285],[77066.0,0.06487895],[77065.0,0.0002],[77063.0,0.28403748]],[[77088.0,0.02421906],[77090.0,0.28797085],[77140.0,0.25706157],[77174.0,0.02034097],[77196.0,0.43703867]]]
["bitfinex","BTCUSD",1769990349254,[[77068.0,0.06487774],[77067.0,0.01556511],[77066.0,0.06487895],[77065.0,0.0002],[77063.0,0.28403748]],[[77079.0,0.06486882],[77088.0,0.02421906],[77090.0,0.28797085],[77135.0,0.25706157],[77149.0,0.31587438]]]
["bitfinex","BTCUSD",1769990349433,[[77068.0,0.06487774],[77067.0,0.01556511],[77065.0,0.0002],[77064.0,0.25972156],[77063.0,0.30590986]],[[77088.0,0.02421906],[77114.0,0.0637409],[77135.0,0.25706157],[77149.0,0.31587438],[77203.0,0.51493116]]]
["bitfinex","BTCUSD",1769990349762,[[77069.0,0.06487692],[77067.0,0.01556511],[77066.0,0.064879],[77065.0,0.0002],[77064.0,0.25972156]],[[77080.0,0.06486771],[77088.0,0.02421906],[77089.0,0.28797085],[77114.0,0.0637409],[77135.0,0.25706157]]]
["bitfinex","BTCUSD",1769990349993,[[77070.0,0.06487533],[77067.0,0.29696331],[77066.0,0.25951771],[77065.0,0.0002],[77064.0,0.0002]],[[77088.0,0.02421906],[77089.0,0.28797085],[77114.0,0.0637409],[77135.0,0.25706157]]]
["bitfinex","BTCUSD",1769990349994,[[77070.0,0.06487533],[77067.0,0.29696331],[77066.0,0.25951771],[77065.0,0.0002],[77064.0,0.0002]],[[77082.0,0.06486664],[77086.0,0.2594538],[77088.0,0.02421906],[77089.0,0.28797085],[77114.0,0.0637409]]]
["bitfinex","BTCUSD",1769990350177,[[77070.0,0.06487533],[77067.0,0.29696331],[77065.0,0.0002],[77064.0,0.0002],[77061.0,0.25953163]],[[77088.0,0.02421906],[77089.0,0.28797085],[77114.0,0.0637409],[77667.0,3.685],[77859.0,0.065]]]
["bitfinex","BTCUSD",1769990350351,[[77067.0,0.29696331],[77065.0,0.0002],[77064.0,0.0002],[77061.0,0.25953163]],[[77088.0,0.02421906],[77089.0,0.28797085],[77114.0,0.0637409],[77667.0,3.685],[77859.0,0.065]]]
["bitfinex","BTCUSD",1769990350352,[[77069.0,0.06487527],[77067.0,0.31999819],[77065.0,0.0002],[77064.0,0.0002],[77061.0,0.25953163]],[[77081.0,0.06486683],[77088.0,0.02421906],[77089.0,0.28797085],[77114.0,0.0637409],[77306.0,1.03565771]]]
["bitfinex","BTCUSD",1769990350553,[[77061.0,0.25953163]],[[77081.0,0.06486683],[77088.0,0.02421906],[77089.0,0.28797085],[77114.0,0.0637409],[77306.0,1.03565771]]]
["bitfinex","BTCUSD",1769990350554,[[77062.0,0.01556511],[77033.0,0.51925749],[77020.0,1.29835515],[77010.0,0.36059465],[77000.0,0.88034491]],[[77087.0,0.023764],[77088.0,0.00010991],[77090.0,0.83648911],[77091.0,0.25944711],[77100.0,0.04764172]]]
["bitfinex","BTCUSD",1769990350753,[[77020.0,1.29835515],[77010.0,0.36059465],[77000.0,0.88034491]],[[77088.0,0.00010991]]]
["bitfinex","BTCUSD",1769990350754,[[77036.0,0.2813982],[77034.0,0.02303488],[77020.0,0.78682491],[77011.0,0.01556511],[77010.0,0.36059465]],[[77052.0,0.06489177],[77060.0,0.023764],[77062.0,0.01],[77071.0,0.78682491],[77080.0,0.0496642]]]
["bitfinex","BTCUSD",1769990350944,[[77036.0,0.2813982],[77034.0,0.02303488],[77029.0,0.13328],[77027.0,0.25964756],[77020.0,0.78682491]],[[77048.0,0.06489517],[77058.0,0.023764],[77059.0,0.28797085],[77064.0,0.13328],[77071.0,0.78682491]]]
["bitfinex","BTCUSD",1769990351148,[[77037.0,0.01556511],[77034.0,0.06490621],[77030.0,0.2813982],[77029.0,0.13328],[77028.0,0.02303488]],[[77052.0,0.023764],[77057.0,0.28797085],[77061.0,0.0496642],[77064.0,0.13328],[77071.0,0.78682491]]]
["bitfinex","BTCUSD",1769990351326,[[77037.0,0.08046874],[77030.0,0.2813982],[77029.0,0.13328],[77028.0,0.02303488],[76997.0,1.29874762]],[[77050.0,0.06489292],[77052.0,0.023764],[77057.0,0.28797085],[77061.0,0.0496642],[77064.0,0.13328]]]
["bitfinex","BTCUSD",1769990351526,[[77010.0,0.80985979],[77000.0,0.09352],[76960.0,0.78682491],[76930.0,1.97642173],[76860.0,0.1463]],[[77049.0,0.28797085],[77060.0,0.78682491],[77061.0,0.0496642],[77064.0,0.13328],[77077.0,0.01556511]]]
["bitfinex","BTCUSD",1769990351729,[[77010.0,0.80985979],[77000.0,0.09352],[76960.0,0.78682491]],[[77060.0,0.78682491],[77077.0,0.01556511]]]
["bitfinex","BTCUSD",1769990351730,[[77016.0,0.2813982],[77012.0,0.01556511],[77010.0,0.02303488],[77000.0,0.88034491],[76997.0,0.02804]],[[77035.0,0.0005342],[77039.0,0.023764],[77041.0,0.28797085],[77048.0,0.13328],[77050.0,0.78682491]]]
["bitfinex","BTCUSD",1769990351978,[[77024.0,0.00034151],[77016.0,0.2813982],[77012.0,0.01556511],[77010.0,0.15631488],[77000.0,0.88034491]],[[77030.0,0.06491038],[77035.0,0.0005342],[77039.0,0.023764],[77041.0,0.28797085],[77048.0,0.1829442]]]
["bitfinex","BTCUSD",1769990352186,[[77024.0,0.00034151],[77019.0,0.0649188],[77016.0,0.2813982],[77013.0,0.25969421],[77012.0,0.01556511]],[[77030.0,0.06491038],[77032.0,0.06490815],[77035.0,0.0005342],[77036.0,0.25962014],[77039.0,0.023764]]]
["bitfinex","BTCUSD",1769990352364,[[77024.0,0.00034151],[77015.0,0.06492225],[77014.0,0.01556511],[77001.0,0.01556511],[76987.0,0.51956274]],[[77035.0,0.0242982],[77058.0,0.01556511],[77080.0,0.83682491],[77101.0,0.25706157],[77118.0,0.31587438]]]
["bitfinex","BTCUSD",1769990352560,[[77024.0,0.00034151],[77015.0,0.0649221],[77014.0,0.01556511],[77009.0,0.2813982],[77007.0,0.25971599]],[[77031.0,0.06490909],[77035.0,0.0242982],[77050.0,0.79031964],[77051.0,0.25957844],[77058.0,0.01556511]]]
["bitfinex","BTCUSD",1769990352789,[[77024.0,0.00034151],[77016.0,0.06492079],[77015.0,0.0649221],[77014.0,0.01556511],[77012.0,0.25969643]],[[77029.0,0.06491063],[77031.0,0.06490909],[77035.0,0.28392143],[77050.0,0.79031964],[77051.0,0.25957844]]]
["bitfinex","BTCUSD",1769990352944,[[77024.0,0.00034151],[77017.0,0.06492041],[77015.0,0.0649221],[77014.0,0.01556511],[77012.0,0.25969643]],[[77029.0,0.06491063],[77031.0,0.06490909],[77035.0,0.28392143],[77050.0,0.79031964],[77051.0,0.25957844]]]
["bitfinex","BTCUSD",1769990353291,[[77024.0,0.00034151],[77018.0,0.06491949],[77017.0,0.06492041],[77014.0,0.01556511],[77012.0,0.25969643]],[[77029.0,0.06491063],[77031.0,0.06490909],[77035.0,0.28338723],[77050.0,0.79031964],[77051.0,0.25957844]]]
["bitfinex","BTCUSD",1769990353491,[[77024.0,0.00034151],[77019.0,0.06491897],[77017.0,0.06492041],[77014.0,0.01556511],[77013.0,0.25969404]],[[77031.0,0.06490893],[77032.0,0.06490974],[77035.0,0.28338723],[77050.0,0.79031964],[77051.0,0.25957844]]]
["bitfinex","BTCUSD",1769990353731,[[77024.0,0.00034151],[77020.0,0.06491793],[77019.0,0.06491897],[77014.0,0.27525505],[76999.0,0.38961459]],[[77032.0,0.06490819],[77035.0,0.023764],[77050.0,0.79031964],[77051.0,0.25957844],[77188.0,0.0389991]]]
["bitfinex","BTCUSD",1769990353917,[[77024.0,0.00034151],[77020.0,0.06491793],[77019.0,0.06491897],[77014.0,0.27525505],[76999.0,0.38961459]],[[77032.0,0.06490819],[77033.0,0.0649074],[77035.0,0.023764],[77036.0,0.25962184],[77050.0,0.79031964]]]
["bitfinex","BTCUSD",1769990354132,[[77024.0,0.00034151],[77021.0,0.2813982],[77014.0,0.01556511],[77010.0,0.94663452],[77006.0,0.38957745]],[[77045.0,0.023764],[77046.0,0.06489629],[77049.0,0.28797085],[77060.0,1.3575744],[77066.0,0.53460265]]]
["bitfinex","BTCUSD",1769990354288,[[77029.0,0.06491061],[77028.0,0.06491083],[77027.0,0.2813982],[77025.0,0.25965356],[77024.0,0.00034151]],[[77042.0,0.06490043],[77045.0,0.13332],[77053.0,0.023764],[77058.0,0.31601085],[77070.0,0.79031964]]]
["bitfinex","BTCUSD",1769990354494,[[77028.0,0.06491083],[77027.0,0.2813982],[77026.0,0.08047811],[77024.0,0.00034151],[77017.0,0.25968042]],[[77045.0,0.13332],[77053.0,0.28332855],[77058.0,0.02804],[77066.0,0.0248832],[77070.0,0.79031964]]]
["bitfinex","BTCUSD",1769990354756,[[77028.0,0.06491083],[77027.0,0.2813982],[77026.0,0.01556511],[77024.0,0.00034151],[77020.0,0.02303488]],[[77044.0,0.06489798],[77045.0,0.13332],[77052.0,0.28797085],[77053.0,0.28332855],[77058.0,0.02804]]]
["bitfinex","BTCUSD",1769990355027,[[77027.0,0.2813982],[77026.0,0.06491254],[77024.0,0.00034151],[77023.0,0.25966022],[77020.0,0.28270578]],[[77048.0,0.13332],[77051.0,0.023764],[77052.0,0.28797085],[77058.0,0.25954678],[77061.0,0.02804]]]
["bitfinex","BTCUSD",1769990355243,[[77025.0,0.06491398],[77024.0,0.06525606],[77020.0,0.2813982],[77012.0,0.02303488],[77011.0,0.01556511]],[[77038.0,0.06490341],[77040.0,0.06490151],[77042.0,0.023764],[77043.0,0.25959551],[77044.0,0.28797085]]]
["bitfinex","BTCUSD",1769990355459,[[77025.0,0.06491398],[77024.0,0.00034151],[77021.0,0.25966675],[77020.0,0.2813982],[77015.0,0.25968782]],[[77038.0,0.06490341],[77040.0,0.06490146],[77042.0,0.023764],[77043.0,0.25959551],[77044.0,0.28797085]]]
["bitfinex","BTCUSD",1769990355677,[[77027.0,0.06491159],[77024.0,0.00034151],[77022.0,0.25966399],[77020.0,0.2813982],[77015.0,0.25968782]],[[77039.0,0.0649024],[77040.0,0.06490146],[77042.0,0.023764],[77043.0,0.25959551],[77044.0,0.28797085]]]
["bitfinex","BTCUSD",1769990355890,[[77028.0,0.06491122],[77027.0,0.06491159],[77024.0,0.00034151],[77023.0,0.01556511],[77020.0,0.2813982]],[[77039.0,0.0649024],[77040.0,0.06490146],[77042.0,0.023764],[77043.0,0.25959551],[77051.0,0.28797085]]]
["bitfinex","BTCUSD",1769990356103,[[77028.0,0.06491127],[77024.0,0.00034151],[77023.0,0.01556511],[77020.0,0.2813982],[77018.0,0.25967655]],[[77039.0,0.06490279],[77040.0,0.06490146],[77042.0,0.023764],[77051.0,0.28797085],[77060.0,0.79031964]]]
["bitfinex","BTCUSD",1769990356319,[[77024.0,0.00034151],[77023.0,0.01556511],[77018.0,0.25967655],[76996.0,1.29875966],[76980.0,2.95902787]],[[77048.0,0.13332],[77050.0,0.79031964],[77051.0,0.28797085],[77066.0,0.41416366],[77109.0,0.25706157]]]
["bitfinex","BTCUSD",1769990356520,[[77024.0,0.02337639],[77023.0,0.01556511],[77018.0,0.25967655],[76996.0,1.29875966],[76980.0,2.95902787]],[[77048.0,0.13332],[77051.0,0.25957079],[77054.0,0.023764],[77060.0,0.79031964],[77066.0,0.41416366]]]
["bitfinex","BTCUSD",1769990356720,[[77032.0,0.064908],[77025.0,0.2813982],[77024.0,0.02337639],[77023.0,0.01556511],[77010.0,0.79031964]],[[77048.0,0.13332],[77052.0,0.31173485],[77054.0,0.25955853],[77060.0,0.79031964],[77066.0,0.54392336]]]
["bitfinex","BTCUSD",1769990356932,[[77024.0,0.00034151],[77009.0,0.13332],[77000.0,0.79031964],[76940.0,0.02597],[76920.0,0.35649444]],[[77047.0,0.023764],[77048.0,0.13332],[77050.0,0.79031964],[77063.0,0.05130142],[77066.0,0.54392336]]]
["bitfinex","BTCUSD",1769990357095,[[77024.0,0.00034151],[77017.0,0.06492045],[77016.0,0.2813982],[77013.0,0.02303488],[77009.0,0.13332]],[[77031.0,0.06490934],[77048.0,0.13332],[77050.0,1.04990145],[77052.0,0.0408719],[77063.0,0.05130142]]]
["bitfinex","BTCUSD",1769990357303,[[77024.0,0.00034151],[77020.0,0.06491743],[77018.0,0.06491981],[77016.0,0.2813982],[77015.0,0.25968798]],[[77040.0,0.28797085],[77048.0,0.13332],[77050.0,1.04990145],[77052.0,0.0408719],[77063.0,0.05130142]]]
["bitfinex","BTCUSD",1769990357501,[[77024.0,0.00034151],[77018.0,0.06491981],[77016.0,0.2813982],[77015.0,0.25968798]],[[77040.0,0.28797085],[77048.0,0.13332],[77050.0,1.04990145],[77052.0,0.0408719],[77063.0,0.05130142]]]
["bitfinex","BTCUSD",1769990357502,[[77024.0,0.00034151],[77015.0,0.06492178],[77010.0,0.25970584],[77008.0,0.54111104],[77006.0,0.02303488]],[[77035.0,0.06490556],[77036.0,0.25962224],[77040.0,0.79031964],[77048.0,0.13332],[77050.0,0.25958181]]]
["bitfinex","BTCUSD",1769990357710,[[77024.0,0.00034151],[77016.0,0.06492147],[77010.0,0.25970584],[77008.0,0.54111104],[77006.0,0.02303488]],[[77026.0,0.0649132],[77034.0,0.023764],[77035.0,0.28797085],[77036.0,0.25962224],[77040.0,0.79031964]]]
["bitfinex","BTCUSD",1769990358050,[[77024.0,0.00034151],[77018.0,0.06491922],[77016.0,0.06492147],[77012.0,0.01556511],[77008.0,0.54111104]],[[77030.0,0.06491056],[77035.0,0.28797085],[77036.0,0.25962224],[77040.0,0.79031964],[77066.0,0.0632832]]]
["bitfinex","BTCUSD",1769990358255,[[77024.0,0.00034151],[77018.0,0.06491922],[77016.0,0.06492147],[77013.0,0.259695],[77012.0,0.01556511]],[[77029.0,0.06491137],[77033.0,0.023764],[77034.0,0.25962561],[77035.0,0.28797085],[77036.0,0.25962224]]]
["bitfinex","BTCUSD",1769990358468,[[77024.0,0.00034151],[77016.0,0.06492147],[77014.0,0.06492307],[77010.0,0.01556511],[76990.0,0.79031964]],[[77027.0,0.06491302],[77029.0,0.06491137],[77035.0,0.28797085],[77036.0,0.25962224],[77136.0,0.38097629]]]
["bitfinex","BTCUSD",1769990358688,[[77011.0,0.06492566],[77010.0,0.01556511],[77008.0,0.2813982],[77003.0,0.25972728],[76999.0,0.02303488]],[[77026.0,0.023764],[77033.0,0.13332],[77035.0,0.28797085],[77036.0,0.25962224],[77061.0,1.32571432]]]
["bitfinex","BTCUSD",1769990358938,[[77011.0,0.00014162],[77003.0,0.06493228],[76999.0,0.02303488],[76995.0,0.2813982],[76992.0,0.01556511]],[[77025.0,0.28797085],[77030.0,0.79031964],[77033.0,0.13332],[77045.0,0.51917775],[77055.0,0.0248832]]]
["bitfinex","BTCUSD",1769990359163,[[76995.0,0.2813982],[76992.0,0.03859999],[76990.0,0.92363964],[76980.0,0.3609553],[76956.0,0.0250832]],[[77022.0,0.06491651],[77025.0,0.28797085],[77033.0,0.13332],[77045.0,0.51917775],[77048.0,0.04399753]]]
["bitfinex","BTCUSD",1769990359329,[[77004.0,0.00098413],[76997.0,0.06493607],[76995.0,0.2813982],[76992.0,0.03859999],[76990.0,0.39309089]],[[77022.0,0.06491651],[77033.0,0.13332],[77048.0,0.04399753]]]
["bitfinex","BTCUSD",1769990359330,[[77004.0,0.00098413],[76997.0,0.06493607],[76995.0,0.2813982],[76992.0,0.03859999],[76990.0,0.39309089]],[[77019.0,0.06491904],[77021.0,0.25967155],[77022.0,0.28797085],[77030.0,0.79031964],[77033.0,0.13332]]]
["bitfinex","BTCUSD",1769990359531,[[77004.0,0.00098413],[76998.0,0.06493661],[76995.0,0.34633718],[76992.0,0.2983661],[76990.0,0.13332]],[[77009.0,0.06492817],[77010.0,0.06492731],[77014.0,0.25969534],[77017.0,0.023764],[77021.0,0.25967155]]]
["bitfinex","BTCUSD",1769990359738,[[77004.0,0.00098413],[76999.0,0.0649355],[76997.0,0.06493606],[76995.0,0.2813982],[76992.0,0.03859999]],[[77014.0,0.25969534],[77017.0,0.023764],[77021.0,0.25967155],[77029.0,0.38946476],[77046.0,0.0248832]]]
["bitfinex","BTCUSD",1769990359911,[[77004.0,0.00098413],[76997.0,0.06493606],[76996.0,0.09297687],[76995.0,0.2813982],[76992.0,0.03859999]],[[77010.0,0.06492677],[77017.0,0.023764],[77018.0,0.13332],[77021.0,0.25967155],[77029.0,0.38946476]]]
["bitfinex","BTCUSD",1769990360114,[[77004.0,0.00098413],[76989.0,0.25977545],[76987.0,0.2813982],[76986.0,0.25978648],[76983.0,0.03859999]],[[77010.0,0.06492677],[77018.0,0.13332],[77029.0,0.38946476]]]
["bitfinex","BTCUSD",1769990360115,[[77004.0,0.00098413],[76989.0,0.25977545],[76987.0,0.2813982],[76986.0,0.25978648],[76983.0,0.03859999]],[[77010.0,0.25970836],[77014.0,0.023764],[77016.0,0.28797085],[77018.0,0.13332],[77020.0,0.79031964]]]
["bitfinex","BTCUSD",1769990360319,[[77004.0,0.00098413],[76997.0,0.2813982],[76990.0,0.92363964],[76983.0,0.01556511],[76982.0,0.38989766]],[[77018.0,0.13332],[77022.0,0.25966806],[77027.0,0.28797085],[77030.0,0.79031964],[77043.0,0.51919098]]]
["bitfinex","BTCUSD",1769990360523,[[77004.0,0.00098413],[76998.0,0.01556511],[76997.0,0.2813982],[76992.0,0.02303488],[76990.0,0.92363964]],[[77015.0,0.06492249],[77018.0,0.13332],[77023.0,0.023764],[77027.0,0.28797085],[77030.0,0.79031964]]]
["bitfinex","BTCUSD",1769990360730,[[77004.0,0.00098413],[77001.0,0.06493387],[76998.0,0.01556511],[76997.0,0.2813982],[76995.0,0.25975436]],[[77012.0,0.06492552],[77017.0,0.39304438],[77023.0,0.023764],[77027.0,0.28797085],[77030.0,0.81835964]]]
["bitfinex","BTCUSD",1769990360933,[[77004.0,0.00098413],[77002.0,0.06493288],[76998.0,0.01556511],[76997.0,0.2813982],[76869.0,0.4]],[[77017.0,0.13336],[77023.0,0.023764],[77027.0,0.28797085],[77030.0,0.81835964],[77074.0,0.25706157]]]
["bitfinex","BTCUSD",1769990361101,[[77004.0,0.00098413],[77001.0,0.06493377],[77000.0,0.06493476],[76998.0,0.01556511],[76997.0,0.2813982]],[[77017.0,0.39304567],[77023.0,0.023764],[77024.0,0.25966194],[77027.0,0.28797085],[77030.0,0.81835964]]]
["bitfinex","BTCUSD",1769990361310,[[77004.0,0.00098413],[76998.0,0.01556511],[76997.0,0.2813982],[76903.0,0.43614385],[76889.0,0.51799372]],[[77017.0,0.39304567],[77023.0,0.023764],[77024.0,0.25966194],[77027.0,0.28797085],[77030.0,0.81835964]]]
["bitfinex","BTCUSD",1769990361532,[[77004.0,0.00098413],[76998.0,0.06493636],[76997.0,0.3463342],[76994.0,0.25975912],[76990.0,0.13332]],[[77009.0,0.06492771],[77011.0,0.06492627],[77017.0,0.13336],[77020.0,0.5476442],[77023.0,0.023764]]]
["bitfinex","BTCUSD",1769990361704,[[77004.0,0.00098413],[76999.0,0.0649358],[76997.0,0.3463342],[76995.0,0.01556511],[76994.0,0.25975912]],[[77010.0,0.06492731],[77011.0,0.06492627],[77017.0,0.157124],[77020.0,0.5476442],[77143.0,1.34108576]]]
["bitfinex","BTCUSD",1769990361909,[[77004.0,0.00098413],[76999.0,0.06493584],[76997.0,0.2813982],[76995.0,0.01556511],[76868.0,0.4]],[[77014.0,0.0649248],[77017.0,0.157124],[77020.0,0.5476442],[77032.0,0.38945284],[77143.0,1.34108576]]]
["bitfinex","BTCUSD",1769990362104,[[77004.0,0.00098413],[76999.0,0.06493583],[76997.0,0.2813982],[76995.0,0.01556511],[76969.0,0.70514216]],[[77011.0,0.06492595],[77017.0,0.157124],[77020.0,0.28797085],[77032.0,0.38945284],[77110.0,0.46299707]]]
["bitfinex","BTCUSD",1769990362356,[[77004.0,0.00098413],[76995.0,0.08050432],[76989.0,0.2813982],[76984.0,0.28282575],[76970.0,0.79031964]],[[77016.0,0.023764],[77017.0,0.13336],[77020.0,0.79031964],[77030.0,0.02804],[77032.0,0.38945284]]]
["bitfinex","BTCUSD",1769990362527,[[77004.0,0.00098413],[76995.0,0.06493921],[76994.0,0.06493849],[76989.0,0.2813982],[76984.0,0.28282575]],[[77006.0,0.06493066],[77008.0,0.06492835],[77011.0,0.25970318],[77016.0,0.023764],[77017.0,0.42133085]]]
["bitfinex","BTCUSD",1769990362727,[[77004.0,0.00098413],[76999.0,0.06493588],[76989.0,0.2813982],[76987.0,0.25978128],[76984.0,0.02303488]],[[77016.0,0.28797085],[77017.0,0.13336],[77030.0,0.81835964],[77040.0,0.5192135],[77080.0,0.81067775]]]
["bitfinex","BTCUSD",1769990362941,[[77004.0,0.00098413],[76996.0,0.06493769],[76989.0,0.2813982],[76987.0,0.25978128],[76984.0,0.02303488]],[[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77030.0,0.81835964],[77040.0,0.5192135]]]
["bitfinex","BTCUSD",1769990363745,[[77004.0,0.00098413],[76998.0,0.06493669],[76996.0,0.06493769],[76993.0,0.25976177],[76989.0,0.2813982]],[[77009.0,0.06492822],[77014.0,0.28345931],[77016.0,0.28797085],[77017.0,0.13336],[77030.0,0.81835964]]]
["bitfinex","BTCUSD",1769990363969,[[77004.0,0.00098413],[76996.0,0.06493769],[76993.0,0.25976177],[76989.0,0.2813982]],[[77009.0,0.06492822],[77014.0,0.28345931],[77016.0,0.28797085],[77017.0,0.13336],[77030.0,0.81835964]]]
["bitfinex","BTCUSD",1769990363970,[[77004.0,0.00098413],[76999.0,0.06493517],[76997.0,0.06493713],[76994.0,0.25975862],[76991.0,0.01556511]],[[77011.0,0.06492638],[77014.0,0.023764],[77016.0,0.54765843],[77017.0,0.13336],[77030.0,0.81835964]]]
["bitfinex","BTCUSD",1769990364337,[[77004.0,0.00098413],[76995.0,0.25975488],[76991.0,0.01556511],[76902.0,0.43614385],[74864.0,0.01013103]],[[77013.0,0.06492417],[77014.0,0.023764],[77016.0,0.54765843],[77017.0,0.13336],[77019.0,0.25968629]]]
["bitfinex","BTCUSD",1769990364539,[[77004.0,0.00098413],[76991.0,0.01556511],[76902.0,0.43614385],[76701.0,100.0203585],[74864.0,0.01013103]],[[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77019.0,0.25968629],[77095.0,0.38097629]]]
["bitfinex","BTCUSD",1769990364855,[[77004.0,0.00098413],[76998.0,0.06493606],[76996.0,0.06493833],[76993.0,0.25976189],[76991.0,0.01556511]],[[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77019.0,0.25968629],[77084.0,0.31587438]]]
["bitfinex","BTCUSD",1769990365062,[[77004.0,0.00098413],[76991.0,0.27533567],[76979.0,0.38971167],[76813.0,1.0171622],[76662.0,1.2870968]],[[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77024.0,0.25966247],[77085.0,0.31587438]]]
["bitfinex","BTCUSD",1769990365243,[[77004.0,0.00098413],[77001.0,0.06493351],[76998.0,0.06493645],[76996.0,0.25975167],[76991.0,0.27533567]],[[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77024.0,0.25966247],[77085.0,0.31587438]]]
["bitfinex","BTCUSD",1769990365462,[[77004.0,0.00098413],[76996.0,0.06493802],[76992.0,0.25976492],[76991.0,0.01556511],[76916.0,0.1463]],[[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77071.0,0.2449],[77074.0,0.25706157]]]
["bitfinex","BTCUSD",1769990365669,[[77004.0,0.00098413],[76998.0,0.06493655],[76996.0,0.06493802],[76992.0,0.25976492],[76991.0,0.01556511]],[[77009.0,0.06492752],[77011.0,0.06492625],[77014.0,0.28345913],[77016.0,0.28797085],[77017.0,0.13336]]]
["bitfinex","BTCUSD",1769990365870,[[77004.0,0.00098413],[76994.0,0.06493963],[76992.0,0.25976492],[76991.0,0.01556511],[75710.0,0.62171133]],[[77009.0,0.06492752],[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77033.0,0.04399753]]]
["bitfinex","BTCUSD",1769990366069,[[77004.0,0.00098413],[76997.0,0.0649369],[76993.0,0.25976129],[76991.0,0.01556511],[76901.0,0.43614385]],[[77009.0,0.06492752],[77011.0,0.06492623],[77016.0,0.28797085],[77017.0,0.13336],[77033.0,0.04399753]]]
["bitfinex","BTCUSD",1769990366270,[[77004.0,0.00098413],[76999.0,0.06493579],[76997.0,0.0649369],[76991.0,0.01556511],[76929.0,0.09356]],[[77012.0,0.06492661],[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.13336],[77021.0,0.25967157]]]
["bitfinex","BTCUSD",1769990366488,[[77004.0,0.00098413],[76999.0,0.06493579],[76997.0,0.0649369],[76994.0,0.25975808],[76991.0,0.01556511]],[[77010.0,0.06492735],[77012.0,0.06492661],[77014.0,0.023764],[77015.0,0.25969147],[77016.0,0.28797085]]]
["bitfinex","BTCUSD",1769990366870,[[77004.0,0.00098413],[77000.0,0.06493467],[76997.0,0.06493721],[76995.0,0.2597555],[76991.0,0.01556511]],[[77010.0,0.06492679],[77012.0,0.06492661],[77014.0,0.023764],[77015.0,0.25969147],[77016.0,0.28797085]]]
["bitfinex","BTCUSD",1769990367073,[[77004.0,0.00098413],[77001.0,0.06493403],[76991.0,0.01556511],[76867.0,0.0339162],[74833.0,0.003]],[[77012.0,0.06492661],[77013.0,0.06492564],[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.39304455]]]
["bitfinex","BTCUSD",1769990367267,[[77004.0,0.00098413],[77001.0,0.06493403],[76999.0,0.06493569],[76997.0,0.25974881],[76991.0,0.01556511]],[[77012.0,0.064925],[77013.0,0.06492564],[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.39304455]]]
["bitfinex","BTCUSD",1769990367637,[[77004.0,0.00098413],[76997.0,0.25974881],[76991.0,0.01556511],[76903.0,0.43614385],[76875.0,0.64700819]],[[77012.0,0.064925],[77013.0,0.06492564],[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.39304455]]]
["bitfinex","BTCUSD",1769990368192,[[77004.0,0.00098413],[77001.0,0.06493346],[76999.0,0.0649356],[76997.0,0.25974881],[76991.0,0.01556511]],[[77012.0,0.064925],[77013.0,0.06492564],[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.39304455]]]
["bitfinex","BTCUSD",1769990368363,[[77004.0,0.00098413],[77001.0,0.06493346],[76999.0,0.0649356],[76995.0,0.25975525],[76991.0,0.01556511]],[[77011.0,0.0649259],[77013.0,0.06492564],[77014.0,0.023764],[77016.0,0.28797085],[77017.0,0.39304455]]]
["bitfinex","BTCUSD",1769990368565,[[77004.0,0.00098413],[77001.0,0.06493346],[76999.0,0.0649356],[76991.0,0.01556511],[76905.0,0.43614385]],[[77013.0,0.06492564],[77014.0,0.08868881],[77016.0,0.28797085],[77017.0,0.39304455],[77068.0,0.25679186]]]
["bitfinex","BTCUSD",1769990368764,[[77004.0,0.00098413],[77001.0,0.06493346],[76991.0,0.01556511],[76905.0,0.43614385]],[[77013.0,0.06492564],[77014.0,0.08868881],[77016.0,0.28797085],[77017.0,0.39304455],[77068.0,0.25679186]]]
["bitfinex","BTCUSD",1769990368765,[[77004.0,0.00098413],[77002.0,0.06493318],[77001.0,0.06493346],[76997.0,0.25975022],[76994.0,0.2813982]],[[77013.0,0.0649241],[77014.0,0.08868881],[77016.0,0.28797085],[77017.0,0.39304455],[77068.0,0.25679186]]]
["bitfinex","BTCUSD",1769990368964,[[77004.0,0.00098413],[77002.0,0.06493318],[77001.0,0.06493346],[76997.0,0.25975022],[76994.0,0.2813982]],[[77012.0,0.06492503],[77014.0,0.08868881],[77016.0,0.28797085],[77017.0,0.39304455],[77068.0,0.25679186]]]
["bitfinex","BTCUSD",1769990369180,[[77004.0,0.00098413],[77002.0,0.06493318],[77001.0,0.06493346],[76997.0,0.25975022],[76994.0,0.2813982]],[[77012.0,0.06492503],[77014.0,0.08868881],[77016.0,0.28797085],[77017.0,0.39304455],[77067.0,0.25679186]]]
["bitfinex","BTCUSD",1769990369387,[[77004.0,0.00098413],[77002.0,0.06493318],[77001.0,0.06493346],[76997.0,0.25975022],[76994.0,0.2813982]],[[77012.0,0.06492503],[77014.0,0.08868881],[77016.0,0.28797085],[77017.0,0.39304455],[77065.0,0.27235697]]]
["bitfinex","BTCUSD",1769990369612,[[77004.0,0.00098413],[76994.0,0.25976049],[76990.0,0.13332],[76985.0,0.38988294],[76975.0,0.51964681]],[[77014.0,0.023764],[77017.0,0.13336],[77026.0,0.25965419],[77046.0,0.54405862],[77065.0,0.27235697]]]
["bitfinex","BTCUSD",1769990369812,[[77012.0,0.06492456],[77004.0,0.28238233],[77000.0,0.79031964],[76999.0,0.02303488],[76990.0,0.13332]],[[77023.0,0.06491589],[77026.0,0.1334],[77028.0,0.023764],[77030.0,0.28797085],[77040.0,0.81839964]]]
["bitfinex","BTCUSD",1769990370007,[[77012.0,0.2813982],[77010.0,0.79031964],[77005.0,0.01556511],[77004.0,0.00098413],[76990.0,0.13332]],[[77044.0,0.023764],[77050.0,0.79031964],[77052.0,0.02808],[77056.0,0.04399753],[77059.0,0.36109948]]]
["bitfinex","BTCUSD",1769990370295,[[77020.0,0.2596698],[77017.0,0.01556511],[77011.0,0.02303488],[77010.0,0.79031964],[77005.0,0.01556511]],[[77040.0,0.25960712],[77042.0,0.023764],[77043.0,0.1334],[77046.0,0.28797085],[77052.0,0.02808]]]
["bitfinex","BTCUSD",1769990370494,[[77020.0,0.2596698],[77019.0,0.2813982],[77017.0,0.01556511],[77015.0,0.25968655],[77011.0,0.02303488]],[[77042.0,0.023764],[77043.0,0.1334],[77046.0,0.28797085],[77052.0,0.02808]]]
["bitfinex","BTCUSD",1769990370495,[[77020.0,0.2596698],[77019.0,0.2813982],[77017.0,0.01556511],[77015.0,0.25968655],[77011.0,0.02303488]],[[77042.0,0.023764],[77043.0,0.1334],[77046.0,0.28797085],[77052.0,0.02808],[77056.0,0.0248832]]]
["bitfinex","BTCUSD",1769990370764,[[77026.0,0.06491292],[77019.0,0.2813982],[77017.0,0.03859999],[77015.0,0.25968655],[77008.0,0.25970315]],[[77037.0,0.06490416],[77038.0,0.06490383],[77042.0,0.28336359],[77043.0,0.1334],[77046.0,0.54755644]]]
["bitfinex","BTCUSD",1769990370942,[[77019.0,0.2813982],[77017.0,0.03859999],[77015.0,0.25968655],[77008.0,0.25970315],[76919.0,0.43634385]],[[77034.0,0.06490679],[77042.0,0.157164],[77046.0,0.25958559],[77054.0,0.38934239],[77055.0,0.02808]]]
["bitfinex","BTCUSD",1769990371120,[[77022.0,0.06491604],[77019.0,0.2813982],[77017.0,0.03859999],[77015.0,0.25968655],[77008.0,0.25970315]],[[77034.0,0.06490679],[77042.0,0.157164],[77043.0,0.28797085],[77046.0,0.25958559],[77054.0,0.38934239]]]
["bitfinex","BTCUSD",1769990371319,[[77021.0,0.06491736],[77019.0,0.2813982],[77018.0,0.25967752],[77017.0,0.03859999],[77015.0,0.25968655]],[[77034.0,0.06490679],[77036.0,0.06490502],[77038.0,0.25961386],[77042.0,0.157164],[77043.0,0.28797085]]]
["bitfinex","BTCUSD",1769990371626,[[77019.0,0.30443308],[77017.0,0.01556511],[77015.0,0.25968655],[76923.0,0.43614385],[76919.0,0.0002]],[[77039.0,0.06490303],[77042.0,0.157164],[77048.0,0.28797085],[77050.0,0.79031964],[77060.0,0.51908184]]]
["bitfinex","BTCUSD",1769990371837,[[77026.0,0.06491235],[77019.0,0.30443308],[77017.0,0.01556511],[77015.0,0.25968655],[77006.0,0.1334]],[[77041.0,0.0649005],[77042.0,0.157164],[77048.0,0.28797085],[77050.0,0.79031964],[77060.0,0.51908184]]]
["bitfinex","BTCUSD",1769990372058,[[77025.0,0.2813982],[77019.0,0.28270769],[77017.0,0.01556511],[77006.0,0.1334],[77000.0,0.51947606]],[[77041.0,0.0649005],[77042.0,0.023764],[77044.0,0.06489864],[77048.0,0.28797085],[77051.0,0.25957164]]]
["bitfinex","BTCUSD",1769990372374,[[77025.0,0.2813982],[77019.0,0.28270769],[77017.0,0.01556511],[77006.0,0.1334],[77000.0,0.51947606]],[[77048.0,0.28797085]]]
["bitfinex","BTCUSD",1769990372375,[[77031.0,0.06490882],[77025.0,0.2813982],[77020.0,1.04999123],[77019.0,0.02303488],[77017.0,0.01556511]],[[77040.0,0.1334],[77048.0,0.28797085],[77049.0,0.023764],[77055.0,0.25955528],[77060.0,0.79031964]]]
["bitfinex","BTCUSD",1769990372625,[[77031.0,0.06490855],[77030.0,0.06490943],[77026.0,0.25965115],[77025.0,0.2813982],[77020.0,1.04999123]],[[77042.0,0.06489979],[77049.0,0.023764],[77060.0,0.79031964],[77062.0,0.02808],[77071.0,0.04817579]]]
["bitfinex","BTCUSD",1769990372795,[[77030.0,0.06490943],[77026.0,0.25965115],[77025.0,0.2813982],[77020.0,1.04999123],[76876.0,0.77330859]],[[77042.0,0.0649003],[77049.0,0.023764],[77060.0,0.79031964],[77062.0,0.02808],[77071.0,0.04817579]]]
["bitfinex","BTCUSD",1769990372796,[[77030.0,0.06490943],[77026.0,0.25965115],[77025.0,0.2813982],[77020.0,1.04999123],[76876.0,0.77330859]],[[77042.0,0.0649003],[77048.0,0.1334],[77049.0,0.023764],[77053.0,0.25956403],[77054.0,0.28797085]]]
["bitfinex","BTCUSD",1769990373002,[[77031.0,0.06490813],[77026.0,0.25965115],[77025.0,0.2813982],[77020.0,1.04999123],[76894.0,0.4261584]],[[77043.0,0.0649003],[77047.0,0.25958218],[77048.0,0.157164],[77053.0,0.25956403],[77054.0,0.28797085]]]
["bitfinex","BTCUSD",1769990373244,[[77031.0,0.06490813],[77027.0,0.25964624],[77025.0,0.2813982],[77020.0,1.04999123],[76930.0,0.43614385]],[[77042.0,0.06489987],[77043.0,0.0649003],[77047.0,0.25958218],[77048.0,0.157164],[77053.0,0.25956403]]]
["bitfinex","BTCUSD",1769990373448,[[77031.0,0.06490813],[77030.0,0.06490832],[77027.0,0.25964624],[77025.0,0.2813982],[77020.0,1.04999123]],[[77043.0,0.06489959],[77047.0,0.023764],[77048.0,0.39298123],[77053.0,0.25956403],[77091.0,0.1368]]]
["bitfinex","BTCUSD",1769990373650,[[77032.0,0.06490779],[77031.0,0.00014165],[77030.0,0.06490832],[77027.0,0.25964624],[77025.0,0.2813982]],[[77043.0,0.06489959],[77047.0,0.023764],[77048.0,0.39298123],[77053.0,0.25956403],[77080.0,0.84031964]]]
["bitfinex","BTCUSD",1769990373820,[[77032.0,0.06490779],[77031.0,0.00014165],[77030.0,0.06490832],[77027.0,0.25964624],[77025.0,0.2813982]],[[77042.0,0.06489983],[77043.0,0.06489959],[77047.0,0.023764],[77048.0,0.39298123],[77053.0,0.25956403]]]
["bitfinex","BTCUSD",1769990374052,[[77031.0,0.00014165],[77030.0,0.06490832],[77028.0,0.06491127],[77025.0,0.54105324],[76750.0,1.2870968]],[[77041.0,0.06490075],[77043.0,0.06489959],[77047.0,0.023764],[77048.0,0.42137085],[77053.0,0.25956403]]]
["bitfinex","BTCUSD",1769990374406,[[77033.0,0.06490663],[77031.0,0.06505051],[77025.0,0.2813982],[76916.0,0.51799372],[76806.0,1.16087333]],[[77045.0,0.06489713],[77046.0,0.06489689],[77047.0,0.023764],[77048.0,0.42137085],[77053.0,0.25956403]]]
["bitfinex","BTCUSD",1769990374626,[[77033.0,0.06490663],[77031.0,0.06505051],[77025.0,0.2813982],[77020.0,0.25967159],[77010.0,0.79031964]],[[77045.0,0.06489713],[77046.0,0.06489689],[77047.0,0.023764],[77048.0,0.42137085],[77053.0,0.25956403]]]
["bitfinex","BTCUSD",1769990374833,[[77031.0,0.00014165],[77025.0,0.2813982],[77020.0,0.25967159],[77010.0,0.79031964],[76950.0,0.05]],[[77047.0,0.023764],[77048.0,0.42137085],[77053.0,0.25956403]]]
["bitfinex","BTCUSD",1769990374834,[[77031.0,0.00014165],[77025.0,0.2813982],[77020.0,0.25967159],[77010.0,0.79031964],[76950.0,0.05]],[[77047.0,0.06489629],[77048.0,0.42137085],[77053.0,0.25956403],[77061.0,0.3893062],[77080.0,0.84031964]]]
["bitfinex","BTCUSD",1769990375050,[[77031.0,0.00014165],[77027.0,0.06491188],[77025.0,0.2813982],[77024.0,0.25965835],[77020.0,0.25967159]],[[77044.0,0.023764],[77046.0,0.28797085],[77047.0,0.06489629],[77048.0,0.1334],[77061.0,0.3893062]]]
["bitfinex","BTCUSD",1769990375346,[[77033.0,0.2813982],[77032.0,0.01556511],[77031.0,0.00014165],[77028.0,0.02303488],[77020.0,1.04999123]],[[77048.0,0.1334],[77054.0,0.023764],[77070.0,0.79031964],[77073.0,0.0384],[77076.0,0.51897246]]]
["bitfinex","BTCUSD",1769990375511,[[77033.0,0.2813982],[77031.0,0.00014165],[77028.0,0.02303488],[77020.0,1.04999123],[76951.0,0.1463]],[[77051.0,0.1334],[77054.0,0.023764],[77060.0,0.28797085],[77065.0,0.02808],[77070.0,0.79031964]]]
["bitfinex","BTCUSD",1769990375719,[[77037.0,0.06490345],[77035.0,0.06490519],[77033.0,0.54102603],[77031.0,0.00014165],[77030.0,0.25963841]],[[77049.0,0.06489376],[77050.0,0.06489292],[77051.0,0.1334],[77054.0,0.2833256],[77060.0,0.54750889]]]
["bitfinex","BTCUSD",1769990375934,[[77037.0,0.06490345],[77035.0,0.06490519],[77033.0,0.54102603],[77031.0,0.00014165],[77030.0,0.25963841]],[[77049.0,0.06489376],[77050.0,0.06489292],[77051.0,0.1334],[77054.0,0.31173485],[77060.0,0.25953804]]]
["bitfinex","BTCUSD",1769990376162,[[77038.0,0.06490282],[77037.0,0.06490345],[77033.0,0.54102603],[77031.0,0.00014165],[77030.0,0.25963841]],[[77049.0,0.06489376],[77050.0,0.06489292],[77051.0,0.1334],[77053.0,0.25956326],[77054.0,0.31173485]]]
["bitfinex","BTCUSD",1769990376752,[[77038.0,0.06490279],[77037.0,0.06490345],[77033.0,0.54102603],[77031.0,0.00014165],[77030.0,0.25963841]],[[77049.0,0.06489376],[77051.0,0.1334],[77052.0,0.06489164],[77053.0,0.25956326],[77054.0,0.31173485]]]
["bitfinex","BTCUSD",1769990377172,[[77039.0,0.06490209],[77037.0,0.06490345],[77034.0,0.2596241],[77033.0,0.2813982],[77031.0,0.00014165]],[[77049.0,0.06489376],[77051.0,0.1334],[77052.0,0.06489164],[77054.0,0.31173485],[77055.0,0.25955664]]]
["bitfinex","BTCUSD",1769990377373,[[77039.0,0.06490209],[77037.0,0.06490345],[77034.0,0.2596241],[77033.0,0.2813982],[77031.0,0.00014165]],[[77050.0,0.06489312],[77051.0,0.1334],[77052.0,0.06489164],[77054.0,0.31173485],[77055.0,0.25955664]]]
["bitfinex","BTCUSD",1769990377953,[[77042.0,0.06489949],[77031.0,0.00014165],[77003.0,1.2986496],[74900.0,20.40014831],[74888.0,0.0001]],[[77051.0,0.1334],[77053.0,0.06489098],[77054.0,0.37662494],[77057.0,0.25954851],[77099.0,0.25679186]]]
["bitfinex","BTCUSD",1769990378164,[[77043.0,0.06489848],[77042.0,0.06489949],[77038.0,0.25961028],[77035.0,0.27650458],[77031.0,0.00014165]],[[77051.0,0.1334],[77053.0,0.06489098],[77054.0,0.023764],[77056.0,0.06488829],[77057.0,0.25954851]]]
["bitfinex","BTCUSD",1769990378576,[[77043.0,0.06489848],[77040.0,0.06490082],[77038.0,0.25961028],[77035.0,0.27650458],[77033.0,0.25962561]],[[77052.0,0.1334],[77053.0,0.06489098],[77054.0,0.023764],[77056.0,0.06488829],[77057.0,0.25954851]]]
["bitfinex","BTCUSD",1769990379034,[[77043.0,0.06489848],[77040.0,0.06490082],[77038.0,0.25961028],[77035.0,0.27650458],[77033.0,0.25962561]],[[77053.0,0.06489098],[77054.0,0.023764],[77056.0,0.06488829],[77057.0,0.25954851],[77084.0,1.31014076]]]
["bitfinex","BTCUSD",1769990379221,[[77042.0,0.0648995],[77040.0,0.06490082],[77038.0,0.25961028],[77035.0,0.27650458],[77033.0,0.25962561]],[[77052.0,0.1334],[77053.0,0.06489098],[77054.0,0.08865506],[77057.0,0.25954851],[77065.0,0.02808]]]
["bitfinex","BTCUSD",1769990379425,[[77040.0,0.06490082],[77038.0,0.06490287],[77035.0,0.27650458],[77033.0,0.25962561]],[[77052.0,0.1334],[77053.0,0.06489098],[77054.0,0.08865506],[77065.0,0.02808]]]
["bitfinex","BTCUSD",1769990379426,[[77040.0,0.06490082],[77038.0,0.06490287],[77035.0,0.5361256],[77033.0,0.25962561],[74939.0,0.00980372]],[[77051.0,0.06489285],[77052.0,0.1334],[77053.0,0.06489062],[77054.0,0.023764],[77056.0,0.25955476]]]
["bitfinex","BTCUSD",1769990379574,[[77040.0,0.06490082],[77038.0,0.06490287],[77035.0,0.5361256],[77033.0,0.25962561],[77020.0,1.18339123]],[[77051.0,0.06489285],[77052.0,0.1334],[77053.0,0.06489062],[77054.0,0.023764],[77056.0,0.25955476]]]
["bitfinex","BTCUSD",1769990379781,[[77036.0,0.06490471],[77020.0,1.18339123],[76950.0,0.58244385],[76909.0,0.2483],[74900.0,20.40014831]],[[77052.0,0.1334],[77054.0,0.023764],[77055.0,0.06488923],[77060.0,0.28617323],[77064.0,0.25952465]]]
["bitfinex","BTCUSD",1769990379975,[[77037.0,0.06490387],[77036.0,0.27650458],[77020.0,1.18339123],[76953.0,0.1463],[76950.0,0.43614385]],[[77054.0,0.023764],[77055.0,0.06488923],[77057.0,0.06488736],[77060.0,0.28617323],[77064.0,0.25952465]]]
["bitfinex","BTCUSD",1769990380227,[[77037.0,0.06490387],[76950.0,0.43614385]],[[77064.0,0.25952465]]]
["bitfinex","BTCUSD",1769990380228,[[77038.0,0.02474945],[77037.0,0.01556511],[77030.0,0.79031964],[77026.0,0.38947461],[77018.0,0.51935291]],[[77069.0,0.02356073],[77075.0,0.0248832],[77080.0,0.79031964],[77082.0,0.03909272],[77083.0,0.53448694]]]
["bitfinex","BTCUSD",1769990380420,[[77041.0,0.27650458],[77038.0,0.02474945],[77031.0,0.01570676],[77030.0,0.79031964],[77026.0,0.38947461]],[[77056.0,0.02356073],[77059.0,0.28617323],[77068.0,0.12930381],[77074.0,0.04817579],[77080.0,0.79031964]]]
["bitfinex","BTCUSD",1769990380730,[[77037.0,0.06490342],[77031.0,0.01570676],[77027.0,0.27650458],[77025.0,0.02474945],[77020.0,0.79031964]],[[77048.0,0.06489463],[77051.0,0.35106607],[77068.0,0.12930381],[77080.0,0.79031964]]]
["bitfinex","BTCUSD",1769990380731,[[77037.0,0.06490342],[77031.0,0.01570676],[77027.0,0.27650458],[77025.0,0.02474945],[77020.0,0.79031964]],[[77048.0,0.06489463],[77051.0,0.35106607],[77052.0,0.02356073],[77060.0,0.79031964],[77062.0,0.04203316]]]
["bitfinex","BTCUSD",1769990380939,[[77033.0,0.06490724],[77032.0,0.25963236],[77031.0,0.080614],[77027.0,0.27650458],[77025.0,0.02474945]],[[77048.0,0.06489463],[77051.0,0.35106607],[77052.0,0.02356073],[77053.0,0.25956236],[77070.0,0.79031964]]]
["bitfinex","BTCUSD",1769990381234,[[77038.0,0.0649029],[77036.0,0.06490431],[77031.0,0.01570676],[77027.0,0.53615101],[77025.0,0.02474945]],[[77049.0,0.0648938],[77050.0,0.08845411],[77051.0,0.28617323],[77053.0,0.25956236],[77059.0,0.25954402]]]
["bitfinex","BTCUSD",1769990381462,[[77031.0,0.01570676],[77025.0,0.02474945]],[[77049.0,0.0648938],[77050.0,0.08845411],[77051.0,0.28617323],[77053.0,0.25956236],[77059.0,0.25954402]]]
["bitfinex","BTCUSD",1769990381463,[[77031.0,0.00014165],[77025.0,0.06491378],[77020.0,0.27650458],[77015.0,0.25968911],[77004.0,0.01607641]],[[77042.0,0.28617323],[77050.0,0.79031964],[77067.0,0.0248832],[77069.0,0.01556511],[77076.0,0.0384]]]
["bitfinex","BTCUSD",1769990381592,[[77023.0,0.06491524],[77017.0,0.02474945],[77015.0,0.25968911],[77004.0,0.0005113],[77002.0,0.51945985]],[[77050.0,0.79031964],[77067.0,0.0248832],[77069.0,0.01556511],[77076.0,0.0384]]]
["bitfinex","BTCUSD",1769990381593,[[77023.0,0.06491524],[77017.0,0.02474945],[77015.0,0.25968911],[77004.0,0.0005113],[77002.0,0.51945985]],[[77034.0,0.06490721],[77046.0,0.25958855],[77048.0,0.04399753],[77050.0,0.79031964],[77063.0,0.38929584]]]
["bitfinex","BTCUSD",1769990381804,[[77023.0,0.06505697],[77015.0,0.25968911],[77014.0,0.27650458],[77011.0,0.02474945],[77004.0,0.0005113]],[[77033.0,0.06490725],[77034.0,0.02356073],[77037.0,0.28617323],[77048.0,0.04399753],[77050.0,0.79031964]]]
["bitfinex","BTCUSD",1769990381997,[[77023.0,0.00014173],[77022.0,0.06491647],[77021.0,0.06491691],[77018.0,0.25967775],[77015.0,0.27525422]],[[77033.0,0.06490725],[77034.0,0.02356073],[77037.0,0.28617323],[77048.0,0.04399753],[77050.0,0.79031964]]]
["bitfinex","BTCUSD",1769990382206,[[77023.0,0.06505734],[77021.0,0.06491691],[77018.0,0.25967775],[77015.0,0.27525422],[76996.0,0.51950497]],[[77034.0,0.02356073],[77035.0,0.06490574],[77037.0,0.28617323],[77038.0,0.25961323],[77048.0,0.04399753]]]
["bitfinex","BTCUSD",1769990382383,[[77023.0,0.00014173],[77021.0,0.06491691],[77020.0,0.06491673],[77016.0,0.25968364],[77010.0,0.25970321]],[[77032.0,0.06490842],[77034.0,0.02356073],[77037.0,0.28617323],[77048.0,0.04399753],[77200.0,1.03565771]]]
["bitfinex","BTCUSD",1769990382586,[[77023.0,0.00014173],[77020.0,0.06491673],[77016.0,0.25968364],[77010.0,0.25970321],[76962.0,0.39489444]],[[77032.0,0.06490842],[77034.0,0.02356073],[77035.0,0.06490606],[77037.0,0.28617323],[77048.0,0.04399753]]]
["bitfinex","BTCUSD",1769990382881,[[77023.0,0.00014173],[77010.0,0.25970321],[76989.0,0.51954908],[76981.0,1.29901472],[76962.0,0.35649444]],[[77034.0,0.02356073],[77037.0,0.28617323],[77048.0,0.04399753]]]
["bitfinex","BTCUSD",1769990382882,[[77023.0,0.00014173],[77010.0,0.25970321],[76989.0,0.51954908],[76981.0,1.29901472],[76962.0,0.35649444]],[[77034.0,0.02356073],[77037.0,0.28617323],[77042.0,0.25960135],[77048.0,0.04399753],[77076.0,0.43199186]]]
["bitfinex","BTCUSD",1769990383088,[[77023.0,0.00014173],[76989.0,0.51954908],[76981.0,1.29901472],[76962.0,0.35649444]],[[77034.0,0.02356073],[77037.0,0.28617323],[77042.0,0.25960135],[77048.0,0.04399753],[77076.0,0.43199186]]]
["bitfinex","BTCUSD",1769990383089,[[77023.0,0.00014173],[77015.0,0.06492188],[77006.0,0.25971991],[77005.0,0.27650458],[77002.0,0.02474945]],[[77026.0,0.08847394],[77031.0,0.28617323],[77040.0,0.79031964],[77042.0,0.25960135],[77048.0,0.04399753]]]
["bitfinex","BTCUSD",1769990383314,[[77015.0,0.06492188],[77014.0,0.06492261],[77010.0,0.2597038],[77007.0,0.02489753],[77006.0,0.25971991]],[[77026.0,0.0649138],[77030.0,0.02356073],[77031.0,0.19742749],[77040.0,0.79031964],[77042.0,0.25960135]]]
["bitfinex","BTCUSD",1769990383509,[[77014.0,0.06492284],[77010.0,0.2597038],[77007.0,0.02489753],[77006.0,0.25971991],[76765.0,1.16087333]],[[77025.0,0.06491405],[77028.0,0.06491187],[77030.0,0.02356073],[77031.0,0.19742749],[77034.0,0.00888451]]]
["bitfinex","BTCUSD",1769990383726,[[77006.0,0.27650458],[77004.0,0.02540883],[77001.0,0.2752989],[76990.0,0.79031964],[76983.0,0.51959435]],[[77029.0,0.35108469],[77033.0,0.25963204],[77034.0,0.00888451],[77036.0,0.03511302],[77050.0,0.51914477]]]
["bitfinex","BTCUSD",1769990384063,[[77008.0,0.06492778],[77006.0,0.27650458],[77004.0,0.02540883],[77001.0,0.2752989],[76990.0,0.79031964]],[[77025.0,0.02356073],[77026.0,0.28617323],[77033.0,0.25963204],[77046.0,0.04399753],[77050.0,0.51914477]]]
["bitfinex","BTCUSD",1769990384201,[[77009.0,0.06492747],[77006.0,0.34143407],[77005.0,0.25972088],[77004.0,0.02540883],[77001.0,0.2752989]],[[77020.0,0.06491859],[77021.0,0.06491809],[77025.0,0.28321668],[77026.0,0.28617323],[77033.0,0.25963204]]]
["bitfinex","BTCUSD",1769990384403,[[77013.0,0.06492341],[77011.0,0.06492538],[77008.0,0.25971288],[77006.0,0.27650458],[77004.0,0.02540883]],[[77026.0,0.28617323],[77030.0,0.25964214],[77033.0,0.25963204],[77089.0,0.31587438],[77090.0,0.02035448]]]
["bitfinex","BTCUSD",1769990384609,[[77013.0,0.06492341],[77006.0,0.27650458],[77004.0,0.02540883],[74833.0,0.003],[74810.0,6.489e-05]],[[77025.0,0.0649146],[77030.0,0.25964214],[77031.0,0.02356073],[77032.0,0.28617323],[77033.0,0.25963204]]]
["bitfinex","BTCUSD",1769990384813,[[77015.0,0.06492239],[77013.0,0.06492341],[77010.0,0.25970447],[77009.0,0.02489753],[77006.0,0.27650458]],[[77026.0,0.06491469],[77028.0,0.06491172],[77030.0,0.25964214],[77031.0,0.02356073],[77032.0,0.28617323]]]
["bitfinex","BTCUSD",1769990385228,[[77009.0,0.02489753],[77006.0,0.27650458]],[[77026.0,0.06491469],[77028.0,0.06491172],[77030.0,0.25964214],[77031.0,0.02356073],[77032.0,0.28617323]]]
["bitfinex","BTCUSD",1769990385229,[[77009.0,0.02489753],[77006.0,0.27650458],[77004.0,0.0005113],[77001.0,0.01556511],[76911.0,0.45170896]],[[77031.0,0.30973396],[77067.0,0.00834168],[77076.0,0.25873488],[77268.0,0.0004],[77274.0,1.30134236]]]
["bitfinex","BTCUSD",1769990385452,[[77006.0,0.27650458],[77004.0,0.0005113],[77001.0,0.01556511],[76911.0,0.45170896],[76721.0,1.28985925]],[[77030.0,0.02356073],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488],[77268.0,0.0004]]]
["bitfinex","BTCUSD",1769990385686,[[77006.0,0.27697741],[77004.0,0.02540883],[77001.0,0.01556511],[76911.0,0.45170896],[76872.0,0.64958059]],[[77028.0,0.02356073],[77029.0,0.28617323],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488]]]
["bitfinex","BTCUSD",1769990385848,[[77006.0,0.27697741],[77004.0,0.0005113],[77001.0,0.01556511],[76911.0,0.45170896],[76872.0,0.64958059]],[[77027.0,0.27625675],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488],[77162.0,1.2]]]
["bitfinex","BTCUSD",1769990386051,[[77007.0,0.02383386],[77006.0,0.28663216],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.27625675],[77029.0,0.02279179],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488]]]
["bitfinex","BTCUSD",1769990386635,[[77007.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.27625675],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488]]]
["bitfinex","BTCUSD",1769990386636,[[77007.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.27625675],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488],[77278.0,1.16511493]]]
["bitfinex","BTCUSD",1769990386835,[[77007.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.29904854],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488],[77161.0,1.2]]]
["bitfinex","BTCUSD",1769990387424,[[77007.0,0.30999319],[77006.0,0.00147283],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.29904854],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488],[77161.0,1.2]]]
["bitfinex","BTCUSD",1769990387807,[[77007.0,0.30999319],[77006.0,0.00147283],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.29904854],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488],[77165.0,1.2]]]
["bitfinex","BTCUSD",1769990388004,[[77007.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.29904854],[77054.0,0.01556511],[77067.0,0.00834168],[77076.0,0.25873488],[77165.0,1.2]]]
["bitfinex","BTCUSD",1769990388821,[[77008.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77001.0,0.01556511],[76912.0,0.43665515]],[[77027.0,0.29904854],[77054.0,0.01556511],[77067.0,0.00834168],[77077.0,0.25873488],[77105.0,0.38097629]]]
["bitfinex","BTCUSD",1769990389119,[[77006.0,0.00047283],[77004.0,0.0005113],[77002.0,0.28615933],[77000.0,0.02383386],[76946.0,0.01307695]],[[77025.0,0.27625675],[77040.0,0.04399753],[77054.0,0.01556511],[77077.0,0.25873488],[77090.0,0.02035448]]]
["bitfinex","BTCUSD",1769990389327,[[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[77002.0,0.28615933],[77000.0,0.02383386]],[[77024.0,0.29904854],[77039.0,0.04726472],[77040.0,0.04399753],[77050.0,0.00834168],[77051.0,0.03027168]]]
["bitfinex","BTCUSD",1769990389541,[[77006.0,0.28663216],[77005.0,0.02383386],[77004.0,0.0005113],[77003.0,0.01556511],[76757.0,1.16087333]],[[77024.0,0.29904854],[77040.0,0.04399753],[77048.0,0.04726472],[77050.0,0.00834168],[77051.0,0.03027168]]]
["bitfinex","BTCUSD",1769990389772,[[77006.0,0.28663216],[77004.0,0.0005113],[77003.0,0.01556511],[76873.0,0.64700819],[76872.0,0.0025724]],[[77024.0,0.02279179],[77040.0,0.04399753],[77048.0,0.04726472],[77050.0,0.00834168],[77051.0,0.03027168]]]
["bitfinex","BTCUSD",1769990389982,[[77008.0,0.28615933],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76876.0,0.4]],[[77048.0,0.04726472],[77050.0,0.00834168],[77051.0,0.07426921],[77077.0,0.25873488],[77165.0,1.2]]]
["bitfinex","BTCUSD",1769990390186,[[77011.0,0.02383386],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77044.0,0.27625675],[77047.0,0.12937458],[77051.0,0.04399753],[77068.0,0.01556511],[77069.0,0.3510688]]]
["bitfinex","BTCUSD",1769990390458,[[77011.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77040.0,0.27625675],[77043.0,0.12937458],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336]]]
["bitfinex","BTCUSD",1769990390604,[[77011.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77043.0,0.12937458],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336]]]
["bitfinex","BTCUSD",1769990390605,[[77011.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77037.0,0.02279179],[77039.0,0.12937458],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336]]]
["bitfinex","BTCUSD",1769990390812,[[77011.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77035.0,0.02279179],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336],[77126.0,0.43703867]]]
["bitfinex","BTCUSD",1769990391035,[[77011.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77033.0,0.02279179],[77034.0,0.27625675],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336]]]
["bitfinex","BTCUSD",1769990391244,[[77011.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77031.0,0.02279179],[77032.0,0.27625675],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336]]]
["bitfinex","BTCUSD",1769990391450,[[77011.0,0.30999319],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[76984.0,0.36608291]],[[77029.0,0.02279179],[77044.0,0.001],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336]]]
["bitfinex","BTCUSD",1769990391650,[[77015.0,0.01556511],[77012.0,0.02383386],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77030.0,0.01480118],[77044.0,0.001],[77051.0,0.04399753],[77059.0,0.04726472],[77060.0,0.03861336]]]
["bitfinex","BTCUSD",1769990391869,[[77017.0,0.28615933],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.27625675],[77037.0,0.02279179],[77084.0,0.01268572],[77088.0,0.25873488],[77099.0,0.31587438]]]
["bitfinex","BTCUSD",1769990392085,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.27625675],[77037.0,0.02279179],[77063.0,0.04399753],[77084.0,0.01268572],[77090.0,0.25873488]]]
["bitfinex","BTCUSD",1769990392248,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.27625675],[77063.0,0.07027666],[77084.0,0.01268572],[77090.0,0.25873488],[77105.0,0.31587438]]]
["bitfinex","BTCUSD",1769990392453,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.29904854],[77063.0,0.07027666],[77084.0,0.01268572],[77091.0,0.25873488],[77105.0,0.31587438]]]
["bitfinex","BTCUSD",1769990392740,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.29904854],[77063.0,0.07027666],[77084.0,0.01268572],[77091.0,0.25873488],[77106.0,0.33622783]]]
["bitfinex","BTCUSD",1769990392934,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.29904854],[77063.0,0.07027666],[77084.0,0.01268572],[77091.0,0.25873488],[77105.0,0.31587438]]]
["bitfinex","BTCUSD",1769990393158,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.29904854],[77063.0,0.07027666],[77084.0,0.01268572],[77090.0,0.25873488],[77105.0,0.31587438]]]
["bitfinex","BTCUSD",1769990393360,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77035.0,0.28872724],[77063.0,0.07027666],[77084.0,0.01268572],[77087.0,0.25873488],[77101.0,0.31587438]]]
["bitfinex","BTCUSD",1769990393979,[[77017.0,0.30999319],[77015.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511]],[[77034.0,0.02279179],[77063.0,0.10889002],[77084.0,0.01268572],[77086.0,0.61983436],[77100.0,0.33143949]]]
["bitfinex","BTCUSD",1769990394189,[[77008.0,0.28615933],[77006.0,0.00047283],[77004.0,0.0005113],[77003.0,0.01556511],[74540.0,0.002]],[[77032.0,0.27625675],[77063.0,0.10889002],[77084.0,0.01268572],[77086.0,0.36109948],[77089.0,0.25873488]]]
["bitfinex","BTCUSD",1769990394401,[[77006.0,0.00047283],[77004.0,0.0005113],[74540.0,0.002]],[[77063.0,0.10889002],[77084.0,0.01268572],[77086.0,0.36109948]]]
["bitfinex","BTCUSD",1769990394402,[[77006.0,0.00047283],[77004.0,0.0005113],[77000.0,0.02383386],[76998.0,0.28615933],[76207.0,0.0005113]],[[77028.0,0.27625675],[77029.0,0.02279179],[77039.0,0.04817027],[77049.0,0.04399753],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990394676,[[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[77000.0,0.02383386],[76997.0,0.01556511]],[[77025.0,0.02279179],[77039.0,0.04817027],[77049.0,0.04399753],[77063.0,0.03861336],[77080.0,0.25873488]]]
["bitfinex","BTCUSD",1769990394902,[[77010.0,0.28615933],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76997.0,0.01556511]],[[77049.0,0.04399753],[77063.0,0.03861336],[77080.0,0.25873488]]]
["bitfinex","BTCUSD",1769990394903,[[77010.0,0.28615933],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76997.0,0.01556511]],[[77047.0,0.02279179],[77049.0,0.04399753],[77063.0,0.03861336],[77080.0,0.25873488],[77132.0,0.43703867]]]
["bitfinex","BTCUSD",1769990395099,[[77013.0,0.02383386],[77012.0,0.28615933],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77044.0,0.27625675],[77046.0,0.12944833],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990395306,[[77013.0,0.30999319],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76207.0,100.0005113]],[[77040.0,0.27625675],[77043.0,0.12944833],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990395499,[[77013.0,0.30999319],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76744.0,1.16087333]],[[77038.0,0.27625675],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336],[77301.0,1.16551493]]]
["bitfinex","BTCUSD",1769990395707,[[77009.0,0.01556511],[77006.0,0.02430669],[77005.0,0.28615933],[77004.0,0.0005113],[76911.0,0.45170896]],[[77035.0,0.02279179],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336],[77114.0,0.03592016]]]
["bitfinex","BTCUSD",1769990395906,[[77010.0,0.30999319],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76911.0,0.45170896]],[[77032.0,0.27625675],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336],[77114.0,0.01556511]]]
["bitfinex","BTCUSD",1769990396124,[[77013.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76911.0,0.45170896]],[[77046.0,0.27625675],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336],[77111.0,0.38097629]]]
["bitfinex","BTCUSD",1769990396284,[[77014.0,0.30999319],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76911.0,0.45170896]],[[77043.0,0.02279179],[77045.0,0.12949216],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990396643,[[77014.0,0.30999319],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76916.0,0.43614385]],[[77039.0,0.02279179],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336],[77084.0,0.01268572]]]
["bitfinex","BTCUSD",1769990396779,[[77014.0,0.28615933],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76916.0,0.43614385]],[[77038.0,0.02279179],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336],[77084.0,0.01268572]]]
["bitfinex","BTCUSD",1769990397008,[[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76916.0,0.43614385]],[[77036.0,0.02279179],[77037.0,0.27625675],[77049.0,0.04399753],[77054.0,0.04817027],[77063.0,0.03861336]]]
["bitfinex","BTCUSD",1769990397188,[[77022.0,0.28615933],[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113]],[[77062.0,0.27625675],[77063.0,0.03861336],[77066.0,0.04817027],[77085.0,0.01556511],[77088.0,0.25873488]]]
["bitfinex","BTCUSD",1769990397390,[[77022.0,0.30999319],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76649.0,1.2870968]],[[77058.0,0.27625675],[77061.0,0.12951667],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027]]]
["bitfinex","BTCUSD",1769990397589,[[77010.0,0.28615933],[77009.0,0.01556511],[77006.0,0.00047283],[77004.0,0.0005113],[76881.0,0.64700819]],[[77055.0,0.02279179],[77057.0,0.12951667],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027]]]
["bitfinex","BTCUSD",1769990397796,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77051.0,0.27625675],[77054.0,0.12951667],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027]]]
["bitfinex","BTCUSD",1769990398106,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027]]]
["bitfinex","BTCUSD",1769990398107,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77046.0,0.27625675],[77050.0,0.12951667],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027]]]
["bitfinex","BTCUSD",1769990398325,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77043.0,0.02279179],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027],[77090.0,0.25873488]]]
["bitfinex","BTCUSD",1769990398526,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77040.0,0.27625675],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027],[77090.0,0.25873488]]]
["bitfinex","BTCUSD",1769990398710,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77039.0,0.02279179],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027],[77090.0,0.25873488]]]
["bitfinex","BTCUSD",1769990398915,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77038.0,0.02279179],[77039.0,0.27625675],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027]]]
["bitfinex","BTCUSD",1769990399429,[[77021.0,0.01556511],[77017.0,0.28615933],[77016.0,0.02383386],[77009.0,0.01556511],[77006.0,0.00047283]],[[77038.0,0.02279179],[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027],[77116.0,0.0004]]]
["bitfinex","BTCUSD",1769990399634,[[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283],[76926.0,0.43634385],[76906.0,0.51799372]],[[77062.0,0.04399753],[77063.0,0.03861336],[77066.0,0.04817027],[77116.0,0.0004],[77141.0,0.43703867]]]
["bitfinex","BTCUSD",1769990399834,[[77024.0,0.28615933],[77021.0,0.01556511],[77009.0,0.01556511],[77006.0,0.00047283],[76926.0,0.43634385]],[[77059.0,0.27625675],[77061.0,0.12958898],[77062.0,0.05863216],[77063.0,0.03861336],[77066.0,0.04817027]]]