{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769817601719,[[84217.0,0.0826747],[84216.0,0.02499999],[84211.0,8.755e-05],[84209.0,0.0001396],[84201.0,0.0001396]],[[84236.0,0.06022427],[84239.0,0.0001396],[84242.0,0.0356246],[84247.0,0.0001396],[84253.0,0.09497569]]]
["bitfinex","BTCUSD",1769817602127,[[84223.0,0.0826747],[84218.0,0.02499999],[84211.0,8.755e-05],[84209.0,0.0001396],[84201.0,0.0001396]],[[84242.0,0.00011341],[84247.0,0.0001396],[84252.0,0.09497569],[84267.0,0.17818274],[84281.0,0.23744366]]]
["bitfinex","BTCUSD",1769817602359,[[84223.0,0.0826747],[84222.0,0.02499999],[84217.0,0.0886434],[84211.0,8.755e-05],[84209.0,0.0001396]],[[84241.0,0.17972687],[84247.0,0.0001396],[84252.0,0.09497569],[84267.0,0.17818274],[84282.0,0.23744366]]]
["bitfinex","BTCUSD",1769817602575,[[84223.0,0.0826747],[84222.0,0.02499999],[84217.0,0.0886434],[84214.0,0.001],[84211.0,8.755e-05]],[[84240.0,0.14398031],[84247.0,0.0001396],[84248.0,0.03562321],[84252.0,0.09497569],[84259.0,0.14246619]]]
["bitfinex","BTCUSD",1769817602784,[[84223.0,0.0826747],[84222.0,0.02499999],[84217.0,0.0886434],[84214.0,0.001],[84211.0,8.755e-05]],[[84239.0,0.10832953],[84247.0,0.0001396],[84248.0,0.03562321],[84253.0,0.09497569],[84260.0,0.14246619]]]
["bitfinex","BTCUSD",1769817602957,[[84223.0,0.0826747],[84222.0,0.02499999],[84217.0,0.0886434],[84211.0,8.755e-05],[83396.0,0.03]],[[84239.0,0.02526381],[84247.0,0.0001396],[84248.0,0.03562321],[84252.0,0.09497569],[84260.0,0.14246619]]]
["bitfinex","BTCUSD",1769817603161,[[84223.0,0.0836747],[84222.0,0.02499999],[84217.0,0.0886434],[84211.0,8.755e-05],[83396.0,0.03]],[[84247.0,0.0001396],[84248.0,0.03562321],[84253.0,0.09497569],[84260.0,0.14246619],[84267.0,0.0001]]]
["bitfinex","BTCUSD",1769817603367,[[84223.0,0.0836747],[84217.0,0.0886434],[84211.0,8.755e-05],[83396.0,0.03]],[[84247.0,0.0001396],[84248.0,0.03562321],[84253.0,0.09497569],[84267.0,0.0001]]]
["bitfinex","BTCUSD",1769817603368,[[84223.0,0.0836747],[84217.0,0.0886434],[84211.0,8.755e-05],[84170.0,0.05],[84150.0,0.35411748]],[[84247.0,0.0001396],[84248.0,0.03562321],[84253.0,0.09497569],[84261.0,0.14246619],[84267.0,0.0001]]]
["bitfinex","BTCUSD",1769817603698,[[84224.0,0.08708471],[84223.0,0.02499999],[84218.0,0.0001396],[84217.0,0.0885038],[84211.0,8.755e-05]],[[84246.0,0.00257385],[84247.0,0.0001396],[84248.0,0.03562321],[84253.0,0.09497569],[84260.0,0.14246619]]]
["bitfinex","BTCUSD",1769817603887,[[84224.0,0.08708471],[84223.0,0.02499999],[84218.0,0.0001396],[84217.0,0.0885038],[84211.0,8.755e-05]],[[84246.0,0.00257385],[84247.0,0.0001396],[84248.0,0.03562321],[84252.0,0.09497569],[84260.0,0.14246619]]]
["bitfinex","BTCUSD",1769817604078,[[84224.0,0.08708471],[84223.0,0.02599999],[84218.0,0.0001396],[84217.0,0.0885038],[84211.0,8.755e-05]],[[84246.0,0.00257385],[84247.0,0.0001396],[84248.0,0.03562321],[84252.0,0.09497569],[84259.0,0.14246619]]]
["bitfinex","BTCUSD",1769817604460,[[84226.0,0.08708471],[84223.0,0.001],[84218.0,0.0001396],[84217.0,0.0885038],[84211.0,8.755e-05]],[[84246.0,0.00257385],[84247.0,0.0001396],[84253.0,0.09497569],[84260.0,0.14246619],[84264.0,0.0063348]]]
["bitfinex","BTCUSD",1769817604661,[[84228.0,0.08708471],[84227.0,0.02499999],[84223.0,0.001],[84218.0,0.0001396],[84217.0,0.0885038]],[[84246.0,0.00257385],[84247.0,0.0001396],[84253.0,0.09497569],[84260.0,0.14246619],[84264.0,0.0063348]]]
["bitfinex","BTCUSD",1769817604858,[[84228.0,0.08708471],[84227.0,0.02499999],[84223.0,0.001],[84218.0,0.0001396],[84217.0,0.0885038]],[[84246.0,0.00257385],[84247.0,0.0001396],[84253.0,0.13059488],[84260.0,0.14246619],[84264.0,0.0063348]]]
["bitfinex","BTCUSD",1769817605083,[[84228.0,0.08708471],[84227.0,0.02499999],[84223.0,0.001],[84218.0,0.0001396],[84217.0,0.0885038]],[[84246.0,0.00257385],[84247.0,0.0001396],[84253.0,0.03561919],[84254.0,0.09497569],[84261.0,0.14246619]]]
["bitfinex","BTCUSD",1769817605287,[[84223.0,0.001],[84222.0,0.02499999],[84218.0,0.0001396],[84217.0,0.0885038],[84203.0,0.39189922]],[[84246.0,0.00257385],[84247.0,0.0001396],[84253.0,0.03561919],[84254.0,0.09497569],[84260.0,1.18680451]]]
["bitfinex","BTCUSD",1769817605597,[[84221.0,0.0826747],[84218.0,0.0001396],[84216.0,0.05937087],[84203.0,0.03561919],[84193.0,0.0001396]],[[84247.0,0.0001396],[84260.0,1.18680451]]]
["bitfinex","BTCUSD",1769817605598,[[84221.0,0.0826747],[84218.0,0.0001396],[84216.0,0.05937087],[84203.0,0.03561919],[84193.0,0.0001396]],[[84223.0,0.05936681],[84244.0,0.0842317],[84247.0,0.0001396],[84248.0,0.12188],[84252.0,0.02848]]]
["bitfinex","BTCUSD",1769817605891,[[84218.0,0.0001396],[84216.0,0.05937087],[84203.0,0.03561919],[84193.0,0.0001396]],[[84244.0,0.0842317],[84247.0,0.0001396],[84248.0,0.12188],[84252.0,0.02848]]]
["bitfinex","BTCUSD",1769817605892,[[84218.0,0.0001396],[84217.0,0.05937042],[84216.0,0.05937087],[84214.0,0.2374887],[84203.0,0.03561919]],[[84224.0,0.05936574],[84225.0,0.05936488],[84227.0,0.2374545],[84230.0,0.2374455],[84240.0,0.0238905]]]
["bitfinex","BTCUSD",1769817606046,[[84218.0,0.0001396],[84216.0,0.05937087],[84203.0,0.03561919]],[[84224.0,0.05936574],[84230.0,0.2374455],[84240.0,0.0238905]]]
["bitfinex","BTCUSD",1769817606047,[[84218.0,0.0001396],[84216.0,0.05937087],[84215.0,0.05937181],[84210.0,0.23750074],[84203.0,0.03561919]],[[84223.0,0.05936633],[84224.0,0.05936574],[84230.0,0.2374455],[84240.0,0.0238905],[84266.0,0.2468]]]
["bitfinex","BTCUSD",1769817606251,[[84220.0,0.02410643],[84218.0,0.0001396],[84216.0,0.05937087],[84215.0,0.05937181],[84213.0,0.23749186]],[[84223.0,0.02371555],[84224.0,0.05936574],[84226.0,0.23745692],[84230.0,0.2374455],[84240.0,0.1081222]]]
["bitfinex","BTCUSD",1769817606480,[[84223.0,0.08604428],[84222.0,0.02410643],[84218.0,0.05950931],[84216.0,0.05937087],[84162.0,0.2950979]],[[84224.0,0.04743051],[84226.0,0.05936455],[84230.0,0.2374455],[84240.0,0.1081222],[84264.0,0.14880099]]]
["bitfinex","BTCUSD",1769817606685,[[84222.0,0.02410643],[84218.0,0.0001396],[84217.0,0.0593703],[84216.0,0.05937087],[84214.0,0.23748856]],[[84224.0,0.02371504],[84240.0,0.1081222],[84264.0,0.14880099],[84272.0,0.10462288],[84273.0,2.55133272]]]
["bitfinex","BTCUSD",1769817606862,[[84222.0,0.02410643],[84218.0,0.0001396],[84217.0,0.0593703],[84216.0,0.05937087],[84214.0,0.23748856]],[[84225.0,0.04742916],[84227.0,0.23745358],[84240.0,0.1081222],[84255.0,0.09511529],[84263.0,0.14246619]]]
["bitfinex","BTCUSD",1769817607068,[[84219.0,0.08604428],[84218.0,0.0001396],[84217.0,0.0593703],[84216.0,0.05937087],[84214.0,0.23748856]],[[84224.0,0.05936578],[84227.0,0.23745358],[84240.0,0.1081222],[84255.0,0.09511529],[84263.0,0.14246619]]]
["bitfinex","BTCUSD",1769817607286,[[84221.0,0.08604428],[84220.0,0.02378046],[84218.0,0.0001396],[84217.0,0.0593703],[84216.0,0.05937087]],[[84224.0,0.05936578],[84227.0,0.23745358],[84231.0,0.2374479],[84240.0,0.1081222],[84255.0,0.09511529]]]
["bitfinex","BTCUSD",1769817607602,[[84221.0,0.08604428],[84220.0,0.02378046],[84218.0,0.0001396],[84217.0,0.0593703],[84216.0,0.05937087]],[[84224.0,0.05936578],[84227.0,0.23745358],[84231.0,0.2374479],[84240.0,0.1081222],[84247.0,0.23754523]]]
["bitfinex","BTCUSD",1769817607828,[[84221.0,0.08604428],[84220.0,0.02378046],[84218.0,0.0001396],[84217.0,0.0593703],[84216.0,0.05937087]],[[84224.0,0.05936578],[84225.0,0.05936484],[84227.0,0.23745358],[84231.0,0.2374479],[84240.0,0.1081222]]]
["bitfinex","BTCUSD",1769817608394,[[84218.0,0.0001396],[84217.0,0.0593703]],[[84224.0,0.05936578],[84225.0,0.05936484],[84227.0,0.23745358],[84231.0,0.2374479],[84240.0,0.1081222]]]
["bitfinex","BTCUSD",1769817608395,[[84218.0,0.0001396],[84217.0,0.05937032],[84165.0,0.09102536],[84159.0,0.2952375],[84075.0,0.391]],[[84224.0,0.05936562],[84225.0,0.05936484],[84231.0,0.2374479],[84263.0,0.14246619],[84264.0,0.0063348]]]
["bitfinex","BTCUSD",1769817608596,[[84218.0,0.0001396],[84214.0,0.08604428],[84212.0,0.02378046],[84211.0,0.05946199],[84208.0,0.23750669]],[[84219.0,0.05936902],[84229.0,0.02253267],[84232.0,0.08335703],[84244.0,0.47481363],[84247.0,0.0001396]]]
["bitfinex","BTCUSD",1769817608795,[[84218.0,0.0001396],[84214.0,0.08604428],[84212.0,0.02378046],[84211.0,0.05946199],[84208.0,0.23750669]],[[84219.0,0.05936902],[84229.0,0.02253267],[84232.0,0.08335703],[84241.0,0.09040048],[84244.0,0.47481363]]]
["bitfinex","BTCUSD",1769817609019,[[84218.0,0.0001396],[84214.0,0.08604428],[84212.0,0.08315398],[84211.0,0.05946199],[84209.0,0.2376438]],[[84219.0,0.05936902],[84229.0,0.02253267],[84232.0,0.08335703],[84241.0,0.09040048],[84244.0,0.47481363]]]
["bitfinex","BTCUSD",1769817609020,[[84218.0,0.0001396],[84214.0,0.08604428],[84212.0,0.08315398],[84211.0,0.05946199],[84209.0,0.2376438]],[[84219.0,0.05936902],[84220.0,0.05936854],[84222.0,0.23746893],[84226.0,0.23745664],[84229.0,0.02253267]]]
["bitfinex","BTCUSD",1769817609221,[[84218.0,0.0001396],[84214.0,0.08604428],[84212.0,0.08315398],[84211.0,8.755e-05],[84209.0,0.2376438]],[[84220.0,0.05936854],[84226.0,0.23745664],[84229.0,0.02253267],[84865.0,1.1872183],[86350.0,0.001]]]
["bitfinex","BTCUSD",1769817609548,[[84218.0,0.0011396],[84214.0,0.08604428],[84213.0,0.05937321],[84212.0,0.08315398],[84211.0,8.755e-05]],[[84220.0,0.05936854],[84221.0,0.05936877],[84223.0,0.23746501],[84226.0,0.23745664],[84229.0,0.02253267]]]
["bitfinex","BTCUSD",1769817609856,[[84218.0,0.0011396],[84214.0,0.08604428],[84212.0,0.02378046],[84211.0,0.05946181],[84210.0,0.05937467]],[[84219.0,0.05936902],[84220.0,0.05936854],[84226.0,0.23745664],[84229.0,0.02253267],[84234.0,0.23743945]]]
["bitfinex","BTCUSD",1769817610064,[[84211.0,8.755e-05],[84207.0,0.05937722],[84203.0,0.02378046],[84202.0,0.08604428],[84199.0,0.23753218]],[[84215.0,0.05937228],[84218.0,0.0011396],[84221.0,0.08335703],[84239.0,0.0001396],[84241.0,0.56452206]]]
["bitfinex","BTCUSD",1769817610219,[[84211.0,8.755e-05],[84207.0,0.05937748],[84199.0,0.23753218],[84190.0,0.35633685],[84155.0,0.0004]],[[84214.0,0.0088604],[84218.0,0.02367227],[84239.0,0.0001396],[84241.0,0.56452206],[84249.0,0.09497569]]]
["bitfinex","BTCUSD",1769817610408,[[84212.0,0.08604428],[84211.0,8.755e-05],[84207.0,0.05937692],[84206.0,0.23751207],[84204.0,0.02378046]],[[84217.0,0.0593707],[84220.0,0.23747381],[84223.0,0.23746522],[84225.0,0.02253267],[84229.0,0.08335703]]]
["bitfinex","BTCUSD",1769817610824,[[84212.0,0.08604428],[84211.0,8.755e-05],[84209.0,0.05951539],[84207.0,0.05937692],[84206.0,0.23751207]],[[84216.0,0.0593714],[84217.0,0.0593707],[84220.0,0.23747381],[84223.0,0.23746522],[84225.0,0.02253267]]]
["bitfinex","BTCUSD",1769817611778,[[84212.0,0.08604428],[84211.0,8.755e-05],[84209.0,0.05951539],[84207.0,0.05937692],[84204.0,0.26129613]],[[84216.0,0.0593714],[84217.0,0.0593707],[84220.0,0.23747381],[84223.0,0.23746522],[84225.0,0.02253267]]]
["bitfinex","BTCUSD",1769817611914,[[84211.0,8.755e-05],[84209.0,0.0001396],[84207.0,0.05937692],[84204.0,0.32355995],[84199.0,0.23753209]],[[84215.0,0.08190472],[84221.0,0.08335703],[84223.0,0.23746522],[86316.0,0.01310069],[86318.0,0.0021]]]
["bitfinex","BTCUSD",1769817612115,[[84211.0,0.00108755],[84209.0,0.0001396],[84207.0,0.05937692],[84204.0,0.32355995],[84199.0,0.23753209]],[[84215.0,0.08190472],[84216.0,0.05937228],[84218.0,0.23748006],[84221.0,0.08335703],[84223.0,0.23746522]]]
["bitfinex","BTCUSD",1769817612320,[[84211.0,0.00108755],[84209.0,0.0001396],[84208.0,0.05937653],[84207.0,0.05937692],[84204.0,0.32355995]],[[84215.0,0.05937205],[84216.0,0.05937228],[84218.0,0.23748006],[84220.0,0.02253267],[84221.0,0.08335703]]]
["bitfinex","BTCUSD",1769817612743,[[84211.0,8.755e-05],[84209.0,0.0001396],[84208.0,0.05937653],[84207.0,0.05937692],[84204.0,0.32355995]],[[84215.0,0.05937205],[84216.0,0.05937228],[84218.0,0.23748006],[84220.0,0.02253267],[84221.0,0.08335703]]]
["bitfinex","BTCUSD",1769817613272,[[84211.0,8.755e-05],[84209.0,0.0001396],[84208.0,0.05937653],[84207.0,0.05937692],[84205.0,0.23751538]],[[84215.0,0.05937205],[84216.0,0.05937228],[84218.0,0.23748006],[84220.0,0.02253267],[84221.0,0.08335703]]]
["bitfinex","BTCUSD",1769817613813,[[84211.0,8.755e-05],[84209.0,0.0001396],[84196.0,0.23754067],[84177.0,0.47518356],[84031.0,0.70823496]],[[84213.0,0.05937391],[84218.0,0.23748155],[84220.0,0.02253267],[84221.0,0.08335703],[86303.0,0.59360916]]]
["bitfinex","BTCUSD",1769817614055,[[84211.0,8.755e-05],[84209.0,0.0001396],[84196.0,0.23754067],[84177.0,0.47518356],[84171.0,0.12188]],[[84213.0,0.05937391],[84218.0,0.23748155],[84220.0,0.02253267],[84221.0,0.08335703],[84850.0,0.025]]]
["bitfinex","BTCUSD",1769817614260,[[84211.0,8.755e-05],[84209.0,0.0001396],[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849]],[[84212.0,0.05937396],[84213.0,0.05937391],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817614462,[[84211.0,8.755e-05],[84209.0,0.0001396],[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849]],[[84212.0,0.05823436],[84213.0,0.05937391],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817615360,[[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849]],[[84212.0,0.05823436],[84213.0,0.05937391],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817615361,[[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849],[84155.0,0.2954979],[84142.0,0.11395613]],[[84210.0,0.05937537],[84212.0,0.05823436],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817615561,[[84204.0,0.08614278],[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849],[84156.0,0.2950979]],[[84210.0,0.05937537],[84212.0,0.05823436],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817615721,[[84204.0,0.08614278],[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849],[84178.0,0.06480879]],[[84210.0,0.05937537],[84212.0,0.05823436],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817616731,[[84204.0,0.08714278],[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849],[84178.0,0.06480879]],[[84210.0,0.05937537],[84212.0,0.05823436],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817617830,[[84204.0,0.08714278],[84203.0,0.05937999],[84202.0,0.05938099],[84200.0,0.23752849],[84186.0,0.03562689]],[[84210.0,0.05937537],[84212.0,0.05823436],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817618772,[[84204.0,0.14652237],[84203.0,0.05937999],[84200.0,0.23752849],[84186.0,0.03562689],[80988.0,0.00334941]],[[84210.0,0.05937537],[84212.0,0.05823436],[84214.0,0.23749037],[84218.0,0.23748155],[84220.0,0.02253267]]]
["bitfinex","BTCUSD",1769817618964,[[80988.0,0.00334941]],[[84218.0,0.23748155]]]
["bitfinex","BTCUSD",1769817618965,[[84198.0,0.05938371],[84196.0,0.08604428],[84192.0,0.02378046],[84184.0,0.0001396],[84171.0,0.59710262]],[[84218.0,0.08335703],[84234.0,0.09497569],[84239.0,1.18725009],[84240.0,0.14246619],[84241.0,0.08969187]]]
["bitfinex","BTCUSD",1769817619171,[[84196.0,0.08604428],[84193.0,0.0595265],[84192.0,0.02378046],[84184.0,0.0001396],[84176.0,0.35653367]],[[84200.0,0.05938307],[84216.0,0.08335703],[84217.0,0.23748738],[84218.0,4.594e-05],[84222.0,0.0001396]]]
["bitfinex","BTCUSD",1769817619505,[[84196.0,0.08604428],[84193.0,0.0595265],[84192.0,0.08316841],[84184.0,0.2377118],[84176.0,0.35653367]],[[84200.0,0.05938307],[84208.0,0.23750719],[84211.0,0.02253267],[84216.0,0.08335703],[84217.0,0.23748738]]]
["bitfinex","BTCUSD",1769817619706,[[84196.0,0.08604428],[84193.0,0.0595265],[84192.0,0.08316841],[84184.0,0.2377118],[84179.0,0.03562943]],[[84200.0,0.05938307],[84208.0,0.23750719],[84211.0,0.02253267],[84216.0,0.08335703],[84217.0,0.23748738]]]
["bitfinex","BTCUSD",1769817619894,[[84196.0,0.08604428],[84194.0,0.0593861],[84193.0,0.0595265],[84192.0,0.02378046],[84186.0,0.23756704]],[[84201.0,0.05938182],[84208.0,0.23750719],[84211.0,0.02253267],[84216.0,0.08335703],[84217.0,0.23748738]]]
["bitfinex","BTCUSD",1769817620094,[[84196.0,0.08604428],[84194.0,0.0593861],[84193.0,0.05952691],[84192.0,0.02378046],[84191.0,0.23755237]],[[84201.0,0.05938183],[84202.0,0.0593814],[84205.0,0.23751606],[84211.0,0.02253267],[84216.0,0.08335703]]]
["bitfinex","BTCUSD",1769817620458,[[84196.0,0.08604428],[84193.0,0.05952691],[84192.0,0.02378046],[84098.0,0.5901958],[83977.0,1.1803916]],[[84201.0,0.05938183],[84202.0,0.0593814],[84211.0,0.02253267],[84216.0,0.08335703],[84259.0,0.40128786]]]
["bitfinex","BTCUSD",1769817620682,[[84196.0,0.08604428],[84194.0,0.05938646],[84193.0,0.05952691],[84192.0,0.02378046],[84190.0,0.23755771]],[[84201.0,0.05938183],[84202.0,0.0593814],[84204.0,0.23751859],[84211.0,0.02253267],[84216.0,0.08335703]]]
["bitfinex","BTCUSD",1769817620881,[[84196.0,0.08604428],[84194.0,0.05938646],[84193.0,0.05938731],[84192.0,0.02378046],[84190.0,0.23755771]],[[84201.0,0.05938183],[84202.0,0.0593814],[84204.0,0.23751859],[84211.0,0.02253267],[84216.0,0.08335703]]]
["bitfinex","BTCUSD",1769817620882,[[84196.0,0.08604428],[84194.0,0.05938646],[84193.0,0.05938731],[84192.0,0.02378046],[84190.0,0.23755771]],[[84201.0,0.05938183],[84202.0,0.0593814],[84204.0,0.23751859],[84211.0,0.02253267],[84215.0,0.0002364]]]
["bitfinex","BTCUSD",1769817621370,[[84196.0,0.08604428],[84194.0,0.05938646],[84193.0,0.05938731],[84192.0,0.02378046],[84190.0,0.23755771]],[[84201.0,0.05938183],[84202.0,0.0593814],[84204.0,0.23751859],[84209.0,0.23750994],[84211.0,0.02253267]]]
["bitfinex","BTCUSD",1769817621997,[[84196.0,0.08604428],[84194.0,0.05938651],[84193.0,0.05938731],[84192.0,0.02378046],[84191.0,0.23755502]],[[84201.0,0.05938183],[84203.0,0.05938099],[84204.0,0.23751859],[84209.0,0.23750994],[84211.0,0.02253267]]]
["bitfinex","BTCUSD",1769817622156,[[84196.0,0.08604428],[84194.0,0.05938651],[84193.0,0.05938731],[84192.0,0.02378046],[84191.0,0.23755502]],[[84201.0,0.05938183],[84202.0,0.05938227],[84204.0,0.23751859],[84209.0,0.23750994],[84211.0,0.02253267]]]
["bitfinex","BTCUSD",1769817622677,[[84196.0,0.08604428],[84194.0,0.0593866],[84193.0,0.05938731],[84192.0,0.02378046],[84190.0,0.23755787]],[[84201.0,0.05938183],[84202.0,0.05938117],[84204.0,0.23751859],[84209.0,0.23750994],[84211.0,0.02253267]]]
["bitfinex","BTCUSD",1769817624313,[[84198.0,0.08604428],[84197.0,0.05938418],[84181.0,0.35637175],[84164.0,0.1251],[84024.0,1.19639247]],[[84229.0,0.47489836],[84231.0,1.28219846],[84235.0,0.02848],[84236.0,0.14246619],[84238.0,0.06568161]]]
["bitfinex","BTCUSD",1769817624650,[[84200.0,0.08604428],[84199.0,0.02378046],[84198.0,0.05938377],[84181.0,0.35637175],[84164.0,0.1251]],[[84211.0,0.05937466],[84217.0,0.02253267],[84221.0,0.08335703],[84229.0,0.47489836],[84235.0,0.02848]]]
["bitfinex","BTCUSD",1769817624859,[[84200.0,0.08604428],[84198.0,0.02378046],[84196.0,0.05938476],[84193.0,0.23754711],[84181.0,0.35637175]],[[84212.0,0.2374986],[84217.0,0.02253267],[84221.0,0.08335703],[84229.0,0.47489836],[84235.0,0.02848]]]
["bitfinex","BTCUSD",1769817625076,[[84200.0,0.05038479],[84198.0,0.02378046],[84196.0,0.05938476],[84193.0,0.23754711],[84181.0,0.35637175]],[[84211.0,0.05937466],[84212.0,0.2374986],[84217.0,0.1058897],[84229.0,0.47489836],[84235.0,0.02848]]]
["bitfinex","BTCUSD",1769817625278,[[84200.0,0.0147253],[84198.0,0.02378046],[84197.0,0.05938418],[84196.0,0.05938476],[84190.0,0.23754943]],[[84204.0,0.05938025],[84205.0,0.05938025],[84207.0,0.23751091],[84211.0,0.05937466],[84217.0,0.1058897]]]
["bitfinex","BTCUSD",1769817625501,[[84198.0,0.02378046],[84197.0,0.14542846],[84196.0,0.05938476],[84194.0,0.23754652],[84190.0,0.23754943]],[[84204.0,0.05938025],[84205.0,0.05938025],[84207.0,0.23751091],[84211.0,0.05937466],[84217.0,0.1058897]]]
["bitfinex","BTCUSD",1769817625680,[[84199.0,0.08604428],[84198.0,0.02378046],[84197.0,0.05938418],[84196.0,0.05938511],[84190.0,0.23754943]],[[84204.0,0.05937976],[84205.0,0.05938025],[84211.0,0.05937466],[84217.0,0.1058897],[84253.0,0.0001582]]]
["bitfinex","BTCUSD",1769817625927,[[84199.0,0.08604428],[84198.0,0.02378046],[84197.0,0.05938418],[84196.0,0.05938387],[84194.0,0.23754605]],[[84204.0,0.05937987],[84205.0,0.05938025],[84211.0,0.05937466],[84217.0,0.1058897],[84245.0,0.14246619]]]
["bitfinex","BTCUSD",1769817626067,[[84199.0,0.08604428],[84198.0,0.02378046],[84197.0,0.05938418],[84196.0,0.05938387],[84194.0,0.23754605]],[[84203.0,0.05938032],[84204.0,0.05937987],[84207.0,0.23751009],[84211.0,0.05937466],[84217.0,0.1058897]]]
["bitfinex","BTCUSD",1769817626284,[[84198.0,0.02378046],[84197.0,0.05938418],[84196.0,0.05938387],[84194.0,0.23754605]],[[84203.0,0.05938032],[84204.0,0.05937987],[84207.0,0.23751009],[84211.0,0.05937466],[84217.0,0.1058897]]]
["bitfinex","BTCUSD",1769817626285,[[84196.0,0.0593848],[84187.0,0.08604428],[84185.0,0.02378046],[84057.0,0.5901958],[84033.0,8e-05]],[[84209.0,0.02253267],[84210.0,0.32086415],[84211.0,0.05937466],[84298.0,0.35636549],[84299.0,0.0119354]]]
["bitfinex","BTCUSD",1769817626488,[[84196.0,0.0593848],[84195.0,0.05938457],[84192.0,0.08604428],[84190.0,0.02378046],[84057.0,0.5901958]],[[84204.0,0.05938026],[84205.0,0.05937931],[84209.0,0.02253267],[84210.0,0.08335703],[84211.0,0.05937466]]]
["bitfinex","BTCUSD",1769817626720,[[84196.0,0.0593848],[84195.0,0.05938457],[84192.0,0.08604428],[84190.0,0.02378046],[84101.0,0.41313706]],[[84204.0,0.05938026],[84205.0,0.05937931],[84209.0,0.02253267],[84210.0,0.08335703],[84211.0,0.05937466]]]
["bitfinex","BTCUSD",1769817626922,[[84196.0,0.0593848],[84195.0,0.05938457],[84193.0,0.23754924],[84192.0,0.08604428],[84190.0,0.02378046]],[[84203.0,0.05938061],[84204.0,0.05938026],[84207.0,0.23751105],[84209.0,0.02253267],[84210.0,0.08335703]]]
["bitfinex","BTCUSD",1769817628086,[[84197.0,0.05938437],[84196.0,0.0593848],[84193.0,0.23754924],[84192.0,0.08604428],[84190.0,0.02378046]],[[84203.0,0.05938061],[84204.0,0.05938026],[84207.0,0.23751105],[84209.0,0.02253267],[84210.0,0.08335703]]]
["bitfinex","BTCUSD",1769817629181,[[84197.0,0.05938437],[84196.0,0.0593848],[84195.0,0.02378046],[84193.0,0.23754924],[84192.0,0.08604428]],[[84203.0,0.05938061],[84204.0,0.05938026],[84207.0,0.23751105],[84210.0,0.08335703],[84215.0,0.01567639]]]
["bitfinex","BTCUSD",1769817631485,[[84197.0,0.05938437],[84196.0,0.0593848],[84195.0,0.02378046],[84194.0,0.23754638],[84192.0,0.08604428]],[[84204.0,0.05938026],[84205.0,0.05937897],[84207.0,0.23751105],[84210.0,0.08335703],[84215.0,0.01567639]]]
["bitfinex","BTCUSD",1769817633687,[[84196.0,0.0593848],[84195.0,0.08316526],[84194.0,0.23754638],[84192.0,0.08604428],[84176.0,0.3920235]],[[84203.0,0.05938064],[84204.0,0.05938026],[84207.0,0.23751105],[84210.0,0.08335703],[84215.0,0.01567639]]]
["bitfinex","BTCUSD",1769817633946,[[84196.0,0.0593848],[84195.0,0.08316526],[84192.0,0.32359412],[84176.0,0.3920235],[82999.0,0.0118851]],[[84203.0,0.05938064],[84204.0,0.05938026],[84206.0,0.23751347],[84210.0,0.08335703],[84215.0,0.01567639]]]
["bitfinex","BTCUSD",1769817634151,[[84196.0,0.0593848],[84195.0,0.08316526],[84193.0,0.23754935],[84192.0,0.08604428],[84176.0,0.3920235]],[[84203.0,0.05938064],[84204.0,0.05938026],[84206.0,0.23751347],[84210.0,0.08335703],[84215.0,0.01567639]]]
["bitfinex","BTCUSD",1769817635185,[[84196.0,0.0593848],[84195.0,0.08316526],[84193.0,0.23754935],[84192.0,0.08604428],[84176.0,0.3920235]],[[84202.0,0.05938102],[84203.0,0.05938064],[84206.0,0.23751347],[84210.0,0.08335703],[84215.0,0.01567639]]]
["bitfinex","BTCUSD",1769817635366,[[84194.0,0.05938626],[84193.0,0.0593872],[84192.0,0.08604428],[84191.0,0.23755261],[84176.0,0.3920235]],[[84201.0,0.05938203],[84202.0,0.05938102],[84209.0,0.23750667],[84210.0,0.08335703],[84215.0,0.0002364]]]
["bitfinex","BTCUSD",1769817635583,[[84193.0,0.0593872],[84192.0,0.05938804],[84189.0,0.02378046],[84186.0,0.2375685],[84185.0,0.08604428]],[[84200.0,0.05938249],[84201.0,0.05938203],[84204.0,0.08335703],[84209.0,0.25294666],[84215.0,0.0002364]]]
["bitfinex","BTCUSD",1769817635791,[[84193.0,0.0593872],[84192.0,0.05938804],[84190.0,0.23755721],[84189.0,0.02378046],[84186.0,0.2375685]],[[84200.0,0.05938249],[84201.0,0.05938203],[84203.0,0.23752151],[84204.0,0.08335703],[84209.0,0.25294666]]]
["bitfinex","BTCUSD",1769817636118,[[84194.0,0.05938662],[84193.0,0.0593872],[84190.0,0.23755721],[84189.0,0.10982474],[84186.0,0.2375685]],[[84200.0,0.05938249],[84201.0,0.05938203],[84203.0,0.23752151],[84209.0,0.33630369],[84260.0,0.40128786]]]
["bitfinex","BTCUSD",1769817636343,[[84194.0,0.05938662],[84192.0,0.05938737],[84191.0,0.23755421],[84189.0,0.10982474],[84186.0,0.2375685]],[[84201.0,0.05938203],[84202.0,0.05938214],[84204.0,0.23751859],[84209.0,0.33630369],[84228.0,0.09497569]]]
["bitfinex","BTCUSD",1769817636788,[[84195.0,0.05938545],[84194.0,0.05938662],[84192.0,0.32167031],[84189.0,0.02378046],[84186.0,0.2375685]],[[84202.0,0.05938214],[84203.0,0.05938034],[84209.0,0.33630369],[84228.0,0.09497569],[84234.0,0.14262439]]]
["bitfinex","BTCUSD",1769817637119,[[84193.0,0.05938735],[84191.0,0.23754943],[84172.0,0.47537322],[83750.0,0.073],[83563.0,0.025]],[[84228.0,0.09497569],[84229.0,0.50337813],[84233.0,0.14246619],[84234.0,0.0001582],[84238.0,0.24376435]]]
["bitfinex","BTCUSD",1769817637335,[[84198.0,0.08411942],[84196.0,0.05938408],[84195.0,0.05938579],[84181.0,0.35637371],[84172.0,0.47537322]],[[84203.0,0.05938074],[84204.0,0.05937992],[84218.0,0.10372273],[84220.0,0.08852942],[84224.0,0.0001582]]]
["bitfinex","BTCUSD",1769817637556,[[84198.0,0.07276225],[84181.0,0.35637371],[84172.0,0.47537322],[84151.0,0.44848324],[83774.0,0.1191737]],[[84205.0,0.05937939],[84218.0,0.10372273],[84224.0,0.0001582],[84229.0,0.50337813],[84232.0,0.09497569]]]
["bitfinex","BTCUSD",1769817637752,[[84196.0,0.08368745],[84193.0,0.001],[84192.0,0.23755048],[84181.0,0.35637371],[84172.0,0.47537322]],[[84204.0,0.05938007],[84207.0,0.23751],[84212.0,0.23749793],[84218.0,0.10372273],[84224.0,0.03578932]]]
["bitfinex","BTCUSD",1769817637974,[[84197.0,0.05938434],[84196.0,0.16744183],[84193.0,0.001],[84181.0,0.35637371],[84172.0,0.47537322]],[[84203.0,0.05938064],[84204.0,0.05938007],[84207.0,0.23751],[84212.0,0.32036304],[84218.0,0.10372273]]]
["bitfinex","BTCUSD",1769817638195,[[84197.0,0.05938434],[84196.0,0.16744183],[84193.0,0.23754744],[84181.0,0.35637371],[84172.0,0.47537322]],[[84204.0,0.05938007],[84207.0,0.23751],[84212.0,0.32036304],[84218.0,0.10372273]]]
["bitfinex","BTCUSD",1769817638196,[[84197.0,0.05938434],[84196.0,0.16744183],[84193.0,0.23754744],[84181.0,0.35637371],[84172.0,0.47537322]],[[84204.0,0.05938007],[84205.0,0.059379],[84207.0,0.23751],[84212.0,0.32036304],[84218.0,0.08828274]]]
["bitfinex","BTCUSD",1769817638406,[[84197.0,0.05938434],[84196.0,0.16744183],[84193.0,0.23754744],[84181.0,0.35637371],[84172.0,0.47537322]],[[84204.0,0.05938007],[84205.0,0.059379],[84207.0,0.23751],[84212.0,0.32036304],[84214.0,0.02435365]]]
["bitfinex","BTCUSD",1769817638634,[[84196.0,0.16744183],[84195.0,0.05938479],[84193.0,0.23754744],[84190.0,0.23755226],[84181.0,0.35637371]],[[84203.0,0.05938055],[84204.0,0.05938007],[84207.0,0.23751],[84212.0,0.32036304],[84214.0,0.02435365]]]
["bitfinex","BTCUSD",1769817639216,[[84196.0,0.05938513],[84195.0,0.05938479],[84193.0,0.23754744],[84190.0,0.23755226],[84181.0,0.35637371]],[[84203.0,0.05938055],[84204.0,0.05938007],[84207.0,0.23751],[84212.0,0.32036304],[84214.0,0.02435365]]]
["bitfinex","BTCUSD",1769817639386,[[84196.0,0.05938513],[84195.0,0.05938479],[84193.0,0.23754744],[84191.0,0.0227027],[84190.0,0.32130664]],[[84203.0,0.05938055],[84204.0,0.05938007],[84206.0,0.23751326],[84208.0,0.08286511],[84209.0,0.02435365]]]
["bitfinex","BTCUSD",1769817639587,[[84196.0,0.05938513],[84195.0,0.05938479],[84193.0,0.23754744],[84191.0,0.0227027],[84190.0,0.32130664]],[[84203.0,0.05938055],[84206.0,0.23751326],[84208.0,0.08286511],[84209.0,0.02435365],[84270.0,0.04701824]]]
["bitfinex","BTCUSD",1769817639786,[[84194.0,0.05938615],[84193.0,0.05938732],[84191.0,0.0227027],[84190.0,0.08375438],[84186.0,0.23756783]],[[84213.0,0.02435365],[84217.0,0.35622405],[84229.0,0.02848],[84232.0,0.09497569],[84245.0,0.17808274]]]
["bitfinex","BTCUSD",1769817639988,[[84192.0,0.05938792],[84186.0,0.23756783],[84167.0,0.59712174],[84156.0,0.1251],[84140.0,2.42739002]],[[84203.0,0.23752214],[84204.0,0.10721876],[84217.0,0.35622405],[84229.0,0.02848],[84232.0,0.09497569]]]
["bitfinex","BTCUSD",1769817640217,[[84192.0,0.05938792],[84186.0,0.23756783],[84167.0,0.59712174],[84156.0,0.1251],[84140.0,2.42739002]],[[84203.0,0.23752214],[84217.0,0.35622405],[84229.0,0.02848]]]
["bitfinex","BTCUSD",1769817640218,[[84193.0,0.05938725],[84192.0,0.05938792],[84186.0,0.23756783],[84184.0,0.0227027],[84183.0,0.08375438]],[[84200.0,0.05938308],[84201.0,0.05938308],[84202.0,0.10721876],[84203.0,0.23752214],[84209.0,0.23750572]]]
["bitfinex","BTCUSD",1769817640649,[[84193.0,0.05938725],[84190.0,0.23755787],[84186.0,0.23756783],[84184.0,0.0227027],[84183.0,0.08375438]],[[84200.0,0.05938308],[84201.0,0.05938308],[84202.0,0.10721876],[84203.0,0.23752214],[84209.0,0.23750572]]]
["bitfinex","BTCUSD",1769817640855,[[84193.0,0.05938725],[84190.0,0.23755787],[84186.0,0.23756783],[84184.0,0.0227027],[84183.0,0.08375438]],[[84201.0,0.05938308],[84202.0,0.16660096],[84204.0,0.23751846],[84209.0,0.23750572],[84303.0,0.41552641]]]
["bitfinex","BTCUSD",1769817641046,[[84193.0,0.05938725],[84192.0,0.05938687],[84190.0,0.23755787],[84186.0,0.23756783],[84184.0,0.0227027]],[[84201.0,0.05929486],[84202.0,0.16660096],[84204.0,0.23751846],[84209.0,0.23750572],[84303.0,0.41552641]]]
["bitfinex","BTCUSD",1769817641388,[[84184.0,0.10645708],[84152.0,0.1471],[84131.0,0.0004],[84127.0,0.2461],[80988.0,0.00334941]],[[84202.0,0.16660096],[84209.0,0.23750572],[84303.0,0.41552641]]]
["bitfinex","BTCUSD",1769817641389,[[84184.0,0.10645708],[84152.0,0.1471],[84131.0,0.0004],[84127.0,0.2461],[80988.0,0.00334941]],[[84202.0,0.10721876],[84209.0,0.23750572],[84282.0,0.35616549],[84283.0,0.13624564],[84303.0,0.41552641]]]
["bitfinex","BTCUSD",1769817641575,[[84192.0,0.05938743],[84191.0,0.05938743],[84184.0,0.10645708],[84152.0,0.1471],[84131.0,0.0004]],[[84199.0,0.05938319],[84201.0,0.05938226],[84202.0,0.10721876],[84203.0,0.23752142],[84209.0,0.23750572]]]
["bitfinex","BTCUSD",1769817641829,[[84193.0,0.05938722],[84192.0,0.05938743],[84184.0,0.10645708],[84152.0,0.1471],[84131.0,0.0004]],[[84199.0,0.05938319],[84201.0,0.05938226],[84202.0,0.10721876],[84203.0,0.23752142],[84209.0,0.23750572]]]
["bitfinex","BTCUSD",1769817641830,[[84193.0,0.05938722],[84192.0,0.05938743],[84189.0,0.23755981],[84184.0,0.10645708],[84169.0,0.03563311]],[[84199.0,0.05938319],[84201.0,0.05938226],[84202.0,0.10721876],[84203.0,0.23752142],[84209.0,0.23750572]]]
["bitfinex","BTCUSD",1769817642312,[[84193.0,0.05938722],[84192.0,0.05938743],[84185.0,0.23756637],[84184.0,0.10645708],[84169.0,0.03563311]],[[84200.0,0.05938272],[84201.0,0.05938226],[84202.0,0.02435365],[84203.0,0.23752142],[84204.0,0.08286511]]]
["bitfinex","BTCUSD",1769817642521,[[84193.0,0.05938722],[84192.0,0.05938743],[84187.0,0.08375438],[84185.0,0.23756637],[84184.0,0.0227027]],[[84200.0,0.05938272],[84201.0,0.05938226],[84202.0,0.02435365],[84203.0,0.23752142],[84206.0,0.08286511]]]
["bitfinex","BTCUSD",1769817642725,[[84193.0,0.05938722],[84192.0,0.05938743],[84190.0,0.2375575],[84187.0,0.08375438],[84185.0,0.23756637]],[[84200.0,0.05938272],[84201.0,0.05938226],[84202.0,0.02435365],[84203.0,0.23752142],[84206.0,0.08286511]]]
["bitfinex","BTCUSD",1769817644361,[[84193.0,0.05938722],[84192.0,0.05938743],[84190.0,0.2375575],[84187.0,0.08375438],[84185.0,0.23756637]],[[84200.0,0.05930652],[84201.0,0.05938226],[84202.0,0.02435365],[84203.0,0.23752142],[84206.0,0.08286511]]]
["bitfinex","BTCUSD",1769817646426,[[84197.0,0.05938444],[84195.0,0.10645708],[84167.0,0.12188],[84150.0,0.2950979],[84149.0,0.12570902]],[[84204.0,0.0593801],[84222.0,0.43907043],[84223.0,0.14623365],[84229.0,0.50338079],[84246.0,0.2716832]]]
["bitfinex","BTCUSD",1769817646732,[[84195.0,0.13018157],[84194.0,0.05938665],[84192.0,0.23755167],[84189.0,0.23756033],[84170.0,0.03563311]],[[84202.0,0.05930465],[84203.0,0.05938035],[84205.0,0.23751563],[84212.0,0.02435365],[84213.0,0.08286511]]]
["bitfinex","BTCUSD",1769817646936,[[84195.0,0.09452038],[84194.0,0.05938665],[84192.0,0.26025437],[84189.0,0.23756033],[84170.0,0.03563311]],[[84202.0,0.05930465],[84203.0,0.05938035],[84205.0,0.23751563],[84210.0,0.23750423],[84212.0,0.02435365]]]
["bitfinex","BTCUSD",1769817647134,[[84194.0,0.05938665],[84193.0,0.0593872],[84192.0,0.0227027],[84190.0,0.2375551],[84189.0,0.23756033]],[[84201.0,0.05938194],[84202.0,0.05930465],[84205.0,0.23751563],[84210.0,0.23750423],[84212.0,0.02435365]]]
["bitfinex","BTCUSD",1769817647446,[[84194.0,0.05938665],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438],[84185.0,0.23756926]],[[84202.0,0.05938153],[84209.0,0.10721876],[84210.0,0.23750423],[84229.0,0.56987648],[84272.0,0.0001582]]]
["bitfinex","BTCUSD",1769817647585,[[84194.0,0.05938665],[84193.0,0.05938618],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438]],[[84201.0,0.05938198],[84202.0,0.05938153],[84209.0,0.10721876],[84210.0,0.23750423],[84229.0,0.56987648]]]
["bitfinex","BTCUSD",1769817647786,[[84194.0,0.05938665],[84193.0,0.05938618],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438]],[[84201.0,0.05938198],[84202.0,0.05938153],[84204.0,0.23751845],[84209.0,0.10721876],[84210.0,0.23750423]]]
["bitfinex","BTCUSD",1769817648435,[[84194.0,0.06038665],[84193.0,0.05938618],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438]],[[84201.0,0.05938198],[84202.0,0.05938153],[84204.0,0.23751845],[84209.0,0.10721876],[84210.0,0.23750423]]]
["bitfinex","BTCUSD",1769817648835,[[84194.0,0.06038665],[84193.0,0.05938727],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438]],[[84201.0,0.05938198],[84202.0,0.05938153],[84204.0,0.23751845],[84209.0,0.10721876],[84210.0,0.23750423]]]
["bitfinex","BTCUSD",1769817649131,[[84194.0,0.06038665],[84193.0,0.05938727],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438]],[[84201.0,0.05930667],[84202.0,0.05938153],[84204.0,0.23751845],[84209.0,0.10721876],[84210.0,0.23750423]]]
["bitfinex","BTCUSD",1769817649710,[[84194.0,0.05938665],[84193.0,0.05938727],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438]],[[84201.0,0.05930667],[84202.0,0.05938153],[84204.0,0.23751845],[84209.0,0.10721876],[84210.0,0.23750423]]]
["bitfinex","BTCUSD",1769817649969,[[84194.0,0.06038665],[84193.0,0.05938727],[84192.0,0.0227027],[84191.0,0.23755441],[84190.0,0.08375438]],[[84201.0,0.05930667],[84202.0,0.05938153],[84204.0,0.23751845],[84209.0,0.10721876],[84210.0,0.23750423]]]
["bitfinex","BTCUSD",1769817651938,[[84194.0,0.06038665],[84193.0,0.05938727],[84192.0,0.0227027],[84191.0,0.23755441],[83205.0,0.82627413]],[[84201.0,0.05930667],[84202.0,0.05938153],[84204.0,0.23751845],[84209.0,0.02435365],[84210.0,0.23750423]]]
["bitfinex","BTCUSD",1769817652143,[[84196.0,0.05938486],[84194.0,0.08475438],[84193.0,0.23754767],[84192.0,0.0227027],[84189.0,0.23756036]],[[84204.0,0.05938016],[84209.0,0.02435365],[84210.0,0.23750423],[84214.0,0.08286511],[84215.0,0.0002364]]]
["bitfinex","BTCUSD",1769817652503,[[84196.0,0.05938514],[84195.0,0.05938589],[84194.0,0.08475438],[84192.0,0.0227027],[84189.0,0.23756036]],[[84203.0,0.0593807],[84209.0,0.02435365],[84214.0,0.08286511],[84215.0,0.0002364],[84269.0,0.09524]]]
["bitfinex","BTCUSD",1769817652705,[[84195.0,0.05938589],[84194.0,0.08475438],[84192.0,0.0227027],[84189.0,0.23756036]],[[84203.0,0.0593807],[84209.0,0.02435365],[84214.0,0.08286511],[84215.0,0.0002364],[84269.0,0.09524]]]
["bitfinex","BTCUSD",1769817652706,[[84195.0,0.05938589],[84194.0,0.08475438],[84192.0,0.0227027],[84189.0,0.23756036],[84149.0,0.12570902]],[[84203.0,0.0593807],[84209.0,0.02435365],[84214.0,0.08286511],[84215.0,0.0002364],[84229.0,0.56987648]]]
["bitfinex","BTCUSD",1769817652861,[[84194.0,0.14314079],[84193.0,0.05938668],[84192.0,0.0227027],[84186.0,0.23756889],[84154.0,0.1471]],[[84201.0,0.05938198],[84202.0,0.05938219],[84209.0,0.26186077],[84214.0,0.08286511],[84215.0,0.0002364]]]
["bitfinex","BTCUSD",1769817653095,[[84194.0,0.14314079],[84193.0,0.05938668],[84192.0,0.0227027],[84186.0,0.23756889],[84170.0,0.03563311]],[[84201.0,0.05938198],[84202.0,0.05938219],[84209.0,0.26186077],[84214.0,0.08286511],[84215.0,0.0002364]]]
["bitfinex","BTCUSD",1769817653301,[[84199.0,0.05938299],[84169.0,0.60033104],[84150.0,0.05],[84147.0,0.0004],[84145.0,0.2950979]],[[84206.0,0.05937853],[84214.0,0.08286511],[84215.0,0.0002364],[84216.0,0.02435365],[84218.0,4.594e-05]]]
["bitfinex","BTCUSD",1769817653505,[[84196.0,0.05938465],[84169.0,0.60033104],[84150.0,0.05],[84147.0,0.0004],[84145.0,0.2950979]],[[84204.0,0.05937996],[84214.0,0.08286511],[84215.0,0.0002364],[84216.0,0.02435365],[84218.0,4.594e-05]]]
["bitfinex","BTCUSD",1769817653691,[[84197.0,0.10645708],[84196.0,0.05938465],[84169.0,0.60033104],[84150.0,0.05],[84147.0,0.2954979]],[[84204.0,0.05937996],[84214.0,0.08286511],[84215.0,0.0002364],[84216.0,0.02435365],[84218.0,4.594e-05]]]
["bitfinex","BTCUSD",1769817653886,[[84197.0,0.10645708],[84196.0,0.05938465],[84194.0,0.001],[84169.0,0.60033104],[84150.0,0.05]],[[84204.0,0.05937996],[84214.0,0.08286511],[84215.0,0.0002364],[84216.0,0.02435365],[84218.0,4.594e-05]]]
["bitfinex","BTCUSD",1769817654125,[[84197.0,0.16584133],[84194.0,0.001],[84193.0,0.23754918],[84171.0,0.03562943],[84169.0,0.60033104]],[[84206.0,0.05937934],[84212.0,0.23749751],[84214.0,0.08286511],[84215.0,0.0002364],[84216.0,0.02435365]]]
["bitfinex","BTCUSD",1769817654310,[[84197.0,0.16584133],[84194.0,0.001],[84171.0,0.03562943],[84169.0,0.60033104]],[[84206.0,0.05937934],[84212.0,0.23749751],[84214.0,0.08286511],[84215.0,0.0002364],[84216.0,0.02435365]]]
["bitfinex","BTCUSD",1769817654311,[[84198.0,0.05938354],[84197.0,0.16584133],[84194.0,0.001],[84171.0,0.03562943],[84169.0,0.60033104]],[[84206.0,0.05937934],[84212.0,0.23749751],[84214.0,0.08286511],[84215.0,0.0002364],[84216.0,0.02435365]]]
["bitfinex","BTCUSD",1769817654518,[[84198.0,0.05938354],[84197.0,0.16584133],[84195.0,0.23754298],[84171.0,0.03562943],[84169.0,0.60033104]],[[84206.0,0.05937934],[84207.0,0.05937889],[84209.0,0.23750463],[84212.0,0.23749751],[84214.0,0.08286511]]]
["bitfinex","BTCUSD",1769817655852,[[84198.0,0.05938354],[84197.0,0.16684133],[84195.0,0.23754298],[84190.0,0.23755742],[84171.0,0.03562943]],[[84206.0,0.05937934],[84207.0,0.05937889],[84209.0,0.23750463],[84212.0,0.23749751],[84214.0,0.08286511]]]
["bitfinex","BTCUSD",1769817656056,[[84198.0,0.05938377],[84197.0,0.16684133],[84190.0,0.23755742],[84180.0,0.23757765],[84171.0,0.03562943]],[[84214.0,0.08286511],[84525.0,1.1872183],[84675.0,1.1872183],[84748.0,1.1872183],[86300.0,0.001]]]
["bitfinex","BTCUSD",1769817656215,[[84198.0,0.05938377],[84197.0,0.16584133],[84190.0,0.23755742],[84180.0,0.23757765],[84171.0,0.03562943]],[[84214.0,0.08286511],[84276.0,0.29680458],[84277.0,0.0002],[84525.0,1.1872183],[84675.0,1.1872183]]]
["bitfinex","BTCUSD",1769817656415,[[84198.0,0.05938377],[84197.0,0.10645708],[84196.0,0.05938459],[84195.0,0.23754313],[84190.0,0.23755742]],[[84205.0,0.05937911],[84206.0,0.05937862],[84214.0,0.32036377],[84277.0,0.29700458],[84525.0,1.1872183]]]
["bitfinex","BTCUSD",1769817656622,[[84198.0,0.05938377],[84197.0,0.16584043],[84195.0,0.23754313],[84190.0,0.23755742],[84147.0,0.2954979]],[[84205.0,0.05937911],[84206.0,0.05937862],[84214.0,0.32036377],[84277.0,0.29700458],[84525.0,1.1872183]]]
["bitfinex","BTCUSD",1769817656847,[[84198.0,0.05938377],[84197.0,0.16584043],[84195.0,0.23754313],[84190.0,0.23755742],[84148.0,0.2950979]],[[84205.0,0.05937911],[84206.0,0.05937862],[84209.0,0.23750596],[84214.0,0.32036377],[84231.0,0.13060512]]]
["bitfinex","BTCUSD",1769817657028,[[84198.0,0.05938377],[84197.0,0.16584043],[84195.0,0.23754313],[84190.0,0.23755742],[84150.0,0.3450979]],[[84205.0,0.05937911],[84206.0,0.05937862],[84209.0,0.23750596],[84214.0,0.32036377],[84231.0,0.13060512]]]
["bitfinex","BTCUSD",1769817657259,[[84198.0,0.05938377],[84197.0,0.16584043],[84195.0,0.23754313],[84190.0,0.23755742],[84151.0,0.44848324]],[[84205.0,0.05937911],[84206.0,0.05937862],[84209.0,0.23750596],[84214.0,0.32036377],[84230.0,0.12345569]]]
["bitfinex","BTCUSD",1769817657473,[[84198.0,0.06038377],[84197.0,0.16584043],[84195.0,0.23754313],[84190.0,0.23755742],[84151.0,0.44848324]],[[84205.0,0.05937911],[84206.0,0.05937862],[84209.0,0.23750596],[84214.0,0.32036377],[84230.0,0.12345569]]]
["bitfinex","BTCUSD",1769817658670,[[84198.0,0.05938377],[84197.0,0.16584043],[84195.0,0.23754313],[84190.0,0.23755742],[84163.0,1.36389623]],[[84205.0,0.05937911],[84206.0,0.05937862],[84209.0,0.23750596],[84214.0,0.32036377],[84230.0,0.12345569]]]
["bitfinex","BTCUSD",1769817658897,[[84184.0,0.0227027],[84178.0,0.08375438],[84169.0,0.47523104],[84163.0,1.36389623],[84161.0,0.1251]],[[84198.0,0.01],[84221.0,0.08705783],[84227.0,0.09497569],[84230.0,0.12345569]]]
["bitfinex","BTCUSD",1769817658898,[[84184.0,0.0227027],[84178.0,0.08375438],[84169.0,0.47523104],[84163.0,1.36389623],[84161.0,0.1251]],[[84198.0,0.01],[84221.0,0.08705783],[84227.0,0.09497569],[84230.0,0.02848],[84235.0,0.0248832]]]
["bitfinex","BTCUSD",1769817659099,[[84184.0,0.0227027],[84174.0,0.356403],[84164.0,0.47525823],[84163.0,1.36389623],[84161.0,0.1251]],[[84198.0,0.01],[84199.0,0.14224941],[84200.0,0.02435365],[84221.0,0.08705783],[84224.0,0.09513389]]]
["bitfinex","BTCUSD",1769817659311,[[84187.0,0.0227027],[84174.0,0.356403],[84164.0,0.47525823],[84163.0,1.3995293],[84161.0,0.1251]],[[84198.0,0.01],[84205.0,0.08286511],[84207.0,0.02435365],[84221.0,0.08705783],[84222.0,0.03563307]]]
["bitfinex","BTCUSD",1769817659504,[[84190.0,0.14314316],[84189.0,0.08209288],[84174.0,0.356403],[84164.0,0.47525823],[84163.0,1.3995293]],[[84198.0,0.01],[84199.0,0.05938346],[84205.0,0.08286511],[84207.0,0.02435365],[84221.0,0.08705783]]]
["bitfinex","BTCUSD",1769817659712,[[84190.0,0.14314316],[84189.0,0.08209288],[84174.0,0.356403],[84164.0,0.47525823],[84163.0,1.3995293]],[[84198.0,0.05938388],[84205.0,0.08286511],[84207.0,0.02435365],[84221.0,0.08705783],[84223.0,0.03563307]]]
["bitfinex","BTCUSD",1769817659881,[[84191.0,0.05938844],[84190.0,0.14314316],[84189.0,0.0227027],[84185.0,0.23756885],[84174.0,0.356403]],[[84198.0,0.05938388],[84199.0,0.05938317],[84201.0,0.23752924],[84205.0,0.08286511],[84206.0,0.23751396]]]
["bitfinex","BTCUSD",1769817660086,[[84190.0,0.14314316],[84189.0,0.08209274],[84185.0,0.23756885],[84174.0,0.356403],[84075.0,0.391]],[[84197.0,0.05938466],[84198.0,0.05938388],[84201.0,0.23752924],[84205.0,0.08286511],[84206.0,0.23751396]]]
["bitfinex","BTCUSD",1769817660286,[[84190.0,0.14314316],[84189.0,0.08209274],[84186.0,0.23756645],[84185.0,0.23756885],[84174.0,0.356403]],[[84197.0,0.05938466],[84198.0,0.05938388],[84201.0,0.23752924],[84205.0,0.08286511],[84206.0,0.23751396]]]
["bitfinex","BTCUSD",1769817660505,[[84190.0,0.08375438],[84189.0,0.05938987],[84184.0,0.001],[84181.0,0.23758252],[84174.0,0.356403]],[[84197.0,0.05938455],[84221.0,0.56200089],[84224.0,0.09513389],[84225.0,0.12192],[84231.0,1.32968113]]]
["bitfinex","BTCUSD",1769817660684,[[84192.0,0.08375438],[84189.0,0.05938987],[84188.0,0.05939074],[84184.0,0.001],[84181.0,0.23758252]],[[84197.0,0.05938455],[84200.0,0.23753023],[84204.0,0.2375189],[84212.0,0.08286511],[84213.0,0.02435365]]]
["bitfinex","BTCUSD",1769817660909,[[84193.0,0.0227027],[84190.0,0.05938937],[84189.0,0.05938987],[84184.0,0.001],[84181.0,0.23758252]],[[84196.0,0.05938548],[84197.0,0.05938455],[84200.0,0.23753023],[84204.0,0.2375189],[84212.0,0.08286511]]]
["bitfinex","BTCUSD",1769817661110,[[84189.0,0.14314425],[84188.0,0.08209343],[84186.0,0.23756768],[84184.0,0.001],[84181.0,0.23758252]],[[84196.0,0.05938548],[84197.0,0.05938455],[84199.0,0.23753269],[84204.0,0.2375189],[84208.0,0.10721876]]]
["bitfinex","BTCUSD",1769817661778,[[84189.0,0.14314425],[84188.0,0.08209343],[84186.0,0.23756768],[84181.0,0.23758252],[83984.0,0.94431329]],[[84196.0,0.05938548],[84197.0,0.05938455],[84199.0,0.23753269],[84204.0,0.2375189],[84208.0,0.10721876]]]
["bitfinex","BTCUSD",1769817661980,[[84189.0,0.14314425],[84188.0,0.08209343],[84186.0,0.23756768],[84181.0,0.23758252],[83984.0,0.94431329]],[[84197.0,0.05938455],[84204.0,0.2375189],[84208.0,0.10721876]]]
["bitfinex","BTCUSD",1769817661981,[[84190.0,0.06038919],[84189.0,0.14314425],[84188.0,0.0227027],[84186.0,0.23756768],[84181.0,0.23758252]],[[84197.0,0.05938455],[84198.0,0.0593839],[84201.0,0.23752955],[84204.0,0.2375189],[84208.0,0.10721876]]]
["bitfinex","BTCUSD",1769817662212,[[84190.0,0.06038919],[84189.0,0.14314425],[84188.0,0.0227027],[84186.0,0.23756768],[84181.0,0.23758252]],[[84197.0,0.05938455],[84198.0,0.0593839],[84200.0,0.23753073],[84204.0,0.2375189],[84208.0,0.10721876]]]
["bitfinex","BTCUSD",1769817662527,[[84192.0,0.08375438],[84183.0,0.23757503],[84164.0,0.60035823],[84131.0,0.35451748],[84130.0,0.0004]],[[84200.0,0.05938356],[84281.0,0.35632369],[84321.0,0.57937061],[86316.0,0.01310069],[86318.0,0.0021]]]
["bitfinex","BTCUSD",1769817662827,[[84195.0,0.08375438],[84193.0,0.05938692],[84192.0,0.05938689],[84190.0,0.2375578],[84189.0,0.001]],[[84200.0,0.0593829],[84215.0,0.10745516],[84225.0,0.12192],[84227.0,0.09497569],[84232.0,0.06445401]]]
["bitfinex","BTCUSD",1769817663000,[[84193.0,0.05938692],[84192.0,0.05938689],[84190.0,0.2375578],[84189.0,0.001]],[[84200.0,0.0593829],[84215.0,0.10745516],[84225.0,0.12192],[84227.0,0.09497569],[84232.0,0.06445401]]]
["bitfinex","BTCUSD",1769817663001,[[84197.0,0.08375438],[84196.0,0.0227027],[84194.0,0.05938645],[84193.0,0.05938692],[84190.0,0.2375578]],[[84201.0,0.05938311],[84202.0,0.05938108],[84208.0,0.23750915],[84215.0,0.10745516],[84225.0,0.15755159]]]
["bitfinex","BTCUSD",1769817663190,[[84197.0,0.08375438],[84196.0,0.0227027],[84194.0,0.05938645],[84193.0,0.05938692],[84190.0,0.2375578]],[[84200.0,0.05938245],[84201.0,0.05938311],[84208.0,0.23750915],[84211.0,0.02435365],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817663393,[[84196.0,0.0227027],[84193.0,0.05938692],[84190.0,0.2375578]],[[84201.0,0.05938311],[84208.0,0.23750915],[84211.0,0.02435365],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817663394,[[84196.0,0.0227027],[84193.0,0.05938692],[84191.0,0.08375438],[84190.0,0.2375578],[84149.0,0.42080692]],[[84201.0,0.05938311],[84208.0,0.23750915],[84211.0,0.10721876],[84215.0,0.0002364],[84216.0,0.23749302]]]
["bitfinex","BTCUSD",1769817663590,[[84193.0,0.05938692],[84192.0,0.05938796],[84191.0,0.10645708],[84190.0,0.2385578],[84149.0,0.12570902]],[[84200.0,0.05938283],[84201.0,0.05938311],[84208.0,0.23750915],[84211.0,0.10721876],[84215.0,0.0002364]]]
["bitfinex","BTCUSD",1769817663916,[[84192.0,0.05938796],[84191.0,0.1658447],[84190.0,0.001],[84188.0,0.23756087],[84166.0,0.03563159]],[[84199.0,0.05938315],[84200.0,0.05938283],[84203.0,0.23752139],[84208.0,0.23750915],[84211.0,0.10721876]]]
["bitfinex","BTCUSD",1769817664344,[[84192.0,0.05938796],[84191.0,0.1658447],[84190.0,0.001],[84188.0,0.23756087],[84184.0,0.23757468]],[[84199.0,0.05938315],[84200.0,0.05938283],[84202.0,0.23752405],[84208.0,0.23750915],[84211.0,0.10721876]]]
["bitfinex","BTCUSD",1769817664705,[[84192.0,0.05938796],[84191.0,0.1658447],[84188.0,0.23756087],[84184.0,0.23757468],[84163.0,1.21679623]],[[84199.0,0.05938315],[84200.0,0.05938283],[84202.0,0.23752405],[84208.0,0.23750915],[84211.0,0.10721876]]]
["bitfinex","BTCUSD",1769817664911,[[84197.0,0.05938425],[84178.0,0.35638538],[84167.0,0.12188],[84163.0,1.21679623],[83893.0,1.1803916]],[[84204.0,0.05937991],[84211.0,0.02435365],[84215.0,0.08310151],[84225.0,0.15755159],[84227.0,0.09497569]]]
["bitfinex","BTCUSD",1769817665114,[[84197.0,0.05938425],[84194.0,0.08375438],[84193.0,0.0227027],[84178.0,0.35638538],[84167.0,0.12188]],[[84204.0,0.05937991],[84211.0,0.02435365],[84215.0,0.08310151],[84225.0,0.12192],[84228.0,0.09497569]]]
["bitfinex","BTCUSD",1769817665316,[[84197.0,0.05938425],[84194.0,0.08375438],[84193.0,0.0227027],[84180.0,0.1],[84178.0,0.35638538]],[[84204.0,0.05937991],[84211.0,0.02435365],[84215.0,0.08310151],[84225.0,0.12192],[84227.0,0.03563159]]]
["bitfinex","BTCUSD",1769817665520,[[84196.0,0.05938481],[84195.0,0.05938583],[84194.0,0.08375438],[84192.0,0.23754981],[84189.0,0.23756028]],[[84203.0,0.05938036],[84204.0,0.05937991],[84207.0,0.2375101],[84211.0,0.02435365],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817665688,[[84196.0,0.05938481],[84195.0,0.05938583],[84194.0,0.08375438],[84193.0,0.0227027],[84189.0,0.23756028]],[[84203.0,0.05938036],[84204.0,0.05937991],[84207.0,0.2375101],[84211.0,0.02435365],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817665889,[[84196.0,0.05938481],[84195.0,0.05938583],[84194.0,0.08375438],[84193.0,0.0227027],[84192.0,0.001]],[[84203.0,0.05938036],[84204.0,0.05937991],[84207.0,0.2375101],[84211.0,0.02435365],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817666044,[[84197.0,0.05938453],[84196.0,0.05938481],[84194.0,0.08375438],[84193.0,0.26025153],[84192.0,0.001]],[[84204.0,0.05937991],[84205.0,0.05937899],[84207.0,0.2375101],[84211.0,0.26185513],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817666241,[[84197.0,0.05938453],[84196.0,0.05938481],[84194.0,0.08375438],[84193.0,0.26025153],[83565.0,0.025]],[[84204.0,0.05937991],[84205.0,0.05937899],[84207.0,0.2375101],[84211.0,0.26185513],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817666604,[[84197.0,0.05938435],[84196.0,0.06038481],[84194.0,0.08375438],[84193.0,0.26025153],[83565.0,0.025]],[[84204.0,0.05937991],[84205.0,0.05937899],[84207.0,0.2375101],[84211.0,0.26185513],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817666739,[[84196.0,0.001],[84191.0,0.23755253],[84154.0,0.1471],[84138.0,0.35411748],[84137.0,0.0004]],[[84207.0,0.05937866],[84214.0,0.23749028],[84215.0,0.08310151],[84217.0,0.02350548],[84224.0,0.0001582]]]
["bitfinex","BTCUSD",1769817666940,[[84198.0,0.05938356],[84197.0,0.02275487],[84196.0,0.08937446],[84194.0,0.23754585],[84191.0,0.23755253]],[[84205.0,0.05937923],[84206.0,0.05937864],[84208.0,0.23750719],[84214.0,0.23749028],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817667163,[[84197.0,0.08213899],[84196.0,0.14875906],[84194.0,0.23754585],[84191.0,0.23755253],[84152.0,0.2950979]],[[84205.0,0.05937923],[84206.0,0.05937864],[84208.0,0.23750719],[84214.0,0.23749028],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817667366,[[84197.0,0.08213899],[84196.0,0.14875906],[84194.0,0.23754585],[84191.0,0.23755253],[84180.0,0.23757765]],[[84205.0,0.05937923],[84208.0,0.23750719],[84214.0,0.23749028],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817667367,[[84197.0,0.08213899],[84196.0,0.14875906],[84194.0,0.23754585],[84191.0,0.23755253],[84180.0,0.23757765]],[[84204.0,0.0593796],[84205.0,0.05937923],[84208.0,0.23750719],[84214.0,0.23749028],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817668188,[[84197.0,0.08213899],[84196.0,0.14775906],[84194.0,0.23754585],[84191.0,0.23755253],[84180.0,0.23757765]],[[84204.0,0.0593796],[84205.0,0.05937923],[84208.0,0.23750719],[84214.0,0.23749028],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817668401,[[84198.0,0.0593838],[84197.0,0.08213899],[84196.0,0.08837446],[84194.0,0.23754585],[84191.0,0.23755253]],[[84205.0,0.05937923],[84206.0,0.05937825],[84208.0,0.23750719],[84214.0,0.23749028],[84215.0,0.08310151]]]
["bitfinex","BTCUSD",1769817669361,[[84169.0,0.47522872],[81010.0,5.568e-05],[81005.0,0.001],[81000.0,31.27600991],[80989.0,6.386e-05]],[[84204.0,0.0593797],[84206.0,0.23751288],[84212.0,0.23749848],[84215.0,0.0002364],[86316.0,0.01310069]]]
["bitfinex","BTCUSD",1769817669558,[[84182.0,0.02283487],[84180.0,0.08837446],[84169.0,0.47522872],[84151.0,0.15338534],[84146.0,0.2950979]],[[84215.0,0.0002364],[86316.0,0.01310069]]]
["bitfinex","BTCUSD",1769817669559,[[84182.0,0.02283487],[84180.0,0.08837446],[84169.0,0.47522872],[84151.0,0.15338534],[84146.0,0.2950979]],[[84200.0,0.11105339],[84215.0,0.0002364],[84221.0,0.08705783],[84229.0,0.47490004],[84230.0,0.13060512]]]
["bitfinex","BTCUSD",1769817669690,[[84189.0,0.05938956],[84188.0,0.05938956],[84186.0,0.23756885],[84182.0,0.02283487],[84180.0,0.08837446]],[[84197.0,0.05938502],[84198.0,0.05938523],[84200.0,0.34858324],[84215.0,0.0002364],[84221.0,0.08705783]]]
["bitfinex","BTCUSD",1769817670028,[[84188.0,0.05939086],[84187.0,0.05939149],[84184.0,0.32594694],[84182.0,0.02283487],[84179.0,0.23758851]],[[84196.0,0.05938524],[84199.0,0.23753367],[84200.0,0.11105339],[84215.0,0.0002364],[84221.0,0.56200075]]]
["bitfinex","BTCUSD",1769817670345,[[84187.0,0.05939149],[84186.0,0.05939227],[84184.0,0.32594694],[84182.0,0.02283487],[84179.0,0.23758851]],[[84194.0,0.05938672],[84195.0,0.05607392],[84198.0,0.23753633],[84200.0,0.11105339],[84204.0,0.23752094]]]
["bitfinex","BTCUSD",1769817670549,[[84185.0,0.05939181],[84184.0,0.0593936],[84182.0,0.02283487],[84179.0,0.23758851],[84177.0,0.08837446]],[[84192.0,0.05938808],[84193.0,0.05922333],[84196.0,0.08754791],[84200.0,0.02350548],[84225.0,0.21689569]]]
["bitfinex","BTCUSD",1769817670833,[[84185.0,0.05939181],[84184.0,0.0593936],[84182.0,0.26041533],[84179.0,0.23758851],[84177.0,0.08837446]],[[84193.0,0.05922333],[84194.0,0.0593878],[84196.0,0.32508931],[84200.0,0.02350548],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817671034,[[84186.0,0.05939197],[84185.0,0.05939181],[84182.0,0.26041533],[84180.0,0.08837446],[84179.0,0.23758851]],[[84193.0,0.05922333],[84194.0,0.0593878],[84196.0,0.2375414],[84200.0,0.11105339],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817671340,[[84186.0,0.05939197],[84185.0,0.05939181],[84184.0,0.08837446],[84182.0,0.26041533],[84179.0,0.23758851]],[[84193.0,0.05922333],[84194.0,0.0593878],[84196.0,0.2375414],[84201.0,0.237527],[84209.0,0.02350548]]]
["bitfinex","BTCUSD",1769817671513,[[84189.0,0.001],[84186.0,0.05939197],[84185.0,0.05939181],[84184.0,0.08837446],[84182.0,0.26041533]],[[84193.0,0.05922333],[84194.0,0.0593878],[84196.0,0.2375414],[84201.0,0.34858039],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817671718,[[84189.0,0.00145937],[84186.0,0.05939197],[84185.0,0.05939181],[84184.0,0.08837446],[84182.0,0.26041533]],[[84193.0,0.05922333],[84194.0,0.0593878],[84196.0,0.2375414],[84201.0,0.34858039],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817672104,[[84189.0,0.00045937],[84186.0,0.05939197],[84185.0,0.05939181],[84184.0,0.08837446],[84182.0,0.26041533]],[[84193.0,0.05922333],[84194.0,0.0593878],[84196.0,0.2375414],[84201.0,0.34858039],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817672297,[[84189.0,0.00045937],[84186.0,0.001],[84185.0,0.05939264],[84184.0,0.14776813],[84182.0,0.02283487]],[[84192.0,0.05938852],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075],[86325.0,0.0469586]]]
["bitfinex","BTCUSD",1769817672500,[[84189.0,0.00045937],[84186.0,0.001],[84185.0,0.05939264],[84184.0,0.14776813],[84182.0,0.02283487]],[[84192.0,0.05938852],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075],[84222.0,0.09497569]]]
["bitfinex","BTCUSD",1769817672822,[[84189.0,0.00045937],[84185.0,0.05939264],[84184.0,0.14776813],[84182.0,0.02283487],[84141.0,0.2950979]],[[84192.0,0.05938852],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075],[84222.0,0.09497569]]]
["bitfinex","BTCUSD",1769817673021,[[84189.0,0.00045937],[84185.0,0.05939264],[84184.0,0.05939367],[84182.0,0.02283487],[84141.0,0.2950979]],[[84192.0,0.05938852],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075],[84222.0,0.1306085]]]
["bitfinex","BTCUSD",1769817673233,[[84189.0,0.00045937],[84185.0,0.05939264],[84184.0,0.05939367],[84182.0,0.02283487],[84179.0,0.08837446]],[[84192.0,0.05938852],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075],[84222.0,0.1306085]]]
["bitfinex","BTCUSD",1769817673429,[[84189.0,0.00045937],[84185.0,0.05939264],[84184.0,0.05939367],[84182.0,0.02283487],[84181.0,0.23758274]],[[84192.0,0.05938852],[84193.0,0.05938851],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817673639,[[84185.0,0.05025201],[84184.0,0.05939367],[84182.0,0.02283487],[84181.0,0.23758274],[81028.0,0.009]],[[84192.0,0.05938852],[84193.0,0.05938851],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817673839,[[84185.0,0.05025201],[84184.0,0.05939367],[84182.0,0.02283487],[84181.0,0.23758274],[84126.0,0.35451748]],[[84192.0,0.05984793],[84193.0,0.05938851],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817674482,[[84185.0,0.05025201],[84184.0,0.05939367],[84182.0,0.02283487],[84181.0,0.23758274],[84140.0,2.72248792]],[[84192.0,0.05984793],[84193.0,0.05938851],[84195.0,0.23754459],[84201.0,0.34858039],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817674819,[[84185.0,0.05025201],[84184.0,0.05939367],[84182.0,0.02283487],[84181.0,0.23758274],[84140.0,2.72248792]],[[84192.0,0.05984793],[84193.0,0.05938851],[84195.0,0.23754459],[84197.0,0.02350548],[84201.0,0.32507491]]]
["bitfinex","BTCUSD",1769817675451,[[84186.0,0.05939221],[84185.0,0.05025201],[84182.0,0.26041516],[84177.0,0.23759214],[84163.0,0.0286382]],[[84192.0,0.00045941],[84193.0,0.05938851],[84194.0,0.05938674],[84197.0,0.26104595],[84201.0,0.32507491]]]
["bitfinex","BTCUSD",1769817675655,[[84186.0,0.05939213],[84185.0,0.05025201],[84182.0,0.23766029],[84177.0,0.23759214],[84176.0,0.02275487]],[[84192.0,0.00045941],[84193.0,0.05938851],[84201.0,0.32507491]]]
["bitfinex","BTCUSD",1769817675656,[[84186.0,0.05939213],[84185.0,0.05025201],[84182.0,0.23766029],[84177.0,0.23759214],[84176.0,0.02275487]],[[84192.0,0.00045941],[84193.0,0.05938851],[84201.0,0.237527],[86284.0,0.00040757],[86290.0,4.278e-05]]]
["bitfinex","BTCUSD",1769817675838,[[84184.0,0.05939319],[84183.0,0.05939374],[84182.0,8e-05],[84177.0,0.23759214],[84176.0,0.02275487]],[[84190.0,0.02350548],[84191.0,0.14693697],[84192.0,0.05984807],[84195.0,0.23754406],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817676038,[[84185.0,0.001],[84184.0,0.05939319],[84183.0,0.05939374],[84182.0,8e-05],[84181.0,0.23758149]],[[84190.0,0.11105339],[84191.0,0.05938906],[84192.0,0.05984807],[84195.0,0.23754406],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817676218,[[84185.0,0.001],[84184.0,0.05939319],[84183.0,0.05939374],[84182.0,8e-05],[84181.0,0.23758149]],[[84190.0,0.02350548],[84191.0,0.05938906],[84192.0,0.05984807],[84195.0,0.23754406],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817676425,[[84184.0,0.05939319],[84183.0,0.05939374],[84182.0,8e-05],[84181.0,0.23758149],[84175.0,0.08837446]],[[84190.0,0.02350548],[84191.0,0.05938906],[84192.0,0.05984807],[84195.0,0.23754406],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817676426,[[84184.0,0.05939319],[84183.0,0.05939374],[84182.0,8e-05],[84181.0,0.23758149],[84175.0,0.08837446]],[[84190.0,0.02350548],[84191.0,0.05938906],[84192.0,0.05984807],[84195.0,0.32509197],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817676718,[[84186.0,0.001],[84185.0,0.05939298],[84184.0,0.05939319],[84182.0,8e-05],[84181.0,0.23758149]],[[84190.0,0.02350548],[84191.0,0.05938906],[84192.0,0.05984807],[84195.0,0.32509197],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1769817676938,[[84186.0,0.001],[84185.0,0.05939298],[84184.0,0.05939319],[84182.0,8e-05],[84181.0,0.23758149]],[[84191.0,0.05938906],[84192.0,0.05984807],[84195.0,0.32509197],[84201.0,0.237527],[84641.0,1.1872183]]]
["bitfinex","BTCUSD",1769817677148,[[84186.0,0.001],[84185.0,0.05939298],[84184.0,0.05939319],[84182.0,8e-05],[84181.0,0.23758149]],[[84192.0,0.05984807],[84193.0,0.05938851],[84195.0,0.34859745],[84201.0,0.237527],[84266.0,0.29680458]]]
["bitfinex","BTCUSD",1769817677546,[[84186.0,0.001],[84185.0,0.05939298],[84184.0,0.05939319],[84182.0,8e-05],[84181.0,0.23758149]],[[84192.0,0.05984807],[84193.0,0.05938851],[84195.0,0.34859745],[84201.0,0.237527],[84221.0,0.62611356]]]
["bitfinex","BTCUSD",1769817677748,[[84186.0,0.001],[84185.0,0.05939298],[84184.0,0.05939319],[84182.0,8e-05],[84181.0,0.23758149]],[[84192.0,0.05984807],[84193.0,0.05938851],[84195.0,0.34859745],[84201.0,0.237527],[84221.0,0.59048075]]]
["bitfinex","BTCUSD",1769817677905,[[84185.0,0.05939298],[84184.0,0.05939319],[84182.0,8e-05],[84181.0,0.23758149],[81023.0,0.00014]],[[84192.0,0.05984807],[84193.0,0.05938851],[84195.0,0.34859745],[84201.0,0.237527],[84220.0,0.03563281]]]
["bitfinex","BTCUSD",1769817678127,[[84185.0,0.05939298],[84184.0,0.06039319],[84182.0,8e-05],[84181.0,0.23758149],[81023.0,0.00014]],[[84192.0,0.05984807],[84193.0,0.05938851],[84195.0,0.34859745],[84201.0,0.237527],[84220.0,0.03563281]]]
["bitfinex","BTCUSD",1769817678552,[[84183.0,0.05939386],[84182.0,8e-05],[84157.0,0.06565943],[81023.0,0.00014],[81013.0,0.00048134]],[[84192.0,0.05984807],[84194.0,0.23754847],[84198.0,0.23753597],[84207.0,0.35626706],[84220.0,0.03563281]]]
["bitfinex","BTCUSD",1769817678762,[[84184.0,0.05939319],[84183.0,0.05939386],[84182.0,8e-05],[84171.0,0.02275487],[84166.0,0.12192]],[[84191.0,0.17044261],[84192.0,0.05984807],[84194.0,0.23754847],[84198.0,0.23753597],[84207.0,0.35626706]]]
["bitfinex","BTCUSD",1769817678968,[[84186.0,0.001],[84184.0,0.05939319],[84183.0,0.05939386],[84182.0,8e-05],[84181.0,0.2375831]],[[84191.0,0.0828947],[84192.0,0.05984807],[84194.0,0.23754847],[84198.0,0.23753597],[84207.0,0.35626706]]]
["bitfinex","BTCUSD",1769817679175,[[84186.0,0.001],[84184.0,0.05939319],[84183.0,0.05939386],[84182.0,8e-05],[84181.0,0.2375831]],[[84191.0,0.05938922],[84192.0,0.05984807],[84194.0,0.23754847],[84196.0,0.11105339],[84198.0,0.23753597]]]
["bitfinex","BTCUSD",1769817679451,[[84184.0,0.05939319],[84183.0,0.05939386],[84182.0,8e-05],[84181.0,0.2375831],[84148.0,0.2950979]],[[84191.0,0.05938922],[84192.0,0.05984807],[84194.0,0.23754847],[84196.0,0.11105339],[84198.0,0.23753597]]]
["bitfinex","BTCUSD",1769817679800,[[84184.0,0.05939319],[84183.0,0.06039386],[84182.0,8e-05],[84181.0,0.2375831],[84148.0,0.2950979]],[[84191.0,0.05938922],[84192.0,0.05984807],[84194.0,0.23754847],[84196.0,0.11105339],[84198.0,0.23753597]]]
["bitfinex","BTCUSD",1769817680650,[[84183.0,0.001],[84182.0,8e-05],[84167.0,0.08837446],[84156.0,0.47530246],[84147.0,0.2954979]],[[84192.0,0.23801185],[84201.0,0.35629081],[84218.0,0.09497569],[84223.0,1.18733487],[84224.0,0.14262439]]]
["bitfinex","BTCUSD",1769817680909,[[84167.0,0.08837446],[84156.0,0.47530246],[84147.0,0.2954979]],[[84192.0,0.23801185],[84201.0,0.35629081],[84218.0,0.09497569],[84223.0,1.18733487],[84224.0,0.14262439]]]
["bitfinex","BTCUSD",1769817680910,[[84176.0,0.05939934],[84175.0,0.0001416],[84169.0,0.02275487],[84167.0,0.08837446],[84166.0,0.1220616]],[[84183.0,0.02450548],[84185.0,0.08754791],[84192.0,0.00045941],[84201.0,0.35629081],[84213.0,0.0001696]]]
["bitfinex","BTCUSD",1769817681064,[[84177.0,0.05939827],[84176.0,0.05939934],[84175.0,0.0001416],[84173.0,0.23760501],[84169.0,0.02275487]],[[84183.0,0.02450548],[84184.0,0.05939398],[84185.0,0.14694209],[84187.0,0.23756652],[84191.0,0.23755757]]]
["bitfinex","BTCUSD",1769817681601,[[84175.0,0.0001416],[84164.0,0.02275487],[84152.0,0.03563705],[84151.0,0.47533477],[84144.0,1.18843601]],[[84183.0,0.02450548],[84184.0,0.0593942],[84185.0,0.08754791],[84189.0,0.23756312],[84215.0,1.2824262]]]
["bitfinex","BTCUSD",1769817681800,[[84175.0,0.05954124],[84172.0,0.23760817],[84164.0,0.02275487],[84151.0,0.47533477],[84144.0,1.18843601]],[[84182.0,0.08290109],[84183.0,0.08854791],[84189.0,0.23756312],[84215.0,1.2824262],[84220.0,0.14246619]]]
["bitfinex","BTCUSD",1769817682028,[[84176.0,0.001],[84175.0,0.0001416],[84172.0,0.05940158],[84164.0,0.02275487],[84151.0,0.47533477]],[[84182.0,0.02350548],[84183.0,0.08854791],[84189.0,0.23756312],[84215.0,1.2824262],[84220.0,0.14246619]]]
["bitfinex","BTCUSD",1769817682198,[[84176.0,0.001],[84175.0,0.0001416],[84173.0,0.05940101],[84170.0,0.23761261],[84164.0,0.02275487]],[[84179.0,0.02350548],[84180.0,0.05939654],[84189.0,0.23756312],[84212.0,0.09497569],[84215.0,1.2824262]]]
["bitfinex","BTCUSD",1769817682199,[[84176.0,0.001],[84175.0,0.0001416],[84173.0,0.05940101],[84170.0,0.23761261],[84164.0,0.02275487]],[[84179.0,0.02350548],[84180.0,0.05939654],[84189.0,0.23756312],[84212.0,0.09497569],[84215.0,1.18745051]]]
["bitfinex","BTCUSD",1769817682434,[[84175.0,0.0001416],[84173.0,0.05940101],[84170.0,0.23761261],[84164.0,0.02275487],[84162.0,0.08837446]],[[84179.0,0.11105339],[84180.0,0.05939654],[84189.0,0.23756312],[84212.0,0.09497569],[84215.0,1.18745051]]]
["bitfinex","BTCUSD",1769817682599,[[84166.0,0.0001416],[84155.0,0.02315487],[84152.0,0.08837446],[84149.0,0.0001416],[84143.0,0.47537125]],[[84170.0,0.11105339],[84175.0,0.0001416],[84196.0,0.0001416],[84200.0,0.12192],[84203.0,0.09497569]]]
["bitfinex","BTCUSD",1769817682802,[[84166.0,0.0001416],[84165.0,0.05940683],[84164.0,0.0594072],[84161.0,0.23763927],[84155.0,0.02315487]],[[84170.0,0.10238414],[84173.0,0.05940159],[84174.0,0.05940193],[84175.0,0.0001416],[84196.0,0.0001416]]]
["bitfinex","BTCUSD",1769817683011,[[84155.0,0.0004],[84149.0,0.08851606],[84148.0,0.02275487],[84147.0,0.0004],[84135.0,0.0004]],[[84175.0,0.0001416],[84186.0,0.08920415],[84188.0,0.0001416],[84196.0,0.0001416],[84205.0,0.09511729]]]
["bitfinex","BTCUSD",1769817683203,[[84157.0,0.05941235],[84155.0,0.0004],[84149.0,0.08851606],[84148.0,0.02275487],[84147.0,0.0004]],[[84164.0,0.05940846],[84168.0,0.02350548],[84169.0,0.08754791],[84173.0,0.23760588],[84175.0,0.0001416]]]
["bitfinex","BTCUSD",1769817683374,[[84157.0,0.05941235],[84156.0,0.05941343],[84155.0,0.0004],[84149.0,0.08851606],[84148.0,0.02275487]],[[84164.0,0.05940846],[84165.0,0.05940846],[84168.0,0.02350548],[84169.0,0.08754791],[84173.0,0.23760588]]]
["bitfinex","BTCUSD",1769817683581,[[84157.0,0.08837446],[84155.0,0.02315487],[84149.0,0.0001416],[84130.0,0.0645728],[84071.0,0.11214139]],[[84167.0,0.05940625],[84173.0,0.23760588],[84183.0,0.02350548],[84184.0,0.35636486],[84187.0,0.08754791]]]
["bitfinex","BTCUSD",1769817683938,[[84158.0,0.05955307],[84157.0,0.14778717],[84155.0,0.2608108],[84149.0,0.0001416],[84130.0,0.0645728]],[[84166.0,0.05940685],[84167.0,0.05940625],[84169.0,0.23761762],[84173.0,0.23760588],[84180.0,0.08754791]]]
["bitfinex","BTCUSD",1769817684076,[[84159.0,0.05941114],[84158.0,0.0001416],[84157.0,0.14778652],[84155.0,0.02315487],[84149.0,0.0001416]],[[84167.0,0.05940625],[84173.0,0.23760588],[84174.0,0.02350548],[84175.0,0.08754791],[84799.0,0.025]]]
["bitfinex","BTCUSD",1769817684449,[[84159.0,0.05941114],[84158.0,0.0001416],[84157.0,0.14778653],[84156.0,0.23765318],[84155.0,0.02315487]],[[84166.0,0.05940671],[84167.0,0.05986566],[84170.0,0.23761479],[84173.0,0.23760588],[84174.0,0.02350548]]]
["bitfinex","BTCUSD",1769817684560,[[84159.0,0.05941114],[84157.0,0.14778653],[84156.0,0.23765318],[84155.0,0.02315487],[84150.0,0.23767062]],[[84166.0,0.05940671],[84167.0,0.05986566],[84170.0,0.23761479],[84173.0,0.23760588],[84174.0,0.02350548]]]
["bitfinex","BTCUSD",1769817684763,[[84159.0,0.05941114],[84158.0,0.059412],[84157.0,0.08837446],[84156.0,0.23765318],[84155.0,0.02315487]],[[84166.0,0.05940671],[84167.0,0.05986566],[84170.0,0.23761479],[84173.0,0.23760588],[84174.0,0.02350548]]]
["bitfinex","BTCUSD",1769817685015,[[84160.0,0.05941059],[84159.0,0.05941114],[84158.0,0.001],[84157.0,0.08837446],[84156.0,0.23765318]],[[84167.0,0.05986566],[84168.0,0.05940502],[84170.0,0.23761479],[84173.0,0.23760588],[84174.0,0.02350548]]]
["bitfinex","BTCUSD",1769817685174,[[84159.0,0.05941114],[84158.0,0.06041204],[84157.0,0.08837446],[84156.0,0.23765318],[83528.0,0.025]],[[84166.0,0.05940647],[84167.0,0.05986566],[84170.0,0.23761479],[84173.0,0.23760588],[84174.0,0.02350548]]]
["bitfinex","BTCUSD",1769817685374,[[84159.0,0.05941114],[84158.0,0.06041204],[84157.0,0.08837446],[84156.0,0.23765318],[84107.0,0.30742137]],[[84166.0,0.05940647],[84167.0,0.05986566],[84170.0,0.23761479],[84173.0,0.23760588],[84174.0,0.02350548]]]
["bitfinex","BTCUSD",1769817685688,[[84159.0,0.05941114],[84158.0,0.05941204],[84157.0,0.08837446],[84156.0,0.23765318],[84121.0,0.13922894]],[[84166.0,0.05940647],[84167.0,0.05986566],[84170.0,0.23761479],[84173.0,0.23760588],[84174.0,0.02350548]]]
["bitfinex","BTCUSD",1769817685896,[[84160.0,0.05941004],[84159.0,0.001],[84158.0,0.05941164],[84157.0,0.32602534],[84152.0,0.23766247]],[[84167.0,0.05986549],[84168.0,0.05940525],[84174.0,0.02350548],[84177.0,0.23759737],[84322.0,0.59360916]]]
["bitfinex","BTCUSD",1769817686072,[[84159.0,0.06041096],[84158.0,0.05941164],[84157.0,0.08837446],[84152.0,0.23766247],[84071.0,0.52527845]],[[84166.0,0.05940645],[84167.0,0.05986549],[84174.0,0.02350548],[84177.0,0.23759737],[84260.0,0.40616549]]]
["bitfinex","BTCUSD",1769817686277,[[84160.0,0.05941027],[84159.0,0.06041018],[84157.0,0.08837446],[84152.0,0.23766247],[84144.0,0.35652928]],[[84167.0,0.05986549],[84174.0,0.02350548],[84177.0,0.23759737],[84260.0,0.40616549]]]
["bitfinex","BTCUSD",1769817686278,[[84160.0,0.05941027],[84159.0,0.06041018],[84157.0,0.08837446],[84152.0,0.23766247],[84144.0,0.35652928]],[[84167.0,0.05986548],[84168.0,0.05940525],[84174.0,0.02350548],[84177.0,0.23759737],[84207.0,0.0002235]]]
["bitfinex","BTCUSD",1769817686594,[[84160.0,0.05941027],[84159.0,0.06041018],[84157.0,0.08837446],[84156.0,0.23765126],[84152.0,0.23766247]],[[84167.0,0.05986548],[84168.0,0.05940525],[84174.0,0.02350548],[84177.0,0.23759737],[84203.0,0.06635523]]]
["bitfinex","BTCUSD",1769817686788,[[84160.0,0.04981027],[84159.0,0.06041018],[84157.0,0.08837446],[84156.0,0.23765126],[84152.0,0.23766247]],[[84167.0,0.05986548],[84168.0,0.05940525],[84170.0,0.23761458],[84174.0,0.02350548],[84177.0,0.23759737]]]
["bitfinex","BTCUSD",1769817686961,[[84160.0,0.04981027],[84159.0,0.05941018],[84157.0,0.08837446],[84156.0,0.23765126],[84152.0,0.23766247]],[[84167.0,0.05986548],[84168.0,0.05940525],[84170.0,0.23761458],[84174.0,0.02350548],[84177.0,0.23759737]]]
["bitfinex","BTCUSD",1769817687191,[[84160.0,0.05081027],[84159.0,0.05941018],[84157.0,0.08837446],[84156.0,0.23765126],[84152.0,0.23766247]],[[84167.0,0.05986548],[84168.0,0.05940525],[84170.0,0.23761458],[84174.0,0.02350548],[84177.0,0.23759737]]]
["bitfinex","BTCUSD",1769817687924,[[84160.0,0.05081027],[84159.0,0.05941018],[84157.0,0.08837446],[84156.0,0.23765126],[84152.0,0.23766247]],[[84166.0,0.05940644],[84167.0,0.05986548],[84170.0,0.23761458],[84174.0,0.02350548],[84175.0,0.32515049]]]
["bitfinex","BTCUSD",1769817688106,[[84160.0,0.001],[84159.0,0.05941018],[84158.0,0.05941197],[84157.0,0.08837446],[84156.0,0.23765126]],[[84166.0,0.05940644],[84167.0,0.05986548],[84170.0,0.23761458],[84174.0,0.02350548],[84175.0,0.32515049]]]
["bitfinex","BTCUSD",1769817688305,[[84160.0,0.001],[84159.0,0.05941018],[84158.0,0.05941197],[84157.0,0.08837446],[84156.0,0.23765126]],[[84166.0,0.05940644],[84167.0,0.05986548],[84169.0,0.23761722],[84174.0,0.02350548],[84175.0,0.32515049]]]
["bitfinex","BTCUSD",1769817688827,[[84159.0,0.05941018],[84158.0,0.05941197],[84157.0,0.08837446],[84156.0,0.23765126],[81023.0,0.00014]],[[84166.0,0.05940644],[84167.0,0.05986548],[84169.0,0.23761722],[84174.0,0.02350548],[84175.0,0.32515049]]]
["bitfinex","BTCUSD",1769817689029,[[84160.0,0.0594103],[84157.0,0.32602473],[81023.0,0.00014],[81013.0,0.00048134],[81011.0,0.002817]],[[84167.0,0.05986548],[84169.0,0.05940486],[84171.0,0.23761299],[84174.0,0.02350548],[84175.0,0.32515049]]]
["bitfinex","BTCUSD",1769817689192,[[84159.0,0.05941018],[84157.0,0.08837446],[83966.0,49.900368],[83526.0,0.025],[83315.0,0.065]],[[84166.0,0.05940642],[84167.0,0.05986548],[84174.0,0.02350548],[84175.0,0.32515049],[84206.0,0.09497569]]]
["bitfinex","BTCUSD",1769817689390,[[84157.0,0.08837446],[83966.0,49.900368],[83527.0,0.025],[83317.0,0.065],[82965.0,0.0118912]],[[84167.0,0.00045941],[84174.0,0.02350548],[84175.0,0.08754791],[84178.0,0.23759214],[84196.0,0.47508364]]]
["bitfinex","BTCUSD",1769817689601,[[84164.0,0.05940712],[84161.0,0.02275487],[84155.0,0.0004],[84130.0,0.09889646],[84120.0,0.0502235]],[[84196.0,0.47508364],[84207.0,0.09519919],[84214.0,0.16734939],[84221.0,0.17830624],[84234.0,0.0002235]]]
["bitfinex","BTCUSD",1769817689816,[[84164.0,0.05951059],[84163.0,0.05940712],[84162.0,0.08837446],[84161.0,0.02275487],[84155.0,0.0004]],[[84171.0,0.05940338],[84172.0,0.05940358],[84179.0,0.23759034],[84180.0,0.02350548],[84181.0,0.08754791]]]
["bitfinex","BTCUSD",1769817690014,[[84164.0,0.05951059],[84163.0,0.05940712],[84162.0,0.08837446],[84161.0,0.02275487],[84160.0,0.23864256]],[[84171.0,0.05940338],[84172.0,0.05940358],[84174.0,0.23760381],[84179.0,0.23759034],[84180.0,0.02350548]]]
["bitfinex","BTCUSD",1769817690412,[[84164.0,0.05951059],[84163.0,0.05940712],[84162.0,0.08837446],[84161.0,0.02275487],[84160.0,0.23764256]],[[84171.0,0.05940338],[84172.0,0.05940358],[84174.0,0.23760381],[84179.0,0.23759034],[84180.0,0.02350548]]]
["bitfinex","BTCUSD",1769817690868,[[84164.0,0.06051059],[84163.0,0.05940712],[84162.0,0.08837446],[84161.0,0.02275487],[84160.0,0.23764256]],[[84171.0,0.05940338],[84172.0,0.05940358],[84174.0,0.23760381],[84179.0,0.23759034],[84180.0,0.02350548]]]
["bitfinex","BTCUSD",1769817691292,[[84164.0,0.05951059],[84163.0,0.05940712],[84162.0,0.08837446],[84161.0,0.02275487],[84160.0,0.23764256]],[[84171.0,0.05940338],[84172.0,0.05940358],[84174.0,0.23760381],[84179.0,0.23759034],[84180.0,0.02350548]]]
["bitfinex","BTCUSD",1769817691578,[[84164.0,0.06051059],[84163.0,0.05940712],[84162.0,0.08837446],[84161.0,0.02275487],[84160.0,0.23764256]],[[84171.0,0.05940338],[84172.0,0.05940358],[84174.0,0.23760381],[84179.0,0.23759034],[84180.0,0.02350548]]]
["bitfinex","BTCUSD",1769817691729,[[84164.0,0.00110347],[84162.0,0.08837446],[84161.0,0.02275487],[84160.0,0.0594101],[84152.0,0.23766351]],[[84167.0,0.05940629],[84174.0,0.23760381],[84180.0,0.02350548],[84285.0,0.0002],[84286.0,0.41552641]]]
["bitfinex","BTCUSD",1769817691935,[[84164.0,0.00110347],[84162.0,0.14778315],[84161.0,0.02275487],[84152.0,0.23766351],[84138.0,0.12196]],[[84170.0,0.05940427],[84179.0,0.02350548],[84180.0,0.08754791],[84285.0,0.0002],[84286.0,0.41552641]]]
["bitfinex","BTCUSD",1769817692275,[[84164.0,0.00110347],[84162.0,0.14778315],[84161.0,0.08216343],[84159.0,0.23764523],[84152.0,0.23766351]],[[84169.0,0.0594046],[84170.0,0.05940427],[84173.0,0.23760665],[84179.0,0.02350548],[84180.0,0.08754791]]]
["bitfinex","BTCUSD",1769817692486,[[84164.0,0.00110347],[84163.0,0.05940799],[84162.0,0.14778315],[84161.0,0.02275487],[84155.0,0.23805505]],[[84170.0,0.05940427],[84172.0,0.05940257],[84173.0,0.23760665],[84178.0,0.23759402],[84179.0,0.02350548]]]
["bitfinex","BTCUSD",1769817692688,[[84164.0,0.00110347],[84163.0,0.05940799],[84162.0,0.14778315],[84161.0,0.02275487],[84160.0,0.23764242]],[[84170.0,0.05940427],[84172.0,0.05940257],[84173.0,0.23760665],[84178.0,0.23759402],[84179.0,0.02350548]]]
["bitfinex","BTCUSD",1769817692983,[[84164.0,0.00110347],[84163.0,0.05940799],[84162.0,0.14778315],[84161.0,0.02275487],[84160.0,0.23764242]],[[84170.0,0.05940427],[84171.0,0.05940409],[84173.0,0.23760665],[84178.0,0.23759402],[84179.0,0.02350548]]]
["bitfinex","BTCUSD",1769817693439,[[84164.0,0.00010347],[84163.0,0.05940799],[84162.0,0.14778315],[84161.0,0.02275487],[84160.0,0.23764242]],[[84170.0,0.05940427],[84171.0,0.05940409],[84173.0,0.23760665],[84178.0,0.23759402],[84179.0,0.02350548]]]
["bitfinex","BTCUSD",1769817693840,[[84164.0,0.00110347],[84163.0,0.05940799],[84162.0,0.14778315],[84161.0,0.02275487],[84160.0,0.23764242]],[[84170.0,0.05940427],[84171.0,0.05940409],[84173.0,0.23760665],[84178.0,0.23759402],[84179.0,0.02350548]]]
["bitfinex","BTCUSD",1769817694262,[[84164.0,0.00110347],[84163.0,0.05940799],[84162.0,0.05940869],[84161.0,0.02275487],[84160.0,0.23764242]],[[84170.0,0.05940427],[84171.0,0.05940409],[84173.0,0.23760665],[84178.0,0.23759402],[84179.0,0.02350548]]]
["bitfinex","BTCUSD",1769817694477,[[84164.0,0.00110347],[84163.0,0.05940799],[84162.0,0.05940869],[84160.0,0.23764242],[84058.0,0.47215664]],[[84171.0,0.05940409],[84173.0,0.23760665],[84178.0,0.23759402],[84186.0,0.19856692],[84207.0,0.09519919]]]
["bitfinex","BTCUSD",1769817694669,[[84164.0,0.05951105],[84163.0,0.05940799],[84160.0,0.23764242],[84115.0,0.0004],[84106.0,0.2950979]],[[84171.0,0.05940409],[84172.0,0.05940218],[84175.0,0.23760229],[84178.0,0.23759402],[84186.0,0.19856692]]]
["bitfinex","BTCUSD",1769817694870,[[84165.0,0.08837446],[84164.0,0.05951105],[84163.0,0.05940799],[84160.0,0.23764242],[84115.0,0.0004]],[[84171.0,0.05940409],[84172.0,0.05940218],[84175.0,0.23760229],[84178.0,0.23759402],[84186.0,0.19856692]]]
["bitfinex","BTCUSD",1769817695074,[[84164.0,0.00110347],[84163.0,0.05940799],[84162.0,0.0594092],[84160.0,0.23764242],[84115.0,0.0004]],[[84170.0,0.0594037],[84171.0,0.05940409],[84174.0,0.23760379],[84178.0,0.23759402],[84186.0,0.19856692]]]
["bitfinex","BTCUSD",1769817695285,[[84167.0,0.08837446],[84164.0,0.06051114],[84163.0,0.05940799],[84160.0,0.23764242],[84115.0,0.0004]],[[84171.0,0.05940409],[84172.0,0.0594022],[84174.0,0.23760379],[84178.0,0.23759402],[84186.0,0.19856692]]]
["bitfinex","BTCUSD",1769817695490,[[84169.0,0.08837446],[84164.0,0.05951114],[84163.0,0.05940799],[84161.0,0.23763941],[84115.0,0.0004]],[[84171.0,0.05940409],[84172.0,0.0594022],[84174.0,0.23760379],[84178.0,0.23759402],[84186.0,0.19856692]]]
["bitfinex","BTCUSD",1769817695632,[[84169.0,0.07545751],[84164.0,0.05951114],[84163.0,0.05940799],[84161.0,0.23763941],[84115.0,0.0004]],[[84171.0,0.05940409],[84172.0,0.0594022],[84174.0,0.23760379],[84178.0,0.23759402],[84186.0,0.19856692]]]
["bitfinex","BTCUSD",1769817695834,[[84169.0,0.02275487],[84164.0,0.1478856],[84163.0,0.05940799],[84161.0,0.23763941],[84120.0,0.1753235]],[[84171.0,0.05940409],[84172.0,0.0594022],[84174.0,0.23760379],[84178.0,0.23759402],[84186.0,0.19856692]]]
["bitfinex","BTCUSD",1769817696049,[[84164.0,0.1478856],[84163.0,0.08216286],[84161.0,0.23763941],[84120.0,0.1753235],[84087.0,0.35411748]],[[84171.0,0.05940409],[84172.0,0.0594022],[84174.0,0.23760379],[84178.0,0.23759402],[84186.0,0.11101901]]]
["bitfinex","BTCUSD",1769817696247,[[84165.0,0.05940691],[84164.0,0.1478856],[84163.0,0.02275487],[84161.0,0.23763941],[84120.0,0.1753235]],[[84172.0,0.0594022],[84173.0,0.05940264],[84174.0,0.23760379],[84178.0,0.23759402],[84182.0,0.08754791]]]
["bitfinex","BTCUSD",1769817696526,[[84165.0,0.05940691],[84164.0,0.1478856],[84163.0,0.02275487],[84161.0,0.23763941],[84120.0,0.1753235]],[[84172.0,0.0594022],[84173.0,0.05940264],[84178.0,0.23759402],[84182.0,0.08754791],[84186.0,0.08751353]]]
["bitfinex","BTCUSD",1769817696798,[[84164.0,0.1478856],[84120.0,0.1753235]],[[84186.0,0.08751353]]]
["bitfinex","BTCUSD",1769817696799,[[84164.0,0.00110347],[84140.0,0.0004],[84130.0,0.1930928],[84120.0,0.1753235],[84102.0,0.09082294]],[[84186.0,0.08751353],[84221.0,0.17830624],[84222.0,0.10448328],[84250.0,0.29680458],[84264.0,0.35616549]]]
["bitfinex","BTCUSD",1769817697019,[[84161.0,0.05940949],[84160.0,0.05940951],[84152.0,0.10930388],[84140.0,0.0004],[84135.0,0.0004]],[[84165.0,0.01],[84167.0,0.08120838],[84168.0,0.05940524],[84170.0,0.02299007],[84186.0,0.08751353]]]
["bitfinex","BTCUSD",1769817697201,[[84161.0,0.05951895],[84160.0,0.05940951],[84152.0,0.02424604],[84140.0,0.0004],[84135.0,0.0004]],[[84165.0,0.01],[84168.0,0.05940524],[84170.0,0.02299007],[84206.0,0.09497569],[84207.0,0.0002235]]]
["bitfinex","BTCUSD",1769817697353,[[84161.0,0.05951895],[84160.0,0.05940951],[84158.0,0.23764803],[84152.0,0.02424604],[84148.0,0.08505784]],[[84164.0,0.08120838],[84167.0,0.05940577],[84168.0,0.05940524],[84170.0,0.02299007],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817697559,[[84161.0,0.05951895],[84160.0,0.05940951],[84158.0,0.23764803],[84152.0,0.02424604],[84148.0,0.08505784]],[[84167.0,0.05940577],[84168.0,0.05940524],[84169.0,0.08301473],[84170.0,0.02299007],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817697759,[[84161.0,0.05951895],[84160.0,0.05940951],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.1004]],[[84167.0,0.05940577],[84168.0,0.05940524],[84169.0,0.08301473],[84170.0,0.02299007],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817698000,[[84161.0,0.05951895],[84160.0,0.05940951],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.1004]],[[84168.0,0.05940524],[84169.0,0.08301473],[84170.0,0.02299007],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817698001,[[84161.0,0.05951895],[84160.0,0.05940951],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.1004]],[[84168.0,0.05940524],[84169.0,0.1424191],[84170.0,0.02299007],[84171.0,0.23761206],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817698199,[[84162.0,0.0594092],[84161.0,0.05951895],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.1004]],[[84168.0,0.05940524],[84169.0,0.1424191],[84170.0,0.02299007],[84171.0,0.23761206],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817699240,[[84162.0,0.0594092],[84161.0,0.05951895],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.0004]],[[84168.0,0.05940524],[84169.0,0.1424191],[84170.0,0.02299007],[84171.0,0.23761206],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817699697,[[84162.0,0.0594092],[84161.0,0.05951895],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.1004]],[[84168.0,0.05940524],[84169.0,0.1424191],[84170.0,0.02299007],[84171.0,0.23761206],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817699899,[[84162.0,0.0594092],[84161.0,0.05951895],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.0004]],[[84168.0,0.05940524],[84169.0,0.1424191],[84170.0,0.02299007],[84171.0,0.23761206],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817700271,[[84162.0,0.0594092],[84161.0,0.05951895],[84158.0,0.23764803],[84152.0,0.11037646],[84140.0,0.1004]],[[84168.0,0.05940524],[84169.0,0.1424191],[84170.0,0.02299007],[84171.0,0.23761206],[84176.0,0.2375984]]]
["bitfinex","BTCUSD",1769817701295,[[84161.0,0.00010946],[84158.0,0.05941147],[84156.0,0.23765318],[84155.0,0.0004],[84152.0,0.11037646]],[[84169.0,0.32063384],[84170.0,0.02299007],[84171.0,0.23761206],[86325.0,0.0469586],[86344.0,0.0017604]]]
["bitfinex","BTCUSD",1769817701507,[[84161.0,0.00010946],[84160.0,0.05941057],[84156.0,0.23765318],[84155.0,0.0004],[84152.0,0.11037646]],[[84167.0,0.05940638],[84169.0,0.32063384],[84170.0,0.02299007],[84174.0,0.23760381],[84204.0,0.195965]]]
["bitfinex","BTCUSD",1769817701706,[[84161.0,0.00010946],[84160.0,0.05941057],[84159.0,0.05941101],[84156.0,0.23765318],[84155.0,0.0004]],[[84166.0,0.05940655],[84167.0,0.05940638],[84169.0,0.32063384],[84170.0,0.02299007],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817702540,[[84161.0,0.00010946],[84160.0,0.05941057],[84159.0,0.05941101],[84156.0,0.23765318],[84155.0,0.0004]],[[84167.0,0.05940638],[84168.0,0.0594062],[84169.0,0.32063384],[84170.0,0.02299007],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817702849,[[84161.0,0.00010946],[84160.0,0.05941057],[84159.0,0.05941101],[84157.0,0.23765054],[84155.0,0.0004]],[[84167.0,0.05940638],[84168.0,0.0594062],[84169.0,0.08301473],[84170.0,0.02299007],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817703051,[[84161.0,0.05951908],[84160.0,0.05941047],[84158.0,0.23764733],[84155.0,0.0004],[84153.0,0.23766053]],[[84168.0,0.0594062],[84169.0,0.1424202],[84170.0,0.02299007],[84174.0,0.23760381],[84412.0,100.0]]]
["bitfinex","BTCUSD",1769817703288,[[84161.0,0.05951908],[84155.0,0.0004],[84153.0,0.23766053],[84140.0,0.0004],[84130.0,0.1930928]],[[84169.0,0.08301473],[84170.0,0.02299007],[84174.0,0.23760381],[84412.0,100.0],[84798.0,0.01506663]]]
["bitfinex","BTCUSD",1769817703498,[[84161.0,0.00010946],[84160.0,0.05940932],[84159.0,0.05941116],[84155.0,0.0004],[84153.0,0.23766053]],[[84167.0,0.05940594],[84169.0,0.08301473],[84170.0,0.02299007],[84174.0,0.23760381],[84203.0,0.16133092]]]
["bitfinex","BTCUSD",1769817703646,[[84161.0,0.05951931],[84160.0,0.05940932],[84155.0,0.0004],[84153.0,0.23766053],[84089.0,0.35411748]],[[84167.0,0.05940594],[84168.0,0.0594055],[84169.0,0.08301473],[84170.0,0.02299007],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817703852,[[84161.0,0.00010946],[84160.0,0.05941048],[84159.0,0.05941014],[84155.0,0.0004],[84153.0,0.23766053]],[[84167.0,0.05940583],[84168.0,0.0594055],[84169.0,0.08301473],[84170.0,0.02299007],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817704048,[[84161.0,0.00010946],[84160.0,0.05941048],[84159.0,0.05941122],[84157.0,0.23765101],[84155.0,0.0004]],[[84166.0,0.05940663],[84167.0,0.05940596],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817704247,[[84161.0,0.00010946],[84160.0,0.05941048],[84159.0,0.05941122],[84157.0,0.23765101],[84155.0,0.0004]],[[84167.0,0.05940596],[84168.0,0.05940618],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817704674,[[84161.0,0.05951937],[84160.0,0.05941048],[84157.0,0.23765101],[84155.0,0.0004],[84108.0,0.2950979]],[[84167.0,0.05940596],[84168.0,0.05940618],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817705039,[[84161.0,0.00010946],[84160.0,0.05941048],[84159.0,0.0594113],[84157.0,0.23765101],[84155.0,0.0004]],[[84167.0,0.05940596],[84168.0,0.05940618],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817705201,[[84161.0,0.05951932],[84160.0,0.05941048],[84157.0,0.23765101],[84155.0,0.0004],[84075.0,0.80413706]],[[84167.0,0.05940596],[84168.0,0.05940618],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817705400,[[84161.0,0.05951932],[84160.0,0.05941048],[84157.0,0.23765101],[84155.0,0.0004],[84140.0,0.1004]],[[84167.0,0.05940596],[84168.0,0.05940618],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817705723,[[84161.0,0.05951932],[84160.0,0.05941048],[84157.0,0.23765101],[84155.0,0.0004],[84141.0,0.1251]],[[84167.0,0.05940596],[84168.0,0.05940618],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817705902,[[84161.0,0.00010946],[84160.0,0.05941048],[84157.0,0.23765101],[84155.0,0.0004],[84140.0,0.0004]],[[84167.0,0.05940596],[84168.0,0.05940618],[84169.0,0.08301473],[84170.0,0.26060476],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817706402,[[84161.0,0.00010946],[84159.0,0.05941016],[84158.0,0.05941092],[84156.0,0.23765356],[84155.0,0.0004]],[[84166.0,0.05940678],[84167.0,0.05940596],[84169.0,0.32063197],[84170.0,0.02299007],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817706607,[[84161.0,0.00010946],[84160.0,0.05941042],[84157.0,0.23765061],[84155.0,0.0004],[84153.0,0.32379095]],[[84167.0,0.05940596],[84168.0,0.0594051],[84170.0,0.02299007],[84171.0,0.23761431],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817706923,[[84161.0,0.05944141],[84160.0,0.05941042],[84157.0,0.23765061],[84155.0,0.0004],[84153.0,0.32379095]],[[84167.0,0.05940596],[84168.0,0.0594051],[84170.0,0.26060445],[84171.0,0.08301473],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817707130,[[84161.0,3.172e-05],[84160.0,0.05941042],[84159.0,0.05941015],[84157.0,0.23765061],[84155.0,0.0004]],[[84166.0,0.05940647],[84167.0,0.05940596],[84170.0,0.26060445],[84171.0,0.08301473],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817707439,[[84155.0,0.0004]],[[84166.0,0.05940647],[84167.0,0.05940596],[84170.0,0.26060445],[84171.0,0.08301473],[84174.0,0.23760381]]]
["bitfinex","BTCUSD",1769817707440,[[84137.0,1e-08],[84134.0,0.0002235],[84130.0,0.0004],[84120.0,0.0002235],[84119.0,0.08948918]],[[84160.0,0.01],[84173.0,0.12196],[84180.0,0.0002235],[84186.0,0.08886747],[84188.0,0.0384]]]
["bitfinex","BTCUSD",1769817707641,[[84137.0,1e-08],[84120.0,0.0002235]],[[84160.0,0.01],[84173.0,0.12196],[84180.0,0.0002235],[84186.0,0.08886747],[84188.0,0.0384]]]
["bitfinex","BTCUSD",1769817707642,[[84137.0,0.00045941],[84127.0,0.08948918],[84120.0,0.0002235],[84113.0,0.0004],[84091.0,0.11186148]],[[84157.0,0.00620033],[84160.0,0.01],[84165.0,0.14713035],[84167.0,0.0002235],[84173.0,0.12196]]]
["bitfinex","BTCUSD",1769817707792,[[84120.0,0.0002235],[84113.0,0.0004],[84091.0,0.11186148]],[[84157.0,0.00620033],[84160.0,0.01],[84165.0,0.14713035],[84167.0,0.0002235],[84173.0,0.12196]]]
["bitfinex","BTCUSD",1769817707793,[[84120.0,0.0002235],[84113.0,0.0004],[84111.0,0.03432366],[84110.0,0.03416],[84102.0,0.02852]],[[84155.0,0.02419513],[84157.0,0.00620033],[84160.0,0.01],[84165.0,0.03566068],[84167.0,0.0002235]]]
["bitfinex","BTCUSD",1769817707996,[[84129.0,0.14892148],[84121.0,0.02466358],[84120.0,0.0002235],[84114.0,0.35665542],[84113.0,0.0004]],[[84154.0,0.02419513],[84155.0,0.00045925],[84157.0,0.00620033],[84167.0,0.0002235],[84170.0,0.09497569]]]
["bitfinex","BTCUSD",1769817708196,[[84130.0,0.05943135],[84129.0,0.14892144],[84126.0,0.23813845],[84121.0,0.02466358],[84120.0,0.23797842]],[[84138.0,0.05942653],[84139.0,0.05942613],[84140.0,0.02419513],[84142.0,0.23769357],[84147.0,0.23768053]]]
["bitfinex","BTCUSD",1769817708409,[[84129.0,0.14892144],[84126.0,0.23813845],[84121.0,0.02466358],[84120.0,0.23797842]],[[84138.0,0.05942653],[84139.0,0.05942613],[84140.0,0.02419513],[84142.0,0.23769357],[84147.0,0.23768053]]]
["bitfinex","BTCUSD",1769817708410,[[84129.0,0.14892144],[84127.0,0.05943328],[84126.0,0.0004],[84121.0,0.02466358],[84120.0,0.23797842]],[[84137.0,0.05942699],[84138.0,0.05942661],[84140.0,0.02419513],[84147.0,0.23768053],[84171.0,0.06386179]]]
["bitfinex","BTCUSD",1769817708608,[[84129.0,0.14892144],[84128.0,0.05943196],[84126.0,0.0004],[84121.0,0.02466358],[84120.0,0.23797842]],[[84138.0,0.05942661],[84140.0,0.02419513],[84147.0,0.25133096],[84171.0,0.06386179],[84174.0,0.09497569]]]
["bitfinex","BTCUSD",1769817708815,[[84129.0,0.14892144],[84128.0,0.05943196],[84126.0,0.0004],[84125.0,0.23774012],[84121.0,0.02466358]],[[84138.0,0.05942661],[84140.0,0.02419513],[84147.0,0.25133096],[84171.0,0.06386179]]]
["bitfinex","BTCUSD",1769817708816,[[84129.0,0.14892144],[84128.0,0.05943196],[84126.0,0.0004],[84125.0,0.23774012],[84121.0,0.02466358]],[[84137.0,0.05942725],[84138.0,0.05942661],[84140.0,0.02419513],[84141.0,0.23769701],[84147.0,0.25133096]]]
["bitfinex","BTCUSD",1769817709221,[[84128.0,0.05943196],[84126.0,0.05983415],[84123.0,0.23814461],[84121.0,0.02466358],[84101.0,0.47561329]],[[84136.0,0.05942792],[84140.0,0.02419513],[84145.0,0.23768766],[84172.0,0.21693569],[84180.0,0.14268969]]]
["bitfinex","BTCUSD",1769817709540,[[84126.0,0.0004],[84124.0,0.08948918],[84123.0,0.05983676],[84121.0,0.26241445],[84101.0,0.47561329]],[[84172.0,0.21693569],[84180.0,0.14268969]]]
["bitfinex","BTCUSD",1769817709541,[[84126.0,0.0004],[84124.0,0.08948918],[84123.0,0.05983676],[84121.0,0.26241445],[84120.0,0.0002235]],[[84139.0,0.23770226],[84144.0,0.01365043],[84151.0,0.356503],[84156.0,0.09231591],[84172.0,0.12196]]]
["bitfinex","BTCUSD",1769817709743,[[84123.0,0.0004],[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.0004],[84114.0,0.02466358]],[[84156.0,0.09231591],[84166.0,1.18814224],[84169.0,0.09497569],[84172.0,0.1468432],[84177.0,0.14246619]]]
["bitfinex","BTCUSD",1769817709946,[[84123.0,0.0004],[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.0004],[84114.0,0.02466358]],[[84156.0,0.09231591],[84166.0,1.18814224],[84172.0,0.1468432]]]
["bitfinex","BTCUSD",1769817709947,[[84123.0,0.0004],[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.05984122],[84114.0,0.02466358]],[[84124.0,0.05943607],[84125.0,0.05943574],[84130.0,0.02419513],[84135.0,0.0122991],[84154.0,0.59388672]]]
["bitfinex","BTCUSD",1769817710148,[[84123.0,0.0004],[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.05984122],[84115.0,0.0598411]],[[84124.0,0.05943607],[84125.0,0.05943574],[84128.0,0.23773384],[84130.0,0.02419513],[84133.0,0.23771894]]]
["bitfinex","BTCUSD",1769817710329,[[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.05984122],[84115.0,0.0598411],[84088.0,0.00475512]],[[84124.0,0.05943607],[84125.0,0.05943574],[84128.0,0.23773384],[84130.0,0.02419513],[84133.0,0.23771894]]]
["bitfinex","BTCUSD",1769817710723,[[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.05984122],[84115.0,0.0598411],[84083.0,0.06454208]],[[84124.0,0.05943607],[84125.0,0.05943574],[84128.0,0.23773384],[84130.0,0.02419513],[84133.0,0.23771894]]]
["bitfinex","BTCUSD",1769817710965,[[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.05984122],[84115.0,0.0598411],[84112.0,0.23777656]],[[84124.0,0.05943607],[84125.0,0.05943574],[84128.0,0.23773384],[84130.0,0.02419513],[84133.0,0.23771894]]]
["bitfinex","BTCUSD",1769817711170,[[84120.0,0.0002235],[84118.0,0.08948918],[84116.0,0.05984122],[84115.0,0.0598411],[84112.0,0.23777656]],[[84123.0,0.05943677],[84124.0,0.05989504],[84127.0,0.23773615],[84130.0,0.02419513],[84133.0,0.23771894]]]
["bitfinex","BTCUSD",1769817711326,[[84120.0,0.0002235],[84116.0,0.05984122],[84115.0,0.0598411],[84113.0,0.09008918],[84112.0,0.23777656]],[[84123.0,0.05943677],[84124.0,0.05989504],[84127.0,0.23773615],[84130.0,0.02419513],[84133.0,0.23771894]]]
["bitfinex","BTCUSD",1769817712223,[[84120.0,0.0002235],[84116.0,0.0004],[84115.0,0.0004],[84113.0,0.09008918],[84112.0,0.0594445]],[[84121.0,0.05943819],[84122.0,0.05943802],[84124.0,0.00045897],[84125.0,0.02419513],[84129.0,0.01164697]]]
["bitfinex","BTCUSD",1769817712397,[[84115.0,0.0004],[84113.0,0.0004],[84109.0,0.05944632],[84108.0,0.27109609],[84103.0,0.02466358]],[[84116.0,0.0085765],[84117.0,0.05944139],[84124.0,0.0246541],[84129.0,0.01164697],[84154.0,0.0002235]]]
["bitfinex","BTCUSD",1769817712631,[[84115.0,0.0004],[84113.0,0.0004],[84109.0,0.05944632],[84108.0,0.27109609],[84106.0,0.23779436]],[[84116.0,0.0085765],[84117.0,0.05944139],[84118.0,0.05944167],[84120.0,0.23775575],[84124.0,0.0246541]]]
["bitfinex","BTCUSD",1769817712848,[[84113.0,0.0004],[84104.0,0.05944978],[84102.0,0.23780582],[84080.0,0.47595617],[84060.0,0.09441135]],[[84114.0,0.05944313],[84116.0,0.0085765],[84117.0,0.23776448],[84124.0,0.00045897],[84148.0,1.31034803]]]
["bitfinex","BTCUSD",1769817713063,[[84103.0,0.08976918],[84097.0,0.26248358],[84086.0,0.59765217],[84080.0,0.47595617],[84077.0,1.21789866]],[[84114.0,0.05944313],[84115.0,0.05944273],[84122.0,0.25122974],[84124.0,0.00045897],[84144.0,0.02852]]]
["bitfinex","BTCUSD",1769817713280,[[84106.0,0.05944836],[84105.0,0.05944943],[84103.0,0.32757159],[84097.0,0.26248358],[84086.0,0.59765217]],[[84114.0,0.08363826],[84115.0,0.05944273],[84118.0,0.23776298],[84122.0,0.25122974],[84124.0,0.00045897]]]
["bitfinex","BTCUSD",1769817713715,[[84107.0,0.05967149],[84106.0,0.05944836],[84103.0,0.32757159],[84097.0,0.26248358],[84086.0,0.59765217]],[[84114.0,0.08363826],[84115.0,0.05944273],[84118.0,0.23776298],[84122.0,0.25122974],[84124.0,0.00045897]]]
["bitfinex","BTCUSD",1769817713879,[[84107.0,0.05967569],[84106.0,0.05944836],[84103.0,0.32757159],[84097.0,0.26248358],[84091.0,0.11214018]],[[84114.0,0.08363826],[84115.0,0.05944273],[84118.0,0.23776298],[84122.0,0.25122974],[84124.0,0.00045897]]]
["bitfinex","BTCUSD",1769817714044,[[84107.0,0.0002277],[84103.0,0.08976918],[84097.0,0.02466358],[84091.0,0.11214018],[84077.0,0.02852]],[[84110.0,0.05944629],[84114.0,0.02419513],[84122.0,0.01347974],[84124.0,0.00045897],[84204.0,0.10098931]]]
["bitfinex","BTCUSD",1769817714249,[[84107.0,0.0002277],[84103.0,0.14921958],[84102.0,0.05945119],[84097.0,0.02466358],[84093.0,0.23782916]],[[84111.0,0.0594455],[84114.0,0.26196915],[84120.0,0.23775764],[84122.0,0.01347974],[84124.0,0.00045897]]]
["bitfinex","BTCUSD",1769817714484,[[84093.0,0.23782916]],[[84111.0,0.0594455],[84114.0,0.26196915],[84120.0,0.23775764],[84122.0,0.01347974],[84124.0,0.00045897]]]
["bitfinex","BTCUSD",1769817714485,[[84100.0,0.05945302],[84092.0,0.08984918],[84091.0,0.0002787],[84086.0,0.12196],[84073.0,0.47577248]],[[84109.0,0.08364196],[84112.0,0.01531038],[84124.0,0.35707933],[84147.0,0.09497569],[84148.0,1.31034803]]]
["bitfinex","BTCUSD",1769817714734,[[84101.0,0.08984918],[84100.0,0.05945302],[84099.0,0.05945238],[84096.0,0.26248642],[84093.0,0.00022771]],[[84109.0,0.08364196],[84112.0,0.01531038],[84124.0,0.35707933],[84148.0,1.31034803]]]
["bitfinex","BTCUSD",1769817714735,[[84101.0,0.08984918],[84100.0,0.05945302],[84099.0,0.05945238],[84096.0,0.26248642],[84093.0,0.00022771]],[[84108.0,0.05944774],[84109.0,0.05944683],[84112.0,0.23778027],[84114.0,0.23777293],[84124.0,0.38127446]]]
["bitfinex","BTCUSD",1769817715101,[[84107.0,0.001],[84101.0,0.08984918],[84100.0,0.05945302],[84099.0,0.05945238],[84096.0,0.26248642]],[[84108.0,0.05944774],[84109.0,0.05944683],[84112.0,0.23778027],[84114.0,0.23777293],[84124.0,0.38127446]]]
["bitfinex","BTCUSD",1769817715102,[[84107.0,0.001],[84101.0,0.08984918],[84100.0,0.05945302],[84099.0,0.05945238],[84096.0,0.26248642]],[[84108.0,0.05802425],[84109.0,0.05944683],[84112.0,0.23778027],[84114.0,0.23777293],[84119.0,0.02419513]]]
["bitfinex","BTCUSD",1769817715313,[[84090.0,0.09004918],[84087.0,0.02466358],[84065.0,0.58813198],[84060.0,0.03265134],[84056.0,1.18967863]],[[84100.0,0.05945367],[84106.0,0.02419513],[84107.0,0.001],[84109.0,0.01647806],[84124.0,0.00045897]]]
["bitfinex","BTCUSD",1769817715464,[[84090.0,0.09004918],[84087.0,0.26251139],[84065.0,0.58813198],[84060.0,0.03265134],[84056.0,1.18967863]],[[84099.0,0.05945426],[84100.0,0.0594544],[84103.0,0.23780429],[84106.0,0.02419513],[84107.0,0.001]]]
["bitfinex","BTCUSD",1769817715673,[[84091.0,0.14978696],[84090.0,0.05945873],[84087.0,0.26251139],[84083.0,0.23785874],[84065.0,0.58813198]],[[84099.0,0.05945426],[84100.0,0.0594544],[84103.0,0.23780429],[84106.0,0.02419513],[84228.0,0.59360916]]]
["bitfinex","BTCUSD",1769817715872,[[84092.0,0.09004918],[84091.0,0.05973778],[84090.0,0.05945873],[84087.0,0.26251139],[84083.0,0.23785874]],[[84099.0,0.05945426],[84100.0,0.0594544],[84103.0,0.23780429],[84106.0,0.02419513],[84107.0,0.23779799]]]
["bitfinex","BTCUSD",1769817716297,[[84092.0,0.14950763],[84091.0,0.05973778],[84088.0,0.23784549],[84087.0,0.02466358],[84083.0,0.23785874]],[[84099.0,0.05945426],[84102.0,0.05945232],[84103.0,0.23780429],[84106.0,0.02419513],[84107.0,0.23779799]]]
["bitfinex","BTCUSD",1769817716702,[[84092.0,0.14950763],[84091.0,0.06073778],[84088.0,0.23784549],[84087.0,0.02466358],[84083.0,0.23785874]],[[84099.0,0.05945426],[84101.0,0.05945238],[84103.0,0.23780429],[84106.0,0.02419513],[84107.0,0.23779799]]]
["bitfinex","BTCUSD",1769817717068,[[84091.0,0.06073778],[84083.0,0.23785874]],[[84099.0,0.05945426],[84101.0,0.05945238],[84103.0,0.23780429],[84106.0,0.02419513],[84107.0,0.23779799]]]
["bitfinex","BTCUSD",1769817717069,[[84091.0,0.0012787],[84083.0,0.09004918],[84079.0,0.2378701],[84075.0,0.02466358],[84035.0,2.47503596]],[[84123.0,0.122],[84124.0,0.23820607],[84149.0,0.0635619],[84200.0,0.41580511],[84353.0,1.19639247]]]
["bitfinex","BTCUSD",1769817717290,[[84091.0,0.0012787],[84087.0,0.05946098],[84083.0,0.09004918],[84079.0,0.2378701],[84072.0,0.02466358]],[[84096.0,0.05945609],[84097.0,0.05945567],[84103.0,0.02080359],[84123.0,0.122],[84124.0,0.23820607]]]
["bitfinex","BTCUSD",1769817717470,[[84091.0,0.0012787],[84088.0,0.05946125],[84087.0,0.14951016],[84084.0,0.23785657],[84081.0,0.02466358]],[[84096.0,0.05945609],[84097.0,0.05945567],[84100.0,0.23781294],[84101.0,0.02419513],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817717639,[[84091.0,0.0012787],[84089.0,0.05946048],[84088.0,0.05946125],[84087.0,0.09004918],[84081.0,0.02466358]],[[84097.0,0.05945567],[84099.0,0.05945432],[84100.0,0.23781294],[84101.0,0.02419513],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817717820,[[84091.0,0.0002787],[84089.0,0.05946048],[84088.0,0.05946125],[84087.0,0.09004918],[84085.0,0.23785388]],[[84097.0,0.05945567],[84099.0,0.05945432],[84100.0,0.23781294],[84101.0,0.02419513],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817718024,[[84092.0,0.001],[84091.0,0.0002787],[84089.0,0.05946048],[84087.0,0.09004918],[84085.0,0.23785388]],[[84096.0,0.02419513],[84097.0,0.05945567],[84103.0,0.02080359],[84137.0,0.2468],[84139.0,1.28349615]]]
["bitfinex","BTCUSD",1769817718223,[[84092.0,0.001],[84091.0,0.0002787],[84089.0,0.0594606],[84088.0,0.05946118],[84087.0,0.09004918]],[[84096.0,0.02419513],[84097.0,0.05945548],[84099.0,0.05945441],[84100.0,0.23781275],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817718541,[[84091.0,0.0002787],[84089.0,0.0594606],[84088.0,0.05946118],[84087.0,0.09004918]],[[84096.0,0.02419513],[84097.0,0.05945548],[84099.0,0.05945441],[84100.0,0.23781275],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817718542,[[84091.0,0.0002787],[84089.0,0.0594606],[84088.0,0.05946118],[84087.0,0.09004918],[84055.0,0.0653483]],[[84096.0,0.02465382],[84097.0,0.05945548],[84099.0,0.05945441],[84100.0,0.23781275],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817718744,[[84091.0,0.0002787],[84090.0,0.05945987],[84089.0,0.0594606],[84087.0,0.09004918],[84055.0,0.0653483]],[[84096.0,0.02465382],[84097.0,0.05945548],[84099.0,0.05945441],[84102.0,0.23780873],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817719145,[[84091.0,0.0002787],[84090.0,0.05945987],[84089.0,0.0594606],[84087.0,0.09004918],[84086.0,0.23785119]],[[84096.0,0.00045869],[84098.0,0.05945449],[84101.0,0.02419513],[84102.0,0.23780873],[84103.0,0.02080359]]]
["bitfinex","BTCUSD",1769817719471,[[84091.0,0.0002787],[84088.0,0.05946126],[84087.0,0.149511],[84084.0,0.237856],[84036.0,0.30683762]],[[84096.0,0.02465382],[84097.0,0.05945565],[84103.0,0.02080359],[84141.0,0.09497569],[84146.0,0.14246619]]]
["bitfinex","BTCUSD",1769817719646,[[84091.0,0.0002787],[84087.0,0.05946203],[84085.0,0.05946298],[84084.0,0.237856],[84081.0,0.09004918]],[[84095.0,0.02419513],[84096.0,0.05991488],[84099.0,0.23781629],[84103.0,0.02080359],[84122.0,0.47550106]]]
["bitfinex","BTCUSD",1769817719843,[[84091.0,0.0002787],[84085.0,0.05946298],[84083.0,0.05946463],[84081.0,0.09004918],[84075.0,0.23788075]],[[84093.0,0.05945841],[84096.0,0.00045869],[84103.0,0.25860844],[84122.0,0.47550106],[84130.0,1.27742752]]]
["bitfinex","BTCUSD",1769817720047,[[84085.0,0.05946298],[84084.0,0.05946311],[84081.0,0.09004918],[84075.0,0.23788075],[84035.0,2.77013386]],[[84092.0,0.05945868],[84094.0,0.02419513],[84096.0,0.00045869],[84097.0,0.2378217],[84103.0,0.25860844]]]
["bitfinex","BTCUSD",1769817720254,[[84082.0,0.05946564],[84078.0,0.09004918],[84075.0,0.23788075],[84045.0,1.18982679],[84035.0,2.47503596]],[[84090.0,0.0594606],[84094.0,0.02419513],[84096.0,0.23828297],[84103.0,0.25860844],[84129.0,0.01093301]]]
["bitfinex","BTCUSD",1769817720417,[[84084.0,0.05946389],[84082.0,0.14951425],[84075.0,0.23788075],[84045.0,1.18982679],[84035.0,2.47503596]],[[84092.0,0.05945898],[84093.0,0.05945818],[84094.0,0.02419513],[84096.0,0.23828297],[84103.0,0.25860844]]]
["bitfinex","BTCUSD",1769817720615,[[84082.0,0.00022771],[84071.0,0.3568407],[84050.0,0.06378538],[84045.0,1.18982679],[84035.0,2.48676579]],[[84147.0,0.28165348],[84151.0,0.06934589],[84155.0,0.04557342],[84156.0,0.23744366],[84165.0,0.10448328]]]
["bitfinex","BTCUSD",1769817720819,[[84082.0,0.0006864],[84073.0,1.18943071],[84035.0,2.48676579]],[[84151.0,0.06934589],[84155.0,0.04557342],[84156.0,0.23744366]]]
["bitfinex","BTCUSD",1769817720820,[[84082.0,0.0006864],[84073.0,1.18943071],[84067.0,0.03218497],[84065.0,0.11231148],[84060.0,0.08265134]],[[84135.0,0.08301473],[84149.0,0.0002787],[84151.0,0.06934589],[84155.0,0.00989755],[84156.0,0.09497569]]]
["bitfinex","BTCUSD",1769817721023,[[84117.0,0.08613042],[84114.0,0.08410544],[84109.0,0.23778437],[84090.0,0.1],[84083.0,0.03432366]],[[84125.0,0.05943563],[84129.0,0.00993419],[84134.0,0.02419513],[84135.0,0.32073015],[84149.0,0.0002787]]]
["bitfinex","BTCUSD",1769817721233,[[84117.0,0.08613042],[84114.0,0.08410544],[84090.0,0.1]],[[84129.0,0.00993419],[84134.0,0.02419513],[84135.0,0.32073015],[84149.0,0.0002787]]]
["bitfinex","BTCUSD",1769817721234,[[84117.0,0.08613042],[84114.0,0.02466358],[84113.0,0.05944253],[84111.0,0.05944508],[84100.0,0.122]],[[84128.0,0.23773297],[84129.0,0.00903524],[84134.0,0.02419513],[84135.0,0.08301473],[84149.0,0.06644237]]]
["bitfinex","BTCUSD",1769817721434,[[84114.0,0.02466358],[84113.0,0.05944253],[84112.0,0.1455736],[84109.0,0.23778565],[84105.0,0.23779583]],[[84123.0,0.05943719],[84124.0,0.05943735],[84129.0,0.00903524],[84132.0,0.23772274],[84135.0,0.08301473]]]
["bitfinex","BTCUSD",1769817721640,[[84115.0,0.05944195],[84114.0,0.02489129],[84112.0,0.08613042],[84105.0,0.23779583],[84097.0,0.35673082]],[[84123.0,0.05943719],[84127.0,0.23773685],[84129.0,0.00903524],[84130.0,0.02419513],[84132.0,0.23772274]]]
["bitfinex","BTCUSD",1769817721880,[[84115.0,0.05944195],[84114.0,0.08433316],[84112.0,0.08613042],[84111.0,0.23778042],[84105.0,0.23779583]],[[84123.0,0.05943719],[84124.0,0.05943736],[84127.0,0.23773685],[84129.0,0.00903524],[84130.0,0.02419513]]]
["bitfinex","BTCUSD",1769817722032,[[84115.0,0.05944195],[84114.0,0.08410545],[84112.0,0.08613042],[84111.0,0.23778042],[84105.0,0.23779583]],[[84123.0,0.05943719],[84126.0,0.05943529],[84127.0,0.23773685],[84129.0,0.00903524],[84130.0,0.02419513]]]
["bitfinex","BTCUSD",1769817722231,[[84115.0,0.00013766],[84113.0,0.05944333],[84109.0,0.02466358],[84105.0,0.23779583],[84096.0,0.35673446]],[[84128.0,0.02419513],[84129.0,0.00903524],[84139.0,0.35655482],[84177.0,0.0384],[84180.0,0.10500933]]]
["bitfinex","BTCUSD",1769817722477,[[84115.0,0.00013766],[84113.0,0.05944333],[84109.0,0.02466358],[84105.0,0.23779583],[84096.0,0.35673446]],[[84128.0,0.02419513],[84129.0,0.00903524],[84177.0,0.0384],[84180.0,0.10500933]]]
["bitfinex","BTCUSD",1769817722478,[[84116.0,0.08613042],[84115.0,0.00013766],[84113.0,0.05944341],[84109.0,0.02466358],[84105.0,0.23779583]],[[84128.0,0.02419513],[84129.0,0.00903524],[84133.0,0.23799979],[84135.0,0.08301473],[84177.0,0.0384]]]
["bitfinex","BTCUSD",1769817722728,[[84115.0,0.00013766],[84100.0,0.1],[84059.0,0.09059622],[84035.0,0.40190773],[83997.0,0.41313706]],[[84129.0,0.00903524],[84133.0,0.0002787],[84152.0,0.47533359],[84177.0,0.18086619],[84183.0,0.0002787]]]
["bitfinex","BTCUSD",1769817722932,[[84132.0,0.08613042],[84131.0,0.05943112],[84128.0,0.0002787],[84120.0,0.1],[84115.0,0.00013766]],[[84152.0,0.02419513],[84153.0,0.23766456],[84158.0,0.08301473],[84165.0,0.07741703],[84172.0,0.09512]]]
["bitfinex","BTCUSD",1769817723134,[[84133.0,0.1455595],[84132.0,0.0594302],[84131.0,0.02466358],[84129.0,0.23772768],[84128.0,0.0002787]],[[84141.0,0.05942413],[84143.0,0.05942264],[84145.0,0.23768524],[84152.0,0.02419513],[84154.0,0.08301473]]]
["bitfinex","BTCUSD",1769817723306,[[84133.0,0.1455595],[84132.0,0.0594302],[84131.0,0.02466358],[84129.0,0.23772768],[84110.0,0.1]],[[84141.0,0.05942413],[84152.0,0.02419513],[84154.0,0.08301473],[84165.0,0.55267564],[84180.0,0.06934589]]]
["bitfinex","BTCUSD",1769817723519,[[84133.0,0.1455595],[84131.0,0.02466358],[84129.0,0.23772768],[84110.0,0.1]],[[84141.0,0.05942413],[84152.0,0.02419513],[84154.0,0.08301473],[84165.0,0.55267564],[84180.0,0.06934589]]]
["bitfinex","BTCUSD",1769817723520,[[84133.0,0.05942969],[84131.0,0.08409468],[84130.0,0.08613042],[84129.0,0.23772768],[84116.0,0.23775841]],[[84141.0,0.05942413],[84143.0,0.05942331],[84144.0,0.26620867],[84150.0,0.08301473],[84152.0,0.02419513]]]
["bitfinex","BTCUSD",1769817723721,[[84132.0,0.05943027],[84131.0,0.1702251],[84127.0,0.23773362],[84116.0,0.23775841],[84100.0,1.39327773]],[[84139.0,0.05942562],[84140.0,0.05942516],[84144.0,0.02852],[84150.0,0.08301473],[84152.0,0.02419513]]]
["bitfinex","BTCUSD",1769817723875,[[84131.0,0.17022478],[84130.0,0.05943144],[84127.0,0.23773362],[84121.0,0.23775069],[84120.0,0.1]],[[84139.0,0.05942562],[84140.0,0.05942614],[84144.0,0.02852],[84148.0,0.02419513],[84150.0,0.08301473]]]
["bitfinex","BTCUSD",1769817724078,[[84133.0,0.0594294],[84131.0,0.02466358],[84120.0,0.1],[84106.0,0.15052],[84064.0,0.05959735]],[[84141.0,0.05942448],[84142.0,0.05942335],[84144.0,0.02852],[84148.0,0.02419513],[84150.0,0.08301473]]]
["bitfinex","BTCUSD",1769817724283,[[84142.0,0.05942293],[84140.0,0.08613042],[84136.0,0.02466358],[84132.0,0.00022771],[84120.0,0.1]],[[84150.0,0.05941791],[84156.0,0.06435513],[84157.0,0.08301473],[84165.0,0.0108545],[84166.0,0.0002787]]]
["bitfinex","BTCUSD",1769817724486,[[84140.0,0.08613042],[84136.0,0.02466358],[84121.0,0.00022771],[84120.0,0.1],[84115.0,0.47553566]],[[84149.0,0.05969744],[84150.0,0.05941791],[84156.0,0.06435513],[84157.0,0.32066626],[84165.0,0.0108545]]]
["bitfinex","BTCUSD",1769817724685,[[84141.0,0.05942362],[84140.0,0.14555381],[84137.0,0.23770601],[84136.0,0.02466358],[84120.0,0.1]],[[84149.0,0.05969744],[84150.0,0.05941791],[84156.0,0.06435513],[84157.0,0.32066626],[84165.0,0.0108545]]]
["bitfinex","BTCUSD",1769817724686,[[84141.0,0.05942362],[84140.0,0.14555381],[84137.0,0.23770601],[84136.0,0.02466358],[84120.0,0.1]],[[84149.0,0.05969744],[84150.0,0.05941791],[84153.0,0.23766313],[84156.0,0.02419513],[84157.0,0.32066626]]]
["bitfinex","BTCUSD",1769817724901,[[84140.0,0.14555381],[84139.0,0.05942428],[84137.0,0.23770601],[84136.0,0.02466358],[84132.0,0.23771884]],[[84148.0,0.05941933],[84149.0,0.05969744],[84156.0,0.02419513],[84157.0,0.32066626],[84169.0,0.06660508]]]
["bitfinex","BTCUSD",1769817725109,[[84140.0,0.14555381],[84139.0,0.05942428],[84137.0,0.23770601],[84136.0,0.02466358],[84132.0,0.23771884]],[[84148.0,0.05941933],[84149.0,0.05969744],[84152.0,0.23766567],[84156.0,0.02419513],[84157.0,0.32066626]]]
["bitfinex","BTCUSD",1769817725707,[[84141.0,0.05942402],[84140.0,0.08626808],[84139.0,0.05942428],[84137.0,0.23770601],[84136.0,0.02466358]],[[84148.0,0.05941933],[84149.0,0.0002787],[84152.0,0.23766567],[84156.0,0.02419513],[84157.0,0.32066626]]]
["bitfinex","BTCUSD",1769817725967,[[84140.0,0.14569247],[84139.0,0.05942428],[84137.0,0.23770601],[84136.0,0.02466358],[84077.0,0.08408568]],[[84148.0,0.05941933],[84149.0,0.0002787],[84150.0,0.05941788],[84152.0,0.23766567],[84156.0,0.02419513]]]
["bitfinex","BTCUSD",1769817726226,[[84148.0,0.0002787],[84144.0,0.08613042],[84142.0,0.02466358],[84141.0,0.00022771],[84140.0,0.00013766]],[[84164.0,0.02419513],[84166.0,0.08329343],[84178.0,0.47518602],[84182.0,0.47516192],[84190.0,1.18779403]]]
["bitfinex","BTCUSD",1769817726440,[[84148.0,0.0002787],[84141.0,0.00022771],[84140.0,0.00013766]],[[84166.0,0.08329343],[84182.0,0.47516192],[84190.0,1.18779403]]]
["bitfinex","BTCUSD",1769817726441,[[84148.0,0.0002787],[84141.0,0.00022771],[84140.0,0.00013766],[84130.0,0.222],[84124.0,0.47548321]],[[84160.0,0.05941125],[84166.0,0.0002787],[84171.0,0.02419513],[84173.0,0.08301473],[84182.0,0.47516192]]]
["bitfinex","BTCUSD",1769817726651,[[84148.0,0.0002787],[84140.0,0.00013766],[84130.0,0.222],[84124.0,0.47548321]],[[84166.0,0.0002787],[84171.0,0.02419513],[84173.0,0.08301473],[84182.0,0.47516192]]]
["bitfinex","BTCUSD",1769817726652,[[84152.0,0.09805883],[84151.0,0.05941632],[84150.0,0.02311924],[84149.0,0.00022771],[84148.0,0.0002787]],[[84161.0,0.05941125],[84166.0,0.0002787],[84169.0,0.23761785],[84171.0,0.02419513],[84173.0,0.08301473]]]
["bitfinex","BTCUSD",1769817726859,[[84154.0,0.0594146],[84150.0,0.02311924],[84149.0,0.00022771],[84148.0,0.0002787],[84118.0,1.18879544]],[[84162.0,0.05940945],[84164.0,0.05940842],[84166.0,0.0002787],[84169.0,0.23761785],[84171.0,0.02419513]]]
["bitfinex","BTCUSD",1769817727074,[[84154.0,0.15747311],[84152.0,0.23766428],[84150.0,0.02311924],[84148.0,0.0002787],[84140.0,0.10013766]],[[84163.0,0.05940859],[84164.0,0.05940842],[84166.0,0.0002787],[84167.0,0.23762383],[84171.0,0.02419513]]]
["bitfinex","BTCUSD",1769817727332,[[84154.0,0.05941434],[84140.0,0.10013766],[84137.0,0.35655876],[84089.0,0.05979263],[84064.0,0.33075418]],[[84162.0,0.05940928],[84164.0,0.05940842],[84166.0,0.0002787],[84171.0,0.02419513],[84200.0,1.28290988]]]
["bitfinex","BTCUSD",1769817727509,[[84156.0,0.09805883],[84155.0,0.02311924],[84154.0,0.05941434],[84151.0,0.23766718],[84140.0,0.10013766]],[[84163.0,0.05940884],[84166.0,0.0002787],[84177.0,0.02353599],[84185.0,0.15347973],[84199.0,0.10448328]]]
["bitfinex","BTCUSD",1769817727661,[[84156.0,0.15747174],[84155.0,0.02311924],[84148.0,0.237668],[84140.0,0.10013766],[84091.0,0.05989184]],[[84166.0,0.05968548],[84173.0,0.2376076],[84177.0,0.02353599],[84179.0,0.09863308],[84185.0,0.15347973]]]
["bitfinex","BTCUSD",1769817727866,[[84156.0,0.09805883],[84155.0,0.02311924],[84148.0,0.237668],[84140.0,0.10013766],[84091.0,0.05961314]],[[84173.0,0.2376076],[84177.0,0.02353599],[84179.0,0.09863308],[84185.0,0.15347973],[84200.0,1.18765549]]]
["bitfinex","BTCUSD",1769817728091,[[84156.0,0.09805883],[84155.0,0.08253304],[84148.0,0.237668],[84140.0,0.10013766],[84093.0,0.05968697]],[[84163.0,0.05940896],[84164.0,0.05940794],[84173.0,0.2376076],[84177.0,0.02353599],[84181.0,0.000426]]]
["bitfinex","BTCUSD",1769817728297,[[84156.0,0.09805883],[84155.0,0.02311924],[84152.0,0.05941574],[84148.0,0.237668],[84140.0,0.10013766]],[[84163.0,0.05940896],[84173.0,0.2376076],[84175.0,0.22063308],[84181.0,0.000426],[84227.0,0.05967329]]]
["bitfinex","BTCUSD",1769817728513,[[84156.0,0.09805883],[84155.0,0.02311924],[84152.0,0.05941574],[84148.0,0.237668],[84140.0,0.10013766]],[[84163.0,0.05940896],[84173.0,0.26114359],[84175.0,0.22063308],[84181.0,0.000426],[84227.0,0.05967329]]]
["bitfinex","BTCUSD",1769817728735,[[84156.0,0.09805883],[84155.0,0.02311924],[84154.0,0.0594145],[84152.0,0.05941574],[84151.0,0.23766729]],[[84162.0,0.05940982],[84163.0,0.05940896],[84166.0,0.23762637],[84173.0,0.26114359],[84175.0,0.22063308]]]
["bitfinex","BTCUSD",1769817728946,[[84140.0,0.00013766],[84136.0,0.09805883],[84124.0,0.47548564],[84110.0,0.1],[84106.0,0.02852]],[[84156.0,0.00972129],[84158.0,0.02353599],[84175.0,0.122],[84176.0,0.35639992],[84186.0,0.47513915]]]
["bitfinex","BTCUSD",1769817729121,[[84147.0,0.05941976],[84146.0,0.05942009],[84141.0,0.00022771],[84140.0,0.00013766],[84137.0,0.02311924]],[[84156.0,0.00972129],[84175.0,0.122],[84176.0,0.35639992],[84186.0,0.47513915]]]
["bitfinex","BTCUSD",1769817729122,[[84147.0,0.05941976],[84146.0,0.05942009],[84141.0,0.00022771],[84140.0,0.00013766],[84137.0,0.02311924]],[[84153.0,0.09863308],[84155.0,0.0594147],[84156.0,0.06913488],[84175.0,0.122],[84176.0,0.35639992]]]
["bitfinex","BTCUSD",1769817729320,[[84144.0,0.05942181],[84141.0,0.23792336],[84140.0,0.00013766],[84132.0,0.02311924],[84108.0,1.18894536]],[[84152.0,0.18158545],[84157.0,0.23765291],[84164.0,0.23763221],[84175.0,0.122],[84176.0,0.35639992]]]
["bitfinex","BTCUSD",1769817729526,[[84144.0,0.05942181],[84142.0,0.05942284],[84141.0,0.00022771],[84140.0,0.00013766],[84134.0,0.23771453]],[[84152.0,0.18158545],[84175.0,0.122]]]
["bitfinex","BTCUSD",1769817729527,[[84144.0,0.05942181],[84142.0,0.05942284],[84141.0,0.00022771],[84140.0,0.00013766],[84134.0,0.23771453]],[[84152.0,0.18158545],[84154.0,0.05941543],[84170.0,0.3564242],[84175.0,0.122],[84180.0,0.4751759]]]
["bitfinex","BTCUSD",1769817729729,[[84148.0,0.05941894],[84142.0,0.02311924],[84141.0,0.09805883],[84140.0,0.00013766],[84120.0,0.1]],[[84156.0,0.05941382],[84157.0,0.05941324],[84160.0,0.02353599],[84161.0,0.09863308],[84170.0,0.3564242]]]
["bitfinex","BTCUSD",1769817729934,[[84148.0,0.05941903],[84146.0,0.05942014],[84144.0,0.23768776],[84143.0,0.00022771],[84142.0,0.02311924]],[[84155.0,0.05941427],[84157.0,0.05941324],[84159.0,0.2376459],[84160.0,0.02353599],[84161.0,0.09863308]]]
["bitfinex","BTCUSD",1769817730150,[[84148.0,0.05941903],[84146.0,0.05942014],[84144.0,0.23768776],[84142.0,0.02311924],[84104.0,0.06615254]],[[84155.0,0.05941427],[84157.0,0.05941324],[84159.0,0.2376459],[84160.0,0.02353599],[84161.0,0.09863308]]]
["bitfinex","BTCUSD",1769817730687,[[84148.0,0.05941903],[84145.0,0.23768407],[84142.0,0.02311924],[84140.0,0.23783551],[84104.0,0.06615254]],[[84157.0,0.05941324],[84159.0,0.05941183],[84161.0,0.23764175],[84165.0,0.24848385],[84185.0,0.47514884]]]
["bitfinex","BTCUSD",1769817730888,[[84149.0,0.05941832],[84147.0,0.02311924],[84146.0,0.09805883],[84140.0,0.00013766],[84104.0,0.06615254]],[[84163.0,0.09863308],[84165.0,0.0108545],[84185.0,0.47514884],[84204.0,0.10098931],[84205.0,0.14246619]]]
["bitfinex","BTCUSD",1769817731018,[[84149.0,0.05941832],[84147.0,0.05941949],[84146.0,0.09805883],[84144.0,0.23768667],[84141.0,0.00022771]],[[84161.0,0.23764092],[84163.0,0.12216907],[84165.0,0.0108545],[84185.0,0.47514884],[84204.0,0.10098931]]]
["bitfinex","BTCUSD",1769817731226,[[84148.0,0.05941877],[84147.0,0.05941949],[84146.0,0.09805883],[84144.0,0.23768667],[84142.0,0.01176117]],[[84155.0,0.05941433],[84161.0,0.02353599],[84163.0,0.09863308],[84165.0,0.0108545],[84174.0,0.38492471]]]
["bitfinex","BTCUSD",1769817731814,[[84148.0,0.05941877],[84147.0,0.05941949],[84146.0,0.09805883],[84144.0,0.23768667],[84142.0,0.01176117]],[[84155.0,0.05941421],[84160.0,0.2376454],[84163.0,0.09863308],[84165.0,0.0108545],[84174.0,0.38492471]]]
["bitfinex","BTCUSD",1769817732015,[[84146.0,0.09805883],[84142.0,0.01176117],[84134.0,0.23771409],[84116.0,0.47552915],[84109.0,0.1471]],[[84159.0,0.26118422],[84163.0,0.09863308],[84165.0,0.0108545],[84174.0,0.38492471],[84196.0,0.2468]]]
["bitfinex","BTCUSD",1769817732251,[[84140.0,0.05956198],[84134.0,0.23771409],[84130.0,0.10982],[84116.0,0.47552915],[84109.0,0.1471]],[[84165.0,0.0108545],[84174.0,0.38492471],[84196.0,0.2468]]]
["bitfinex","BTCUSD",1769817732252,[[84140.0,0.05956198],[84134.0,0.23771409],[84130.0,0.10982],[84128.0,0.122],[84122.0,0.02852]],[[84148.0,0.05941964],[84150.0,0.02353599],[84165.0,0.0108545],[84174.0,0.02852],[84180.0,0.47517516]]]
["bitfinex","BTCUSD",1769817732458,[[84143.0,0.00022771],[84142.0,0.05942334],[84140.0,0.05956198],[84138.0,0.23770417],[84134.0,0.23771409]],[[84150.0,0.0594177],[84151.0,0.05941719],[84152.0,0.09863308],[84154.0,0.23766159],[84165.0,0.0108545]]]
["bitfinex","BTCUSD",1769817732634,[[84143.0,0.00022771],[84142.0,0.05942334],[84140.0,0.05956198],[84138.0,0.23770417],[84134.0,0.33577292]],[[84150.0,0.0594177],[84151.0,0.08295318],[84152.0,0.09863308],[84154.0,0.23766159],[84165.0,0.0108545]]]
["bitfinex","BTCUSD",1769817732837,[[84143.0,0.00022771],[84142.0,0.05942334],[84140.0,0.05956198],[84138.0,0.23770417],[84134.0,0.33577292]],[[84150.0,0.0594177],[84151.0,0.08295318],[84152.0,0.09863308],[84154.0,0.23766159],[84157.0,0.23765295]]]
["bitfinex","BTCUSD",1769817733037,[[84143.0,0.00022771],[84140.0,0.05956198],[84138.0,0.05942566],[84136.0,0.23770985],[84134.0,0.33577292]],[[84148.0,0.05941945],[84151.0,0.02353599],[84152.0,0.09863308],[84157.0,0.23765295],[84253.0,0.35616549]]]
["bitfinex","BTCUSD",1769817733240,[[84143.0,0.00022771],[84140.0,0.05956198],[84136.0,0.23770985],[84134.0,0.33577292]],[[84148.0,0.05941945],[84151.0,0.02353599],[84152.0,0.09863308],[84157.0,0.23765295],[84253.0,0.35616549]]]
["bitfinex","BTCUSD",1769817733241,[[84143.0,0.00022771],[84140.0,0.05956198],[84139.0,0.05942424],[84136.0,0.23770985],[84134.0,0.33577292]],[[84148.0,0.03793692],[84149.0,0.05941885],[84151.0,0.02353599],[84152.0,0.33629902],[84157.0,0.23765295]]]
["bitfinex","BTCUSD",1769817733439,[[84140.0,0.00013766],[84139.0,0.05942424],[84137.0,0.05942642],[84134.0,0.09805883],[84130.0,0.24948782]],[[84147.0,0.0594205],[84152.0,0.09863308],[84157.0,0.23765295],[84194.0,0.09497569],[84196.0,0.2468]]]
["bitfinex","BTCUSD",1769817733639,[[84140.0,0.00036537],[84139.0,0.05942424],[84138.0,0.05942491],[84131.0,0.09805883],[84130.0,0.24948782]],[[84147.0,0.0591418],[84148.0,0.08295636],[84151.0,0.2376692],[84152.0,0.09863308],[84157.0,0.23765295]]]
["bitfinex","BTCUSD",1769817733872,[[84140.0,0.00036537],[84139.0,0.05942424],[84138.0,0.05942491],[84135.0,0.2377123],[84131.0,0.09805883]],[[84147.0,0.0591418],[84148.0,0.08295636],[84151.0,0.2376692],[84152.0,0.09863308],[84157.0,0.23765295]]]
["bitfinex","BTCUSD",1769817734078,[[84140.0,0.00036537],[84135.0,0.2377123],[84131.0,0.09805883],[84103.0,0.06427183],[84044.0,0.12046222]],[[84147.0,0.0591418],[84148.0,0.02353599],[84152.0,0.09863308],[84157.0,0.23765295],[84193.0,0.09497569]]]
["bitfinex","BTCUSD",1769817734284,[[84140.0,0.00036537],[84138.0,0.05942548],[84135.0,0.2377123],[84131.0,0.09805883],[84110.0,0.57556345]],[[84146.0,0.05942101],[84148.0,0.02353599],[84149.0,0.05941909],[84150.0,0.23767217],[84152.0,0.09863308]]]
["bitfinex","BTCUSD",1769817734433,[[84140.0,0.00013766],[84138.0,0.05942548],[84135.0,0.2377123],[84131.0,0.09805883],[84110.0,0.57556345]],[[84146.0,0.05942101],[84148.0,0.02353599],[84149.0,0.05941909],[84150.0,0.23767217],[84152.0,0.09863308]]]
["bitfinex","BTCUSD",1769817734865,[[84110.0,0.57556345]],[[84146.0,0.05942101],[84148.0,0.02353599],[84149.0,0.05941909],[84150.0,0.23767217],[84152.0,0.09863308]]]
["bitfinex","BTCUSD",1769817734866,[[84105.0,0.02852],[84098.0,1.18908854],[84093.0,0.06539721],[84090.0,2.47838801],[84084.0,0.0248832]],[[84137.0,0.02353599],[84138.0,0.00999999],[84139.0,0.09863308],[84176.0,0.11815153],[84182.0,1.18791436]]]
["bitfinex","BTCUSD",1769817735064,[[84119.0,0.09805883],[84113.0,0.01176117],[84106.0,0.122],[84105.0,0.02865769],[84101.0,0.00022771]],[[84135.0,0.02353599],[84136.0,0.15806091],[84138.0,0.00999999],[84146.0,0.23768411],[84176.0,0.11815153]]]
["bitfinex","BTCUSD",1769817735267,[[84106.0,0.122],[84105.0,0.02865769]],[[84135.0,0.02353599],[84136.0,0.15806091],[84138.0,0.00999999],[84146.0,0.23768411],[84176.0,0.11815153]]]
["bitfinex","BTCUSD",1769817735268,[[84123.0,0.05943607],[84118.0,0.09805883],[84115.0,0.01176117],[84106.0,0.122],[84105.0,0.02865769]],[[84132.0,0.05943093],[84137.0,0.02353599],[84138.0,0.00999999],[84140.0,0.09863308],[84149.0,0.35651132]]]
["bitfinex","BTCUSD",1769817735469,[[84125.0,0.05943534],[84123.0,0.05943607],[84118.0,0.09805883],[84115.0,0.01176117],[84107.0,0.00022771]],[[84133.0,0.0594299],[84137.0,0.02353599],[84140.0,0.09863308],[84149.0,0.35651132],[84173.0,1.18803813]]]
["bitfinex","BTCUSD",1769817735720,[[84123.0,0.05943607],[84118.0,0.09805883],[84115.0,0.01176117]],[[84133.0,0.0594299],[84137.0,0.02353599],[84140.0,0.09863308],[84149.0,0.35651132],[84173.0,1.18803813]]]
["bitfinex","BTCUSD",1769817735721,[[84124.0,0.05943577],[84123.0,0.05943607],[84121.0,0.23775212],[84118.0,0.09805883],[84115.0,0.01176117]],[[84132.0,0.05943076],[84133.0,0.0594299],[84136.0,0.23771118],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817735869,[[84124.0,0.05943577],[84122.0,0.05943684],[84121.0,0.23775212],[84118.0,0.09805883],[84115.0,0.01176117]],[[84132.0,0.05943076],[84133.0,0.0594299],[84136.0,0.23771118],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817736633,[[84124.0,0.05943577],[84122.0,0.05943684],[84121.0,0.23775212],[84118.0,0.09805883],[84115.0,0.01176117]],[[84132.0,0.05943076],[84133.0,0.0594299],[84135.0,0.23771348],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817737358,[[84124.0,0.06043577],[84122.0,0.05943684],[84121.0,0.23775212],[84118.0,0.09805883],[84115.0,0.01176117]],[[84132.0,0.05943076],[84133.0,0.0594299],[84135.0,0.23771348],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817737675,[[84124.0,0.06043577],[84122.0,0.05943684],[84121.0,0.23775212],[84118.0,0.09805883],[84115.0,0.01176117]],[[84131.0,0.05943131],[84132.0,0.05943076],[84135.0,0.23771348],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817737898,[[84124.0,0.05943577],[84122.0,0.05943684],[84121.0,0.23775212],[84118.0,0.09805883],[84115.0,0.01176117]],[[84131.0,0.05943131],[84132.0,0.05943076],[84135.0,0.23771348],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817738296,[[84124.0,0.05943577],[84123.0,0.05943677],[84121.0,0.23775212],[84118.0,0.09805883],[84115.0,0.01176117]],[[84131.0,0.05943131],[84132.0,0.05943076],[84135.0,0.23771348],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817739342,[[84124.0,0.05943577],[84123.0,0.05943677],[84119.0,0.23775608],[84118.0,0.09805883],[84115.0,0.01176117]],[[84131.0,0.05943131],[84132.0,0.05943076],[84135.0,0.23771348],[84137.0,0.02353599],[84140.0,0.33633355]]]
["bitfinex","BTCUSD",1769817739547,[[84123.0,0.05943677],[84122.0,0.05943745],[84119.0,0.23775608],[84118.0,0.09805883],[84060.0,0.32819874]],[[84130.0,0.05943183],[84132.0,0.05943076],[84134.0,0.23771639],[84140.0,0.23770047],[84204.0,0.16016745]]]
["bitfinex","BTCUSD",1769817739746,[[84060.0,0.32819874]],[[84130.0,0.05943183],[84204.0,0.16016745]]]
["bitfinex","BTCUSD",1769817739747,[[84121.0,0.05943775],[84120.0,0.05943881],[84112.0,0.09805883],[84110.0,0.01176117],[84070.0,0.05]],[[84128.0,0.02353599],[84129.0,0.03547711],[84130.0,0.05943204],[84131.0,0.09863308],[84137.0,0.23770838]]]
["bitfinex","BTCUSD",1769817739968,[[84112.0,0.09805883],[84110.0,0.01176117],[84070.0,0.05]],[[84128.0,0.02353599],[84131.0,0.09863308],[84137.0,0.23770838]]]
["bitfinex","BTCUSD",1769817739969,[[84112.0,0.09805883],[84110.0,0.01176117],[84105.0,0.00013769],[84100.0,0.122],[84099.0,0.35671951]],[[84124.0,0.05943653],[84128.0,0.02353599],[84131.0,0.09863308],[84144.0,0.35653455],[84166.0,0.09497569]]]
["bitfinex","BTCUSD",1769817740171,[[84118.0,0.05944024],[84116.0,0.0594413],[84115.0,0.00022771],[84112.0,0.09805883],[84110.0,0.01176117]],[[84125.0,0.05943585],[84128.0,0.26127031],[84131.0,0.09863308],[84133.0,0.23772131],[84144.0,0.35653455]]]
["bitfinex","BTCUSD",1769817740363,[[84118.0,0.05944024],[84117.0,0.05943983],[84115.0,0.00022771],[84112.0,0.09805883],[84110.0,0.01176117]],[[84126.0,0.05943585],[84127.0,0.05943402],[84128.0,0.02353599],[84131.0,0.09863308],[84133.0,0.23772131]]]
["bitfinex","BTCUSD",1769817740587,[[84118.0,0.05944024],[84112.0,0.09805883],[84110.0,0.01176117]],[[84126.0,0.05943585],[84127.0,0.05943402],[84128.0,0.02353599],[84131.0,0.09863308],[84133.0,0.23772131]]]
["bitfinex","BTCUSD",1769817740588,[[84119.0,0.05966661],[84118.0,0.05944024],[84112.0,0.09805883],[84110.0,0.01176117],[84054.0,0.2950979]],[[84127.0,0.05943402],[84128.0,0.02353599],[84129.0,0.05943311],[84130.0,0.23772947],[84131.0,0.09863308]]]
["bitfinex","BTCUSD",1769817740716,[[84120.0,0.05943843],[84119.0,0.05966661],[84116.0,0.23776656],[84112.0,0.09805883],[84110.0,0.01176117]],[[84127.0,0.05943402],[84128.0,0.08296924],[84131.0,0.09863308],[84132.0,0.2377243],[84208.0,0.29725408]]]
["bitfinex","BTCUSD",1769817740913,[[84120.0,0.05943843],[84119.0,0.05966661],[84116.0,0.23776656],[84112.0,0.09805883],[84110.0,0.01176117]],[[84127.0,0.05943402],[84128.0,0.08296924],[84131.0,0.09863308],[84165.0,0.0108545],[84167.0,0.09497569]]]
["bitfinex","BTCUSD",1769817741270,[[84120.0,0.05943843],[84119.0,0.0594389],[84116.0,0.23776656],[84112.0,0.09805883],[84110.0,0.01176117]],[[84127.0,0.05943402],[84128.0,0.08296924],[84131.0,0.09863308],[84165.0,0.0108545],[84166.0,0.09497569]]]
["bitfinex","BTCUSD",1769817741472,[[84120.0,0.05943843],[84119.0,0.0594389],[84116.0,0.23776656],[84112.0,0.09805883],[84110.0,0.01176117]],[[84127.0,0.05943402],[84128.0,0.08296924],[84131.0,0.09863308],[84165.0,0.0108545],[84167.0,0.09497569]]]
["bitfinex","BTCUSD",1769817742239,[[84120.0,0.05943843],[84119.0,0.0594389],[84116.0,0.23776656],[84112.0,0.09805883],[84110.0,0.01176117]],[[84127.0,0.05943402],[84128.0,0.08296924],[84131.0,0.09863308],[84165.0,0.0108545],[84166.0,0.09497569]]]
["bitfinex","BTCUSD",1769817742439,[[84120.0,0.05943843],[84119.0,0.0594389],[84116.0,0.23776656],[84112.0,0.09805883],[84110.0,0.01176117]],[[84127.0,0.05943402],[84128.0,0.08296924],[84131.0,0.09863308],[84165.0,0.0108545],[84167.0,0.09497569]]]
["bitfinex","BTCUSD",1769817742646,[[84120.0,0.05943843],[84119.0,0.0594389],[84116.0,0.23776656],[84112.0,0.09805883],[84111.0,0.23777537]],[[84127.0,0.05943402],[84128.0,0.08296924],[84131.0,0.33635774],[84165.0,0.0108545],[84167.0,0.09497569]]]
["bitfinex","BTCUSD",1769817742838,[[84120.0,0.05943843],[84119.0,0.0594389],[84112.0,0.09805883],[84111.0,0.23777537],[84071.0,2.43842034]],[[84128.0,0.08296924],[84131.0,0.33635774],[84165.0,0.0108545],[84167.0,0.09497569],[84195.0,0.23744366]]]
["bitfinex","BTCUSD",1769817743039,[[84121.0,0.05943813],[84120.0,0.05943843],[84112.0,0.09805883],[84111.0,0.23777537],[84071.0,2.43842034]],[[84128.0,0.08296924],[84129.0,0.05943254],[84131.0,0.33635774],[84136.0,0.23771045],[84165.0,0.0108545]]]
["bitfinex","BTCUSD",1769817743244,[[84121.0,0.05943813],[84120.0,0.05943843],[84112.0,0.09805883],[84111.0,0.23777537],[84090.0,0.69455114]],[[84128.0,0.08296924],[84129.0,0.05943254],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817743544,[[84120.0,0.05943843],[84119.0,0.05943958],[84117.0,0.23776381],[84112.0,0.09805883],[84111.0,0.23777537]],[[84128.0,0.08296924],[84129.0,0.05943254],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817743989,[[84120.0,0.05943843],[84118.0,0.05943988],[84112.0,0.09805883],[84111.0,0.23777537],[84071.0,2.37893074]],[[84127.0,0.05943442],[84128.0,0.08296924],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817744362,[[84120.0,0.05943843],[84118.0,0.05943988],[84116.0,0.23776624],[84112.0,0.09805883],[84111.0,0.23777537]],[[84127.0,0.05943442],[84128.0,0.08296924],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817744570,[[84120.0,0.05943843],[84119.0,0.05943829],[84112.0,0.09805883],[84111.0,0.23777537],[84071.0,2.43842034]],[[84127.0,0.05943442],[84128.0,0.08296924],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817745063,[[84120.0,0.05943843],[84119.0,0.05943829],[84117.0,0.23776383],[84112.0,0.09805883],[84111.0,0.23777537]],[[84127.0,0.05943442],[84128.0,0.08296924],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817746014,[[84121.0,0.05943815],[84120.0,0.05943843],[84117.0,0.23776383],[84112.0,0.09805883],[84111.0,0.23777537]],[[84128.0,0.08296924],[84129.0,0.05943258],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817746366,[[84111.0,0.23777537]],[[84128.0,0.08296924],[84129.0,0.05943258],[84131.0,0.33635774],[84136.0,0.23771045],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817746367,[[84099.0,0.09805883],[84098.0,0.01176117],[84087.0,0.47616776],[84080.0,0.84165114],[84071.0,2.37893074]],[[84119.0,0.02353599],[84121.0,0.00999999],[84140.0,0.69455114],[84142.0,0.35654051],[84150.0,0.122]]]
["bitfinex","BTCUSD",1769817746591,[[84106.0,0.00022771],[84104.0,0.09805883],[84098.0,0.01176117],[84087.0,0.47616776],[84080.0,0.69455114]],[[84118.0,0.05944031],[84119.0,0.02353599],[84140.0,0.69455114],[84142.0,0.35654051],[84150.0,0.122]]]
["bitfinex","BTCUSD",1769817746592,[[84106.0,0.00022771],[84104.0,0.09805883],[84098.0,0.01176117],[84087.0,0.47616776],[84080.0,0.69455114]],[[84118.0,0.05944031],[84119.0,0.02353599],[84127.0,0.09863308],[84140.0,0.69455114],[84142.0,0.35654051]]]
["bitfinex","BTCUSD",1769817746795,[[84110.0,0.05944574],[84108.0,0.05944669],[84107.0,0.2377914],[84106.0,0.00022771],[84104.0,0.09805883]],[[84117.0,0.05944115],[84118.0,0.05944031],[84119.0,0.02353599],[84121.0,0.2377529],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817747037,[[84110.0,0.05967345],[84108.0,0.05944669],[84107.0,0.2377914],[84104.0,0.09805883],[84042.0,0.35411748]],[[84117.0,0.05944115],[84118.0,0.05944031],[84119.0,0.02353599],[84121.0,0.2377529],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817747155,[[84110.0,0.05944574],[84108.0,0.05944669],[84107.0,0.2377914],[84104.0,0.09805883],[84055.0,0.2950979]],[[84117.0,0.05944115],[84118.0,0.05944031],[84119.0,0.02353599],[84121.0,0.2377529],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817747549,[[84110.0,0.00022771],[84109.0,0.05944663],[84107.0,0.05944739],[84104.0,0.09805883],[84103.0,0.23779516]],[[84116.0,0.05944217],[84117.0,0.05944115],[84119.0,0.02353599],[84125.0,0.23774393],[84153.0,0.09497569]]]
["bitfinex","BTCUSD",1769817747688,[[84109.0,0.05944663],[84108.0,0.05944729],[84106.0,0.23779398],[84104.0,0.09805883],[84103.0,0.23779516]],[[84116.0,0.05944217],[84117.0,0.05944115],[84119.0,0.02353599],[84120.0,0.23775561],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817747900,[[84110.0,0.00022771],[84109.0,0.05944663],[84108.0,0.05944729],[84106.0,0.23779398],[84104.0,0.09805883]],[[84116.0,0.05944217],[84117.0,0.05944115],[84119.0,0.02353599],[84120.0,0.23775561],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817748115,[[84110.0,0.05967313],[84108.0,0.05944671],[84104.0,0.09805883],[84061.0,0.05915744],[84060.0,0.03310084]],[[84118.0,0.05944057],[84119.0,0.02353599],[84125.0,0.23774393],[84160.0,0.15294347],[84224.0,0.41552641]]]
["bitfinex","BTCUSD",1769817748410,[[84110.0,0.05944542],[84108.0,0.05944671],[84104.0,0.09805883],[84061.0,0.05915744],[84060.0,0.03310084]],[[84117.0,0.0594414],[84118.0,0.05944057],[84119.0,0.02353599],[84125.0,0.23774393],[84150.0,0.21697569]]]
["bitfinex","BTCUSD",1769817748616,[[84109.0,0.05944646],[84108.0,0.05944671],[84104.0,0.09805883],[84060.0,0.03310084],[84059.0,0.05982375]],[[84116.0,0.05944187],[84117.0,0.0594414],[84119.0,0.02353599],[84125.0,0.23774393],[84150.0,0.21697569]]]
["bitfinex","BTCUSD",1769817748832,[[84110.0,0.001],[84109.0,0.05967417],[84108.0,0.05944671],[84104.0,0.09805883],[84060.0,0.03310084]],[[84116.0,0.05944187],[84117.0,0.0594414],[84119.0,0.02353599],[84125.0,0.23774393],[84150.0,0.21697569]]]
["bitfinex","BTCUSD",1769817749024,[[84110.0,0.001],[84109.0,0.05967417],[84108.0,0.05944671],[84105.0,0.23793319],[84104.0,0.09805883]],[[84116.0,0.05944187],[84117.0,0.0594414],[84119.0,0.02353599],[84120.0,0.23775596],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817749224,[[84109.0,0.05944646],[84108.0,0.05944671],[84105.0,0.23793319],[84104.0,0.09805883],[84060.0,0.09212352]],[[84116.0,0.05944187],[84117.0,0.0594414],[84119.0,0.02353599],[84120.0,0.23775596],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817749463,[[84109.0,0.05967417],[84108.0,0.05944671],[84105.0,0.23793319],[84104.0,0.09805883],[84060.0,0.09212352]],[[84116.0,0.05944187],[84117.0,0.0594414],[84119.0,0.02353599],[84120.0,0.23775596],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817749607,[[84109.0,0.05967417],[84108.0,0.05944671],[84105.0,0.23793319],[84104.0,0.09805883],[84073.0,0.1471]],[[84116.0,0.05944187],[84117.0,0.0594414],[84119.0,0.02353599],[84120.0,0.23775596],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817750206,[[84109.0,0.05967417],[84108.0,0.05944671],[84106.0,0.23779471],[84105.0,0.00013769],[84104.0,0.09805883]],[[84116.0,0.05944187],[84117.0,0.0594414],[84119.0,0.02353599],[84120.0,0.23775596],[84125.0,0.23774393]]]
["bitfinex","BTCUSD",1769817750408,[[84109.0,0.00022771],[84105.0,0.00013769],[84099.0,0.35672068],[84090.0,0.69455114],[84087.0,0.000473]],[[84129.0,0.23773245],[84148.0,0.47535367],[84177.0,0.10448328],[84189.0,0.35616549],[84190.0,0.16407637]]]
["bitfinex","BTCUSD",1769817750618,[[84119.0,0.09805883],[84118.0,0.0594403],[84113.0,0.01176117],[84109.0,0.00022771],[84105.0,0.00013769]],[[84125.0,0.05943592],[84131.0,0.02353599],[84144.0,0.09863308],[84148.0,0.57032936],[84153.0,0.14246619]]]
["bitfinex","BTCUSD",1769817750953,[[84119.0,0.09805883],[84117.0,0.05943965],[84116.0,0.05944055],[84113.0,0.01176117],[84109.0,0.00022771]],[[84124.0,0.05943637],[84125.0,0.05943592],[84131.0,0.02353599],[84139.0,0.09863308],[84148.0,0.47535367]]]
["bitfinex","BTCUSD",1769817751160,[[84119.0,0.09805883],[84117.0,0.05943965],[84116.0,0.05944055],[84113.0,0.01176117],[84109.0,0.00022771]],[[84123.0,0.0594368],[84124.0,0.05943637],[84131.0,0.02353599],[84139.0,0.09863308],[84148.0,0.47535367]]]
["bitfinex","BTCUSD",1769817751371,[[84119.0,0.09805883],[84117.0,0.05943965],[84116.0,0.05944055],[84114.0,0.23777239],[84113.0,0.01176117]],[[84124.0,0.05943637],[84125.0,0.05943549],[84127.0,0.23773644],[84131.0,0.02353599],[84139.0,0.09863308]]]
["bitfinex","BTCUSD",1769817751579,[[84119.0,0.09805883],[84117.0,0.05943965],[84116.0,0.0594416],[84114.0,0.23777239],[84113.0,0.01176117]],[[84124.0,0.05943637],[84125.0,0.05943549],[84127.0,0.23773644],[84131.0,0.02353599],[84132.0,0.23772732]]]
["bitfinex","BTCUSD",1769817751796,[[84106.0,0.01176117],[84105.0,0.3568315],[84100.0,1.27326667],[84094.0,0.11846165],[84086.0,1.18924603]],[[84139.0,0.02353599],[84154.0,0.47532104],[84157.0,0.14246619],[84160.0,0.01047728],[84163.0,0.26725798]]]
["bitfinex","BTCUSD",1769817752026,[[84123.0,0.09805883],[84122.0,0.01176117],[84110.0,0.1],[84106.0,0.00022771],[84105.0,0.00013769]],[[84139.0,0.02353599],[84149.0,0.12715308],[84154.0,0.47532104],[84158.0,0.09497569],[84160.0,0.01047728]]]
["bitfinex","BTCUSD",1769817752228,[[84127.0,0.09805883],[84124.0,0.00022771],[84122.0,0.01176117],[84110.0,0.1],[84105.0,0.00013769]],[[84139.0,0.02353599],[84145.0,0.237687],[84149.0,0.12715308],[84160.0,0.01047728],[84162.0,0.34177569]]]
["bitfinex","BTCUSD",1769817752458,[[84132.0,0.05942998],[84129.0,0.2377301],[84128.0,0.01176117],[84124.0,0.00022771],[84110.0,0.91655114]],[[84140.0,0.05942527],[84143.0,0.23769081],[84148.0,0.02353599],[84149.0,0.02852],[84150.0,0.09863308]]]
["bitfinex","BTCUSD",1769817752667,[[84129.0,0.2377301],[84128.0,0.01176117],[84124.0,0.00022771],[84110.0,0.91655114]],[[84140.0,0.05942527],[84143.0,0.23769081],[84148.0,0.02353599],[84149.0,0.02852],[84150.0,0.09863308]]]
["bitfinex","BTCUSD",1769817752668,[[84133.0,0.09805883],[84131.0,0.05942998],[84128.0,0.01176117],[84124.0,0.00022771],[84123.0,0.23774661]],[[84148.0,0.02353599],[84149.0,0.02852],[84150.0,0.09863308],[84161.0,0.47527986],[84168.0,0.09497569]]]
["bitfinex","BTCUSD",1769817752877,[[84134.0,0.05942897],[84133.0,0.09805883],[84129.0,0.00022771],[84128.0,0.01176117],[84114.0,0.35665721]],[[84141.0,0.05942473],[84147.0,0.05941982],[84148.0,0.02353599],[84149.0,0.02852],[84161.0,0.47527986]]]
["bitfinex","BTCUSD",1769817753090,[[84135.0,0.09805883],[84134.0,0.05942837],[84133.0,0.00022771],[84131.0,0.23772387],[84125.0,0.23773867]],[[84142.0,0.05942385],[84149.0,0.02852],[84155.0,0.09863308],[84161.0,0.47527986],[84166.0,0.47525294]]]
["bitfinex","BTCUSD",1769817753303,[[84135.0,0.09805883],[84133.0,0.07119083],[84125.0,0.23773867],[84069.0,0.2950979],[84054.0,0.35411748]],[[84141.0,0.05942455],[84149.0,0.02852],[84153.0,0.02353599],[84155.0,0.09863308],[84161.0,0.47527986]]]
["bitfinex","BTCUSD",1769817753516,[[84125.0,0.23773867],[84069.0,0.2950979],[84054.0,0.35411748]],[[84141.0,0.05942455],[84149.0,0.02852],[84153.0,0.02353599],[84155.0,0.09863308],[84161.0,0.47527986]]]
["bitfinex","BTCUSD",1769817753517,[[84136.0,0.05942702],[84132.0,0.01176117],[84131.0,0.23772382],[84119.0,0.35663549],[84091.0,0.06597739]],[[84149.0,0.02852],[84153.0,0.26120028],[84155.0,0.09863308],[84161.0,0.47527986],[84167.0,0.06663358]]]
["bitfinex","BTCUSD",1769817753747,[[84138.0,0.09805883],[84137.0,0.23793413],[84135.0,0.00013769],[84120.0,0.79455114],[84119.0,0.35663549]],[[84148.0,0.05941924],[84152.0,0.23766734],[84153.0,0.02353599],[84155.0,0.09863308],[84172.0,0.09497569]]]
["bitfinex","BTCUSD",1769817753975,[[84142.0,0.09805883],[84140.0,0.05942434],[84138.0,0.01176117],[84137.0,0.23770642],[84135.0,0.00013769]],[[84148.0,0.05941977],[84159.0,0.02353599],[84163.0,0.09863308],[84176.0,0.09497569],[84179.0,0.0248832]]]
["bitfinex","BTCUSD",1769817754172,[[84142.0,0.09805883],[84140.0,0.05942434],[84139.0,0.05942481],[84137.0,0.23770642],[84135.0,0.00013769]],[[84147.0,0.0594201],[84148.0,0.05941977],[84151.0,0.23766852],[84159.0,0.02353599],[84163.0,0.09863308]]]
["bitfinex","BTCUSD",1769817754372,[[84142.0,0.00022771],[84139.0,0.01176117],[84135.0,0.00013769]],[[84159.0,0.02353599],[84163.0,0.09863308]]]
["bitfinex","BTCUSD",1769817754373,[[84142.0,0.00022771],[84139.0,0.01176117],[84135.0,0.00013769],[84120.0,0.79455114],[84110.0,0.122]],[[84159.0,0.02353599],[84163.0,0.09863308],[84178.0,0.12349569],[84185.0,0.23113038],[84193.0,0.1771702]]]
["bitfinex","BTCUSD",1769817754610,[[84149.0,0.05941808],[84142.0,0.01198888],[84135.0,0.00013769],[84130.0,0.79455114],[84129.0,0.35659214]],[[84159.0,0.02353599],[84165.0,0.23763069],[84169.0,0.09863308],[84173.0,0.47521477],[84178.0,0.02852]]]
["bitfinex","BTCUSD",1769817754841,[[84145.0,0.15747968],[84142.0,0.01176117],[84135.0,0.00013769],[84130.0,0.69455114],[84129.0,0.35659214]],[[84159.0,0.02353599],[84161.0,0.09863308],[84173.0,0.47521477],[84178.0,0.02852],[84181.0,0.000426]]]
["bitfinex","BTCUSD",1769817755074,[[84145.0,0.15747968],[84144.0,0.05942071],[84143.0,0.00022771],[84142.0,0.24945408],[84139.0,0.23770008]],[[84153.0,0.05941591],[84157.0,0.23765247],[84159.0,0.02353599],[84161.0,0.09863308],[84173.0,0.47521477]]]
["bitfinex","BTCUSD",1769817755249,[[84146.0,0.05941995],[84145.0,0.09805883],[84144.0,0.05942125],[84143.0,0.00022771],[84142.0,0.01176117]],[[84154.0,0.0594152],[84155.0,0.05941541],[84157.0,0.23765247],[84159.0,0.02353599],[84161.0,0.09863308]]]
["bitfinex","BTCUSD",1769817755549,[[84146.0,0.05941995],[84145.0,0.1574788],[84143.0,0.23791777],[84142.0,0.01176117],[84080.0,0.2950979]],[[84154.0,0.0594152],[84155.0,0.05941541],[84157.0,0.23765247],[84159.0,0.02353599],[84161.0,0.09863308]]]
["bitfinex","BTCUSD",1769817756481,[[84146.0,0.05941995],[84145.0,0.1574788],[84143.0,0.00022771],[84142.0,0.01176117],[84141.0,0.23769381]],[[84153.0,0.05941597],[84154.0,0.0594152],[84157.0,0.23765247],[84159.0,0.02353599],[84161.0,0.09863308]]]
["bitfinex","BTCUSD",1769817756621,[[84146.0,0.05941995],[84145.0,0.1574788],[84143.0,0.00022771],[84142.0,0.01176117],[84081.0,0.05930561]],[[84153.0,0.04667387],[84154.0,0.0594152],[84157.0,0.23765247],[84159.0,0.02353599],[84161.0,0.09863308]]]
["bitfinex","BTCUSD",1769817756820,[[84146.0,0.05941995],[84145.0,0.1574788],[84143.0,0.00022771],[84142.0,0.01176117],[84105.0,0.06462669]],[[84153.0,0.04667387],[84154.0,0.0594152],[84157.0,0.23765247],[84159.0,0.02353599],[84161.0,0.09863308]]]
["bitfinex","BTCUSD",1769817757019,[[84146.0,0.05941995],[84145.0,0.1574788],[84142.0,0.24945416],[84105.0,0.06462669],[84083.0,0.09814971]],[[84154.0,0.0594152],[84157.0,0.23765247],[84159.0,0.02353599],[84161.0,0.09863308],[84267.0,0.41562641]]]
["bitfinex","BTCUSD",1769817757250,[[84147.0,0.05941979],[84146.0,0.05941995],[84145.0,0.09805883],[84143.0,0.23769028],[84142.0,0.01176117]],[[84154.0,0.05941518],[84155.0,0.05941449],[84159.0,0.02353599],[84161.0,0.09863308],[84181.0,0.000426]]]
["bitfinex","BTCUSD",1769817757449,[[84148.0,0.11914879],[84147.0,0.00022771],[84135.0,0.35670507],[84132.0,0.122],[84130.0,0.79455114]],[[84168.0,0.02454898],[84170.0,0.11007787],[84181.0,0.000426],[84187.0,0.47513818],[84189.0,0.09497569]]]
["bitfinex","BTCUSD",1769817757653,[[84152.0,0.17856474],[84151.0,0.0594164],[84149.0,0.01176117],[84147.0,0.00022771],[84135.0,0.35670507]],[[84160.0,0.069888],[84168.0,0.02454898],[84170.0,0.11007787],[84181.0,0.000426],[84187.0,0.47513818]]]
["bitfinex","BTCUSD",1769817757853,[[84152.0,0.11914879],[84151.0,0.0594164],[84149.0,0.07117893],[84148.0,0.23767487],[84147.0,0.00022771]],[[84159.0,0.05941163],[84160.0,0.01047728],[84168.0,0.02454898],[84169.0,0.23761996],[84170.0,0.11007787]]]
["bitfinex","BTCUSD",1769817758059,[[84139.0,0.05942506],[84135.0,0.00013769],[84132.0,0.24848423],[84122.0,0.47549614],[84110.0,0.79455114]],[[84151.0,0.13488987],[84152.0,0.00999999],[84160.0,0.01047728],[84170.0,0.69455114],[84173.0,0.35640889]]]
["bitfinex","BTCUSD",1769817758234,[[84140.0,0.05942437],[84139.0,0.05942506],[84136.0,0.23770848],[84135.0,0.00013769],[84132.0,0.24848423]],[[84148.0,0.05941977],[84149.0,0.0594187],[84150.0,0.37256241],[84152.0,0.00999999],[84160.0,0.01047728]]]
["bitfinex","BTCUSD",1769817758438,[[84140.0,0.05965208],[84139.0,0.05942506],[84136.0,0.23770848],[84135.0,0.00013769],[84132.0,0.48620577]],[[84147.0,0.05941986],[84148.0,0.05941977],[84150.0,0.37256241],[84152.0,0.00999999],[84155.0,0.23765938]]]
["bitfinex","BTCUSD",1769817758636,[[84137.0,0.0594264],[84135.0,0.00013769],[84134.0,0.23771371],[84132.0,0.122],[84119.0,0.11472306]],[[84154.0,0.05941488],[84155.0,0.23765938],[84219.0,0.09491634],[84269.0,0.41572641],[84341.0,1.2]]]
["bitfinex","BTCUSD",1769817758874,[[84136.0,0.0594273],[84135.0,0.00013769],[84132.0,0.122],[84110.0,0.69455114],[84100.0,0.1]],[[84143.0,0.05942308],[84144.0,0.11134058],[84177.0,0.14767774],[84186.0,0.09497569],[84193.0,0.14246619]]]
["bitfinex","BTCUSD",1769817759070,[[84137.0,0.00022771],[84136.0,0.0594273],[84135.0,0.00013769],[84132.0,0.122],[84129.0,0.23772997]],[[84142.0,0.02354929],[84144.0,0.05942257],[84145.0,0.17076319],[84147.0,0.23767937],[84151.0,0.23766841]]]
["bitfinex","BTCUSD",1769817759274,[[84129.0,0.23772997]],[[84142.0,0.02354929],[84144.0,0.05942257],[84145.0,0.17076319],[84147.0,0.23767937],[84151.0,0.23766841]]]
["bitfinex","BTCUSD",1769817759275,[[84128.0,0.05943255],[84111.0,0.11472306],[84106.0,0.01176117],[84100.0,0.79455114],[84093.0,1.18914842]],[[84136.0,0.00977228],[84137.0,0.00022771],[84160.0,0.70502842],[84163.0,0.122],[84173.0,1.18803096]]]
["bitfinex","BTCUSD",1769817759472,[[84129.0,0.05943196],[84128.0,0.05957046],[84117.0,0.11472306],[84113.0,0.01176117],[84107.0,0.122]],[[84134.0,0.11134058],[84136.0,0.00977228],[84137.0,0.05965497],[84138.0,0.0594262],[84144.0,0.23768829]]]
["bitfinex","BTCUSD",1769817759671,[[84128.0,0.05957046],[84117.0,0.11472306],[84113.0,0.01176117],[84107.0,0.122],[84096.0,0.06519879]],[[84134.0,0.11134058],[84135.0,0.02354929],[84144.0,0.23768829],[84183.0,0.09497569],[84191.0,0.14246619]]]
["bitfinex","BTCUSD",1769817760030,[[84096.0,0.06519879]],[[84134.0,0.11134058],[84135.0,0.02354929],[84144.0,0.23768829],[84183.0,0.09497569],[84191.0,0.14246619]]]
["bitfinex","BTCUSD",1769817760031,[[84091.0,0.11472306],[84087.0,0.000473],[84080.0,1.28933065],[84077.0,0.06391906],[84068.0,2.37902043]],[[84139.0,0.02354929],[84140.0,0.69455114],[84160.0,0.10117851],[84170.0,0.0248832],[84171.0,0.0384]]]
["bitfinex","BTCUSD",1769817760159,[[84109.0,0.05944622],[84108.0,0.0594469],[84105.0,0.237796],[84099.0,0.11472306],[84096.0,0.01176117]],[[84140.0,0.69455114],[84160.0,0.10117851],[84170.0,0.0248832],[84171.0,0.0384]]]
["bitfinex","BTCUSD",1769817760160,[[84109.0,0.05944622],[84108.0,0.0594469],[84105.0,0.237796],[84099.0,0.11472306],[84096.0,0.01176117]],[[84118.0,0.05944076],[84122.0,0.23775057],[84140.0,0.69455114],[84149.0,0.02852],[84158.0,0.06449952]]]
["bitfinex","BTCUSD",1769817760369,[[84096.0,0.01176117],[84080.0,0.69455114],[84060.0,0.08310084],[84059.0,0.05982375],[84057.0,0.3902179]],[[84114.0,0.02354929],[84115.0,0.11134058],[84118.0,0.05944046],[84140.0,0.69455114],[84149.0,0.02852]]]
["bitfinex","BTCUSD",1769817760585,[[84110.0,0.05944542],[84097.0,0.00022771],[84090.0,0.69455114],[84082.0,0.47572236],[84074.0,0.06382981]],[[84123.0,0.02354929],[84131.0,0.11134058],[84145.0,0.47537179],[84149.0,0.02852],[84150.0,0.69455114]]]
["bitfinex","BTCUSD",1769817760806,[[84111.0,0.11472306],[84109.0,0.05944542],[84107.0,0.05944754],[84106.0,0.23779398],[84105.0,0.01176117]],[[84123.0,0.26129771],[84128.0,0.23773385],[84131.0,0.11134058],[84145.0,0.47537179],[84149.0,0.02852]]]
["bitfinex","BTCUSD",1769817761005,[[84109.0,0.05944542],[84108.0,0.05944601],[84106.0,0.23779398],[84105.0,0.01176117],[84054.0,0.0384]],[[84119.0,0.05944013],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385],[84145.0,0.47537179]]]
["bitfinex","BTCUSD",1769817761205,[[84111.0,0.05944522],[84110.0,0.00022771],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398]],[[84119.0,0.05944013],[84121.0,0.05943819],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817762157,[[84110.0,0.05967357],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[81023.0,0.00014]],[[84118.0,0.05944034],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385],[86136.0,0.0002956]]]
["bitfinex","BTCUSD",1769817762362,[[84110.0,0.05967357],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[81023.0,0.00014]],[[84118.0,0.05944034],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385],[84153.0,0.09497569]]]
["bitfinex","BTCUSD",1769817762524,[[84110.0,0.05967357],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[84048.0,0.2950979]],[[84118.0,0.05944034],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817762730,[[84110.0,0.05967357],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[84050.0,0.2950979]],[[84118.0,0.05944034],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817763136,[[84111.0,0.05944513],[84110.0,0.00022771],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398]],[[84119.0,0.05943972],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817763331,[[84110.0,0.05967337],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[84012.0,0.41313706]],[[84119.0,0.05943972],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817763539,[[84110.0,0.05967337],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[84012.0,0.41313706]],[[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817763540,[[84110.0,0.05967337],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[84012.0,0.41313706]],[[84118.0,0.05944033],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817763919,[[84110.0,0.05967337],[84109.0,0.05944542],[84107.0,0.11472306],[84106.0,0.23779398],[84052.0,0.2950979]],[[84118.0,0.05944033],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817764320,[[84110.0,0.05967337],[84107.0,0.11472306],[84106.0,0.23779398],[84052.0,0.2950979],[83854.0,1.0623524]],[[84118.0,0.05944033],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817764525,[[84110.0,0.00022771],[84109.0,0.05944632],[84108.0,0.05944718],[84107.0,0.11472306],[84106.0,0.23779398]],[[84118.0,0.05944033],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817764724,[[84110.0,0.00122771],[84109.0,0.05944632],[84108.0,0.05944718],[84107.0,0.11472306],[84106.0,0.23779398]],[[84118.0,0.05944033],[84120.0,0.05943912],[84123.0,0.26129771],[84127.0,0.11134058],[84128.0,0.23773385]]]
["bitfinex","BTCUSD",1769817765327,[[84112.0,0.0594444],[84111.0,0.17416789],[84110.0,0.00022771],[84077.0,0.03296292],[84053.0,0.4421979]],[[84121.0,0.05943875],[84122.0,0.05943807],[84123.0,0.02354929],[84125.0,0.23774307],[84127.0,0.11134058]]]
["bitfinex","BTCUSD",1769817765475,[[84111.0,0.17416819],[84110.0,0.00022771],[84109.0,0.05944599],[84077.0,0.03296292],[84053.0,0.4421979]],[[84120.0,0.05943892],[84123.0,0.02354929],[84124.0,0.23774484],[84127.0,0.11134058],[84272.0,0.59360916]]]
["bitfinex","BTCUSD",1769817765676,[[84111.0,0.17416819],[84110.0,0.00022771],[84109.0,0.05944599],[84077.0,0.03296292],[84053.0,0.4421979]],[[84119.0,0.05944025],[84120.0,0.05943892],[84123.0,0.02354929],[84127.0,0.11134058],[84194.0,0.05979061]]]
["bitfinex","BTCUSD",1769817765844,[[84111.0,0.17416819],[84109.0,0.05944599],[84077.0,0.03296292],[84053.0,0.4421979],[81013.0,0.00048134]],[[84119.0,0.05944025],[84120.0,0.05943892],[84123.0,0.02354929],[84127.0,0.11134058],[84194.0,0.05979061]]]
["bitfinex","BTCUSD",1769817766043,[[84111.0,0.1743959],[84107.0,0.23779178],[84077.0,0.03296292],[84056.0,0.0869612],[84053.0,0.4421979]],[[84118.0,0.05944031],[84120.0,0.05943892],[84123.0,0.26129843],[84127.0,0.11134058],[84180.0,0.69455114]]]
["bitfinex","BTCUSD",1769817766503,[[84111.0,0.1743959],[84107.0,0.23779178],[84077.0,0.03296292],[84053.0,0.4421979],[83887.0,0.01861207]],[[84118.0,0.05944031],[84120.0,0.05943892],[84123.0,0.26129843],[84127.0,0.11134058],[84180.0,0.9319948]]]
["bitfinex","BTCUSD",1769817766727,[[84111.0,0.1743959],[84107.0,0.23779178],[84077.0,0.03296292],[84054.0,0.3334979],[84053.0,0.1471]],[[84118.0,0.05944031],[84120.0,0.05943892],[84123.0,0.26129843],[84127.0,0.11134058],[84180.0,0.9319948]]]
["bitfinex","BTCUSD",1769817767118,[[84112.0,0.05944448],[84111.0,0.00022771],[84107.0,0.23779178],[84077.0,0.03296292],[84062.0,0.08419707]],[[84119.0,0.05943983],[84120.0,0.05943892],[84123.0,0.23774914],[84127.0,0.11134058],[84180.0,0.9319948]]]
["bitfinex","BTCUSD",1769817767339,[[84112.0,0.05944448],[84077.0,0.03296292],[84062.0,0.08419707]],[[84180.0,0.9319948]]]
["bitfinex","BTCUSD",1769817767340,[[84113.0,0.01176117],[84112.0,0.00022771],[84104.0,0.23780047],[84100.0,0.69455114],[84093.0,0.02852]],[[84128.0,0.05943365],[84156.0,0.09497569],[84159.0,0.2468],[84163.0,0.14246619],[84165.0,1.1881453]]]
["bitfinex","BTCUSD",1769817767547,[[84122.0,0.11472306],[84121.0,0.05943787],[84117.0,0.24952426],[84113.0,0.00022771],[84104.0,0.23780047]],[[84159.0,0.2468],[84165.0,1.1881453]]]
["bitfinex","BTCUSD",1769817767548,[[84122.0,0.11472306],[84121.0,0.05943787],[84117.0,0.24952426],[84113.0,0.00022771],[84104.0,0.23780047]],[[84129.0,0.05943293],[84130.0,0.05943324],[84133.0,0.23772014],[84137.0,0.02354929],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817767707,[[84122.0,0.11472306],[84119.0,0.05943901],[84117.0,0.01176117],[84113.0,0.00022771],[84110.0,0.23778116]],[[84127.0,0.05943457],[84137.0,0.02354929],[84142.0,0.11134058],[84158.0,0.06449952],[84159.0,0.37029569]]]
["bitfinex","BTCUSD",1769817767905,[[84124.0,0.11472306],[84123.0,0.00022771],[84117.0,0.01176117],[84105.0,0.122],[80989.0,6.386e-05]],[[84129.0,0.05943311],[84137.0,0.02354929],[84142.0,0.11134058],[84147.0,0.35652094],[84153.0,0.4753252]]]
["bitfinex","BTCUSD",1769817768107,[[84124.0,0.11472306],[84120.0,0.05943856],[84118.0,0.05966739],[84117.0,0.24952305],[84112.0,0.23777554]],[[84129.0,0.05943311],[84137.0,0.02354929],[84142.0,0.11134058],[84147.0,0.35652094],[84153.0,0.4753252]]]
["bitfinex","BTCUSD",1769817768108,[[84124.0,0.11472306],[84120.0,0.05943856],[84118.0,0.05966739],[84117.0,0.24952305],[84112.0,0.23777554]],[[84128.0,0.05943376],[84129.0,0.05943311],[84135.0,0.23771357],[84137.0,0.02354929],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817768295,[[84124.0,0.11495077],[84119.0,0.05943911],[84117.0,0.01176117],[84112.0,0.23777554],[83984.0,1.19625499]],[[84137.0,0.02354929],[84142.0,0.11134058],[84760.0,0.025],[85140.0,0.83105282],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769817768495,[[84124.0,0.11472306],[84117.0,0.01176117],[84112.0,0.23777554],[84043.0,0.35411748],[84011.0,0.4]],[[84137.0,0.02354929],[84142.0,0.11134058],[85140.0,0.83105282],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769817768496,[[84124.0,0.11472306],[84117.0,0.01176117],[84112.0,0.23777554],[84043.0,0.35411748],[84011.0,0.4]],[[84128.0,0.05943359],[84137.0,0.02354929],[84142.0,0.11134058],[84189.0,0.23744366],[84235.0,0.01906076]]]
["bitfinex","BTCUSD",1769817768720,[[84124.0,0.11486102],[84121.0,0.05943772],[84117.0,0.24952477],[84112.0,0.23777554],[84091.0,0.14439665]],[[84129.0,0.05943372],[84132.0,0.237723],[84137.0,0.02354929],[84142.0,0.11134058],[84188.0,0.23744366]]]
["bitfinex","BTCUSD",1769817769046,[[84124.0,0.11508873],[84121.0,0.05943772],[84120.0,0.05943856],[84117.0,0.24952477],[84112.0,0.23777554]],[[84128.0,0.0594334],[84129.0,0.05943372],[84132.0,0.237723],[84137.0,0.02354929],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817769249,[[84124.0,0.11508873],[84121.0,0.05943772],[84120.0,0.05943856],[84117.0,0.24952477],[84112.0,0.23777554]],[[84128.0,0.0594333],[84129.0,0.05943372],[84132.0,0.237723],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817769427,[[84124.0,0.11508873],[84121.0,0.05943772],[84120.0,0.05943856],[84117.0,0.24952477],[84112.0,0.23777554]],[[84129.0,0.05943372],[84131.0,0.0594317],[84132.0,0.237723],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817769625,[[84124.0,0.11508873],[84120.0,0.05943856],[84118.0,0.05944001],[84117.0,0.01176117],[84115.0,0.23776718]],[[84136.0,0.05942759],[84137.0,0.26126531],[84138.0,0.23771037],[84142.0,0.11134058],[84170.0,0.2020534]]]
["bitfinex","BTCUSD",1769817769828,[[84124.0,0.11508873],[84119.0,0.05943921],[84118.0,0.05944001],[84117.0,0.01176117],[84115.0,0.23776718]],[[84128.0,0.05943378],[84137.0,0.26126531],[84142.0,0.11134058],[84170.0,0.2020534],[84759.0,0.007]]]
["bitfinex","BTCUSD",1769817770042,[[84124.0,0.11486102],[84120.0,0.05943843],[84119.0,0.05943921],[84117.0,0.01176117],[84116.0,0.23776481]],[[84127.0,0.05943405],[84128.0,0.05943378],[84137.0,0.26126531],[84142.0,0.11134058],[84163.0,0.14246619]]]
["bitfinex","BTCUSD",1769817770270,[[84124.0,0.11486102],[84122.0,0.05943717],[84117.0,0.01176117],[83876.0,1.08096354],[83573.0,1.1803916]],[[84129.0,0.05943391],[84130.0,0.05943306],[84137.0,0.26126531],[84142.0,0.11134058],[84163.0,0.14246619]]]
["bitfinex","BTCUSD",1769817770553,[[84125.0,0.00022771],[84124.0,0.11486102],[84122.0,0.05943717],[84121.0,0.05943748],[84118.0,0.23776103]],[[84129.0,0.05943391],[84130.0,0.05943306],[84133.0,0.23772033],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817770755,[[84125.0,0.00022771],[84124.0,0.11486102],[84121.0,0.05943748],[84120.0,0.05943766],[84118.0,0.23776103]],[[84128.0,0.05943324],[84130.0,0.05943306],[84137.0,0.26126531],[84142.0,0.11134058],[84758.0,1.1872183]]]
["bitfinex","BTCUSD",1769817770921,[[84124.0,0.11486102],[84120.0,0.05943766],[84119.0,0.05943831],[84116.0,0.23776466],[84076.0,0.1251]],[[84127.0,0.05943396],[84137.0,0.26126531],[84142.0,0.11134058],[84758.0,1.1872183],[84759.0,0.032]]]
["bitfinex","BTCUSD",1769817771117,[[84125.0,0.00022771],[84124.0,0.11486102],[84120.0,0.05943766],[84119.0,0.05943831],[84116.0,0.23776466]],[[84127.0,0.05943396],[84129.0,0.05943289],[84131.0,0.23772489],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817771319,[[84125.0,0.00022771],[84124.0,0.11486102],[84120.0,0.05943766],[84119.0,0.05943831],[84117.0,0.24952502]],[[84127.0,0.05943396],[84129.0,0.05943289],[84131.0,0.23772489],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817771742,[[84125.0,0.00022771],[84124.0,0.11486102],[84120.0,0.05943766],[84117.0,0.24952502]],[[84127.0,0.05943396],[84129.0,0.05943289],[84131.0,0.23772489],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817771743,[[84125.0,0.00022771],[84124.0,0.11486102],[84121.0,0.05943816],[84120.0,0.05943766],[84117.0,0.24952502]],[[84128.0,0.05943364],[84129.0,0.05943289],[84131.0,0.23772489],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817771945,[[84124.0,0.11486102],[84121.0,0.05943816],[84120.0,0.05943766],[84117.0,0.24952502],[81011.0,0.002817]],[[84128.0,0.05943364],[84129.0,0.05943289],[84131.0,0.23772489],[84137.0,0.26126531],[84142.0,0.11134058]]]
["bitfinex","BTCUSD",1769817772140,[[84125.0,0.00022771],[84124.0,0.00013796],[84119.0,0.05943921],[84118.0,0.05943913],[84111.0,0.11472306]],[[84146.0,0.02354929],[84148.0,0.23768212],[84195.0,0.05902476],[84759.0,0.032],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769817772370,[[84124.0,0.00013796],[84119.0,0.05943921],[84118.0,0.05943913],[84111.0,0.11472306],[84110.0,0.01176117]],[[84126.0,0.05943498],[84133.0,0.11134058],[84145.0,0.11851891],[84150.0,0.69455114],[84160.0,0.09070123]]]
["bitfinex","BTCUSD",1769817772544,[[84124.0,0.00013796],[84119.0,0.05943921],[84118.0,0.05943913],[84115.0,0.23776739],[84111.0,0.11472306]],[[84125.0,0.02354929],[84126.0,0.05943498],[84127.0,0.05943525],[84130.0,0.23772907],[84133.0,0.11134058]]]
["bitfinex","BTCUSD",1769817772765,[[84083.0,0.47571853],[84061.0,0.05915744],[81011.0,0.002817],[81010.0,5.568e-05],[81005.0,0.001]],[[84125.0,0.02354929],[84134.0,0.35657707],[84144.0,0.47537702],[84154.0,1.18829959],[84757.0,0.025]]]
["bitfinex","BTCUSD",1769817773122,[[81011.0,0.002817],[81010.0,5.568e-05],[81005.0,0.001]],[[84125.0,0.02354929],[84134.0,0.35657707],[84144.0,0.47537702],[84154.0,1.18829959],[84757.0,0.025]]]
["bitfinex","BTCUSD",1769817773123,[[84105.0,0.05951427],[84104.0,0.05944982],[84102.0,0.23780609],[84096.0,0.11472306],[84095.0,0.01176117]],[[84113.0,0.0829935],[84116.0,0.11134058],[84117.0,0.23776599],[84124.0,0.00013796],[84140.0,0.69455114]]]
["bitfinex","BTCUSD",1769817773404,[[84105.0,6.547e-05],[84102.0,0.0594512],[84098.0,0.23781744],[84096.0,0.11472306],[84095.0,0.24958479]],[[84109.0,0.08299645],[84112.0,0.23777948],[84115.0,0.11134058],[84124.0,0.00013796],[84133.0,0.4754402]]]
["bitfinex","BTCUSD",1769817773620,[[84093.0,0.05945795],[84079.0,0.11472306],[84069.0,0.01176117],[84059.0,1.18963846],[84053.0,0.0248832]],[[84103.0,0.02354929],[84105.0,0.00963432],[84108.0,0.23779152],[84120.0,0.69455114],[84121.0,0.35663337]]]
["bitfinex","BTCUSD",1769817773824,[[84094.0,0.05945696],[84084.0,0.11472306],[84079.0,0.01176117],[84074.0,0.122],[84060.0,0.72765198]],[[84101.0,0.02354929],[84102.0,0.05945204],[84103.0,0.11147824],[84106.0,0.23779764],[84108.0,0.23779152]]]
["bitfinex","BTCUSD",1769817774183,[[84095.0,0.0594562],[84094.0,0.05945696],[84091.0,0.23783646],[84084.0,0.11472306],[84079.0,0.01176117]],[[84101.0,0.02354929],[84102.0,0.05945204],[84103.0,0.17092915],[84106.0,0.23779764],[84108.0,0.23779152]]]
["bitfinex","BTCUSD",1769817774389,[[84095.0,0.0594562],[84094.0,0.05945611],[84084.0,0.11472306],[84079.0,0.01176117],[84078.0,0.35680773]],[[84101.0,0.02354929],[84103.0,0.17092915],[84105.0,0.05945012],[84106.0,0.23779764],[84111.0,0.23778112]]]
["bitfinex","BTCUSD",1769817774798,[[84093.0,0.11472306],[84090.0,0.01176117],[84088.0,0.23784511],[84078.0,0.35680773],[84070.0,0.69455114]],[[84103.0,0.00013766],[84105.0,0.05945012],[84111.0,0.23778112],[84119.0,0.02354929],[84129.0,0.11134058]]]
["bitfinex","BTCUSD",1769817774998,[[84097.0,0.05945506],[84094.0,0.23782838],[84088.0,0.23784511],[84078.0,0.35680773],[84070.0,0.69455114]],[[84104.0,0.05945021],[84105.0,0.05945012],[84111.0,0.23778112],[84119.0,0.02354929],[84143.0,0.14246619]]]
["bitfinex","BTCUSD",1769817775340,[[84098.0,0.11472306],[84097.0,0.05945506],[84096.0,0.05945457],[84094.0,0.23782838],[84093.0,0.01176117]],[[84104.0,0.05945021],[84105.0,0.05945012],[84108.0,0.23779017],[84111.0,0.23778112],[84114.0,0.13488987]]]
["bitfinex","BTCUSD",1769817776703,[[84095.0,0.0594563],[84088.0,0.35256817],[84085.0,0.01176117],[83968.0,0.5901958],[81013.0,0.00048134]],[[84102.0,0.05945164],[84105.0,0.11134058],[84110.0,0.05944596],[84130.0,0.50397825],[86120.0,0.002]]]
["bitfinex","BTCUSD",1769817776909,[[84092.0,0.05945799],[84089.0,0.23784134],[84085.0,0.23785425],[84080.0,0.11472306],[84076.0,0.01176117]],[[84098.0,0.11134058],[84100.0,0.05945338],[84101.0,0.05945234],[84103.0,0.23780397],[84110.0,0.05944596]]]
["bitfinex","BTCUSD",1769817777125,[[84085.0,0.23785425],[84080.0,0.11472306],[84076.0,0.01176117],[84059.0,1.25567522],[84042.0,0.0595095]],[[84097.0,0.02354929],[84098.0,0.00013799],[84099.0,0.17079476],[84100.0,0.05945338],[84107.0,0.23779473]]]
["bitfinex","BTCUSD",1769817777332,[[84092.0,0.05945836],[84088.0,0.05946151],[84085.0,0.23785425],[84080.0,0.11472306],[84076.0,0.01176117]],[[84097.0,0.02354929],[84098.0,0.00013799],[84099.0,0.17079476],[84100.0,0.05945338],[84102.0,0.23780764]]]
["bitfinex","BTCUSD",1769817777914,[[84092.0,0.05945836],[84091.0,0.05945822],[84088.0,0.05946151],[84085.0,0.23785425],[84080.0,0.11472306]],[[84097.0,0.02354929],[84098.0,0.00013799],[84099.0,0.17079476],[84100.0,0.05945338],[84102.0,0.23780764]]]
["bitfinex","BTCUSD",1769817778534,[[84092.0,0.05945841],[84091.0,0.05945921],[84085.0,0.23785425],[84080.0,0.11472306],[84041.0,0.05999756]],[[84097.0,0.02354929],[84098.0,0.00013799],[84099.0,0.17079461],[84133.0,0.09497569],[84134.0,1.18858925]]]
["bitfinex","BTCUSD",1769817778848,[[84089.0,0.11472306],[84088.0,0.23784604],[84078.0,0.35680826],[84060.0,0.72765198],[84041.0,0.05999756]],[[84110.0,0.23778411],[84132.0,0.08852195],[84133.0,0.09497569],[84134.0,1.18858925],[84139.0,0.31085367]]]
["bitfinex","BTCUSD",1769817779051,[[84094.0,0.05945689],[84093.0,0.17418055],[84089.0,0.01189916],[84088.0,0.23784604],[84078.0,0.35680826]],[[84101.0,0.05945261],[84109.0,0.02354929],[84113.0,0.11134058],[84132.0,0.08852195],[84133.0,0.09497569]]]
["bitfinex","BTCUSD",1769817779252,[[84094.0,0.05945689],[84093.0,0.17417988],[84091.0,0.23783652],[84089.0,0.01189916],[84088.0,0.23784604]],[[84101.0,0.05945261],[84105.0,0.23779974],[84109.0,0.02354929],[84113.0,0.11134058],[84132.0,0.08852195]]]
["bitfinex","BTCUSD",1769817779432,[[84094.0,0.05945689],[84093.0,0.17418101],[84091.0,0.23783652],[84089.0,0.01189916],[84088.0,0.23784604]],[[84102.0,0.05945163],[84105.0,0.23779974],[84109.0,0.26133879],[84113.0,0.11134058],[84132.0,0.08852195]]]
["bitfinex","BTCUSD",1769817779637,[[84095.0,0.05945638],[84094.0,0.05945689],[84093.0,0.11472306],[84091.0,0.23783652],[84089.0,0.01189916]],[[84102.0,0.05945163],[84103.0,0.05945093],[84105.0,0.23779974],[84109.0,0.26133879],[84113.0,0.11134058]]]
["bitfinex","BTCUSD",1769817779999,[[84095.0,0.05945638],[84093.0,0.11472306],[84091.0,0.23783652],[84089.0,0.01189916]],[[84102.0,0.05945163],[84103.0,0.05945093],[84105.0,0.23779974],[84109.0,0.26133879],[84113.0,0.11134058]]]
["bitfinex","BTCUSD",1769817780000,[[84095.0,0.05945638],[84093.0,0.11472306],[84089.0,0.01189916],[81010.0,5.568e-05],[81005.0,0.001]],[[84113.0,0.11134058],[84120.0,0.35663618],[84130.0,1.19884081],[86190.0,4.264e-05],[86200.0,0.002]]]
["bitfinex","BTCUSD",1769817780199,[[84093.0,0.11472306],[84089.0,0.01189916],[81010.0,5.568e-05],[81005.0,0.001]],[[84113.0,0.11134058],[84120.0,0.35663618],[84130.0,1.19884081],[86190.0,4.264e-05],[86200.0,0.002]]]
["bitfinex","BTCUSD",1769817780200,[[84093.0,0.11472306],[84089.0,0.01189916],[84018.0,0.41313706],[83655.0,0.0004495],[81010.0,5.568e-05]],[[84104.0,0.05945049],[84120.0,0.35663618],[84130.0,1.19884081],[84145.0,0.1771702],[84156.0,0.23744366]]]
["bitfinex","BTCUSD",1769817780407,[[84095.0,0.05945605],[84093.0,0.11472306],[84089.0,0.01189916],[84018.0,0.41313706],[83655.0,0.1194515]],[[84103.0,0.0594514],[84104.0,0.05945049],[84107.0,0.02354929],[84110.0,0.11134058],[84120.0,0.35663618]]]
["bitfinex","BTCUSD",1769817780654,[[84095.0,0.05945605],[84094.0,0.05945612],[84093.0,0.11472306],[84092.0,0.23783373],[84089.0,0.01189916]],[[84102.0,0.05945166],[84103.0,0.0594514],[84106.0,0.23779571],[84107.0,0.02354929],[84110.0,0.11134058]]]
["bitfinex","BTCUSD",1769817781367,[[84094.0,0.05945612],[84093.0,0.11472306],[84092.0,0.05945836],[84090.0,0.23784003],[84089.0,0.01189916]],[[84102.0,0.05945166],[84103.0,0.0594514],[84106.0,0.23779571],[84107.0,0.02354929],[84110.0,0.11134058]]]
["bitfinex","BTCUSD",1769817781593,[[84094.0,0.05945612],[84093.0,0.17417987],[84090.0,0.23784003],[84089.0,0.01189916],[84017.0,0.41313706]],[[84102.0,0.05945166],[84103.0,0.0594514],[84106.0,0.23779571],[84107.0,0.02354929],[84110.0,0.11134058]]]
["bitfinex","BTCUSD",1769817781801,[[84094.0,0.05945612],[84093.0,0.17417987],[84090.0,0.23784003],[84089.0,0.01189916],[84017.0,0.41313706]],[[84101.0,0.05945259],[84102.0,0.05945166],[84105.0,0.23779969],[84107.0,0.02354929],[84109.0,0.23778689]]]
["bitfinex","BTCUSD",1769817782332,[[84094.0,0.05945612],[84093.0,0.17417987],[84090.0,0.23784003],[84089.0,0.01189916],[84044.0,0.30129279]],[[84101.0,0.05945259],[84102.0,0.05945166],[84105.0,0.23779969],[84107.0,0.02354929],[84109.0,0.23778689]]]
["bitfinex","BTCUSD",1769817782713,[[84095.0,0.05945639],[84093.0,0.11472306],[84089.0,0.01189916],[84044.0,0.30129279],[80989.0,6.386e-05]],[[84103.0,0.0594522],[84107.0,0.26134375],[84109.0,0.23778689],[86177.0,0.0005],[86181.0,0.59360916]]]
["bitfinex","BTCUSD",1769817782835,[[84093.0,0.17418047],[84089.0,0.01189916],[84045.0,0.2950979],[84044.0,0.00619489],[83935.0,0.00011484]],[[84102.0,0.05945193],[84107.0,0.02354929],[84109.0,0.23778689],[84208.0,0.47533683],[84209.0,0.01861624]]]
["bitfinex","BTCUSD",1769817783032,[[84093.0,0.11472306],[84089.0,0.00013799],[84084.0,0.23785526],[84065.0,0.47581674],[84044.0,0.30129279]],[[84107.0,0.02354929],[84115.0,0.35665678],[84130.0,0.72338287],[84177.0,0.50384323],[84208.0,0.47533683]]]
["bitfinex","BTCUSD",1769817783233,[[84092.0,0.05945812],[84089.0,0.00013799],[84084.0,0.23785526],[84080.0,0.11472306],[84069.0,0.01176117]],[[84098.0,0.02354929],[84099.0,0.05945418],[84102.0,0.11134058],[84130.0,0.72338287],[84173.0,0.06968576]]]
["bitfinex","BTCUSD",1769817783429,[[84092.0,0.05945812],[84089.0,0.23798117],[84084.0,0.23785526],[84080.0,0.11472306],[84075.0,0.01176117]],[[84098.0,0.02354929],[84102.0,0.11134058],[84130.0,0.72338287],[84173.0,0.06968576]]]
["bitfinex","BTCUSD",1769817783430,[[84092.0,0.05945812],[84089.0,0.23798117],[84084.0,0.23785526],[84080.0,0.11472306],[84075.0,0.01176117]],[[84098.0,0.02354929],[84100.0,0.05945339],[84101.0,0.05945238],[84102.0,0.11134058],[84103.0,0.23780606]]]
["bitfinex","BTCUSD",1769817783634,[[84092.0,0.05945812],[84091.0,0.05945933],[84089.0,0.00013799],[84084.0,0.23785526],[84080.0,0.11472306]],[[84098.0,0.02354929],[84099.0,0.05945412],[84100.0,0.05945339],[84102.0,0.11134058],[84195.0,0.11167708]]]
["bitfinex","BTCUSD",1769817783830,[[84089.0,0.00013799],[84087.0,0.23832164],[84083.0,0.01176117],[80989.0,6.386e-05],[80988.0,0.00334941]],[[84104.0,0.02354929],[84110.0,0.23778385],[84111.0,0.11134058],[84127.0,0.47547194],[84173.0,0.01046091]]]
["bitfinex","BTCUSD",1769817784032,[[84095.0,0.05945648],[84094.0,0.11472306],[84089.0,0.00013799],[84088.0,0.01176117],[84087.0,0.23832164]],[[84101.0,0.05945235],[84102.0,0.05945217],[84104.0,0.02354929],[84110.0,0.23778385],[84111.0,0.11134058]]]
["bitfinex","BTCUSD",1769817784252,[[84097.0,0.05945468],[84092.0,0.11472306],[84089.0,0.00013799],[84088.0,0.01176117],[84087.0,0.23832164]],[[84104.0,0.08300002],[84110.0,0.23778385],[84111.0,0.11134058],[84177.0,0.14767774],[84178.0,0.35616549]]]
["bitfinex","BTCUSD",1769817784504,[[84096.0,0.05945585],[84093.0,0.35255498],[84089.0,0.00013799],[84088.0,0.01176117],[84087.0,0.23832164]],[[84097.0,0.00977228],[84104.0,0.08300002],[84107.0,0.23779512],[84110.0,0.23778385],[84111.0,0.11134058]]]
["bitfinex","BTCUSD",1769817784707,[[84096.0,0.11472306],[84095.0,0.05945604],[84089.0,0.00013799],[84088.0,0.01176117],[84087.0,0.23832164]],[[84097.0,0.00977228],[84103.0,0.05945101],[84104.0,0.08300072],[84110.0,0.23778385],[84111.0,0.11134058]]]
["bitfinex","BTCUSD",1769817784956,[[84090.0,0.11472306],[84089.0,0.00013799],[84087.0,0.000473],[84080.0,0.69486287],[84068.0,1.18951269]],[[84130.0,0.02852],[84133.0,0.47544121],[84138.0,0.09497569],[84140.0,0.69486287],[84144.0,1.3304899]]]
["bitfinex","BTCUSD",1769817785156,[[84097.0,0.01176117],[84089.0,0.00013799],[84087.0,0.000473],[84081.0,0.47572842],[84080.0,0.69486287]],[[84129.0,0.02354929],[84130.0,0.02852],[84139.0,0.2468],[84142.0,0.09497569],[84144.0,1.18844305]]]
["bitfinex","BTCUSD",1769817785274,[[84106.0,0.0594483],[84105.0,0.05944834],[84104.0,0.11472306],[84099.0,0.01176117],[84098.0,0.23781495]],[[84115.0,0.05944307],[84130.0,0.02852],[84139.0,0.2468],[84143.0,0.09497569],[84144.0,1.18844305]]]
["bitfinex","BTCUSD",1769817785482,[[84106.0,0.0594483],[84105.0,0.05944834],[84104.0,0.11472306],[84102.0,0.23780445],[84099.0,0.01176117]],[[84114.0,0.05944351],[84115.0,0.05944307],[84118.0,0.23776298],[84120.0,0.02354929],[84123.0,0.11134058]]]
["bitfinex","BTCUSD",1769817785768,[[84106.0,0.0594483],[84104.0,0.17417263],[84103.0,0.23780317],[84099.0,0.01176117],[84044.0,0.06576128]],[[84114.0,0.05944327],[84115.0,0.05944307],[84118.0,0.23776298],[84120.0,0.02354929],[84123.0,0.34908871]]]
["bitfinex","BTCUSD",1769817785916,[[84106.0,0.0594483],[84104.0,0.17417263],[84103.0,0.23780317],[84099.0,0.01176117],[84048.0,0.47924151]],[[84114.0,0.05944327],[84115.0,0.05944307],[84118.0,0.23776298],[84120.0,0.02354929],[84123.0,0.34908871]]]
["bitfinex","BTCUSD",1769817786098,[[84106.0,0.0594483],[84105.0,0.05944831],[84104.0,0.11472306],[84099.0,0.01176117],[84049.0,0.2950979]],[[84114.0,0.05944327],[84115.0,0.05944307],[84118.0,0.23776298],[84120.0,0.02354929],[84123.0,0.34908871]]]
["bitfinex","BTCUSD",1769817786302,[[84104.0,0.11472306],[84100.0,0.23780946],[84099.0,0.01176117],[84090.0,0.69486287],[84060.0,0.77796371]],[[84117.0,0.05944133],[84120.0,0.02354929],[84123.0,0.34908871],[84132.0,0.23773015],[84143.0,0.09497569]]]
["bitfinex","BTCUSD",1769817786638,[[84109.0,0.05944609],[84106.0,0.2377938],[84104.0,0.11472306],[84100.0,0.23780946],[84099.0,0.01176117]],[[84117.0,0.05944148],[84120.0,0.02354929],[84123.0,0.11134058],[84132.0,0.23773015],[84143.0,0.09497569]]]
["bitfinex","BTCUSD",1769817786787,[[84104.0,0.11472306],[84100.0,0.23780946],[84099.0,0.01176117],[83478.0,0.025],[83267.0,0.065]],[[84120.0,0.02354929],[84123.0,0.11134058],[84124.0,0.23774633],[84132.0,0.23773015],[84143.0,0.09497569]]]
["bitfinex","BTCUSD",1769817786992,[[84108.0,0.05944723],[84104.0,0.11472306],[84100.0,0.23780946],[84099.0,0.01176117],[84053.0,0.3199811]],[[84120.0,0.02354929],[84123.0,0.11134058],[84124.0,0.23774633],[84132.0,0.23773015],[84137.0,0.12204]]]
["bitfinex","BTCUSD",1769817787193,[[84109.0,0.05944632],[84108.0,0.05944723],[84105.0,0.23779799],[84104.0,0.11472306],[84100.0,0.23780946]],[[84117.0,0.05944161],[84120.0,0.02354929],[84121.0,0.23775508],[84123.0,0.11134058],[84124.0,0.23774633]]]
["bitfinex","BTCUSD",1769817787393,[[84109.0,0.05944632],[84108.0,0.05944723],[84105.0,0.23779799],[84104.0,0.11472306],[84100.0,0.23780946]],[[84116.0,0.05944184],[84117.0,0.05944161],[84120.0,0.02354929],[84123.0,0.11134058],[84124.0,0.23774633]]]
["bitfinex","BTCUSD",1769817787616,[[84109.0,0.05944632],[84108.0,0.05944723],[84105.0,0.23779799],[84104.0,0.11472306],[84100.0,0.23780946]],[[84116.0,0.05944184],[84117.0,0.05944161],[84120.0,0.26130548],[84123.0,0.11134058],[84124.0,0.23774633]]]
["bitfinex","BTCUSD",1769817788219,[[84109.0,0.05944632],[84108.0,0.05944723],[84105.0,0.23779799],[84104.0,0.11472306],[84100.0,0.23780946]],[[84117.0,0.05944161],[84120.0,0.26130548],[84123.0,0.11134058],[84124.0,0.23774633]]]
["bitfinex","BTCUSD",1769817788220,[[84109.0,0.05944632],[84108.0,0.05944723],[84105.0,0.23779799],[84104.0,0.11472306],[84100.0,0.23780946]],[[84117.0,0.05944161],[84119.0,0.0594402],[84120.0,0.26130548],[84123.0,0.11134058],[84124.0,0.23774633]]]
["bitfinex","BTCUSD",1769817788443,[[84110.0,0.05944552],[84108.0,0.05944732],[84106.0,0.23779454],[84104.0,0.11472306],[84100.0,0.23780946]],[[84117.0,0.05944161],[84118.0,0.05944032],[84120.0,0.02354929],[84121.0,0.23775294],[84123.0,0.11134058]]]
["bitfinex","BTCUSD",1769817788617,[[84110.0,0.05964652],[84108.0,0.05944732],[84106.0,0.23779454],[84104.0,0.11472306],[84100.0,0.23780946]],[[84117.0,0.05944161],[84118.0,0.05944032],[84120.0,0.02354929],[84121.0,0.23775294],[84123.0,0.11134058]]]
["bitfinex","BTCUSD",1769817788822,[[84110.0,0.000201],[84109.0,0.05944632],[84108.0,0.05944732],[84105.0,0.23779779],[84104.0,0.11472306]],[[84116.0,0.05944211],[84117.0,0.05944161],[84120.0,0.26130655],[84123.0,0.11134058],[84169.0,0.10483728]]]
["bitfinex","BTCUSD",1769817789038,[[84110.0,0.000201],[84109.0,0.05944632],[84108.0,0.05944732],[84105.0,0.23779779],[84104.0,0.11472306]],[[84116.0,0.05944211],[84117.0,0.05944161],[84120.0,0.26130655],[84123.0,0.11134058],[84140.0,0.18209951]]]
["bitfinex","BTCUSD",1769817789245,[[84110.0,0.000201],[84108.0,0.05944732],[84105.0,0.23779779],[84104.0,0.11472306],[84059.0,0.36113466]],[[84116.0,0.05944211],[84117.0,0.05944161],[84120.0,0.26130655],[84123.0,0.11134058],[84140.0,0.18209951]]]
["bitfinex","BTCUSD",1769817789596,[[84110.0,0.000201],[84108.0,0.05944732],[84107.0,0.05944805],[84105.0,0.23779779],[84104.0,0.11472306]],[[84116.0,0.05944211],[84117.0,0.05944161],[84119.0,0.23775855],[84120.0,0.02354929],[84123.0,0.11134058]]]
["bitfinex","BTCUSD",1769817789723,[[84110.0,0.000201],[84107.0,0.05944802],[84104.0,0.11472306],[84103.0,0.23780115],[81010.0,5.568e-05]],[[84115.0,0.0594425],[84116.0,0.05944211],[84120.0,0.02354929],[84123.0,0.11134058],[86226.0,0.00063302]]]
["bitfinex","BTCUSD",1769817790072,[[84110.0,0.000201],[84109.0,0.05944632],[84105.0,0.23779784],[84104.0,0.11472306],[84013.0,0.47215664]],[[84116.0,0.05944192],[84117.0,0.05944103],[84120.0,0.02354929],[84123.0,0.11134058],[84220.0,0.47488733]]]
["bitfinex","BTCUSD",1769817790253,[[84110.0,0.000201],[84105.0,0.23779784],[84104.0,0.11472306],[84048.0,0.47921748],[84013.0,0.47215664]],[[84116.0,0.05944192],[84117.0,0.05944103],[84120.0,0.02354929],[84123.0,0.11134058],[84139.0,0.34177569]]]
["bitfinex","BTCUSD",1769817790437,[[84110.0,0.000201],[84108.0,0.05944679],[84107.0,0.05944807],[84105.0,0.23779784],[84104.0,0.11472306]],[[84116.0,0.05944192],[84117.0,0.05944103],[84119.0,0.23775854],[84120.0,0.02354929],[84123.0,0.11134058]]]
["bitfinex","BTCUSD",1769817790640,[[84110.0,0.000201],[84108.0,0.05944679],[84107.0,0.05944807],[84105.0,0.23779784],[84104.0,0.11472306]],[[84115.0,0.0594426],[84116.0,0.05944192],[84119.0,0.23775854],[84120.0,0.02354929],[84123.0,0.11134058]]]
["bitfinex","BTCUSD",1769817790836,[[84110.0,0.000201],[84109.0,0.05944645],[84108.0,0.05944679],[84105.0,0.23779784],[84104.0,0.11472306]],[[84116.0,0.05944192],[84118.0,0.05944087],[84119.0,0.23775854],[84120.0,0.02354929],[84123.0,0.11134058]]]
["bitfinex","BTCUSD",1769817791038,[[84111.0,0.05944481],[84110.0,0.05964681],[84104.0,0.11472306],[84103.0,0.23780359],[84095.0,0.35673845]],[[84118.0,0.05944044],[84120.0,0.02354929],[84123.0,0.11134058],[84128.0,0.23773472],[84144.0,0.09454388]]]
["bitfinex","BTCUSD",1769817791241,[[84110.0,0.05964681],[84108.0,0.05944668],[84104.0,0.11472306],[84103.0,0.23780359],[84095.0,0.35673845]],[[84118.0,0.05944044],[84120.0,0.02354929],[84144.0,0.09454388]]]
["bitfinex","BTCUSD",1769817791242,[[84110.0,0.05964681],[84108.0,0.05944668],[84104.0,0.11472306],[84103.0,0.23780359],[84095.0,0.35673845]],[[84117.0,0.05944113],[84118.0,0.05944044],[84120.0,0.02354929],[84144.0,0.09454388],[84183.0,0.05953319]]]
["bitfinex","BTCUSD",1769817791551,[[84110.0,0.000201],[84108.0,0.05944668],[84107.0,0.05944693],[84104.0,0.11472306],[84103.0,0.23780359]],[[84120.0,0.02354929],[84144.0,0.09454388],[84183.0,0.05953319]]]
["bitfinex","BTCUSD",1769817791552,[[84110.0,0.000201],[84108.0,0.05944668],[84107.0,0.05944693],[84104.0,0.11472306],[84103.0,0.23780359]],[[84115.0,0.05944244],[84116.0,0.05944176],[84120.0,0.02354929],[84122.0,0.12327781],[84125.0,0.23774235]]]
["bitfinex","BTCUSD",1769817791756,[[84110.0,0.000201],[84109.0,0.05944622],[84108.0,0.05944668],[84104.0,0.11472306],[84103.0,0.23780359]],[[84116.0,0.05944176],[84118.0,0.05944068],[84119.0,0.23775888],[84120.0,0.02354929],[84122.0,0.12327781]]]
["bitfinex","BTCUSD",1769817791956,[[84110.0,0.05964674],[84109.0,0.05944622],[84104.0,0.11472306],[84103.0,0.23780359],[81010.0,5.568e-05]],[[84117.0,0.05944124],[84118.0,0.05944068],[84120.0,0.02354929],[84122.0,0.12327781],[84746.0,0.025]]]
["bitfinex","BTCUSD",1769817792138,[[84110.0,0.000201],[84109.0,0.05944622],[84104.0,0.11472306],[84103.0,0.23780359],[81010.0,5.568e-05]],[[84116.0,0.05944184],[84117.0,0.05944124],[84120.0,0.02354929],[84122.0,0.12327781],[84163.0,0.27584366]]]
["bitfinex","BTCUSD",1769817792340,[[84110.0,0.05964648],[84104.0,0.11472306],[84103.0,0.23780359],[84061.0,0.05943494],[84060.0,0.37774924]],[[84118.0,0.05944071],[84120.0,0.02354929],[84122.0,0.12327781],[84144.0,0.02852],[84162.0,0.23744366]]]
["bitfinex","BTCUSD",1769817792561,[[84113.0,0.05944358],[84112.0,0.05944339],[84110.0,0.000201],[84108.0,0.13298889],[84105.0,0.23779518]],[[84120.0,0.05943914],[84126.0,0.02278745],[84127.0,0.12327781],[84129.0,0.23773863],[84139.0,0.2468]]]
["bitfinex","BTCUSD",1769817792780,[[84118.0,0.05943978],[84111.0,0.13298889],[84110.0,0.000201],[84105.0,0.23779518],[84094.0,0.1223175]],[[84140.0,0.05942547],[84143.0,0.09497569]]]
["bitfinex","BTCUSD",1769817792781,[[84118.0,0.05943978],[84111.0,0.13298889],[84110.0,0.000201],[84105.0,0.23779518],[84094.0,0.1223175]],[[84140.0,0.05942547],[84143.0,0.09497569],[84148.0,0.14204685],[84154.0,0.1771702],[84160.0,0.69486287]]]
["bitfinex","BTCUSD",1769817792924,[[84119.0,0.05943929],[84118.0,0.05943978],[84116.0,0.23776565],[84112.0,0.23777661],[84111.0,0.13298889]],[[84127.0,0.08222143],[84131.0,0.36100317],[84136.0,0.23771258],[84151.0,0.09497569],[84153.0,0.12204]]]
["bitfinex","BTCUSD",1769817793125,[[84119.0,0.05943929],[84116.0,0.23776565],[84112.0,0.23777661],[84111.0,0.13298889],[84060.0,1.08163169]],[[84127.0,0.02278745],[84128.0,0.05943369],[84131.0,0.36100317],[84136.0,0.23771258],[84151.0,0.09497569]]]
["bitfinex","BTCUSD",1769817793364,[[84120.0,0.05943867],[84119.0,0.05943929],[84116.0,0.23776565],[84112.0,0.23777661],[84111.0,0.13298889]],[[84128.0,0.05943369],[84131.0,0.36100317],[84136.0,0.23771258]]]
["bitfinex","BTCUSD",1769817793365,[[84120.0,0.05943867],[84119.0,0.05943929],[84116.0,0.23776565],[84112.0,0.23777661],[84111.0,0.13298889]],[[84128.0,0.05943369],[84129.0,0.05943257],[84131.0,0.36100317],[84136.0,0.23771258],[84144.0,0.26621907]]]
["bitfinex","BTCUSD",1769817793621,[[84120.0,0.05943867],[84119.0,0.05943929],[84117.0,0.2377635],[84112.0,0.23777661],[84111.0,0.13318989]],[[84126.0,0.02278745],[84127.0,0.05943398],[84128.0,0.05943369],[84131.0,0.36100317],[84136.0,0.23771258]]]
["bitfinex","BTCUSD",1769817794075,[[84120.0,0.05943867],[84119.0,0.05943929],[84117.0,0.2377635],[84112.0,0.23777661],[84111.0,0.13318989]],[[84126.0,0.02292549],[84127.0,0.05943398],[84128.0,0.05943369],[84131.0,0.36100317],[84136.0,0.23771258]]]
["bitfinex","BTCUSD",1769817796368,[[84119.0,0.05943899],[84111.0,0.37096526],[84074.0,0.2950979],[84063.0,0.37900068],[82921.0,0.01635035]],[[84126.0,0.05957295],[84127.0,0.18271186],[84129.0,0.23773083],[84134.0,0.23771635],[84150.0,0.69486287]]]
["bitfinex","BTCUSD",1769817796583,[[84119.0,0.05943899],[84118.0,0.05943899],[84116.0,0.23776634],[84111.0,0.37096526],[84074.0,0.2950979]],[[84125.0,0.02278745],[84126.0,0.05957295],[84127.0,0.18271186],[84129.0,0.23773083],[84134.0,0.23771635]]]
["bitfinex","BTCUSD",1769817796975,[[84120.0,0.05943886],[84119.0,0.05943899],[84116.0,0.23776634],[84111.0,0.37096526],[84074.0,0.2950979]],[[84125.0,0.12327781],[84126.0,0.05957295],[84127.0,0.05943405],[84129.0,0.23773083],[84134.0,0.23771635]]]
["bitfinex","BTCUSD",1769817797178,[[84120.0,0.05943886],[84119.0,0.05943899],[84116.0,0.23776634],[84111.0,0.37096526],[84074.0,0.2950979]],[[84124.0,0.02278745],[84125.0,0.12327781],[84126.0,0.05957295],[84127.0,0.05943405],[84129.0,0.23773083]]]
["bitfinex","BTCUSD",1769817797896,[[84119.0,0.05943899],[84116.0,0.23776634],[84111.0,0.37096526],[84074.0,0.2950979],[83874.0,0.01861315]],[[84124.0,0.02278745],[84126.0,0.05957295],[84127.0,0.05943405],[84129.0,0.36100864],[84216.0,0.14816459]]]
["bitfinex","BTCUSD",1769817798102,[[84119.0,0.05943899],[84118.0,0.05944017],[84116.0,0.23776634],[84111.0,0.37096526],[84074.0,0.2950979]],[[84124.0,0.02278745],[84126.0,0.05957295],[84127.0,0.05943405],[84129.0,0.36100864],[84216.0,0.11250073]]]
["bitfinex","BTCUSD",1769817798448,[[84119.0,0.05943899],[84118.0,0.05944017],[84116.0,0.23776634],[84111.0,0.37096526],[84074.0,0.2950979]],[[84124.0,0.02278745],[84126.0,0.05957295],[84127.0,0.05943405],[84129.0,0.36100864],[84211.0,0.01258961]]]
["bitfinex","BTCUSD",1769817800027,[[84119.0,0.05943899],[84118.0,0.05944017],[84116.0,0.23776634],[84111.0,0.37096526],[84074.0,0.2950979]],[[84124.0,0.02278745],[84126.0,0.05957295],[84127.0,0.05943405],[84129.0,0.36100864],[84144.0,0.23769907]]]
["bitfinex","BTCUSD",1769817800567,[[84094.0,0.0002775],[84074.0,0.2950979],[84068.0,0.05992892],[84058.0,0.29149665],[84033.0,0.2461]],[[84124.0,0.02278745],[84126.0,0.00013804],[84173.0,0.01046091],[84217.0,0.03566386],[86187.0,0.01445585]]]
["bitfinex","BTCUSD",1769817800773,[[84071.0,0.05947344],[84069.0,0.13298889],[84065.0,0.36862698],[84058.0,0.0244],[84057.0,0.47586206]],[[84126.0,0.00013804],[86187.0,0.01445585]]]
["bitfinex","BTCUSD",1769817800774,[[84071.0,0.05947344],[84069.0,0.13298889],[84065.0,0.36862698],[84058.0,0.0244],[84057.0,0.47586206]],[[84091.0,0.05945941],[84093.0,0.05945836],[84119.0,0.00610326],[84120.0,0.69486287],[84123.0,0.2406607]]]
["bitfinex","BTCUSD",1769817800973,[[84061.0,0.05975756],[84060.0,0.13298889],[84058.0,0.0244],[84056.0,0.01176117],[84052.0,0.23794786]],[[84081.0,0.05946702],[84107.0,0.05944808],[84110.0,0.69486287],[84115.0,0.1611793],[84118.0,0.2468]]]
["bitfinex","BTCUSD",1769817801176,[[84077.0,1e-08],[84061.0,0.0002775],[84060.0,0.13298889],[84058.0,0.0244],[84056.0,0.01176117]],[[84078.0,0.14606526],[84100.0,0.69486287],[84114.0,0.11592511],[84115.0,0.25615499],[84118.0,0.2714764]]]
["bitfinex","BTCUSD",1769817801488,[[84077.0,1e-08],[84061.0,0.0002775],[84060.0,0.13298889],[84058.0,0.0244],[84057.0,0.05948305]],[[84078.0,0.20553384],[84079.0,0.05946796],[84080.0,0.2378689],[84089.0,0.23784334],[84097.0,0.35673499]]]
["bitfinex","BTCUSD",1769817801973,[[84077.0,0.0004587],[84061.0,0.0002775],[84060.0,0.13298889],[84058.0,0.08388242],[84057.0,0.05948305]],[[84078.0,0.20553384],[84079.0,0.05946796],[84080.0,0.2378689],[84083.0,0.23786154],[84089.0,0.23784334]]]
["bitfinex","BTCUSD",1769817802200,[[84077.0,1e-08],[84061.0,0.0002775],[84060.0,0.13298889],[84058.0,0.08388242],[84057.0,0.05948338]],[[84078.0,0.20553384],[84079.0,0.05946796],[84080.0,0.2378689],[84083.0,0.23786154],[84089.0,0.23784334]]]
["bitfinex","BTCUSD",1769817802762,[[84077.0,1e-08],[84061.0,0.0002775],[84059.0,0.05948174],[84058.0,0.08388242],[84030.0,0.59447921]],[[84078.0,0.08225603],[84079.0,0.05946796],[84080.0,0.2378689],[84083.0,0.36113935],[84089.0,0.23784334]]]
["bitfinex","BTCUSD",1769817802985,[[84077.0,1e-08],[84063.0,0.13298889],[84061.0,0.0002775],[84060.0,0.05948129],[84059.0,0.05948174]],[[84078.0,0.08225603],[84079.0,0.05946796],[84080.0,0.2378689],[84083.0,0.36113935],[84089.0,0.23784334]]]
["bitfinex","BTCUSD",1769817803146,[[84077.0,1e-08],[84063.0,0.13298889],[84061.0,0.0002775],[84060.0,0.07124246],[84059.0,0.05948174]],[[84078.0,0.08225603],[84079.0,0.05946796],[84080.0,0.2378689],[84083.0,0.36113935],[84089.0,0.23784334]]]
["bitfinex","BTCUSD",1769817803863,[[84077.0,1e-08],[84063.0,0.13298889],[84061.0,0.0002775],[84060.0,0.01176117],[84059.0,0.05948174]],[[84078.0,0.08225603],[84079.0,0.05946796],[84080.0,0.2378689],[84083.0,0.36113935],[84089.0,0.23784334]]]
["bitfinex","BTCUSD",1769817804281,[[84077.0,1e-08],[84063.0,0.13298889],[84061.0,0.0002775],[84060.0,0.07124212],[84059.0,0.05948174]],[[84078.0,0.08225603],[84079.0,0.05946796],[84080.0,0.2378689],[84083.0,0.36113935],[84089.0,0.23784334]]]
["bitfinex","BTCUSD",1769817805398,[[84063.0,0.14475006],[84061.0,0.0002775],[84060.0,0.05948095],[84059.0,0.05948174],[81000.0,31.27600991]],[[84068.0,0.05947634],[84071.0,0.23789432],[84076.0,0.23788124],[84078.0,0.02278745],[84083.0,0.36113935]]]
["bitfinex","BTCUSD",1769817805604,[[84063.0,0.14475006],[84061.0,0.0002775],[84060.0,0.05948095],[84059.0,0.05948174],[84001.0,0.2950979]],[[84067.0,0.05947674],[84068.0,0.04993646],[84071.0,0.23789432],[84076.0,0.23788124],[84078.0,0.02278745]]]
["bitfinex","BTCUSD",1769817805807,[[84063.0,0.14475006],[84061.0,0.0002775],[84060.0,0.05948095],[84059.0,0.05948174],[84020.0,0.05]],[[84067.0,0.05947674],[84068.0,0.04993646],[84071.0,0.23789432],[84076.0,0.23788124],[84078.0,0.02278745]]]
["bitfinex","BTCUSD",1769817806102,[[84063.0,0.14475006],[84061.0,0.0002775],[84060.0,0.05948095],[84059.0,0.05948174],[84025.0,0.1253]],[[84067.0,0.05947674],[84068.0,0.04993646],[84071.0,0.23789432],[84076.0,0.23788124],[84078.0,0.02278745]]]
["bitfinex","BTCUSD",1769817806828,[[84063.0,0.14475006],[84061.0,0.0002775],[84060.0,0.05948095],[84059.0,0.05948174],[84047.0,0.02852]],[[84067.0,0.05947674],[84068.0,0.04993646],[84071.0,0.23789432],[84076.0,0.23788124],[84078.0,0.02278745]]]
["bitfinex","BTCUSD",1769817807595,[[84063.0,0.14475006],[84061.0,0.0002775],[84060.0,0.05948095],[84059.0,0.05948174],[84047.0,0.02852]],[[84066.0,0.00870802],[84067.0,0.03658736],[84068.0,0.04993646],[84071.0,0.23789432],[84076.0,0.23788124]]]
["bitfinex","BTCUSD",1769817809618,[[84061.0,1e-08],[84055.0,0.13298889],[84053.0,0.01176117],[84047.0,0.02852],[84045.0,0.23796765]],[[84066.0,0.00870802],[84068.0,0.00046012],[84073.0,0.26067602],[84083.0,0.23786154],[84090.0,0.69486287]]]
["bitfinex","BTCUSD",1769817809865,[[84061.0,1e-08],[84056.0,0.01176117],[84047.0,0.02852],[84040.0,0.69486287],[84030.0,0.11846165]],[[84080.0,0.12327781],[84081.0,0.02278745],[84082.0,0.35680728],[84087.0,0.47569813],[84100.0,0.69486287]]]
["bitfinex","BTCUSD",1769817810069,[[84064.0,0.01176117],[84061.0,0.000138],[84053.0,0.05948568],[84051.0,0.0594871],[84047.0,0.02852]],[[84065.0,0.05947794],[84071.0,0.23789566],[84081.0,0.02278745],[84087.0,0.59897594],[84100.0,0.69486287]]]
["bitfinex","BTCUSD",1769817810239,[[84064.0,0.01176117],[84061.0,0.000138],[84054.0,0.05948515],[84053.0,0.05948568],[84050.0,0.23795275]],[[84065.0,0.05947778],[84080.0,0.23787152],[84081.0,0.02278745],[84082.0,0.1454042],[84087.0,0.47569813]]]
["bitfinex","BTCUSD",1769817810462,[[84061.0,0.000138],[84051.0,0.05948734],[84048.0,0.23795678],[84046.0,0.01176117],[84003.0,0.05954137]],[[84062.0,0.0594799],[84063.0,0.05947928],[84065.0,0.23791226],[84068.0,0.1454042],[84072.0,0.26068149]]]
["bitfinex","BTCUSD",1769817810663,[[84061.0,0.000138],[84003.0,0.05954137]],[[84062.0,0.0594799],[84063.0,0.05947928],[84065.0,0.23791226],[84068.0,0.1454042],[84072.0,0.26068149]]]
["bitfinex","BTCUSD",1769817810664,[[84061.0,0.000138],[84053.0,0.05948612],[84050.0,0.01176117],[84049.0,0.01044519],[84017.0,1.31552199]],[[84062.0,0.0594799],[84063.0,0.05947928],[84065.0,0.23791226],[84068.0,0.1454042],[84072.0,0.02278745]]]
["bitfinex","BTCUSD",1769817810808,[[84061.0,0.000138],[84054.0,0.0594853],[84053.0,0.05948612],[84050.0,0.24971357],[84049.0,0.01044519]],[[84062.0,0.0594799],[84063.0,0.05947928],[84066.0,0.23790873],[84068.0,0.1454042],[84069.0,0.23790181]]]
["bitfinex","BTCUSD",1769817811018,[[84061.0,0.000138],[84054.0,0.05948534],[84053.0,0.05948612],[84050.0,0.24971357],[84049.0,0.01044519]],[[84062.0,0.0594799],[84063.0,0.05947928],[84066.0,0.23790873],[84068.0,0.1454042],[84069.0,0.23790181]]]
["bitfinex","BTCUSD",1769817811614,[[84061.0,0.000138],[84053.0,0.05948565],[84052.0,0.05948629],[84050.0,0.01176117],[84049.0,0.01044519]],[[84062.0,0.0594799],[84063.0,0.05947928],[84065.0,0.2379117],[84068.0,0.1454042],[84069.0,0.23790181]]]
["bitfinex","BTCUSD",1769817812036,[[84061.0,0.000138],[84054.0,0.05948545],[84053.0,0.05948565],[84050.0,0.24971417],[84049.0,0.01044519]],[[84062.0,0.0594799],[84063.0,0.05947928],[84065.0,0.2379117],[84068.0,0.1454042],[84069.0,0.23790181]]]
["bitfinex","BTCUSD",1769817812238,[[84061.0,0.000138],[84054.0,0.05948545],[84053.0,0.05948565],[84050.0,0.24971417],[84049.0,0.01044519]],[[84062.0,0.0594799],[84063.0,0.05947928],[84067.0,0.23790806],[84068.0,0.1454042],[84069.0,0.23790181]]]
["bitfinex","BTCUSD",1769817812638,[[84061.0,0.000138],[84053.0,0.05948565],[84050.0,0.24971417],[84049.0,0.01044519],[84005.0,0.05917516]],[[84062.0,0.0594799],[84063.0,0.05947928],[84068.0,0.1454042],[84069.0,0.23790181],[84136.0,0.10476078]]]
["bitfinex","BTCUSD",1769817812812,[[84061.0,0.000138],[84053.0,0.05948565],[84050.0,0.24971417],[84049.0,0.01044519],[84010.0,0.18868491]],[[84062.0,0.0594799],[84063.0,0.05947928],[84068.0,0.1454042],[84069.0,0.23790181],[84136.0,0.10476078]]]
["bitfinex","BTCUSD",1769817813026,[[84062.0,0.02204594],[84061.0,0.000138],[84051.0,0.23794918],[84044.0,0.0002775],[84043.0,0.35695681]],[[84110.0,0.69486287],[84119.0,0.0287975],[84120.0,0.21653333],[84129.0,0.14204685],[84133.0,0.14288328]]]
["bitfinex","BTCUSD",1769817813227,[[84064.0,0.02204594],[84063.0,0.01176117],[84061.0,0.000138],[84059.0,0.05948166],[84050.0,0.69486287]],[[84099.0,0.1454042],[84101.0,1.25388339],[84110.0,0.69486287],[84119.0,0.0287975],[84120.0,0.12204]]]
["bitfinex","BTCUSD",1769817813430,[[84063.0,0.01176117],[84061.0,0.000138],[84059.0,0.02204594],[84054.0,0.23794012],[84050.0,0.69486287]],[[84069.0,0.05947515],[84079.0,0.1454042],[84081.0,0.02278745],[84101.0,1.25388339],[84110.0,0.69486287]]]
["bitfinex","BTCUSD",1769817813658,[[84063.0,0.01176117],[84061.0,0.000138],[84059.0,0.02204594],[84058.0,0.08388243],[84054.0,0.23794012]],[[84069.0,0.05947515],[84070.0,0.05947544],[84078.0,0.23787678],[84079.0,0.1454042],[84081.0,0.02278745]]]
["bitfinex","BTCUSD",1769817814078,[[84063.0,0.01176117],[84061.0,0.000138],[84059.0,0.02204594],[84058.0,0.08388243],[84056.0,0.05948363]],[[84069.0,0.05947517],[84070.0,0.05947544],[84073.0,0.23788999],[84078.0,0.23787678],[84079.0,0.1454042]]]
["bitfinex","BTCUSD",1769817814294,[[84063.0,0.01176117],[84062.0,0.05947923],[84061.0,0.000138],[84059.0,0.02204594],[84058.0,0.26233068]],[[84071.0,0.05947375],[84079.0,0.23787718],[84123.0,0.11937653],[84132.0,0.14204685],[84177.0,0.14767774]]]
["bitfinex","BTCUSD",1769817814517,[[84063.0,0.01176117],[84061.0,0.05961723],[84059.0,0.08152747],[84058.0,0.26233068],[84009.0,0.05934655]],[[84070.0,0.05947468],[84071.0,0.05947375],[84079.0,0.38328138],[84123.0,0.11937653],[84132.0,0.14204685]]]
["bitfinex","BTCUSD",1769817814752,[[84063.0,0.01176117],[84062.0,0.05947944],[84061.0,0.05961723],[84059.0,0.02204594],[84058.0,0.26233068]],[[84071.0,0.05947375],[84073.0,0.05947237],[84074.0,0.23788669],[84079.0,0.38328138],[84123.0,0.11937653]]]
["bitfinex","BTCUSD",1769817814931,[[84061.0,0.0596179],[84058.0,0.0244],[84056.0,0.23793542],[84050.0,0.79486287],[84049.0,0.35693344]],[[84079.0,0.1454042],[84084.0,0.2378574],[84101.0,0.06483544],[84102.0,0.47561354],[84111.0,1.18890842]]]
["bitfinex","BTCUSD",1769817815167,[[84065.0,0.01176117],[84064.0,0.05947819],[84062.0,0.02740584],[84061.0,0.000138],[84058.0,0.0244]],[[84073.0,0.05947216],[84074.0,0.05947183],[84079.0,0.1454042],[84084.0,0.2378574],[84092.0,0.35675508]]]
["bitfinex","BTCUSD",1769817815434,[[84065.0,0.01176117],[84064.0,0.05947819],[84063.0,0.05947878],[84062.0,0.02740584],[84061.0,0.23805942]],[[84073.0,0.05947216],[84074.0,0.05947183],[84079.0,0.1454042],[84092.0,0.35675508],[84165.0,0.03568206]]]
["bitfinex","BTCUSD",1769817815662,[[84065.0,0.01176117],[84064.0,0.05947819],[84063.0,0.05947878],[84062.0,0.02740584],[84061.0,0.23805942]],[[84072.0,0.05947298],[84073.0,0.05947216],[84079.0,0.1454042],[84092.0,0.35675508]]]
["bitfinex","BTCUSD",1769817815663,[[84065.0,0.01176117],[84064.0,0.05947819],[84063.0,0.05947878],[84062.0,0.02740584],[84061.0,0.23805942]],[[84072.0,0.05947298],[84073.0,0.05947216],[84076.0,0.23788075],[84079.0,0.1454042],[84081.0,0.26065379]]]
["bitfinex","BTCUSD",1769817816029,[[84065.0,0.07123886],[84064.0,0.05947819],[84062.0,0.02740584],[84061.0,0.23805942],[84026.0,1.31540135]],[[84073.0,0.05947216],[84074.0,0.05947148],[84076.0,0.23788075],[84079.0,0.1454042],[84081.0,0.26065379]]]
["bitfinex","BTCUSD",1769817816233,[[84065.0,0.01176117],[84064.0,0.05947819],[84063.0,0.05947805],[84062.0,0.05592584],[84061.0,0.23805942]],[[84072.0,0.05947287],[84073.0,0.05947216],[84076.0,0.23788075],[84079.0,0.1454042],[84081.0,0.26065379]]]
["bitfinex","BTCUSD",1769817817552,[[84065.0,0.01176117],[84064.0,0.05947819],[84062.0,0.05592584],[84061.0,0.23805942],[80964.0,0.01836659]],[[84072.0,0.05947287],[84073.0,0.05947216],[84076.0,0.23788075],[84079.0,0.1454042],[84081.0,0.26065379]]]
["bitfinex","BTCUSD",1769817817813,[[84065.0,0.01176117],[84064.0,0.05947819],[84063.0,0.05947802],[84062.0,0.05592584],[84061.0,0.23805942]],[[84072.0,0.05947287],[84073.0,0.05947216],[84076.0,0.23788075],[84079.0,0.1454042],[84081.0,0.26065379]]]
["bitfinex","BTCUSD",1769817818275,[[84065.0,0.01176117],[84062.0,0.05592584],[84061.0,0.000138],[84036.0,0.47598231],[84013.0,0.09796438]],[[84071.0,0.05947416],[84074.0,0.23788618],[84079.0,0.38327609],[84081.0,0.02278745],[84087.0,0.3567765]]]
["bitfinex","BTCUSD",1769817818541,[[84065.0,0.01176117],[84064.0,0.05947827],[84062.0,0.05592584],[84061.0,0.000138],[84050.0,0.69486287]],[[84071.0,0.05947416],[84079.0,0.38327609],[84081.0,0.02278745],[84087.0,0.3567765],[84102.0,0.08772467]]]
["bitfinex","BTCUSD",1769817818806,[[84065.0,0.01176117],[84064.0,0.05947827],[84063.0,0.05947892],[84062.0,0.05592584],[84061.0,0.000138]],[[84072.0,0.05947325],[84079.0,0.1454042],[84080.0,0.23787435],[84081.0,0.02278745],[84087.0,0.3567765]]]
["bitfinex","BTCUSD",1769817819028,[[84065.0,0.01176117],[84064.0,0.05947827],[84063.0,0.05947892],[84062.0,0.05592584],[84061.0,0.2380604]],[[84072.0,0.05947325],[84073.0,0.05947224],[84076.0,0.23788254],[84079.0,0.1454042],[84080.0,0.23787435]]]
["bitfinex","BTCUSD",1769817819250,[[84062.0,0.11540528],[84061.0,0.05961844],[83848.0,0.70823496],[83682.0,1.1803916],[83637.0,1.1803916]],[[84071.0,0.05947365],[84079.0,0.1454042],[84080.0,0.23787435],[84279.0,0.59360916],[84315.0,0.71233099]]]
["bitfinex","BTCUSD",1769817819381,[[84064.0,0.0594782],[84062.0,0.05592584],[84061.0,0.000138],[84060.0,0.01176117],[83848.0,0.70823496]],[[84071.0,0.05947365],[84072.0,0.05947294],[84074.0,0.23788784],[84079.0,0.1454042],[84080.0,0.23787435]]]
["bitfinex","BTCUSD",1769817819588,[[84064.0,0.0594782],[84063.0,0.0594787],[84062.0,0.05592584],[84061.0,0.000138],[84060.0,0.01176117]],[[84072.0,0.05947294],[84073.0,0.05947214],[84079.0,0.1454042],[84080.0,0.23787435],[84260.0,1.2]]]
["bitfinex","BTCUSD",1769817819823,[[84064.0,0.0594782],[84063.0,0.0594787],[84062.0,0.05592584],[84061.0,0.000138],[84060.0,0.01176117]],[[84071.0,0.05947355],[84072.0,0.05947294],[84079.0,0.1454042],[84080.0,0.23787435],[84124.0,0.09449333]]]
["bitfinex","BTCUSD",1769817820027,[[84064.0,0.0594782],[84063.0,0.0594787],[84062.0,0.02852],[84061.0,0.000138],[84060.0,0.01176117]],[[84071.0,0.05947355],[84072.0,0.05947294],[84079.0,0.1454042],[84080.0,0.23787435],[84124.0,0.09449333]]]
["bitfinex","BTCUSD",1769817820225,[[84063.0,0.0594787],[84062.0,0.08799988],[84061.0,0.000138],[84060.0,0.24968632],[83995.0,0.2950979]],[[84071.0,0.05947355],[84072.0,0.05947294],[84074.0,0.23788592],[84079.0,0.1454042],[84080.0,0.23787435]]]
["bitfinex","BTCUSD",1769817820432,[[84063.0,0.0594787],[84062.0,0.08799988],[84061.0,0.000138],[84060.0,0.24968632],[84040.0,0.79486287]],[[84071.0,0.05947355],[84072.0,0.05947294],[84074.0,0.23788592],[84079.0,0.1454042],[84080.0,0.23787435]]]
["bitfinex","BTCUSD",1769817820625,[[84063.0,0.0594787],[84062.0,0.08799988],[84061.0,0.000138],[84060.0,0.24968632],[84040.0,0.79486287]],[[84071.0,0.05947355],[84072.0,0.05947294],[84074.0,0.23788592],[84077.0,0.02455886],[84079.0,0.1454042]]]
["bitfinex","BTCUSD",1769817820908,[[84063.0,0.0594787],[84062.0,0.08799988],[84061.0,0.000138],[84060.0,0.24968632],[84040.0,0.79486287]],[[84071.0,0.05947355],[84072.0,0.05947294],[84074.0,0.23788592],[84075.0,0.149892],[84077.0,0.02455886]]]
["bitfinex","BTCUSD",1769817823080,[[84063.0,0.0594787],[84062.0,0.08799988],[84061.0,0.000138],[84060.0,0.24968632],[84040.0,0.79486287]],[[84070.0,0.05947461],[84071.0,0.05947355],[84074.0,0.23788592],[84075.0,0.149892],[84077.0,0.02455886]]]
["bitfinex","BTCUSD",1769817823237,[[84063.0,0.0594787],[84062.0,0.08799988],[84061.0,0.000138],[84060.0,0.24968632],[84040.0,0.79486287]],[[84071.0,0.05947355],[84072.0,0.05947297],[84074.0,0.23788592],[84075.0,0.149892],[84077.0,0.02455886]]]
["bitfinex","BTCUSD",1769817823459,[[84064.0,0.05947799],[84063.0,0.0594787],[84062.0,0.02852],[84061.0,0.23806014],[84060.0,0.01176117]],[[84071.0,0.05947355],[84072.0,0.05947297],[84074.0,0.23788592],[84075.0,0.149892],[84077.0,0.02455886]]]
["bitfinex","BTCUSD",1769817824427,[[84065.0,0.05947775],[84064.0,0.05947799],[84062.0,0.02852],[84061.0,0.23806014],[84060.0,0.01176117]],[[84072.0,0.05947297],[84074.0,0.23788592],[84075.0,0.149892],[84077.0,0.02455886],[84147.0,0.29680458]]]
["bitfinex","BTCUSD",1769817824625,[[84064.0,0.05947799],[84063.0,0.05947802],[84062.0,0.02852],[84061.0,0.23806014],[84060.0,0.01176117]],[[84072.0,0.05947297],[84074.0,0.23788592],[84075.0,0.149892],[84077.0,0.02455886],[84147.0,0.29680458]]]
["bitfinex","BTCUSD",1769817824870,[[84064.0,0.05947799],[84063.0,0.05947802],[84062.0,0.02852],[84061.0,0.23806014],[84060.0,0.01176117]],[[84071.0,0.05947385],[84072.0,0.05947297],[84074.0,0.23788592],[84075.0,0.149892],[84077.0,0.02455886]]]
["bitfinex","BTCUSD",1769817826030,[[84062.0,0.02852],[84061.0,0.000138],[84060.0,0.79486287],[84032.0,0.1253],[84029.0,2.3801234]],[[84092.0,0.02455886],[84095.0,0.149892],[84115.0,0.4079793],[84118.0,0.11916973],[84119.0,0.0002775]]]
["bitfinex","BTCUSD",1769817826229,[[84062.0,0.02852],[84061.0,0.000138],[84060.0,0.79486287],[84032.0,0.1253],[84029.0,2.3801234]],[[84092.0,0.02455886],[84115.0,0.4079793],[84118.0,0.11916973],[84119.0,0.0002775]]]
["bitfinex","BTCUSD",1769817826230,[[84073.0,0.23788695],[84072.0,0.05045018],[84062.0,0.02852],[84061.0,0.000138],[84060.0,0.79486287]],[[84085.0,0.05946421],[84088.0,0.23784763],[84091.0,0.149892],[84092.0,0.02455886],[84115.0,0.4079793]]]
["bitfinex","BTCUSD",1769817826359,[[84076.0,0.05946941],[84073.0,0.23788695],[84072.0,0.05045018],[84069.0,0.23789931],[84062.0,0.02852]],[[84086.0,0.05946309],[84091.0,0.149892],[84092.0,0.02455886],[84102.0,0.35671287],[84115.0,0.4079793]]]
["bitfinex","BTCUSD",1769817826579,[[84076.0,0.05946941],[84075.0,0.05946941],[84073.0,0.23788695],[84072.0,0.05045018],[84069.0,0.23789931]],[[84086.0,0.05946309],[84089.0,0.23784534],[84091.0,0.149892],[84092.0,0.02455886],[84102.0,0.35671287]]]
["bitfinex","BTCUSD",1769817826769,[[84076.0,0.05946941],[84075.0,0.05947063],[84073.0,0.23788695],[84072.0,0.05045018],[84069.0,0.23789931]],[[84086.0,0.05946344],[84087.0,0.05946261],[84089.0,0.23784349],[84091.0,0.149892],[84092.0,0.02455886]]]
["bitfinex","BTCUSD",1769817826983,[[84078.0,0.05946828],[84075.0,0.05947063],[84072.0,0.05045018],[84061.0,0.23805479],[84044.0,1.19011847]],[[84085.0,0.05946404],[84086.0,0.05946344],[84091.0,0.149892],[84092.0,0.02455886],[84102.0,0.35699036]]]
["bitfinex","BTCUSD",1769817827208,[[84079.0,0.12208],[84073.0,0.23788648],[84072.0,0.05045018],[84061.0,0.23805479],[84060.0,0.69486287]],[[84085.0,0.05946404],[84088.0,0.23784875],[84091.0,0.149892],[84092.0,0.02455886],[84102.0,0.35699036]]]
["bitfinex","BTCUSD",1769817827434,[[84079.0,0.12208],[84073.0,0.23788841],[84072.0,0.05045018],[84070.0,0.23789616],[84061.0,0.23805479]],[[84084.0,0.05946448],[84086.0,0.23785232],[84088.0,0.23784875],[84091.0,0.149892],[84092.0,0.02455886]]]
["bitfinex","BTCUSD",1769817827587,[[84079.0,0.12208],[84077.0,0.05946891],[84073.0,0.23788841],[84072.0,0.05045018],[84070.0,0.23789616]],[[84084.0,0.05946448],[84085.0,0.05946365],[84091.0,0.38772983],[84092.0,0.02455886],[84170.0,0.10448328]]]
["bitfinex","BTCUSD",1769817828227,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946975],[84074.0,0.2378852],[84072.0,0.05045018]],[[84084.0,0.05946448],[84085.0,0.05946365],[84088.0,0.23784836],[84091.0,0.38772983],[84092.0,0.02455886]]]
["bitfinex","BTCUSD",1769817828435,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946975],[84074.0,0.2378852],[84072.0,0.01176117]],[[84084.0,0.05946448],[84085.0,0.05946365],[84087.0,0.23784954],[84091.0,0.23783783],[84092.0,0.02455886]]]
["bitfinex","BTCUSD",1769817828631,[[84079.0,0.12208],[84078.0,0.05946843],[84077.0,0.05946891],[84074.0,0.2378852],[84072.0,0.01176117]],[[84084.0,0.20935648],[84085.0,0.05946365],[84087.0,0.23784954],[84091.0,0.23783783],[84092.0,0.02455886]]]
["bitfinex","BTCUSD",1769817828793,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946884],[84074.0,0.2378852],[84072.0,0.01176117]],[[84084.0,0.20935648],[84085.0,0.05946365],[84087.0,0.23784954],[84091.0,0.23783783],[84092.0,0.02455886]]]
["bitfinex","BTCUSD",1769817829631,[[84079.0,0.12208],[84078.0,0.05946849],[84077.0,0.05946891],[84075.0,0.23788276],[84072.0,0.01176117]],[[84084.0,0.149892],[84085.0,0.05946365],[84086.0,0.05946406],[84088.0,0.23784629],[84091.0,0.23783783]]]
["bitfinex","BTCUSD",1769817829838,[[84079.0,0.12208],[84078.0,0.05946849],[84077.0,0.05946891],[84075.0,0.23788276],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783],[86153.0,0.59360916]]]
["bitfinex","BTCUSD",1769817830035,[[84079.0,0.12208],[84078.0,0.05946849],[84077.0,0.05946891],[84075.0,0.23788276],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783],[84373.0,1.0684964]]]
["bitfinex","BTCUSD",1769817830236,[[84079.0,0.12208],[84078.0,0.05946849],[84077.0,0.05946891],[84075.0,0.23788276],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783],[84177.0,0.14767774]]]
["bitfinex","BTCUSD",1769817830437,[[84079.0,0.12208],[84078.0,0.05946849],[84077.0,0.05946891],[84075.0,0.23788276],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783],[84111.0,0.09449333]]]
["bitfinex","BTCUSD",1769817831224,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946885],[84075.0,0.23788276],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783],[84111.0,0.09449333]]]
["bitfinex","BTCUSD",1769817831417,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946885],[84074.0,0.23788549],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783],[84111.0,0.09449333]]]
["bitfinex","BTCUSD",1769817832297,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946885],[84074.0,0.23788549],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783]]]
["bitfinex","BTCUSD",1769817832298,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946885],[84074.0,0.23788549],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84088.0,0.38773829],[84091.0,0.23783783],[84113.0,0.09449333]]]
["bitfinex","BTCUSD",1769817832467,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946885],[84074.0,0.23788549],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84087.0,0.23784924],[84091.0,0.23783783],[84113.0,0.09449333]]]
["bitfinex","BTCUSD",1769817832610,[[84079.0,0.12208],[84077.0,0.05946891],[84076.0,0.05946885],[84074.0,0.23788549],[84072.0,0.01176117]],[[84084.0,0.0594645],[84085.0,0.05946365],[84087.0,0.23784924],[84088.0,0.149892],[84091.0,0.23783783]]]
["bitfinex","BTCUSD",1769817834459,[[84079.0,0.12208],[84076.0,0.05946885],[84075.0,0.05946953],[84073.0,0.23788827],[84066.0,0.04719919]],[[84083.0,0.2093572],[84084.0,0.0594645],[84086.0,0.237852],[84091.0,0.23783783],[84110.0,0.69486287]]]
["bitfinex","BTCUSD",1769817834655,[[84079.0,0.12208],[84077.0,0.23787603],[84073.0,0.23788827],[84067.0,0.01176117],[84024.0,0.3334979]],[[84088.0,0.08402076],[84097.0,0.23782281],[84110.0,0.69486287],[84115.0,0.8835223],[84133.0,2.37720344]]]
["bitfinex","BTCUSD",1769817834855,[[84083.0,0.0594645],[84079.0,0.12208],[84077.0,0.04784362],[84076.0,0.01176117],[84075.0,0.23788241]],[[84091.0,0.05946005],[84097.0,0.17445086],[84115.0,0.8835223],[84116.0,0.09449333],[84123.0,0.16724805]]]
["bitfinex","BTCUSD",1769817835055,[[84082.0,0.05946542],[84081.0,0.05946581],[84079.0,0.12208],[84077.0,0.04784362],[84076.0,0.01176117]],[[84091.0,0.05946005],[84097.0,0.17445086],[84115.0,0.8835223],[84116.0,0.09449333],[84120.0,1.88364473]]]
["bitfinex","BTCUSD",1769817835277,[[84082.0,0.05946542],[84081.0,0.05946581],[84079.0,0.12208],[84077.0,0.04784362],[84076.0,0.01176117]],[[84091.0,0.05946005],[84097.0,0.17445086],[84099.0,0.23781731],[84114.0,0.17999979],[84115.0,0.8835223]]]
["bitfinex","BTCUSD",1769817835484,[[84082.0,0.05946542],[84081.0,0.05946581],[84079.0,0.12208],[84078.0,0.23787155],[84077.0,0.04784362]],[[84090.0,0.05946055],[84091.0,0.05946005],[84093.0,0.23783219],[84097.0,0.17445086],[84099.0,0.23781731]]]
["bitfinex","BTCUSD",1769817835692,[[84081.0,0.05946581],[84079.0,0.3599514],[84077.0,0.04784362],[83967.0,0.47215664],[83451.0,0.025]],[[84089.0,0.05946081],[84090.0,0.05946055],[84093.0,0.23783219],[84097.0,0.17445086],[84099.0,0.23781731]]]
["bitfinex","BTCUSD",1769817835901,[[84082.0,0.05946547],[84081.0,0.05946581],[84079.0,0.3599514],[84077.0,0.04784362],[83967.0,0.47215664]],[[84089.0,0.05946081],[84090.0,0.05946055],[84093.0,0.23783219],[84097.0,0.17445086],[84099.0,0.23781731]]]
["bitfinex","BTCUSD",1769817836079,[[84082.0,0.05946547],[84081.0,0.05946581],[84079.0,0.3599514],[84077.0,0.04784362],[84075.0,0.26640241]],[[84089.0,0.05946081],[84090.0,0.05946055],[84093.0,0.23783219],[84097.0,0.17445086],[84099.0,0.23781731]]]
["bitfinex","BTCUSD",1769817836281,[[84079.0,0.3599514],[84075.0,0.26640241]],[[84089.0,0.05946081],[84090.0,0.05946055],[84093.0,0.23783219],[84097.0,0.17445086],[84099.0,0.23781731]]]
["bitfinex","BTCUSD",1769817836282,[[84079.0,0.18154777],[84075.0,0.02852],[84072.0,0.23789089],[84060.0,0.69486287],[84053.0,0.47588587]],[[84152.0,0.05958324],[84175.0,0.03102514],[86200.0,0.002],[86226.0,0.00063302],[86229.0,0.0001]]]
["bitfinex","BTCUSD",1769817836464,[[84079.0,0.18154777],[84075.0,0.02852],[84072.0,0.23789089],[84071.0,0.04847798],[84060.0,0.69486287]],[[84175.0,0.03102514],[86200.0,0.002]]]
["bitfinex","BTCUSD",1769817836465,[[84079.0,0.18154777],[84075.0,0.02852],[84072.0,0.23789089],[84071.0,0.04847798],[84060.0,0.69486287]],[[84086.0,0.05946327],[84090.0,0.149892],[84093.0,0.02455886],[84103.0,0.11866156],[84144.0,0.10448328]]]
["bitfinex","BTCUSD",1769817836666,[[84080.0,0.05946654],[84079.0,0.18154777],[84075.0,0.02852],[84072.0,0.23789089],[84071.0,0.04847798]],[[84087.0,0.05946225],[84090.0,0.38773448],[84093.0,0.02455886],[84094.0,0.23782971],[84144.0,0.10448328]]]
["bitfinex","BTCUSD",1769817836866,[[84079.0,0.18154777],[84077.0,0.05946866],[84075.0,0.02852],[84072.0,0.23789089],[84071.0,0.04847798]],[[84087.0,0.05946225],[84090.0,0.38773448],[84093.0,0.02455886],[84094.0,0.23782971],[84144.0,0.10448328]]]
["bitfinex","BTCUSD",1769817837093,[[84079.0,0.18154777],[84078.0,0.05946736],[84075.0,0.26640119],[84072.0,0.23789089],[84071.0,0.04847798]],[[84086.0,0.05946316],[84087.0,0.05946225],[84090.0,0.38773448],[84093.0,0.02455886],[84094.0,0.23782971]]]
["bitfinex","BTCUSD",1769817839898,[[84079.0,0.18154777],[84078.0,0.05946736],[84075.0,0.26640119],[84072.0,0.23789089],[84066.0,0.01176117]],[[84084.0,0.02455886],[84085.0,0.05946368],[84086.0,0.05946316],[84089.0,0.23784422],[84094.0,0.23782971]]]
["bitfinex","BTCUSD",1769817840106,[[84079.0,0.12208],[84078.0,0.05946736],[84077.0,0.05946917],[84075.0,0.26640119],[84072.0,0.23789089]],[[84081.0,0.149892],[84082.0,0.02455886],[84085.0,0.05946368],[84086.0,0.05946316],[84089.0,0.23784422]]]
["bitfinex","BTCUSD",1769817840753,[[84079.0,0.12208],[84078.0,0.05946736],[84077.0,0.05946917],[84075.0,0.23788119],[84072.0,0.23789089]],[[84081.0,0.149892],[84082.0,0.02455886],[84085.0,0.05946368],[84086.0,0.05946316],[84089.0,0.23784422]]]
["bitfinex","BTCUSD",1769817842143,[[84079.0,0.18154787],[84078.0,0.05946736],[84075.0,0.23788119],[84072.0,0.23789089],[83987.0,0.0002]],[[84082.0,0.02455886],[84086.0,0.05946316],[84087.0,0.20935431],[84089.0,0.23784422],[84115.0,0.8835223]]]
["bitfinex","BTCUSD",1769817842374,[[84079.0,0.18154787],[84078.0,0.05946736],[84075.0,0.23788119],[84072.0,0.23789089],[83987.0,0.0002]],[[84086.0,0.05946316],[84087.0,0.20935431],[84089.0,0.23784422],[84115.0,0.8835223]]]
["bitfinex","BTCUSD",1769817842375,[[84079.0,0.18154787],[84078.0,0.05946736],[84075.0,0.23788119],[84072.0,0.23789089],[83987.0,0.0002]],[[84086.0,0.05946316],[84087.0,0.20935431],[84088.0,0.02455886],[84089.0,0.23784422],[84115.0,0.8835223]]]
["bitfinex","BTCUSD",1769817842543,[[84079.0,0.18154787],[84078.0,0.05946736],[84075.0,0.23788119],[84072.0,0.23789089],[84069.0,0.14990689]],[[84086.0,0.05946316],[84087.0,0.20935431],[84088.0,0.02455886],[84089.0,0.23784422],[84115.0,0.8835223]]]
["bitfinex","BTCUSD",1769817842940,[[84079.0,0.18154787],[84078.0,0.05946736],[84075.0,0.23788119],[84072.0,0.23789089],[84069.0,0.14990689]],[[84085.0,0.05946365],[84086.0,0.05946316],[84087.0,0.149892],[84088.0,0.02455886],[84089.0,0.23784422]]]
["bitfinex","BTCUSD",1769817843144,[[84079.0,0.12208],[84078.0,0.05946736],[84076.0,0.05946939],[84075.0,0.23788119],[84072.0,0.23789089]],[[84084.0,0.149892],[84085.0,0.05946365],[84086.0,0.05946316],[84088.0,0.02455886],[84089.0,0.23784422]]]
["bitfinex","BTCUSD",1769817843354,[[84079.0,0.12208],[84078.0,0.05946736],[84076.0,0.05946939],[84075.0,0.23788119],[84072.0,0.23789089]],[[84084.0,0.149892],[84085.0,0.05946365],[84086.0,0.05946316],[84088.0,0.262405],[84132.0,0.18336509]]]
["bitfinex","BTCUSD",1769817843577,[[84079.0,0.12208],[84078.0,0.05946736],[84076.0,0.05946939],[84075.0,0.23788119],[84072.0,0.23789089]],[[84084.0,0.149892],[84085.0,0.05946365],[84086.0,0.05946316],[84088.0,0.262405],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817843783,[[84079.0,0.12208],[84078.0,0.05946736],[84077.0,0.05946915],[84075.0,0.23788119],[84072.0,0.23789089]],[[84084.0,0.149892],[84085.0,0.05946365],[84086.0,0.05946316],[84088.0,0.262405],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817844720,[[84079.0,0.18154764],[84072.0,0.23789089],[84064.0,0.35686918],[80989.0,6.386e-05],[80988.0,0.00334941]],[[84084.0,0.149892],[84088.0,0.02455886],[84100.0,0.46341362],[84153.0,0.0595265],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769817844860,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84064.0,0.35686918]],[[84086.0,0.0594633],[84087.0,0.05946233],[84088.0,0.02455886],[84089.0,0.38773587],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817845060,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84086.0,0.0594633],[84087.0,0.05946233],[84088.0,0.02455886],[84089.0,0.38773587],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817845502,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.05946385],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.38773587],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817846691,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.05946385],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817846947,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.05946385],[84086.0,0.20957942],[84088.0,0.02455886],[84089.0,0.23784387],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817847391,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.05946385],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817847870,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.20957997],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[84100.0,0.46341362]]]
["bitfinex","BTCUSD",1769817848922,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.15011612],[84086.0,0.0594633],[84087.0,0.05946342],[84088.0,0.02455886],[84089.0,0.23784387]]]
["bitfinex","BTCUSD",1769817849683,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.20957993],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[86166.0,0.59360916]]]
["bitfinex","BTCUSD",1769817849884,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.20957993],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[84175.0,0.06670181]]]
["bitfinex","BTCUSD",1769817850085,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.20957993],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[84112.0,0.0949]]]
["bitfinex","BTCUSD",1769817850734,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.20957993],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[84112.0,0.09493361]]]
["bitfinex","BTCUSD",1769817853331,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.20957993],[84086.0,0.0594633],[84088.0,0.02455886],[84089.0,0.23784387],[84111.0,0.09493361]]]
["bitfinex","BTCUSD",1769817854842,[[84079.0,0.18154764],[84078.0,0.05946725],[84076.0,0.23787998],[84072.0,0.23789089],[84070.0,0.47517479]],[[84085.0,0.15011612],[84086.0,0.0594633],[84087.0,0.05946343],[84088.0,0.02455886],[84089.0,0.23784387]]]
["bitfinex","BTCUSD",1769817855228,[[84062.0,0.02852],[84056.0,0.01176117],[84055.0,0.15064808],[84051.0,0.35692231],[84046.0,0.62302815]],[[84078.0,0.15011612],[84079.0,0.01],[84090.0,0.46341362],[84111.0,1.1889063],[84115.0,0.49797912]]]
["bitfinex","BTCUSD",1769817855430,[[84062.0,0.02852],[84056.0,0.23793455],[84052.0,0.12208],[84050.0,0.15064808],[84048.0,0.01176117]],[[84078.0,0.15011612],[84080.0,0.46341362],[84098.0,0.12208],[84111.0,1.28383991],[84115.0,0.49797912]]]
["bitfinex","BTCUSD",1769817855676,[[84065.0,0.05947739],[84062.0,0.02852],[84056.0,0.23793455],[84052.0,0.12208],[84050.0,0.6140617]],[[84071.0,0.02477788],[84072.0,0.20958921],[84073.0,0.05947227],[84080.0,0.46341362],[84098.0,0.12208]]]
["bitfinex","BTCUSD",1769817855856,[[84065.0,0.05947739],[84064.0,0.05947835],[84062.0,0.02852],[84058.0,0.237929],[84052.0,0.12208]],[[84071.0,0.15011612],[84072.0,0.05947296],[84073.0,0.05947227],[84090.0,0.46341362],[84098.0,0.12208]]]
["bitfinex","BTCUSD",1769817856216,[[84067.0,0.05947627],[84066.0,0.05947685],[84062.0,0.02852],[84060.0,0.46341362],[84058.0,0.237929]],[[84070.0,0.02477788],[84071.0,0.15011612],[84074.0,0.05947146],[84078.0,0.2378771],[84082.0,0.23786365]]]
["bitfinex","BTCUSD",1769817856336,[[84062.0,0.02952],[84060.0,0.46341362],[84052.0,0.12208],[84050.0,0.1],[84020.0,0.18487766]],[[84075.0,0.15011612],[84076.0,0.02477788],[84101.0,0.47561876],[86166.0,0.59360916],[86177.0,0.0005]]]
["bitfinex","BTCUSD",1769817856536,[[84072.0,0.05947248],[84071.0,0.05947344],[84069.0,0.23789929],[84062.0,0.02952],[84061.0,0.15078607]],[[84079.0,0.05946801],[84080.0,0.05946773],[84081.0,0.174894],[84101.0,0.47561876],[86166.0,0.59360916]]]
["bitfinex","BTCUSD",1769817856537,[[84072.0,0.05947248],[84071.0,0.05947344],[84069.0,0.23789929],[84062.0,0.02952],[84061.0,0.15078607]],[[84079.0,0.05946801],[84080.0,0.05946773],[84081.0,0.174894],[84088.0,0.23784693],[84101.0,0.47561876]]]
["bitfinex","BTCUSD",1769817856764,[[84072.0,0.05947248],[84071.0,0.05947336],[84069.0,0.23789929],[84064.0,0.23791397],[84062.0,0.02952]],[[84079.0,0.05946796],[84080.0,0.05946773],[84081.0,0.174894],[84088.0,0.23784693],[84099.0,0.12208]]]
["bitfinex","BTCUSD",1769817856977,[[84071.0,0.05947336],[84070.0,0.05947415],[84064.0,0.23791397],[84062.0,0.02952],[83924.0,0.03102799]],[[84078.0,0.05946875],[84079.0,0.05946796],[84081.0,0.174894],[84088.0,0.23784693],[84099.0,0.12208]]]
["bitfinex","BTCUSD",1769817857140,[[84072.0,0.05947251],[84071.0,0.05947336],[84064.0,0.23791397],[84062.0,0.02952],[83924.0,0.03102799]],[[84079.0,0.05946796],[84081.0,0.174894],[84088.0,0.23784693],[84099.0,0.12208]]]
["bitfinex","BTCUSD",1769817857141,[[84072.0,0.05947251],[84071.0,0.05947336],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02952]],[[84079.0,0.05946796],[84080.0,0.05946854],[84081.0,0.174894],[84082.0,0.23786313],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817857542,[[84071.0,0.05947336],[84070.0,0.05947418],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02952]],[[84078.0,0.05946887],[84079.0,0.05946796],[84081.0,0.174894],[84082.0,0.23786313],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817857803,[[84071.0,0.05947336],[84070.0,0.05947418],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02852]],[[84078.0,0.05946887],[84079.0,0.05946796],[84081.0,0.174894],[84082.0,0.23786313],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817858099,[[84072.0,0.05947281],[84071.0,0.05947336],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02852]],[[84078.0,0.05946887],[84079.0,0.05946796],[84081.0,0.174894],[84082.0,0.23786313],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817858323,[[84072.0,0.05947281],[84071.0,0.05947336],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02852]],[[84079.0,0.05946796],[84080.0,0.0594673],[84081.0,0.174894],[84082.0,0.23786313],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817860078,[[84072.0,0.05947281],[84071.0,0.05947336],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02852]],[[84078.0,0.05946859],[84079.0,0.05946796],[84081.0,0.174894],[84082.0,0.23786313],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817861118,[[84072.0,0.05947281],[84071.0,0.05947336],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02852]],[[84078.0,0.05946859],[84079.0,0.05946796],[84082.0,0.23786313],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817861119,[[84072.0,0.05947281],[84071.0,0.05947336],[84068.0,0.23790177],[84064.0,0.23791397],[84062.0,0.02852]],[[84078.0,0.04025906],[84079.0,0.23436196],[84082.0,0.23786313],[84088.0,0.23784693],[84111.0,1.28383991]]]
["bitfinex","BTCUSD",1769817861490,[[84072.0,0.05947281],[84071.0,0.05947336],[84069.0,0.23789981],[84064.0,0.23791397],[84062.0,0.02852]],[[84079.0,0.23436196],[84080.0,0.05946729],[84082.0,0.23786313],[84088.0,0.23784693],[84111.0,1.28383991]]]
["bitfinex","BTCUSD",1769817862978,[[84072.0,0.05947281],[84071.0,0.05947336],[84069.0,0.23789981],[84064.0,0.23791397],[84062.0,0.02852]],[[84079.0,0.22476196],[84080.0,0.05946729],[84082.0,0.23786313],[84088.0,0.23784693],[84111.0,1.28383991]]]
["bitfinex","BTCUSD",1769817863655,[[84073.0,0.05947199],[84072.0,0.05947281],[84069.0,0.23789981],[84064.0,0.23791397],[84062.0,0.02852]],[[84079.0,0.22476196],[84080.0,0.05946729],[84082.0,0.23786313],[84088.0,0.23784693],[84111.0,1.28383991]]]
["bitfinex","BTCUSD",1769817864429,[[84074.0,0.05947129],[84073.0,0.05947199],[84070.0,0.23789557],[84064.0,0.23791397],[84062.0,0.02852]],[[84079.0,0.15011612],[84080.0,0.05946729],[84082.0,0.05946636],[84084.0,0.2378593],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817864607,[[84074.0,0.05947129],[84073.0,0.05947199],[84070.0,0.23789557],[84064.0,0.23791397],[84062.0,0.02852]],[[84078.0,0.02477788],[84080.0,0.05946729],[84082.0,0.05946636],[84084.0,0.2378593],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817864839,[[84074.0,0.05947129],[84073.0,0.05947199],[84070.0,0.23789557],[84064.0,0.23791397],[84062.0,0.02852]],[[84077.0,0.174894],[84080.0,0.05946729],[84082.0,0.05946636],[84084.0,0.2378593],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817865016,[[84073.0,0.05947199],[84072.0,0.05947266],[84070.0,0.23789557],[84064.0,0.23791397],[84062.0,0.02852]],[[84077.0,0.02477788],[84080.0,0.05946729],[84081.0,0.05946665],[84083.0,0.23786044],[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817865222,[[84062.0,0.02852]],[[84088.0,0.23784693]]]
["bitfinex","BTCUSD",1769817865223,[[84077.0,0.01],[84067.0,0.46341362],[84062.0,0.02852],[84061.0,0.00013799],[84060.0,0.56341362]],[[84099.0,0.15011612],[84107.0,0.47558946],[84110.0,0.55834723],[84117.0,0.14204685],[84120.0,0.46341362]]]
["bitfinex","BTCUSD",1769817865444,[[84080.0,0.46341362],[84079.0,0.15064808],[84077.0,0.01],[84074.0,0.01176117],[84072.0,0.3568348]],[[84098.0,0.11872108],[84110.0,0.55834723],[84113.0,0.12208],[84117.0,0.14204685],[84124.0,0.1771702]]]
["bitfinex","BTCUSD",1769817865609,[[84084.0,0.05946365],[84079.0,0.15064808],[84077.0,0.01],[84074.0,0.01176117],[84072.0,0.1310069]],[[84110.0,0.55834723],[84113.0,0.12208],[84117.0,0.14204685],[84124.0,0.1771702]]]
["bitfinex","BTCUSD",1769817865610,[[84084.0,0.05946365],[84079.0,0.15064808],[84077.0,0.01],[84074.0,0.01176117],[84072.0,0.1310069]],[[84092.0,0.05945881],[84094.0,0.174894],[84109.0,0.38520345],[84110.0,0.55834723],[84113.0,0.12208]]]
["bitfinex","BTCUSD",1769817865811,[[84084.0,0.05946365],[84083.0,0.05946388],[84080.0,0.23786593],[84079.0,0.15064808],[84077.0,0.01]],[[84091.0,0.0594594],[84092.0,0.05945881],[84094.0,0.174894],[84095.0,0.23782675],[84108.0,0.06545089]]]
["bitfinex","BTCUSD",1769817866011,[[84084.0,0.05946365],[84079.0,0.15064808],[84053.0,1.18972089],[83453.0,0.025],[83243.0,0.065]],[[84092.0,0.05945881],[84093.0,0.05945914],[84094.0,0.174894],[84095.0,0.23782675],[84108.0,0.06545089]]]
["bitfinex","BTCUSD",1769817866209,[[84084.0,0.05946365],[84083.0,0.0594639],[84081.0,0.23786346],[84079.0,0.15064808],[84059.0,0.47585443]],[[84091.0,0.05945967],[84092.0,0.05945881],[84094.0,0.174894],[84095.0,0.23782675],[84100.0,0.70122591]]]
["bitfinex","BTCUSD",1769817866448,[[84084.0,0.05946365],[84079.0,0.15064808],[84059.0,0.47585443],[84051.0,0.03280748],[84047.0,0.23785052]],[[84094.0,0.174894],[84100.0,0.70122591],[84112.0,0.09493361],[84118.0,0.14204685],[84125.0,0.1771702]]]
["bitfinex","BTCUSD",1769817866791,[[84086.0,0.05946222],[84085.0,0.05946222],[84079.0,0.15064808],[84069.0,0.35684703],[84059.0,0.47585443]],[[84093.0,0.05945831],[84094.0,0.23435168],[84097.0,0.23782062],[84100.0,0.70122591],[84112.0,0.09493361]]]
["bitfinex","BTCUSD",1769817866906,[[84087.0,0.05946189],[84086.0,0.0593845],[84083.0,0.23785929],[84079.0,0.15064808],[84069.0,0.35684703]],[[84094.0,0.23435168],[84097.0,0.23782062],[84100.0,0.70122591],[84111.0,0.06468396],[84112.0,0.09493361]]]
["bitfinex","BTCUSD",1769817867112,[[84086.0,0.0593845],[84079.0,0.15064808],[84069.0,0.35684703],[84048.0,0.23785052],[83816.0,1.1803916]],[[84094.0,0.23435168],[84100.0,0.23781229],[84110.0,0.46341362],[84111.0,0.06468396],[84112.0,0.09493361]]]
["bitfinex","BTCUSD",1769817867330,[[84086.0,0.0593845],[84079.0,0.15064808],[84069.0,0.35684703],[84048.0,0.23785052],[84021.0,0.39251748]],[[84094.0,0.23435168],[84100.0,0.23781229],[84110.0,0.46341362],[84111.0,0.06468396],[84112.0,0.09493361]]]
["bitfinex","BTCUSD",1769817867630,[[84086.0,0.0593845],[84079.0,0.15064808],[84069.0,0.35684703],[84048.0,0.23785052],[84021.0,0.39251748]],[[84093.0,0.05945803],[84094.0,0.23435168],[84100.0,0.23781229],[84110.0,0.46341362],[84111.0,0.06468396]]]
["bitfinex","BTCUSD",1769817867838,[[84087.0,0.05946175],[84086.0,0.0593845],[84083.0,0.23785741],[84079.0,0.15064808],[84069.0,0.35684703]],[[84094.0,0.23435162],[84095.0,0.05945662],[84098.0,0.23781936],[84100.0,0.23781229],[84110.0,0.46341362]]]
["bitfinex","BTCUSD",1769817868080,[[84087.0,0.05946175],[84079.0,0.15064808],[84069.0,0.35684703]],[[84094.0,0.23435162],[84098.0,0.23781936],[84100.0,0.23781229],[84110.0,0.46341362]]]
["bitfinex","BTCUSD",1769817868081,[[84087.0,0.00013799],[84085.0,0.05946356],[84081.0,0.23786329],[84079.0,0.15064808],[84069.0,0.35684703]],[[84092.0,0.05945898],[84093.0,0.05945799],[84094.0,0.15011612],[84096.0,0.23782407],[84100.0,0.23781229]]]
["bitfinex","BTCUSD",1769817868259,[[84087.0,0.00013799],[84086.0,0.05946266],[84085.0,0.05946356],[84079.0,0.15064808],[84069.0,0.35684703]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.20957346],[84096.0,0.23782407],[84100.0,0.23781229]]]
["bitfinex","BTCUSD",1769817868470,[[84087.0,0.00013799],[84086.0,0.05946266],[84085.0,0.05946355],[84079.0,0.15064808],[84069.0,0.35684703]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.20957346],[84100.0,0.23781229],[84164.0,0.35616549]]]
["bitfinex","BTCUSD",1769817868693,[[84087.0,0.00013799],[84086.0,0.05946268],[84085.0,0.05946355],[84079.0,0.15064808],[84069.0,0.35684703]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.0594573],[84095.0,0.15011612],[84100.0,0.23781229]]]
["bitfinex","BTCUSD",1769817869091,[[84087.0,0.00013799],[84086.0,0.05946268],[84085.0,0.05946355],[84082.0,0.23786112],[84079.0,0.15064808]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.0594573],[84095.0,0.15011612],[84097.0,0.23782282]]]
["bitfinex","BTCUSD",1769817869252,[[84087.0,0.00013799],[84086.0,0.05946268],[84085.0,0.05946355],[84082.0,0.23786112],[84079.0,0.15064808]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.0594573],[84095.0,0.15011612],[84156.0,0.35610876]]]
["bitfinex","BTCUSD",1769817869453,[[84087.0,0.00013799],[84086.0,0.05946268],[84085.0,0.05946355],[84082.0,0.23786112],[84079.0,0.38851394]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.0594573],[84095.0,0.15011612],[84096.0,0.23782355]]]
["bitfinex","BTCUSD",1769817869870,[[84087.0,0.00013799],[84086.0,0.05946268],[84085.0,0.05946355],[84082.0,0.23786112],[84079.0,0.38851394]],[[84092.0,0.08423666],[84093.0,0.05945799],[84095.0,0.15011612],[84096.0,0.23782355],[84170.0,0.57607]]]
["bitfinex","BTCUSD",1769817870200,[[84087.0,0.00013799],[84085.0,0.05946355],[84083.0,0.05946443],[84082.0,0.23786112],[84079.0,0.38851394]],[[84092.0,0.08423666],[84093.0,0.05945799],[84095.0,0.15011612],[84096.0,0.23782355],[84170.0,0.57607]]]
["bitfinex","BTCUSD",1769817870413,[[84087.0,0.00013799],[84085.0,0.05946355],[84083.0,0.05946443],[84082.0,0.23786112],[84079.0,0.38851394]],[[84092.0,0.08423666],[84093.0,0.05945799],[84095.0,0.38794262],[84156.0,0.05930418],[84157.0,0.40128786]]]
["bitfinex","BTCUSD",1769817871032,[[84087.0,0.00013799],[84086.0,0.05946264],[84085.0,0.05946355],[84082.0,0.23786112],[84079.0,0.38851394]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.05945734],[84095.0,0.15011612],[84097.0,0.237823]]]
["bitfinex","BTCUSD",1769817872040,[[84087.0,0.00013799],[84086.0,0.05946264],[84085.0,0.05946355],[84079.0,0.38851394]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.05945734],[84095.0,0.15011612],[84097.0,0.237823]]]
["bitfinex","BTCUSD",1769817872041,[[84087.0,0.00013799],[84086.0,0.05946264],[84085.0,0.05946355],[84083.0,0.23785999],[84079.0,0.38851394]],[[84092.0,0.02477788],[84093.0,0.05945799],[84094.0,0.05945734],[84095.0,0.15011612],[84097.0,0.237823]]]
["bitfinex","BTCUSD",1769817872651,[[84087.0,0.00013799],[84085.0,0.05946341],[84084.0,0.05946424],[84079.0,0.38851394],[81023.0,0.00014]],[[84092.0,0.08423708],[84095.0,0.38794427],[84218.0,0.01862075],[84277.0,0.0002],[84278.0,1.8]]]
["bitfinex","BTCUSD",1769817872948,[[84087.0,0.00013799],[84085.0,0.05946341],[84084.0,0.05946424],[84082.0,0.23786214],[84079.0,0.38851394]],[[84092.0,0.08423708],[84093.0,0.05945915],[84095.0,0.38794427],[84115.0,0.59291273],[84120.0,0.60546047]]]
["bitfinex","BTCUSD",1769817873113,[[84087.0,0.00013799],[84086.0,0.05946278],[84085.0,0.05946341],[84082.0,0.23786214],[84079.0,0.38851394]],[[84092.0,0.08423708],[84093.0,0.05945915],[84095.0,0.38794427],[84115.0,0.59291273],[84120.0,0.60546047]]]
["bitfinex","BTCUSD",1769817873308,[[84087.0,0.00013799],[84086.0,0.05946278],[84085.0,0.05946341],[84082.0,0.23786214],[84080.0,0.46341362]],[[84092.0,0.08423708],[84093.0,0.05945915],[84095.0,0.38794427],[84115.0,0.59291273],[84120.0,0.60546047]]]
["bitfinex","BTCUSD",1769817873507,[[84087.0,0.05960016],[84086.0,0.05946278],[84080.0,0.46341362],[81013.0,0.00048134],[81011.0,0.002817]],[[84094.0,0.05945732],[84095.0,0.20957382],[84097.0,0.02477788],[84109.0,0.35668345],[84115.0,0.59291273]]]
["bitfinex","BTCUSD",1769817873762,[[84087.0,0.05960016],[81013.0,0.00048134],[81011.0,0.002817]],[[84094.0,0.05945732],[84095.0,0.20957382],[84097.0,0.02477788],[84109.0,0.35668345],[84115.0,0.59291273]]]
["bitfinex","BTCUSD",1769817873763,[[84092.0,0.05945839],[84087.0,0.15078607],[84084.0,0.46341362],[84079.0,0.01176117],[84074.0,0.35682649]],[[84097.0,0.02477788],[84099.0,0.05945419],[84100.0,0.05945371],[84102.0,0.23780663],[84104.0,0.15048511]]]
["bitfinex","BTCUSD",1769817873977,[[84091.0,0.05945873],[84088.0,0.23784444],[84087.0,0.00013799],[84084.0,0.46341362],[84082.0,0.15064808]],[[84097.0,0.02477788],[84099.0,0.05945419],[84100.0,0.05945371],[84102.0,0.23780663],[84104.0,0.15048511]]]
["bitfinex","BTCUSD",1769817874166,[[84091.0,0.05945873],[84090.0,0.05945872],[84088.0,0.23784444],[84087.0,0.00013799],[84084.0,0.23785501]],[[84097.0,0.02477788],[84099.0,0.05945419],[84100.0,0.05945371],[84102.0,0.23780663],[84104.0,0.15048511]]]
["bitfinex","BTCUSD",1769817874499,[[84091.0,0.05945873],[84088.0,0.23784444],[84087.0,0.00013799],[84084.0,0.23785501]],[[84097.0,0.02477788],[84099.0,0.05945419],[84100.0,0.05945371],[84102.0,0.23780663],[84104.0,0.15048511]]]
["bitfinex","BTCUSD",1769817874500,[[84092.0,0.05945835],[84091.0,0.05945873],[84088.0,0.23784444],[84087.0,0.00013799],[84084.0,0.23785501]],[[84097.0,0.02477788],[84099.0,0.05945419],[84100.0,0.05945371],[84102.0,0.23780663],[84104.0,0.15048511]]]
["bitfinex","BTCUSD",1769817874717,[[84087.0,0.00013799],[84079.0,0.36856717],[84061.0,1.42745298],[83461.0,0.025],[81091.0,0.00705579]],[[84103.0,0.02477788],[84104.0,0.00036899],[84109.0,0.23778751],[84114.0,0.11592511],[84121.0,0.47551023]]]
["bitfinex","BTCUSD",1769817874892,[[84087.0,0.00013799],[84079.0,0.36856717],[84061.0,1.42745298],[81091.0,0.00705579]],[[84103.0,0.02477788],[84104.0,0.00036899],[84109.0,0.23778751],[84114.0,0.11592511],[84121.0,0.47551023]]]
["bitfinex","BTCUSD",1769817874893,[[84092.0,0.05945811],[84091.0,0.23783654],[84087.0,0.00013799],[84079.0,0.36856717],[84061.0,1.42745298]],[[84101.0,0.05945255],[84102.0,0.02477788],[84103.0,0.15011612],[84104.0,0.00036899],[84109.0,0.23778751]]]
["bitfinex","BTCUSD",1769817875047,[[84093.0,0.0594574],[84092.0,0.05945811],[84091.0,0.23783654],[84087.0,0.00013799],[84079.0,0.36856717]],[[84100.0,0.05945328],[84101.0,0.08423043],[84103.0,0.15011612],[84104.0,0.23817066],[84109.0,0.23778751]]]
["bitfinex","BTCUSD",1769817875260,[[84091.0,0.23783654],[84087.0,0.23798405],[84079.0,0.36856717],[84021.0,0.65923706],[83462.0,0.025]],[[84100.0,0.05945322],[84101.0,0.08423043],[84103.0,0.15011612],[84104.0,0.23817066],[84109.0,0.23778751]]]
["bitfinex","BTCUSD",1769817875467,[[84088.0,0.05946151],[84087.0,0.23798405],[84079.0,0.36856717],[84021.0,0.65923706],[83460.0,0.025]],[[84101.0,0.02477788],[84102.0,0.05945171],[84103.0,0.15011612],[84104.0,0.00036899],[84106.0,0.23779682]]]
["bitfinex","BTCUSD",1769817875659,[[84094.0,0.05945601],[84088.0,0.05946151],[84087.0,0.00013799],[84079.0,0.36856717],[84051.0,0.1471]],[[84100.0,0.05945306],[84101.0,0.02477788],[84103.0,0.15011612],[84104.0,0.00036899],[84115.0,0.12208]]]
["bitfinex","BTCUSD",1769817875879,[[84087.0,0.00013799],[84079.0,0.36856717],[84051.0,0.1471],[83457.0,0.025],[83253.0,0.065]],[[84101.0,0.02477788],[84103.0,0.15011612],[84104.0,0.00036899],[84115.0,0.12208],[84165.0,0.35616549]]]
["bitfinex","BTCUSD",1769817876081,[[84094.0,0.05945714],[84087.0,0.00013799],[84079.0,0.36856717],[84051.0,0.1471],[84044.0,0.1253]],[[84101.0,0.02477788],[84103.0,0.15011612],[84104.0,0.00036899],[84115.0,0.12208],[84116.0,0.15490008]]]
["bitfinex","BTCUSD",1769817876281,[[84095.0,0.05945607],[84094.0,0.05945717],[84092.0,0.23783431],[84087.0,0.00013799],[84079.0,0.36856717]],[[84101.0,0.02477788],[84103.0,0.15011612],[84104.0,0.00036899],[84115.0,0.12208],[84116.0,0.15490008]]]
["bitfinex","BTCUSD",1769817876463,[[84095.0,0.05945654],[84094.0,0.05945717],[84087.0,0.00013799],[84079.0,0.36856717],[84041.0,0.35411748]],[[84101.0,0.08423036],[84102.0,0.05945167],[84103.0,0.15011612],[84104.0,0.00036899],[84115.0,0.12208]]]
["bitfinex","BTCUSD",1769817876799,[[84093.0,0.05945683],[84087.0,0.00013799],[84079.0,0.36856717],[84041.0,0.35411748],[83990.0,0.5901958]],[[84100.0,0.05945304],[84101.0,0.02477788],[84103.0,0.15011612],[84104.0,0.00036899],[84115.0,0.12208]]]
["bitfinex","BTCUSD",1769817876979,[[84093.0,0.05945683],[84092.0,0.0594575],[84087.0,0.00013799],[84079.0,0.36856717],[84064.0,0.23785052]],[[84100.0,0.05945304],[84101.0,0.08423134],[84103.0,0.15011612],[84104.0,0.00036899],[84115.0,0.12208]]]
["bitfinex","BTCUSD",1769817877178,[[84093.0,0.05945683],[84092.0,0.0594575],[84090.0,0.2378396],[84087.0,0.00013799],[84079.0,0.36856717]],[[84100.0,0.05945304],[84101.0,0.08423134],[84103.0,0.38792113],[84104.0,0.00036899],[84115.0,0.12208]]]
["bitfinex","BTCUSD",1769817877573,[[84094.0,0.05945709],[84093.0,0.05945683],[84087.0,0.23798405],[84079.0,0.36856717],[84052.0,0.2950979]],[[84101.0,0.08423134],[84102.0,0.05945279],[84103.0,0.15011612],[84104.0,0.00036899],[84105.0,0.23780048]]]
["bitfinex","BTCUSD",1769817877768,[[84095.0,0.05945621],[84094.0,0.05945709],[84087.0,0.23798405],[84079.0,0.36856717],[84052.0,0.2950979]],[[84101.0,0.08423134],[84102.0,0.05945279],[84103.0,0.15011612],[84104.0,0.00036899],[84105.0,0.23780048]]]
["bitfinex","BTCUSD",1769817877769,[[84095.0,0.05945621],[84094.0,0.05945709],[84087.0,0.23798405],[84079.0,0.36856717],[84052.0,0.2950979]],[[84101.0,0.02477788],[84102.0,0.05945279],[84103.0,0.20956714],[84104.0,0.00036899],[84105.0,0.23780048]]]
["bitfinex","BTCUSD",1769817877973,[[84094.0,0.05945709],[84087.0,0.23798405],[84079.0,0.36856717],[84052.0,0.2950979]],[[84101.0,0.02477788],[84102.0,0.05945279],[84103.0,0.20956714],[84104.0,0.00036899]]]
["bitfinex","BTCUSD",1769817877974,[[84094.0,0.05945709],[84093.0,0.05945784],[84091.0,0.23783496],[84087.0,0.23798405],[84079.0,0.36856717]],[[84101.0,0.08423054],[84102.0,0.05945279],[84103.0,0.15011612],[84104.0,0.00036899],[84165.0,0.05906178]]]
["bitfinex","BTCUSD",1769817878167,[[84095.0,0.05945633],[84094.0,0.05945709],[84091.0,0.23783496],[84087.0,0.23798405],[84079.0,0.36856717]],[[84101.0,0.08423054],[84102.0,0.05945279],[84103.0,0.15011612],[84104.0,0.2381701],[84116.0,0.51266625]]]
["bitfinex","BTCUSD",1769817878415,[[84095.0,0.05945642],[84094.0,0.05945709],[84091.0,0.23783496],[84087.0,0.23798405],[84079.0,0.36856717]],[[84101.0,0.08423054],[84103.0,0.15011612],[84104.0,0.2381701],[84116.0,0.51266625],[86152.0,0.00012536]]]
["bitfinex","BTCUSD",1769817878821,[[84094.0,0.05945709],[84093.0,0.05945785],[84091.0,0.23783496],[84087.0,0.23798405],[84083.0,0.01176117]],[[84101.0,0.08423054],[84102.0,0.05945275],[84103.0,0.15011612],[84104.0,0.2381701],[84116.0,0.51266625]]]
["bitfinex","BTCUSD",1769817878989,[[84095.0,0.05945651],[84094.0,0.05945709],[84091.0,0.23783496],[84087.0,0.23798405],[84083.0,0.01176117]],[[84101.0,0.08423054],[84102.0,0.05945275],[84103.0,0.15011612],[84104.0,0.2381701],[84116.0,0.51266625]]]
["bitfinex","BTCUSD",1769817878990,[[84095.0,0.05945651],[84094.0,0.05945709],[84091.0,0.23783496],[84087.0,0.23798405],[84083.0,0.01176117]],[[84101.0,0.08423054],[84102.0,0.05945275],[84103.0,0.15011612],[84104.0,0.2381701],[84110.0,0.46341362]]]
["bitfinex","BTCUSD",1769817879389,[[84094.0,0.05945709],[84093.0,0.05945784],[84091.0,0.23783496],[84087.0,0.23798405],[84083.0,0.01176117]],[[84101.0,0.08423054],[84102.0,0.05945275],[84103.0,0.15011612],[84104.0,0.2381701],[84110.0,0.46341362]]]
["bitfinex","BTCUSD",1769817879587,[[84094.0,0.05945709],[84093.0,0.05945784],[84091.0,0.23783496],[84087.0,0.23798405],[84083.0,0.01176117]],[[84100.0,0.05945306],[84101.0,0.08423054],[84103.0,0.15011612],[84104.0,0.2381701],[84110.0,0.46341362]]]
["bitfinex","BTCUSD",1769817879912,[[84094.0,0.05945709],[84093.0,0.05945784],[84091.0,0.23783496],[84087.0,0.23798405],[84083.0,0.01176117]],[[84101.0,0.08423054],[84102.0,0.05945168],[84103.0,0.15011612],[84104.0,0.2381701],[84110.0,0.46341362]]]
["bitfinex","BTCUSD",1769817881093,[[84099.0,0.05945313],[84088.0,0.23784606],[84087.0,0.00013799],[84055.0,0.1471],[84051.0,0.2950979]],[[84104.0,0.00036899],[84113.0,0.23777706],[84122.0,0.35662833],[84146.0,0.23744366],[84162.0,0.000318]]]
["bitfinex","BTCUSD",1769817881292,[[84101.0,0.01],[84090.0,0.46341362],[84087.0,0.00013799],[84073.0,0.47577176],[84069.0,1.1894906]],[[84104.0,0.00036899],[84107.0,0.05944847],[84114.0,0.26647625],[84120.0,0.46341362],[84128.0,0.12208]]]
["bitfinex","BTCUSD",1769817881405,[[84101.0,0.01],[84098.0,0.05945419],[84097.0,0.05945375],[84095.0,0.23782615],[84091.0,0.2378373]],[[84103.0,0.02325312],[84104.0,0.15092013],[84106.0,0.05944936],[84109.0,0.23778777],[84110.0,0.46341362]]]
["bitfinex","BTCUSD",1769817881612,[[84098.0,0.05945419],[84097.0,0.05945375],[84095.0,0.23782615],[84091.0,0.2378373],[84084.0,0.15097596]],[[84101.0,0.02325312],[84102.0,0.15055114],[84104.0,0.00036899],[84105.0,0.05944961],[84106.0,0.05944936]]]
["bitfinex","BTCUSD",1769817882661,[[84098.0,0.05945419],[84097.0,0.05945375],[84095.0,0.23782615],[84091.0,0.2378373],[84084.0,0.15097596]],[[84100.0,0.15055114],[84104.0,0.00036899],[84105.0,0.05944961],[84106.0,0.05944936],[84183.0,0.55580877]]]
["bitfinex","BTCUSD",1769817882871,[[84098.0,0.05945419],[84097.0,0.05945375],[84095.0,0.23782615],[84091.0,0.2378373],[84084.0,0.15097596]],[[84099.0,0.02325312],[84100.0,0.15055114],[84104.0,0.00036899],[84105.0,0.05944961],[84106.0,0.05944936]]]
["bitfinex","BTCUSD",1769817886276,[[84098.0,0.05945419],[84097.0,0.05945375],[84095.0,0.23782615],[84091.0,0.2378373],[84084.0,0.15097596]],[[84099.0,0.02325312],[84104.0,0.00036899],[84105.0,0.05944961],[84106.0,0.05944936],[86114.0,8.577e-05]]]
["bitfinex","BTCUSD",1769817886478,[[84098.0,0.05945419],[84097.0,0.05945375],[84095.0,0.23782615],[84091.0,0.2378373],[84084.0,0.15097596]],[[84099.0,0.02325312],[84104.0,0.00036899],[84105.0,0.21000075],[84106.0,0.05944936],[86114.0,8.577e-05]]]
["bitfinex","BTCUSD",1769817886821,[[84097.0,0.05945482],[84072.0,0.15097596],[84069.0,1.20125177],[84060.0,0.46341362],[84052.0,0.23785052]],[[84104.0,0.00036899],[84105.0,0.21000075],[86114.0,8.577e-05]]]
["bitfinex","BTCUSD",1769817886822,[[84097.0,0.05945482],[84072.0,0.15097596],[84069.0,1.20125177],[84060.0,0.46341362],[84052.0,0.23785052]],[[84098.0,0.15055114],[84104.0,0.05981928],[84105.0,0.05944961],[84107.0,0.23779297],[84120.0,0.46341362]]]
["bitfinex","BTCUSD",1769817887031,[[84086.0,0.23784949],[84069.0,0.01176117],[84066.0,0.47581143],[84060.0,1.65303813],[84051.0,0.23785052]],[[84097.0,0.15055114],[84100.0,0.23781234],[84104.0,0.00036899],[84120.0,0.46341362],[84122.0,0.47550342]]]
["bitfinex","BTCUSD",1769817887206,[[84088.0,0.05946151],[84076.0,0.15097596],[84075.0,0.01176117],[84066.0,0.47581143],[84060.0,1.65303813]],[[84097.0,0.15055114],[84104.0,0.00036899],[84120.0,0.46341362],[84122.0,0.47550342]]]
["bitfinex","BTCUSD",1769817887207,[[84088.0,0.05946151],[84076.0,0.15097596],[84075.0,0.01176117],[84066.0,0.47581143],[84060.0,1.65303813]],[[84096.0,0.02325312],[84097.0,0.01],[84098.0,0.15055114],[84099.0,0.05945407],[84104.0,0.00036899]]]
["bitfinex","BTCUSD",1769817887371,[[84091.0,0.05945899],[84088.0,0.05946151],[84086.0,0.23784606],[84076.0,0.15097596],[84075.0,0.01176117]],[[84096.0,0.02325312],[84097.0,0.01],[84098.0,0.05945445],[84099.0,0.05945407],[84102.0,0.23780824]]]
["bitfinex","BTCUSD",1769817887577,[[84091.0,0.05945899],[84088.0,0.05946151],[84086.0,0.23784606],[84076.0,0.15097596],[84075.0,0.01176117]],[[84095.0,0.02325312],[84096.0,0.15055114],[84097.0,0.01],[84098.0,0.05945445],[84099.0,0.05945407]]]
["bitfinex","BTCUSD",1769817887777,[[84091.0,0.05945899],[84090.0,0.05945995],[84088.0,0.05946151],[84086.0,0.23784606],[84076.0,0.15097596]],[[84095.0,0.02325312],[84096.0,0.15055114],[84098.0,0.05945445],[84099.0,0.05945407],[84726.0,0.025]]]
["bitfinex","BTCUSD",1769817887973,[[84091.0,0.05945899],[84090.0,0.05945995],[84088.0,0.05946151],[84086.0,0.23784606],[84076.0,0.15097596]],[[84095.0,0.02325312],[84096.0,0.15055114],[84098.0,0.05945445],[84099.0,0.05945407],[84127.0,0.06640965]]]
["bitfinex","BTCUSD",1769817888217,[[84091.0,0.05945899],[84090.0,0.05945995],[84088.0,0.05946151],[84086.0,0.23784606],[84076.0,0.15097596]],[[84095.0,0.02325312],[84096.0,0.15055114],[84098.0,0.05945445],[84099.0,0.05945407],[84111.0,0.12208]]]
["bitfinex","BTCUSD",1769817888422,[[84091.0,0.05945899],[84090.0,0.05945995],[84088.0,0.05946151],[84086.0,0.23784606],[84080.0,0.61438958]],[[84095.0,0.02325312],[84096.0,0.15055114],[84098.0,0.05945445],[84099.0,0.05945407],[84111.0,0.12208]]]
["bitfinex","BTCUSD",1769817888624,[[84086.0,0.05946151],[84082.0,0.23786026],[84080.0,0.15097596],[84070.0,0.46341362],[84044.0,0.1253]],[[84095.0,0.02325312],[84096.0,0.15055114],[84101.0,0.46341362],[84111.0,0.12208],[84143.0,0.000318]]]
["bitfinex","BTCUSD",1769817888827,[[84090.0,0.05945979],[84089.0,0.05945941],[84082.0,0.23786026],[84080.0,0.15097596],[84070.0,0.46341362]],[[84093.0,0.02325312],[84097.0,0.05945537],[84098.0,0.05945496],[84101.0,0.46341362],[84111.0,0.12208]]]
["bitfinex","BTCUSD",1769817888982,[[84090.0,0.05945979],[84082.0,0.23786026],[84080.0,0.15097596],[84070.0,0.46341362]],[[84093.0,0.02325312],[84097.0,0.05945537],[84098.0,0.05945496],[84101.0,0.46341362],[84111.0,0.12208]]]
["bitfinex","BTCUSD",1769817888983,[[84091.0,0.05945939],[84090.0,0.05945979],[84087.0,0.23798679],[84082.0,0.23786026],[84080.0,0.15097596]],[[84092.0,0.02325312],[84093.0,0.15055114],[84098.0,0.05945496],[84099.0,0.05945491],[84100.0,0.2378124]]]
["bitfinex","BTCUSD",1769817889184,[[84090.0,0.05945979],[84089.0,0.05945965],[84087.0,0.23798679],[84082.0,0.23786026],[84080.0,0.15097596]],[[84092.0,0.02325312],[84093.0,0.15055114],[84097.0,0.05945522],[84098.0,0.05945496],[84100.0,0.2378124]]]
["bitfinex","BTCUSD",1769817889828,[[84091.0,0.05945939],[84090.0,0.05945979],[84087.0,0.23798679],[84082.0,0.23786026],[84080.0,0.15097596]],[[84092.0,0.02337961],[84097.0,0.0002033],[84098.0,0.2100061],[84099.0,0.05945376],[84102.0,0.23780882]]]
["bitfinex","BTCUSD",1769817890253,[[84091.0,0.05945939],[84090.0,0.05945979],[84088.0,0.23784505],[84087.0,0.00013799],[84082.0,0.23786026]],[[84092.0,0.00012649],[84097.0,0.0002033],[84098.0,0.2100061],[84099.0,0.05945376],[84102.0,0.23780882]]]
["bitfinex","BTCUSD",1769817890492,[[84091.0,0.05945939],[84090.0,0.05945979],[84088.0,0.23784505],[84087.0,0.00013799],[84082.0,0.23786026]],[[84092.0,0.00012649],[84097.0,0.02345642],[84098.0,0.2100061],[84099.0,0.05945376],[84102.0,0.23780882]]]
["bitfinex","BTCUSD",1769817890689,[[84091.0,0.05945939],[84090.0,0.05945979],[84089.0,0.23784261],[84087.0,0.00013799],[84084.0,0.23785477]],[[84092.0,0.00012649],[84097.0,0.02345642],[84098.0,0.21000558],[84099.0,0.05945376],[84102.0,0.23780882]]]
["bitfinex","BTCUSD",1769817891040,[[84091.0,0.05945939],[84090.0,0.05945979],[84087.0,0.00013799],[84084.0,0.23785477],[83772.0,1.1803916]],[[84092.0,0.00012649],[84097.0,0.02345642],[84098.0,0.21000558],[84099.0,0.05945376],[84101.0,0.23780931]]]
["bitfinex","BTCUSD",1769817891248,[[84091.0,0.05945939],[84090.0,0.05945979],[84087.0,0.00013799],[84084.0,0.23785477],[84051.0,0.38495052]],[[84092.0,0.00012649],[84097.0,0.02345642],[84098.0,0.21000558],[84099.0,0.05945376],[84101.0,0.23780931]]]
["bitfinex","BTCUSD",1769817891423,[[84091.0,0.05945939],[84090.0,0.05945979],[84088.0,0.23784568],[84087.0,0.00013799],[84084.0,0.23785477]],[[84092.0,0.00012649],[84097.0,0.02345642],[84098.0,0.21000558],[84099.0,0.05945376],[84101.0,0.23780931]]]
["bitfinex","BTCUSD",1769817893638,[[84091.0,0.05945939],[84090.0,0.05945979],[84089.0,0.2378431],[84087.0,0.00013799],[84084.0,0.23785477]],[[84092.0,0.00012649],[84097.0,0.02345642],[84099.0,0.05945376],[84100.0,0.0594532],[84102.0,0.23780663]]]
["bitfinex","BTCUSD",1769817893862,[[84095.0,0.05945632],[84092.0,0.05945868],[84087.0,0.15111395],[84086.0,0.23784969],[84081.0,0.01176117]],[[84097.0,0.02345642],[84102.0,0.05945176],[84109.0,0.23799018],[84127.0,0.54188614],[84146.0,0.1773735]]]
["bitfinex","BTCUSD",1769817894164,[[84087.0,0.15111395],[84081.0,0.01176117]],[[84097.0,0.02345642],[84109.0,0.23799018],[84127.0,0.54188614],[84146.0,0.1773735]]]
["bitfinex","BTCUSD",1769817894165,[[84094.0,0.05945686],[84087.0,0.38896001],[84081.0,0.01176117],[84051.0,0.38495052],[84050.0,0.05]],[[84097.0,0.02345642],[84101.0,0.05945264],[84109.0,0.23799018],[84117.0,0.35664744],[84127.0,0.54188614]]]
["bitfinex","BTCUSD",1769817894596,[[84093.0,0.05945665],[84092.0,0.05945753],[84087.0,0.38896001],[84081.0,0.01176117],[84051.0,0.38495052]],[[84097.0,0.02345642],[84100.0,0.05945326],[84101.0,0.05945264],[84109.0,0.23799018],[84112.0,0.12208]]]
["bitfinex","BTCUSD",1769817894804,[[84094.0,0.05945706],[84093.0,0.05945665],[84090.0,0.23784029],[84087.0,0.38896001],[84081.0,0.01176117]],[[84097.0,0.02345642],[84100.0,0.05945326],[84101.0,0.05945264],[84103.0,0.38835479],[84109.0,0.23799018]]]
["bitfinex","BTCUSD",1769817895008,[[84093.0,0.05945665],[84092.0,0.05945751],[84087.0,0.38896001],[84081.0,0.01176117],[83920.0,0.70843826]],[[84097.0,0.02345642],[84100.0,0.05945329],[84101.0,0.05945264],[84103.0,0.15055114],[84109.0,0.23799018]]]
["bitfinex","BTCUSD",1769817895391,[[84093.0,0.05945665],[84092.0,0.05945751],[84087.0,0.38896001],[84081.0,0.01176117],[84036.0,0.3199811]],[[84097.0,0.02345642],[84100.0,0.05945329],[84101.0,0.05945264],[84103.0,0.15055114],[84109.0,0.23799018]]]
["bitfinex","BTCUSD",1769817895709,[[84093.0,0.05945665],[84092.0,0.05945751],[84090.0,0.23784022],[84087.0,0.38896001],[84081.0,0.01176117]],[[84097.0,0.02345642],[84100.0,0.05945329],[84101.0,0.05945264],[84103.0,0.15055114],[84104.0,0.23780139]]]
["bitfinex","BTCUSD",1769817896064,[[84090.0,0.23784022],[84087.0,0.38896001]],[[84104.0,0.23780139]]]
["bitfinex","BTCUSD",1769817896065,[[84102.0,0.05945129],[84090.0,0.01176117],[84087.0,0.46355161],[84080.0,0.1],[84068.0,1.31158194]],[[84109.0,0.05965048],[84110.0,0.02325312],[84124.0,0.24160738],[84130.0,0.46341362],[84131.0,0.09488357]]]
["bitfinex","BTCUSD",1769817896265,[[84102.0,0.04945129],[84101.0,0.05945091],[84099.0,0.38879058],[84095.0,0.01176117],[84087.0,0.46355161]],[[84108.0,0.05944741],[84109.0,0.0002033],[84112.0,0.23777903],[84116.0,0.02325312],[84120.0,0.15055114]]]
["bitfinex","BTCUSD",1769817896465,[[84099.0,0.38879058],[84095.0,0.01176117],[84087.0,0.46355161]],[[84108.0,0.05944741],[84109.0,0.0002033]]]
["bitfinex","BTCUSD",1769817896466,[[84100.0,0.0594528],[84099.0,0.21042907],[84095.0,0.01176117],[84094.0,0.23782702],[84087.0,0.46355161]],[[84107.0,0.0594486],[84108.0,0.05944783],[84109.0,0.0002033],[84115.0,0.23777207],[84139.0,0.14204685]]]
["bitfinex","BTCUSD",1769817896705,[[84100.0,0.05945288],[84099.0,0.21042907],[84095.0,0.01176117],[84094.0,0.23782702],[84087.0,0.46355161]],[[84107.0,0.0594486],[84108.0,0.05944852],[84109.0,0.0002033],[84110.0,0.23778429],[84112.0,0.02325312]]]
["bitfinex","BTCUSD",1769817896901,[[84100.0,0.05945288],[84099.0,0.21042907],[84097.0,0.23781999],[84095.0,0.01176117],[84094.0,0.23782702]],[[84107.0,0.0594486],[84109.0,0.05965061],[84110.0,0.23778429],[84112.0,0.02325312],[84131.0,0.09488357]]]
["bitfinex","BTCUSD",1769817897116,[[84099.0,0.21042907],[84098.0,0.05945437],[84095.0,0.01176117],[84094.0,0.23782702],[84086.0,0.23784323]],[[84106.0,0.05944904],[84107.0,0.0594486],[84109.0,0.0002033],[84110.0,0.23778429],[84112.0,0.02325312]]]
["bitfinex","BTCUSD",1769817897426,[[84099.0,0.21042907],[84098.0,0.05945326],[84095.0,0.01176117],[84094.0,0.23782702],[84086.0,0.23784323]],[[84106.0,0.05944898],[84107.0,0.0594486],[84109.0,0.0002033],[84110.0,0.23778429],[84112.0,0.02325312]]]
["bitfinex","BTCUSD",1769817897766,[[84100.0,0.05945241],[84099.0,0.21042907],[84097.0,0.23781995],[84095.0,0.01176117],[84094.0,0.23782702]],[[84107.0,0.0594486],[84109.0,0.05965045],[84110.0,0.23778429],[84112.0,0.02325312],[84129.0,0.15863898]]]
["bitfinex","BTCUSD",1769817897881,[[84100.0,0.05945241],[84099.0,0.21042854],[84097.0,0.23781995],[84095.0,0.01176117],[84094.0,0.23782702]],[[84107.0,0.0594486],[84109.0,0.0002033],[84110.0,0.23778429],[84112.0,0.02325312],[84129.0,0.06375541]]]
["bitfinex","BTCUSD",1769817898083,[[84100.0,0.05945241],[84099.0,0.21042854],[84097.0,0.23781995],[84095.0,0.01176117],[84094.0,0.23782702]],[[84107.0,0.0594486],[84109.0,0.0002033],[84110.0,0.23778429],[84112.0,0.02325312],[84129.0,0.15863898]]]
["bitfinex","BTCUSD",1769817898712,[[84099.0,0.21042854],[84095.0,0.01176117],[84094.0,0.23782702],[83993.0,0.5903991],[83922.0,0.94431329]],[[84107.0,0.0594486],[84108.0,0.05944749],[84109.0,0.0002033],[84110.0,0.23778429],[84112.0,0.02325312]]]
["bitfinex","BTCUSD",1769817898946,[[84100.0,0.05945256],[84099.0,0.21042854],[84095.0,0.01176117],[84094.0,0.23782702],[83993.0,0.5903991]],[[84106.0,0.05944879],[84107.0,0.0594486],[84109.0,0.0002033],[84110.0,0.23778429],[84112.0,0.02325312]]]
["bitfinex","BTCUSD",1769817899154,[[84100.0,0.05945256],[84099.0,0.21042854],[84097.0,0.23782044],[84095.0,0.01176117],[84094.0,0.23782702]],[[84107.0,0.0594486],[84109.0,0.05965053],[84110.0,0.23778429],[84112.0,0.02325312],[84184.0,0.03607069]]]
["bitfinex","BTCUSD",1769817899465,[[84101.0,0.05945219],[84100.0,0.05945256],[84099.0,0.15097596],[84097.0,0.23782044],[84095.0,0.01176117]],[[84108.0,0.05944782],[84109.0,0.05965053],[84112.0,0.26103407],[84174.0,0.05912375],[84184.0,0.0004]]]
["bitfinex","BTCUSD",1769817899669,[[84101.0,0.05945219],[84100.0,0.05945256],[84099.0,0.15097596],[84098.0,0.23781687],[84095.0,0.01176117]],[[84108.0,0.05944782],[84109.0,0.0002033],[84112.0,0.02325312],[84174.0,0.05912375],[84184.0,0.0004]]]
["bitfinex","BTCUSD",1769817899872,[[84101.0,0.05945219],[84100.0,0.05945256],[84099.0,0.15097596],[84098.0,0.23781687],[84095.0,0.01176117]],[[84108.0,0.05944782],[84109.0,0.05965112],[84111.0,0.23778244],[84112.0,0.02325312],[84174.0,0.05912375]]]
["bitfinex","BTCUSD",1769817900034,[[84101.0,0.05945219],[84100.0,0.05945256],[84099.0,0.15097596],[84098.0,0.23781687],[84095.0,0.01176117]],[[84108.0,0.05944782],[84109.0,0.05965112],[84111.0,0.23778244],[84112.0,0.02325312],[84165.0,0.29680458]]]
["bitfinex","BTCUSD",1769817900233,[[84101.0,0.05937448],[84100.0,0.05945256],[84099.0,0.15097596],[84098.0,0.23781687],[84095.0,0.01176117]],[[84108.0,0.05944782],[84109.0,0.05965112],[84111.0,0.23778244],[84112.0,0.02325312],[84140.0,0.1771702]]]
["bitfinex","BTCUSD",1769817900430,[[84099.0,0.15097596],[84098.0,0.46341362],[84096.0,0.23782099],[84095.0,0.01176117],[84090.0,0.1]],[[84109.0,0.0002033],[84112.0,0.02325312],[84119.0,0.23776061],[84129.0,0.06375541],[84130.0,0.64549373]]]
["bitfinex","BTCUSD",1769817900631,[[84107.0,0.15097596],[84106.0,0.05944843],[84099.0,0.01176117],[84098.0,0.46341362],[84081.0,0.47573171]],[[84113.0,0.05944414],[84118.0,0.02325312],[84119.0,0.23776061],[84120.0,0.15055114],[84130.0,0.46341362]]]
["bitfinex","BTCUSD",1769817900828,[[84099.0,0.01176117],[84098.0,0.46341362],[84081.0,0.47573171]],[[84118.0,0.02325312],[84130.0,0.46341362]]]
["bitfinex","BTCUSD",1769817900829,[[84109.0,0.0002033],[84100.0,0.23780963],[84099.0,0.01176117],[84098.0,0.46341362],[84091.0,0.35675377]],[[84116.0,0.05944221],[84118.0,0.02325312],[84123.0,0.23774822],[84126.0,0.12204],[84127.0,0.15055114]]]
["bitfinex","BTCUSD",1769817901034,[[84109.0,0.0002033],[84099.0,0.01176117],[84098.0,0.46341362],[84091.0,0.35675377]],[[84123.0,0.23774822],[84126.0,0.12204],[84127.0,0.15055114]]]
["bitfinex","BTCUSD",1769817901035,[[84112.0,0.05944432],[84111.0,0.05944498],[84110.0,0.15097596],[84109.0,0.23798995],[84099.0,0.01176117]],[[84114.0,0.0641168],[84120.0,0.05943933],[84123.0,0.02325312],[84126.0,0.12204],[84127.0,0.15055114]]]
["bitfinex","BTCUSD",1769817901245,[[84111.0,0.05944498],[84110.0,0.15097596],[84109.0,0.0002033],[84103.0,0.23780327],[84099.0,0.01176117]],[[84114.0,0.0641168],[84119.0,0.05943991],[84120.0,0.05943933],[84123.0,0.02325312],[84126.0,0.12204]]]
["bitfinex","BTCUSD",1769817901449,[[84112.0,0.05944427],[84111.0,0.05944498],[84108.0,0.23778887],[84105.0,0.15097596],[84103.0,0.23780327]],[[84114.0,0.0641168],[84119.0,0.05943991],[84121.0,0.05964213],[84123.0,0.02325312],[84126.0,0.12204]]]
["bitfinex","BTCUSD",1769817901656,[[84105.0,0.15097596],[84103.0,0.23780327]],[[84114.0,0.0641168],[84119.0,0.05943991],[84121.0,0.05964213],[84123.0,0.02325312],[84126.0,0.12204]]]
["bitfinex","BTCUSD",1769817901657,[[84110.0,0.0594459],[84109.0,0.0594455],[84106.0,0.23779266],[84105.0,0.15097596],[84103.0,0.23780327]],[[84114.0,0.0641168],[84117.0,0.05944126],[84118.0,0.05944037],[84121.0,0.38850819],[84123.0,0.02325312]]]
["bitfinex","BTCUSD",1769817902057,[[84110.0,0.0594459],[84109.0,0.0594455],[84106.0,0.23779266],[84105.0,0.15097596],[84103.0,0.23780327]],[[84114.0,0.0641168],[84116.0,0.05944173],[84117.0,0.05944126],[84121.0,0.15075444],[84177.0,0.14767774]]]
["bitfinex","BTCUSD",1769817902285,[[84104.0,0.0594502],[84103.0,0.23780327],[84100.0,0.46341362],[84074.0,0.23785052],[84062.0,0.22690384]],[[84114.0,0.0641168],[84119.0,0.02325312],[84121.0,0.15075444],[84148.0,0.14204685],[84177.0,0.14767774]]]
["bitfinex","BTCUSD",1769817902470,[[84110.0,0.05944543],[84105.0,0.15097596],[84103.0,0.23780327],[84100.0,0.46341362],[84074.0,0.23785052]],[[84114.0,0.0641168],[84117.0,0.05944104],[84119.0,0.02325312],[84121.0,0.15075444],[84148.0,0.14204685]]]
["bitfinex","BTCUSD",1769817902670,[[84110.0,0.05944543],[84109.0,0.05944645],[84107.0,0.2377923],[84105.0,0.15097596],[84103.0,0.23780327]],[[84114.0,0.0641168],[84117.0,0.05944104],[84118.0,0.05944078],[84119.0,0.02325312],[84121.0,0.38850804]]]
["bitfinex","BTCUSD",1769817903337,[[84110.0,0.05944543],[84109.0,0.05944645],[84107.0,0.2377923],[84103.0,0.23780327],[84098.0,0.15097596]],[[84113.0,0.02325312],[84114.0,0.0641168],[84116.0,0.15055114],[84117.0,0.05944104],[84118.0,0.05944078]]]
["bitfinex","BTCUSD",1769817903533,[[84109.0,0.05944645],[84108.0,0.05944731],[84105.0,0.23779529],[84103.0,0.23780327],[84098.0,0.15097596]],[[84113.0,0.02325312],[84114.0,0.0641168],[84116.0,0.05944179],[84117.0,0.05944104],[84125.0,0.23774387]]]
["bitfinex","BTCUSD",1769817903729,[[84108.0,0.05944731],[84105.0,0.23779529],[84103.0,0.23780327],[84098.0,0.15097596],[84090.0,0.4631648]],[[84112.0,0.15055114],[84114.0,0.0641168],[84116.0,0.05944179],[84117.0,0.05944104],[84125.0,0.23774387]]]
["bitfinex","BTCUSD",1769817903906,[[84080.0,0.4631648],[84076.0,0.15097596],[84071.0,0.23785052],[84067.0,1.18972267],[84066.0,0.01176117]],[[84108.0,0.05944768],[84114.0,0.0641168],[84120.0,0.4631648],[84128.0,0.3565995],[84139.0,0.11930623]]]
["bitfinex","BTCUSD",1769817904109,[[84080.0,0.4631648],[84068.0,0.23785052],[84067.0,1.18972267],[84058.0,0.1719832],[84057.0,0.2950979]],[[84107.0,0.15055114],[84109.0,0.05944718],[84110.0,0.05944718],[84112.0,0.23777826],[84114.0,0.0641168]]]
["bitfinex","BTCUSD",1769817904315,[[84101.0,0.059452],[84089.0,0.15097596],[84085.0,0.01176117],[84080.0,0.4631648],[84067.0,1.18972267]],[[84106.0,0.02325312],[84109.0,0.20999832],[84110.0,0.05944718],[84112.0,0.23777826],[84114.0,0.0641168]]]
["bitfinex","BTCUSD",1769817904491,[[84102.0,0.05945131],[84101.0,0.059452],[84098.0,0.23781724],[84089.0,0.15097596],[84085.0,0.01176117]],[[84106.0,0.02325312],[84109.0,0.20999832],[84110.0,0.05944718],[84112.0,0.23777826],[84114.0,0.0641168]]]
["bitfinex","BTCUSD",1769817904706,[[84102.0,0.05945131],[84101.0,0.059452],[84098.0,0.23781724],[84093.0,0.23783166],[84089.0,0.15097596]],[[84106.0,0.02325312],[84109.0,0.20999832],[84110.0,0.05944718],[84112.0,0.23777826],[84114.0,0.0641168]]]
["bitfinex","BTCUSD",1769817904912,[[84103.0,0.05945087],[84102.0,0.05945131],[84099.0,0.23781427],[84093.0,0.23783166],[84089.0,0.15097596]],[[84105.0,0.15055114],[84110.0,0.05944718],[84111.0,0.05944528],[84114.0,0.30189134],[84232.0,0.15111368]]]
["bitfinex","BTCUSD",1769817905114,[[84103.0,0.05945087],[84102.0,0.05945131],[84099.0,0.23781427],[84093.0,0.23783166],[84089.0,0.15097596]],[[84104.0,0.02325312],[84105.0,0.15055114],[84110.0,0.05944718],[84111.0,0.05944528],[84114.0,0.30189134]]]
["bitfinex","BTCUSD",1769817905311,[[84103.0,0.05945087],[84102.0,0.05945131],[84099.0,0.23781427],[84093.0,0.23783166],[84089.0,0.15097596]],[[84104.0,0.02325312],[84110.0,0.20999832],[84111.0,0.05944528],[84114.0,0.30189134],[84147.0,0.14244105]]]
["bitfinex","BTCUSD",1769817906129,[[84103.0,0.05945087],[84102.0,0.05945131],[84099.0,0.23781427],[84093.0,0.23783166],[84089.0,0.15097596]],[[84104.0,0.02325312],[84110.0,0.20999832],[84111.0,0.05944528],[84114.0,0.30189134],[84146.0,0.14264435]]]
["bitfinex","BTCUSD",1769817909352,[[84103.0,0.05945087],[84102.0,0.05945131],[84099.0,0.23781427],[84093.0,0.23783166],[84089.0,0.15097596]],[[84104.0,0.02325312],[84110.0,0.20999832],[84111.0,0.05944528],[84114.0,0.30189134],[84139.0,0.1856698]]]
["bitfinex","BTCUSD",1769817909578,[[84103.0,0.05945087],[84102.0,0.05945131],[84099.0,0.23781427],[84093.0,0.23783166],[84089.0,0.15097596]],[[84104.0,0.02325312],[84110.0,0.20999832],[84111.0,0.05944528],[84114.0,0.30189134],[84134.0,0.38529737]]]
["bitfinex","BTCUSD",1769817909792,[[84103.0,0.05945087],[84102.0,0.05945131],[84100.0,0.23781184],[84093.0,0.23783166],[84089.0,0.15097596]],[[84104.0,0.02325312],[84110.0,0.20999832],[84111.0,0.05944528],[84114.0,0.30189134],[84134.0,0.38529737]]]
["bitfinex","BTCUSD",1769817910849,[[84103.0,0.07255156],[84102.0,0.05945131],[84100.0,0.23781184],[84093.0,0.23783166],[84089.0,0.15097596]],[[84104.0,0.02325312],[84110.0,0.20999832],[84111.0,0.05944528],[84114.0,0.30189134],[84134.0,0.38529737]]]
["bitfinex","BTCUSD",1769817911049,[[84103.0,0.07255156],[84102.0,0.05945131],[84100.0,0.23781184],[84095.0,0.23782367],[84067.0,1.42757319]],[[84104.0,0.02325312],[84110.0,0.05944718],[84111.0,0.05944528],[84114.0,0.30189134],[84134.0,0.38529737]]]
["bitfinex","BTCUSD",1769817911348,[[84106.0,0.05944811],[84103.0,0.01310069],[84100.0,0.15710888],[84094.0,0.01176117],[84090.0,0.4631648]],[[84114.0,0.0641168],[84115.0,0.05944245],[84117.0,0.02313613],[84120.0,0.70092296],[84121.0,0.15281668]]]
["bitfinex","BTCUSD",1769817911586,[[84103.0,0.01310069],[84100.0,0.15710888],[84099.0,0.23781288],[84094.0,0.01176117],[84090.0,0.4631648]],[[84114.0,0.14669645],[84115.0,0.05944256],[84120.0,0.4631648],[84121.0,0.0002033],[84139.0,0.1856698]]]
["bitfinex","BTCUSD",1769817911802,[[84106.0,0.05944847],[84103.0,0.01310069],[84100.0,0.15710888],[84099.0,0.23781288],[84094.0,0.01176117]],[[84112.0,0.02313613],[84113.0,0.0594443],[84114.0,0.12356032],[84116.0,0.15261338],[84120.0,0.4631648]]]
["bitfinex","BTCUSD",1769817911980,[[84105.0,0.05944912],[84104.0,0.05945011],[84103.0,0.01310069],[84100.0,0.15710888],[84099.0,0.23781288]],[[84112.0,0.0825807],[84113.0,0.0594443],[84114.0,0.0641168],[84116.0,0.15261338],[84120.0,0.4631648]]]
["bitfinex","BTCUSD",1769817912187,[[84106.0,0.0594485],[84105.0,0.05944912],[84103.0,0.01310069],[84099.0,0.23781288],[83998.0,0.47215664]],[[84112.0,0.08258083],[84113.0,0.0594443],[84114.0,0.0641168],[84116.0,0.15261338],[84120.0,0.70092252]]]
["bitfinex","BTCUSD",1769817912354,[[84105.0,0.05944912],[84103.0,0.07255089],[84099.0,0.23781288],[84095.0,0.15710888],[84056.0,0.05943213]],[[84112.0,0.08258068],[84113.0,0.0594443],[84114.0,0.0641168],[84116.0,0.15261338],[84120.0,0.70092252]]]
["bitfinex","BTCUSD",1769817913064,[[84105.0,0.05944912],[84103.0,0.07255089],[84099.0,0.23781288],[84095.0,0.15710888],[84056.0,0.05943213]],[[84112.0,0.08258068],[84114.0,0.0641168],[84116.0,0.15261338],[84120.0,0.70092252]]]
["bitfinex","BTCUSD",1769817913065,[[84105.0,0.05944912],[84104.0,0.05944906],[84103.0,0.01310069],[84102.0,0.23780434],[84099.0,0.23781288]],[[84112.0,0.08258068],[84114.0,0.12356063],[84115.0,0.23777043],[84116.0,0.15261338],[84120.0,0.70092252]]]
["bitfinex","BTCUSD",1769817914235,[[84104.0,0.05944906],[84103.0,0.01310069],[84099.0,0.23781288]],[[84112.0,0.08258068],[84114.0,0.12356063],[84115.0,0.23777043],[84116.0,0.15261338],[84120.0,0.70092252]]]
["bitfinex","BTCUSD",1769817914236,[[84106.0,0.05944875],[84104.0,0.23780011],[84103.0,0.01310069],[84099.0,0.23781288],[84077.0,0.23785052]],[[84112.0,0.02313613],[84114.0,0.12356063],[84115.0,0.05944373],[84116.0,0.15261338],[84117.0,0.23776615]]]
["bitfinex","BTCUSD",1769817914454,[[84109.0,0.05944609],[84104.0,0.15710888],[84103.0,0.01310069],[84079.0,0.23805382],[84075.0,1.18940282]],[[84114.0,0.0641168],[84116.0,0.05944217],[84117.0,0.08257784],[84123.0,0.2377478],[84124.0,0.15261338]]]
["bitfinex","BTCUSD",1769817914602,[[84108.0,0.05944609],[84107.0,0.05944796],[84104.0,0.15710888],[84103.0,0.01310069],[84098.0,0.01176117]],[[84114.0,0.0641168],[84117.0,0.08257784],[84123.0,0.2377478],[84124.0,0.15261338]]]
["bitfinex","BTCUSD",1769817914603,[[84108.0,0.05944609],[84107.0,0.05944796],[84104.0,0.15710888],[84103.0,0.01310069],[84098.0,0.01176117]],[[84114.0,0.0641168],[84115.0,0.05944245],[84117.0,0.02313613],[84123.0,0.2377478],[84124.0,0.15261338]]]
["bitfinex","BTCUSD",1769817914807,[[84108.0,0.05944609],[84107.0,0.05944796],[84104.0,0.15710888],[84103.0,0.01310069],[84098.0,0.01176117]],[[84114.0,0.0641168],[84115.0,0.05944245],[84117.0,0.02313613],[84120.0,0.15261338],[84123.0,0.2377478]]]
["bitfinex","BTCUSD",1769817915073,[[84108.0,0.05944609],[84107.0,0.05944796],[84103.0,0.01310069],[84099.0,0.15710888],[84098.0,0.01176117]],[[84114.0,0.0641168],[84115.0,0.05944245],[84117.0,0.02313613],[84120.0,0.15261338],[84123.0,0.2377478]]]
["bitfinex","BTCUSD",1769817915627,[[84108.0,0.05944609],[84107.0,0.05944796],[84104.0,0.23779816],[84103.0,0.01310069],[84099.0,0.15710888]],[[84114.0,0.12356001],[84115.0,0.05944245],[84117.0,0.02313613],[84118.0,0.23776135],[84120.0,0.15261338]]]
["bitfinex","BTCUSD",1769817916675,[[84108.0,0.05944609],[84107.0,0.05944796],[84104.0,0.23779816],[84103.0,0.01310069],[84102.0,0.23779799]],[[84114.0,0.0641168],[84115.0,0.05944245],[84117.0,0.02313613],[84118.0,0.23776135],[84120.0,0.15261338]]]
["bitfinex","BTCUSD",1769817916676,[[84108.0,0.05944609],[84107.0,0.05944796],[84104.0,0.23779816],[84103.0,0.01310069],[84102.0,0.23779799]],[[84114.0,0.0641168],[84115.0,0.05944245],[84116.0,0.05944188],[84117.0,0.02313613],[84118.0,0.23776135]]]
["bitfinex","BTCUSD",1769817918425,[[84108.0,0.05944609],[84107.0,0.05944796],[84105.0,0.23779795],[84103.0,0.01310069],[84102.0,0.23779799]],[[84114.0,0.0641168],[84115.0,0.05944245],[84116.0,0.05944188],[84117.0,0.02313613],[84118.0,0.23776135]]]
["bitfinex","BTCUSD",1769817919080,[[84109.0,0.05944631],[84108.0,0.05944609],[84105.0,0.23779795],[84103.0,0.01310069],[84102.0,0.23779799]],[[84114.0,0.0641168],[84116.0,0.05944188],[84117.0,0.08257828],[84119.0,0.23775864],[86136.0,0.0002956]]]
["bitfinex","BTCUSD",1769817919240,[[84109.0,0.05944631],[84108.0,0.05944609],[84105.0,0.23779795],[84103.0,0.02620138],[84102.0,0.23779799]],[[84113.0,0.02313613],[84114.0,0.0641168],[84116.0,0.05944188],[84119.0,0.23775864],[84207.0,0.0002033]]]
["bitfinex","BTCUSD",1769817919437,[[84109.0,0.05944666],[84108.0,0.05944609],[84105.0,0.23779795],[84103.0,0.02620138],[84102.0,0.23779799]],[[84113.0,0.02313613],[84114.0,0.0641168],[84115.0,0.05944284],[84116.0,0.05944188],[84118.0,0.23776142]]]
["bitfinex","BTCUSD",1769817919678,[[84109.0,0.05944666],[84108.0,0.05944609],[84106.0,0.23779467],[84103.0,0.02620138],[84102.0,0.23779799]],[[84113.0,0.02313613],[84114.0,0.0641168],[84115.0,0.05944259],[84116.0,0.05944188],[84140.0,0.61784025]]]
["bitfinex","BTCUSD",1769817919868,[[84109.0,0.05944666],[84108.0,0.05944601],[84106.0,0.23779467],[84103.0,0.02620138],[84102.0,0.39490687]],[[84113.0,0.02313613],[84114.0,0.0641168],[84116.0,0.05944188],[84117.0,0.05944101],[84119.0,0.23775881]]]
["bitfinex","BTCUSD",1769817920065,[[84118.0,0.05943992],[84113.0,0.01],[84110.0,0.01176117],[84103.0,0.02620138],[84100.0,0.4631648]],[[84143.0,0.09493748],[84146.0,0.0002033],[84150.0,0.60560585],[84153.0,0.2468],[84157.0,0.1771702]]]
["bitfinex","BTCUSD",1769817920267,[[84117.0,0.05944091],[84113.0,0.01],[84103.0,0.02620138],[84100.0,0.4631648],[84091.0,0.0002033]],[[84130.0,0.4631648],[84140.0,0.12204],[84144.0,0.08794812],[84145.0,0.16020359],[84146.0,0.0002033]]]
["bitfinex","BTCUSD",1769817920516,[[84115.0,0.059442],[84109.0,0.2377845],[84103.0,0.18331026],[84100.0,0.4631648],[84091.0,0.0002033]],[[84123.0,0.05943727],[84124.0,0.05943748],[84129.0,0.15261338],[84130.0,0.4631648],[84139.0,0.35655559]]]
["bitfinex","BTCUSD",1769817920664,[[84115.0,0.059442],[84114.0,0.05944252],[84111.0,0.23777837],[84109.0,0.2377845],[84103.0,0.18331026]],[[84123.0,0.05943727],[84129.0,0.15261338],[84130.0,0.4631648],[84139.0,0.35655559]]]
["bitfinex","BTCUSD",1769817920665,[[84115.0,0.059442],[84114.0,0.05944252],[84111.0,0.23777837],[84109.0,0.2377845],[84103.0,0.02620138]],[[84122.0,0.05943777],[84123.0,0.0825734],[84129.0,0.15261338],[84130.0,0.4631648],[84139.0,0.35655559]]]
["bitfinex","BTCUSD",1769817920864,[[84114.0,0.05944252],[84112.0,0.05944392],[84111.0,0.23777837],[84107.0,0.15710888],[84106.0,0.23779462]],[[84122.0,0.05943777],[84123.0,0.0825734],[84125.0,0.23774231],[84129.0,0.15261338],[84130.0,0.4631648]]]
["bitfinex","BTCUSD",1769817921072,[[84114.0,0.05944252],[84112.0,0.05944392],[84110.0,0.23778378],[84107.0,0.15710888],[84106.0,0.23779462]],[[84121.0,0.05943859],[84122.0,0.05943777],[84123.0,0.02313613],[84125.0,0.23774231],[84129.0,0.15261338]]]
["bitfinex","BTCUSD",1769817921298,[[84113.0,0.0594438],[84112.0,0.05944337],[84110.0,0.23778161],[84107.0,0.15710888],[84106.0,0.23779462]],[[84121.0,0.08257445],[84122.0,0.0594378],[84125.0,0.15261338],[84752.0,0.025],[84963.0,0.065]]]
["bitfinex","BTCUSD",1769817921666,[[84114.0,0.05944311],[84113.0,0.0594438],[84110.0,0.23778161],[84107.0,0.15710888],[84106.0,0.23779462]],[[84120.0,0.02313613],[84121.0,0.05943832],[84122.0,0.0594378],[84125.0,0.15261338],[84129.0,0.23773236]]]
["bitfinex","BTCUSD",1769817921866,[[84114.0,0.05944311],[84113.0,0.05944266],[84111.0,0.2377791],[84107.0,0.15710888],[84106.0,0.23779462]],[[84120.0,0.02313613],[84121.0,0.05943831],[84122.0,0.0594378],[84125.0,0.15261338],[84129.0,0.23773236]]]
["bitfinex","BTCUSD",1769817922512,[[84114.0,0.0593654],[84113.0,0.05944266],[84111.0,0.2377791],[84107.0,0.15710888],[84106.0,0.23779462]],[[84120.0,0.02313613],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444],[84125.0,0.15261338]]]
["bitfinex","BTCUSD",1769817923019,[[84114.0,0.0593654],[84113.0,0.05944266],[84111.0,0.2377791],[84106.0,0.23779462]],[[84120.0,0.02313613],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444]]]
["bitfinex","BTCUSD",1769817923020,[[84114.0,0.0593654],[84113.0,0.05944266],[84111.0,0.2377791],[84106.0,0.23779462],[84097.0,0.15710888]],[[84120.0,0.15261338],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444],[84164.0,0.10473158]]]
["bitfinex","BTCUSD",1769817923224,[[84114.0,0.0593654],[84113.0,0.05944266],[84111.0,0.2377791],[84106.0,0.23779462],[84097.0,0.15710888]],[[84117.0,0.02313613],[84118.0,0.15261338],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444]]]
["bitfinex","BTCUSD",1769817923397,[[84114.0,0.0593654],[84113.0,0.05944266],[84111.0,0.2377791],[84106.0,0.23779462],[84102.0,0.15710888]],[[84117.0,0.02313613],[84118.0,0.15261338],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444]]]
["bitfinex","BTCUSD",1769817924759,[[84114.0,0.0593654],[84111.0,0.2377791],[84106.0,0.23779462],[84102.0,0.15710888]],[[84117.0,0.02313613],[84118.0,0.15261338],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444]]]
["bitfinex","BTCUSD",1769817924760,[[84115.0,0.0594423],[84114.0,0.0593654],[84111.0,0.2377791],[84106.0,0.23779462],[84102.0,0.15710888]],[[84117.0,0.02313613],[84118.0,0.15261338],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444]]]
["bitfinex","BTCUSD",1769817924975,[[84102.0,0.15710888]],[[84117.0,0.02313613],[84118.0,0.15261338],[84121.0,0.05943831],[84122.0,0.0594378],[84124.0,0.23774444]]]
["bitfinex","BTCUSD",1769817924976,[[84094.0,0.35674187],[84090.0,0.15710888],[84085.0,0.47570695],[84070.0,0.06505549],[84061.0,0.05915744]],[[84116.0,0.15261338],[84119.0,0.0594403],[84123.0,0.23774858],[84125.0,0.4631648],[84134.0,0.3567778]]]
["bitfinex","BTCUSD",1769817925169,[[84108.0,0.059447],[84094.0,0.35674187],[84093.0,0.15710888],[84090.0,0.47492597],[84085.0,0.47570695]],[[84113.0,0.02313613],[84115.0,0.05944272],[84116.0,0.00013132],[84120.0,0.4631648],[84123.0,0.23774858]]]
["bitfinex","BTCUSD",1769817925379,[[84108.0,0.05936928],[84107.0,0.05944799],[84105.0,0.2377979],[84094.0,0.35674187],[84093.0,0.15710888]],[[84111.0,0.02313613],[84112.0,0.15261338],[84115.0,0.05944272],[84116.0,0.05957333],[84118.0,0.23776138]]]
["bitfinex","BTCUSD",1769817925582,[[84108.0,0.05936928],[84107.0,0.05944799],[84105.0,0.2377979],[84101.0,0.23780081],[84094.0,0.35674187]],[[84111.0,0.02313613],[84112.0,0.15261338],[84115.0,0.05944272],[84116.0,0.05957333],[84118.0,0.23776138]]]
["bitfinex","BTCUSD",1769817926165,[[84109.0,0.05944652],[84108.0,0.05936928],[84105.0,0.2377979],[84101.0,0.23780081],[84094.0,0.35674187]],[[84111.0,0.02313613],[84112.0,0.15261338],[84115.0,0.05944272],[84116.0,0.05957333],[84118.0,0.23776138]]]
["bitfinex","BTCUSD",1769817926419,[[84109.0,0.05944652],[84108.0,0.05936928],[84105.0,0.2377979],[84101.0,0.23780081],[84094.0,0.35674187]],[[84111.0,0.02313613],[84112.0,0.15261338],[84116.0,0.05957333],[84117.0,0.05944107],[84120.0,0.70092278]]]
["bitfinex","BTCUSD",1769817926625,[[84109.0,0.05944652],[84107.0,0.05944738],[84106.0,0.23779469],[84101.0,0.23780081],[84097.0,0.15710888]],[[84111.0,0.02313613],[84112.0,0.15261338],[84116.0,0.05957308],[84117.0,0.05944107],[84120.0,0.70092278]]]
["bitfinex","BTCUSD",1769817926837,[[84109.0,0.05944652],[84108.0,0.05944736],[84106.0,0.23779469],[84101.0,0.23780081],[84097.0,0.15710888]],[[84111.0,0.02313613],[84112.0,0.15261338],[84116.0,0.05957308],[84117.0,0.05944107],[84119.0,0.23775854]]]
["bitfinex","BTCUSD",1769817927467,[[84109.0,0.05944652],[84108.0,0.05944736],[84106.0,0.23779469],[84101.0,0.23780081],[84097.0,0.15710888]],[[84111.0,0.02313613],[84116.0,0.05957308],[84117.0,0.05944107],[84119.0,0.23775854],[86114.0,8.577e-05]]]
["bitfinex","BTCUSD",1769817927685,[[84110.0,0.05944596],[84109.0,0.05944652],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.02313613],[84116.0,0.05957308],[84117.0,0.05944107]]]
["bitfinex","BTCUSD",1769817927686,[[84110.0,0.05944596],[84109.0,0.05944652],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.02313613],[84116.0,0.00013132],[84117.0,0.05944107],[84118.0,0.21205378],[84121.0,0.23775531]]]
["bitfinex","BTCUSD",1769817927926,[[84110.0,0.05944596],[84109.0,0.05944652],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84116.0,0.00013132],[84117.0,0.05944107],[84118.0,0.21205378],[84130.0,0.4631648]]]
["bitfinex","BTCUSD",1769817928479,[[84110.0,0.05944596],[84109.0,0.05944652],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84116.0,0.05957325],[84117.0,0.05944107],[84118.0,0.15261338],[84120.0,0.2377565]]]
["bitfinex","BTCUSD",1769817928981,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84116.0,0.05957325],[84117.0,0.05944107],[84118.0,0.15261338],[84120.0,0.2377565]]]
["bitfinex","BTCUSD",1769817930162,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84116.0,0.05957325],[84117.0,0.05944107],[84118.0,0.15261338]]]
["bitfinex","BTCUSD",1769817930163,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84116.0,0.00013132],[84117.0,0.05944107],[84118.0,0.15261338],[84119.0,0.2377586]]]
["bitfinex","BTCUSD",1769817930387,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84116.0,0.05957361],[84118.0,0.15261338],[84119.0,0.2377586],[84142.0,0.14244105]]]
["bitfinex","BTCUSD",1769817930538,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84115.0,0.05944247],[84116.0,0.05957361],[84118.0,0.15261338],[84119.0,0.2377586]]]
["bitfinex","BTCUSD",1769817930751,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.03313613],[84116.0,0.05957361],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.2377586]]]
["bitfinex","BTCUSD",1769817933512,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.05957361],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.2377586]]]
["bitfinex","BTCUSD",1769817933714,[[84109.0,0.05944652],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270974],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.2377586]]]
["bitfinex","BTCUSD",1769817934979,[[84109.0,0.0593688],[84108.0,0.05944722],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270974],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.2377586]]]
["bitfinex","BTCUSD",1769817935216,[[84110.0,0.05944596],[84109.0,0.0593688],[84106.0,0.23779469],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270974],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.2377586]]]
["bitfinex","BTCUSD",1769817935413,[[84110.0,0.05944596],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.02326745],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.05944021]]]
["bitfinex","BTCUSD",1769817935594,[[84110.0,0.05944596],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.02326745],[84117.0,0.05944106],[84118.0,0.21205498],[84191.0,0.41552641]]]
["bitfinex","BTCUSD",1769817935790,[[84110.0,0.05944596],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.02326745],[84117.0,0.05944106],[84118.0,0.21205498],[84176.0,0.35616549]]]
["bitfinex","BTCUSD",1769817936742,[[84110.0,0.05944596],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.02326745],[84117.0,0.05944106],[84118.0,0.21205498],[84120.0,0.70092054]]]
["bitfinex","BTCUSD",1769817937520,[[84110.0,0.05944596],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270935],[84117.0,0.05944106],[84118.0,0.15261338],[84120.0,0.70092054]]]
["bitfinex","BTCUSD",1769817938077,[[84110.0,0.02375079],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270935],[84117.0,0.05944106],[84118.0,0.15261338],[84120.0,0.70092054]]]
["bitfinex","BTCUSD",1769817938203,[[84110.0,0.02375079],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.02326745],[84117.0,0.05944106],[84118.0,0.21205379],[84120.0,0.70092054]]]
["bitfinex","BTCUSD",1769817939303,[[84110.0,0.02375079],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270918],[84117.0,0.05944106],[84118.0,0.15261338],[84120.0,0.70092054]]]
["bitfinex","BTCUSD",1769817940279,[[84110.0,0.02375079],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270918],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.23775853]]]
["bitfinex","BTCUSD",1769817941966,[[84110.0,0.02375079],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.02326745],[84117.0,0.05944106],[84118.0,0.21205484],[84119.0,0.23775853]]]
["bitfinex","BTCUSD",1769817942168,[[84110.0,0.02375079],[84109.0,0.0593688],[84107.0,0.23779125],[84101.0,0.23780081],[84099.0,0.15710888]],[[84111.0,0.01],[84116.0,0.08270918],[84117.0,0.05944106],[84118.0,0.15261338],[84119.0,0.23775853]]]
["bitfinex","BTCUSD",1769817942467,[[84110.0,0.02375079],[84109.0,0.0593688],[84107.0,0.23779125],[84102.0,0.15145913],[84101.0,0.23780081]],[[84111.0,0.01],[84116.0,0.08270918],[84117.0,0.05944106],[84119.0,0.23775853],[84122.0,0.14813107]]]
["bitfinex","BTCUSD",1769817943931,[[84102.0,0.15145913]],[[84111.0,0.01],[84116.0,0.08270918],[84119.0,0.23775853],[84122.0,0.14813107]]]
["bitfinex","BTCUSD",1769817943932,[[84106.0,0.2377895],[84102.0,0.15145913],[84094.0,0.35674187],[84091.0,0.17833625],[84082.0,0.0002944]],[[84111.0,0.01],[84116.0,0.00013132],[84119.0,0.05944004],[84120.0,0.61129587],[84127.0,0.23773837]]]
["bitfinex","BTCUSD",1769817944093,[[84107.0,0.05944777],[84106.0,0.05944873],[84098.0,0.15145913],[84092.0,0.02367959],[84090.0,0.4631648]],[[84111.0,0.01],[84114.0,0.02306189],[84115.0,0.0594429],[84116.0,0.00013132],[84118.0,0.38589276]]]
["bitfinex","BTCUSD",1769817944297,[[84106.0,0.05944873],[84105.0,0.05944828],[84098.0,0.15145913],[84092.0,0.02367959],[84090.0,0.4631648]],[[84111.0,0.01],[84114.0,0.08250525],[84115.0,0.0594429],[84116.0,0.00013132],[84118.0,0.38589276]]]
["bitfinex","BTCUSD",1769817944476,[[84106.0,0.05944873],[84105.0,0.05944828],[84102.0,0.23780394],[84099.0,0.23781306],[84098.0,0.15145913]],[[84111.0,0.01],[84114.0,0.08250525],[84115.0,0.0594429],[84116.0,0.00013132],[84118.0,0.38589276]]]
["bitfinex","BTCUSD",1769817944680,[[84106.0,0.05944873],[84105.0,0.05944828],[84102.0,0.23780394],[84099.0,0.23781306],[84098.0,0.15145913]],[[84111.0,0.01],[84113.0,0.0594443],[84114.0,0.08250525],[84116.0,0.23789848],[84118.0,0.14813107]]]
["bitfinex","BTCUSD",1769817946659,[[84106.0,0.05944873],[84105.0,0.05944828],[84103.0,0.23780349],[84099.0,0.23781306],[84098.0,0.15145913]],[[84111.0,0.01],[84113.0,0.0594443],[84114.0,0.08250525],[84116.0,0.23789848],[84118.0,0.14813107]]]
["bitfinex","BTCUSD",1769817946837,[[84098.0,0.15145913]],[[84111.0,0.01],[84113.0,0.0594443],[84114.0,0.08250525],[84116.0,0.23789848],[84118.0,0.14813107]]]
["bitfinex","BTCUSD",1769817946838,[[84111.0,0.1513814],[84110.0,0.05944586],[84107.0,0.02367959],[84100.0,0.4631648],[84071.0,0.23785052]],[[84116.0,0.00013132],[84124.0,0.02306189],[84125.0,0.23774163],[84130.0,0.4631648],[84134.0,0.50490887]]]
["bitfinex","BTCUSD",1769817947129,[[84111.0,0.15145913],[84108.0,0.02367959],[84100.0,0.4631648],[84090.0,0.4631648],[84073.0,0.06191862]],[[84130.0,0.4631648],[84134.0,0.50490887]]]
["bitfinex","BTCUSD",1769817947130,[[84111.0,0.15145913],[84108.0,0.02367959],[84100.0,0.4631648],[84090.0,0.4631648],[84073.0,0.06191862]],[[84128.0,0.05943324],[84129.0,0.02306189],[84130.0,0.4631648],[84134.0,0.3567778],[84140.0,0.12204]]]
["bitfinex","BTCUSD",1769817947365,[[84112.0,0.05944406],[84111.0,0.21090412],[84109.0,0.2377866],[84108.0,0.02367959],[84100.0,0.4631648]],[[84120.0,0.05943915],[84121.0,0.05943936],[84123.0,0.23774711],[84128.0,0.08249513],[84130.0,0.61129587]]]
["bitfinex","BTCUSD",1769817947551,[[84112.0,0.05944444],[84111.0,0.21090412],[84108.0,0.02367959],[84100.0,0.4631648],[83995.0,0.4]],[[84119.0,0.05943995],[84120.0,0.05943915],[84123.0,0.23774711],[84128.0,0.08249513],[84130.0,0.61129587]]]
["bitfinex","BTCUSD",1769817947758,[[84113.0,0.21090287],[84108.0,0.02367959],[84104.0,0.2377983],[84100.0,0.4631648],[84096.0,0.35673103]],[[84121.0,0.05943829],[84125.0,0.23774393],[84128.0,0.08249513],[84130.0,0.61129587],[84187.0,0.05926356]]]
["bitfinex","BTCUSD",1769817947899,[[84113.0,0.21090287],[84111.0,0.05944461],[84108.0,0.02367959],[84104.0,0.2377983],[84100.0,0.4631648]],[[84120.0,0.05943902],[84121.0,0.05943829],[84128.0,0.08249513],[84130.0,0.61129587],[84145.0,0.08886986]]]
["bitfinex","BTCUSD",1769817948103,[[84113.0,0.15145913],[84112.0,0.0594441],[84111.0,0.05944461],[84108.0,0.02367959],[84104.0,0.2377983]],[[84120.0,0.05943902],[84121.0,0.05943829],[84128.0,0.08249513],[84130.0,0.61129587],[84145.0,0.08886986]]]
["bitfinex","BTCUSD",1769817948528,[[84113.0,0.21090288],[84108.0,0.02367959],[84104.0,0.2377983],[83972.0,0.5901958],[83877.0,0.94431329]],[[84121.0,0.05943829],[84122.0,0.05943752],[84128.0,0.08249513],[84130.0,0.61129587],[84145.0,0.08886986]]]
["bitfinex","BTCUSD",1769817948725,[[84113.0,0.21090288],[84111.0,0.05944461],[84108.0,0.02367959],[84104.0,0.2377983],[84091.0,0.17840937]],[[84120.0,0.05943922],[84121.0,0.05943829],[84128.0,0.08249513],[84129.0,0.12204],[84130.0,0.61129587]]]
["bitfinex","BTCUSD",1769817948927,[[84111.0,0.05944461],[84110.0,0.05944462],[84108.0,0.02367959],[84107.0,0.15145913],[84104.0,0.2377983]],[[84119.0,0.05944011],[84128.0,0.08249513],[84129.0,0.12204],[84130.0,0.61129587],[84195.0,0.29680458]]]
["bitfinex","BTCUSD",1769817949141,[[84111.0,0.05944461],[84110.0,0.05944462],[84108.0,0.02367959],[84107.0,0.15145913],[84104.0,0.2377983]],[[84118.0,0.05944052],[84119.0,0.05944011],[84128.0,0.08249513],[84129.0,0.12204],[84130.0,0.61129587]]]
["bitfinex","BTCUSD",1769817949407,[[84112.0,0.05944412],[84111.0,0.05944461],[84108.0,0.26146859],[84107.0,0.15145913],[84104.0,0.2377983]],[[84119.0,0.05944011],[84121.0,0.05943866],[84122.0,0.23774995],[84128.0,0.08249513],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769817949964,[[84112.0,0.05944412],[84111.0,0.05944461],[84109.0,0.23778609],[84108.0,0.02367959],[84107.0,0.15145913]],[[84119.0,0.05944011],[84121.0,0.05943866],[84122.0,0.23774995],[84128.0,0.08249513],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769817950513,[[84113.0,0.0594438],[84112.0,0.05944412],[84109.0,0.23778609],[84108.0,0.02367959],[84107.0,0.15145913]],[[84120.0,0.0594394],[84121.0,0.05943866],[84123.0,0.23774711],[84128.0,0.08249513],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769817951872,[[84113.0,0.15145913],[84108.0,0.02367959],[84107.0,0.23779229]],[[84123.0,0.23774711],[84128.0,0.08249513],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769817951873,[[84113.0,0.15145913],[84108.0,0.02367959],[84107.0,0.23779229],[84090.0,0.4631648],[84070.0,0.1471]],[[84123.0,0.0594373],[84128.0,0.02306189],[84129.0,0.12204],[84130.0,0.14813107],[84134.0,0.0002022]]]
["bitfinex","BTCUSD",1769817952077,[[84115.0,0.05944223],[84114.0,0.059443],[84113.0,0.15145913],[84112.0,0.23777685],[84108.0,0.02367959]],[[84122.0,0.05943769],[84123.0,0.0594373],[84128.0,0.02306189],[84129.0,0.12204],[84130.0,0.14813107]]]
["bitfinex","BTCUSD",1769817952276,[[84116.0,0.0594413],[84115.0,0.05944223],[84113.0,0.15145913],[84108.0,0.02367959],[84044.0,0.35411748]],[[84123.0,0.0594373],[84124.0,0.05943746],[84126.0,0.23774136],[84128.0,0.02306189],[84130.0,0.14813107]]]
["bitfinex","BTCUSD",1769817952457,[[84116.0,0.0594413],[84115.0,0.05944223],[84113.0,0.38923384],[84108.0,0.02367959],[84092.0,0.17840937]],[[84123.0,0.0594373],[84126.0,0.23774136],[84128.0,0.02306189],[84130.0,0.61129587],[84132.0,0.12204]]]
["bitfinex","BTCUSD",1769817952664,[[84115.0,0.05944223],[84114.0,0.05944304],[84113.0,0.15145913],[84111.0,0.2377786],[84108.0,0.02367959]],[[84122.0,0.05943751],[84123.0,0.0594373],[84126.0,0.23774136],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817952863,[[84115.0,0.05944223],[84114.0,0.05944304],[84113.0,0.15145913],[84108.0,0.02367959],[83999.0,0.61655329]],[[84122.0,0.05943751],[84123.0,0.0594373],[84126.0,0.23774136],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817953256,[[84115.0,0.05944223],[84114.0,0.05944304],[84113.0,0.15145913],[84112.0,0.23777789],[84108.0,0.02367959]],[[84122.0,0.05943771],[84123.0,0.0594373],[84126.0,0.23774136],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817953434,[[84114.0,0.05944304],[84113.0,0.21090291],[84111.0,0.23778064],[84108.0,0.02367959],[81078.0,0.0490662]],[[84121.0,0.05943854],[84122.0,0.05943771],[84125.0,0.23774214],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817953658,[[84114.0,0.05944304],[84113.0,0.21090291],[84111.0,0.23778064],[84108.0,0.02367959],[84076.0,0.23785052]],[[84121.0,0.05943854],[84122.0,0.05943771],[84125.0,0.23774214],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817953871,[[84114.0,0.05944304],[84113.0,0.21090291],[84111.0,0.23778064],[84108.0,0.02367959],[84093.0,0.17840937]],[[84121.0,0.05943854],[84122.0,0.05943771],[84125.0,0.23774214],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817954115,[[84114.0,0.05944304],[84113.0,0.21090291],[84111.0,0.23778064],[84108.0,0.02367959]],[[84121.0,0.05943854],[84122.0,0.05943771],[84125.0,0.23774214],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817954116,[[84114.0,0.05944304],[84113.0,0.21090291],[84111.0,0.23778064],[84108.0,0.02367959],[84099.0,0.17840937]],[[84121.0,0.05943854],[84122.0,0.05943771],[84125.0,0.23774214],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817954328,[[84113.0,0.21090291],[84112.0,0.05944341],[84110.0,0.23778385],[84108.0,0.02367959],[84099.0,0.17840937]],[[84120.0,0.05943905],[84121.0,0.05943854],[84124.0,0.23774462],[84128.0,0.02306189],[84129.0,0.2377358]]]
["bitfinex","BTCUSD",1769817954545,[[84113.0,0.15145913],[84099.0,0.17840937],[84010.0,0.59639069],[83939.0,0.94439329],[83879.0,0.01861452]],[[84129.0,0.2377358],[84130.0,0.4631648],[84188.0,0.1542812],[84189.0,0.35656549],[84190.0,0.10448328]]]
["bitfinex","BTCUSD",1769817954716,[[84122.0,0.29418413],[84120.0,0.5731648],[84114.0,0.20692937],[84111.0,0.19501589],[84102.0,0.12204]],[[84155.0,0.02306189],[84156.0,0.14813107],[84164.0,0.0002483],[84170.0,0.55850228],[84172.0,0.2468]]]
["bitfinex","BTCUSD",1769817954937,[[84140.0,0.0951448],[84132.0,0.142725],[84129.0,0.15145913],[84127.0,0.02367959],[84123.0,0.30044937]],[[84147.0,0.02306189],[84149.0,0.0982966],[84150.0,0.52258289],[84164.0,0.0002483],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769817955148,[[84141.0,0.15456834],[84140.0,0.05942444],[84132.0,0.142725],[84129.0,0.15145913],[84127.0,0.02367959]],[[84146.0,0.14813107],[84149.0,0.0982966],[84150.0,0.4631648],[84151.0,0.05941735],[84155.0,0.23765722]]]
["bitfinex","BTCUSD",1769817955321,[[84136.0,0.0951448],[84135.0,0.2377131],[84129.0,0.15145913],[84128.0,0.142725],[84127.0,0.02367959]],[[84145.0,0.14813107],[84146.0,0.02306189],[84149.0,0.00035767],[84150.0,0.52258263],[84151.0,0.05941735]]]
["bitfinex","BTCUSD",1769817955518,[[84142.0,0.05942302],[84141.0,0.05942276],[84137.0,0.0951448],[84135.0,0.2377131],[84129.0,0.15145913]],[[84144.0,0.02306189],[84145.0,0.14813107],[84149.0,0.05977626],[84150.0,0.52258263],[84195.0,0.17096105]]]
["bitfinex","BTCUSD",1769817955720,[[84140.0,0.05942444],[84139.0,0.05942511],[84137.0,0.0951448],[84131.0,0.23772175],[84129.0,0.29418413]],[[84144.0,0.02306189],[84145.0,0.14813107],[84148.0,0.05941979],[84149.0,0.05977626],[84150.0,0.4631648]]]
["bitfinex","BTCUSD",1769817955930,[[84139.0,0.05942511],[84138.0,0.05942612],[84137.0,0.0951448],[84136.0,0.23770872],[84131.0,0.23772175]],[[84144.0,0.02306189],[84145.0,0.14813107],[84147.0,0.0594201],[84148.0,0.05941979],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817956317,[[84138.0,0.05942612],[84137.0,0.0594268],[84135.0,0.0951448],[84134.0,0.23771359],[84131.0,0.23772175]],[[84144.0,0.02306189],[84146.0,0.0694207],[84147.0,0.0594201],[84149.0,0.00035767],[84150.0,0.84896687]]]
["bitfinex","BTCUSD",1769817956521,[[84138.0,0.05942612],[84137.0,0.0594268],[84135.0,0.0951448],[84134.0,0.23771359],[84131.0,0.23772175]],[[84144.0,0.02306189],[84145.0,0.05942127],[84146.0,0.0694207],[84149.0,0.00035767],[84150.0,0.61129587]]]
["bitfinex","BTCUSD",1769817956827,[[84138.0,0.05942612],[84137.0,0.0594268],[84135.0,0.0951448],[84134.0,0.23771359],[84131.0,0.23772175]],[[84144.0,0.02306189],[84145.0,0.05942127],[84146.0,0.0694207],[84149.0,0.2380318],[84150.0,0.61129587]]]
["bitfinex","BTCUSD",1769817957069,[[84139.0,0.0594253],[84138.0,0.05942612],[84135.0,0.33285698],[84131.0,0.23772175],[84069.0,0.35411748]],[[84144.0,0.02306189],[84146.0,0.0694207],[84147.0,0.05941988],[84149.0,0.2380318],[84150.0,0.14813107]]]
["bitfinex","BTCUSD",1769817957235,[[84139.0,0.0594253],[84138.0,0.05942612],[84135.0,0.23771218],[84134.0,0.0951448],[84131.0,0.23772175]],[[84144.0,0.02306189],[84146.0,0.0694207],[84147.0,0.05941988],[84149.0,0.2380318],[84150.0,0.14813107]]]
["bitfinex","BTCUSD",1769817957965,[[84139.0,0.04772761],[84138.0,0.05942612],[84135.0,0.23771218],[84134.0,0.0951448],[84131.0,0.23772175]],[[84144.0,0.02306189],[84146.0,0.0694207],[84147.0,0.05941988],[84149.0,0.2380318],[84150.0,0.14813107]]]
["bitfinex","BTCUSD",1769817958322,[[84139.0,0.04772761],[84138.0,0.05942612],[84135.0,0.23771218],[84133.0,0.0951448],[84131.0,0.23772175]],[[84144.0,0.02306189],[84146.0,0.0694207],[84147.0,0.05941988],[84149.0,0.2380318],[84150.0,0.14813107]]]
["bitfinex","BTCUSD",1769817958761,[[84140.0,0.05942459],[84139.0,0.04772761],[84136.0,0.23770933],[84133.0,0.0951448],[84131.0,0.23772175]],[[84144.0,0.02306189],[84146.0,0.01],[84147.0,0.05941988],[84149.0,0.05977652],[84150.0,0.14813107]]]
["bitfinex","BTCUSD",1769817958991,[[84141.0,0.05942392],[84140.0,0.05942459],[84138.0,0.23770453],[84133.0,0.0951448],[84131.0,0.23772175]],[[84144.0,0.02306189],[84146.0,0.01],[84149.0,0.05977652],[84150.0,0.20754879],[84175.0,0.47520353]]]
["bitfinex","BTCUSD",1769817959180,[[84141.0,0.05942392],[84140.0,0.05942459],[84138.0,0.23770453],[84134.0,0.0951448],[84133.0,0.15145913]],[[84146.0,0.03306189],[84148.0,0.05941916],[84149.0,0.05977652],[84150.0,0.14813107],[84175.0,0.47520353]]]
["bitfinex","BTCUSD",1769817959405,[[84141.0,0.05942392],[84140.0,0.05942459],[84138.0,0.23770453],[84133.0,0.24660393],[84125.0,0.142725]],[[84146.0,0.03306189],[84149.0,0.05977652],[84150.0,0.14813107],[84151.0,0.05941759],[84152.0,0.2376654]]]
["bitfinex","BTCUSD",1769817959627,[[84142.0,0.05942325],[84141.0,0.05942392],[84138.0,0.23770453],[84133.0,0.24660393],[84125.0,0.142725]],[[84146.0,0.18119296],[84149.0,0.05977652],[84151.0,0.05941759],[84152.0,0.2376654],[84260.0,1.78531835]]]
["bitfinex","BTCUSD",1769817959778,[[84142.0,0.05942325],[84141.0,0.05942392],[84138.0,0.23770453],[84133.0,0.24660393],[84124.0,0.142725]],[[84146.0,0.03306189],[84149.0,0.05977652],[84151.0,0.20754866],[84152.0,0.2376654],[84227.0,0.23744366]]]
["bitfinex","BTCUSD",1769817960201,[[84142.0,0.05942325],[84141.0,0.05942392],[84138.0,0.23770453],[84134.0,0.23771533],[84133.0,0.24660393]],[[84146.0,0.03306189],[84149.0,0.05977652],[84151.0,0.20754866],[84154.0,0.23766222],[84228.0,0.23744366]]]
["bitfinex","BTCUSD",1769817960652,[[84142.0,0.05942325],[84141.0,0.05942392],[84138.0,0.23770453],[84134.0,0.23771533],[84133.0,0.24660393]],[[84146.0,0.03306189],[84149.0,0.05977652],[84151.0,0.20754866],[84153.0,0.23766307],[84228.0,0.23744366]]]
["bitfinex","BTCUSD",1769817960850,[[84140.0,0.05942472],[84134.0,0.23771533],[84133.0,0.0951448],[84097.0,0.09096203]],[[84146.0,0.03306189],[84149.0,0.05977652],[84228.0,0.23744366]]]
["bitfinex","BTCUSD",1769817960851,[[84140.0,0.05942472],[84134.0,0.23771533],[84133.0,0.0951448],[84097.0,0.09096203],[84091.0,0.18491314]],[[84146.0,0.01],[84148.0,0.0594195],[84149.0,0.00035767],[84228.0,0.23744366],[84241.0,0.27992056]]]
["bitfinex","BTCUSD",1769817961090,[[84138.0,0.05942489],[84132.0,0.0951448],[84131.0,0.23772433],[84129.0,0.02367959],[84128.0,0.15145913]],[[84146.0,0.0694208],[84147.0,0.14813107],[84149.0,0.02341956],[84152.0,0.4631648],[84163.0,0.3564547]]]
["bitfinex","BTCUSD",1769817961368,[[84139.0,0.05942531],[84138.0,0.05942489],[84135.0,0.23771224],[84131.0,0.33286913],[84129.0,0.02367959]],[[84146.0,0.0694208],[84147.0,0.14813107],[84149.0,0.02341956],[84152.0,0.4631648],[84163.0,0.3564547]]]
["bitfinex","BTCUSD",1769817961369,[[84139.0,0.05942531],[84138.0,0.05942489],[84135.0,0.23771224],[84131.0,0.33286913],[84129.0,0.02367959]],[[84146.0,0.0694208],[84147.0,0.14813107],[84148.0,0.05941968],[84149.0,0.02341956],[84152.0,0.4631648]]]
["bitfinex","BTCUSD",1769817961537,[[84136.0,0.05942704],[84133.0,0.23771742],[84130.0,0.0951448],[84129.0,0.02367959],[84123.0,0.12204]],[[84146.0,0.0694208],[84147.0,0.14813107],[84149.0,0.02341956],[84152.0,0.4631648]]]
["bitfinex","BTCUSD",1769817961538,[[84136.0,0.05942704],[84133.0,0.23771742],[84130.0,0.0951448],[84129.0,0.02367959],[84123.0,0.12204]],[[84144.0,0.05942229],[84145.0,0.02306189],[84146.0,0.15813107],[84147.0,0.23767959],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817961922,[[84137.0,0.05942656],[84136.0,0.05942704],[84133.0,0.23771742],[84130.0,0.0951448],[84129.0,0.02367959]],[[84144.0,0.05942229],[84145.0,0.02306189],[84146.0,0.15813107],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817961923,[[84137.0,0.05942656],[84136.0,0.05942704],[84133.0,0.23771742],[84130.0,0.0951448],[84129.0,0.26140126]],[[84144.0,0.05942229],[84145.0,0.08248317],[84146.0,0.01],[84149.0,0.00035767],[84152.0,0.70083111]]]
["bitfinex","BTCUSD",1769817962106,[[84137.0,0.05942656],[84136.0,0.05942704],[84133.0,0.38917655],[84130.0,0.0951448],[84129.0,0.26140126]],[[84144.0,0.05942229],[84145.0,0.08248317],[84146.0,0.01],[84149.0,0.00035767],[84151.0,0.14813107]]]
["bitfinex","BTCUSD",1769817962299,[[84137.0,0.05942656],[84136.0,0.05942704],[84133.0,0.38917655],[84129.0,0.35654606],[84113.0,0.06517254]],[[84144.0,0.05942229],[84145.0,0.08248317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817963136,[[84137.0,0.05942656],[84136.0,0.05942704],[84133.0,0.38917655],[84130.0,0.4631648],[84129.0,0.35654606]],[[84144.0,0.05942229],[84145.0,0.08248317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817963540,[[84137.0,0.05942656],[84136.0,0.05942704],[84134.0,0.23771596],[84133.0,0.15145913],[84130.0,0.4628224]],[[84144.0,0.05942229],[84145.0,0.08248317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817964170,[[84138.0,0.05942612],[84137.0,0.05942656],[84134.0,0.23771596],[84133.0,0.15145913],[84130.0,0.4628224]],[[84144.0,0.05942229],[84145.0,0.08248317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817964378,[[84137.0,0.05942656],[84135.0,0.05942764],[84134.0,0.23771596],[84133.0,0.15145913],[84130.0,0.4628224]],[[84144.0,0.05942229],[84145.0,0.08248317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817964579,[[84137.0,0.05942656],[84134.0,0.23771596],[84133.0,0.15145913],[84130.0,0.4628224]],[[84145.0,0.08248317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817964580,[[84137.0,0.05942656],[84134.0,0.23771596],[84133.0,0.15145913],[84130.0,0.5579672],[84123.0,0.264765]],[[84145.0,0.07288317],[84146.0,0.06942062],[84148.0,0.237677],[84149.0,0.00035767],[84198.0,0.14244105]]]
["bitfinex","BTCUSD",1769817964809,[[84137.0,0.05942656],[84136.0,0.05942757],[84134.0,0.23771596],[84133.0,0.15145913],[84130.0,0.5579672]],[[84144.0,0.05942215],[84145.0,0.07288317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817965197,[[84138.0,0.11839187],[84137.0,0.05942656],[84136.0,0.05942757],[84134.0,0.33286076],[84133.0,0.15145913]],[[84144.0,0.06942215],[84145.0,0.07288317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817965347,[[84139.0,0.11839187],[84137.0,0.05942656],[84136.0,0.05942757],[84135.0,0.0951448],[84134.0,0.23771596]],[[84144.0,0.06942215],[84145.0,0.07288317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817965539,[[84140.0,0.11839187],[84137.0,0.05942656],[84136.0,0.05942757],[84135.0,0.0951448],[84134.0,0.23771596]],[[84144.0,0.06942215],[84145.0,0.07288317],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817965791,[[84141.0,0.11839187],[84137.0,0.05942656],[84136.0,0.05942757],[84135.0,0.0951448],[84134.0,0.23771596]],[[84144.0,0.06942215],[84145.0,0.05942128],[84146.0,0.01],[84148.0,0.237677],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817965988,[[84142.0,0.11839187],[84135.0,0.0951448],[84132.0,0.23772139],[84129.0,0.02367959],[84123.0,0.47865876]],[[84144.0,0.01],[84146.0,0.01],[84147.0,0.05942013],[84149.0,0.00035767],[84150.0,0.26073484]]]
["bitfinex","BTCUSD",1769817966223,[[84143.0,0.11839187],[84139.0,0.05942504],[84138.0,0.05942606],[84135.0,0.0951448],[84132.0,0.23772139]],[[84144.0,0.01],[84146.0,0.06942066],[84147.0,0.05942013],[84149.0,0.00035767],[84150.0,0.26073484]]]
["bitfinex","BTCUSD",1769817966411,[[84143.0,0.11839187],[84140.0,0.05942467],[84139.0,0.05942504],[84136.0,0.23770929],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942056],[84147.0,0.05942013],[84149.0,0.00035767],[84150.0,0.26073484]]]
["bitfinex","BTCUSD",1769817966621,[[84143.0,0.11839187],[84141.0,0.05942389],[84140.0,0.05942467],[84135.0,0.0951448],[84096.0,0.1473483]],[[84144.0,0.01],[84146.0,0.01],[84148.0,0.05941945],[84149.0,0.0597761],[84150.0,0.02306189]]]
["bitfinex","BTCUSD",1769817966785,[[84143.0,0.11839187],[84140.0,0.05942467],[84139.0,0.05942409],[84137.0,0.23770615],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.01],[84147.0,0.05942003],[84148.0,0.05941945],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817966985,[[84143.0,0.11839187],[84139.0,0.05942409],[84138.0,0.05942609],[84135.0,0.0951448],[81055.0,0.00334664]],[[84144.0,0.01],[84146.0,0.06942055],[84147.0,0.05942003],[84149.0,0.00035767],[84150.0,0.26073351]]]
["bitfinex","BTCUSD",1769817967196,[[84143.0,0.11839187],[84139.0,0.05942409],[84138.0,0.05942609],[84136.0,0.23771034],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942055],[84147.0,0.05942003],[84149.0,0.00035767],[84150.0,0.26073351]]]
["bitfinex","BTCUSD",1769817967401,[[84143.0,0.11839187],[84139.0,0.05942409],[84138.0,0.05942607],[84136.0,0.23771034],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942065],[84147.0,0.05942003],[84149.0,0.00035767],[84150.0,0.26073351]]]
["bitfinex","BTCUSD",1769817967986,[[84143.0,0.11839187],[84140.0,0.05942427],[84139.0,0.05942409],[84136.0,0.23771034],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.01],[84147.0,0.05942003],[84149.0,0.05977654],[84150.0,0.26073351]]]
["bitfinex","BTCUSD",1769817968186,[[84143.0,0.11839187],[84137.0,0.23770739],[84135.0,0.0951448],[84087.0,0.05921789],[84084.0,0.35411748]],[[84144.0,0.01],[84146.0,0.01],[84147.0,0.05942003],[84148.0,0.05941923],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817968375,[[84143.0,0.11839187],[84140.0,0.0594242],[84138.0,0.05942554],[84137.0,0.23770739],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.01],[84147.0,0.05942003],[84148.0,0.05941923],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817969307,[[84143.0,0.11839187],[84140.0,0.0594242],[84138.0,0.05942575],[84137.0,0.23770739],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.01],[84147.0,0.05942003],[84148.0,0.05941923],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817970303,[[84143.0,0.11839187],[84139.0,0.05942502],[84138.0,0.05942575],[84136.0,0.23771028],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942081],[84147.0,0.05942003],[84149.0,0.00035767],[86152.0,0.00012536]]]
["bitfinex","BTCUSD",1769817970506,[[84143.0,0.11839187],[84139.0,0.05942502],[84138.0,0.05942575],[84136.0,0.23771028],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942081],[84147.0,0.05942003],[84149.0,0.00035767],[84322.0,1.2]]]
["bitfinex","BTCUSD",1769817971447,[[84143.0,0.11839187],[84139.0,0.05942502],[84138.0,0.05942575],[84136.0,0.23771028],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942081],[84147.0,0.05942003],[84149.0,0.00035767],[84204.0,0.14559265]]]
["bitfinex","BTCUSD",1769817971976,[[84143.0,0.11839187],[84141.0,0.05942375],[84140.0,0.05942456],[84137.0,0.23770507],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.01],[84148.0,0.05941926],[84149.0,0.05977726],[84204.0,0.14559265]]]
["bitfinex","BTCUSD",1769817972152,[[84143.0,0.11839187],[84140.0,0.05942456],[84139.0,0.05942546],[84137.0,0.23770507],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.01],[84148.0,0.05941926],[84149.0,0.00035767],[84204.0,0.14559265]]]
["bitfinex","BTCUSD",1769817972296,[[84143.0,0.11839187],[84139.0,0.05942546],[84138.0,0.05942501],[84136.0,0.23771013],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942085],[84149.0,0.00035767],[84204.0,0.14559265],[84265.0,0.52000969]]]
["bitfinex","BTCUSD",1769817972701,[[84143.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942546],[84136.0,0.23771013],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.01],[84147.0,0.05942034],[84148.0,0.05942028],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817973051,[[84143.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942546],[84136.0,0.23771013],[84135.0,0.0951448]],[[84144.0,0.01],[84146.0,0.06942063],[84147.0,0.05942034],[84149.0,0.00035767],[86177.0,0.0005]]]
["bitfinex","BTCUSD",1769817973255,[[84143.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942546],[84136.0,0.23771013],[84135.0,0.0951448]],[[84146.0,0.06942063],[84147.0,0.05942034],[84149.0,0.00035767],[84213.0,0.05901527],[84215.0,0.10448328]]]
["bitfinex","BTCUSD",1769817973455,[[84144.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942546],[84136.0,0.23771013],[84135.0,0.0951448]],[[84146.0,0.06942063],[84147.0,0.05942034],[84149.0,0.00035767],[84213.0,0.05901527],[84215.0,0.10448328]]]
["bitfinex","BTCUSD",1769817973636,[[84145.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942546],[84136.0,0.23771013],[84135.0,0.0951448]],[[84146.0,0.06942063],[84147.0,0.05942034],[84149.0,0.00035767],[84213.0,0.05901527],[84215.0,0.10448328]]]
["bitfinex","BTCUSD",1769817973847,[[84145.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942546],[84137.0,0.23770715],[84135.0,0.0951448]],[[84146.0,0.01],[84147.0,0.05942034],[84148.0,0.05941924],[84149.0,0.00035767],[84213.0,0.05901527]]]
["bitfinex","BTCUSD",1769817974050,[[84145.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942542],[84135.0,0.0951448],[84096.0,0.4424462]],[[84146.0,0.01],[84147.0,0.05942036],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.02306189]]]
["bitfinex","BTCUSD",1769817974249,[[84145.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942542],[84136.0,0.0951448],[84116.0,0.02852]],[[84146.0,0.01],[84147.0,0.05942036],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.02306189]]]
["bitfinex","BTCUSD",1769817974594,[[84145.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942542],[84136.0,0.0951448],[84130.0,0.6055474]],[[84146.0,0.01],[84147.0,0.05942036],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.02306189]]]
["bitfinex","BTCUSD",1769817974735,[[84145.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942542],[84136.0,0.33285235],[84130.0,0.6055474]],[[84146.0,0.01],[84147.0,0.05942036],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.26073341]]]
["bitfinex","BTCUSD",1769817975078,[[84145.0,0.11839187],[84140.0,0.05942444],[84139.0,0.05942545],[84136.0,0.0951448],[84130.0,0.6055474]],[[84146.0,0.01],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.26073341],[86152.0,0.00012536]]]
["bitfinex","BTCUSD",1769817975396,[[84145.0,0.11839187],[84141.0,0.05942367],[84140.0,0.05942444],[84138.0,0.0951448],[84131.0,0.142725]],[[84146.0,0.01],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.02306189],[84151.0,0.38579914]]]
["bitfinex","BTCUSD",1769817976297,[[84145.0,0.11839187],[84141.0,0.05942367],[84140.0,0.05942444],[84138.0,0.3328494],[84132.0,0.38044639]],[[84146.0,0.01],[84147.0,0.0594201],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.02306189]]]
["bitfinex","BTCUSD",1769817977301,[[84145.0,0.11839187],[84141.0,0.05942367],[84140.0,0.05942444],[84139.0,0.0951448],[84138.0,0.2377046]],[[84146.0,0.01],[84147.0,0.0594201],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.02306189]]]
["bitfinex","BTCUSD",1769817977516,[[84145.0,0.11839187],[84141.0,0.05942367],[84140.0,0.05942444],[84139.0,0.0951448],[84138.0,0.2377046]],[[84146.0,0.01],[84148.0,0.05941924],[84149.0,0.05977725],[84150.0,0.02306189],[84205.0,0.0004]]]
["bitfinex","BTCUSD",1769817977715,[[84145.0,0.11359819],[84141.0,0.05942367],[84140.0,0.05942444],[84139.0,0.0951448],[84138.0,0.2377046]],[[84146.0,0.01],[84148.0,0.05941924],[84149.0,0.05977725],[84150.0,0.02306189],[84205.0,0.0004]]]
["bitfinex","BTCUSD",1769817978315,[[84145.0,0.11359819],[84141.0,0.05942367],[84140.0,0.15456924],[84138.0,0.2377046],[84133.0,0.31855133]],[[84146.0,0.01],[84148.0,0.05941924],[84149.0,0.05977725],[84150.0,0.02306189],[84205.0,0.0004]]]
["bitfinex","BTCUSD",1769817979187,[[84145.0,0.11359819],[84141.0,0.05942367],[84140.0,0.15456924],[84138.0,0.2377046],[84134.0,0.142725]],[[84146.0,0.01],[84148.0,0.05941924],[84149.0,0.05977725],[84150.0,0.02306189],[84205.0,0.0004]]]
["bitfinex","BTCUSD",1769817979583,[[84145.0,0.11359819],[84141.0,0.05942367],[84140.0,0.15456924],[84138.0,0.2377046],[84134.0,0.142725]],[[84146.0,0.01],[84147.0,0.05941998],[84148.0,0.05941924],[84149.0,0.00035767],[84150.0,0.02306189]]]
["bitfinex","BTCUSD",1769817980070,[[84137.0,0.0951448],[84136.0,0.05942713],[84133.0,0.0243672],[84129.0,0.38045469],[84127.0,0.15331502]],[[84146.0,0.16119682],[84149.0,0.00035767],[84150.0,0.02306189],[84155.0,0.4628224],[84161.0,0.122]]]
["bitfinex","BTCUSD",1769817980235,[[84138.0,0.0951448],[84134.0,0.05942861],[84133.0,0.0243672],[84130.0,0.142725],[84129.0,0.23772969]],[[84143.0,0.05942294],[84146.0,0.16119682],[84149.0,0.00035767],[84150.0,0.48588429],[84161.0,0.122]]]
["bitfinex","BTCUSD",1769817980442,[[84137.0,0.0951448],[84134.0,0.05942861],[84133.0,0.08379561],[84131.0,0.15331502],[84130.0,0.142725]],[[84142.0,0.05942364],[84143.0,0.05942294],[84146.0,0.01],[84149.0,0.00035767],[84150.0,0.48588429]]]
["bitfinex","BTCUSD",1769817980738,[[84137.0,0.0951448],[84134.0,0.05942861],[84133.0,0.08379561],[84131.0,0.39103931],[84130.0,0.142725]],[[84142.0,0.05942364],[84143.0,0.05942294],[84145.0,0.23768595],[84146.0,0.01],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817980943,[[84136.0,0.0951448],[84134.0,0.05942861],[84133.0,0.08379561],[84131.0,0.39103931],[84128.0,0.142725]],[[84142.0,0.05942364],[84143.0,0.05942294],[84145.0,0.23768595],[84146.0,0.01],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817981093,[[84136.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84142.0,0.05942379],[84143.0,0.05942294],[84146.0,0.01],[84149.0,0.00035767],[84250.0,0.37477311]]]
["bitfinex","BTCUSD",1769817981309,[[84137.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84142.0,0.05942379],[84143.0,0.05942294],[84146.0,0.01],[84149.0,0.00035767],[84219.0,0.29671233]]]
["bitfinex","BTCUSD",1769817981504,[[84137.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84142.0,0.05942379],[84143.0,0.05942294],[84146.0,0.01],[84149.0,0.00035767],[84205.0,0.0004]]]
["bitfinex","BTCUSD",1769817981705,[[84137.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84141.0,0.05942429],[84142.0,0.05942379],[84145.0,0.23768535],[84146.0,0.01],[84149.0,0.00035767]]]
["bitfinex","BTCUSD",1769817981951,[[84136.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84142.0,0.05942379],[84145.0,0.23768535],[84146.0,0.01],[84149.0,0.00035767],[84214.0,0.05999995]]]
["bitfinex","BTCUSD",1769817982264,[[84138.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84142.0,0.05942379],[84145.0,0.23768535],[84146.0,0.01],[84149.0,0.00035767],[84214.0,0.05999995]]]
["bitfinex","BTCUSD",1769817982435,[[84138.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84142.0,0.05942379],[84145.0,0.23768535],[84146.0,0.01],[84149.0,0.00010937],[84214.0,0.05999995]]]
["bitfinex","BTCUSD",1769817982636,[[84138.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.23772138]],[[84141.0,0.05942426],[84142.0,0.05973279],[84145.0,0.23768535],[84146.0,0.01],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817983207,[[84140.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.38044638]],[[84142.0,0.05973279],[84143.0,0.05942279],[84145.0,0.23768535],[84146.0,0.01],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817983405,[[84140.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.142725]],[[84142.0,0.05973236],[84144.0,0.059422],[84146.0,0.01],[84149.0,0.00010937],[84232.0,0.3278141]]]
["bitfinex","BTCUSD",1769817983857,[[84139.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84131.0,0.53376357]],[[84142.0,0.05973236],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937],[84200.0,0.17813167]]]
["bitfinex","BTCUSD",1769817984068,[[84139.0,0.0951448],[84135.0,0.05942788],[84134.0,0.05942861],[84133.0,0.0243672],[84132.0,0.142725]],[[84142.0,0.05973236],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937],[84201.0,0.28261495]]]
["bitfinex","BTCUSD",1769817984380,[[84135.0,0.20215288],[84134.0,0.05942861],[84133.0,0.0243672],[84128.0,0.17840937],[84112.0,0.23785052]],[[84142.0,0.05973236],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937],[84196.0,0.17853167]]]
["bitfinex","BTCUSD",1769817984615,[[84135.0,0.20215288],[84134.0,0.05942861],[84133.0,0.0243672],[84127.0,0.30040937],[84112.0,0.23785052]],[[84142.0,0.05973236],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937],[84196.0,0.17853167]]]
["bitfinex","BTCUSD",1769817984849,[[84135.0,0.20215288],[84134.0,0.05942861],[84133.0,0.0243672],[84127.0,0.30040937],[84112.0,0.23785052]],[[84142.0,0.05973236],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937],[84174.0,0.02852]]]
["bitfinex","BTCUSD",1769817985018,[[84135.0,0.05942788],[84134.0,0.20215361],[84133.0,0.0243672],[84127.0,0.122],[84126.0,0.41614694]],[[84142.0,0.05973236],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937],[84174.0,0.02852]]]
["bitfinex","BTCUSD",1769817985462,[[84135.0,0.05942788],[84134.0,0.20215361],[84133.0,0.0243672],[84127.0,0.122],[84126.0,0.41614694]],[[84142.0,0.06973236],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937],[84174.0,0.02852]]]
["bitfinex","BTCUSD",1769817986458,[[84136.0,0.05942754],[84135.0,0.05942788],[84134.0,0.142725],[84133.0,0.0243672],[84132.0,0.23772123]],[[84142.0,0.010309],[84143.0,0.05942296],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817986837,[[84141.0,0.0951513],[84136.0,0.05942754],[84135.0,0.05942788],[84133.0,0.1670922],[84132.0,0.23772123]],[[84142.0,0.010309],[84143.0,0.05942296],[84144.0,0.059422],[84146.0,0.24768241],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817987878,[[84141.0,0.0951513],[84136.0,0.05942754],[84135.0,0.05942788],[84133.0,0.1670922],[84132.0,0.23772123]],[[84142.0,0.010309],[84143.0,0.05942296],[84144.0,0.059422],[84146.0,0.23768241],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817989986,[[84136.0,0.05942754],[84135.0,0.20215288],[84133.0,0.0243672],[84132.0,0.23772123],[84128.0,0.17840937]],[[84142.0,0.010309],[84143.0,0.05942296],[84144.0,0.059422],[84146.0,0.23768241],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817990186,[[84136.0,0.05942754],[84135.0,0.20215288],[84133.0,0.0243672],[84132.0,0.23772123],[84127.0,0.30040937]],[[84142.0,0.010309],[84143.0,0.05942296],[84144.0,0.059422],[84146.0,0.23768241],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817990692,[[84137.0,0.05942642],[84136.0,0.05942754],[84135.0,0.142725],[84133.0,0.26208558],[84128.0,0.4161396]],[[84142.0,0.010309],[84144.0,0.059422],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817990693,[[84137.0,0.05942642],[84136.0,0.05942754],[84135.0,0.142725],[84133.0,0.26208558],[84128.0,0.4161396]],[[84142.0,0.010309],[84144.0,0.059422],[84145.0,0.05942237],[84148.0,0.23767897],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817990899,[[84137.0,0.05942642],[84135.0,0.142725],[84133.0,0.0243672],[84130.0,0.4628224],[84128.0,0.4161396]],[[84142.0,0.010309],[84145.0,0.05942237],[84148.0,0.23767897],[84149.0,0.00010937],[86190.0,4.264e-05]]]
["bitfinex","BTCUSD",1769817991187,[[84138.0,0.05942588],[84137.0,0.05942642],[84135.0,0.142725],[84134.0,0.23771521],[84133.0,0.0243672]],[[84142.0,0.010309],[84145.0,0.05942237],[84147.0,0.0594205],[84148.0,0.23767897],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817991418,[[84137.0,0.05942642],[84135.0,0.20215264],[84134.0,0.23771521],[84133.0,0.0243672],[83900.0,1.0623524]],[[84142.0,0.010309],[84144.0,0.05942226],[84145.0,0.05942237],[84148.0,0.23767897],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817991638,[[84137.0,0.05942642],[84135.0,0.20215264],[84134.0,0.39103023],[84133.0,0.0243672],[83900.0,1.0623524]],[[84142.0,0.010309],[84144.0,0.05942226],[84145.0,0.05942237],[84148.0,0.23767897],[84149.0,0.00010937]]]
["bitfinex","BTCUSD",1769817991850,[[84143.0,0.05942222],[84135.0,0.142725],[84128.0,0.17840937],[84122.0,0.35662281],[84120.0,0.4628224]],[[84149.0,0.00010937],[84151.0,0.0001597],[84160.0,0.0001597],[84172.0,0.72201916],[84199.0,2.3754905]]]
["bitfinex","BTCUSD",1769817992022,[[84152.0,0.05941617],[84146.0,0.09515052],[84142.0,0.01],[84140.0,0.6055474],[84133.0,0.17840937]],[[84160.0,0.0001597],[84172.0,0.72201916],[84199.0,2.3754905]]]
["bitfinex","BTCUSD",1769817992023,[[84152.0,0.05941617],[84146.0,0.09515052],[84142.0,0.01],[84140.0,0.6055474],[84133.0,0.17840937]],[[84160.0,0.0001597],[84165.0,0.02334413],[84168.0,0.01074264],[84170.0,0.15175652],[84172.0,0.2468]]]
["bitfinex","BTCUSD",1769817992180,[[84140.0,0.6055474]],[[84160.0,0.0001597],[84165.0,0.02334413],[84168.0,0.01074264],[84170.0,0.15175652],[84172.0,0.2468]]]
["bitfinex","BTCUSD",1769817992181,[[84154.0,0.15331502],[84153.0,0.0594153],[84147.0,0.33282942],[84141.0,0.142725],[84140.0,0.4628224]],[[84160.0,0.00061967],[84165.0,0.02334413],[84168.0,0.01074264],[84170.0,0.38937291],[84172.0,0.2468]]]
["bitfinex","BTCUSD",1769817992382,[[84154.0,0.15331502],[84153.0,0.0594153],[84150.0,0.26203746],[84149.0,0.09515052],[84147.0,0.2376789]],[[84160.0,0.00061967],[84164.0,0.23763183],[84165.0,0.02334413],[84168.0,0.01074264],[84170.0,0.38937291]]]
["bitfinex","BTCUSD",1769817992658,[[84154.0,0.15331502],[84153.0,0.0594153],[84151.0,0.05941651],[84150.0,0.26203746],[84149.0,0.09515052]],[[84160.0,0.06003071],[84164.0,0.23763183],[84165.0,0.02334413],[84168.0,0.01074264],[84170.0,0.38937291]]]
["bitfinex","BTCUSD",1769817992860,[[84154.0,0.15331502],[84153.0,0.0594153],[84151.0,0.05941651],[84150.0,0.0243672],[84149.0,0.09515052]],[[84160.0,0.06003071],[84161.0,0.05941055],[84163.0,0.23763448],[84165.0,0.02334413],[84168.0,0.01074264]]]
["bitfinex","BTCUSD",1769817992999,[[84154.0,0.15331502],[84152.0,0.059416],[84151.0,0.05941651],[84150.0,0.0243672],[84149.0,0.09515052]],[[84160.0,0.06003071],[84163.0,0.23763448],[84165.0,0.02334413],[84168.0,0.2483651],[84170.0,0.15175652]]]
["bitfinex","BTCUSD",1769817993345,[[84154.0,0.15331502],[84152.0,0.059416],[84151.0,0.05941651],[84150.0,0.0243672],[84148.0,0.33282443]],[[84160.0,0.06003071],[84165.0,0.02334413],[84168.0,0.2483651],[84170.0,0.15175652]]]
["bitfinex","BTCUSD",1769817993346,[[84154.0,0.15331502],[84152.0,0.059416],[84151.0,0.05941651],[84150.0,0.0243672],[84148.0,0.33282443]],[[84159.0,0.05941195],[84160.0,0.06003071],[84162.0,0.23763709],[84165.0,0.02334413],[84168.0,0.2483651]]]
["bitfinex","BTCUSD",1769817993638,[[84154.0,0.15331502],[84153.0,0.05941506],[84152.0,0.059416],[84150.0,0.0243672],[84149.0,0.23767096]],[[84160.0,0.06003071],[84162.0,0.05940959],[84164.0,0.23763181],[84165.0,0.02334413],[84168.0,0.2483651]]]
["bitfinex","BTCUSD",1769817993839,[[84154.0,0.15331502],[84152.0,0.059416],[84150.0,0.08378421],[84149.0,0.23767096],[81078.0,0.0490662]],[[84159.0,0.05941154],[84160.0,0.06003071],[84165.0,0.02334413],[84168.0,0.2483651],[84219.0,0.03564784]]]
["bitfinex","BTCUSD",1769817993987,[[84154.0,0.24846554],[84152.0,0.059416],[84150.0,0.08378421],[84149.0,0.23767096],[84147.0,0.142725]],[[84159.0,0.05941154],[84160.0,0.06003071],[84163.0,0.23763546],[84165.0,0.02334413],[84168.0,0.2483651]]]
["bitfinex","BTCUSD",1769817994318,[[84154.0,0.15331502],[84153.0,0.09515052],[84152.0,0.059416],[84150.0,0.26203687],[84146.0,0.142725]],[[84160.0,0.00061967],[84161.0,0.0594103],[84165.0,0.02334413],[84168.0,0.2483651],[84199.0,2.51820018]]]
["bitfinex","BTCUSD",1769817994517,[[84154.0,0.15331502],[84153.0,0.09515052],[84152.0,0.05941591],[84151.0,0.05941681],[84150.0,0.0243672]],[[84159.0,0.05941147],[84160.0,0.06003101],[84165.0,0.02334413],[84168.0,0.2483651],[84199.0,2.51820018]]]
["bitfinex","BTCUSD",1769817994721,[[84154.0,0.15331502],[84153.0,0.09515052],[84152.0,0.05941591],[84151.0,0.05941681],[84150.0,0.0243672]],[[84159.0,0.05941147],[84160.0,0.06003101],[84163.0,0.23763468],[84165.0,0.02334413],[84168.0,0.2483651]]]
["bitfinex","BTCUSD",1769817995042,[[84155.0,0.0243672],[84153.0,0.09515052],[84149.0,0.4628224],[84145.0,0.142725],[84140.0,0.122]],[[84168.0,0.01074264],[84170.0,0.0005597],[84174.0,0.02334413],[84177.0,0.27319682],[84199.0,0.0001597]]]
["bitfinex","BTCUSD",1769817995189,[[84156.0,0.15331502],[84155.0,0.0243672],[84154.0,0.23765746],[84150.0,0.09515052],[84149.0,0.4628224]],[[84164.0,0.05940837],[84165.0,0.05940756],[84167.0,0.237623],[84168.0,0.01074264],[84170.0,0.0005597]]]
["bitfinex","BTCUSD",1769817995537,[[84156.0,0.21272822],[84155.0,0.08378079],[84152.0,0.23766351],[84150.0,0.09515052],[84149.0,0.4628224]],[[84163.0,0.05940875],[84164.0,0.05940837],[84167.0,0.237623],[84168.0,0.01074264],[84170.0,0.0005597]]]
["bitfinex","BTCUSD",1769817995744,[[84156.0,0.21272822],[84155.0,0.08378079],[84152.0,0.33281403],[84149.0,0.4628224],[84145.0,0.142725]],[[84163.0,0.05940875],[84164.0,0.05940837],[84167.0,0.237623],[84168.0,0.01074264],[84170.0,0.0005597]]]
["bitfinex","BTCUSD",1769817996308,[[84156.0,0.15331502],[84155.0,0.0243672],[84153.0,0.05941509],[84152.0,0.09515052],[84144.0,0.38041123]],[[84160.0,0.05941116],[84161.0,0.05941031],[84168.0,0.01074264],[84170.0,0.0005597],[84195.0,1.28280436]]]
["bitfinex","BTCUSD",1769817996502,[[84156.0,0.15331502],[84155.0,0.0243672],[84154.0,0.05941418],[84153.0,0.05941509],[84152.0,0.09515052]],[[84162.0,0.05940967],[84168.0,0.01074264],[84170.0,0.0005597],[84194.0,0.16108132],[84195.0,1.18772156]]]
["bitfinex","BTCUSD",1769817996709,[[84156.0,0.21272848],[84155.0,0.08378132],[84152.0,0.09515052],[84147.0,0.23767748],[84144.0,0.142725]],[[84163.0,0.05940967],[84164.0,0.05940897],[84166.0,0.23762798],[84168.0,0.01074264],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769817996907,[[84158.0,0.05941179],[84157.0,0.0594127],[84156.0,0.15331502],[84155.0,0.0243672],[84154.0,0.237657]],[[84165.0,0.05940717],[84168.0,0.24836529],[84170.0,0.0004],[84173.0,0.38880515],[84198.0,0.122]]]
["bitfinex","BTCUSD",1769817997115,[[84157.0,0.0594127],[84156.0,0.15331502],[84155.0,0.08378097],[84150.0,0.23767063],[84144.0,0.142725]],[[84164.0,0.05940821],[84165.0,0.05940717],[84168.0,0.01074264],[84170.0,0.0004],[84173.0,0.38880515]]]
["bitfinex","BTCUSD",1769817997321,[[84157.0,0.0594127],[84156.0,0.15331502],[84155.0,0.08378097],[84150.0,0.33282115],[84143.0,0.142725]],[[84164.0,0.05940821],[84165.0,0.05940717],[84168.0,0.01074264],[84170.0,0.0004],[84173.0,0.38880515]]]
["bitfinex","BTCUSD",1769817997502,[[84156.0,0.21272726],[84155.0,0.0243672],[84154.0,0.05941422],[84153.0,0.23765965],[84150.0,0.79564355]],[[84163.0,0.05940872],[84164.0,0.05940821],[84167.0,0.23762329],[84168.0,0.01074264],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769817998170,[[84156.0,0.1640805],[84155.0,0.0243672],[84151.0,0.09515052],[84150.0,0.70049303],[84143.0,0.49925902]],[[84168.0,0.01074264],[84170.0,0.0004],[84173.0,0.23760833],[84179.0,0.15659577],[84189.0,0.0004]]]
["bitfinex","BTCUSD",1769817998326,[[84155.0,0.0243672],[84150.0,0.70049303],[84143.0,0.49925902]],[[84168.0,0.01074264],[84170.0,0.0004],[84173.0,0.23760833],[84189.0,0.0004]]]
["bitfinex","BTCUSD",1769817998327,[[84155.0,0.05941411],[84150.0,0.33282115],[84143.0,0.142725],[84140.0,0.5848224],[84135.0,0.17840937]],[[84164.0,0.05940828],[84168.0,0.01082457],[84170.0,0.4632224],[84173.0,0.23760833],[84180.0,9.9e-05]]]
["bitfinex","BTCUSD",1769817998536,[[84155.0,0.05941411],[84153.0,0.05941493],[84152.0,0.23766517],[84150.0,0.09515052],[84147.0,0.23767879]],[[84162.0,0.0594097],[84164.0,0.05940845],[84165.0,0.15659577],[84166.0,0.26118534],[84168.0,0.01082457]]]
["bitfinex","BTCUSD",1769817998826,[[84155.0,0.05941411],[84154.0,0.05941485],[84152.0,0.23766517],[84150.0,0.09515052],[84148.0,0.1640805]],[[84162.0,0.0594097],[84163.0,0.01],[84164.0,0.05940845],[84165.0,0.15659577],[84166.0,0.26118534]]]
["bitfinex","BTCUSD",1769817999055,[[84155.0,0.05941411],[84154.0,0.05941485],[84152.0,0.23766517],[84150.0,0.09515052],[84148.0,0.1640805]],[[84162.0,0.0594097],[84163.0,0.06940863],[84165.0,0.15659577],[84166.0,0.26118534],[84221.0,0.035647]]]
["bitfinex","BTCUSD",1769817999270,[[84155.0,0.05941411],[84154.0,0.05941485],[84152.0,0.23766517],[84150.0,0.09515052],[84148.0,0.1640805]],[[84162.0,0.0594097],[84163.0,0.06940863],[84166.0,0.26118534],[84195.0,1.18797786],[84196.0,0.3422828]]]
["bitfinex","BTCUSD",1769817999483,[[84155.0,0.05941411],[84154.0,0.05941485],[84152.0,0.23766517],[84150.0,0.09515052],[84148.0,0.1640805]],[[84162.0,0.0594097],[84163.0,0.06940863],[84166.0,0.26118534],[84170.0,0.61981817],[84195.0,1.18797786]]]
["bitfinex","BTCUSD",1769817999831,[[84155.0,0.05941411],[84154.0,0.05941485],[84152.0,0.23766517],[84150.0,0.09515052],[81111.0,0.22]],[[84162.0,0.0594097],[84163.0,0.06940863],[84166.0,0.26118534],[84170.0,0.61981817],[84195.0,1.18797786]]]
["bitfinex","BTCUSD",1769818000030,[[84155.0,0.05941411],[84154.0,0.05941485],[84152.0,0.40174567],[84150.0,0.09515052],[81111.0,0.22]],[[84162.0,0.0594097],[84163.0,0.06940863],[84166.0,0.26118534],[84170.0,0.61981817],[84195.0,1.18797786]]]
["bitfinex","BTCUSD",1769818000246,[[84152.0,0.1640805],[84150.0,0.09515052],[84149.0,0.23767124],[84147.0,0.02383825],[84142.0,0.142725]],[[84163.0,0.01],[84166.0,0.02355945],[84170.0,0.15699577],[84180.0,0.4629214],[84195.0,1.18797786]]]
["bitfinex","BTCUSD",1769818000631,[[84157.0,0.05941234],[84153.0,0.05941558],[84152.0,0.1640805],[84151.0,0.09515052],[84149.0,0.23767124]],[[84163.0,0.01],[84164.0,0.05940828],[84165.0,0.0594074],[84166.0,0.02355945],[84167.0,0.23762296]]]
["bitfinex","BTCUSD",1769818000954,[[84157.0,0.05941234],[84155.0,0.05941364],[84153.0,0.05941558],[84152.0,0.1640805],[84151.0,0.09515052]],[[84163.0,0.01],[84164.0,0.05940828],[84165.0,0.0594074],[84166.0,0.02355945],[84167.0,0.23762296]]]
["bitfinex","BTCUSD",1769818001379,[[84153.0,0.05941558],[84152.0,0.1640805],[84151.0,0.09515052],[81111.0,0.22],[81110.0,5.558e-05]],[[84163.0,0.06940877],[84164.0,0.05940828],[84166.0,0.02355945],[84167.0,0.23762296],[84302.0,0.47488733]]]
["bitfinex","BTCUSD",1769818001713,[[84152.0,0.1640805],[84151.0,0.09515052],[84107.0,0.05917691],[83523.0,0.025],[83311.0,0.065]],[[84163.0,0.06940914],[84164.0,0.05940828],[84166.0,0.02355945],[84233.0,0.05958904],[84259.0,0.35616549]]]
["bitfinex","BTCUSD",1769818001871,[[84155.0,0.05941409],[84154.0,0.05941365],[84152.0,0.1640805],[84151.0,0.09515052],[84144.0,0.142725]],[[84162.0,0.05940932],[84163.0,0.06940914],[84166.0,0.02355945],[84198.0,0.2170828],[84199.0,0.0248832]]]
["bitfinex","BTCUSD",1769818002073,[[84155.0,0.05941409],[84154.0,0.05941365],[84152.0,0.40174341],[84150.0,0.09515052],[84143.0,0.142725]],[[84162.0,0.05940932],[84163.0,0.06940914],[84165.0,0.23762869],[84166.0,0.02355945],[84198.0,0.2170828]]]
["bitfinex","BTCUSD",1769818002274,[[84155.0,0.05941409],[84152.0,0.40174341],[84151.0,0.09515052],[84144.0,0.142725],[84137.0,0.5349688]],[[84163.0,0.06940914],[84166.0,0.02355945],[84196.0,0.3422828],[84198.0,0.2170828]]]
["bitfinex","BTCUSD",1769818002275,[[84155.0,0.05941409],[84152.0,0.40174341],[84151.0,0.09515052],[84144.0,0.142725],[84137.0,0.5349688]],[[84163.0,0.06940914],[84166.0,0.02355945],[84196.0,0.3422828],[84198.0,0.122],[84203.0,0.14270968]]]
["bitfinex","BTCUSD",1769818002482,[[84152.0,0.1640805],[84151.0,0.09515052],[84146.0,0.23768183],[84144.0,0.142725],[84137.0,0.5349688]],[[84163.0,0.01],[84166.0,0.02355945],[84168.0,0.248445],[84171.0,0.0004],[84196.0,0.3422828]]]
["bitfinex","BTCUSD",1769818002683,[[84155.0,0.05941383],[84152.0,0.40174447],[84150.0,0.09515052],[84146.0,0.23768183],[84143.0,0.142725]],[[84162.0,0.05940953],[84163.0,0.06940863],[84166.0,0.26118788],[84168.0,0.248445],[84171.0,0.0004]]]
["bitfinex","BTCUSD",1769818002952,[[84155.0,0.05933609],[84154.0,0.05941482],[84152.0,0.40174447],[84150.0,0.09515052],[84146.0,0.23768183]],[[84162.0,0.05940953],[84163.0,0.06940863],[84166.0,0.26118788],[84168.0,0.248445],[84170.0,0.61981817]]]
["bitfinex","BTCUSD",1769818004374,[[84162.0,0.01],[84152.0,0.1640805],[84150.0,0.09515052],[84130.0,0.1],[84122.0,0.23785052]],[[84163.0,0.01],[84165.0,0.05940758],[84166.0,0.02355945],[84168.0,0.24844566],[84170.0,0.15699577]]]
["bitfinex","BTCUSD",1769818004577,[[84162.0,0.01],[84152.0,0.1640805],[84150.0,0.09515052],[84130.0,0.1]],[[84163.0,0.01],[84166.0,0.02355945],[84168.0,0.24844566],[84170.0,0.15699577]]]
["bitfinex","BTCUSD",1769818004578,[[84162.0,0.00992226],[84152.0,0.1640805],[84150.0,0.09515052],[84130.0,0.1],[84123.0,0.23785052]],[[84163.0,0.06940852],[84166.0,0.02355945],[84168.0,0.01082457],[84170.0,0.15699577],[84202.0,0.14270968]]]
["bitfinex","BTCUSD",1769818004784,[[84162.0,0.00992226],[84152.0,0.1640805],[84150.0,0.09515052],[84140.0,0.6848224],[84137.0,0.5349688]],[[84163.0,0.06940852],[84166.0,0.02355945],[84168.0,0.01082457],[84170.0,0.15699577],[84203.0,0.14270968]]]
["bitfinex","BTCUSD",1769818004917,[[84162.0,0.00992226],[84152.0,0.25923102],[84146.0,0.142725],[84141.0,0.17856667],[84140.0,0.6848224]],[[84163.0,0.06940852],[84166.0,0.02355945],[84168.0,0.01082457],[84170.0,0.15699577],[84192.0,0.1236028]]]
["bitfinex","BTCUSD",1769818005621,[[84162.0,0.00992226],[84156.0,0.05941338],[84155.0,0.05941394],[84153.0,0.23766215],[84152.0,0.25923102]],[[84163.0,0.06940852],[84164.0,0.05940785],[84166.0,0.26118515],[84168.0,0.01082457],[84170.0,0.15699577]]]
["bitfinex","BTCUSD",1769818006210,[[84162.0,0.00984453],[84156.0,0.05941338],[84155.0,0.05941394],[84153.0,0.23766215],[84152.0,0.25923102]],[[84163.0,0.06940852],[84164.0,0.05940785],[84166.0,0.26118515],[84168.0,0.01082457],[84170.0,0.15699577]]]
["bitfinex","BTCUSD",1769818006651,[[84162.0,0.00976679],[84156.0,0.05941338],[84155.0,0.05941394],[84153.0,0.23766215],[84152.0,0.25923102]],[[84163.0,0.06940852],[84164.0,0.05940785],[84166.0,0.26118515],[84168.0,0.01082457],[84170.0,0.15699577]]]
["bitfinex","BTCUSD",1769818008063,[[84162.0,0.00976679],[84157.0,0.05941259],[84156.0,0.05941338],[84153.0,0.23766215],[84152.0,0.25923102]],[[84163.0,0.06940852],[84164.0,0.05940785],[84166.0,0.26118515],[84168.0,0.01082457],[84170.0,0.15699577]]]
["bitfinex","BTCUSD",1769818008264,[[84162.0,0.00976679],[84155.0,0.05941406],[84152.0,0.4968961],[84131.0,0.47544764],[84130.0,0.23785052]],[[84163.0,0.06940852],[84164.0,0.05940785],[84165.0,0.23762862],[84166.0,0.02355945],[84168.0,0.01082457]]]
["bitfinex","BTCUSD",1769818008586,[[84155.0,0.05941406],[84154.0,0.05941472],[84152.0,0.4968961],[84140.0,0.5848224],[84131.0,0.47544764]],[[84162.0,0.05940964],[84163.0,0.06940852],[84165.0,0.23762862],[84166.0,0.02355945],[84168.0,0.01082457]]]
["bitfinex","BTCUSD",1769818008773,[[84141.0,0.0001573],[84137.0,0.142725],[84132.0,0.02383825],[84131.0,0.1640805],[84130.0,0.17840937]],[[84163.0,0.06940852],[84165.0,0.23762862],[84168.0,0.01082457]]]
["bitfinex","BTCUSD",1769818008774,[[84141.0,0.0001573],[84137.0,0.142725],[84132.0,0.02383825],[84131.0,0.1640805],[84130.0,0.17840937]],[[84161.0,0.02355945],[84163.0,0.01],[84165.0,0.4628224],[84168.0,0.01082457],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818008943,[[84134.0,0.142725],[84127.0,0.17840937],[84126.0,0.02409455],[84124.0,0.1640805],[84113.0,0.23785052]],[[84149.0,0.15659577],[84151.0,0.4628224],[84152.0,0.01],[84163.0,0.01],[84168.0,0.01082457]]]
["bitfinex","BTCUSD",1769818009264,[[84127.0,0.142725],[84126.0,0.0002563],[84124.0,0.1640805],[84122.0,0.23774968],[84120.0,0.20224762]],[[84145.0,0.15659577],[84147.0,0.4628224],[84152.0,0.01],[84153.0,0.12196],[84155.0,0.237668]]]
["bitfinex","BTCUSD",1769818009411,[[84126.0,0.0002563],[84124.0,0.1640805],[84122.0,0.23774968],[84120.0,0.20224762]],[[84145.0,0.15659577],[84147.0,0.4628224],[84152.0,0.01],[84153.0,0.12196],[84155.0,0.237668]]]
["bitfinex","BTCUSD",1769818009412,[[84126.0,0.0596908],[84125.0,0.20215988],[84124.0,0.1640805],[84122.0,0.23774968],[84120.0,0.02383825]],[[84133.0,0.05943014],[84134.0,0.05942939],[84138.0,0.02355945],[84140.0,0.61941817],[84153.0,0.12196]]]
["bitfinex","BTCUSD",1769818009645,[[84126.0,0.0596908],[84125.0,0.05943488],[84124.0,0.1640805],[84122.0,0.23774968],[84120.0,0.02383825]],[[84133.0,0.0592655],[84134.0,0.05942939],[84136.0,0.23771105],[84138.0,0.02355945],[84140.0,0.61941817]]]
["bitfinex","BTCUSD",1769818009842,[[84126.0,0.0596908],[84125.0,0.05943488],[84124.0,0.1640805],[84122.0,0.23774968],[84120.0,0.02383825]],[[84133.0,0.0592655],[84134.0,0.05942939],[84136.0,0.23771105],[84138.0,0.02355945],[84140.0,0.15659577]]]
["bitfinex","BTCUSD",1769818010269,[[84127.0,0.05943394],[84126.0,0.0596908],[84124.0,0.1640805],[84123.0,0.23774641],[84120.0,0.02383825]],[[84134.0,0.05942939],[84136.0,0.05942825],[84138.0,0.26126676],[84140.0,0.15659577],[84149.0,0.23768212]]]
["bitfinex","BTCUSD",1769818010491,[[84127.0,0.05943394],[84126.0,0.0596908],[84124.0,0.1640805]],[[84149.0,0.23768212]]]
["bitfinex","BTCUSD",1769818010492,[[84134.0,0.1640805],[84133.0,0.02383825],[84132.0,0.05943005],[84127.0,0.00045997],[84126.0,0.0002563]],[[84160.0,0.4628224],[84162.0,0.47527849],[84174.0,0.0950828],[84179.0,0.2468],[84180.0,0.60578838]]]
["bitfinex","BTCUSD",1769818010711,[[84134.0,0.1640805],[84133.0,0.02383825],[84132.0,0.05943005],[84131.0,0.05942983],[84130.0,0.4628224]],[[84139.0,0.05942579],[84140.0,0.05942545],[84152.0,0.18015522],[84160.0,0.4628224],[84162.0,0.47527849]]]
["bitfinex","BTCUSD",1769818010964,[[84134.0,0.1640805],[84133.0,0.02383825],[84132.0,0.05943005],[84130.0,0.4628224]],[[84140.0,0.05942545],[84152.0,0.18015522],[84160.0,0.4628224],[84162.0,0.47527849]]]
["bitfinex","BTCUSD",1769818010965,[[84134.0,0.1640805],[84133.0,0.02383825],[84132.0,0.05943005],[84130.0,0.4628224],[84129.0,0.23772929]],[[84140.0,0.05942545],[84141.0,0.05942414],[84143.0,0.23769116],[84152.0,0.18015522],[84160.0,0.4628224]]]
["bitfinex","BTCUSD",1769818011140,[[84134.0,0.1640805],[84133.0,0.02383825],[84132.0,0.05943005],[84129.0,0.23772929]],[[84140.0,0.05942545],[84141.0,0.05942414],[84143.0,0.23769116],[84152.0,0.18015522],[84160.0,0.4628224]]]
["bitfinex","BTCUSD",1769818011141,[[84134.0,0.1640805],[84133.0,0.02383825],[84132.0,0.05943005],[84131.0,0.05942997],[84129.0,0.23772929]],[[84139.0,0.05942551],[84140.0,0.05942545],[84143.0,0.23769116],[84148.0,0.23767838],[84152.0,0.18015522]]]
["bitfinex","BTCUSD",1769818011349,[[84130.0,0.05943067],[84128.0,0.08327112],[84126.0,0.1643368],[84121.0,0.23775079],[84095.0,0.0002563]],[[84138.0,0.05942631],[84146.0,0.15659577],[84147.0,0.02355945],[84150.0,0.4628224],[84182.0,0.20648325]]]
["bitfinex","BTCUSD",1769818011563,[[84130.0,0.05943067],[84128.0,0.08327112],[84127.0,0.23819329],[84126.0,0.1643368],[84121.0,0.23775079]],[[84137.0,0.05942715],[84138.0,0.05942631],[84145.0,0.23768577],[84146.0,0.15659577],[84147.0,0.02355945]]]
["bitfinex","BTCUSD",1769818011783,[[84130.0,0.05943067],[84128.0,0.08327112],[84127.0,0.23819329],[84126.0,0.1643368],[84121.0,0.23775079]],[[84137.0,0.05942715],[84138.0,0.05942631],[84140.0,0.23769933],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818012645,[[84131.0,0.05943065],[84130.0,0.05943067],[84128.0,0.02383825],[84127.0,0.23819329],[84126.0,0.1643368]],[[84138.0,0.05942631],[84139.0,0.05942557],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818012646,[[84131.0,0.05943065],[84130.0,0.05943067],[84128.0,0.02383825],[84127.0,0.23819329],[84126.0,0.1643368]],[[84138.0,0.05942631],[84139.0,0.05942557],[84142.0,0.23769577],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818012882,[[84132.0,0.05943009],[84131.0,0.05943065],[84128.0,0.26157075],[84127.0,0.00045997],[84126.0,0.1643368]],[[84139.0,0.05942557],[84140.0,0.05942482],[84142.0,0.23769577],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818014171,[[84132.0,0.05943009],[84131.0,0.05943065],[84128.0,0.26157075],[84127.0,0.00045997],[84126.0,0.1643368]],[[84138.0,0.0594262],[84139.0,0.05942557],[84142.0,0.23769577],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818018392,[[84132.0,0.05943009],[84131.0,0.05943065],[84128.0,0.2377325],[84127.0,0.00045997],[84126.0,0.1643368]],[[84138.0,0.0594262],[84139.0,0.05942557],[84142.0,0.23769577],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818018393,[[84132.0,0.05943009],[84131.0,0.05943065],[84128.0,0.2377325],[84127.0,0.00045997],[84126.0,0.1643368]],[[84138.0,0.0594262],[84139.0,0.05942557],[84142.0,0.26125522],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818018593,[[84132.0,0.05943009],[84131.0,0.05943065],[84128.0,0.2377325],[84127.0,0.00045997],[84126.0,0.0002563]],[[84138.0,0.0594262],[84139.0,0.05942557],[84142.0,0.26125522],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818020120,[[84132.0,0.05943009],[84131.0,0.05943065],[84128.0,0.2377325],[84127.0,0.00045997],[84126.0,0.0002563]],[[84138.0,0.0607262],[84139.0,0.05942557],[84142.0,0.26125522],[84145.0,0.23768577],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818020555,[[84132.0,0.05943009],[84131.0,0.05943065],[84128.0,0.2377325],[84127.0,0.00045997],[84126.0,0.0002563]],[[84138.0,0.0607262],[84139.0,0.05942557],[84142.0,0.23769577],[84145.0,0.23768577],[84171.0,0.0954828]]]
["bitfinex","BTCUSD",1769818020714,[[84129.0,0.02383825],[84128.0,0.4628224],[84127.0,0.00045997],[84126.0,0.0002563],[84118.0,0.142725]],[[84156.0,0.15659577],[84159.0,0.02355945],[84160.0,0.4628224],[84171.0,0.0004],[84175.0,0.18306608]]]
["bitfinex","BTCUSD",1769818020919,[[84135.0,0.1640805],[84133.0,0.0594293],[84130.0,0.23772578],[84128.0,0.4628224],[84127.0,0.00045997]],[[84140.0,0.05942477],[84155.0,0.122],[84156.0,0.15659577],[84159.0,0.02355945],[84160.0,0.4628224]]]
["bitfinex","BTCUSD",1769818021139,[[84135.0,0.18791875],[84131.0,0.05943103],[84127.0,0.00045997],[84125.0,0.23774086],[84120.0,0.4628224]],[[84140.0,0.05942488],[84152.0,0.02355945],[84155.0,0.122],[84160.0,0.4628224],[84182.0,0.20648325]]]
["bitfinex","BTCUSD",1769818021341,[[84135.0,0.18791875],[84132.0,0.05943003],[84131.0,0.05943103],[84127.0,0.00045997],[84125.0,0.23774086]],[[84139.0,0.05942594],[84140.0,0.05942488],[84150.0,0.4628224],[84151.0,0.15659577],[84152.0,0.02355945]]]
["bitfinex","BTCUSD",1769818021663,[[84135.0,0.1640805],[84132.0,0.05943003],[84131.0,0.05943103],[84130.0,0.02383825],[84129.0,0.23772744]],[[84139.0,0.05942594],[84140.0,0.05942488],[84143.0,0.23769334],[84148.0,0.23767733],[84150.0,0.4628224]]]
["bitfinex","BTCUSD",1769818021806,[[84135.0,0.22350839],[84132.0,0.2377189],[84130.0,0.02383825],[84127.0,0.23819349],[84119.0,0.142725]],[[84142.0,0.0594237],[84143.0,0.23769334],[84150.0,0.4628224]]]
["bitfinex","BTCUSD",1769818021807,[[84135.0,0.22350839],[84132.0,0.2377189],[84130.0,0.02383825],[84127.0,0.23819349],[84119.0,0.142725]],[[84142.0,0.0594237],[84143.0,0.05942406],[84146.0,0.23768334],[84150.0,0.4628224],[84169.0,0.475238]]]
["bitfinex","BTCUSD",1769818022006,[[84135.0,0.1640805],[84134.0,0.05942898],[84133.0,0.05942854],[84130.0,0.02383825],[84129.0,0.001]],[[84142.0,0.05942377],[84150.0,0.4628224],[84151.0,0.39426396],[84156.0,0.122],[84168.0,0.02852]]]
["bitfinex","BTCUSD",1769818022205,[[84135.0,0.1640805],[84134.0,0.05942898],[84132.0,0.05942978],[84131.0,0.23772401],[84130.0,0.02383825]],[[84141.0,0.05942445],[84142.0,0.05942377],[84145.0,0.23768576],[84150.0,0.4628224],[84151.0,0.39426396]]]
["bitfinex","BTCUSD",1769818022411,[[84135.0,0.1640805],[84132.0,0.05942978],[84130.0,0.02383825],[84127.0,0.00045997],[84124.0,0.23774377]],[[84139.0,0.05942568],[84150.0,0.4628224],[84151.0,0.39426396]]]
["bitfinex","BTCUSD",1769818022412,[[84135.0,0.1640805],[84132.0,0.05942978],[84130.0,0.02383825],[84127.0,0.00045997],[84124.0,0.23774377]],[[84139.0,0.05942568],[84140.0,0.05942485],[84148.0,0.23767652],[84150.0,0.4628224],[84151.0,0.15659577]]]
["bitfinex","BTCUSD",1769818022741,[[84135.0,0.1640805],[84133.0,0.05942962],[84132.0,0.05942978],[84130.0,0.02383825],[84127.0,0.00045997]],[[84139.0,0.05942568],[84140.0,0.05942485],[84143.0,0.23769227],[84148.0,0.23767652],[84150.0,0.4628224]]]
["bitfinex","BTCUSD",1769818022939,[[84127.0,0.00045997],[84121.0,0.23775266],[84103.0,0.47560378],[81023.0,0.00014],[81013.0,0.00048134]],[[84142.0,0.01],[84145.0,0.23768581],[84150.0,0.4628224],[84190.0,0.10448328],[84249.0,0.41552641]]]
["bitfinex","BTCUSD",1769818023142,[[84130.0,0.05943152],[84129.0,0.05943195],[84127.0,0.00045997],[84121.0,0.26159091],[84120.0,0.4628224]],[[84137.0,0.05942716],[84141.0,0.15659577],[84142.0,0.01],[84144.0,0.02355945],[84145.0,0.23768581]]]
["bitfinex","BTCUSD",1769818023374,[[84130.0,0.05943152],[84129.0,0.05943195],[84127.0,0.23819498],[84124.0,0.1640805],[84121.0,0.26159091]],[[84137.0,0.05942716],[84141.0,0.15659577],[84142.0,0.01],[84144.0,0.02355945],[84145.0,0.23768581]]]
["bitfinex","BTCUSD",1769818023375,[[84130.0,0.05943152],[84129.0,0.05943195],[84127.0,0.23819498],[84124.0,0.1640805],[84121.0,0.26159091]],[[84137.0,0.05942716],[84138.0,0.05942732],[84140.0,0.23769997],[84141.0,0.15659577],[84142.0,0.01]]]
["bitfinex","BTCUSD",1769818023532,[[84131.0,0.05943108],[84130.0,0.05943152],[84127.0,0.23819498],[84124.0,0.1640805],[84121.0,0.26159091]],[[84138.0,0.05942732],[84139.0,0.05942664],[84141.0,0.15659577],[84142.0,0.01],[84150.0,0.46288548]]]
["bitfinex","BTCUSD",1769818023736,[[84131.0,0.05943108],[84130.0,0.05943152],[84127.0,0.23819498],[84124.0,0.1640805],[84121.0,0.23775266]],[[84138.0,0.05942732],[84139.0,0.05942664],[84141.0,0.39429207],[84142.0,0.01],[84150.0,0.46288548]]]
["bitfinex","BTCUSD",1769818023957,[[84131.0,0.05943108],[84130.0,0.05943152],[84127.0,0.23819498],[84125.0,0.02383825],[84124.0,0.1640805]],[[84138.0,0.05942732],[84139.0,0.05942664],[84141.0,0.39429207],[84142.0,0.01],[84150.0,0.46288548]]]
["bitfinex","BTCUSD",1769818024251,[[84131.0,0.05943108],[84130.0,0.05943152],[84128.0,0.23773293],[84127.0,0.00045997],[84125.0,0.02383825]],[[84138.0,0.05942732],[84139.0,0.05942664],[84141.0,0.2376963],[84142.0,0.01],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818025993,[[84132.0,0.05943036],[84131.0,0.05943108],[84128.0,0.40181343],[84127.0,0.00045997],[84125.0,0.02383825]],[[84138.0,0.05942732],[84139.0,0.05942664],[84141.0,0.2376963],[84142.0,0.01],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818026138,[[84131.0,0.05943108],[84130.0,0.05943168],[84128.0,0.40181343],[84127.0,0.00045997],[84125.0,0.02383825]],[[84138.0,0.05942732],[84139.0,0.05942664],[84141.0,0.2376963],[84142.0,0.01],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818026540,[[84131.0,0.05943108],[84130.0,0.05943168],[84128.0,0.40181343],[84127.0,0.00045997],[84125.0,0.02383825]],[[84138.0,0.05942732],[84139.0,0.06062664],[84141.0,0.2376963],[84142.0,0.01],[84146.0,0.15659577]]]
["bitfinex","BTCUSD",1769818027396,[[84132.0,0.05943019],[84129.0,0.2377297],[84128.0,0.1640805],[84127.0,0.00045997],[84125.0,0.02383825]],[[84139.0,0.0012],[84140.0,0.05942481],[84141.0,0.05942523],[84142.0,0.01],[84143.0,0.23769308]]]
["bitfinex","BTCUSD",1769818027604,[[84133.0,0.05942923],[84128.0,0.16089679],[84127.0,0.00045997],[84126.0,0.2379947],[84125.0,0.02383825]],[[84139.0,0.0012],[84140.0,0.05942494],[84141.0,0.05942523],[84142.0,0.01],[84148.0,0.23767665]]]
["bitfinex","BTCUSD",1769818027838,[[84133.0,0.05942923],[84131.0,0.05943046],[84129.0,0.23772814],[84128.0,0.16089679],[84127.0,0.00045997]],[[84139.0,0.0012],[84140.0,0.05942494],[84141.0,0.05942523],[84142.0,0.01],[84143.0,0.23769077]]]
["bitfinex","BTCUSD",1769818028004,[[84140.0,0.16089679],[84129.0,0.46288548],[84127.0,0.00045997],[84126.0,0.0002563],[84120.0,0.81951484]],[[84158.0,0.26160531],[84160.0,0.46288548],[84162.0,0.0014],[84169.0,0.59723496],[84175.0,0.08798328]]]
["bitfinex","BTCUSD",1769818028206,[[84142.0,0.05942272],[84140.0,0.16089679],[84139.0,0.02303422],[84129.0,0.46288548],[84127.0,0.00045997]],[[84150.0,0.05941821],[84158.0,0.02395426],[84160.0,0.46288548],[84162.0,0.16323806],[84169.0,0.59723496]]]
["bitfinex","BTCUSD",1769818028421,[[84140.0,0.16089679],[84129.0,0.46288548],[84127.0,0.00045997]],[[84162.0,0.16323806],[84169.0,0.59723496]]]
["bitfinex","BTCUSD",1769818028422,[[84140.0,0.16089679],[84129.0,0.46288548],[84127.0,0.00045997],[84125.0,0.35660942],[84120.0,0.81951484]],[[84159.0,0.16183806],[84162.0,0.0014],[84169.0,0.59723496],[84170.0,0.46328548],[84188.0,1.18783002]]]
["bitfinex","BTCUSD",1769818028634,[[84145.0,0.05942096],[84140.0,0.18393101],[84129.0,0.46288548],[84127.0,0.00045997],[84125.0,0.35660942]],[[84159.0,0.16183806],[84160.0,0.02395426],[84162.0,0.0014],[84169.0,0.59723496],[84170.0,0.46328548]]]
["bitfinex","BTCUSD",1769818028854,[[84145.0,0.05942096],[84144.0,0.05942194],[84140.0,0.18393101],[84129.0,0.46288548],[84127.0,0.14318497]],[[84153.0,0.05941602],[84159.0,0.18579232],[84162.0,0.0014],[84165.0,0.122],[84169.0,0.47523496]]]
["bitfinex","BTCUSD",1769818029091,[[84144.0,0.05942194],[84143.0,0.05942255],[84140.0,0.18393101],[84129.0,0.46288548],[84127.0,0.14318497]],[[84151.0,0.059417],[84152.0,0.05941675],[84159.0,0.18579232],[84162.0,0.0014],[84165.0,0.122]]]
["bitfinex","BTCUSD",1769818029311,[[84145.0,0.0594211],[84144.0,0.05942194],[84140.0,0.18393101],[84129.0,0.46288548],[84127.0,0.14318497]],[[84152.0,0.05941675],[84153.0,0.05941679],[84159.0,0.18579232],[84162.0,0.0014],[84165.0,0.122]]]
["bitfinex","BTCUSD",1769818029480,[[84145.0,0.0594211],[84144.0,0.05942194],[84141.0,0.2376954],[84140.0,0.18393101],[84129.0,0.46288548]],[[84152.0,0.05941675],[84153.0,0.05941679],[84155.0,0.23765718],[84159.0,0.18579232],[84162.0,0.0014]]]
["bitfinex","BTCUSD",1769818029886,[[84141.0,0.02303422],[84140.0,0.46288548],[84130.0,0.35658801],[84121.0,0.17840937],[84120.0,0.91951484]],[[84155.0,0.05941461],[84159.0,0.02395426],[84162.0,0.0014],[84164.0,0.23763408],[84166.0,0.16183806]]]
["bitfinex","BTCUSD",1769818030176,[[84148.0,0.05941906],[84146.0,0.05941985],[84144.0,0.02303422],[84142.0,0.16089679],[84140.0,0.46288548]],[[84155.0,0.05941461],[84156.0,0.05941461],[84159.0,0.02395426],[84162.0,0.0014],[84164.0,0.23763408]]]
["bitfinex","BTCUSD",1769818030355,[[84147.0,0.05941862],[84146.0,0.05942035],[84144.0,0.26072146],[84142.0,0.16089679],[84130.0,0.81947349]],[[84148.0,0.01],[84155.0,0.05941457],[84156.0,0.05941461],[84159.0,0.02395426],[84162.0,0.0014]]]
["bitfinex","BTCUSD",1769818030590,[[84147.0,0.05941862],[84146.0,0.05942035],[84144.0,0.26072146],[84142.0,0.16089679],[84139.0,0.23769624]],[[84155.0,0.05941457],[84156.0,0.05941461],[84159.0,0.26160043],[84162.0,0.0014],[84210.0,1.62057748]]]
["bitfinex","BTCUSD",1769818030815,[[84147.0,0.05941862],[84146.0,0.05942035],[84144.0,0.26072146],[84142.0,0.16089679],[84139.0,0.23769624]],[[84155.0,0.05941457],[84156.0,0.05941461],[84159.0,0.26160043],[84162.0,0.0014],[84183.0,0.0950828]]]
["bitfinex","BTCUSD",1769818030983,[[84145.0,0.46288548],[84140.0,0.1],[84136.0,0.35656489],[84132.0,0.1592964],[84131.0,0.142725]],[[84162.0,0.0014],[84163.0,0.06940868],[84169.0,0.02395426],[84170.0,0.0004],[84172.0,0.16183806]]]
["bitfinex","BTCUSD",1769818031185,[[84154.0,0.05941456],[84150.0,0.23766886],[84149.0,0.16089679],[84146.0,0.05942053],[84140.0,0.46288548]],[[84162.0,0.0014],[84163.0,0.01],[84165.0,0.23762901],[84169.0,0.02395426],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818031390,[[84150.0,0.18393101],[84146.0,0.05942053],[84140.0,0.46288548],[84138.0,0.142725],[84136.0,0.35656489]],[[84162.0,0.0014],[84163.0,0.01],[84169.0,0.02395426],[84170.0,0.23801569],[84189.0,0.0004]]]
["bitfinex","BTCUSD",1769818031594,[[84153.0,0.05941509],[84151.0,0.059417],[84150.0,0.18393101],[84146.0,0.05942053],[84140.0,0.46288548]],[[84162.0,0.06080925],[84163.0,0.01],[84165.0,0.23763023],[84169.0,0.02395426],[84170.0,0.70090117]]]
["bitfinex","BTCUSD",1769818031764,[[84153.0,0.05941509],[84150.0,0.18393101],[84146.0,0.05942053],[84140.0,0.46288548]],[[84162.0,0.06080925],[84163.0,0.01],[84165.0,0.23763023],[84169.0,0.02395426],[84170.0,0.70090117]]]
["bitfinex","BTCUSD",1769818031765,[[84153.0,0.05941509],[84150.0,0.42159916],[84146.0,0.05942053],[84140.0,0.46288548],[84130.0,0.45658801]],[[84162.0,0.06080925],[84163.0,0.01],[84165.0,0.23763023],[84169.0,0.02395426],[84170.0,0.70090117]]]
["bitfinex","BTCUSD",1769818031973,[[84155.0,0.05941398],[84151.0,0.16089679],[84150.0,0.02303422],[84146.0,0.05942053],[84140.0,0.60561048]],[[84162.0,0.06080925],[84163.0,0.01],[84169.0,0.02395426],[84170.0,0.70090117]]]
["bitfinex","BTCUSD",1769818031974,[[84155.0,0.05941398],[84151.0,0.16089679],[84150.0,0.02303422],[84146.0,0.05942053],[84140.0,0.60561048]],[[84162.0,0.06080925],[84163.0,0.06940978],[84169.0,0.02395426],[84170.0,0.70090117],[84192.0,0.0950828]]]
["bitfinex","BTCUSD",1769818032169,[[84155.0,0.05941398],[84150.0,0.02303422],[84146.0,0.05942053],[84140.0,0.142725],[84104.0,0.05962177]],[[84162.0,0.06080925],[84163.0,0.06940978],[84169.0,0.02395426],[84170.0,0.23801569],[84180.0,0.46314178]]]
["bitfinex","BTCUSD",1769818032396,[[84142.0,0.16089679],[84141.0,0.26072766],[84140.0,0.142725],[84130.0,0.81947349],[84123.0,0.47548869]],[[84155.0,0.01],[84160.0,0.02395426],[84162.0,0.00144596],[84163.0,0.01],[84165.0,0.46288548]]]
["bitfinex","BTCUSD",1769818032550,[[84145.0,0.16089679],[84143.0,0.05942264],[84140.0,0.46288548],[84139.0,0.142725],[84133.0,0.17840937]],[[84155.0,0.01],[84160.0,0.05941133],[84162.0,0.00144596],[84163.0,0.01],[84164.0,0.16183806]]]
["bitfinex","BTCUSD",1769818032757,[[84152.0,0.0594156],[84147.0,0.16089679],[84145.0,0.02303422],[84140.0,0.46288548],[84139.0,0.142725]],[[84155.0,0.01],[84160.0,0.05941098],[84162.0,0.00144596],[84163.0,0.01],[84164.0,0.16183806]]]
["bitfinex","BTCUSD",1769818032957,[[84152.0,0.0594156],[84147.0,0.16089679],[84145.0,0.02303422],[84140.0,0.46288548],[84138.0,0.142725]],[[84155.0,0.01],[84160.0,0.05941098],[84161.0,0.05941026],[84162.0,0.00144596],[84163.0,0.01]]]
["bitfinex","BTCUSD",1769818033162,[[84152.0,0.0594156],[84147.0,0.16089679],[84145.0,0.02303422],[84140.0,0.46288548],[84139.0,0.142725]],[[84155.0,0.01],[84160.0,0.05941098],[84161.0,0.05941026],[84162.0,0.00144596],[84163.0,0.01]]]
["bitfinex","BTCUSD",1769818033722,[[84154.0,0.05941488],[84153.0,0.05941529],[84147.0,0.16089679],[84145.0,0.02303422],[84140.0,0.46288548]],[[84155.0,0.01],[84161.0,0.05941026],[84162.0,0.00144596],[84163.0,0.06940921],[84196.0,0.11582102]]]
["bitfinex","BTCUSD",1769818034457,[[84154.0,0.05941488],[84153.0,0.05941529],[84150.0,0.23767052],[84147.0,0.16089679],[84145.0,0.02303422]],[[84155.0,0.01],[84161.0,0.05941026],[84162.0,0.0608564],[84163.0,0.01],[84196.0,0.11582102]]]
["bitfinex","BTCUSD",1769818034720,[[84153.0,0.05941529],[84150.0,0.23767052],[84147.0,0.16089679],[84145.0,0.02303422]],[[84155.0,0.01],[84161.0,0.05941026],[84162.0,0.0608564],[84163.0,0.01],[84196.0,0.11582102]]]
["bitfinex","BTCUSD",1769818034721,[[84153.0,0.05941529],[84151.0,0.05941635],[84150.0,0.23767052],[84147.0,0.16089679],[84145.0,0.02303422]],[[84155.0,0.01],[84161.0,0.05941026],[84162.0,0.0608564],[84163.0,0.01],[84196.0,0.11582102]]]
["bitfinex","BTCUSD",1769818035445,[[84154.0,0.05941488],[84153.0,0.05941529],[84147.0,0.39857566],[81055.0,0.00334664],[81052.0,0.12801653]],[[84155.0,0.01],[84162.0,0.06085552],[84163.0,0.06940906],[84166.0,0.26158107],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818035610,[[84155.0,0.05941389],[84152.0,0.16089679],[84151.0,0.02303422],[84147.0,0.23767887],[84121.0,0.23785052]],[[84162.0,0.00144596],[84163.0,0.01],[84164.0,0.05940795],[84170.0,0.0004],[84171.0,0.26196639]]]
["bitfinex","BTCUSD",1769818035779,[[84155.0,0.05941389],[84153.0,0.05941558],[84152.0,0.16089679],[84151.0,0.02303422],[84147.0,0.23767887]],[[84162.0,0.06085548],[84163.0,0.01],[84164.0,0.05940795],[84170.0,0.0004],[84171.0,0.26196639]]]
["bitfinex","BTCUSD",1769818035975,[[84152.0,0.16089679],[84150.0,0.7005551]],[[84162.0,0.06085548],[84163.0,0.01],[84170.0,0.0004],[84171.0,0.26196639]]]
["bitfinex","BTCUSD",1769818035976,[[84152.0,0.16089679],[84150.0,0.7005551],[84141.0,0.35654123],[84140.0,0.142725],[84122.0,0.23785052]],[[84162.0,0.00144596],[84163.0,0.01],[84166.0,0.05940672],[84170.0,0.0004],[84171.0,0.02435426]]]
["bitfinex","BTCUSD",1769818036281,[[84154.0,0.18393101],[84150.0,0.7005551],[84141.0,0.35654123],[84140.0,0.142725],[84122.0,0.27514692]],[[84162.0,0.00144596],[84163.0,0.01],[84169.0,0.23761814],[84170.0,0.0004],[84171.0,0.02435426]]]
["bitfinex","BTCUSD",1769818036541,[[84154.0,0.18393101],[84150.0,0.7005551],[84141.0,0.35654123],[84122.0,0.27514692]],[[84162.0,0.00144596],[84163.0,0.01],[84170.0,0.0004],[84171.0,0.02435426]]]
["bitfinex","BTCUSD",1769818036542,[[84158.0,0.05941205],[84157.0,0.16089679],[84154.0,0.02303422],[84150.0,0.7005551],[84141.0,0.49926623]],[[84162.0,0.00144596],[84163.0,0.01],[84165.0,0.05940774],[84167.0,0.05940633],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818036714,[[84154.0,0.02303422],[84150.0,0.7005551],[84141.0,0.49926623]],[[84162.0,0.00144596],[84163.0,0.01],[84165.0,0.05940774],[84167.0,0.05940633],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818036715,[[84162.0,0.05940881],[84156.0,0.16089679],[84154.0,0.02303422],[84150.0,0.46288548],[84143.0,0.142725]],[[84169.0,0.05940457],[84170.0,0.05980425],[84196.0,0.120366],[84202.0,0.14270968],[84208.0,0.21564013]]]
["bitfinex","BTCUSD",1769818036913,[[84161.0,0.05940956],[84160.0,0.05941064],[84158.0,0.23764638],[84156.0,0.16089679],[84154.0,0.02303422]],[[84168.0,0.05940524],[84169.0,0.05940457],[84170.0,0.0004],[84172.0,0.39944793],[84196.0,0.0252832]]]
["bitfinex","BTCUSD",1769818037118,[[84163.0,0.05940804],[84158.0,0.02303422],[84156.0,0.16089679],[84127.0,0.23785052],[84126.0,0.0002563]],[[84170.0,0.0004],[84171.0,0.0004],[84177.0,0.02395426],[84178.0,0.16183806],[84179.0,0.23759171]]]
["bitfinex","BTCUSD",1769818037334,[[84163.0,0.05940804],[84158.0,0.02303422],[84127.0,0.23785052],[84126.0,0.0002563]],[[84170.0,0.0004],[84171.0,0.0004],[84177.0,0.02395426],[84178.0,0.16183806],[84179.0,0.23759171]]]
["bitfinex","BTCUSD",1769818037335,[[84163.0,0.05940787],[84159.0,0.16089679],[84158.0,0.02303422],[84146.0,0.142725],[84140.0,0.27840937]],[[84170.0,0.0004],[84171.0,0.0598032],[84173.0,0.05940208],[84177.0,0.02395426],[84178.0,0.16183806]]]
["bitfinex","BTCUSD",1769818037541,[[84159.0,0.16089679],[84158.0,0.02303422],[84146.0,0.142725],[84140.0,0.27840937]],[[84170.0,0.0004],[84171.0,0.0598032],[84173.0,0.05940208],[84177.0,0.02395426],[84178.0,0.16183806]]]
["bitfinex","BTCUSD",1769818037542,[[84162.0,0.05940905],[84160.0,0.05941064],[84159.0,0.16089679],[84158.0,0.02303422],[84146.0,0.35652016]],[[84169.0,0.05940438],[84170.0,0.0004],[84171.0,0.0004],[84177.0,0.02395426],[84178.0,0.16183806]]]
["bitfinex","BTCUSD",1769818037739,[[84163.0,0.05940785],[84162.0,0.05940905],[84159.0,0.16089679],[84158.0,0.02303422],[84146.0,0.35652016]],[[84170.0,0.0004],[84171.0,0.0004],[84172.0,0.05940219],[84177.0,0.02395426],[84178.0,0.16183806]]]
["bitfinex","BTCUSD",1769818037978,[[84163.0,0.05940814],[84159.0,0.16089679],[84158.0,0.02303422],[84146.0,0.49924516],[84140.0,0.27840937]],[[84170.0,0.0004],[84171.0,0.05980356],[84174.0,0.23760323],[84177.0,0.02395426],[84178.0,0.16183806]]]
["bitfinex","BTCUSD",1769818038182,[[84163.0,0.05940813],[84159.0,0.16089679],[84158.0,0.02303422],[84146.0,0.49924516],[84140.0,0.27840937]],[[84170.0,0.0004],[84171.0,0.05980354],[84177.0,0.02395426],[84178.0,0.16183806],[84202.0,0.15652343]]]
["bitfinex","BTCUSD",1769818038308,[[84162.0,0.05940881],[84159.0,0.16089679],[84158.0,0.02303422],[84146.0,0.49924516],[84140.0,0.1]],[[84170.0,0.05980403],[84171.0,0.0004],[84177.0,0.02395426],[84178.0,0.16183806],[84202.0,0.15652343]]]
["bitfinex","BTCUSD",1769818038510,[[84161.0,0.0594099],[84160.0,0.05941035],[84159.0,0.16089679],[84158.0,0.02303422],[84157.0,0.23765065]],[[84170.0,0.05980403],[84171.0,0.0004],[84177.0,0.02395426],[84178.0,0.16183806],[84202.0,0.15652343]]]
["bitfinex","BTCUSD",1769818038511,[[84161.0,0.0594099],[84160.0,0.05941035],[84159.0,0.16089679],[84158.0,0.02303422],[84157.0,0.23765065]],[[84168.0,0.05940527],[84169.0,0.05940469],[84170.0,0.0004],[84171.0,0.0004],[84172.0,0.23761025]]]
["bitfinex","BTCUSD",1769818038746,[[84161.0,0.05940954],[84158.0,0.02303422],[84147.0,0.142725],[84146.0,0.35652016],[84141.0,0.17840937]],[[84169.0,0.05940471],[84170.0,0.05980396],[84171.0,0.0004],[84174.0,0.16183806],[84177.0,0.23759723]]]
["bitfinex","BTCUSD",1769818038950,[[84161.0,0.05940954],[84158.0,0.02303422],[84154.0,0.16089679],[84147.0,0.142725],[84146.0,0.35652016]],[[84169.0,0.05940471],[84170.0,0.05980396],[84171.0,0.0004],[84173.0,0.02395426],[84174.0,0.16183806]]]
["bitfinex","BTCUSD",1769818039459,[[84161.0,0.05940954],[84154.0,0.16089679],[84146.0,0.49924516],[84140.0,0.17840937],[84128.0,0.23785052]],[[84169.0,0.05940471],[84170.0,0.05980396],[84171.0,0.0004],[84173.0,0.02395426],[84174.0,0.16183806]]]
["bitfinex","BTCUSD",1769818039687,[[84162.0,0.05940875],[84161.0,0.05940954],[84154.0,0.16089679],[84153.0,0.02303422],[84146.0,0.49924516]],[[84169.0,0.05940471],[84170.0,0.05980396],[84171.0,0.0004],[84173.0,0.26156224],[84174.0,0.16183806]]]
["bitfinex","BTCUSD",1769818039827,[[84162.0,0.05940875],[84161.0,0.05940954],[84159.0,0.23764534],[84154.0,0.16089679],[84153.0,0.02303422]],[[84169.0,0.05940471],[84170.0,0.05980396],[84171.0,0.0004],[84173.0,0.26156224],[84174.0,0.16183806]]]
["bitfinex","BTCUSD",1769818040578,[[84162.0,0.05940875],[84161.0,0.05940954],[84159.0,0.23764534],[84154.0,0.39855349],[84153.0,0.02303422]],[[84169.0,0.05940471],[84170.0,0.05980396],[84171.0,0.0004],[84173.0,0.26156224],[84174.0,0.16183806]]]
["bitfinex","BTCUSD",1769818041172,[[84162.0,0.05940875],[84161.0,0.05940954],[84159.0,0.23764534],[84154.0,0.2376567],[84153.0,0.02303422]],[[84169.0,0.24519703],[84170.0,0.05980396],[84171.0,0.0004],[84173.0,0.23760798],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769818041476,[[84162.0,0.05940875],[84161.0,0.05940954],[84159.0,0.23764534],[84154.0,0.2376567],[84153.0,0.02303422]],[[84169.0,0.24519703],[84170.0,0.05980396],[84171.0,0.0004],[84173.0,0.23760798],[84202.0,0.25160623]]]
["bitfinex","BTCUSD",1769818041676,[[84162.0,0.05940875],[84161.0,0.05940954],[84159.0,0.23764534],[84154.0,0.2376567],[84153.0,0.02303422]],[[84169.0,0.24519703],[84170.0,0.05980396],[84171.0,0.0004],[84172.0,0.23760929],[84202.0,0.25160623]]]
["bitfinex","BTCUSD",1769818041941,[[84162.0,0.05940875],[84161.0,0.05940954],[84159.0,0.23764534],[84154.0,0.2376567],[84153.0,0.18393101]],[[84169.0,0.24519703],[84170.0,0.05980396],[84171.0,0.0004],[84172.0,0.23760929],[84184.0,0.0004]]]
["bitfinex","BTCUSD",1769818042161,[[84162.0,0.05940875],[84161.0,0.05940954],[84154.0,0.2376567],[84153.0,0.18393101],[81091.0,0.00705579]],[[84168.0,0.05940509],[84169.0,0.24519703],[84170.0,0.0004],[84171.0,0.0004],[84172.0,0.23760929]]]
["bitfinex","BTCUSD",1769818042551,[[81091.0,0.00705579]],[[84170.0,0.0004],[84171.0,0.0004],[84172.0,0.23760929]]]
["bitfinex","BTCUSD",1769818042552,[[84142.0,0.02303422],[84138.0,0.16089679],[84130.0,0.46288548],[84129.0,0.47545502],[84122.0,0.1471]],[[84161.0,0.02395426],[84162.0,0.16183806],[84163.0,0.05940896],[84170.0,0.0004],[84171.0,0.0004]]]
["bitfinex","BTCUSD",1769818042743,[[84145.0,0.00045997],[84144.0,0.142725],[84142.0,0.02303422],[84138.0,0.33930616],[84129.0,0.47545502]],[[84170.0,0.46328548],[84171.0,0.0004],[84177.0,0.122],[84201.0,0.0950828],[84202.0,0.09104876]]]
["bitfinex","BTCUSD",1769818042945,[[84145.0,0.00045997],[84142.0,0.02303422],[84138.0,0.33930616],[84129.0,0.47545502]],[[84170.0,0.46328548],[84171.0,0.0004],[84177.0,0.122],[84202.0,0.09104876]]]
["bitfinex","BTCUSD",1769818042946,[[84152.0,0.05941614],[84145.0,0.00045997],[84143.0,0.142725],[84142.0,0.02303422],[84138.0,0.16089679]],[[84158.0,0.05941217],[84160.0,0.02395426],[84161.0,0.16183806],[84170.0,0.46328548],[84171.0,0.0004]]]
["bitfinex","BTCUSD",1769818043306,[[84152.0,0.05941614],[84145.0,0.00045997],[84143.0,0.142725],[84142.0,0.02303422],[84140.0,0.46288548]],[[84158.0,0.05941217],[84160.0,0.02395426],[84161.0,0.16183806],[84170.0,0.46328548],[84171.0,0.0004]]]
["bitfinex","BTCUSD",1769818043507,[[84152.0,0.05941614],[84151.0,0.05941573],[84145.0,0.00045997],[84143.0,0.142725],[84142.0,0.02303422]],[[84159.0,0.05941174],[84160.0,0.08336501],[84161.0,0.16183806],[84162.0,0.2376382],[84170.0,0.46328548]]]
["bitfinex","BTCUSD",1769818043707,[[84152.0,0.05941614],[84151.0,0.05941573],[84149.0,0.23767332],[84145.0,0.00045997],[84143.0,0.142725]],[[84159.0,0.05941174],[84160.0,0.08336501],[84161.0,0.16183806],[84162.0,0.2376382],[84168.0,0.23762282]]]
["bitfinex","BTCUSD",1769818044381,[[84152.0,0.05941614],[84151.0,0.05941573],[84149.0,0.23767332],[84145.0,0.00045997],[84144.0,0.23768212]],[[84159.0,0.05941174],[84160.0,0.08336501],[84161.0,0.16183806],[84162.0,0.2376382],[84168.0,0.23762282]]]
["bitfinex","BTCUSD",1769818044770,[[84152.0,0.05941606],[84149.0,0.23767332],[84145.0,0.23814471],[83943.0,1.0623524],[81091.0,0.00705579]],[[84159.0,0.05941175],[84160.0,0.02395426],[84161.0,0.16183806],[84168.0,0.23762282],[84225.0,0.05910269]]]
["bitfinex","BTCUSD",1769818044969,[[84154.0,0.05941444],[84150.0,0.23766802],[84145.0,0.23814471],[84132.0,0.20692937],[83943.0,1.0623524]],[[84160.0,0.02395426],[84161.0,0.2212482],[84162.0,0.05940989],[84165.0,0.23763034],[84168.0,0.23762282]]]
["bitfinex","BTCUSD",1769818045173,[[84154.0,0.05941444],[84145.0,0.23814471],[84133.0,0.17840937],[84132.0,0.02852],[83943.0,1.0623524]],[[84160.0,0.02395426],[84161.0,0.22124829],[84162.0,0.05940989],[84165.0,0.23763034],[84168.0,0.23762282]]]
["bitfinex","BTCUSD",1769818045383,[[84154.0,0.05941444],[84153.0,0.05941545],[84145.0,0.23814471],[84133.0,0.17840937],[84132.0,0.02852]],[[84160.0,0.02395426],[84161.0,0.22124829],[84162.0,0.05940989],[84165.0,0.23763034],[84168.0,0.23762282]]]
["bitfinex","BTCUSD",1769818045591,[[84154.0,0.05941444],[84153.0,0.05941545],[84151.0,0.23766715],[84145.0,0.23814471],[84133.0,0.17840937]],[[84160.0,0.08336506],[84161.0,0.22124829],[84164.0,0.23763305],[84168.0,0.23762282],[84195.0,0.0953391]]]
["bitfinex","BTCUSD",1769818045828,[[84145.0,0.23814471],[84141.0,0.23769588],[84136.0,0.122],[84133.0,0.17840937],[84123.0,0.47548918]],[[84155.0,0.05941437],[84159.0,0.0594114],[84165.0,0.23762848],[84170.0,0.0004],[84172.0,0.35641432]]]
["bitfinex","BTCUSD",1769818045994,[[84147.0,0.05941922],[84146.0,0.05942014],[84145.0,0.00045997],[84141.0,0.23769588],[84137.0,0.16575922]],[[84153.0,0.01395426],[84154.0,0.22125328],[84164.0,0.46288548],[84170.0,0.0004],[84172.0,0.35641432]]]
["bitfinex","BTCUSD",1769818046141,[[84145.0,0.00045997],[84142.0,0.05942329],[84137.0,0.02303422],[84135.0,0.38043773],[84129.0,0.17840937]],[[84149.0,0.05941867],[84160.0,0.46288548],[84170.0,0.0004],[84172.0,0.35641432],[84192.0,0.0950828]]]
["bitfinex","BTCUSD",1769818046344,[[84145.0,0.00045997],[84142.0,0.05942329],[84141.0,0.0594227],[84137.0,0.02303422],[84135.0,0.23771273]],[[84149.0,0.22125673],[84152.0,0.26162],[84160.0,0.46288548],[84167.0,0.35643651],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818046547,[[84145.0,0.00045997],[84142.0,0.05942329],[84141.0,0.0594227],[84135.0,0.23771273],[84131.0,0.02303422]],[[84148.0,0.18579232],[84149.0,0.05941867],[84152.0,0.23766574],[84160.0,0.46288548],[84167.0,0.35643651]]]
["bitfinex","BTCUSD",1769818046868,[[84145.0,0.00045997],[84142.0,0.05942329],[84141.0,0.0594227],[84139.0,0.2377017],[84135.0,0.23771273]],[[84148.0,0.18579232],[84149.0,0.05941867],[84150.0,0.05941783],[84152.0,0.23766574],[84155.0,0.23765735]]]
["bitfinex","BTCUSD",1769818048306,[[84138.0,0.05942582],[84129.0,0.16089679],[84126.0,0.17866567],[84119.0,0.02852],[84106.0,1.18897442]],[[84145.0,0.05942158],[84146.0,0.18579232],[84153.0,0.23766479],[84155.0,0.46288548],[84162.0,0.35645761]]]
["bitfinex","BTCUSD",1769818048532,[[84138.0,0.05947178],[84137.0,0.0594268],[84134.0,0.23771351],[84131.0,0.02303422],[84130.0,0.142725]],[[84142.0,0.00954003],[84145.0,0.05988155],[84146.0,0.24521419],[84148.0,0.23767722],[84150.0,0.46288548]]]
["bitfinex","BTCUSD",1769818048698,[[84138.0,0.05947178],[84137.0,0.0594268],[84131.0,0.02303422]],[[84142.0,0.00954003],[84145.0,0.05988155],[84146.0,0.24521419],[84148.0,0.23767722],[84150.0,0.46288548]]]
["bitfinex","BTCUSD",1769818048699,[[84138.0,0.05947178],[84137.0,0.0594268],[84131.0,0.02303422],[84129.0,0.30362179],[84123.0,0.65389855]],[[84142.0,0.00954003],[84145.0,0.05942158],[84146.0,0.24521419],[84148.0,0.23767722],[84150.0,0.46288548]]]
["bitfinex","BTCUSD",1769818048905,[[84139.0,0.05942533],[84138.0,0.05947178],[84135.0,0.23771293],[84131.0,0.02303422],[84129.0,0.30362179]],[[84142.0,0.00954003],[84146.0,0.24521419],[84147.0,0.05941994],[84150.0,0.70055895],[84211.0,0.04819862]]]
["bitfinex","BTCUSD",1769818049088,[[84139.0,0.05942533],[84138.0,0.05947178],[84131.0,0.02303422],[84129.0,0.30362179],[84091.0,0.05961314]],[[84142.0,0.00954003],[84146.0,0.24521419],[84147.0,0.05941994],[84150.0,0.70055895],[84211.0,0.10800026]]]
["bitfinex","BTCUSD",1769818049290,[[84139.0,0.05942533],[84138.0,0.05947178],[84131.0,0.02303422],[84129.0,0.30362179],[84091.0,0.05961314]],[[84142.0,0.00954003],[84146.0,0.24521419],[84147.0,0.05941994],[84150.0,0.70055895],[84187.0,0.14270968]]]
["bitfinex","BTCUSD",1769818049510,[[84140.0,0.05942476],[84139.0,0.05942533],[84138.0,4.596e-05],[84136.0,0.23771024],[84131.0,0.02303422]],[[84142.0,0.00954003],[84146.0,0.24521419],[84147.0,0.05941994],[84150.0,0.70055895],[84158.0,0.122]]]
["bitfinex","BTCUSD",1769818050350,[[84139.0,0.05942533],[84138.0,0.05947198],[84136.0,0.23771024],[84131.0,0.02303422],[84130.0,0.23772167]],[[84142.0,0.00954003],[84146.0,0.24521419],[84147.0,0.05941994],[84150.0,0.23767347],[84158.0,0.122]]]
["bitfinex","BTCUSD",1769818050556,[[84143.0,0.16089679],[84138.0,4.596e-05],[84130.0,0.60561048],[84128.0,0.35659742],[84124.0,0.30036937]],[[84155.0,0.05941442],[84158.0,0.122],[84162.0,0.16183806],[84170.0,0.46328548],[84176.0,0.47519508]]]
["bitfinex","BTCUSD",1769818050864,[[84146.0,0.22031702],[84145.0,0.02303422],[84140.0,0.46288548],[84138.0,4.596e-05],[84131.0,0.142725]],[[84154.0,0.05941502],[84161.0,0.23763976],[84162.0,0.16183806],[84164.0,0.02395426],[84168.0,0.122]]]
["bitfinex","BTCUSD",1769818051034,[[84146.0,0.2203169],[84145.0,0.02303422],[84140.0,0.46288548],[84138.0,4.596e-05],[84131.0,0.142725]],[[84161.0,0.23763976],[84162.0,0.24520226],[84168.0,0.122],[84220.0,0.29680458],[84232.0,0.35616549]]]
["bitfinex","BTCUSD",1769818051238,[[84145.0,0.08245498],[84144.0,0.05942078],[84142.0,0.23769065],[84139.0,0.23769928],[84138.0,4.596e-05]],[[84152.0,0.05941631],[84154.0,0.05941544],[84161.0,0.42343208],[84168.0,0.122],[84180.0,0.46314178]]]
["bitfinex","BTCUSD",1769818051579,[[84145.0,0.08245498],[84144.0,0.05942078],[84142.0,0.23769065],[84141.0,0.16089679],[84139.0,0.23769928]],[[84152.0,0.05941631],[84161.0,0.42343208],[84168.0,0.122],[84180.0,0.46314178]]]
["bitfinex","BTCUSD",1769818051580,[[84145.0,0.08245498],[84144.0,0.05942078],[84142.0,0.23769065],[84141.0,0.16089679],[84139.0,0.23769928]],[[84152.0,0.05941631],[84153.0,0.05941686],[84161.0,0.42343208],[84168.0,0.122],[84180.0,0.46314178]]]
["bitfinex","BTCUSD",1769818051762,[[84145.0,0.08245498],[84144.0,0.05942078],[84142.0,0.23769065],[84141.0,0.16089679],[84139.0,0.23769928]],[[84152.0,0.05941631],[84153.0,0.05941686],[84155.0,0.23765728],[84161.0,0.42343208],[84168.0,0.122]]]
["bitfinex","BTCUSD",1769818051968,[[84143.0,0.05942238],[84135.0,0.23771073],[84134.0,0.02303422],[84130.0,0.62378227],[84114.0,1.18885061]],[[84150.0,0.05941815],[84151.0,0.05941727],[84152.0,0.02395426],[84160.0,0.46288548],[84167.0,0.35643623]]]
["bitfinex","BTCUSD",1769818052172,[[84144.0,0.05942144],[84143.0,0.05942238],[84141.0,0.23769594],[84135.0,0.23771073],[84134.0,0.02303422]],[[84149.0,0.16183806],[84151.0,0.05941817],[84152.0,0.08337065],[84160.0,0.46288548],[84167.0,0.35643623]]]
["bitfinex","BTCUSD",1769818052374,[[84143.0,0.05942238],[84141.0,0.23769594],[84135.0,0.23771073],[84134.0,0.02303422],[84130.0,0.16089679]],[[84149.0,0.18579232],[84151.0,0.05941817],[84152.0,0.05941639],[84154.0,0.23765974],[84160.0,0.46288548]]]
["bitfinex","BTCUSD",1769818052821,[[84144.0,0.05942144],[84143.0,0.05942238],[84141.0,0.23769594],[84135.0,0.23771073],[84134.0,0.02303422]],[[84148.0,0.02395426],[84151.0,0.05941817],[84152.0,0.05941639],[84154.0,0.23765974],[84159.0,0.23765105]]]
["bitfinex","BTCUSD",1769818053022,[[84144.0,0.05942144],[84143.0,0.05942238],[84141.0,0.23769594],[84135.0,0.23771073],[84134.0,0.02303422]],[[84148.0,0.18579232],[84151.0,0.05941817],[84152.0,0.05941639],[84154.0,0.23765974],[84159.0,0.23765105]]]
["bitfinex","BTCUSD",1769818054888,[[84141.0,0.23769594],[84135.0,0.23771073],[84134.0,0.02303422]],[[84148.0,0.18579232]]]
["bitfinex","BTCUSD",1769818054889,[[84141.0,0.05942337],[84135.0,0.23771073],[84134.0,0.02303422],[84124.0,0.30036937],[84111.0,0.23810682]],[[84148.0,0.24521167],[84149.0,0.05941856],[84157.0,0.23765367],[84185.0,0.0950828],[84191.0,0.14270968]]]
["bitfinex","BTCUSD",1769818055277,[[84142.0,0.05942316],[84141.0,0.05942337],[84135.0,0.23771073],[84134.0,0.02303422],[84124.0,0.30036937]],[[84148.0,0.18579232],[84149.0,0.05941856],[84151.0,0.05941754],[84157.0,0.23765367],[84184.0,0.0954828]]]
["bitfinex","BTCUSD",1769818056078,[[84142.0,0.05942316],[84141.0,0.05942337],[84135.0,0.23771073],[84134.0,0.02303422],[84125.0,0.17840937]],[[84148.0,0.18579232],[84149.0,0.05941856],[84151.0,0.05941754],[84157.0,0.23765367],[84184.0,0.0954828]]]
["bitfinex","BTCUSD",1769818056412,[[84142.0,0.05942316],[84141.0,0.05942337],[84139.0,0.23770115],[84135.0,0.23771073],[84134.0,0.02303422]],[[84148.0,0.18579232],[84149.0,0.05941856],[84150.0,0.05941773],[84153.0,0.23766388],[84157.0,0.23765367]]]
["bitfinex","BTCUSD",1769818056856,[[84143.0,0.05942262],[84142.0,0.05942316],[84139.0,0.23770115],[84135.0,0.23771073],[84134.0,0.18746619]],[[84148.0,0.02395426],[84149.0,0.05941856],[84150.0,0.05941773],[84153.0,0.23766388],[84154.0,0.16063582]]]
["bitfinex","BTCUSD",1769818057035,[[84143.0,0.05942262],[84142.0,0.05942316],[84139.0,0.23770115],[84135.0,0.23771073],[84134.0,0.18746619]],[[84149.0,0.05941856],[84150.0,0.05941773],[84153.0,0.23766388],[84154.0,0.16063582],[84155.0,0.0239781]]]
["bitfinex","BTCUSD",1769818057249,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.23770115],[84135.0,0.23771073]],[[84149.0,0.05941856],[84150.0,0.05941773],[84153.0,0.23766388],[84154.0,0.16063582],[84155.0,0.0239781]]]
["bitfinex","BTCUSD",1769818057543,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.23770115],[84135.0,0.23771073]],[[84150.0,0.05941773],[84151.0,0.05941817],[84153.0,0.23766388],[84154.0,0.16063582],[84155.0,0.0239781]]]
["bitfinex","BTCUSD",1769818062291,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.23770115],[84137.0,0.142725]],[[84150.0,0.05941773],[84151.0,0.05941817],[84153.0,0.23766388],[84154.0,0.16063582],[84155.0,0.0239781]]]
["bitfinex","BTCUSD",1769818063608,[[84143.0,9.9e-05],[84142.0,0.05942316],[84141.0,0.05942286],[84140.0,0.0001593],[84139.0,0.23770115]],[[84149.0,0.05941869],[84150.0,0.05941773],[84153.0,0.23766388],[84154.0,0.16063582],[84155.0,0.0239781]]]
["bitfinex","BTCUSD",1769818063836,[[84143.0,9.9e-05],[84142.0,0.05942316],[84141.0,0.05942286],[84140.0,0.0001593],[84139.0,0.23770115]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.0239781],[84262.0,0.70680339]]]
["bitfinex","BTCUSD",1769818063958,[[84143.0,9.9e-05],[84142.0,0.05942316],[84141.0,0.05942286],[84140.0,0.0001593],[84139.0,0.23770115]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84262.0,0.70680339]]]
["bitfinex","BTCUSD",1769818064692,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.23770115],[81091.0,0.00705579]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84254.0,0.0002]]]
["bitfinex","BTCUSD",1769818065123,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.23770115],[83741.0,0.00013047]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84254.0,0.0002]]]
["bitfinex","BTCUSD",1769818065327,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.23770115],[84136.0,0.142725]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84254.0,0.0002]]]
["bitfinex","BTCUSD",1769818066052,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.38042615],[84134.0,0.36587556]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84181.0,0.13514416]]]
["bitfinex","BTCUSD",1769818066566,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.0001593],[84139.0,0.38042615],[84134.0,0.36587556]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84176.0,0.50371508]]]
["bitfinex","BTCUSD",1769818067322,[[84143.0,0.05952162],[84142.0,0.05942316],[84140.0,0.1428843],[84139.0,0.23770115],[84135.0,0.4161201]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84176.0,0.50371508]]]
["bitfinex","BTCUSD",1769818070328,[[84143.0,0.05952162],[84142.0,0.05942316],[84141.0,0.142725],[84140.0,0.0001593],[84139.0,0.23770115]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.17679013],[84176.0,0.50371508]]]
["bitfinex","BTCUSD",1769818070860,[[84143.0,0.05952162],[84142.0,0.05942316],[84141.0,0.142725],[84140.0,0.0001593],[84139.0,0.23770115]],[[84149.0,0.05941869],[84150.0,0.05941773],[84152.0,0.23766571],[84155.0,0.0239781],[84176.0,0.50371508]]]
["bitfinex","BTCUSD",1769818071053,[[84144.0,0.22402382],[84143.0,0.05952161],[84142.0,0.02327048],[84141.0,0.142725],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84160.0,0.63841366],[84163.0,0.122],[84176.0,0.47519508]]]
["bitfinex","BTCUSD",1769818071226,[[84144.0,0.22402382],[84143.0,0.05952161],[84142.0,0.02327048],[84141.0,0.38042017],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84160.0,0.63841366],[84176.0,0.47519508],[84219.0,0.35616549]]]
["bitfinex","BTCUSD",1769818071388,[[84144.0,9.9e-05],[84143.0,0.05942261],[84142.0,0.22541762],[84141.0,0.23769517],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84160.0,0.63841366],[84164.0,0.122],[84176.0,0.47519508]]]
["bitfinex","BTCUSD",1769818071994,[[84144.0,9.9e-05],[84143.0,0.06042261],[84142.0,0.22541762],[84141.0,0.23769517],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84160.0,0.63841366],[84164.0,0.122],[84176.0,0.47519508]]]
["bitfinex","BTCUSD",1769818072402,[[84144.0,9.9e-05],[84143.0,0.05942261],[84142.0,0.22541762],[84141.0,0.23769517],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84160.0,0.63841366],[84164.0,0.122],[84176.0,0.47519508]]]
["bitfinex","BTCUSD",1769818072867,[[84144.0,9.9e-05],[84143.0,0.05942261],[84142.0,0.22541762],[84141.0,0.23769517],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84153.0,0.23766244],[84160.0,0.63841366],[84164.0,0.122]]]
["bitfinex","BTCUSD",1769818073365,[[84144.0,9.9e-05],[84143.0,0.20214761],[84142.0,0.08269262],[84141.0,0.23769517],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84153.0,0.23766244],[84160.0,0.63841366],[84164.0,0.122]]]
["bitfinex","BTCUSD",1769818074359,[[84144.0,9.9e-05],[84143.0,0.05942261],[84142.0,0.08269262],[84141.0,0.23769517],[84140.0,0.0001593]],[[84150.0,0.05941779],[84151.0,0.05941717],[84153.0,0.23766244],[84160.0,0.63841366],[84164.0,0.122]]]
["bitfinex","BTCUSD",1769818076218,[[84144.0,9.9e-05],[84143.0,0.05942261],[84142.0,0.05942214],[84140.0,0.0001593],[84139.0,0.41610979]],[[84149.0,0.05941862],[84150.0,0.05941779],[84153.0,0.23766244],[84160.0,0.46288548],[84164.0,0.122]]]
["bitfinex","BTCUSD",1769818076391,[[84140.0,0.0001593],[84138.0,0.23788099],[84132.0,0.23772068],[84128.0,0.261121],[84127.0,0.16460203]],[[84143.0,0.00036096],[84144.0,9.9e-05],[84145.0,0.05942162],[84148.0,0.02271615],[84149.0,0.15281203]]]
["bitfinex","BTCUSD",1769818076544,[[84140.0,0.0001593],[84138.0,0.05947162],[84137.0,0.05942575],[84136.0,0.17840937],[84132.0,0.23772068]],[[84143.0,0.00036096],[84144.0,9.9e-05],[84145.0,0.05942162],[84146.0,0.05942184],[84148.0,0.02271615]]]
["bitfinex","BTCUSD",1769818076745,[[84140.0,0.0001593],[84138.0,0.05947162],[84137.0,0.05942575],[84136.0,0.17840937],[84135.0,0.23771191]],[[84143.0,0.00036096],[84144.0,9.9e-05],[84145.0,0.05942162],[84146.0,0.05942184],[84148.0,0.26039273]]]
["bitfinex","BTCUSD",1769818076945,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942575],[84136.0,0.23783685],[84090.0,0.57532896]],[[84143.0,0.00036096],[84144.0,0.05942219],[84145.0,0.05942162],[84148.0,0.26039273],[84152.0,0.23766692]]]
["bitfinex","BTCUSD",1769818077270,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942575],[84136.0,0.23783685],[84090.0,0.98846602]],[[84143.0,0.00036096],[84144.0,0.05942219],[84145.0,0.05942162],[84148.0,0.26039273],[84152.0,0.23766692]]]
["bitfinex","BTCUSD",1769818077467,[[84140.0,0.0001593],[84138.0,4.596e-05],[84136.0,0.23783686],[84135.0,0.05942697],[84129.0,0.2377291]],[[84143.0,0.05978409],[84144.0,0.0594221],[84148.0,0.02271615],[84150.0,0.47288548],[84152.0,0.23766692]]]
["bitfinex","BTCUSD",1769818077652,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942656],[84136.0,0.23783686],[84134.0,0.23771602]],[[84143.0,0.00036096],[84144.0,0.0594221],[84145.0,0.05942143],[84146.0,0.23768275],[84148.0,0.02271615]]]
["bitfinex","BTCUSD",1769818077853,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942656],[84136.0,0.23783686],[84134.0,0.23771602]],[[84143.0,0.00036096],[84144.0,0.0594221],[84145.0,0.05942143],[84148.0,0.02271615]]]
["bitfinex","BTCUSD",1769818077854,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942656],[84136.0,0.23783686],[84134.0,0.23771602]],[[84143.0,0.00036096],[84144.0,0.0594221],[84145.0,0.05942143],[84148.0,0.02271615],[84171.0,0.0954828]]]
["bitfinex","BTCUSD",1769818078292,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942656],[84136.0,0.05942749],[84135.0,0.17840937]],[[84143.0,0.00036096],[84144.0,0.0594221],[84145.0,0.05942143],[84148.0,0.02271615],[84171.0,0.0954828]]]
["bitfinex","BTCUSD",1769818078495,[[84140.0,0.0001593],[84138.0,0.05947212],[84137.0,0.05942656],[84135.0,0.17840937],[84089.0,0.51132969]],[[84143.0,0.00036096],[84144.0,0.0594221],[84145.0,0.05942143],[84148.0,0.26039518],[84171.0,0.0954828]]]
["bitfinex","BTCUSD",1769818078664,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942656],[84136.0,0.05942644],[84135.0,0.17840937]],[[84143.0,0.00036096],[84144.0,0.0594221],[84145.0,0.05942143],[84147.0,0.23767977],[84148.0,0.02271615]]]
["bitfinex","BTCUSD",1769818080872,[[84140.0,0.0001593],[84138.0,4.596e-05],[84137.0,0.05942656],[84136.0,0.05942644],[84135.0,0.17840937]],[[84143.0,0.00036096],[84144.0,0.0594221],[84147.0,0.23767977],[84148.0,0.02271615],[86152.0,0.00012536]]]
["bitfinex","BTCUSD",1769818081074,[[84140.0,0.0001593],[84138.0,0.05947189],[84137.0,0.05942656],[84135.0,0.17840937],[84108.0,0.02852]],[[84143.0,0.00036096],[84144.0,0.0594221],[84145.0,0.05942237],[84147.0,0.23767977],[84148.0,0.02271615]]]
["bitfinex","BTCUSD",1769818082430,[[84140.0,0.0001593],[84138.0,0.05947189],[84137.0,0.05942656],[84135.0,0.41612163],[84108.0,0.02852]],[[84143.0,0.00036096],[84145.0,0.05942237],[84148.0,0.26039273],[84192.0,0.23744366],[84395.0,1.1872183]]]
["bitfinex","BTCUSD",1769818082592,[[84140.0,0.0001593],[84138.0,0.05947189],[84137.0,0.05942656],[84135.0,0.41612163],[84108.0,0.02852]],[[84143.0,0.00036096],[84144.0,0.05942211],[84145.0,0.05942237],[84148.0,0.26039273],[84192.0,0.23744366]]]
["bitfinex","BTCUSD",1769818082903,[[84140.0,0.0001593],[84138.0,0.05947189],[84137.0,0.05942656],[84135.0,0.41612163],[84108.0,0.02852]],[[84143.0,0.00036096],[84144.0,0.05942211],[84145.0,0.05942237],[84148.0,0.26039273],[84176.0,0.20800322]]]
["bitfinex","BTCUSD",1769818083771,[[84108.0,0.02852]],[[84143.0,0.00036096],[84144.0,0.05942211],[84145.0,0.05942237],[84148.0,0.26039273],[84176.0,0.20800322]]]
["bitfinex","BTCUSD",1769818083772,[[84127.0,0.17838617],[84125.0,0.23773916],[84121.0,0.0001593],[84113.0,0.23785052],[84110.0,0.46285675]],[[84143.0,0.15317299],[84150.0,0.47285675],[84156.0,0.35648218],[84164.0,0.1221593],[84171.0,0.0004]]]
["bitfinex","BTCUSD",1769818084040,[[84132.0,0.05943011],[84131.0,0.05969973],[84129.0,0.23772949],[84125.0,0.23773916],[84123.0,0.18787251]],[[84139.0,0.05942591],[84142.0,0.23769342],[84143.0,0.17588914],[84150.0,0.47285675],[84156.0,0.35648218]]]
["bitfinex","BTCUSD",1769818084187,[[84132.0,0.05943011],[84131.0,0.05969973],[84129.0,0.23772949],[84125.0,0.23773916],[84123.0,0.18787251]],[[84139.0,0.05942591],[84140.0,0.05942592],[84142.0,0.23769342],[84143.0,0.17588914],[84147.0,0.23768206]]]
["bitfinex","BTCUSD",1769818084388,[[84131.0,0.00026867],[84127.0,0.23773308],[84123.0,0.18787251],[84120.0,0.46285675],[84110.0,0.122]],[[84142.0,0.05942394],[84143.0,0.17588914],[84147.0,0.23768206],[84170.0,0.0954828],[84173.0,1.18803966]]]
["bitfinex","BTCUSD",1769818084586,[[84133.0,0.05942902],[84131.0,0.00026867],[84127.0,0.23773308],[84123.0,0.18787251],[84120.0,0.46285675]],[[84140.0,0.05942487],[84143.0,0.17552818],[84147.0,0.23768206],[84170.0,0.0954828],[84173.0,1.18803966]]]
["bitfinex","BTCUSD",1769818084866,[[84133.0,0.05942902],[84131.0,0.00026867],[84127.0,0.23773308],[84120.0,0.46285675],[84034.0,0.47215664]],[[84140.0,0.05942487],[84143.0,0.17552818],[84147.0,0.23768206],[84170.0,0.0954828],[84173.0,1.18803966]]]
["bitfinex","BTCUSD",1769818085048,[[84133.0,0.05942902],[84131.0,0.00026867],[84130.0,0.23772724],[84127.0,0.42560559],[84120.0,0.46285675]],[[84140.0,0.05942487],[84141.0,0.05942419],[84143.0,0.41321965],[84147.0,0.23768206],[84170.0,0.0954828]]]
["bitfinex","BTCUSD",1769818085254,[[84133.0,0.05942902],[84131.0,0.00026867],[84130.0,0.23772724],[84127.0,0.42560559],[84120.0,0.46285675]],[[84140.0,0.05942487],[84141.0,0.05942419],[84143.0,0.41321965],[84147.0,0.23768206],[84169.0,0.0950828]]]
["bitfinex","BTCUSD",1769818085451,[[84134.0,0.05942865],[84133.0,0.05942902],[84131.0,0.00026867],[84130.0,0.23772724],[84127.0,0.42560559]],[[84141.0,0.05942419],[84142.0,0.0594234],[84143.0,0.17552818],[84145.0,0.23768744],[84147.0,0.23768206]]]
["bitfinex","BTCUSD",1769818085747,[[84134.0,0.05942865],[84133.0,0.05942902],[84131.0,0.00026867],[84130.0,0.23772724],[84127.0,0.42560559]],[[84141.0,0.05942419],[84142.0,0.0594234],[84143.0,0.17552818],[84147.0,0.23768206],[84227.0,0.35616549]]]
["bitfinex","BTCUSD",1769818085926,[[84134.0,0.05942865],[84133.0,0.05942902],[84131.0,0.00026867],[84130.0,0.23772724],[84127.0,0.42560559]],[[84141.0,0.05942419],[84142.0,0.0594234],[84143.0,0.17552818],[84147.0,0.23768206],[84167.0,0.38495623]]]
["bitfinex","BTCUSD",1769818086447,[[84134.0,0.05942865],[84133.0,0.05942902],[84131.0,0.00026867],[84130.0,0.23772724],[84127.0,0.42560559]],[[84140.0,0.05942481],[84141.0,0.05942419],[84143.0,0.17552818],[84144.0,0.237688],[84147.0,0.23768206]]]
["bitfinex","BTCUSD",1769818088281,[[84134.0,0.05942865],[84133.0,0.05942902],[84131.0,0.23799312],[84127.0,0.42560559],[83953.0,0.00011481]],[[84141.0,0.05942419],[84142.0,0.0594235],[84143.0,0.17552818],[84144.0,0.237688],[84147.0,0.23768206]]]
["bitfinex","BTCUSD",1769818088406,[[84134.0,0.05942865],[84133.0,0.05942902],[84131.0,0.23799312],[84127.0,0.42560559],[83953.0,0.00011481]],[[84141.0,0.05942419],[84142.0,0.0594235],[84143.0,0.02271615],[84144.0,0.237688],[84147.0,0.39077054]]]
["bitfinex","BTCUSD",1769818088611,[[84134.0,0.05942865],[84133.0,0.05942902],[84131.0,0.23799312],[84127.0,0.42560559],[84072.0,0.35411748]],[[84141.0,0.05942419],[84142.0,0.0594235],[84143.0,0.02271615],[84144.0,0.237688],[84147.0,0.39077054]]]
["bitfinex","BTCUSD",1769818088923,[[84131.0,0.00026867],[84130.0,0.05943146],[84127.0,0.18787251],[84124.0,0.23774393],[84110.0,0.222]],[[84137.0,0.05942731],[84143.0,0.02271615],[84147.0,0.15308848],[84169.0,0.0950828],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818089123,[[84131.0,0.0596997],[84130.0,0.05943146],[84127.0,0.18787251],[84124.0,0.23774393],[84110.0,0.222]],[[84137.0,0.04988728],[84138.0,0.05942731],[84143.0,0.02271615],[84147.0,0.15308848],[84169.0,0.0950828]]]
["bitfinex","BTCUSD",1769818089347,[[84131.0,0.00026867],[84130.0,0.05943146],[84127.0,0.42560584],[84124.0,0.23774393],[84110.0,0.222]],[[84138.0,0.05942731],[84139.0,0.05942663],[84140.0,0.23769925],[84143.0,0.02271615],[84147.0,0.15308848]]]
["bitfinex","BTCUSD",1769818089557,[[84131.0,0.00026867],[84129.0,0.0594321],[84121.0,0.23791119],[84110.0,0.58485675],[84104.0,0.19866884]],[[84141.0,0.15308848],[84142.0,0.05942335],[84293.0,0.59360916],[84322.0,0.71233099],[84416.0,1.0684964]]]
["bitfinex","BTCUSD",1769818089759,[[84121.0,0.23791119],[84110.0,0.58485675]],[[84141.0,0.15308848],[84293.0,0.59360916],[84322.0,0.71233099],[84416.0,1.0684964]]]
["bitfinex","BTCUSD",1769818089760,[[84123.0,0.05943622],[84121.0,0.0001593],[84119.0,0.02498971],[84118.0,0.15500764],[84110.0,0.122]],[[84131.0,0.05943172],[84141.0,0.46285675],[84147.0,0.122],[84155.0,0.0001593],[84164.0,0.0001593]]]
["bitfinex","BTCUSD",1769818089933,[[84123.0,0.05943622],[84121.0,0.0001593],[84119.0,0.02498971],[84118.0,0.15500764],[84110.0,0.122]],[[84131.0,0.05948634],[84134.0,0.15308848],[84135.0,0.02413328],[84141.0,0.46285675],[84147.0,0.122]]]
["bitfinex","BTCUSD",1769818090137,[[84121.0,0.0001593],[84115.0,0.23776916],[84112.0,0.18015665],[84110.0,0.122],[84093.0,0.0001593]],[[84131.0,5.462e-05],[84133.0,0.46285675],[84143.0,0.23769907],[84147.0,0.122],[84165.0,1.28323655]]]
["bitfinex","BTCUSD",1769818090340,[[84121.0,0.0001593],[84120.0,0.05943851],[84117.0,0.23776303],[84112.0,0.18015665],[84110.0,0.122]],[[84131.0,5.462e-05],[84143.0,0.23769907],[84147.0,0.122],[84165.0,1.28323655]]]
["bitfinex","BTCUSD",1769818090341,[[84121.0,0.0001593],[84120.0,0.05943851],[84117.0,0.23776303],[84112.0,0.18015665],[84110.0,0.122]],[[84128.0,0.05943354],[84129.0,0.05943267],[84131.0,0.41500182],[84140.0,0.46285675],[84143.0,0.23769907]]]
["bitfinex","BTCUSD",1769818090619,[[84121.0,0.0001593],[84120.0,0.05943851],[84119.0,0.05943846],[84117.0,0.23776303],[84112.0,0.41793451]],[[84127.0,0.05943397],[84128.0,0.05943354],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818090836,[[84121.0,0.0595973],[84120.0,0.05943851],[84117.0,0.23776303],[84112.0,0.41793451],[84063.0,0.35411748]],[[84127.0,0.05943397],[84128.0,0.05943354],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818091037,[[84121.0,0.0595973],[84120.0,0.05943851],[84118.0,0.23776087],[84112.0,0.41793451],[84072.0,0.05900716]],[[84128.0,0.05943354],[84130.0,0.05943238],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818091295,[[84121.0,0.0595973],[84120.0,0.05943851],[84118.0,0.23776087],[84112.0,0.41793451],[84100.0,0.46285675]],[[84128.0,0.05943354],[84129.0,0.05943261],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818092068,[[84121.0,0.0595973],[84120.0,0.05943851],[84118.0,0.23776087],[84112.0,0.41793451],[84100.0,0.46285675]],[[84127.0,0.05943395],[84128.0,0.05943354],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818092284,[[84121.0,0.0605973],[84120.0,0.05943851],[84118.0,0.23776087],[84112.0,0.41793451],[84100.0,0.46285675]],[[84127.0,0.05943395],[84128.0,0.05943354],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818093059,[[84121.0,0.0595973],[84120.0,0.05943851],[84118.0,0.23776087],[84112.0,0.41793451],[84100.0,0.46285675]],[[84127.0,0.05943395],[84128.0,0.05943354],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818094429,[[84121.0,0.0605973],[84120.0,0.05943851],[84118.0,0.23776087],[84112.0,0.41793451],[84100.0,0.46285675]],[[84127.0,0.05943395],[84128.0,0.05943354],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818094651,[[84121.0,0.0011593],[84120.0,0.05943851],[84117.0,0.23776401],[84112.0,0.41793451],[84100.0,0.46285675]],[[84127.0,0.05943395],[84128.0,0.05943354],[84131.0,0.41500182],[84136.0,0.23771294],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818094833,[[84121.0,0.0011593],[84119.0,0.05943843],[84117.0,0.05944053],[84115.0,0.23776841],[84112.0,0.41793451]],[[84126.0,0.05943469],[84127.0,0.05943395],[84131.0,0.41500182],[84140.0,0.46285675]]]
["bitfinex","BTCUSD",1769818094834,[[84121.0,0.0011593],[84119.0,0.05943843],[84117.0,0.05944053],[84115.0,0.23776841],[84112.0,0.41793451]],[[84126.0,0.05943469],[84127.0,0.05943395],[84129.0,0.2377313],[84131.0,0.17727638],[84133.0,0.23771893]]]
["bitfinex","BTCUSD",1769818095169,[[84113.0,0.23777427],[84112.0,0.0001593],[84107.0,0.02498971],[84106.0,0.15500764],[84102.0,0.0001593]],[[84127.0,0.05943395],[84131.0,0.17727638]]]
["bitfinex","BTCUSD",1769818095170,[[84113.0,0.23777427],[84112.0,0.0001593],[84107.0,0.02498971],[84106.0,0.15500764],[84102.0,0.0001593]],[[84125.0,0.15308848],[84127.0,0.23773808],[84128.0,0.02413328],[84131.0,0.46291137],[84138.0,0.35656045]]]
["bitfinex","BTCUSD",1769818095482,[[84113.0,0.23777427],[84112.0,0.0001593],[84107.0,0.02498971],[84102.0,0.0001593]],[[84125.0,0.15308848],[84127.0,0.23773808],[84128.0,0.02413328],[84131.0,0.46291137],[84138.0,0.35656045]]]
["bitfinex","BTCUSD",1769818095483,[[84116.0,0.0594414],[84114.0,0.05944246],[84113.0,0.23777427],[84112.0,0.0001593],[84110.0,0.15500764]],[[84122.0,0.05943754],[84123.0,0.05943714],[84125.0,0.15308848],[84128.0,0.02413328],[84131.0,5.462e-05]]]
["bitfinex","BTCUSD",1769818095680,[[84115.0,0.05944196],[84114.0,0.05944246],[84112.0,0.2379374],[84110.0,0.15500764],[84080.0,0.1471]],[[84122.0,0.05943754],[84123.0,0.05943714],[84125.0,0.15308848],[84126.0,0.23773866],[84128.0,0.02413328]]]
["bitfinex","BTCUSD",1769818095824,[[84115.0,0.05944196],[84114.0,0.05944246],[84112.0,0.2379374],[84110.0,0.15500764],[84080.0,0.1471]],[[84122.0,0.05943754],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84130.0,0.61594523]]]
["bitfinex","BTCUSD",1769818096022,[[84115.0,0.05944196],[84114.0,0.05944246],[84112.0,0.2379374],[84110.0,0.15500764],[84080.0,0.1471]],[[84122.0,0.05943754],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818096439,[[84115.0,0.05944196],[84114.0,0.05944246],[84112.0,0.2377781],[84110.0,0.15500764],[84080.0,0.1471]],[[84122.0,0.05943754],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818096643,[[84115.0,0.05944196],[84114.0,0.05944246],[84112.0,0.2377781],[84111.0,0.02508541],[84110.0,0.15500764]],[[84122.0,0.05943754],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818098841,[[84115.0,0.04984196],[84114.0,0.05944246],[84112.0,0.2377781],[84111.0,0.02508541],[84110.0,0.15500764]],[[84122.0,0.05943754],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818099389,[[84115.0,0.04984196],[84112.0,0.2377781],[84111.0,0.02508541],[84110.0,0.15500764],[84066.0,2.79314879]],[[84122.0,0.05943753],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818099615,[[84115.0,0.04984196],[84114.0,0.0594431],[84112.0,0.2377781],[84111.0,0.02508541],[84110.0,0.15500764]],[[84122.0,0.05943753],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818101275,[[84116.0,0.05944171],[84115.0,0.04984196],[84112.0,0.2377781],[84111.0,0.02508541],[84110.0,0.15500764]],[[84122.0,0.05943753],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818101684,[[84116.0,0.05944171],[84115.0,0.04984196],[84112.0,0.2377781],[84111.0,9.57e-05],[84110.0,0.15500764]],[[84122.0,0.05943753],[84123.0,0.05943714],[84126.0,0.23773866],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818101798,[[84116.0,0.05944171],[84115.0,0.04984196],[84112.0,0.2377781],[84111.0,9.57e-05],[84110.0,0.15500764]],[[84122.0,0.05943753],[84123.0,0.05943714],[84126.0,0.39082714],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818105459,[[84114.0,0.05944299],[84111.0,0.2378765],[84110.0,0.17999735],[84066.0,2.73318662],[84065.0,0.05996994]],[[84121.0,0.05943844],[84122.0,0.05943753],[84126.0,0.15308848],[84128.0,0.02413328],[84129.0,0.23773297]]]
["bitfinex","BTCUSD",1769818105676,[[84111.0,9.57e-05],[84100.0,0.0001833],[84099.0,0.15500764],[84089.0,0.0001833],[84077.0,1.4844793]],[[84130.0,0.46285675],[84137.0,0.122],[84138.0,0.35656045],[84149.0,1.1883779],[84156.0,0.3418828]]]
["bitfinex","BTCUSD",1769818106044,[[84111.0,9.57e-05],[84101.0,0.02498971],[84100.0,0.0001833],[84099.0,0.15500764],[84089.0,0.0001833]],[[84112.0,0.05944455],[84113.0,0.05944403],[84120.0,0.02413328],[84121.0,0.15308848],[84124.0,0.46285675]]]
["bitfinex","BTCUSD",1769818106243,[[84101.0,0.0594523],[84100.0,0.0001833],[84099.0,0.15500764],[84097.0,0.35981852],[84096.0,0.02498971]],[[84107.0,0.05944853],[84111.0,9.57e-05],[84114.0,0.23777313],[84115.0,0.15308848],[84116.0,0.02413328]]]
["bitfinex","BTCUSD",1769818106654,[[84101.0,0.0594523],[84100.0,0.0001833],[84099.0,0.15500764],[84097.0,0.35981852],[84096.0,0.02498971]],[[84107.0,0.05944853],[84114.0,0.23777313],[84115.0,0.15308848],[84116.0,0.02413328],[84148.0,0.06538836]]]
["bitfinex","BTCUSD",1769818106779,[[84101.0,0.0594523],[84100.0,0.0001833],[84099.0,0.15500764],[84097.0,0.35981852],[84096.0,0.02498971]],[[84115.0,0.15308848],[84116.0,0.02413328],[84148.0,0.06538836]]]
["bitfinex","BTCUSD",1769818106780,[[84101.0,0.0594523],[84100.0,0.05963585],[84099.0,0.15500764],[84097.0,0.35981852],[84096.0,0.02498971]],[[84108.0,0.05944875],[84115.0,0.39086385],[84116.0,0.02413328],[84125.0,0.23774993],[84143.0,0.0950828]]]
["bitfinex","BTCUSD",1769818106975,[[84101.0,0.0594523],[84100.0,0.05963585],[84099.0,0.15500764],[84097.0,0.35981852],[84096.0,0.02498971]],[[84108.0,0.05944875],[84110.0,0.05944648],[84115.0,0.39086385],[84116.0,0.02413328],[84125.0,0.23774993]]]
["bitfinex","BTCUSD",1769818107175,[[84101.0,0.0594523],[84100.0,0.05963585],[84099.0,0.15500764],[84097.0,0.35981852],[84096.0,0.02498971]],[[84108.0,0.05944875],[84110.0,0.05944648],[84112.0,0.23777943],[84115.0,0.39086385],[84116.0,0.02413328]]]
["bitfinex","BTCUSD",1769818108056,[[84101.0,0.0594523],[84100.0,0.05963585],[84099.0,0.15500764],[84098.0,0.23781777],[84097.0,0.122]],[[84108.0,0.05944875],[84110.0,0.05944648],[84112.0,0.23777943],[84115.0,0.39086385],[84116.0,0.02413328]]]
["bitfinex","BTCUSD",1769818110036,[[84102.0,0.05945153],[84101.0,0.0594523],[84100.0,0.0001833],[84099.0,0.15500764],[84098.0,0.23781777]],[[84109.0,0.05944711],[84110.0,0.05944648],[84112.0,0.23777943],[84115.0,0.39086385],[84116.0,0.02413328]]]
["bitfinex","BTCUSD",1769818111902,[[84100.0,0.0001833],[84098.0,0.05945438],[84093.0,0.15500764],[84091.0,0.23783716],[84081.0,0.35679671]],[[84105.0,0.05945003],[84130.0,0.47545664],[84141.0,1.28357763],[84146.0,0.14270968],[84149.0,0.18579318]]]
["bitfinex","BTCUSD",1769818112112,[[84100.0,0.0001833],[84099.0,0.05945372],[84098.0,0.05945438],[84093.0,0.15500764],[84091.0,0.23783716]],[[84105.0,0.05945003],[84106.0,0.05945003],[84112.0,0.15308848],[84113.0,0.02413328],[84130.0,0.47545664]]]
["bitfinex","BTCUSD",1769818112312,[[84102.0,0.05945157],[84100.0,0.0001833],[84093.0,0.23782943],[84077.0,0.06433747],[84051.0,0.09761182]],[[84112.0,0.15308848],[84113.0,0.02413328],[84130.0,0.47545664]]]
["bitfinex","BTCUSD",1769818112313,[[84102.0,0.05945157],[84100.0,0.0001833],[84093.0,0.23782943],[84077.0,0.06433747],[84051.0,0.09761182]],[[84109.0,0.05944699],[84112.0,0.15308848],[84113.0,0.02413328],[84116.0,0.23776725],[84130.0,0.47545664]]]
["bitfinex","BTCUSD",1769818112515,[[84102.0,0.05945157],[84101.0,0.05945231],[84100.0,0.0001833],[84097.0,0.15500764],[84093.0,0.23782943]],[[84109.0,0.05944699],[84110.0,0.05944598],[84113.0,0.02413328],[84116.0,0.23776725],[84117.0,0.15308848]]]
["bitfinex","BTCUSD",1769818112716,[[84102.0,0.05945157],[84101.0,0.05945231],[84100.0,0.0001833],[84097.0,0.15500764],[84093.0,0.23782943]],[[84109.0,0.05944699],[84113.0,0.02413328],[84116.0,0.23776725],[84117.0,0.15308848],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818112919,[[84102.0,0.05945157],[84101.0,0.05945231],[84100.0,0.0001833],[84097.0,0.15500764],[84093.0,0.23782943]],[[84108.0,0.05944749],[84109.0,0.05944699],[84113.0,0.02413328],[84116.0,0.23776725],[84117.0,0.15308848]]]
["bitfinex","BTCUSD",1769818113156,[[84102.0,0.05958289],[84101.0,0.05945231],[84100.0,0.0001833],[84097.0,0.15500764],[84093.0,0.23782943]],[[84108.0,0.05944749],[84109.0,0.05944699],[84113.0,0.02413328],[84116.0,0.23776725],[84117.0,0.15308848]]]
["bitfinex","BTCUSD",1769818113325,[[84102.0,0.05958289],[84100.0,0.0001833]],[[84117.0,0.15308848]]]
["bitfinex","BTCUSD",1769818113326,[[84102.0,0.15513896],[84100.0,0.0001833],[84095.0,0.28477498],[84086.0,0.47881532],[84070.0,0.03891926]],[[84120.0,0.70061506],[84122.0,0.15308848],[84171.0,0.0004],[84172.0,0.29698788],[84178.0,0.05929742]]]
["bitfinex","BTCUSD",1769818113509,[[84103.0,0.05945044],[84102.0,0.18012867],[84100.0,0.23799533],[84095.0,0.28477498],[84086.0,0.47881532]],[[84111.0,0.05944565],[84119.0,0.0594396],[84120.0,0.46285675],[84122.0,0.17722176],[84171.0,0.0004]]]
["bitfinex","BTCUSD",1769818113722,[[84103.0,0.05945044],[84102.0,0.18012867],[84100.0,0.23799533],[84095.0,0.28477498],[84086.0,0.47881532]],[[84111.0,0.05944565],[84119.0,0.0594396],[84122.0,0.17722176],[84130.0,0.93831339],[84168.0,0.15110802]]]
["bitfinex","BTCUSD",1769818113924,[[84103.0,0.05945044],[84102.0,0.18012867],[84100.0,0.23799533],[84095.0,0.28477498],[84090.0,0.46285675]],[[84111.0,0.05944565],[84119.0,0.0594396],[84122.0,0.17722176],[84130.0,0.93831339],[84168.0,0.15110802]]]
["bitfinex","BTCUSD",1769818114142,[[84103.0,0.05945044],[84102.0,0.23957903],[84100.0,0.23799533],[84095.0,0.28477498],[84090.0,0.46285675]],[[84110.0,0.05944657],[84111.0,0.05944565],[84113.0,0.23777604],[84119.0,0.0594396],[84122.0,0.17722176]]]
["bitfinex","BTCUSD",1769818114555,[[84103.0,0.05945044],[84102.0,0.23957903],[84100.0,0.23799533],[84095.0,0.28477498],[84090.0,0.46285675]],[[84110.0,0.05944657],[84111.0,0.05944565],[84113.0,0.23777604],[84119.0,0.0594396],[84120.0,0.46285675]]]
["bitfinex","BTCUSD",1769818114942,[[84103.0,0.05945044],[84102.0,0.23957903],[84100.0,0.23799533],[84095.0,0.28477498],[84090.0,0.46285675]],[[84110.0,0.06944657],[84111.0,0.05944565],[84113.0,0.23777604],[84119.0,0.0594396],[84120.0,0.46285675]]]
["bitfinex","BTCUSD",1769818115956,[[84102.0,0.23957903],[84101.0,0.05945229],[84100.0,0.0001833],[84098.0,0.2378155],[84095.0,0.28477498]],[[84109.0,0.05944707],[84110.0,0.06944657],[84113.0,0.23777604],[84119.0,0.0594396],[84120.0,0.46285675]]]
["bitfinex","BTCUSD",1769818116169,[[84102.0,0.23957903],[84101.0,0.05945229],[84100.0,0.0001833],[84098.0,0.2378155],[84095.0,0.28477498]],[[84109.0,0.05944707],[84110.0,0.06944657],[84113.0,0.23777604],[84118.0,0.17722176],[84119.0,0.0594396]]]
["bitfinex","BTCUSD",1769818116551,[[84102.0,0.23957903],[84101.0,0.05945229],[84100.0,0.0001833],[84098.0,0.2378155],[84095.0,0.28477498]],[[84108.0,0.05944738],[84109.0,0.05944707],[84110.0,0.01],[84112.0,0.23777926],[84117.0,0.23776682]]]
["bitfinex","BTCUSD",1769818117006,[[84102.0,0.18012867],[84101.0,0.05945229],[84100.0,0.05963517],[84098.0,0.2378155],[84095.0,0.28477498]],[[84108.0,0.05944738],[84109.0,0.05944707],[84110.0,0.01],[84112.0,0.23777926],[84117.0,0.23776682]]]
["bitfinex","BTCUSD",1769818117215,[[84102.0,0.00013132],[84101.0,0.05945229],[84100.0,0.05963517],[84098.0,0.2378155],[84097.0,0.18528263]],[[84108.0,0.05944738],[84109.0,0.05944707],[84110.0,0.01],[84112.0,0.23777926],[84117.0,0.23776682]]]
["bitfinex","BTCUSD",1769818117437,[[84102.0,0.05958282],[84101.0,0.05945229],[84100.0,0.0001833],[84098.0,0.2378155],[84097.0,0.18528263]],[[84108.0,0.05944738],[84109.0,0.05944707],[84110.0,0.01],[84112.0,0.23777926],[84117.0,0.23776682]]]
["bitfinex","BTCUSD",1769818118250,[[84103.0,0.05945085],[84102.0,0.05958282],[84100.0,0.0001833],[84099.0,0.23781362],[84097.0,0.18528263]],[[84109.0,0.05944707],[84110.0,0.01],[84111.0,0.05944566],[84112.0,0.23777926],[84117.0,0.23776682]]]
["bitfinex","BTCUSD",1769818118425,[[84102.0,0.05958282],[84101.0,0.05945228],[84100.0,0.0001833],[84099.0,0.23781362],[84097.0,0.18528263]],[[84109.0,0.05944707],[84110.0,0.01],[84112.0,0.23777926],[84117.0,0.23776682],[84144.0,0.14270968]]]
["bitfinex","BTCUSD",1769818118609,[[84102.0,0.05958282],[84101.0,0.05945228],[84100.0,0.0001833],[84099.0,0.23781362],[84097.0,0.18528263]],[[84109.0,0.05944707],[84110.0,0.06944606],[84112.0,0.23777926],[84117.0,0.23776682],[84144.0,0.14270968]]]
["bitfinex","BTCUSD",1769818119449,[[84102.0,0.00013132],[84100.0,0.0001833],[84095.0,0.04695105],[84056.0,0.05961543],[84051.0,0.0384]],[[84113.0,0.05944393],[84120.0,0.23775639],[84130.0,0.46285675],[84139.0,0.0952661],[84144.0,0.14270968]]]
["bitfinex","BTCUSD",1769818119670,[[84106.0,0.15320632],[84105.0,0.0594488],[84104.0,0.0594488],[84102.0,0.00013132],[84100.0,0.0001833]],[[84111.0,0.05944542],[84112.0,0.05944504],[84120.0,0.23775639],[84129.0,0.17407858],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818119889,[[84108.0,0.17591974],[84104.0,0.0594488],[84103.0,0.05945076],[84102.0,0.00013132],[84101.0,0.23780927]],[[84111.0,0.05944542],[84112.0,0.05944504],[84115.0,0.23777253],[84120.0,0.23775639],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818120111,[[84108.0,0.15320632],[84104.0,0.0594488],[84103.0,0.05945076],[84102.0,0.00013132],[84101.0,0.23780927]],[[84111.0,0.05944542],[84112.0,0.05944504],[84114.0,0.23777333],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818120328,[[84104.0,0.0594488],[84103.0,0.2353705],[84102.0,0.00013132],[84101.0,0.23780927],[83477.0,0.025]],[[84111.0,0.05944542],[84112.0,0.05944504],[84114.0,0.23777333],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818120557,[[84104.0,0.0594488],[84103.0,0.2353705],[84102.0,0.00013132],[84101.0,0.23780927],[84054.0,0.35411748]],[[84111.0,0.05944542],[84112.0,0.05944504],[84114.0,0.23777333],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818120794,[[84104.0,0.0594488],[84103.0,0.2353705],[84102.0,0.00013132],[84101.0,0.23780927],[84100.0,0.46304005]],[[84111.0,0.05944542],[84112.0,0.05944504],[84114.0,0.23777333],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818121303,[[84104.0,0.0594488],[84103.0,0.2353705],[84102.0,0.00013132],[84101.0,0.23780927],[84100.0,0.46304005]],[[84111.0,0.06944542],[84112.0,0.05944504],[84114.0,0.23777333],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818122269,[[84106.0,0.21265481],[84103.0,0.02271342],[84102.0,0.00013132],[84100.0,0.46304005],[84065.0,0.1471]],[[84114.0,0.23777333],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818122270,[[84106.0,0.21265481],[84103.0,0.02271342],[84102.0,0.00013132],[84100.0,0.46304005],[84065.0,0.1471]],[[84113.0,0.05944504],[84114.0,0.05944328],[84116.0,0.23776859],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818122508,[[84106.0,0.21265481],[84104.0,0.05944956],[84103.0,0.02271342],[84102.0,0.00013132],[84100.0,0.46304005]],[[84112.0,0.05944468],[84113.0,0.05944504],[84116.0,0.23776859],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818123711,[[84106.0,0.21265481],[84104.0,0.05944956],[84103.0,0.26051667],[84102.0,0.00013132],[84100.0,0.46304005]],[[84112.0,0.05944468],[84113.0,0.05944504],[84116.0,0.23776859],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818123914,[[84106.0,0.15320632],[84105.0,0.05944906],[84104.0,0.05944956],[84103.0,0.02271342],[84102.0,0.00013132]],[[84112.0,0.05944468],[84113.0,0.05944504],[84116.0,0.23776859],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818124125,[[84106.0,0.15320632],[84105.0,0.05944906],[84104.0,0.05944956],[84103.0,0.02271342],[84102.0,0.23793776]],[[84112.0,0.05944468],[84113.0,0.05944504],[84116.0,0.23776859],[84120.0,0.23775639],[84124.0,0.17407858]]]
["bitfinex","BTCUSD",1769818124327,[[84104.0,0.15320632],[84102.0,0.00013132],[84091.0,0.35675321],[84090.0,0.46285675],[84086.0,0.12204]],[[84121.0,0.05943833],[84129.0,0.02456315],[84139.0,0.47558873],[84141.0,0.0950828],[84151.0,1.18834997]]]
["bitfinex","BTCUSD",1769818124540,[[84109.0,0.08215938],[84108.0,0.15320632],[84107.0,0.23779033],[84102.0,0.00013132],[84091.0,0.35675321]],[[84117.0,0.05944123],[84127.0,0.17407858],[84131.0,0.12204],[84139.0,0.47558873],[84144.0,0.0950828]]]
["bitfinex","BTCUSD",1769818124957,[[84110.0,0.0594457],[84109.0,0.05944596],[84108.0,0.15320632],[84107.0,0.23779033],[84104.0,0.02271342]],[[84117.0,0.05944123],[84118.0,0.05944042],[84121.0,0.23775441],[84123.0,0.02456315],[84124.0,0.14951543]]]
["bitfinex","BTCUSD",1769818125380,[[84111.0,0.05944508],[84108.0,0.39099507],[84104.0,0.02271342],[84090.0,0.56285675],[84022.0,0.47215664]],[[84119.0,0.05943968],[84123.0,0.02456315],[84124.0,0.14951543],[84130.0,0.46285675],[84143.0,0.0950828]]]
["bitfinex","BTCUSD",1769818125591,[[84110.0,0.05944568],[84109.0,0.05944616],[84108.0,0.15320632],[84104.0,0.02271342],[84090.0,0.46285675]],[[84117.0,0.0594414],[84123.0,0.02456315],[84124.0,0.14951543],[84130.0,0.46285675],[84143.0,0.0950828]]]
["bitfinex","BTCUSD",1769818125802,[[84110.0,0.05944568],[84109.0,0.05944616],[84106.0,0.23779265],[84104.0,0.02271342],[84090.0,0.46285675]],[[84117.0,0.0594414],[84118.0,0.05944037],[84123.0,0.02456315],[84124.0,0.14951543],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818126020,[[84110.0,0.05944568],[84109.0,0.05944616],[84106.0,0.23779265],[84104.0,0.02271342],[84103.0,0.39100431]],[[84117.0,0.0594414],[84118.0,0.05944037],[84120.0,0.23775586],[84123.0,0.02456315],[84124.0,0.14951543]]]
["bitfinex","BTCUSD",1769818126450,[[84110.0,0.05944568],[84109.0,0.05944616],[84107.0,0.23779206],[84104.0,0.02271342],[84103.0,0.23779799]],[[84117.0,0.0594414],[84118.0,0.05944037],[84119.0,0.14951543],[84120.0,0.23775586],[84123.0,0.02456315]]]
["bitfinex","BTCUSD",1769818126665,[[84110.0,0.05944568],[84109.0,0.05944616],[84107.0,0.23779206],[84104.0,0.02271342],[84103.0,0.23779799]],[[84117.0,0.0594414],[84118.0,0.05944037],[84120.0,0.23775586],[84123.0,0.02456315],[86115.0,0.000218]]]
["bitfinex","BTCUSD",1769818126882,[[84111.0,0.05944515],[84110.0,0.05944568],[84107.0,0.23779206],[84104.0,0.02271342],[84103.0,0.23779799]],[[84118.0,0.05944037],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84152.0,0.12204]]]
["bitfinex","BTCUSD",1769818127508,[[84111.0,0.05944515],[84110.0,0.05944568],[84107.0,0.23779206],[84104.0,0.02271342],[84103.0,0.23779799]],[[84118.0,0.05944037],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84131.0,0.12204]]]
["bitfinex","BTCUSD",1769818127720,[[84111.0,0.05944515],[84110.0,0.05944568],[84107.0,0.39099838],[84104.0,0.02271342],[84103.0,0.23779799]],[[84118.0,0.05944037],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84131.0,0.12204]]]
["bitfinex","BTCUSD",1769818128515,[[84111.0,0.05944515],[84110.0,0.05944568],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.05944037],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84131.0,0.12204]]]
["bitfinex","BTCUSD",1769818129917,[[84112.0,0.05944447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.05944037],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84131.0,0.12204]]]
["bitfinex","BTCUSD",1769818130111,[[84112.0,0.05944447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84119.0,0.05943966],[84120.0,0.05944004],[84122.0,0.23775268],[84123.0,0.17407858],[84131.0,0.12204]]]
["bitfinex","BTCUSD",1769818130947,[[84112.0,0.05944447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84119.0,0.05943966],[84120.0,0.05944004],[84122.0,0.23775268],[84123.0,0.17407858],[84130.0,0.58489675]]]
["bitfinex","BTCUSD",1769818131395,[[84112.0,0.05924447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84119.0,0.05943966],[84120.0,0.05944004],[84122.0,0.23775268],[84123.0,0.17407858],[84130.0,0.58489675]]]
["bitfinex","BTCUSD",1769818131547,[[84112.0,0.05924447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.05944032],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84130.0,0.58489675]]]
["bitfinex","BTCUSD",1769818131764,[[84112.0,0.05924447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.06944032],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84130.0,0.58489675]]]
["bitfinex","BTCUSD",1769818134134,[[84112.0,0.05924447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.01],[84119.0,0.05943966],[84120.0,0.059439],[84122.0,0.23775268],[84123.0,0.17407858]]]
["bitfinex","BTCUSD",1769818134286,[[84112.0,0.05924447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.06944041],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84137.0,0.0950828]]]
["bitfinex","BTCUSD",1769818135263,[[84112.0,0.05924447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.06944041],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818135463,[[84112.0,0.05924447],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.06944041],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769818135663,[[84111.0,0.05944515],[84110.0,0.05944476],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.06944041],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769818136317,[[84112.0,0.05944426],[84111.0,0.05944515],[84108.0,0.23778936],[84107.0,0.15320632],[84104.0,0.02271342]],[[84118.0,0.01],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769818137150,[[84112.0,0.05944426],[84111.0,0.05944515],[84108.0,0.23778936],[84104.0,0.02271342],[84102.0,0.15333764]],[[84118.0,0.01],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769818137758,[[84112.0,0.05944426],[84111.0,0.05944515],[84108.0,0.23778936],[84104.0,0.02271342],[84102.0,0.15333764]],[[84118.0,0.06944043],[84119.0,0.05943966],[84122.0,0.23775268],[84123.0,0.17407858],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769818138779,[[84108.0,0.05944689],[84106.0,0.15320632],[84104.0,0.02271342],[84102.0,0.00013132],[84100.0,0.70085178]],[[84117.0,0.05944101],[84118.0,0.01],[84123.0,0.41182664],[84129.0,0.12204],[86112.0,0.0001]]]
["bitfinex","BTCUSD",1769818138977,[[84110.0,0.05944553],[84106.0,0.15320632],[84105.0,0.02271342],[84102.0,0.00013132],[84100.0,0.46304005]],[[84117.0,0.05944101],[84118.0,0.01],[84123.0,0.41182664],[84129.0,0.12204],[84166.0,0.29680458]]]
["bitfinex","BTCUSD",1769818139277,[[84110.0,0.05944553],[84109.0,0.05944553],[84107.0,0.23779214],[84102.0,0.2379357],[84100.0,0.46304005]],[[84117.0,0.05944101],[84118.0,0.06944046],[84120.0,0.23775567],[84123.0,0.23774806],[84129.0,0.12204]]]
["bitfinex","BTCUSD",1769818139436,[[84111.0,0.05944508],[84110.0,0.05944553],[84102.0,0.2379357],[84100.0,0.46304005],[84099.0,0.17591974]],[[84118.0,0.09400361],[84123.0,0.23774806],[84129.0,0.12204],[84167.0,0.29680458],[86114.0,8.577e-05]]]
["bitfinex","BTCUSD",1769818139639,[[84102.0,0.00013132],[84100.0,0.46304005],[84099.0,0.17591974],[84070.0,0.1471],[84058.0,0.06029957]],[[84118.0,0.18407858],[84123.0,0.23774806],[84129.0,0.12204],[84135.0,0.0950828],[84145.0,0.17813167]]]
["bitfinex","BTCUSD",1769818139858,[[84107.0,0.05944761],[84102.0,0.00013132],[84100.0,0.46304005],[84099.0,0.17591974],[84078.0,0.2952812]],[[84114.0,0.05944381],[84118.0,0.18407858],[84123.0,0.23774806],[84129.0,0.12204],[84135.0,0.0950828]]]
["bitfinex","BTCUSD",1769818140375,[[84107.0,0.05944761],[84106.0,0.05944878],[84103.0,0.23780171],[84102.0,0.00013132],[84100.0,0.46304005]],[[84113.0,0.05944397],[84114.0,0.05944381],[84117.0,0.23776532],[84118.0,0.18407858],[84123.0,0.23774806]]]
["bitfinex","BTCUSD",1769818140735,[[84107.0,0.05944761],[84106.0,0.05944878],[84102.0,0.00013132],[84100.0,0.46304005],[84058.0,0.06029957]],[[84114.0,0.05944381],[84115.0,0.0594426],[84117.0,0.23776532],[84118.0,0.18407858],[84123.0,0.23774806]]]
["bitfinex","BTCUSD",1769818141077,[[84107.0,0.05944761],[84106.0,0.05944878],[84104.0,0.23780048],[84102.0,0.00013132],[84100.0,0.46304005]],[[84114.0,0.05944381],[84115.0,0.0594426],[84117.0,0.23776532],[84118.0,0.18407858],[84123.0,0.23774806]]]
["bitfinex","BTCUSD",1769818141271,[[84102.0,0.00013132],[84100.0,0.0001833],[84097.0,0.23782002],[84093.0,0.17591974],[84080.0,0.56285675]],[[84116.0,0.14951543],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818141272,[[84102.0,0.00013132],[84100.0,0.0001833],[84097.0,0.23782002],[84093.0,0.17591974],[84080.0,0.56285675]],[[84116.0,0.14951543],[84118.0,0.01],[84120.0,0.46285675],[84129.0,0.47863651],[84138.0,0.0950828]]]
["bitfinex","BTCUSD",1769818141471,[[84107.0,0.05944782],[84106.0,0.05944842],[84102.0,0.00013132],[84100.0,0.0001833],[84093.0,0.02271342]],[[84114.0,0.05944371],[84116.0,0.17407858],[84117.0,0.23776407],[84118.0,0.01],[84120.0,0.46285675]]]
["bitfinex","BTCUSD",1769818141671,[[84107.0,0.05944767],[84106.0,0.05944842],[84102.0,0.00013132],[84101.0,0.15320632],[84100.0,0.0001833]],[[84114.0,0.05944371],[84116.0,0.17407858],[84117.0,0.23776407],[84118.0,0.01],[84120.0,0.46285675]]]
["bitfinex","BTCUSD",1769818142098,[[84107.0,0.05944767],[84106.0,0.05944842],[84102.0,0.00013132],[84101.0,0.15320632],[84100.0,0.0001833]],[[84114.0,0.05944371],[84116.0,0.17407858],[84117.0,0.23776407],[84118.0,0.01],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818142310,[[84106.0,0.05944842],[84105.0,0.05944933],[84102.0,0.00013132],[84101.0,0.15320632],[84100.0,0.0001833]],[[84113.0,0.05944411],[84114.0,0.05944371],[84116.0,0.41184568],[84118.0,0.01],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818142525,[[84106.0,0.05944842],[84105.0,0.05944933],[84103.0,0.23780345],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944411],[84114.0,0.05944371],[84116.0,0.41184568],[84118.0,0.01],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818145483,[[84106.0,0.05944842],[84105.0,0.05944933],[84103.0,0.23780345],[84102.0,0.00013132],[84101.0,0.15320632]],[[84112.0,0.05944476],[84113.0,0.05944411],[84116.0,0.41184568],[84118.0,0.01],[84130.0,0.46285675]]]
["bitfinex","BTCUSD",1769818145649,[[84106.0,0.05944842],[84105.0,0.05944933],[84103.0,0.23780345],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944411],[84114.0,0.05944431],[84116.0,0.41184568],[84118.0,0.01],[84130.0,0.46314244]]]
["bitfinex","BTCUSD",1769818147844,[[84106.0,0.05944842],[84105.0,0.05944933],[84103.0,0.23780345],[84102.0,0.00013132],[84101.0,0.15320632]],[[84112.0,0.05944458],[84113.0,0.05944411],[84116.0,0.41184568],[84118.0,0.01],[84130.0,0.46314244]]]
["bitfinex","BTCUSD",1769818148020,[[84106.0,0.05944842],[84105.0,0.05944933],[84103.0,0.23780345],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944411],[84114.0,0.05944322],[84116.0,0.41184568],[84118.0,0.01],[84127.0,0.12204]]]
["bitfinex","BTCUSD",1769818148983,[[84105.0,0.05944933],[84104.0,0.05944907],[84103.0,0.23780345],[84102.0,0.00013132],[84101.0,0.15320632]],[[84112.0,0.05944502],[84113.0,0.05944411],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818149191,[[84105.0,0.05944933],[84104.0,0.05944907],[84102.0,0.00013132],[84101.0,0.15320632],[83474.0,0.025]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818149751,[[84105.0,0.05944933],[84104.0,0.05944907],[84102.0,0.23793726],[84101.0,0.15320632],[83474.0,0.025]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818150154,[[84105.0,0.05944933],[84104.0,0.05944907],[84102.0,0.23793726],[84101.0,0.15320632],[83876.0,0.01861445]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818150882,[[84105.0,0.05944933],[84104.0,0.05944907],[84102.0,0.23793726],[84101.0,0.15320632],[83943.0,0.82627413]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818151274,[[84105.0,0.05944933],[84104.0,0.05944907],[84102.0,0.23793726],[84101.0,0.15320632],[84071.0,0.03891926]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818151476,[[84105.0,0.05944933],[84104.0,0.05944907],[84102.0,0.23793726],[84101.0,0.15320632],[84076.0,0.3236179]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818152264,[[84106.0,0.05944871],[84105.0,0.05944933],[84102.0,0.23793726],[84101.0,0.15320632],[84076.0,0.3236179]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818153790,[[84106.0,0.05944871],[84105.0,0.05944933],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818155526,[[84106.0,0.04984871],[84105.0,0.05944933],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.17407858],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818156471,[[84106.0,0.04984871],[84105.0,0.05944933],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84112.0,0.05944502],[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.02456315],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818157336,[[84106.0,0.04984871],[84105.0,0.05944933],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944499],[84115.0,0.23777031],[84116.0,0.02456315],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818157337,[[84106.0,0.04984871],[84105.0,0.05944933],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944499],[84114.0,0.05944435],[84115.0,0.23777031],[84116.0,0.02456315],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818159868,[[84107.0,0.05944797],[84106.0,0.04984871],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944499],[84114.0,0.05944435],[84116.0,0.02456315],[84118.0,0.01],[86152.0,0.00012536]]]
["bitfinex","BTCUSD",1769818160073,[[84107.0,0.05944797],[84106.0,0.04984871],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944499],[84114.0,0.05944435],[84116.0,0.02456315],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818160074,[[84107.0,0.05944797],[84106.0,0.04984871],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944499],[84114.0,0.05944435],[84116.0,0.02456315],[84118.0,0.01],[84227.0,0.01861435]]]
["bitfinex","BTCUSD",1769818160232,[[84107.0,0.05944797],[84106.0,0.04984871],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944499],[84114.0,0.05944435],[84116.0,0.26233025],[84118.0,0.01],[84218.0,0.01861436]]]
["bitfinex","BTCUSD",1769818161093,[[84106.0,0.04984871],[84105.0,0.05944827],[84103.0,0.23780358],[84102.0,0.00013132],[84101.0,0.15320632]],[[84113.0,0.05944499],[84114.0,0.05944435],[84116.0,0.26233025],[84118.0,0.01],[84134.0,0.45165998]]]
["bitfinex","BTCUSD",1769818161247,[[84106.0,0.04984871],[84105.0,0.05944827],[84103.0,0.23780358],[84102.0,0.00013132],[81052.0,0.12801653]],[[84112.0,0.05944477],[84113.0,0.05944499],[84116.0,0.26233025],[84117.0,0.15341268],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818161453,[[84106.0,0.04984871],[84105.0,0.05944827],[84103.0,0.23780358],[84102.0,0.00013132],[84100.0,0.15852996]],[[84112.0,0.05944477],[84113.0,0.05944499],[84116.0,0.26233025],[84117.0,0.15341268],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818162006,[[84106.0,0.04984871],[84105.0,0.05944827],[84103.0,0.23780358],[84102.0,0.00013132],[84100.0,0.15852996]],[[84113.0,0.05944499],[84114.0,0.0594443],[84116.0,0.26233025],[84117.0,0.15341268],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818162458,[[84106.0,0.04984871],[84105.0,0.05944827],[84103.0,0.23780358],[84102.0,0.00013132],[84100.0,0.15852996]],[[84112.0,0.05944457],[84113.0,0.05944499],[84116.0,0.26233025],[84117.0,0.15341268],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818165629,[[84106.0,0.04984871],[84105.0,0.05944827],[84103.0,0.23780358],[84102.0,0.00013132],[84100.0,0.15852996]],[[84112.0,0.06944457],[84113.0,0.05944499],[84116.0,0.26233025],[84117.0,0.15341268],[84118.0,0.01]]]
["bitfinex","BTCUSD",1769818166294,[[84106.0,0.04984871],[84105.0,0.05944827],[84103.0,0.23780358],[84102.0,0.00013132],[84100.0,0.15852996]],[[84112.0,0.01],[84113.0,0.05944499],[84114.0,0.05944429],[84116.0,0.26233025],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818166501,[[84104.0,0.05944981],[84103.0,0.05945076],[84102.0,0.00013132],[84101.0,0.23780665],[84100.0,0.15852996]],[[84111.0,0.05944571],[84112.0,0.01],[84114.0,0.23777301],[84116.0,0.26233025],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818166502,[[84104.0,0.05944981],[84103.0,0.05945076],[84102.0,0.00013132],[84101.0,0.23780665],[84100.0,0.15852996]],[[84111.0,0.05944571],[84112.0,0.01],[84114.0,0.23777301],[84116.0,0.02456315],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818166708,[[84105.0,0.0594494],[84104.0,0.05944981],[84102.0,0.00013132],[84101.0,0.23780665],[84100.0,0.15852996]],[[84111.0,0.05944571],[84112.0,0.0694457],[84114.0,0.23777301],[84116.0,0.02456315],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818167129,[[84105.0,0.0594494],[84104.0,0.05944981],[84102.0,0.00013132],[84100.0,0.15852996]],[[84111.0,0.05944571],[84112.0,0.0694457],[84114.0,0.23777301],[84116.0,0.02456315],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818167130,[[84105.0,0.0594494],[84104.0,0.05944981],[84102.0,0.23793766],[84100.0,0.15852996],[84068.0,0.50121748]],[[84112.0,0.0694457],[84113.0,0.05944385],[84116.0,0.26233229],[84117.0,0.15341268],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769818167336,[[84105.0,0.0594494],[84104.0,0.05944981],[84102.0,0.23793766],[84100.0,0.15852996],[84068.0,0.50121748]],[[84112.0,0.0694457],[84113.0,0.05944385],[84116.0,0.26233229],[84117.0,0.15341268],[84177.0,0.05904935]]]
["bitfinex","BTCUSD",1769818167541,[[84105.0,0.0594494],[84104.0,0.05944981],[84102.0,0.23793766],[84100.0,0.15852996],[84068.0,0.50121748]],[[84112.0,0.0694457],[84113.0,0.05944385],[84116.0,0.26233229],[84117.0,0.15341268],[84160.0,0.29680458]]]
["bitfinex","BTCUSD",1769818167747,[[84106.0,0.05944839],[84105.0,0.0594494],[84102.0,0.23793766],[84100.0,0.15852996],[84068.0,0.50121748]],[[84112.0,0.01],[84113.0,0.05944385],[84114.0,0.05944327],[84116.0,0.26233229],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818167955,[[84106.0,0.05944839],[84105.0,0.0594494],[84102.0,0.23793766],[84100.0,0.15852996],[84068.0,0.1471]],[[84112.0,0.01],[84113.0,0.05944385],[84114.0,0.05944327],[84116.0,0.26233229],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818168561,[[84105.0,0.0594494],[84104.0,0.05944902],[84102.0,0.23793766],[84100.0,0.15852996],[84068.0,0.1471]],[[84112.0,0.06944477],[84113.0,0.05944385],[84116.0,0.26233229],[84117.0,0.15341268],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769818168718,[[84105.0,0.0594494],[84104.0,0.05944902],[84102.0,0.23793766],[84100.0,0.15852996],[84068.0,0.50121748]],[[84112.0,0.06944477],[84113.0,0.05944385],[84116.0,0.26233229],[84117.0,0.15341268],[84131.0,0.09519176]]]
["bitfinex","BTCUSD",1769818169456,[[84105.0,0.0594494],[84104.0,0.05944902],[84102.0,0.23793766],[84100.0,0.15852996],[84078.0,0.2952378]],[[84112.0,0.06944477],[84113.0,0.05944385],[84116.0,0.26233229],[84117.0,0.15341268],[84130.0,0.5583342]]]
["bitfinex","BTCUSD",1769818169618,[[84106.0,0.05944876],[84105.0,0.0594494],[84102.0,0.23793766],[84100.0,0.15852996],[84078.0,0.2952378]],[[84112.0,0.06944477],[84113.0,0.05944385],[84116.0,0.26233229],[84117.0,0.15341268],[84130.0,0.5583342]]]
["bitfinex","BTCUSD",1769818171294,[[84106.0,0.05944876],[84105.0,0.0594494],[84103.0,0.2378029],[84102.0,0.00013132],[84100.0,0.15852996]],[[84112.0,0.01],[84113.0,0.05944385],[84114.0,0.05944326],[84116.0,0.26233229],[84117.0,0.15341268]]]
["bitfinex","BTCUSD",1769818174718,[[84106.0,0.05944876],[84105.0,0.0594494],[84103.0,0.2378029],[84102.0,0.00013132],[81013.0,0.00048134]],[[84112.0,0.01],[84113.0,0.05944385],[84114.0,0.05944326],[84116.0,0.26233229],[84124.0,0.15358798]]]
["bitfinex","BTCUSD",1769818174852,[[84106.0,0.05944876],[84105.0,0.05944836],[84103.0,0.2378029],[84102.0,0.00013132],[84030.0,2.77799757]],[[84112.0,0.01],[84113.0,0.05944385],[84115.0,0.05944304],[84116.0,0.26233229],[84124.0,0.0001753]]]
["bitfinex","BTCUSD",1769818175051,[[84106.0,0.05944876],[84105.0,0.05944836],[84103.0,0.2378029],[84102.0,0.00013132],[84100.0,0.15852996]],[[84112.0,0.01],[84113.0,0.05944385],[84114.0,0.05944332],[84116.0,0.26233229],[84120.0,0.39117091]]]
["bitfinex","BTCUSD",1769818176117,[[84106.0,0.05944844],[84105.0,0.05944836],[84103.0,0.2378029],[84102.0,0.00013132],[84100.0,0.15852996]],[[84112.0,0.01],[84113.0,0.05944385],[84114.0,0.05944433],[84116.0,0.26233229],[84120.0,0.39117091]]]
["bitfinex","BTCUSD",1769818176457,[[84105.0,0.05944836],[84104.0,0.05945017],[84102.0,0.00013132],[84093.0,0.15852996],[84091.0,0.02317129]],[[84111.0,0.02474561],[84112.0,0.06944477],[84113.0,0.21285767],[84115.0,0.23777048],[84120.0,0.23775823]]]
["bitfinex","BTCUSD",1769818176652,[[84105.0,0.05944836],[84104.0,0.05945017],[84102.0,0.00013132],[83894.0,0.0002798],[83893.0,1.1803916]],[[84111.0,0.02474561],[84112.0,0.06944477],[84113.0,0.21285767],[84115.0,0.23777048],[84120.0,0.23775823]]]
["bitfinex","BTCUSD",1769818176857,[[84105.0,0.05944836],[84104.0,0.05945017],[84102.0,0.23793727],[84098.0,0.38481037],[84096.0,0.02320549]],[[84112.0,0.06944477],[84113.0,0.05944499],[84115.0,0.23777048],[84117.0,0.0242715],[84120.0,0.23775823]]]
["bitfinex","BTCUSD",1769818177062,[[84105.0,0.05944836],[84104.0,0.05945017],[84102.0,0.23793727],[84098.0,0.38481037],[84096.0,0.02320549]],[[84112.0,0.06944477],[84113.0,0.05944499],[84115.0,0.23777048],[84117.0,0.0242715],[84119.0,0.15557375]]]
["bitfinex","BTCUSD",1769818177530,[[84105.0,0.05944836],[84104.0,0.05945017],[84102.0,0.23793727],[84098.0,0.38481037],[84064.0,0.1252]],[[84112.0,0.06944477],[84113.0,0.05944499],[84115.0,0.23777048],[84117.0,0.0242715],[84119.0,0.15557375]]]
["bitfinex","BTCUSD",1769818177731,[[84105.0,0.14699507],[84102.0,0.46327376],[84093.0,0.47565883],[84090.0,0.46314244],[84086.0,1.31129575]],[[84136.0,0.09519176],[84137.0,0.0242715],[84140.0,0.46314244],[84141.0,0.47553484],[84142.0,0.17122968]]]
["bitfinex","BTCUSD",1769818177945,[[84116.0,0.05944168],[84113.0,0.15503619],[84111.0,0.02320549],[84110.0,0.46314244],[84102.0,0.00013132]],[[84123.0,0.05943699],[84126.0,0.23773927],[84131.0,0.0242715],[84140.0,0.46314244],[84141.0,0.47553484]]]
["bitfinex","BTCUSD",1769818177946,[[84116.0,0.05944168],[84113.0,0.15503619],[84111.0,0.02320549],[84110.0,0.46314244],[84102.0,0.00013132]],[[84123.0,0.05943699],[84126.0,0.23773927],[84131.0,0.0242715],[84133.0,0.15571365],[84138.0,0.09519176]]]
["bitfinex","BTCUSD",1769818178160,[[84116.0,0.05944168],[84115.0,0.05944126],[84113.0,0.15503619],[84111.0,0.02320549],[84107.0,0.23779036]],[[84123.0,0.05943699],[84124.0,0.05961143],[84126.0,0.23773927],[84131.0,0.26199846],[84133.0,0.15571365]]]
["bitfinex","BTCUSD",1769818178296,[[84115.0,0.05944126],[84114.0,0.05944195],[84113.0,0.39281127],[84111.0,0.02320549],[84107.0,0.23779036]],[[84122.0,0.05943779],[84123.0,0.05943699],[84124.0,0.0001753],[84126.0,0.23773927],[84131.0,0.26199846]]]
["bitfinex","BTCUSD",1769818178479,[[84115.0,0.05944126],[84113.0,0.15503619],[84112.0,0.23777812],[84111.0,0.02320549],[84107.0,0.23779036]],[[84122.0,0.05943779],[84123.0,0.05943699],[84124.0,0.0001753],[84126.0,0.23773927],[84131.0,0.26199846]]]
["bitfinex","BTCUSD",1769818178826,[[84114.0,0.05944269],[84113.0,0.15503619],[84111.0,0.02320549],[84107.0,0.23779036],[84049.0,0.0004]],[[84121.0,0.0594385],[84122.0,0.05943779],[84124.0,0.0001753],[84125.0,0.2377425],[84131.0,0.26199846]]]
["bitfinex","BTCUSD",1769818179186,[[84113.0,0.15503619],[84112.0,0.05944408],[84111.0,0.02320549],[84109.0,0.23778561],[84107.0,0.23779036]],[[84123.0,0.23774981],[84124.0,0.0001753],[84125.0,0.2377425],[84131.0,0.26199846],[84141.0,0.0001399]]]
["bitfinex","BTCUSD",1769818179387,[[84116.0,0.05944117],[84113.0,0.15503619],[84111.0,0.02320549],[84107.0,0.23779036],[84098.0,0.35672511]],[[84123.0,0.05943696],[84124.0,0.05961165],[84129.0,0.23773214],[84131.0,0.0242715],[84137.0,0.35656162]]]
["bitfinex","BTCUSD",1769818179587,[[84116.0,0.05944117],[84115.0,0.05944117],[84113.0,0.39281092],[84111.0,0.02320549],[84107.0,0.23779036]],[[84123.0,0.05943696],[84124.0,0.05961165],[84126.0,0.23773918],[84129.0,0.23773214],[84131.0,0.0242715]]]
["bitfinex","BTCUSD",1769818180257,[[84117.0,0.05944096],[84116.0,0.05944117],[84113.0,0.39281092],[84111.0,0.02320549],[84107.0,0.23779036]],[[84123.0,0.05943696],[84124.0,0.05961165],[84126.0,0.23773918],[84129.0,0.23773214],[84131.0,0.0242715]]]
["bitfinex","BTCUSD",1769818181176,[[84117.0,0.05944096],[84116.0,0.05944117],[84113.0,0.39281092],[84111.0,0.02320549],[84107.0,0.23779036]],[[84124.0,0.05961165],[84125.0,0.05943546],[84128.0,0.23773561],[84129.0,0.23773214],[84131.0,0.0242715]]]
["bitfinex","BTCUSD",1769818181381,[[84117.0,0.05944096],[84116.0,0.05944117],[84113.0,0.39281092],[84111.0,0.02320549],[84110.0,0.46314244]],[[84124.0,0.05961165],[84125.0,0.05943546],[84128.0,0.23773561],[84129.0,0.23773214],[84131.0,0.0242715]]]
["bitfinex","BTCUSD",1769818181549,[[84117.0,0.05944096],[84116.0,0.05944117],[84114.0,0.23777218],[84113.0,0.15503619],[84111.0,0.02320549]],[[84123.0,0.01],[84124.0,0.05961165],[84125.0,0.05943546],[84128.0,0.23773561],[84129.0,0.23773214]]]
["bitfinex","BTCUSD",1769818181736,[[84117.0,0.05944096],[84116.0,0.05944117],[84114.0,0.23777218],[84113.0,0.15503619],[84111.0,0.02320549]],[[84123.0,0.01],[84124.0,0.05961165],[84125.0,0.05943546],[84127.0,0.23773638],[84129.0,0.23773214]]]
["bitfinex","BTCUSD",1769818182130,[[84117.0,0.05944096],[84116.0,0.05944117],[84114.0,0.23777218],[84113.0,0.15503619],[84111.0,0.02320549]],[[84123.0,0.06943678],[84124.0,0.05961165],[84127.0,0.23773638],[84129.0,0.23773214],[84219.0,0.47488733]]]
["bitfinex","BTCUSD",1769818182335,[[84117.0,0.05944096],[84116.0,0.05944117],[84114.0,0.23777218],[84113.0,0.15503619],[84111.0,0.02320549]],[[84123.0,0.01],[84124.0,0.05961165],[84125.0,0.05943653],[84127.0,0.23773638],[84129.0,0.23773214]]]
["bitfinex","BTCUSD",1769818182536,[[84115.0,0.05944125],[84114.0,0.05944297],[84112.0,0.23777675],[84111.0,0.02320549],[84100.0,0.46314244]],[[84123.0,0.06943706],[84124.0,0.0001753],[84128.0,0.14716235],[84129.0,0.23773214],[84133.0,0.0001399]]]
["bitfinex","BTCUSD",1769818182796,[[84115.0,0.05944125],[84114.0,0.05944297],[84112.0,0.23777675],[84111.0,0.02320549],[84108.0,0.15503619]],[[84122.0,0.05943792],[84123.0,0.06943706],[84124.0,0.0001753],[84127.0,0.02283726],[84128.0,0.14716235]]]
["bitfinex","BTCUSD",1769818183071,[[84116.0,0.05944133],[84115.0,0.05944125],[84113.0,0.23777495],[84111.0,0.02320549],[84108.0,0.15503619]],[[84123.0,0.06943706],[84124.0,0.05961148],[84127.0,0.02283726],[84128.0,0.14716235],[84753.0,0.025]]]
["bitfinex","BTCUSD",1769818183234,[[84117.0,0.05944094],[84116.0,0.05944133],[84113.0,0.23777495],[84111.0,0.02320549],[84108.0,0.15503619]],[[84123.0,0.06943706],[84124.0,0.05961148],[84127.0,0.26057573],[84128.0,0.14716235],[84147.0,0.61807335]]]
["bitfinex","BTCUSD",1769818184959,[[84117.0,0.05944094],[84116.0,0.05944133],[84113.0,0.23777495],[84111.0,0.02320549],[84108.0,0.15503619]],[[84123.0,0.06943706],[84124.0,0.05961148],[84127.0,0.26057573],[84128.0,0.14716235],[84130.0,0.46314244]]]
["bitfinex","BTCUSD",1769818185708,[[84106.0,0.05944824],[84095.0,0.22459954],[84086.0,0.12204],[84080.0,0.47573298],[84076.0,1.21791209]],[[84114.0,0.0594436],[84117.0,0.01],[84123.0,0.47314244],[84124.0,0.0001753],[84132.0,0.35658467]]]
["bitfinex","BTCUSD",1769818185921,[[84104.0,0.05944987],[84103.0,0.0594502],[84101.0,0.23780812],[84095.0,0.22459954],[84086.0,0.12204]],[[84114.0,0.0594436],[84117.0,0.01],[84123.0,0.47314244],[84124.0,0.0001753],[84132.0,0.35658467]]]
["bitfinex","BTCUSD",1769818185922,[[84104.0,0.05944987],[84103.0,0.0594502],[84101.0,0.23780812],[84095.0,0.22459954],[84086.0,0.12204]],[[84112.0,0.0594448],[84113.0,0.08228151],[84114.0,0.14716235],[84115.0,0.23777025],[84117.0,0.01]]]
["bitfinex","BTCUSD",1769818186130,[[84105.0,0.05944938],[84104.0,0.05944987],[84101.0,0.23780812],[84096.0,0.23782063],[84095.0,0.22459954]],[[84113.0,0.08228151],[84114.0,0.20660662],[84117.0,0.01],[84121.0,0.23775546],[84144.0,0.14270968]]]
["bitfinex","BTCUSD",1769818186408,[[84105.0,0.05944938],[84104.0,0.05944987],[84101.0,0.23780812],[84096.0,0.23782063],[84095.0,0.22459954]],[[84112.0,0.05944461],[84113.0,0.02283726],[84114.0,0.14716235],[84121.0,0.23775546],[84144.0,0.14270968]]]
["bitfinex","BTCUSD",1769818186611,[[84096.0,0.23782063],[84095.0,0.22459954]],[[84112.0,0.05944461],[84113.0,0.02283726],[84114.0,0.14716235],[84121.0,0.23775546],[84144.0,0.14270968]]]
["bitfinex","BTCUSD",1769818186612,[[84103.0,0.05944966],[84096.0,0.23782063],[84095.0,0.22459954],[84080.0,0.93887542],[84054.0,0.05950644]],[[84110.0,0.02283726],[84111.0,0.05944557],[84113.0,0.23777579],[84114.0,0.14716235],[84118.0,0.23776318]]]
["bitfinex","BTCUSD",1769818186823,[[84103.0,0.05944966],[84096.0,0.23782063],[84095.0,0.22459954],[84080.0,0.93887542],[84062.0,0.49362164]],[[84110.0,0.02283726],[84111.0,0.05944557],[84113.0,0.23777579],[84114.0,0.14716235],[84118.0,0.23776318]]]
["bitfinex","BTCUSD",1769818186989,[[84104.0,0.0594501],[84103.0,0.05944966],[84100.0,0.23781168],[84096.0,0.23782063],[84095.0,0.22459954]],[[84110.0,0.02283726],[84111.0,0.05944557],[84112.0,0.05944571],[84114.0,0.14716235],[84115.0,0.23777243]]]
["bitfinex","BTCUSD",1769818187523,[[84103.0,0.05944966],[84102.0,0.0595818],[84100.0,0.23781168],[84096.0,0.23782063],[84095.0,0.22459954]],[[84110.0,0.08228341],[84111.0,0.05944557],[84114.0,0.38493537],[86152.0,0.00012536],[86177.0,0.0005]]]
["bitfinex","BTCUSD",1769818187729,[[84103.0,0.05944966],[84102.0,0.0595818],[84100.0,0.23781168],[84096.0,0.23782063],[84095.0,0.22459954]],[[84110.0,0.08211863],[84111.0,0.05944557],[84114.0,0.23777302],[84143.0,0.14270968],[84189.0,0.35656549]]]
["bitfinex","BTCUSD",1769818187930,[[84103.0,0.05944966],[84102.0,0.0595818],[84100.0,0.23781168],[84096.0,0.23782063],[84095.0,0.22459954]],[[84110.0,0.08211863],[84111.0,0.05944557],[84113.0,0.14716235],[84114.0,0.23777302],[84143.0,0.14270968]]]
["bitfinex","BTCUSD",1769818188495,[[84103.0,0.05944966],[84102.0,0.0595818],[84100.0,0.23781168],[84096.0,0.23782063],[84095.0,0.20209174]],[[84109.0,0.02283726],[84110.0,0.05944615],[84111.0,0.05944557],[84113.0,0.14716235],[84114.0,0.23777302]]]
["bitfinex","BTCUSD",1769818188708,[[84104.0,0.05945017],[84103.0,0.05944966],[84102.0,0.00013132],[84100.0,0.23781168],[84096.0,0.23782063]],[[84109.0,0.02283726],[84110.0,0.05944615],[84111.0,0.05944557],[84114.0,0.23777302],[84246.0,0.59360916]]]
["bitfinex","BTCUSD",1769818188922,[[84104.0,0.05945017],[84103.0,0.05944966],[84102.0,0.00013132],[84100.0,0.23781168],[84096.0,0.23782063]],[[84108.0,0.02283726],[84109.0,0.14716235],[84110.0,0.05944615],[84111.0,0.05944557],[84114.0,0.23777302]]]
["bitfinex","BTCUSD",1769818189325,[[84104.0,0.05945017],[84103.0,0.05944966],[84102.0,0.00013132],[84100.0,0.23781168],[84096.0,0.23782063]],[[84108.0,0.02283726],[84110.0,0.05944615],[84111.0,0.05944557],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818189594,[[84104.0,0.05945017],[84103.0,0.05944966],[84102.0,0.00013132],[84100.0,0.23781168],[84096.0,0.23782063]],[[84110.0,0.05944615],[84111.0,0.05944557],[84113.0,0.02283726],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818190264,[[84103.0,0.05944966],[84102.0,0.05958179],[84100.0,0.23781168],[84096.0,0.23782063],[81028.0,0.009]],[[84110.0,0.05944615],[84111.0,0.05944557],[84113.0,0.02283726],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818190565,[[84104.0,0.05945019],[84103.0,0.05944966],[84102.0,0.00013132],[84100.0,0.23781168],[84096.0,0.23782063]],[[84110.0,0.05944615],[84111.0,0.05944557],[84113.0,0.02283726],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818191644,[[84103.0,0.05944966],[84102.0,0.05958279],[84100.0,0.23781168],[84096.0,0.23782063],[84060.0,0.46314244]],[[84110.0,0.05944615],[84111.0,0.05944557],[84113.0,0.02283726],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818191847,[[84103.0,0.05944966],[84102.0,0.05958279],[84100.0,0.23781168],[84096.0,0.23782063],[84065.0,2.56187656]],[[84110.0,0.05944615],[84111.0,0.05944557],[84113.0,0.02283726],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818192193,[[84104.0,0.05945018],[84103.0,0.05944966],[84102.0,0.00013132],[84100.0,0.23781168],[84096.0,0.23782063]],[[84110.0,0.05944615],[84111.0,0.05944557],[84113.0,0.02283726],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818199067,[[84104.0,0.05945018],[84103.0,0.05944966],[84102.0,0.00013132],[84100.0,0.23781168],[84096.0,0.23782063]],[[84110.0,0.06944615],[84111.0,0.05944557],[84113.0,0.02283726],[84114.0,0.23777302],[84115.0,0.14716235]]]
["bitfinex","BTCUSD",1769818199573,[[84103.0,0.05944966],[84102.0,0.05958293],[84100.0,0.23781168],[84096.0,0.23782063],[83935.0,1.0623524]],[[84110.0,0.06944615],[84111.0,0.05944557],[84113.0,0.26061291],[84115.0,0.14716235],[84132.0,0.09519176]]]
["bitfinex","BTCUSD",1769818199736,[[84103.0,0.05944966],[84102.0,0.05958293],[84100.0,0.23781168],[84096.0,0.23782063],[84082.0,0.03566861]],[[84110.0,0.06944615],[84111.0,0.05944557],[84113.0,0.26061291],[84115.0,0.14716235],[84131.0,0.03566861]]]
["bitfinex","BTCUSD",1769818201126,[[84102.0,0.00013132],[84099.0,0.05945361],[84095.0,0.04705555],[84093.0,0.23783094],[84090.0,0.0225078]],[[84106.0,0.05944891],[84109.0,0.05944727],[84110.0,0.01],[84113.0,0.46314244],[84122.0,0.35662673]]]
["bitfinex","BTCUSD",1769818201294,[[84089.0,0.05946052],[84088.0,0.05946137],[84083.0,0.0225078],[84080.0,0.15503619],[84071.0,0.2950979]],[[84096.0,0.05945585],[84097.0,0.02283726],[84103.0,0.01],[84110.0,0.01],[84113.0,0.46314244]]]
["bitfinex","BTCUSD",1769818201498,[[84089.0,0.05946022],[84083.0,0.0225078],[84080.0,0.15503619],[84073.0,0.35683061],[84060.0,0.46314244]],[[84096.0,5.461e-05],[84097.0,0.08229287],[84100.0,0.14716235],[84103.0,0.01],[84110.0,0.01]]]
["bitfinex","BTCUSD",1769818201713,[[84084.0,0.05946398],[84081.0,0.23786312],[84080.0,0.15503619],[84073.0,0.35683061],[84062.0,0.67436104]],[[84096.0,5.461e-05],[84097.0,0.08229287],[84100.0,0.14716235],[84110.0,0.01]]]
["bitfinex","BTCUSD",1769818201714,[[84084.0,0.05946398],[84081.0,0.23786312],[84080.0,0.15503619],[84073.0,0.35683061],[84062.0,0.67436104]],[[84095.0,0.05945656],[84096.0,5.461e-05],[84097.0,0.02283726],[84100.0,0.61030479],[84110.0,0.01]]]
["bitfinex","BTCUSD",1769818202077,[[84083.0,0.05946388],[84077.0,0.23787636],[84073.0,0.15503619],[84072.0,0.1445478],[84071.0,0.03567413]],[[84089.0,0.02283726],[84090.0,0.14716235],[84091.0,0.05945961],[84092.0,0.05945874],[84096.0,5.461e-05]]]
["bitfinex","BTCUSD",1769818202287,[[84084.0,0.05946408],[84083.0,0.05946388],[84077.0,0.23787636],[84073.0,0.15503619],[84072.0,0.1445478]],[[84089.0,0.02283726],[84090.0,0.14716235],[84091.0,0.05945961],[84092.0,0.05945874],[84096.0,5.461e-05]]]
["bitfinex","BTCUSD",1769818202288,[[84084.0,0.05946408],[84083.0,0.05946388],[84077.0,0.23787636],[84073.0,0.15503619],[84072.0,0.1445478]],[[84089.0,0.02283726],[84090.0,0.14716235],[84091.0,0.05945961],[84092.0,0.05945874],[84095.0,0.23782863]]]
["bitfinex","BTCUSD",1769818202522,[[84084.0,0.05946408],[84083.0,0.05946388],[84081.0,0.23786564],[84077.0,0.23787636],[84073.0,0.15503619]],[[84089.0,0.02283726],[84090.0,0.14716235],[84091.0,0.05945961],[84092.0,0.05945874],[84095.0,0.23782863]]]
["bitfinex","BTCUSD",1769818203218,[[84084.0,0.05946408],[84083.0,0.05946388],[84081.0,0.23786564],[84077.0,0.23787636],[84073.0,0.15503619]],[[84089.0,0.02283726],[84090.0,0.14716235],[84091.0,0.05945961],[84092.0,0.05945874],[84094.0,0.23782913]]]
["bitfinex","BTCUSD",1769818206385,[[84084.0,0.05946408],[84083.0,0.05946388],[84081.0,0.23786564],[84077.0,0.23787636],[84073.0,0.15503619]],[[84089.0,0.02283726],[84091.0,0.05945961],[84092.0,0.05945874],[84094.0,0.23782913],[84095.0,0.14716235]]]
["bitfinex","BTCUSD",1769818208055,[[84085.0,0.05946349],[84084.0,0.05946431],[84082.0,0.23786268],[84077.0,0.23787636],[84036.0,0.06008213]],[[84092.0,0.05945874],[84094.0,0.02303956],[84095.0,0.14716235],[84216.0,0.0259584],[84323.0,11.8591]]]
["bitfinex","BTCUSD",1769818208232,[[84085.0,0.05946349],[84084.0,0.05946293],[84082.0,0.23786268],[84078.0,0.14322601],[84077.0,0.23787636]],[[84093.0,0.05945837],[84094.0,0.02303956],[84095.0,0.14716235],[84216.0,0.0259584],[84323.0,11.8591]]]
["bitfinex","BTCUSD",1769818208443,[[84080.0,0.46344537],[84078.0,0.0001399],[84072.0,0.47887491],[84070.0,0.0001399],[84062.0,0.03581678]],[[84111.0,0.03567688],[84113.0,0.02303956],[84117.0,0.35664876],[84121.0,0.06656368],[84124.0,0.14585966]]]
["bitfinex","BTCUSD",1769818208644,[[84094.0,0.14308611],[84093.0,0.08226818],[84090.0,0.23783943],[84088.0,0.46344537],[84080.0,0.00013799]],[[84101.0,0.05945265],[84113.0,0.02303956],[84115.0,0.14571976],[84117.0,0.35664876],[84120.0,0.46344537]]]
["bitfinex","BTCUSD",1769818208826,[[84089.0,0.02281086],[84088.0,0.46344537],[84083.0,0.35678767],[84080.0,0.00013799],[84065.0,1.18954513]],[[84108.0,0.05958856],[84113.0,0.02303956],[84129.0,0.09519176],[84130.0,0.46344537],[84230.0,2.37919203]]]
["bitfinex","BTCUSD",1769818209026,[[84103.0,0.05945029],[84088.0,0.46344537],[84087.0,0.12204],[84083.0,0.35678767],[84080.0,0.00013799]],[[84108.0,0.0001399],[84111.0,0.0594456],[84119.0,0.02303956],[84121.0,0.14571976],[84122.0,0.03567184]]]
["bitfinex","BTCUSD",1769818209289,[[84104.0,0.13807723],[84100.0,0.08226361],[84096.0,0.23782066],[84088.0,0.46344537],[84087.0,0.12204]],[[84108.0,0.05958744],[84111.0,0.23778129],[84119.0,0.02303956],[84121.0,0.14571976],[84125.0,0.35661423]]]
["bitfinex","BTCUSD",1769818209520,[[84104.0,0.20253628],[84100.0,0.02281086],[84098.0,0.46344537],[84097.0,0.23782023],[84088.0,0.35676725]],[[84108.0,0.0001399],[84119.0,0.02303956],[84121.0,0.14571976],[84126.0,0.03567107],[84137.0,0.12204]]]
["bitfinex","BTCUSD",1769818209711,[[84105.0,0.0594491],[84104.0,0.05945017],[84100.0,0.02281086],[84098.0,0.46344537],[84097.0,0.23782023]],[[84108.0,0.0001399],[84112.0,0.05944481],[84119.0,0.02303956],[84121.0,0.14571976],[84126.0,0.03567107]]]
["bitfinex","BTCUSD",1769818209838,[[84105.0,0.20253521],[84104.0,0.05945017],[84101.0,0.23780671],[84100.0,0.02281086],[84098.0,0.46344537]],[[84108.0,0.0001399],[84112.0,0.05944481],[84113.0,0.05944397],[84115.0,0.23777031],[84119.0,0.02303956]]]
["bitfinex","BTCUSD",1769818210051,[[84105.0,0.14308611],[84104.0,0.05945017],[84103.0,0.05944973],[84101.0,0.23780671],[84100.0,0.02281086]],[[84108.0,0.0001399],[84111.0,0.05944541],[84112.0,0.05944481],[84115.0,0.23777031],[84119.0,0.02303956]]]
["bitfinex","BTCUSD",1769818210265,[[84105.0,0.14308611],[84100.0,0.02281086],[84047.0,2.43255558],[83974.0,0.15077462],[82905.0,0.0118993]],[[84108.0,0.0001399],[84119.0,0.02303956],[84153.0,0.17813167],[84175.0,0.0001399],[84176.0,0.05967779]]]
["bitfinex","BTCUSD",1769818210469,[[84109.0,0.20253278],[84108.0,0.05944717],[84107.0,0.05944808],[84093.0,0.35674396],[84090.0,0.46344537]],[[84110.0,1e-08],[84126.0,0.02303956],[84131.0,0.14571976],[84140.0,0.46344537],[84143.0,0.57057579]]]
["bitfinex","BTCUSD",1769818210673,[[84115.0,0.05944243],[84114.0,0.05944295],[84109.0,0.05944667],[84093.0,0.35674396],[84090.0,0.46344537]],[[84126.0,0.02303956],[84131.0,0.14571976],[84140.0,0.46344537],[84143.0,0.57057579]]]
["bitfinex","BTCUSD",1769818210674,[[84115.0,0.05944243],[84114.0,0.05944295],[84109.0,0.05944667],[84093.0,0.35674396],[84090.0,0.46344537]],[[84125.0,0.05943596],[84126.0,0.02303956],[84127.0,0.01],[84131.0,0.14571976],[84136.0,0.2468]]]
["bitfinex","BTCUSD",1769818210882,[[84117.0,0.14308611],[84116.0,0.00013989],[84115.0,0.02281086],[84114.0,0.05944295],[84109.0,0.05944667]],[[84125.0,0.05943577],[84127.0,0.01],[84132.0,0.02303956],[84138.0,0.14571976],[84143.0,0.47538403]]]
["bitfinex","BTCUSD",1769818211097,[[84116.0,0.00013989],[84109.0,0.05944667]],[[84138.0,0.14571976],[84143.0,0.47538403]]]
["bitfinex","BTCUSD",1769818211098,[[84121.0,0.05943756],[84120.0,0.05943889],[84119.0,0.14308611],[84118.0,0.26057189],[84116.0,0.00013989]],[[84129.0,0.0594331],[84134.0,0.0001079],[84137.0,0.02303956],[84138.0,0.14571976],[84143.0,0.0001419]]]
["bitfinex","BTCUSD",1769818211310,[[84119.0,0.46344537],[84118.0,0.2605702],[84063.0,0.20687332],[84061.0,0.4901542],[84060.0,1.42873611]],[[84130.0,0.059432],[84134.0,0.0001079],[84137.0,0.02303956],[84138.0,0.14571976],[84142.0,0.03566302]]]
["bitfinex","BTCUSD",1769818211528,[[84123.0,0.14308611],[84121.0,0.08224904],[84119.0,0.46344537],[84114.0,0.23777245],[84103.0,0.35670461]],[[84133.0,0.23771977],[84134.0,0.0001079],[84137.0,0.23770763],[84142.0,0.02303956],[84145.0,0.14571976]]]
["bitfinex","BTCUSD",1769818211733,[[84115.0,0.14308611],[84114.0,0.02281086],[84110.0,0.46344537],[84103.0,0.35670461],[84056.0,0.35411748]],[[84130.0,0.00013805],[84134.0,0.0001079],[84135.0,0.02303956],[84136.0,0.14571976],[84137.0,0.23770763]]]
["bitfinex","BTCUSD",1769818211970,[[84119.0,0.05943891],[84109.0,0.14308611],[84108.0,0.02281086],[84103.0,0.35670461],[84100.0,0.46344537]],[[84127.0,0.05943425],[84130.0,0.00013805],[84131.0,0.40648509],[84134.0,0.0001079],[84137.0,0.23770763]]]
["bitfinex","BTCUSD",1769818212175,[[84119.0,0.05943891],[84113.0,0.14308611],[84110.0,0.46344537],[84108.0,0.02281086],[84103.0,0.35670461]],[[84127.0,0.05943425],[84130.0,0.00013805],[84131.0,0.40648509],[84134.0,0.0001079],[84137.0,0.23770763]]]
["bitfinex","BTCUSD",1769818212382,[[84120.0,0.05943868],[84119.0,0.05943891],[84116.0,0.23776596],[84113.0,0.14308611],[84112.0,0.02281086]],[[84127.0,0.05943425],[84128.0,0.05943324],[84130.0,0.00013805],[84131.0,0.40648509],[84134.0,0.0001079]]]
["bitfinex","BTCUSD",1769818213001,[[84120.0,0.05943868],[84119.0,0.05943891],[84116.0,0.23776596],[84112.0,0.02281086],[81055.0,0.00334664]],[[84127.0,0.05943425],[84128.0,0.05943324],[84130.0,0.00013805],[84131.0,0.26076533],[84134.0,0.0001079]]]
["bitfinex","BTCUSD",1769818213141,[[84120.0,0.05943868],[84119.0,0.05943891],[84117.0,0.14308611],[84116.0,0.23776596],[84112.0,0.02281086]],[[84128.0,0.05943324],[84130.0,0.05957058],[84131.0,0.26076533],[84134.0,0.0001079],[84136.0,0.14571976]]]
["bitfinex","BTCUSD",1769818213344,[[84121.0,0.05943811],[84120.0,0.05943868],[84117.0,0.38084982],[84112.0,0.02281086],[84065.0,0.20706994]],[[84128.0,0.05943324],[84130.0,0.05957058],[84131.0,0.26076533],[84134.0,0.0001079],[84136.0,0.14571976]]]
["bitfinex","BTCUSD",1769818213549,[[84118.0,0.46344537],[84092.0,1.18916979],[84080.0,0.05],[84071.0,0.2952398],[84070.0,0.0384]],[[84133.0,0.05942984],[84134.0,0.0001079],[84140.0,0.02303956],[84145.0,0.14571976],[84162.0,0.47527904]]]
["bitfinex","BTCUSD",1769818213866,[[84124.0,0.14308611],[84123.0,0.05943643],[84122.0,0.0822478],[84118.0,0.46358342],[84102.0,0.03565823]],[[84131.0,0.05943118],[84132.0,0.05943176],[84134.0,0.0001079],[84135.0,0.23771349],[84140.0,0.02303956]]]
["bitfinex","BTCUSD",1769818214083,[[84124.0,0.14308611],[84123.0,0.05943643],[84122.0,0.0822478],[84119.0,0.23775696],[84118.0,0.00013805]],[[84130.0,0.0594319],[84131.0,0.05943118],[84134.0,0.0001079],[84140.0,0.02303956],[84158.0,0.06661379]]]
["bitfinex","BTCUSD",1769818214397,[[84124.0,0.14308611],[84123.0,0.05943643],[84122.0,0.02281086],[84121.0,0.05943749],[84120.0,0.23775511]],[[84131.0,0.05943157],[84134.0,0.0001079],[84140.0,0.02303956],[84151.0,0.03580013],[84158.0,0.06661379]]]
["bitfinex","BTCUSD",1769818214603,[[84124.0,0.14308611],[84123.0,0.05943643],[84122.0,0.02281086],[84120.0,0.23775511],[84021.0,0.47215664]],[[84130.0,0.05943207],[84131.0,0.05943157],[84134.0,0.23782495],[84140.0,0.02303956],[84141.0,0.38341606]]]
["bitfinex","BTCUSD",1769818215394,[[84124.0,0.14308611],[84123.0,0.05943643],[84122.0,0.08224832],[84117.0,0.23775841],[84021.0,0.47215664]],[[84131.0,0.05943157],[84133.0,0.05943039],[84134.0,0.23782495],[84140.0,0.02303956],[84141.0,0.38341606]]]
["bitfinex","BTCUSD",1769818215618,[[84122.0,0.02281086],[84120.0,0.46344537],[84108.0,0.35668083],[84096.0,0.0001419],[84091.0,0.26042736]],[[84134.0,0.0001079],[84137.0,0.05942722],[84147.0,0.02303956],[84148.0,0.14571976],[84150.0,0.46344537]]]
["bitfinex","BTCUSD",1769818215826,[[84129.0,0.05943207],[84125.0,0.14308611],[84120.0,0.46344537],[84108.0,0.35668083],[84096.0,0.0001419]],[[84134.0,0.0001079],[84140.0,0.2376996],[84147.0,0.02303956],[84148.0,0.14571976],[84150.0,0.46344537]]]
["bitfinex","BTCUSD",1769818216037,[[84129.0,0.20251807],[84123.0,0.02281086],[84121.0,0.23774993],[84120.0,0.46344537],[84108.0,0.35668083]],[[84134.0,0.0001079],[84136.0,0.05942798],[84137.0,0.05942722],[84145.0,0.23768561],[84147.0,0.02303956]]]
["bitfinex","BTCUSD",1769818216511,[[84129.0,0.20251807],[84123.0,0.02281086],[84121.0,0.23774993],[84120.0,0.46344537],[84108.0,0.35668083]],[[84134.0,0.0001079],[84138.0,0.05942656],[84145.0,0.23768561],[84147.0,0.02303956],[84167.0,0.12007496]]]
["bitfinex","BTCUSD",1769818216762,[[84129.0,0.20251807],[84123.0,0.02281086],[84121.0,0.23774993],[84120.0,0.46344537],[84108.0,0.35668083]],[[84134.0,0.0001079],[84138.0,0.05942656],[84145.0,0.23768561],[84147.0,0.02303956],[84153.0,0.03565823]]]
["bitfinex","BTCUSD",1769818217024,[[84132.0,0.05943029],[84124.0,0.23774317],[84120.0,0.46344537],[84113.0,0.35665914],[84100.0,0.03569622]],[[84140.0,0.05942527],[84147.0,0.02303956],[84149.0,0.23767621],[84153.0,0.03565823],[84160.0,0.5288671]]]
["bitfinex","BTCUSD",1769818217279,[[84131.0,0.14308611],[84130.0,0.46344537],[84121.0,0.12204],[84120.0,0.46344537],[84113.0,0.35680104]],[[84155.0,0.2468],[84160.0,0.0001419],[84162.0,0.49831674],[84168.0,0.47538406],[84169.0,0.09481758]]]
["bitfinex","BTCUSD",1769818217515,[[84144.0,0.20250765],[84142.0,0.05942276],[84141.0,0.02281086],[84130.0,0.46344537],[84122.0,0.0001419]],[[84159.0,0.0356553],[84160.0,0.0001419],[84162.0,0.02303956],[84165.0,0.14571976],[84168.0,0.47538406]]]
["bitfinex","BTCUSD",1769818217752,[[84142.0,0.05942318],[84141.0,0.02281086],[84136.0,0.23770967],[84130.0,0.46344537],[84122.0,0.0001419]],[[84158.0,0.02303956],[84159.0,0.23764686],[84160.0,0.14586166],[84168.0,0.47538406],[84177.0,0.09495948]]]
["bitfinex","BTCUSD",1769818217983,[[84141.0,0.08223467],[84139.0,0.14308611],[84130.0,0.46344537],[84122.0,0.35676273],[84115.0,0.03565301]],[[84158.0,0.02303956],[84159.0,0.23764686],[84160.0,0.14586166],[84165.0,0.03565301],[84168.0,0.47538406]]]
["bitfinex","BTCUSD",1769818218214,[[84141.0,0.02281086],[84140.0,0.0594235],[84139.0,0.14308611],[84138.0,0.05942558],[84137.0,0.23770685]],[[84149.0,0.05941864],[84152.0,0.23766613],[84158.0,0.02303956],[84159.0,0.23764686],[84160.0,0.14586166]]]
["bitfinex","BTCUSD",1769818218446,[[84139.0,0.2025112],[84138.0,0.05942558],[84135.0,0.23771138],[84132.0,0.23772037],[84030.0,0.47215664]],[[84147.0,0.05942013],[84151.0,0.23781083],[84156.0,0.23765417],[84160.0,0.46358727],[84170.0,0.0004]]]
["bitfinex","BTCUSD",1769818218676,[[84122.0,0.02295276],[84121.0,0.26512611],[84113.0,0.0001419],[84106.0,0.50410526],[84100.0,0.46344537]],[[84139.0,0.14571976],[84151.0,0.92703264],[84160.0,0.0001419],[84162.0,0.35645578],[84168.0,0.0001419]]]
["bitfinex","BTCUSD",1769818218907,[[84123.0,0.05943607],[84122.0,0.02295276],[84121.0,0.26512611],[84113.0,0.0001419],[84110.0,0.49910194]],[[84136.0,0.05942815],[84138.0,0.08246633],[84139.0,0.3834231],[84140.0,0.46344537],[84144.0,0.23768852]]]
["bitfinex","BTCUSD",1769818219116,[[84128.0,0.05943314],[84127.0,0.05943346],[84124.0,0.23774347],[84122.0,0.02295276],[84121.0,0.26512611]],[[84138.0,0.02303956],[84139.0,0.14571976],[84140.0,0.46344537],[84144.0,0.23768852],[84154.0,0.23767082]]]
["bitfinex","BTCUSD",1769818219364,[[84128.0,0.05943314],[84127.0,0.05943346],[84124.0,0.23774347],[84122.0,0.02295276],[84121.0,0.26512611]],[[84135.0,0.0594283],[84138.0,0.02303956],[84139.0,0.14571976],[84140.0,0.46344537],[84144.0,0.23768852]]]
["bitfinex","BTCUSD",1769818219542,[[84128.0,0.05943314],[84127.0,0.05943346],[84124.0,0.23774347],[84122.0,0.02295276],[84121.0,0.26512611]],[[84136.0,0.05942775],[84137.0,0.05942688],[84138.0,0.02303956],[84139.0,0.38342216],[84144.0,0.23768852]]]
["bitfinex","BTCUSD",1769818219698,[[84124.0,0.23774237],[84122.0,0.02295276],[84121.0,0.26512611],[84111.0,0.35666773],[84106.0,0.02852]],[[84136.0,0.0594277],[84137.0,0.05942688],[84138.0,0.02303956],[84139.0,0.14571976],[84140.0,0.23769991]]]
["bitfinex","BTCUSD",1769818219905,[[84128.0,0.05943269],[84127.0,0.05943269],[84124.0,0.23774237],[84122.0,0.02295276],[84121.0,0.26512611]],[[84136.0,0.0594277],[84137.0,0.05942688],[84138.0,0.02303956],[84139.0,0.14571976],[84140.0,0.23769991]]]
["bitfinex","BTCUSD",1769818220127,[[84128.0,0.05943269],[84127.0,0.05943269],[84124.0,0.23774237],[84123.0,0.001],[84122.0,0.02295276]],[[84136.0,0.0594277],[84137.0,0.05942688],[84138.0,0.02303956],[84139.0,0.14571976],[84140.0,0.23769991]]]
["bitfinex","BTCUSD",1769818220626,[[84128.0,0.05943269],[84127.0,0.05943269],[84124.0,0.23774237],[84122.0,0.02295276],[84077.0,0.4202979]],[[84136.0,0.0594277],[84137.0,0.05942688],[84138.0,0.02303956],[84139.0,0.14571976],[84140.0,0.23769991]]]
["bitfinex","BTCUSD",1769818220991,[[84128.0,0.05943269],[84126.0,0.05943416],[84125.0,0.23774011],[84122.0,0.02295276],[84077.0,0.4202979]],[[84136.0,0.0594281],[84137.0,0.05942688],[84138.0,0.02303956],[84139.0,0.14571976],[84140.0,0.23769991]]]
["bitfinex","BTCUSD",1769818221230,[[84127.0,0.05943381],[84122.0,0.02295276],[84079.0,0.09027083],[84077.0,0.4202979],[81011.0,0.002817]],[[84138.0,0.02303956],[84139.0,0.38342237],[84198.0,0.1550104],[84199.0,0.23744366],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769818221439,[[84127.0,0.05943381],[84126.0,0.0594334],[84123.0,0.23774666],[84122.0,0.02295276],[84079.0,0.09027083]],[[84135.0,0.0594284],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818221673,[[84127.0,0.05943381],[84126.0,0.0594334],[84123.0,0.23774666],[84122.0,0.02295276],[84084.0,0.1471]],[[84135.0,0.0594284],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818222635,[[84128.0,0.05943264],[84124.0,0.23774326],[84122.0,0.02295276],[84084.0,0.1471],[81013.0,0.00048134]],[[84135.0,0.05942869],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818222825,[[84128.0,0.05943264],[84124.0,0.23774326],[84122.0,0.02295276],[84084.0,0.1471],[83999.0,0.0004]],[[84135.0,0.05942869],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818223061,[[84128.0,0.05943264],[84124.0,0.23774326],[84122.0,0.02295276],[84084.0,0.1471],[84028.0,0.0005419]],[[84135.0,0.05942869],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818223299,[[84128.0,0.05943264],[84124.0,0.23774326],[84122.0,0.02295276],[84084.0,0.1471],[84075.0,0.2950979]],[[84135.0,0.05942869],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818223478,[[84128.0,0.05943264],[84126.0,0.05943463],[84124.0,0.23774326],[84122.0,0.02295276],[84084.0,0.1471]],[[84135.0,0.05942869],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818225421,[[84128.0,0.05943264],[84126.0,0.05943463],[84124.0,0.23774326],[84122.0,0.02295276],[84085.0,0.2950979]],[[84135.0,0.05942869],[84136.0,0.0594288],[84138.0,0.02303956],[84139.0,0.38342237],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818225764,[[84127.0,0.05943388],[84126.0,0.05943463],[84124.0,0.23774326],[84122.0,0.02295276],[84084.0,0.4421979]],[[84134.0,0.05942935],[84135.0,0.05942869],[84138.0,0.26074609],[84139.0,0.14571976],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818225966,[[84122.0,0.02295276],[84121.0,0.50287711],[84093.0,1.33625302],[84084.0,0.2950979],[84079.0,0.1502331]],[[84138.0,0.02303956],[84139.0,0.14571976],[84159.0,0.03565657],[84766.0,0.025],[84976.0,0.065]]]
["bitfinex","BTCUSD",1769818226202,[[84122.0,0.02295276],[84121.0,0.26512611],[84093.0,1.33625302],[84084.0,0.2950979],[84079.0,0.09027083]],[[84138.0,0.02303956],[84139.0,0.14571976],[84159.0,0.03565657],[84171.0,0.0004],[84172.0,0.16099008]]]
["bitfinex","BTCUSD",1769818226425,[[84128.0,0.05943283],[84127.0,0.05943389],[84124.0,0.2377426],[84122.0,0.02295276],[84121.0,0.26512611]],[[84135.0,0.05942864],[84137.0,0.05942758],[84138.0,0.02303956],[84139.0,0.38342247],[84159.0,0.03565657]]]
["bitfinex","BTCUSD",1769818227030,[[84128.0,0.05943283],[84127.0,0.05943389],[84124.0,0.2377426],[84122.0,0.02295276],[84121.0,0.26512611]],[[84135.0,0.05942864],[84137.0,0.05942758],[84138.0,0.02303956],[84139.0,0.38342247],[84181.0,0.18967303]]]
["bitfinex","BTCUSD",1769818227326,[[84128.0,0.05943283],[84127.0,0.05943389],[84125.0,0.23774137],[84122.0,0.02295276],[84121.0,0.26512611]],[[84135.0,0.05942864],[84137.0,0.05942758],[84138.0,0.02303956],[84139.0,0.38342247],[84158.0,0.03565657]]]
["bitfinex","BTCUSD",1769818227685,[[84128.0,0.05943283],[84127.0,0.05943389],[84125.0,0.23774137],[84122.0,0.02295276],[84121.0,0.26512611]],[[84135.0,0.05942864],[84137.0,0.05942758],[84138.0,0.02303956],[84139.0,0.38342247],[86136.0,0.0002956]]]
["bitfinex","BTCUSD",1769818227902,[[84128.0,0.05943283],[84127.0,0.05943389],[84125.0,0.23774137],[84122.0,0.02295276],[84121.0,0.26512611]],[[84135.0,0.05942864],[84137.0,0.05942758],[84138.0,0.02303956],[84139.0,0.38342247],[84157.0,0.03565657]]]
["bitfinex","BTCUSD",1769818228264,[[84126.0,0.05943435],[84125.0,0.05943472],[84123.0,0.23774562],[84122.0,0.02295276],[84121.0,0.14308611]],[[84134.0,0.05942925],[84138.0,0.02303956],[84139.0,0.14571976],[84142.0,0.2376959],[84157.0,0.03565657]]]
["bitfinex","BTCUSD",1769818228440,[[84127.0,0.05943341],[84123.0,0.14308611],[84122.0,0.02295276],[84114.0,0.122],[84103.0,0.02852]],[[84138.0,0.02303956],[84139.0,0.14571976],[84142.0,0.2376959],[84157.0,0.03565657]]]
["bitfinex","BTCUSD",1769818228441,[[84127.0,0.05943341],[84123.0,0.14308611],[84122.0,0.02295276],[84114.0,0.122],[84103.0,0.02852]],[[84135.0,0.05942886],[84138.0,0.02303956],[84139.0,0.14571976],[84142.0,0.2376959],[84157.0,0.03565657]]]
["bitfinex","BTCUSD",1769818228776,[[84128.0,0.05943316],[84127.0,0.05943341],[84124.0,0.23774314],[84123.0,0.14308611],[84122.0,0.02295276]],[[84135.0,0.05942886],[84136.0,0.05942894],[84138.0,0.26074597],[84139.0,0.14571976],[84142.0,0.2376959]]]
["bitfinex","BTCUSD",1769818229716,[[84127.0,0.05943341],[84126.0,0.05943459],[84124.0,0.23774314],[84123.0,0.14308611],[84122.0,0.02295276]],[[84134.0,0.05942904],[84135.0,0.05942886],[84138.0,0.26074597],[84139.0,0.14571976],[84142.0,0.2376959]]]
["bitfinex","BTCUSD",1769818230367,[[84122.0,0.0001419],[84111.0,0.02281086],[84096.0,0.47578479],[84090.0,0.46344537],[84083.0,0.4421979]],[[84125.0,0.02303956],[84140.0,0.46344537],[84150.0,0.93878791],[84164.0,1.31020713],[84167.0,0.12333758]]]
["bitfinex","BTCUSD",1769818230571,[[84113.0,0.05958535],[84109.0,0.23778436],[84104.0,0.02281086],[84103.0,0.17160611],[84097.0,0.122]],[[84120.0,0.05943908],[84122.0,0.14571976],[84123.0,0.02303956],[84130.0,0.23773015],[84132.0,0.46344537]]]
["bitfinex","BTCUSD",1769818230823,[[84113.0,0.05958535],[84112.0,0.05944447],[84106.0,0.23779497],[84104.0,0.02281086],[84103.0,0.17160611]],[[84120.0,0.05943908],[84121.0,0.05943823],[84123.0,0.02303956],[84130.0,0.23773015],[84132.0,0.46344537]]]
["bitfinex","BTCUSD",1769818231026,[[84114.0,0.05944303],[84113.0,0.05958535],[84110.0,0.23778378],[84106.0,0.23779497],[84104.0,0.02281086]],[[84121.0,0.20515799],[84122.0,0.05943752],[84124.0,0.23774579],[84130.0,0.23773015],[84132.0,0.46344537]]]
["bitfinex","BTCUSD",1769818231167,[[84114.0,0.05944303],[84113.0,0.05958535],[84110.0,0.23778378],[84106.0,0.23779497],[84104.0,0.02281086]],[[84121.0,0.22819755],[84122.0,0.05943752],[84124.0,0.23774579],[84130.0,0.23773015],[84132.0,0.46344537]]]
["bitfinex","BTCUSD",1769818231368,[[84114.0,0.05944303],[84113.0,0.05958535],[84106.0,0.23779497],[84104.0,0.02281086],[84075.0,0.1252]],[[84121.0,0.22819755],[84122.0,0.05943752],[84124.0,0.23774579],[84130.0,0.23773015],[84132.0,0.46344537]]]
["bitfinex","BTCUSD",1769818231667,[[84115.0,0.05944219],[84114.0,0.05944303],[84113.0,0.0001419],[84106.0,0.38088108],[84104.0,0.02281086]],[[84122.0,0.05943752],[84123.0,0.0594368],[84126.0,0.38346051],[84130.0,0.23773015],[84132.0,0.46344537]]]
["bitfinex","BTCUSD",1769818231895,[[84114.0,0.05944303],[84104.0,0.02281086]],[[84122.0,0.05943752],[84123.0,0.0594368],[84126.0,0.38346051],[84130.0,0.23773015],[84132.0,0.46344537]]]
["bitfinex","BTCUSD",1769818231896,[[84117.0,0.05944097],[84116.0,0.05944169],[84114.0,0.00013805],[84110.0,0.0001933],[84108.0,0.23778713]],[[84124.0,0.05943723],[84125.0,0.05943652],[84126.0,0.14571976],[84127.0,0.02303956],[84128.0,0.23773555]]]
["bitfinex","BTCUSD",1769818232125,[[84116.0,0.05944169],[84115.0,0.05944237],[84114.0,0.00013805],[84113.0,0.23777445],[84111.0,0.14308611]],[[84124.0,0.05943723],[84126.0,0.14571976],[84127.0,0.02303956]]]
["bitfinex","BTCUSD",1769818232126,[[84116.0,0.05944169],[84115.0,0.05944237],[84114.0,0.00013805],[84113.0,0.23777445],[84111.0,0.14308611]],[[84123.0,0.05943711],[84124.0,0.05943723],[84126.0,0.14571976],[84127.0,0.02303956],[84375.0,0.000206]]]
["bitfinex","BTCUSD",1769818232423,[[84116.0,0.05944169],[84115.0,0.05944237],[84114.0,0.00013805],[84113.0,0.23777445],[84111.0,0.14308611]],[[84123.0,0.05943711],[84124.0,0.05943723],[84126.0,0.14571976],[84127.0,0.26077663],[84140.0,0.70115291]]]
["bitfinex","BTCUSD",1769818232639,[[84116.0,0.05944169],[84115.0,0.05944237],[84114.0,0.00013805],[84111.0,0.14308611],[84071.0,0.2950979]],[[84123.0,0.05943711],[84126.0,0.38345891],[84127.0,0.02303956],[84140.0,0.70115291],[84185.0,0.29680458]]]
["bitfinex","BTCUSD",1769818232854,[[84116.0,0.05944169],[84115.0,0.05944237],[84114.0,0.00013805],[84111.0,0.14308611],[84071.0,0.2950979]],[[84123.0,0.05943711],[84124.0,0.05943723],[84126.0,0.38345891],[84127.0,0.02303956],[84140.0,0.70115291]]]
["bitfinex","BTCUSD",1769818233084,[[84115.0,0.05944237],[84114.0,0.05958106],[84112.0,0.23777696],[84111.0,0.14308611],[84071.0,0.2950979]],[[84122.0,0.0594375],[84123.0,0.05943711],[84126.0,0.38345891],[84127.0,0.02303956],[84140.0,0.70115291]]]
["bitfinex","BTCUSD",1769818233505,[[84116.0,0.05944171],[84115.0,0.05944237],[84114.0,0.00013805],[84112.0,0.23777696],[84111.0,0.14308611]],[[84122.0,0.0594375],[84123.0,0.05943711],[84126.0,0.38345891],[84127.0,0.02303956],[84140.0,0.70115291]]]
["bitfinex","BTCUSD",1769818233915,[[84116.0,0.05944171],[84114.0,0.00013805],[84113.0,0.23777416],[84111.0,0.14308611],[84067.0,0.09791111]],[[84123.0,0.05943711],[84124.0,0.05943721],[84126.0,0.14571976],[84127.0,0.02303956],[84140.0,0.70115291]]]
["bitfinex","BTCUSD",1769818234121,[[84116.0,0.05944171],[84115.0,0.05944127],[84114.0,0.00013805],[84113.0,0.23777416],[84111.0,0.14308611]],[[84122.0,0.05943749],[84123.0,0.05943711],[84126.0,0.14571976],[84127.0,0.02303956],[84140.0,0.70115291]]]
["bitfinex","BTCUSD",1769818234506,[[84114.0,0.05958108],[84111.0,0.14308611],[84073.0,0.2950979],[84072.0,0.000206],[84071.0,0.08768569]],[[84121.0,0.05943842],[84122.0,0.05943749],[84126.0,0.14571976],[84127.0,0.02303956],[84140.0,0.70115291]]]
["bitfinex","BTCUSD",1769818234750,[[84114.0,0.05958108],[84111.0,0.14308611],[84072.0,0.2953039],[84071.0,0.08768569],[84062.0,0.35411748]],[[84122.0,0.05943749],[84126.0,0.14571976],[84127.0,0.02303956],[84140.0,0.70115291],[84154.0,0.09481758]]]
["bitfinex","BTCUSD",1769818235364,[[84114.0,0.05958108],[84111.0,0.14308611],[84072.0,0.2953039],[84071.0,0.08768569],[84062.0,0.35411748]],[[84122.0,0.05943749],[84126.0,0.14571976],[84127.0,0.02303956],[84140.0,0.70115291],[84153.0,0.09503628]]]
["bitfinex","BTCUSD",1769818235571,[[84114.0,0.05958108],[84111.0,0.14308611],[84073.0,0.2950979],[84072.0,0.000206],[84071.0,0.08768569]],[[84122.0,0.05943749],[84126.0,0.14571976],[84127.0,0.02303956],[84140.0,0.70115291],[84153.0,0.09503628]]]
["bitfinex","BTCUSD",1769818235755,[[84115.0,0.05944189],[84114.0,0.05958108],[84112.0,0.23777801],[84111.0,0.14308611],[84073.0,0.2950979]],[[84122.0,0.05943749],[84123.0,0.05943679],[84125.0,0.23774234],[84126.0,0.14571976],[84127.0,0.02303956]]]
["bitfinex","BTCUSD",1769818235985,[[84116.0,0.05944132],[84115.0,0.05944189],[84114.0,0.00013805],[84112.0,0.23777801],[84111.0,0.14308611]],[[84123.0,0.05943679],[84125.0,0.05943596],[84126.0,0.14571976],[84127.0,0.260777],[84220.0,0.52488733]]]
["bitfinex","BTCUSD",1769818236199,[[84115.0,0.05944189],[84114.0,0.05958003],[84112.0,0.23777801],[84111.0,0.14308611],[84036.0,0.47215664]],[[84122.0,0.05943751],[84123.0,0.05943679],[84126.0,0.14571976],[84127.0,0.02303956],[84153.0,0.0002187]]]
["bitfinex","BTCUSD",1769818236408,[[84115.0,0.05944189],[84114.0,0.05958003],[84112.0,0.23777801],[84111.0,0.14308611],[84080.0,0.1471]],[[84122.0,0.05943751],[84123.0,0.05943679],[84126.0,0.38345939],[84127.0,0.02303956],[84152.0,0.09481758]]]
["bitfinex","BTCUSD",1769818236633,[[84116.0,0.05944148],[84115.0,0.05944189],[84114.0,0.00013805],[84112.0,0.23777801],[84111.0,0.14308611]],[[84123.0,0.05943679],[84124.0,0.0594362],[84126.0,0.38345939],[84127.0,0.02303956],[84152.0,0.09481758]]]
["bitfinex","BTCUSD",1769818236840,[[84116.0,0.05944148],[84115.0,0.05944232],[84114.0,0.00013805],[84111.0,0.14308611],[84050.0,0.41313706]],[[84123.0,0.05943734],[84124.0,0.0594362],[84126.0,0.14571976],[84127.0,0.02303956],[84130.0,0.70117552]]]
["bitfinex","BTCUSD",1769818237050,[[84116.0,0.05944148],[84115.0,0.05944232],[84114.0,0.00013805],[84112.0,0.23777564],[84111.0,0.14308611]],[[84123.0,0.05943734],[84124.0,0.0594362],[84126.0,0.38345883],[84127.0,0.02303956],[84130.0,0.70117552]]]
["bitfinex","BTCUSD",1769818237257,[[84117.0,0.05944074],[84116.0,0.05944148],[84114.0,0.00013805],[84111.0,0.14308611],[84067.0,0.09791111]],[[84123.0,0.05943682],[84124.0,0.0594362],[84126.0,0.14571976],[84127.0,0.02303956],[84130.0,0.70117552]]]
["bitfinex","BTCUSD",1769818237460,[[84117.0,0.05944093],[84116.0,0.05944148],[84114.0,0.23791025],[84111.0,0.14308611],[84089.0,0.02852]],[[84123.0,0.05943687],[84124.0,0.0594362],[84126.0,0.14571976],[84127.0,0.26077558],[84130.0,0.70117552]]]
["bitfinex","BTCUSD",1769818238444,[[84117.0,0.05944093],[84116.0,0.05944148],[84114.0,0.23791025],[84111.0,0.14308611],[84089.0,0.02852]],[[84123.0,0.05943687],[84124.0,0.0594362],[84127.0,0.26077558],[84130.0,0.70117552],[84131.0,0.14313819]]]
["bitfinex","BTCUSD",1769818238975,[[84117.0,0.05944093],[84116.0,0.05944148],[84114.0,0.23791025],[84111.0,0.14308611],[84089.0,0.02852]],[[84123.0,0.05943682],[84124.0,0.0594362],[84127.0,0.26077558],[84130.0,0.70117552],[84131.0,0.14313819]]]
["bitfinex","BTCUSD",1769818239743,[[84116.0,0.05944148],[84115.0,0.05944229],[84114.0,0.00013805],[84112.0,0.2377755],[84111.0,0.14308611]],[[84123.0,0.05943682],[84124.0,0.0594362],[84127.0,0.26077558],[84130.0,0.70117552],[84131.0,0.14313819]]]
["bitfinex","BTCUSD",1769818239961,[[84114.0,0.00013805],[84101.0,0.0226748],[84100.0,0.14823293],[84071.0,0.35411748],[84067.0,0.0384]],[[84117.0,0.14313819],[84130.0,0.46344537],[84135.0,0.35657224],[84147.0,0.09481758],[84150.0,0.46344537]]]
["bitfinex","BTCUSD",1769818240161,[[84114.0,0.00013805],[84112.0,0.05944412],[84111.0,0.0594452],[84105.0,0.14823293],[84101.0,0.0226748]],[[84119.0,0.05944006],[84122.0,0.02388408],[84130.0,0.46344537],[84135.0,0.35657224],[84145.0,0.09481758]]]
["bitfinex","BTCUSD",1769818240367,[[84114.0,0.00013805],[84112.0,0.05944412],[84111.0,0.0594452],[84109.0,0.23778607],[84105.0,0.14823293]],[[84119.0,0.05944006],[84120.0,0.05944006],[84122.0,0.02388408],[84124.0,0.14313819],[84127.0,0.23773717]]]
["bitfinex","BTCUSD",1769818240570,[[84114.0,0.00013805],[84111.0,0.0594452],[84110.0,0.05963809],[84105.0,0.14823293],[84078.0,0.2950979]],[[84118.0,0.05944055],[84119.0,0.05944006],[84122.0,0.26163412],[84124.0,0.14313819],[84127.0,0.23773717]]]
["bitfinex","BTCUSD",1769818240748,[[84114.0,0.00013805],[84111.0,0.0594452],[84110.0,0.05963809],[84108.0,0.2377894],[84105.0,0.14823293]],[[84118.0,0.05944055],[84119.0,0.05944006],[84122.0,0.26163412],[84124.0,0.14313819],[84127.0,0.23773717]]]
["bitfinex","BTCUSD",1769818241601,[[84110.0,0.0001933],[84107.0,0.05944801],[84097.0,0.27043893],[84095.0,0.0226748],[84090.0,0.46344537]],[[84122.0,0.14313819],[84124.0,0.46344537],[84130.0,0.35659166],[84140.0,0.23770754],[84142.0,0.09481758]]]
["bitfinex","BTCUSD",1769818241806,[[84110.0,0.0001933],[84108.0,0.05944731],[84107.0,0.05944801],[84104.0,0.23779947],[84097.0,0.27043893]],[[84114.0,0.14313819],[84115.0,0.05944292],[84116.0,0.05944194],[84118.0,0.23776145],[84122.0,7.654e-05]]]
["bitfinex","BTCUSD",1769818242033,[[84110.0,0.0001933],[84108.0,0.05944731],[84107.0,0.05944801],[84104.0,0.23779947],[84098.0,0.23781702]],[[84113.0,0.02388408],[84114.0,0.14313819],[84115.0,0.05944292],[84116.0,0.05944194],[84118.0,0.23776145]]]
["bitfinex","BTCUSD",1769818242221,[[84110.0,0.0001933],[84109.0,0.05944654],[84108.0,0.05944731],[84105.0,0.23779784],[84059.0,0.05982375]],[[84113.0,0.02388408],[84114.0,0.14313819],[84116.0,0.05944194],[84117.0,0.05944215],[84122.0,0.2378293]]]
["bitfinex","BTCUSD",1769818242511,[[84110.0,0.0001933],[84108.0,0.05944731],[84106.0,0.05944813],[84105.0,0.23779784],[84101.0,0.23780886]],[[84115.0,0.08332655],[84116.0,0.05944194],[84119.0,0.14313819],[84122.0,0.2378293],[84145.0,0.02852]]]
["bitfinex","BTCUSD",1769818242979,[[84110.0,0.0001933],[84108.0,0.05944731],[84106.0,0.05944813],[84105.0,0.23779784],[84101.0,0.23780886]],[[84115.0,0.08332655],[84116.0,0.05944194],[84119.0,0.14313819],[84120.0,0.46344537],[84122.0,0.2378293]]]
["bitfinex","BTCUSD",1769818243136,[[84110.0,0.0001933],[84108.0,0.05944731],[84107.0,0.05944806],[84105.0,0.23779784],[84101.0,0.23780886]],[[84115.0,0.08332655],[84116.0,0.05944194],[84118.0,0.23776156],[84119.0,0.14313819],[84120.0,0.46344537]]]
["bitfinex","BTCUSD",1769818244294,[[84110.0,0.0001933],[84108.0,0.05944731],[84107.0,0.05944806],[84105.0,0.23779784],[84101.0,0.23780886]],[[84114.0,0.05944328],[84115.0,0.08332655],[84118.0,0.23776156],[84119.0,0.14313819],[84120.0,0.46344537]]]
["bitfinex","BTCUSD",1769818244836,[[84110.0,0.0001933],[84107.0,0.05944806],[84106.0,0.0594475],[84101.0,0.23780886],[83745.0,0.00012768]],[[84114.0,0.05944328],[84115.0,0.08332655],[84117.0,0.23776409],[84119.0,0.14313819],[84120.0,0.46344537]]]
["bitfinex","BTCUSD",1769818245034,[[84110.0,0.0001933],[84107.0,0.05944806],[84106.0,0.0594475],[84101.0,0.23780886],[84074.0,0.4421979]],[[84114.0,0.05944328],[84115.0,0.08332655],[84117.0,0.23776409],[84119.0,0.14313819],[84120.0,0.46344537]]]
["bitfinex","BTCUSD",1769818245241,[[84110.0,0.0001933],[84074.0,0.4421979]],[[84115.0,0.08332655],[84117.0,0.23776409],[84119.0,0.14313819],[84120.0,0.46344537]]]
["bitfinex","BTCUSD",1769818245242,[[84110.0,0.0001933],[84105.0,0.05944949],[84104.0,0.05944879],[84097.0,0.50825719],[84074.0,0.4421979]],[[84115.0,0.02388408],[84119.0,0.14313819],[84120.0,0.70120306],[84122.0,7.654e-05],[84137.0,0.51108175]]]
["bitfinex","BTCUSD",1769818245460,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84097.0,0.50825719],[84088.0,0.47568669]],[[84113.0,0.05944423],[84114.0,0.05944313],[84115.0,0.02388408],[84119.0,0.14313819],[84120.0,0.70120306]]]
["bitfinex","BTCUSD",1769818245689,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84102.0,0.23780368],[84099.0,0.0226748]],[[84113.0,0.05944423],[84114.0,0.05944313],[84115.0,0.02388408],[84116.0,0.23776741],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818245995,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84099.0,0.0226748],[83851.0,0.01861362]],[[84113.0,0.05944423],[84114.0,0.05944313],[84115.0,0.02388408],[84116.0,0.23776741],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818246156,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84099.0,0.0226748],[84022.0,0.5901958]],[[84113.0,0.05944423],[84114.0,0.05944313],[84115.0,0.02388408],[84116.0,0.23776741],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818246581,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84099.0,0.0226748],[84072.0,1.48475519]],[[84113.0,0.05944423],[84114.0,0.05944313],[84115.0,0.02388408],[84116.0,0.23776741],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818246783,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84103.0,0.23780293],[84099.0,0.0226748]],[[84113.0,0.05944423],[84114.0,0.05944313],[84115.0,0.02388408],[84116.0,0.23776741],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818247105,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84103.0,0.23780293],[84101.0,0.14823293]],[[84113.0,0.05944423],[84114.0,0.05944313],[84115.0,0.02388408],[84116.0,0.23776741],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818248711,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84103.0,0.23780293],[84101.0,0.14823293]],[[84112.0,0.05944477],[84113.0,0.05944423],[84115.0,0.02388408],[84116.0,0.23776741],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818249423,[[84110.0,0.0001933],[84106.0,0.05944872],[84105.0,0.05944949],[84103.0,0.23780293],[84101.0,0.14823293]],[[84113.0,0.05944423],[84115.0,0.08332713],[84116.0,0.23776741],[84119.0,0.14313819],[86150.0,0.001]]]
["bitfinex","BTCUSD",1769818249799,[[84110.0,0.0001933],[84107.0,0.05944768],[84106.0,0.05944869],[84104.0,0.23780064],[84101.0,0.14823293]],[[84114.0,0.05944357],[84115.0,0.02388408],[84119.0,0.14313819],[86150.0,0.001],[86152.0,0.00012536]]]
["bitfinex","BTCUSD",1769818250009,[[84110.0,0.0001933],[84108.0,0.05944684],[84107.0,0.05944768],[84105.0,0.23779723],[84101.0,0.14823293]],[[84115.0,0.08332764],[84119.0,0.38089925],[84746.0,0.025],[84954.0,0.0001],[84957.0,0.065]]]
["bitfinex","BTCUSD",1769818250209,[[84110.0,0.0001933],[84107.0,0.05944768],[84106.0,0.05944759],[84101.0,0.14823293],[84058.0,0.11886842]],[[84114.0,0.05944347],[84115.0,0.08332764],[84119.0,0.14313819],[84238.0,0.71233099],[84239.0,0.125906]]]
["bitfinex","BTCUSD",1769818250349,[[84110.0,0.0001933],[84107.0,0.05944768],[84101.0,0.14823293],[84058.0,0.11886842],[81055.0,0.00334664]],[[84115.0,0.02388408],[84117.0,0.23776523],[84119.0,0.14313819],[84238.0,0.71233099],[84239.0,0.000606]]]
["bitfinex","BTCUSD",1769818250717,[[84110.0,0.0001933],[84107.0,0.05944768],[84104.0,0.23780072],[84101.0,0.14823293],[84058.0,0.17876799]],[[84115.0,0.02388408],[84117.0,0.23776523],[84119.0,0.14313819],[84238.0,0.71233099],[84239.0,0.000606]]]
["bitfinex","BTCUSD",1769818250915,[[84110.0,0.0001933],[84107.0,0.05944768],[84106.0,0.0594486],[84104.0,0.23780072],[84101.0,0.14823293]],[[84114.0,0.05944354],[84115.0,0.02388408],[84117.0,0.23776523],[84119.0,0.14313819],[84238.0,0.71233099]]]
["bitfinex","BTCUSD",1769818251117,[[84110.0,0.0001933],[84107.0,0.05944768],[84106.0,0.0594486],[84104.0,0.23780072],[84101.0,0.14823293]],[[84114.0,0.05944354],[84115.0,0.08332701],[84117.0,0.23776523],[84119.0,0.14313819],[84238.0,0.71233099]]]
["bitfinex","BTCUSD",1769818251264,[[84110.0,0.0001933],[84107.0,0.05944786],[84101.0,0.14823293],[83895.0,1.1803916],[81055.0,0.00334664]],[[84114.0,0.05944353],[84115.0,0.08332654],[84119.0,0.14313819],[84140.0,0.09481758],[84226.0,0.01861362]]]
["bitfinex","BTCUSD",1769818251474,[[84110.0,0.0001933],[84107.0,0.05944786],[84106.0,0.05944762],[84101.0,0.14823293],[84058.0,0.11886842]],[[84113.0,0.05944403],[84114.0,0.05944353],[84115.0,0.02388408],[84119.0,0.14313819],[84140.0,0.09481758]]]
["bitfinex","BTCUSD",1769818251871,[[84110.0,0.0001933],[84105.0,0.05944885],[84101.0,0.14823293],[84085.0,0.03587067],[84082.0,0.02852]],[[84113.0,0.05944411],[84114.0,0.05944353],[84115.0,0.02388408],[84117.0,0.23776681],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818252478,[[84110.0,0.0001933],[84106.0,0.05944852],[84105.0,0.05944885],[84101.0,0.14823293],[84085.0,0.03587067]],[[84113.0,0.05944411],[84114.0,0.05944353],[84115.0,0.02388408],[84116.0,0.23776774],[84119.0,0.14313819]]]
["bitfinex","BTCUSD",1769818252683,[[84085.0,0.03587067]],[[84115.0,0.02388408]]]
["bitfinex","BTCUSD",1769818252684,[[84103.0,0.05945051],[84096.0,0.23782272],[84095.0,0.14823293],[84094.0,0.0226748],[84085.0,0.000206]],[[84109.0,0.05944678],[84115.0,0.16702227],[84120.0,0.46344537],[84140.0,0.09502358],[84153.0,0.000206]]]
["bitfinex","BTCUSD",1769818252952,[[84103.0,0.05945051],[84102.0,0.05945143],[84100.0,0.23781182],[84096.0,0.23782272],[84095.0,0.14823293]],[[84110.0,0.05944637],[84114.0,0.02388408],[84115.0,0.14313819],[84120.0,0.46344537],[84140.0,0.09502358]]]
["bitfinex","BTCUSD",1769818253177,[[84103.0,0.05945051],[84102.0,0.05945143],[84100.0,0.23781182],[84096.0,0.23782272],[84095.0,0.14823293]],[[84109.0,0.05944691],[84110.0,0.05944637],[84114.0,0.02388408],[84115.0,0.14313819],[84120.0,0.46344537]]]
["bitfinex","BTCUSD",1769818253305,[[84103.0,0.05945051],[84102.0,0.05945143],[84100.0,0.23781182],[84096.0,0.23782272],[84095.0,0.14823293]],[[84109.0,0.05944691],[84110.0,0.05944637],[84113.0,0.2377779],[84114.0,0.02388408],[84115.0,0.14313819]]]
["bitfinex","BTCUSD",1769818253716,[[84106.0,0.05944855],[84098.0,0.05945444],[84054.0,0.05950644],[83983.0,0.791],[81055.0,0.00334664]],[[84112.0,0.05944515],[84114.0,0.02388408],[84115.0,0.14313819],[84119.0,0.2377587],[84175.0,0.35616549]]]
["bitfinex","BTCUSD",1769818253916,[[84105.0,0.05944927],[84103.0,0.05945033],[84101.0,0.23780736],[84098.0,0.14823293],[84056.0,0.05943213]],[[84111.0,0.05944534],[84112.0,0.05944515],[84114.0,0.02388408],[84115.0,0.38091],[84119.0,0.2377587]]]
["bitfinex","BTCUSD",1769818254385,[[84105.0,0.05944927],[84103.0,0.05945033],[84101.0,0.23780736],[84098.0,0.14823293],[84097.0,0.36002095]],[[84111.0,0.05944534],[84112.0,0.05944515],[84114.0,0.02388408],[84115.0,0.38091],[84119.0,0.2377587]]]
["bitfinex","BTCUSD",1769818254591,[[84105.0,0.05944927],[84104.0,0.05945017],[84098.0,0.14823293],[84097.0,0.36002095],[84047.0,0.41313706]],[[84112.0,0.05944515],[84113.0,0.05944391],[84114.0,0.02388408],[84115.0,0.38091],[84119.0,0.2377587]]]
["bitfinex","BTCUSD",1769818254995,[[84105.0,0.05944927],[84104.0,0.05945017],[84098.0,0.14823293],[84097.0,0.36002095],[84076.0,0.06382829]],[[84112.0,0.05944515],[84113.0,0.05944391],[84114.0,0.02388408],[84115.0,0.38091],[84119.0,0.2377587]]]
["bitfinex","BTCUSD",1769818255147,[[84105.0,0.05944927],[84104.0,0.05945017],[84102.0,0.2378053],[84098.0,0.14823293],[84097.0,0.36002095]],[[84112.0,0.05944515],[84113.0,0.05944391],[84114.0,0.02388408],[84115.0,0.38091],[84119.0,0.2377587]]]
["bitfinex","BTCUSD",1769818255811,[[84105.0,0.05944927],[84104.0,0.05945017],[84102.0,0.2378053],[84098.0,0.14823293],[84097.0,0.38269575]],[[84112.0,0.05944515],[84113.0,0.05944391],[84114.0,0.02388408],[84115.0,0.38091],[84119.0,0.2377587]]]
["bitfinex","BTCUSD",1769818255960,[[84106.0,0.0594483],[84105.0,0.05944927],[84103.0,0.2378029],[84098.0,0.14823293],[84097.0,0.38269575]],[[84113.0,0.05944391],[84114.0,0.08332836],[84115.0,0.38091],[84119.0,0.2377587],[86115.0,0.000218]]]
["bitfinex","BTCUSD",1769818256161,[[84106.0,0.0594483],[84105.0,0.05944927],[84103.0,0.2378029],[84098.0,0.14823293],[84097.0,0.38269575]],[[84113.0,0.05944391],[84114.0,0.08332836],[84115.0,0.38091],[84119.0,0.2377587],[84159.0,0.0605499]]]
["bitfinex","BTCUSD",1769818256410,[[84106.0,0.0594483],[84099.0,0.23781257],[84098.0,0.14823293],[84097.0,0.1448808],[84072.0,1.48475519]],[[84112.0,0.05944482],[84114.0,0.02388408],[84115.0,0.14313819],[84119.0,0.2377587],[84141.0,0.20832095]]]
["bitfinex","BTCUSD",1769818257339,[[84106.0,0.0594483],[84105.0,0.05944831],[84103.0,0.23780339],[84099.0,0.23781257],[84098.0,0.14823293]],[[84112.0,0.05944482],[84113.0,0.05944428],[84114.0,0.02388408],[84115.0,0.14313819],[84116.0,0.2377697]]]
["bitfinex","BTCUSD",1769818257674,[[84107.0,0.05944806],[84106.0,0.0594483],[84103.0,0.23780339],[84099.0,0.23781257],[81028.0,0.009]],[[84113.0,0.05944428],[84114.0,0.05944328],[84116.0,0.2377697],[84122.0,0.14321473],[86136.0,0.0002956]]]
["bitfinex","BTCUSD",1769818257882,[[84115.0,0.14823293],[84113.0,0.0694436],[84109.0,0.0226748],[84100.0,0.46344537],[84097.0,0.122206]],[[84122.0,7.654e-05],[84126.0,0.02388408],[84134.0,0.14313819],[84137.0,0.57023466],[84140.0,0.46365137]]]
["bitfinex","BTCUSD",1769818258191,[[84113.0,0.0694436],[84109.0,0.0226748],[84100.0,0.46344537],[84097.0,0.122206]],[[84122.0,7.654e-05],[84126.0,0.02388408],[84137.0,0.57023466],[84140.0,0.46365137]]]
["bitfinex","BTCUSD",1769818258192,[[84113.0,0.00999999],[84112.0,0.05944429],[84111.0,0.0594451],[84109.0,0.26046131],[84107.0,0.14823293]],[[84119.0,0.05943986],[84120.0,0.0594394],[84122.0,7.654e-05],[84123.0,0.23774744],[84126.0,0.16702227]]]
["bitfinex","BTCUSD",1769818258397,[[84113.0,0.00999999],[84111.0,0.0594451],[84110.0,0.05944479],[84108.0,0.23778935],[84107.0,0.14823293]],[[84119.0,0.05943986],[84120.0,0.0594394],[84122.0,0.23782704],[84126.0,0.16702227],[84139.0,0.09481758]]]
["bitfinex","BTCUSD",1769818270358,[[84088.0,0.05946147],[84087.0,0.05946103],[84084.0,0.23785457],[84080.0,0.41117613],[84076.0,0.12204]],[[84095.0,0.04621272],[84096.0,0.08347533],[84098.0,0.23781815],[84101.0,0.15384494],[84102.0,0.2378093]]]
["bitfinex","BTCUSD",1769818368146,[[84086.0,0.05946291],[84085.0,0.0594623],[84084.0,0.14921848],[84083.0,0.2378582],[84082.0,0.02352188]],[[84093.0,0.05945832],[84094.0,0.05945857],[84096.0,0.2379256],[84100.0,0.23781432],[84134.0,0.00620403]]]
["bitfinex","BTCUSD",1769818411542,[[84096.0,0.05945574],[84095.0,0.0594554],[84092.0,0.23783222],[84089.0,0.23784315],[84087.0,0.16909927]],[[84104.0,0.05945081],[84105.0,0.14979979],[84107.0,0.23779266],[84108.0,0.02477902],[84113.0,0.23791717]]]
["bitfinex","BTCUSD",1769818482206,[[84134.0,0.010138],[84131.0,0.05943097],[84130.0,0.05943135],[84129.0,0.02477259],[84127.0,0.23773507]],[[84137.0,0.05942719],[84138.0,0.05956747],[84141.0,0.23769746],[84145.0,0.38644798],[84179.0,0.24963836]]]
["bitfinex","BTCUSD",1769818553885,[[84125.0,0.05943532],[84124.0,0.05943593],[84123.0,0.02445338],[84121.0,0.3763297],[84118.0,0.23775889]],[[84131.0,0.05943115],[84132.0,0.05943058],[84138.0,0.0002445],[84139.0,0.1396666],[84198.0,0.0598504]]]
["bitfinex","BTCUSD",1769818596806,[[84157.0,0.11761665],[84151.0,0.05941664],[84150.0,0.05941641],[84148.0,0.33185119],[84141.0,0.1419894]],[[84158.0,0.14956202],[84159.0,0.05941137],[84161.0,0.26119257],[84220.0,0.01181776],[84241.0,0.18119482]]]
["bitfinex","BTCUSD",1769818687237,[[84163.0,0.05940838],[84162.0,0.24739867],[84161.0,0.01],[84159.0,0.23764523],[84153.0,0.23766182]],[[84170.0,0.05940419],[84172.0,0.05940287],[84173.0,0.23760731],[84177.0,0.17262849],[84178.0,0.23759224]]]
["bitfinex","BTCUSD",1769818757824,[[84159.0,0.05941119],[84158.0,0.05941086],[84156.0,0.23765318],[84153.0,0.23766235],[84150.0,0.46233777]],[[84166.0,0.05946654],[84167.0,0.05940606],[84169.0,0.23761788],[84170.0,0.02374043],[84174.0,0.40475246]]]
["bitfinex","BTCUSD",1769818812539,[[84200.0,0.05938216],[84193.0,0.17251735],[84190.0,0.46253954],[84183.0,0.35636388],[84180.0,0.46253954]],[[84203.0,0.0002819],[84204.0,0.0001413],[84205.0,0.0004],[84207.0,0.0002],[84208.0,0.0002]]]
["bitfinex","BTCUSD",1769818857778,[[84091.0,0.12208],[84089.0,0.05946059],[84088.0,0.05946123],[84086.0,0.22967164],[84085.0,0.2378534]],[[84095.0,0.0594567],[84096.0,0.05945699],[84098.0,0.24672167],[84104.0,0.26280165],[84107.0,0.22749435]]]
["bitfinex","BTCUSD",1769818916438,[[84097.0,0.05945506],[84096.0,0.28299185],[84094.0,0.23782905],[84090.0,0.46358859],[84081.0,0.35679667]],[[84105.0,0.05944954],[84106.0,0.05944999],[84108.0,0.23779232],[84109.0,0.02380422],[84111.0,0.23778384]]]
["bitfinex","BTCUSD",1769818970874,[[84073.0,0.05947166],[84072.0,0.05947237],[84070.0,0.23789683],[84069.0,0.02396956],[84068.0,0.31321149]],[[84080.0,0.05946773],[84081.0,0.05946714],[84082.0,0.12208],[84083.0,0.23786024],[84086.0,0.02263011]]]
["bitfinex","BTCUSD",1769818998303,[[84119.0,0.01],[84108.0,0.12204],[84107.0,0.46343829],[84102.0,0.0001438],[84093.0,0.0001438]],[[84133.0,0.02285016],[84135.0,0.12208],[84149.0,0.0001438],[84150.0,0.46343829],[84151.0,0.56592145]]]
["bitfinex","BTCUSD",1769819080096,[[84080.0,0.05946705],[84079.0,0.05946745],[84077.0,0.29131979],[84076.0,0.2378797],[84074.0,0.02365543]],[[84086.0,0.0594633],[84087.0,0.05946362],[84089.0,0.23784336],[84092.0,0.02388115],[84093.0,0.23783758]]]
["bitfinex","BTCUSD",1769819145672,[[84114.0,0.05944269],[84113.0,0.05944266],[84107.0,0.23779174],[84100.0,0.46323261],[84098.0,0.34019011]],[[84121.0,0.35940808],[84122.0,0.05963948],[84124.0,0.36653792],[84127.0,0.53770657]]]
["bitfinex","BTCUSD",1769819165864,[[84116.0,0.05948722],[84115.0,0.05944228],[84113.0,0.23777457],[84105.0,0.02460135],[84100.0,0.46323261]],[[84122.0,0.05943748],[84123.0,0.05943702],[84128.0,0.3243742],[84131.0,0.0001554],[84512.0,1.1872183]]]
["bitfinex","BTCUSD",1769819270829,[[84117.0,0.05944051],[84116.0,0.05944051],[84114.0,0.05944313],[84113.0,0.30022323],[84112.0,0.02310976]],[[84121.0,4.598e-05],[84123.0,0.05943686],[84124.0,0.05943641],[84126.0,0.0001479],[84127.0,0.23773586]]]
["bitfinex","BTCUSD",1769819322174,[[84149.0,0.05941804],[84148.0,0.05941905],[84146.0,0.23814116],[84141.0,0.2376945],[84115.0,0.03565047]],[[84153.0,0.02393826],[84155.0,0.05941424],[84156.0,0.05941368],[84158.0,0.23764828],[84159.0,0.31127103]]]
["bitfinex","BTCUSD",1769819406419,[[84109.0,0.02297572],[84106.0,0.28479908],[84104.0,0.0001419],[84103.0,0.05945089],[84102.0,0.05945159]],[[84111.0,0.05944554],[84112.0,0.05944458],[84114.0,0.23777265],[84119.0,0.23776406],[84124.0,0.2792917]]]
["bitfinex","BTCUSD",1769819481240,[[84125.0,0.00013795],[84124.0,0.05943605],[84122.0,0.0594372],[84118.0,0.23775895],[84116.0,0.02306532]],[[84132.0,0.059431],[84134.0,0.05942928],[84136.0,0.27870564],[84138.0,0.25759801],[84140.0,0.46307249]]]
["bitfinex","BTCUSD",1769819527609,[[84088.0,0.32016803],[84087.0,0.0001419],[84084.0,0.02404214],[84083.0,0.23785865],[84046.0,1.2493889]],[[84098.0,0.05945444],[84099.0,0.05945425],[84102.0,8.738e-05],[84104.0,0.02311696],[84106.0,0.23779692]]]
["bitfinex","BTCUSD",1769819619888,[[84119.0,0.05911054],[84116.0,0.05944137],[84113.0,0.51268953],[84112.0,0.0237456],[84110.0,0.46301729]],[[84126.0,0.0002285],[84127.0,0.05943413],[84129.0,0.05943288],[84132.0,0.26202187],[84133.0,0.24973687]]]
["bitfinex","BTCUSD",1769819688895,[[84110.0,0.46329365],[84095.0,0.0001379],[84090.0,0.56345175],[84080.0,0.0001581]],[[84123.0,0.0001581],[84132.0,0.0001581],[84139.0,0.1195415],[84140.0,0.46329365],[84145.0,0.14268375]]]
["bitfinex","BTCUSD",1769819717462,[[84136.0,0.05942751],[84132.0,0.23771959],[84110.0,0.23640038],[84108.0,0.12204],[84104.0,0.02852]],[[84146.0,0.00011481],[84149.0,0.000223],[84170.0,0.12283419],[84171.0,0.0002],[84172.0,0.0002]]]
["bitfinex","BTCUSD",1769819820599,[[84188.0,0.0593902],[84186.0,0.05939171],[84182.0,0.50155959],[84180.0,0.46252899],[84070.0,0.0004]],[[84190.0,3.557e-05],[84195.0,0.0002128],[84196.0,0.05938525],[84198.0,0.0002],[84199.0,0.08275261]]]
["bitfinex","BTCUSD",1769819883550,[[84209.0,0.05904728],[84206.0,0.05937811],[84204.0,0.26927466],[84202.0,0.23752396],[84200.0,0.46244426]],[[84218.0,0.05936977],[84220.0,0.05945567],[84221.0,0.24573644],[84223.0,0.02320638],[84224.0,0.23746306]]]
["bitfinex","BTCUSD",1769819960156,[[84189.0,0.05938957],[84188.0,0.08193726],[84187.0,0.23476576],[84185.0,0.23756957],[84178.0,0.23758928]],[[84198.0,0.05938396],[84199.0,0.05938372],[84201.0,7.09e-05],[84202.0,0.0001395],[84204.0,0.23751953]]]
["bitfinex","BTCUSD",1769820029541,[[84216.0,0.46209939],[84206.0,0.0001395],[84200.0,0.47505827],[84198.0,0.0001395],[84190.0,0.1252395]],[[84236.0,0.0001395],[84237.0,0.02350357],[84239.0,0.22608149],[84240.0,0.15415847],[84245.0,0.14268375]]]
["bitfinex","BTCUSD",1769820080037,[[84203.0,0.05938012],[84202.0,0.00027017],[84201.0,0.05938156],[84198.0,0.21968645],[84011.0,0.00011473]],[[84211.0,0.02356002],[84212.0,0.05937409],[84213.0,0.05937366],[84216.0,0.23748569],[84217.0,0.23082453]]]
["bitfinex","BTCUSD",1769820173776,[[84197.0,0.29411854],[84196.0,0.05938474],[84193.0,0.237548],[84192.0,9.95e-05],[81100.0,0.35355]],[[84206.0,0.05937831],[84208.0,0.05937715],[84209.0,0.02316166],[84212.0,0.23749732],[84216.0,0.46882917]]]
["bitfinex","BTCUSD",1769820258487,[[84184.0,0.05939309],[84183.0,0.05939441],[84182.0,0.0001401],[84181.0,0.23758196],[84179.0,0.20609972]],[[84190.0,4.586e-05],[84194.0,0.05938717],[84195.0,0.29125115],[84199.0,0.23753343],[84204.0,0.23752013]]]
["bitfinex","BTCUSD",1769820302976,[[84186.0,0.05939107],[84182.0,0.23771807],[84179.0,0.21529259],[84177.0,0.02470217],[84170.0,0.84973288]],[[84195.0,0.02421414],[84196.0,0.05938554],[84197.0,0.21352035],[84199.0,0.05938353],[84200.0,0.4620759]]]
["bitfinex","BTCUSD",1769820369940,[[84143.0,0.00085966],[84141.0,0.05942341],[84139.0,0.05942413],[84137.0,0.19883761],[84136.0,0.23770825]],[[84150.0,0.05941777],[84154.0,0.02350573],[84155.0,0.23765802],[84158.0,0.44746183],[84246.0,0.0002008]]]
["bitfinex","BTCUSD",1769820436497,[[84092.0,0.0004],[84090.0,0.05945976],[84088.0,0.0004],[84086.0,0.23785047],[84085.0,0.0241508]],[[84102.0,5.452e-05],[84105.0,0.02357033],[84120.0,0.81949075],[84135.0,0.09497916],[84137.0,0.02740575]]]
["bitfinex","BTCUSD",1769820484592,[[84094.0,0.05895721],[84092.0,0.24589741],[84089.0,0.23784205],[84083.0,0.23785993],[84080.0,0.46339085]],[[84103.0,0.059451],[84105.0,0.05944954],[84107.0,0.02499999],[84108.0,0.23779233],[84110.0,0.46339085]]]
["bitfinex","BTCUSD",1769820537950,[[84061.0,0.35687976]],[[84088.0,0.02499999],[84090.0,0.46353066],[84091.0,0.05946006],[84092.0,0.05945998],[84094.0,0.18166955]]]
["bitfinex","BTCUSD",1769820622075,[[84096.0,0.0001368],[84094.0,0.05945693],[84092.0,0.23783311],[84090.0,0.16952331],[84087.0,0.0001387]],[[84105.0,0.02499999],[84106.0,0.05944943],[84109.0,0.17332668],[84110.0,0.23778577],[84140.0,0.09080054]]]
["bitfinex","BTCUSD",1769820692355,[[84070.0,0.05947374],[84068.0,0.05947542],[84066.0,0.23790668],[84065.0,0.17620149],[84061.0,0.24792133]],[[84077.0,0.01499999],[84080.0,0.05946783],[84083.0,0.16567502],[84085.0,0.2378565],[84153.0,0.10465289]]]
["bitfinex","BTCUSD",1769820711839,[[84021.0,0.16457239],[84014.0,0.05951332],[84010.0,0.46374912],[84008.0,0.00045958],[84005.0,0.0001944]],[[84029.0,0.05950371],[84036.0,0.02499999],[84044.0,0.15984557],[84047.0,0.47592542],[84050.0,0.46374912]]]
["bitfinex","BTCUSD",1769820802755,[[83986.0,0.04993373],[83985.0,0.05953412],[83983.0,0.16786209],[83982.0,0.36034478],[83951.0,0.1471]],[[83994.0,0.05952816],[83995.0,0.08408907],[84000.0,0.70271773],[84021.0,0.20859714],[84027.0,0.17682669]]]
["bitfinex","BTCUSD",1769820880717,[[83991.0,0.14749],[83988.0,0.05953219],[83987.0,0.05953297],[83985.0,0.01641403],[83984.0,0.23813987]],[[83997.0,0.05952606],[83999.0,0.000167],[84003.0,0.23808901],[84004.0,0.02461131],[84008.0,0.14810849]]]
["bitfinex","BTCUSD",1769820950712,[[83974.0,0.05954222],[83973.0,0.14227297],[83972.0,0.05954331],[83969.0,0.2381811],[83968.0,0.0113433]],[[83983.0,0.05953605],[83984.0,0.05953573],[83987.0,0.02362146],[83988.0,0.23813084],[83993.0,0.13997906]]]
["bitfinex","BTCUSD",1769821018073,[[84021.0,0.05950861],[84019.0,0.05950906],[84016.0,0.23804844],[84008.0,0.38865582],[84007.0,0.01517198]],[[84027.0,0.01418699],[84028.0,0.15098545],[84030.0,0.05950255],[84031.0,0.46388416],[84032.0,0.05950139]]]
["bitfinex","BTCUSD",1769821073513,[[84028.0,0.05950338],[84026.0,0.0595051],[84025.0,0.14482991],[84023.0,0.23802839],[84020.0,0.0246517]],[[84038.0,0.05949706],[84040.0,0.54780608],[84042.0,0.0001882],[84043.0,0.23797374],[84050.0,0.0001413]]]
["bitfinex","BTCUSD",1769821163232,[[83995.0,0.05952721],[83994.0,0.05966802],[83990.0,0.2381217],[83989.0,0.14518031],[83985.0,0.1222]],[[84004.0,0.05952156],[84006.0,0.05951984],[84007.0,0.03595623],[84008.0,0.14062519],[84010.0,0.46427388]]]
["bitfinex","BTCUSD",1769821219215,[[84031.0,0.05950121],[84029.0,0.05950296],[84026.0,0.39266306],[84020.0,0.70194157],[83999.0,0.42319801]],[[84040.0,0.05949547],[84041.0,0.05949545],[84042.0,0.03595623],[84044.0,0.23797186],[84045.0,0.14451857]]]
["bitfinex","BTCUSD",1769821255202,[[84042.0,0.05949404],[84031.0,0.05950185],[84028.0,0.02856],[84017.0,0.23811707],[84007.0,0.29779801]],[[84048.0,0.0001412],[84059.0,0.23792873],[84065.0,0.09554882],[84068.0,0.2468],[84077.0,0.01119405]]]
["bitfinex","BTCUSD",1769821365197,[[84112.0,0.09463153],[84111.0,0.05944506],[84109.0,0.05944607],[84107.0,0.26460548],[84106.0,0.23779295]],[[84117.0,0.18275621],[84119.0,0.05943965],[84122.0,0.05968566],[84125.0,0.2381429],[84141.0,0.03582588]]]
["bitfinex","BTCUSD",1769821472467,[[84127.0,0.05943395],[84126.0,0.05943465],[84122.0,0.26091984],[84117.0,0.8632173],[84113.0,0.12204]],[[84130.0,0.0004],[84131.0,0.0005406],[84137.0,0.05942819],[84139.0,0.08303637],[84158.0,0.09506814]]]
["bitfinex","BTCUSD",1769821535340,[[84191.0,0.0593887],[84189.0,0.05938886],[84186.0,0.23756835],[84184.0,0.17115599],[84183.0,0.02418743]],[[84200.0,0.23721653],[84201.0,0.05978299],[84204.0,0.01534244],[84205.0,0.23751654],[84222.0,0.09478583]]]
["bitfinex","BTCUSD",1769821613848,[[84183.0,0.05939383],[84181.0,0.05939582],[84178.0,0.2375895],[84177.0,0.02329237],[84173.0,0.17207148]],[[84192.0,0.05938813],[84195.0,0.1644191],[84196.0,0.23754228],[84201.0,0.24479312],[84211.0,0.09484794]]]
["bitfinex","BTCUSD",1769821688058,[[84164.0,0.18164881],[84161.0,0.05954623]],[[84172.0,0.05940278],[84173.0,0.05940278],[84177.0,0.23759674],[84184.0,0.02337132],[84186.0,0.15059394]]]
["bitfinex","BTCUSD",1769821764939,[[84185.0,0.01],[84180.0,0.05939608],[84179.0,0.059397],[84176.0,0.2375962],[84172.0,0.1544473]],[[84188.0,0.02394014],[84189.0,0.21384726],[84191.0,0.05938885],[84194.0,0.23754804],[84199.0,0.23753815]]]
["bitfinex","BTCUSD",1769821873708,[[84152.0,0.05941581],[84150.0,0.05941722],[84148.0,0.14284653],[84146.0,0.02349366],[84119.0,0.29667913]],[[84161.0,0.05941046],[84162.0,0.05940968],[84163.0,0.0001733],[84164.0,0.16795946],[84176.0,0.09502699]]]
["bitfinex","BTCUSD",1769821916438,[[84176.0,0.02316075],[84174.0,0.19546393],[84172.0,0.23760783],[84170.0,0.46268697]],[[84187.0,0.05939159],[84189.0,0.01366194],[84190.0,0.23755798],[84194.0,0.02345656]]]
["bitfinex","BTCUSD",1769822018919,[[84171.0,0.14484152],[84168.0,0.00020642],[84160.0,0.81886121],[84159.0,0.0001416],[84150.0,0.46239758]],[[84194.0,0.05938674],[84196.0,0.02402871],[84200.0,0.46239758],[84201.0,0.14366455],[84207.0,0.09510983]]]
["bitfinex","BTCUSD",1769822155098,[[84190.0,0.05938931],[84188.0,0.05939048],[84184.0,0.37684702],[84182.0,0.02366992],[84056.0,0.4]],[[84198.0,0.05938393],[84199.0,0.05938319],[84201.0,0.02336248],[84203.0,0.13440837],[84204.0,0.23751994]]]
["bitfinex","BTCUSD",1769822226546,[[84142.0,0.0001416],[84126.0,0.23773625],[84123.0,0.03565238],[84120.0,0.46274069],[84108.0,0.7723947]],[[84155.0,0.46234069],[84158.0,0.23765082],[84176.0,0.47519715],[84193.0,0.2468],[84200.0,0.07623199]]]
["bitfinex","BTCUSD",1769822280440,[[84095.0,0.0002],[84094.0,0.0004],[84090.0,0.0002],[84089.0,0.05946046],[84088.0,0.12915325]],[[84098.0,0.05945495],[84099.0,0.05945416],[84103.0,0.23780388],[84107.0,0.13764355],[84109.0,0.02498862]]]
["bitfinex","BTCUSD",1769822394584,[[84147.0,0.05941982],[84146.0,0.05941921],[84143.0,0.23768882],[84141.0,0.12277253],[84130.0,0.58488503]],[[84156.0,0.05941358],[84157.0,0.19004455],[84158.0,0.02569712],[84162.0,0.23763896],[84179.0,0.21162027]]]
["bitfinex","BTCUSD",1769822448562,[[84197.0,0.05938446],[84195.0,0.05938463],[84193.0,0.00045961],[84192.0,0.23754977],[84185.0,0.36837249]],[[84204.0,0.0001875],[84205.0,0.15101964],[84206.0,0.05937827],[84207.0,0.05937783],[84231.0,0.20797602]]]
["bitfinex","BTCUSD",1769822497402,[[84154.0,0.05941487],[84152.0,0.05941629],[84150.0,0.02852],[84149.0,0.2376721],[84148.0,0.12192]],[[84160.0,0.02412899],[84163.0,0.18839716],[84164.0,0.05940804],[84168.0,0.23762061],[84197.0,0.09487546]]]
["bitfinex","BTCUSD",1769822602132,[[84149.0,0.0819733],[84148.0,0.05941856],[84145.0,0.23768303],[84144.0,0.13207551],[84100.0,0.05]],[[84158.0,0.05941219],[84159.0,0.05941144],[84163.0,0.35822379],[84167.0,0.26258093],[84187.0,0.18847332]]]
["bitfinex","BTCUSD",1769822683137,[[84146.0,0.05942049],[84144.0,0.05942179],[84141.0,0.26250323],[84140.0,0.4626716],[84137.0,0.3706632]],[[84154.0,0.0594149],[84155.0,0.0001368],[84156.0,0.08408761],[84158.0,0.13535144],[84160.0,0.2376452]]]
["bitfinex","BTCUSD",1769822790544,[[84089.0,0.13045306],[84088.0,0.0004],[84087.0,0.0002234],[84084.0,0.0002],[84080.0,0.05946716]],[[84091.0,1.2e-07],[84094.0,0.2378311],[84095.0,0.00045891],[84098.0,0.05945462],[84100.0,0.46265444]]]
["bitfinex","BTCUSD",1769822826573,[[84124.0,0.05943541],[84119.0,0.23775602],[84118.0,0.14141959],[84117.0,0.23776129]],[[84132.0,0.00013769],[84133.0,0.08336374],[84137.0,0.38450533],[84140.0,0.5576235],[84144.0,0.23768838]]]
["bitfinex","BTCUSD",1769822890367,[[84127.0,0.05943387],[84125.0,0.05943499],[84122.0,0.45043068],[84110.0,0.46304682],[84083.0,0.0004]],[[84132.0,0.00013769],[84136.0,0.0594277],[84137.0,0.05942716],[84139.0,0.0001674],[84141.0,0.26194147]]]
["bitfinex","BTCUSD",1769822968969,[[84109.0,0.05944642],[84105.0,0.23779645],[84103.0,0.25895903],[84101.0,0.23780081],[84051.0,0.41571886]],[[84113.0,1e-08],[84119.0,0.05943986],[84123.0,0.23452925],[84124.0,0.26263694],[84143.0,0.15492661]]]
["bitfinex","BTCUSD",1769823017974,[[84051.0,0.33370122],[84050.0,0.0001513],[84049.0,0.05948876],[84024.0,0.03588885],[84023.0,0.06422265]],[[84060.0,0.05948145],[84065.0,0.23791339],[84069.0,0.24653888],[84070.0,0.02481876],[84071.0,0.46311436]]]
["bitfinex","BTCUSD",1769823053476,[[83987.0,0.18169283],[83986.0,0.27818566],[83976.0,0.23816297],[83955.0,0.47675073],[83950.0,0.08978401]],[[83997.0,0.05952663],[83999.0,0.05952464],[84005.0,0.24801528],[84010.0,0.46375717],[84016.0,0.2380519]]]
["bitfinex","BTCUSD",1769823112525,[[84004.0,0.05952091],[84001.0,0.23809225],[83995.0,0.23810752],[83994.0,0.20236264],[83993.0,0.02472211]],[[84013.0,0.22053006],[84015.0,0.05965163],[84020.0,0.23803966],[84027.0,0.23802005],[84039.0,0.09486617]]]
["bitfinex","BTCUSD",1769823168080,[[83990.0,0.0827066],[83989.0,0.05953139],[83988.0,0.16472646],[83986.0,0.2381337],[83980.0,0.70272258]],[[84004.0,0.16929381],[84009.0,0.1375064],[84628.0,0.025],[84745.0,1.0684964],[85067.0,0.0062]]]
["bitfinex","BTCUSD",1769823205269,[[83977.0,0.05953886],[83975.0,0.05954135],[83973.0,0.1893563],[83972.0,0.23863332],[83970.0,0.46441672]],[[83987.0,0.05953306],[83988.0,0.0595336],[83989.0,0.16419522],[83990.0,0.02374186],[83992.0,0.23811972]]]
["bitfinex","BTCUSD",1769823253931,[[83945.0,0.20698119],[83944.0,0.05956323],[83940.0,0.48817877],[83938.0,0.23826904],[83931.0,0.05957274]],[[83953.0,0.05955713],[83958.0,0.23821553],[83960.0,0.02424184],[83963.0,0.20676386],[83970.0,0.46469343]]]
["bitfinex","BTCUSD",1769823302557,[[83946.0,0.0231814],[83945.0,0.20538417],[83943.0,0.05956422],[83916.0,0.02856],[83896.0,1.25666552]],[[83953.0,0.00013786],[83960.0,0.46495194],[83962.0,0.19732892],[83963.0,0.23820296],[83964.0,0.02486447]]]
["bitfinex","BTCUSD",1769823358310,[[83941.0,0.19575548]],[[83955.0,0.05955575],[83958.0,0.05955404],[83960.0,0.46493772],[83961.0,0.23832813],[83963.0,0.19513283]]]
["bitfinex","BTCUSD",1769823430857,[[83860.0,0.48914789],[83850.0,0.01310069],[83840.0,0.47709878]],[[83887.0,0.18037671],[83890.0,0.46472652],[83894.0,0.01],[83910.0,0.46472652],[83913.0,0.0286]]]
["bitfinex","BTCUSD",1769823455087,[[83895.0,0.05959787],[83893.0,0.0595991],[83883.0,0.42582364],[83879.0,0.02442137],[83860.0,0.69827267]],[[83899.0,0.02343851],[83900.0,0.18037671],[83903.0,0.00013783],[83905.0,0.05959136],[83906.0,0.05959078]]]
["bitfinex","BTCUSD",1769823491448,[[83889.0,0.18468746],[83888.0,0.05960316],[83887.0,0.02480043],[83883.0,0.23842472],[83878.0,0.46555734]],[[83897.0,0.05959704],[83899.0,0.05959582],[83902.0,0.23837468],[83903.0,0.02454687],[83906.0,0.19501224]]]
["bitfinex","BTCUSD",1769823553389,[[83928.0,0.05957444],[83925.0,0.05957672],[83922.0,0.23831598],[83921.0,0.02406857],[83915.0,0.09498232]],[[83937.0,0.26670312],[83940.0,0.05956644],[83941.0,0.46559126],[83942.0,0.23826162],[83949.0,0.23824555]]]
["bitfinex","BTCUSD",1769823594662,[[83950.0,0.24166056],[83949.0,0.05955863],[83948.0,0.02408245],[83945.0,0.238249],[83898.0,0.08859456]],[[83962.0,0.1616823],[83964.0,0.2381989],[83967.0,0.02413642],[83980.0,0.47630663],[83981.0,0.09481072]]]
["bitfinex","BTCUSD",1769823655458,[[83951.0,0.05955843],[83949.0,0.05955975]],[[83963.0,0.05955042],[83970.0,0.46527427],[83972.0,0.23817736],[83979.0,0.06456309]]]
["bitfinex","BTCUSD",1769823719523,[[83959.0,0.05955229],[83958.0,0.05955306],[83957.0,0.19247176],[83955.0,0.02426638],[83954.0,0.23822355]],[[83973.0,0.13102862],[83974.0,0.02494701],[83984.0,0.0115107],[83986.0,0.0004],[83987.0,0.09556187]]]
["bitfinex","BTCUSD",1769823766499,[[84013.0,0.27254754],[84010.0,0.00013788],[84009.0,0.23806834],[84002.0,0.23808725],[83962.0,0.23830012]],[[84023.0,0.0002109],[84024.0,0.05990704],[84026.0,0.05950575],[84027.0,0.23801887],[84030.0,0.66182421]]]
["bitfinex","BTCUSD",1769823798622,[[84037.0,0.05949751],[84034.0,0.05949937],[84033.0,0.18849496],[84032.0,0.72603326],[84016.0,0.35707103]],[[84042.0,0.00053786],[84046.0,0.05989136],[84047.0,0.0004],[84048.0,0.0001808],[84050.0,0.023043]]]
["bitfinex","BTCUSD",1769823887142,[[84013.0,0.18954307],[84012.0,0.03599733],[84009.0,3.3e-06],[84007.0,0.05951871],[84005.0,0.05951983]],[[84017.0,0.05951185],[84019.0,0.05951077],[84028.0,0.23801609],[84029.0,0.1918011],[84033.0,0.1222]]]
["bitfinex","BTCUSD",1769823958857,[[84006.0,0.02395665],[84005.0,0.05952014],[84004.0,0.05952072],[84002.0,0.18296172],[84001.0,0.23809102]],[[84014.0,0.05951409],[84015.0,0.05951328],[84019.0,0.23804253],[84020.0,0.46432473],[84024.0,0.18703743]]]
["bitfinex","BTCUSD",1769824039077,[[83950.0,0.05061721],[83949.0,0.0595599],[83945.0,0.23824927],[83943.0,0.02398871],[83942.0,0.18604902]],[[83958.0,0.0232073],[83960.0,0.05955255],[83962.0,0.23655754],[83965.0,0.23819533],[83970.0,0.23818277]]]
["bitfinex","BTCUSD",1769824066450,[[83939.0,0.05956704],[83937.0,0.17875385],[83936.0,0.0771024],[83934.0,0.23828219],[83930.0,0.70333949]],[[83949.0,0.05956016],[83950.0,0.05955956],[83954.0,0.23822799],[83955.0,0.02424216],[83956.0,0.30800555]]]
["bitfinex","BTCUSD",1769824127127,[[83941.0,0.05890015],[83940.0,0.26684603],[83936.0,0.23827438],[83931.0,0.23828246],[83891.0,0.24346588]],[[83951.0,0.05955906],[83952.0,0.12232],[83953.0,0.05979095],[83955.0,0.23822419],[83958.0,0.19578915]]]
["bitfinex","BTCUSD",1769824162130,[[83933.0,0.1992116],[83932.0,0.05957144],[83929.0,0.05957382],[83927.0,0.2383005],[83924.0,0.23831064]],[[83941.0,0.05956579],[83943.0,0.05956545],[83947.0,0.2668471],[83951.0,0.21392507],[83962.0,0.56628724]]]
["bitfinex","BTCUSD",1769824211083,[[83931.0,0.18558683],[83930.0,0.02282095],[83925.0,0.05957629],[83923.0,0.05957826],[83921.0,0.2383183]],[[83940.0,0.23826826],[83945.0,0.23825304],[83947.0,0.02426175],[83956.0,0.0001391],[83957.0,0.09474992]]]
["bitfinex","BTCUSD",1769824250194,[[83955.0,0.0595554],[83951.0,0.18005483],[83949.0,0.23823829],[83946.0,0.0222122],[83944.0,0.23825248]],[[83962.0,0.0001632],[83964.0,0.05954934],[83966.0,0.0595483],[83967.0,0.20724462],[83970.0,0.70322597]]]
["bitfinex","BTCUSD",1769824313939,[[84003.0,0.05952119],[84002.0,0.05952182],[83998.0,0.23809952],[83994.0,0.26165295],[83947.0,0.0001561]],[[84008.0,0.00029397],[84012.0,0.16941674],[84013.0,0.02483334],[84014.0,0.05951424],[84015.0,0.05951449]]]
["bitfinex","BTCUSD",1769824394331,[[83995.0,0.17515933],[83991.0,0.05952959],[83990.0,0.0001417],[83987.0,0.23813088],[83970.0,0.46465856]],[[84006.0,0.05951973],[84009.0,0.05951743],[84010.0,0.48818392],[84013.0,0.23805958],[84015.0,0.16375248]]]
["bitfinex","BTCUSD",1769824426349,[[84004.0,0.17581126],[84001.0,9.844e-05],[83998.0,0.02417544],[83955.0,0.23817274],[83950.0,0.05953731]],[[84012.0,0.0595155],[84018.0,0.02397267],[84021.0,0.17513773],[84029.0,0.09471679],[84037.0,0.14209608]]]
["bitfinex","BTCUSD",1769824501184,[[84008.0,0.05951787],[84007.0,0.05951837],[84005.0,0.0001324],[84003.0,0.23808531],[84001.0,9.844e-05]],[[84018.0,0.21962244],[84020.0,0.54831053],[84022.0,0.23803435],[84051.0,0.0004],[84109.0,0.01864098]]]
["bitfinex","BTCUSD",1769824555318,[[83994.0,0.05952752],[83992.0,0.0595293],[83991.0,0.19325782],[83990.0,0.23812175],[83967.0,0.23817274]],[[84003.0,0.1187146],[84004.0,0.05952124],[84006.0,0.05951987],[84008.0,0.23807389],[84010.0,0.46449335]]]
["bitfinex","BTCUSD",1769824602534,[[83998.0,0.02283317],[83997.0,0.05952585],[83996.0,0.0595261],[83993.0,0.16448688],[83992.0,0.23811607]],[[84006.0,0.05951959],[84007.0,0.0595191],[84010.0,0.18633119],[84015.0,0.02266116],[84017.0,0.15792043]]]
["bitfinex","BTCUSD",1769824638004,[[83985.0,0.00014],[83978.0,0.0238476],[83977.0,0.39379854]],[[83995.0,0.05952735],[83997.0,0.0595266],[83999.0,0.05952451],[84000.0,0.15350779],[84001.0,0.0233652]]]
["bitfinex","BTCUSD",1769824714549,[[83983.0,0.00011481],[83982.0,0.05966933],[83979.0,0.403353],[83972.0,0.23817183],[83736.0,0.04970807]],[[83994.0,0.0595287],[83998.0,0.39206672],[84000.0,0.48789949],[84624.0,0.025],[84834.0,0.065]]]
["bitfinex","BTCUSD",1769824760267,[[83971.0,1e-08],[83968.0,0.08343089],[83967.0,0.15765979],[83965.0,0.23833215],[83920.0,0.23817274]],[[83979.0,0.05953877],[83981.0,0.05953857],[83983.0,0.09839081],[83988.0,0.24552258],[84012.0,0.18465217]]]
["bitfinex","BTCUSD",1769824829314,[[83965.0,0.0001389],[83963.0,0.12224],[83948.0,0.17883397],[83944.0,0.47650432],[83943.0,0.0357323]],[[83977.0,0.15807825],[83978.0,0.02410573],[83996.0,0.45205903],[84000.0,0.46463811],[84009.0,0.17844044]]]
["bitfinex","BTCUSD",1769824846101,[[83973.0,0.05954294],[83972.0,0.02259564],[83968.0,0.15541286],[83963.0,0.23819737],[83960.0,0.70284649]],[[83994.0,0.0001389],[84062.0,0.35616549]]]
["bitfinex","BTCUSD",1769824894515,[[83975.0,0.05954153],[83974.0,0.05954211],[83971.0,0.2627061],[83970.0,0.1604747],[81023.0,0.00014]],[[83984.0,0.05953514],[83990.0,0.61479157],[84614.0,0.025],[86120.0,0.002],[86136.0,0.0002956]]]
["bitfinex","BTCUSD",1769824942312,[[83988.0,0.02367332],[83987.0,0.20602811],[83986.0,0.0595334],[83956.0,0.47643694],[83935.0,0.05978482]],[[83996.0,0.05952677],[83999.0,0.05952483],[84003.0,0.0001389],[84005.0,0.15566561],[84006.0,0.11931875]]]
["bitfinex","BTCUSD",1769824998304,[[83967.0,0.15987754],[83966.0,0.05954776],[83965.0,0.05954857],[83960.0,0.46486328],[83914.0,0.18452275]],[[83975.0,0.05954174],[83978.0,0.05953981],[83979.0,0.23815625],[83986.0,0.09490827],[84000.0,0.0001618]]]
["bitfinex","BTCUSD",1769825064642,[[83979.0,0.05953811],[83977.0,0.05953957],[83975.0,0.0001765],[83970.0,0.46445623],[83967.0,0.15122441]],[[83989.0,0.05953163],[83990.0,0.02452962],[83998.0,0.12224],[84000.0,0.46445623],[84001.0,0.10465289]]]
["bitfinex","BTCUSD",1769825124263,[[83968.0,0.05954598],[83964.0,0.2611709],[83963.0,0.15451623],[83960.0,0.70296602],[83948.0,0.35736197]],[[83978.0,0.11852321],[83980.0,0.23651574],[83981.0,0.05953734],[83986.0,0.23813541],[83987.0,0.12228]]]
["bitfinex","BTCUSD",1769825166472,[[84005.0,0.0595199],[84004.0,0.05951958],[84001.0,0.23808992],[84000.0,0.02856],[83998.0,0.02920508]],[[84015.0,0.0596336],[84017.0,0.05951241],[84021.0,0.70279755],[84027.0,0.23801935],[84038.0,0.35698218]]]
["bitfinex","BTCUSD",1769825253404,[[83959.0,0.05982677],[83957.0,0.08995418],[83955.0,0.12224],[83954.0,0.23822402],[83948.0,0.30395966]],[[83969.0,0.05954611],[83970.0,0.18551421],[83971.0,0.05954566],[83973.0,0.7029277],[83977.0,0.23816054]]]
["bitfinex","BTCUSD",1769825271239,[[83932.0,0.07953812],[83931.0,0.03053824],[83929.0,0.05957385],[83927.0,0.44429906],[83920.0,0.70307492]],[[83942.0,0.05956501],[83945.0,0.05956414],[83947.0,0.23824557],[83949.0,0.18862176],[83950.0,0.46501126]]]
["bitfinex","BTCUSD",1769825332092,[[83937.0,0.05956848],[83936.0,0.04363404],[83935.0,0.05956946],[83932.0,0.45062973],[83882.0,0.56998746]],[[83943.0,0.01101614],[83946.0,0.05956258],[83948.0,0.05974456],[83951.0,0.19461573],[83952.0,0.23823255]]]
["bitfinex","BTCUSD",1769825365705,[[83931.0,0.05957235],[83929.0,0.05978451],[83927.0,0.23829967],[83925.0,0.02421926],[83924.0,0.1976337]],[[83944.0,0.05956369],[83946.0,0.00156146],[83947.0,0.23824557],[83950.0,0.46514577]]]
["bitfinex","BTCUSD",1769825415991,[[83928.0,0.23612386],[83926.0,0.05957621],[83924.0,0.05957758],[83921.0,0.23831787],[83920.0,0.46521924]],[[83936.0,0.05956949],[83938.0,0.05956782],[83941.0,0.23826258],[83944.0,0.20466602],[83948.0,0.09471865]]]
["bitfinex","BTCUSD",1769825471670,[[83930.0,0.02494796],[83927.0,0.27587916],[83925.0,0.05957632],[83922.0,0.23831482],[83884.0,0.06004454]],[[83937.0,0.05956856],[83938.0,0.05956801],[83942.0,0.23825998],[83943.0,0.12236],[83946.0,0.21741947]]]
["bitfinex","BTCUSD",1769825516050,[[83945.0,0.0595628],[83944.0,0.08414312],[83941.0,0.23826106],[83939.0,0.2112771],[83930.0,0.46515872]],[[83955.0,0.05955598],[83957.0,0.26944851],[83963.0,0.12291811],[83994.0,0.17775837],[84023.0,0.05986817]]]
["bitfinex","BTCUSD",1769825613099,[[83972.0,0.02324192],[83971.0,0.19186177],[83970.0,0.05954462],[83969.0,0.05954437],[83966.0,0.23819053]],[[83980.0,0.05953823],[83981.0,0.05953762],[83984.0,0.23814255],[83986.0,0.19946643],[83987.0,0.0001382]]]
["bitfinex","BTCUSD",1769825637579,[[83973.0,0.20087929],[83972.0,0.05954225],[83971.0,0.05954301],[83969.0,0.2610419],[83953.0,0.50037454]],[[83983.0,0.05953588],[83985.0,0.05953444],[83987.0,0.0001382],[83989.0,0.25225568],[83990.0,0.48918758]]]
["bitfinex","BTCUSD",1769825713775,[[83981.0,0.02276809],[83976.0,0.05954072],[83975.0,0.0001382],[83974.0,0.05954102],[83970.0,0.7026283]],[[83985.0,0.05953451],[83987.0,0.05953312],[83990.0,0.23812494],[83995.0,0.44708742],[84000.0,0.46445003]]]
["bitfinex","BTCUSD",1769825794486,[[83967.0,0.05954697],[83964.0,0.05954908],[83962.0,0.26105367],[83958.0,0.19669517],[83928.0,0.03573383]],[[83978.0,0.26657932],[83979.0,0.05953997],[83982.0,0.00791626],[83983.0,0.70290523],[84009.0,0.17797986]]]
["bitfinex","BTCUSD",1769825823334,[[83947.0,0.00045991],[83945.0,0.05956275],[83941.0,0.00024],[83940.0,0.02267962],[83938.0,0.1979452]],[[83955.0,0.05955596],[83960.0,0.19812633],[83961.0,0.12683574],[83963.0,0.23820152],[83970.0,0.55956089]]]
["bitfinex","BTCUSD",1769825854816,[[83857.0,0.20090952],[83856.0,0.05962593],[83854.0,0.02243243],[83853.0,0.05962778],[83851.0,0.23851597]],[[83867.0,0.05961843],[83869.0,0.05961678],[83872.0,0.02431584],[83874.0,0.43348604],[83898.0,0.09520919]]]
["bitfinex","BTCUSD",1769825893553,[[83868.0,0.05961735],[83866.0,0.0596175],[83865.0,0.02379905],[83864.0,0.00013776],[83863.0,0.43500048]],[[83878.0,0.00975602],[83879.0,0.25094062],[83880.0,0.05960963],[83884.0,0.26308959],[83913.0,0.50529191]]]
["bitfinex","BTCUSD",1769825938305,[[83908.0,0.05958896],[83906.0,0.05959015],[83904.0,0.23836621],[83898.0,0.2104968],[83897.0,0.23838186]],[[83918.0,0.08450505],[83919.0,0.05958177],[83920.0,0.46317804],[83923.0,0.23831521],[83953.0,0.18738836]]]
["bitfinex","BTCUSD",1769826012780,[[83923.0,0.02328909],[83922.0,0.17017249],[83921.0,0.05957977],[83919.0,0.05958121],[83917.0,0.2383307]],[[83931.0,0.00978942],[83932.0,0.05957235],[83933.0,0.05957152],[83935.0,0.0001898],[83937.0,0.16216926]]]
["bitfinex","BTCUSD",1769826029762,[[83925.0,0.02328909],[83924.0,0.17017249],[83920.0,0.05958041],[83918.0,0.23832605],[83864.0,0.29805366]],[[83935.0,0.00027198],[83943.0,0.25679068]]]
["bitfinex","BTCUSD",1769826090313,[[83920.0,0.05891601],[83918.0,0.05958171],[83915.0,0.39487655],[83914.0,0.02292958],[83910.0,0.46536258]],[[83930.0,0.05957404],[83932.0,0.05957263],[83934.0,0.34241071],[83936.0,0.02434754],[83945.0,0.09516291]]]
["bitfinex","BTCUSD",1769826195448,[[83901.0,0.05973342],[83897.0,0.05113161],[83894.0,0.14302125],[83893.0,0.15441651],[83887.0,0.1786668]],[[83912.0,0.0595869],[83915.0,0.01],[83925.0,0.46547283],[83938.0,0.08788585],[83941.0,0.09541837]]]
["bitfinex","BTCUSD",1769826218416,[[83885.0,0.05960532],[83882.0,0.05960716],[83881.0,0.02253161],[83880.0,0.85849794],[83874.0,0.23845273]],[[83894.0,0.05959908],[83895.0,0.05971364],[83898.0,5.474e-05],[83899.0,0.15502725],[83900.0,0.26175247]]]
["bitfinex","BTCUSD",1769826278321,[[83865.0,0.05975793],[83862.0,0.0596214],[83861.0,0.0234454],[83860.0,0.23849232],[83836.0,0.0672721]],[[83874.0,0.13890553],[83875.0,0.05961275],[83877.0,0.00999756],[83879.0,0.23844062],[83886.0,0.23841903]]]
["bitfinex","BTCUSD",1769826330659,[[83825.0,0.00033763],[83823.0,0.05964948],[83820.0,0.52553333],[83817.0,0.46970581],[83812.0,0.02350285]],[[83833.0,0.20022488],[83834.0,0.0596417],[83836.0,0.0228956],[83838.0,0.2385581],[83843.0,0.23854207]]]
["bitfinex","BTCUSD",1769826371253,[[83845.0,0.05963332],[83844.0,0.05963406],[83843.0,0.02294469],[83840.0,0.38811572],[83839.0,0.46636698]],[[83855.0,0.05962704],[83857.0,0.05962548],[83860.0,0.13922705],[83861.0,0.23849021],[83862.0,0.00498014]]]
["bitfinex","BTCUSD",1769826461353,[[83849.0,0.19889327],[83848.0,0.05963047],[83845.0,0.26284632],[83830.0,0.26479469],[83801.0,0.08627893]],[[83859.0,0.05962406],[83860.0,0.05962378],[83863.0,0.0281339],[83864.0,0.23862102],[83874.0,0.09518468]]]
["bitfinex","BTCUSD",1769826467125,[[83847.0,0.05963229],[83845.0,0.19807024],[83842.0,0.26182785],[83834.0,0.38091853],[83784.0,0.41616895]],[[83857.0,0.05962552],[83858.0,0.05962531],[83860.0,0.48953541],[83861.0,0.23849178],[83863.0,0.0281339]]]
["bitfinex","BTCUSD",1769826541192,[[83885.0,0.02433633],[83883.0,0.05960542],[83881.0,0.05960822],[83879.0,0.23843721],[83878.0,0.12630868]],[[83894.0,0.01285],[83895.0,0.000183],[83898.0,0.12643393],[83900.0,0.4659],[83904.0,0.23836794]]]
["bitfinex","BTCUSD",1769826584603,[[83874.0,0.20234284],[83873.0,0.05928117],[83869.0,0.23846436],[83853.0,0.17842151],[83851.0,0.35777664]],[[83884.0,0.05960615],[83887.0,0.0596046],[83888.0,0.23841478],[83892.0,0.09501039],[83893.0,0.27428051]]]
["bitfinex","BTCUSD",1769826632952,[[83845.0,0.02864],[83841.0,0.12244],[83839.0,0.05963759],[83837.0,0.05963829],[83835.0,0.1349304]],[[83851.0,0.0596298],[83853.0,0.14823545],[83856.0,0.23850478],[83860.0,0.46588997],[83863.0,0.09520919]]]
["bitfinex","BTCUSD",1769826705930,[[83819.0,0.21265289],[83817.0,0.05965368],[83815.0,0.02347821],[83814.0,0.23862152],[83813.0,0.0001396]],[[83828.0,0.05964597],[83831.0,0.05964417],[83834.0,0.38900433],[83836.0,0.02289677],[83839.0,0.23855491]]]
["bitfinex","BTCUSD",1769826761548,[[83821.0,0.05965074],[83820.0,0.05965135],[83817.0,0.23861312],[83816.0,0.17695465],[83815.0,0.12248]],[[83831.0,0.05947806],[83835.0,0.17881039],[83836.0,0.23856255],[83837.0,0.00011507],[83840.0,0.4664146]]]
["bitfinex","BTCUSD",1769826832913,[[83843.0,0.05963526],[83842.0,0.02424689],[83841.0,0.05963624],[83839.0,0.23855063],[83838.0,0.16186021]],[[83853.0,0.05962855],[83854.0,0.15451061],[83856.0,0.00013808],[83857.0,0.18944199],[83933.0,0.47488733]]]
["bitfinex","BTCUSD",1769826847274,[[83920.0,0.05116606],[83919.0,0.05958125],[83915.0,0.23833445],[83912.0,0.02424689],[83910.0,0.46625706]],[[83924.0,0.02148296],[83928.0,0.16676437],[83931.0,0.05957282],[83932.0,0.02267762],[83940.0,0.0004]]]
["bitfinex","BTCUSD",1769826906992,[[83925.0,0.02499307],[83924.0,0.05957701],[83923.0,0.05957713],[83919.0,0.23832344],[83918.0,0.23042162]],[[83930.0,0.11927299],[83931.0,0.12236],[83933.0,0.0286],[83934.0,0.05957068],[83937.0,0.05956882]]]
["bitfinex","BTCUSD",1769826973785,[[84032.0,0.0239805],[84031.0,0.26379482],[84028.0,0.05950395],[84027.0,0.05950436],[84020.0,0.46452578]],[[84039.0,0.0595962],[84041.0,0.0003222],[84044.0,0.23797208],[84049.0,0.09498206],[84050.0,0.59605457]]]
["bitfinex","BTCUSD",1769827007747,[[84021.0,0.23803434],[84014.0,0.26942448],[84013.0,0.23805556],[84012.0,0.02336986],[84009.0,0.14314533]],[[84031.0,0.27518066],[84036.0,0.0002268],[84039.0,0.13585554],[84040.0,0.46425328],[84042.0,0.36017762]]]
["bitfinex","BTCUSD",1769827069658,[[84022.0,0.05950807],[84021.0,0.05950858],[84017.0,0.23804528],[84016.0,0.29015918],[84015.0,0.0952586]],[[84031.0,8.46e-05],[84034.0,0.08358829],[84035.0,0.0594994],[84039.0,0.31434397],[84048.0,0.1428847]]]
["bitfinex","BTCUSD",1769827151446,[[84020.0,4.915e-05],[84015.0,0.05965203],[84013.0,0.05951424],[84012.0,0.02290509],[84008.0,0.0952586]],[[84025.0,0.0595061],[84031.0,0.01008485],[84032.0,0.000118],[84033.0,0.46425244],[84036.0,0.07625902]]]
["bitfinex","BTCUSD",1769827216333,[[84031.0,0.02380692],[84030.0,0.05950123],[84028.0,0.0595038],[84026.0,0.23801986],[84020.0,0.47970965]],[[84036.0,0.00018489],[84042.0,0.29292371],[84044.0,0.000139],[84050.0,0.47379825],[84059.0,0.0357143]]]
["bitfinex","BTCUSD",1769827289560,[[84097.0,0.02448192],[84096.0,0.05945583],[84094.0,0.2211735],[84093.0,0.05945765],[84091.0,0.23783623]],[[84106.0,0.05958662],[84107.0,0.05944868],[84110.0,0.46308932],[84112.0,0.23778037],[84115.0,0.2031878]]]
["bitfinex","BTCUSD",1769827296151,[[84101.0,0.02448192],[84099.0,0.05945358],[84098.0,0.00013757],[84097.0,0.28062838],[84095.0,0.23782469]],[[84109.0,0.05944673],[84114.0,0.23777266],[84120.0,0.46308932],[84144.0,0.07625902],[84145.0,0.38930276]]]
["bitfinex","BTCUSD",1769827342687,[[84075.0,0.02468118],[84074.0,0.02468118],[84069.0,0.23803581],[84035.0,0.05916737],[83988.0,0.47544023]],[[84084.0,0.05946483],[84090.0,0.4633479],[84113.0,0.02852],[84114.0,0.09492008]]]
["bitfinex","BTCUSD",1769827425507,[[84138.0,0.05942598],[84137.0,0.05942671],[84134.0,0.23771522],[84133.0,0.02311856],[84128.0,0.28870993]],[[84148.0,0.25149735],[84150.0,0.46371437],[84151.0,0.08217878],[84153.0,0.23776485],[84168.0,0.09505513]]]
["bitfinex","BTCUSD",1769827450563,[[84141.0,0.02471174],[84138.0,0.19319225],[84134.0,0.05942887],[84133.0,0.05942948],[84130.0,0.46311749]],[[84144.0,0.05942194],[84154.0,0.23766206],[84158.0,0.19621125],[84160.0,0.48711738],[84161.0,0.17131415]]]
["bitfinex","BTCUSD",1769827507515,[[84109.0,0.05944662],[84107.0,0.08311451],[84104.0,0.1940895],[84103.0,0.30191562],[84102.0,0.0946509]],[[84117.0,0.01],[84119.0,0.0594398],[84120.0,0.19661581],[84121.0,0.05943845],[84124.0,0.23774549]]]
["bitfinex","BTCUSD",1769827615913,[[84133.0,0.05942915],[84131.0,0.02365898],[84130.0,0.000164],[84128.0,0.43302457],[84120.0,0.46301567]],[[84145.0,0.1834047],[84146.0,5.995e-05],[84148.0,0.23767834],[84150.0,0.46301567],[84220.0,0.0029279]]]
["bitfinex","BTCUSD",1769827619892,[[84137.0,0.05942675],[84136.0,0.02365898],[84135.0,0.05942799],[84132.0,0.23772036],[84131.0,0.1952935]],[[84146.0,5.995e-05],[84147.0,0.05941983],[84149.0,0.24282344],[84150.0,0.46301567],[84151.0,0.12204]]]
["bitfinex","BTCUSD",1769827724420,[[84088.0,0.06010228],[84087.0,0.05946185],[84084.0,0.02418044],[84083.0,0.19036902],[84080.0,0.46296476]],[[84098.0,0.0594545],[84102.0,0.1762739],[84106.0,0.02421206],[84110.0,0.46296476],[84112.0,0.23778094]]]
["bitfinex","BTCUSD",1769827784569,[[84102.0,0.02273326],[84101.0,0.05945213],[84098.0,0.24162168],[84096.0,0.23782218],[83965.0,0.59377676]],[[84111.0,0.05944539],[84113.0,0.05944422],[84115.0,0.23777134],[84117.0,0.18271059],[84118.0,0.10102632]]]
["bitfinex","BTCUSD",1769827807310,[[84106.0,0.21036204],[84104.0,0.05944965],[84102.0,0.05945138],[84099.0,0.23781234],[84094.0,9.73e-05]],[[84119.0,0.23776013],[84121.0,0.12212],[84124.0,0.23793023],[84135.0,0.1784166],[84156.0,0.57966245]]]
["bitfinex","BTCUSD",1769827882987,[[84102.0,0.2017921],[84095.0,0.23782484]],[[84115.0,0.23823024],[84116.0,0.07625902],[84117.0,0.12208]]]
["bitfinex","BTCUSD",1769827887360,[[84094.0,0.2019326],[84092.0,0.05945808],[84090.0,0.52268585],[84082.0,0.237863],[84079.0,0.14223512]],[[84103.0,0.05945155],[84105.0,0.05944977],[84108.0,0.23779168],[84110.0,0.17327141],[84111.0,0.0230478]]]
["bitfinex","BTCUSD",1769827953336,[[84119.0,0.02344426],[84117.0,0.05943975],[84113.0,0.18010636],[84107.0,0.23779106],[84086.0,0.53474004]],[[84120.0,0.22506398],[84128.0,0.12208],[84129.0,7.631e-05],[84133.0,0.17893318],[84140.0,0.70093444]]]
["bitfinex","BTCUSD",1769828067100,[[84131.0,0.02424069],[84130.0,0.17374407],[84128.0,0.0594332],[84125.0,0.05943495],[84122.0,0.23774925]],[[84133.0,7.083e-05],[84138.0,0.05942637],[84140.0,0.05942503],[84141.0,0.0001405],[84142.0,0.23769564]]]
["bitfinex","BTCUSD",1769828118693,[[84140.0,0.05942412],[84139.0,0.4629247],[84129.0,0.2377285],[84127.0,0.17790076],[84122.0,0.17782214]],[[84149.0,0.0001405],[84153.0,0.05941561],[84155.0,0.05941446],[84160.0,0.09518666],[84161.0,0.20089828]]]
["bitfinex","BTCUSD",1769828219323,[[84137.0,0.0001405],[84134.0,0.08371978],[84133.0,0.16171986],[84132.0,0.05943002],[84117.0,0.03566641]],[[84144.0,0.059422],[84145.0,0.05942245],[84148.0,0.07625902],[84149.0,0.23767536],[84152.0,0.16720626]]]
["bitfinex","BTCUSD",1769828234231,[[84137.0,0.0001405],[84134.0,0.02429092],[84133.0,0.16171986],[84130.0,0.46297962],[84120.0,0.41571665]],[[84152.0,0.16720626],[84154.0,0.23766233],[84157.0,0.09500368],[84178.0,0.31399818],[84181.0,1.18791993]]]
["bitfinex","BTCUSD",1769828391441,[[84119.0,0.1415939],[84115.0,0.02340973],[84109.0,0.52273204],[84104.0,0.23779962],[84099.0,0.27349131]],[[84120.0,0.05943889],[84121.0,0.05943819],[84125.0,0.23774159],[84127.0,0.07625902],[84135.0,0.02988481]]]
["bitfinex","BTCUSD",1769828476802,[[84157.0,0.00013759],[84156.0,0.05941346],[84154.0,0.05941487],[84153.0,0.18175535],[84151.0,0.27332637]],[[84166.0,0.05940641],[84168.0,0.05940499],[84169.0,0.15258215],[84171.0,0.26215048],[84179.0,0.31420486]]]
["bitfinex","BTCUSD",1769828541211,[[84136.0,0.22572354],[84133.0,0.05942923],[84130.0,0.23772582],[84129.0,0.0001386],[84127.0,0.26625372]],[[84147.0,0.05942051],[84152.0,0.23766517],[84153.0,0.16805444],[84166.0,0.09519301],[84171.0,0.26458438]]]
["bitfinex","BTCUSD",1769828575809,[[84133.0,0.05975185],[84130.0,0.20723513],[84127.0,0.23773454],[84118.0,0.06520788],[84117.0,0.17782214]],[[84144.0,0.059422],[84146.0,0.05942053],[84147.0,0.02331242],[84148.0,0.14911232],[84155.0,0.09519301]]]
["bitfinex","BTCUSD",1769828701410,[[84140.0,0.05942476],[84139.0,0.02440093],[84131.0,0.23772433],[84130.0,0.46312712],[84125.0,0.00024]],[[84152.0,0.11885398],[84153.0,0.05941591],[84157.0,0.09511656],[84158.0,0.23781382],[84159.0,0.07625902]]]
["bitfinex","BTCUSD",1769828758329,[[84131.0,0.17397636],[84129.0,0.05960876],[84126.0,0.05943433],[84124.0,0.237744],[84120.0,0.46269146]],[[84139.0,0.05942551],[84141.0,0.05942535],[84144.0,0.31394866],[84147.0,0.0249872],[84150.0,0.69770756]]]
["bitfinex","BTCUSD",1769828858096,[[84132.0,0.0594292],[84128.0,0.26156477],[84127.0,0.14660919],[84125.0,0.00024],[84085.0,0.0595938]],[[84144.0,0.11884636],[84145.0,0.07625902],[84146.0,0.05942193],[84149.0,0.1662552],[84150.0,0.70082693]]]
["bitfinex","BTCUSD",1769828927330,[[84136.0,0.12862755],[84135.0,0.02332696],[84133.0,0.05942959],[84132.0,0.05943004],[84129.0,0.23772851]],[[84144.0,0.05942231],[84146.0,0.05942082],[84150.0,0.23767316],[84151.0,0.12347078],[84152.0,0.07625902]]]
["bitfinex","BTCUSD",1769828978953,[[84147.0,0.05941963],[84146.0,0.05942045],[84143.0,0.11627435],[84142.0,0.26181667],[84137.0,0.000142]],[[84159.0,0.03008345],[84162.0,0.34920013],[84164.0,0.02353703],[84167.0,0.000142],[84171.0,0.19829902]]]
["bitfinex","BTCUSD",1769829071838,[[84106.0,0.23779467],[84105.0,0.01430971],[84103.0,0.000142],[84102.0,0.17696171],[84096.0,0.15056]],[[84128.0,0.12473887],[84129.0,0.07625902],[84131.0,0.46305702],[84141.0,0.000142],[84147.0,0.09513133]]]
["bitfinex","BTCUSD",1769829087709,[[84102.0,0.14143476],[84096.0,0.17696171],[84090.0,0.06527534],[84088.0,0.47569196],[84081.0,0.47573112]],[[84129.0,0.02310311],[84131.0,0.53955282],[84142.0,0.2376942],[84143.0,0.09513133],[84144.0,0.07625902]]]
["bitfinex","BTCUSD",1769829210503,[[84182.0,0.05939512],[84180.0,0.05939638],[84178.0,0.23759152],[84174.0,0.02498689],[84171.0,0.13957736]],[[84183.0,0.0001363],[84184.0,0.000142],[84188.0,0.0002],[84189.0,0.13821039],[84190.0,0.0002]]]
["bitfinex","BTCUSD",1769829271017,[[84178.0,0.28094497],[84177.0,0.08243406],[84175.0,0.05939948],[84173.0,0.23760416],[84170.0,0.46253599]],[[84191.0,0.05938897],[84193.0,0.08395802],[84196.0,0.15899549],[84197.0,0.23754047],[84202.0,0.23753251]]]
["bitfinex","BTCUSD",1769829336817,[[84146.0,0.05941998],[84142.0,0.26119817],[84141.0,0.35969434],[84121.0,0.71192024],[84085.0,2.79226605]],[[84161.0,0.02254113],[84162.0,0.16412948],[84178.0,0.35638825],[84192.0,0.17802018],[84193.0,0.07625902]]]
["bitfinex","BTCUSD",1769829385859,[[84160.0,0.52191494],[84159.0,0.0594101],[84157.0,0.02388445],[84156.0,0.17670341],[84154.0,0.0001607]],[[84171.0,0.05945753],[84173.0,0.05940175],[84175.0,0.19381949],[84177.0,0.23759584],[84206.0,0.35078117]]]
["bitfinex","BTCUSD",1769829419186,[[84178.0,0.24077643],[84177.0,0.05939811],[84176.0,0.02253963],[84173.0,0.237604],[84167.0,0.46269098]],[[84187.0,0.0457521],[84189.0,0.05956788],[84190.0,0.05938983],[84192.0,0.02378989],[84197.0,0.18009318]]]
["bitfinex","BTCUSD",1769829507546,[[84176.0,0.02398344],[84175.0,0.2476186],[84174.0,0.15357257],[84171.0,0.23761049],[84146.0,0.2955202]],[[84186.0,0.05939273],[84187.0,0.05939161],[84191.0,0.17667816],[84194.0,0.02476729],[84209.0,0.17802018]]]
["bitfinex","BTCUSD",1769829582809,[[84217.0,0.18829697],[84216.0,4.579e-05],[84213.0,0.0593732],[84212.0,0.05937383],[84211.0,0.02448506]],[[84224.0,0.05950491],[84226.0,0.05936534],[84230.0,0.23744761],[84234.0,0.26595613],[84235.0,0.31951117]]]
["bitfinex","BTCUSD",1769829604849,[[84209.0,0.05937576],[84207.0,0.05937735],[84203.0,0.33194025],[84199.0,0.23753056],[84198.0,0.33221437]],[[84216.0,0.02279731],[84217.0,0.19755117],[84220.0,0.0593684],[84221.0,0.05936767],[84224.0,0.23746355]]]
["bitfinex","BTCUSD",1769829737905,[[84214.0,0.25531614],[84211.0,0.05937407],[84210.0,0.02455753],[84208.0,0.23750618],[84200.0,0.46212648]],[[84230.0,0.29641308],[84231.0,0.18720181],[84232.0,0.03577633],[84235.0,0.23743381],[84241.0,0.1237716]]]
["bitfinex","BTCUSD",1769829792411,[[84202.0,0.0591878],[84200.0,0.2591888],[84197.0,0.26071393],[84195.0,0.0001392],[84189.0,0.23755822]],[[84213.0,0.05937327],[84214.0,0.05937377],[84218.0,0.45385559],[84220.0,0.46208168],[84251.0,0.0002]]]
["bitfinex","BTCUSD",1769829869503,[[84219.0,0.23546243],[84216.0,0.08239759],[84214.0,0.23748791],[84209.0,0.23750251],[84196.0,0.06677305]],[[84229.0,0.05936199],[84231.0,0.05936107],[84232.0,0.0001392],[84234.0,0.26114427],[84235.0,0.04533634]]]
["bitfinex","BTCUSD",1769829960978,[[84203.0,0.00013546],[84198.0,0.05938361],[84196.0,0.05938521],[84195.0,0.0226408],[84193.0,0.23754807]],[[84209.0,0.05937625],[84211.0,0.05937501],[84213.0,0.2374957],[84215.0,0.02356226],[84216.0,0.17273938]]]
["bitfinex","BTCUSD",1769830028740,[[84170.0,0.0001392],[84169.0,0.05940418],[84167.0,0.08398667],[84165.0,0.16056295],[84164.0,0.23763058]],[[84181.0,0.05939582],[84182.0,0.22843649],[84186.0,0.26136747],[84192.0,0.122],[84199.0,0.09497262]]]
["bitfinex","BTCUSD",1769830136964,[[84139.0,0.08308273],[84138.0,0.16071182],[84136.0,0.05942721],[84134.0,0.00020588],[84115.0,0.23633844]],[[84148.0,0.11903631],[84149.0,0.05941841],[84151.0,0.05941723],[84154.0,0.23765952],[84156.0,0.0950867]]]
["bitfinex","BTCUSD",1769830196131,[[84147.0,0.05941968],[84146.0,0.08259502],[84142.0,0.39880669],[84132.0,0.17872228],[84130.0,0.46292772]],[[84155.0,0.11903216],[84158.0,0.05941222],[84159.0,0.05941274],[84160.0,0.46292772],[84161.0,0.15422721]]]
["bitfinex","BTCUSD",1769830224740,[[84156.0,0.05941331],[84155.0,0.05941398],[84150.0,0.23766875],[84149.0,0.02290689],[84145.0,0.15266124]],[[84165.0,0.11888455],[84166.0,0.21078619],[84167.0,0.12204],[84168.0,0.094433],[84172.0,0.23760972]]]
["bitfinex","BTCUSD",1769830335771,[[84157.0,0.05941231],[84154.0,0.08298129],[84151.0,0.23766677],[84149.0,0.14509694],[84146.0,0.23768024]],[[84167.0,0.20686907],[84171.0,0.46248531],[84173.0,0.25664073],[84180.0,0.03566179],[84191.0,0.09505232]]]
["bitfinex","BTCUSD",1769830408518,[[84119.0,0.02492127],[84118.0,0.15165371],[84115.0,0.05944235],[84113.0,0.05944349],[84110.0,0.70088801]],[[84125.0,0.05943537],[84128.0,0.05943353],[84131.0,0.23772616],[84136.0,0.15735363],[84138.0,0.09954095]]]
["bitfinex","BTCUSD",1769830481685,[[84121.0,0.05943819],[84118.0,0.05943993],[84116.0,0.23776505],[84115.0,0.02418543],[84114.0,0.14567703]],[[84130.0,0.11899185],[84131.0,0.05943123],[84132.0,0.02436214],[84133.0,0.05943095],[84134.0,0.14313482]]]
["bitfinex","BTCUSD",1769830544347,[[84134.0,0.05942895],[84132.0,0.05943022],[84129.0,0.37580134],[84124.0,0.01073975],[83968.0,1.06387273]],[[84142.0,0.1190235],[84143.0,0.02290013],[84144.0,0.00013746],[84145.0,0.2007027],[84148.0,0.05941925]]]
["bitfinex","BTCUSD",1769830592557,[[84103.0,0.35684351],[84101.0,0.23837692],[84093.0,0.12208],[84092.0,0.2955202],[84080.0,1.18934239]],[[84140.0,0.70079999],[84143.0,0.23769197],[84199.0,0.05964701],[84200.0,0.41656865]]]
["bitfinex","BTCUSD",1769830674303,[[84081.0,0.05946638],[84078.0,0.0596072],[84077.0,0.13217529],[84076.0,0.23787783],[84060.0,0.93955677]],[[84091.0,0.52316757],[84094.0,0.18157764],[84095.0,0.13397458],[84096.0,0.02474597],[84106.0,0.09511263]]]
["bitfinex","BTCUSD",1769830716614,[[84066.0,0.02283354],[84063.0,0.12881629],[84062.0,0.0596179],[84051.0,0.0004],[84045.0,0.71444791]],[[84077.0,0.06657156],[84080.0,0.46370802],[84081.0,0.02452829],[84089.0,0.23784486],[84093.0,0.09510701]]]
["bitfinex","BTCUSD",1769830875514,[[84124.0,0.05910649],[84121.0,0.05943696],[84118.0,0.2377597],[84114.0,0.09722297],[84111.0,0.23778102]],[[84132.0,0.1084746],[84134.0,0.05942903],[84135.0,0.00013753],[84137.0,0.05942715],[84146.0,0.23768291]]]
["bitfinex","BTCUSD",1769830985154,[[84085.0,0.05946297],[84083.0,0.05946472],[84080.0,0.23786789],[84077.0,0.23787471],[84075.0,0.0001392]],[[84087.0,0.0227962],[84088.0,0.09147868],[84096.0,0.0594559],[84099.0,0.05945383],[84102.0,0.70114939]]]
["bitfinex","BTCUSD",1769831068522,[[84075.0,0.05947006],[84072.0,0.05947258],[84070.0,0.23789554],[84067.0,0.08458531],[84065.0,0.23790265]],[[84084.0,0.01962897],[84085.0,0.08941133],[84086.0,0.05946301],[84088.0,0.05946159],[84090.0,0.06657156]]]
["bitfinex","BTCUSD",1769831142542,[[84079.0,0.05946749],[84077.0,0.05946929],[84076.0,0.09089911],[84075.0,0.23788277],[84074.0,0.02300818]],[[84088.0,0.0001392],[84090.0,0.05946018],[84091.0,0.05946061],[84092.0,0.02381757],[84094.0,0.09180275]]]
["bitfinex","BTCUSD",1769831220869,[[84052.0,0.05948688],[84051.0,0.0005201],[84050.0,0.14777806],[84048.0,0.02313134],[83422.0,0.025]],[[84063.0,0.05947924],[84065.0,0.02477943],[84068.0,0.23790428],[84069.0,0.08798403],[84083.0,0.17812821]]]
["bitfinex","BTCUSD",1769831328437,[[84042.0,0.0003392],[84041.0,0.0004],[84039.0,0.05949616],[84038.0,0.0002],[84037.0,0.05969745]],[[84050.0,0.10645609],[84051.0,0.05948822],[84054.0,0.23794396],[84056.0,0.06657156],[84103.0,0.39545884]]]
["bitfinex","BTCUSD",1769831439580,[[84071.0,0.05914433],[84069.0,0.05947478],[84067.0,0.23790382],[84066.0,0.08453847],[84061.0,0.00603673]],[[84080.0,0.0001392],[84082.0,0.05946595],[84084.0,0.0594656],[84086.0,0.08590756],[84087.0,0.23785086]]]
["bitfinex","BTCUSD",1769831475373,[[84082.0,0.05946552],[84074.0,0.08105871],[84072.0,0.23789114],[84054.0,0.59515412],[84052.0,0.12216]],[[84088.0,0.0001392],[84093.0,0.05945799],[84096.0,0.08570625],[84099.0,0.12216],[84100.0,0.6046182]]]
["bitfinex","BTCUSD",1769831608460,[[84043.0,0.05949332],[84042.0,0.1089698],[84038.0,0.23798674],[84033.0,0.23800029],[81142.0,0.0181832]],[[84056.0,0.0001376],[84057.0,0.05948371],[84059.0,0.02462398],[84060.0,0.76865975],[84067.0,0.23790794]]]
["bitfinex","BTCUSD",1769831739973,[[84038.0,0.05802564],[84037.0,0.08413033],[84035.0,0.05949877],[84034.0,0.02322307],[84032.0,0.23800387]],[[84048.0,0.05948982],[84049.0,6.169e-05],[84051.0,0.05948901],[84053.0,0.0357126],[84054.0,0.23794436]]]
["bitfinex","BTCUSD",1769831861679,[[84048.0,0.05948981],[84045.0,0.05949162],[84043.0,0.02429388],[84042.0,0.32586507],[84030.0,0.46402435]],[[84058.0,0.05948286],[84059.0,0.05948203],[84060.0,0.60819334],[84063.0,0.23791891],[84096.0,0.54434903]]]
["bitfinex","BTCUSD",1769831959722,[[84019.0,4.589e-05],[84014.0,0.0595138],[84012.0,0.05951493],[84011.0,0.08502364],[84010.0,0.26107745]],[[84025.0,0.05950614],[84028.0,0.05950397],[84029.0,0.36768791],[84030.0,0.35887962],[84031.0,0.06657156]]]
["bitfinex","BTCUSD",1769832012303,[[84014.0,0.05960102],[84012.0,0.05951489],[84011.0,0.0001395],[84008.0,0.23807092],[84007.0,0.09200582]],[[84023.0,0.001],[84024.0,0.02338001],[84025.0,0.05950622],[84026.0,0.5239424],[84027.0,0.03572434]]]
["bitfinex","BTCUSD",1769832071757,[[84056.0,0.02485454],[84055.0,0.05948421],[84054.0,0.15200355],[84050.0,0.23795317],[84047.0,0.00011292]],[[84067.0,0.05947659],[84069.0,0.05947504],[84070.0,0.46446568],[84071.0,0.18877156],[84072.0,0.02283498]]]
["bitfinex","BTCUSD",1769832130078,[[84069.0,0.0594749],[84066.0,0.23790813],[84064.0,0.0910876],[84063.0,0.02304868],[84035.0,0.41397779]],[[84079.0,0.11881201],[84080.0,0.46405565],[84081.0,0.05946668],[84083.0,0.08423476],[84084.0,0.09675505]]]
["bitfinex","BTCUSD",1769832175845,[[84087.0,0.05946202],[84081.0,0.08795682],[84079.0,0.02385521],[84075.0,8.31e-05],[84060.0,0.73014078]],[[84097.0,0.54692298],[84099.0,0.06657156],[84100.0,0.05945331],[84101.0,0.09226829],[84109.0,0.33279651]]]
["bitfinex","BTCUSD",1769832305230,[[84074.0,0.0594711],[84072.0,0.05947256],[84068.0,0.23790107],[84067.0,0.0001389],[84062.0,0.08918694]],[[84077.0,0.09420962],[84080.0,0.46371993],[84083.0,0.02483601],[84084.0,0.12603599],[84101.0,0.09484119]]]
["bitfinex","BTCUSD",1769832415136,[[84060.0,0.02295689],[84055.0,0.05948481],[84054.0,0.09002181],[84053.0,0.05948623],[84050.0,0.23795355]],[[84065.0,0.001],[84066.0,0.0594771],[84068.0,0.05947591],[84070.0,0.06662144],[84071.0,0.23803457]]]
["bitfinex","BTCUSD",1769832487992,[[84069.0,0.05947468],[84066.0,0.0241067],[84012.0,0.35717136]],[[84085.0,0.05946383],[84088.0,0.0286989],[84089.0,0.150167],[84090.0,0.70176491],[84092.0,0.1222]]]
["bitfinex","BTCUSD",1769832579367,[[84077.0,0.05946899],[84076.0,0.08856973],[84075.0,0.08446667],[84072.0,0.23789032],[83446.0,0.025]],[[84084.0,0.0001782],[84088.0,0.05946151],[84090.0,0.05946032],[84093.0,0.32607814],[84100.0,0.58600153]]]
["bitfinex","BTCUSD",1769832677810,[[84086.0,0.05946262],[84082.0,0.23786153],[84075.0,0.32450239],[84072.0,0.01165016],[84054.0,0.1471]],[[84094.0,0.08498997],[84097.0,0.05945566],[84099.0,0.05945377],[84100.0,0.53019173],[84104.0,0.0001621]]]
["bitfinex","BTCUSD",1769832760736,[[84088.0,0.05946086],[84085.0,0.1425818],[84084.0,0.02165016],[84080.0,0.46369331],[84078.0,0.000273]],[[84096.0,0.0006391],[84103.0,0.05945094],[84104.0,0.08012413],[84105.0,0.02496458],[84107.0,0.06657156]]]
["bitfinex","BTCUSD",1769832819329,[[84080.0,0.08356671],[84079.0,0.07448494],[84033.0,0.05918537],[84032.0,0.0292814],[83990.0,0.05]],[[84092.0,0.05945872],[84094.0,0.06657156],[84095.0,0.05945679],[84096.0,0.0006391],[84097.0,0.31180111]]]
["bitfinex","BTCUSD",1769832915602,[[84090.0,0.05945873],[84088.0,0.05946145],[84084.0,0.23785691],[84082.0,0.02442322],[84070.0,0.35684324]],[[84099.0,0.06870406],[84100.0,0.46357201],[84102.0,0.02383371],[84104.0,0.12623415]]]
["bitfinex","BTCUSD",1769833016542,[[84094.0,0.05945724],[84093.0,0.02368094],[84092.0,0.05945852],[84088.0,0.06545322],[84081.0,0.17846626]],[[84104.0,0.0666903],[84106.0,0.05944912],[84109.0,0.02494945],[84110.0,0.4639812],[84116.0,0.21719537]]]
["bitfinex","BTCUSD",1769833061679,[[84102.0,0.08286654],[84099.0,0.12667265],[84096.0,0.23782153],[84086.0,0.17846626],[84083.0,0.0001399]],[[84110.0,0.00144986],[84112.0,0.05998447],[84115.0,0.05944375],[84118.0,0.2838799],[84121.0,0.0001399]]]
["bitfinex","BTCUSD",1769833227571,[[84022.0,8.736e-05],[84021.0,0.02284887],[84018.0,0.06474723],[84014.0,0.23805473],[84012.0,0.2382586]],[[84033.0,0.46415007],[84036.0,0.05949901],[84037.0,0.06627917],[84038.0,0.23798985],[84047.0,0.09524623]]]
["bitfinex","BTCUSD",1769833292458,[[84037.0,0.12817839],[84035.0,0.05949865],[84033.0,0.0247015],[84032.0,0.23800439],[84001.0,0.3858159]],[[84048.0,0.05948982],[84049.0,0.0001044],[84050.0,0.52403349],[84053.0,0.23794761],[84054.0,0.0241095]]]
["bitfinex","BTCUSD",1769833374282,[[84093.0,0.05945797],[84090.0,0.05945879],[84087.0,0.23784719],[84084.0,0.06799376],[84083.0,0.26128011]],[[84101.0,0.07211828],[84102.0,0.02413627],[84104.0,0.05966292],[84105.0,0.05994891],[84130.0,0.12345243]]]
["bitfinex","BTCUSD",1769833496296,[[84113.0,0.05944368],[84112.0,0.16009518],[84108.0,0.2377879],[84103.0,0.1780508],[84070.0,0.05991784]],[[84121.0,0.04655002],[84123.0,0.0005393],[84124.0,0.05983621],[84125.0,0.05983553],[84133.0,0.06657156]]]
["bitfinex","BTCUSD",1769833563072,[[84132.0,0.05943022],[84130.0,0.09511566],[84128.0,0.23773236],[84126.0,0.02312702],[84118.0,0.07560486]],[[84140.0,0.07649573],[84141.0,0.00054967],[84145.0,0.05982179],[84146.0,0.0004],[84147.0,0.08226671]]]
["bitfinex","BTCUSD",1769833699322,[[84131.0,0.05943112],[84130.0,0.05943183],[84129.0,0.02312607],[84126.0,0.31694193],[84125.0,0.14272015]],[[84139.0,0.06640503],[84142.0,0.05942387],[84143.0,0.0825648],[84145.0,0.05982156],[84147.0,0.23768088]]]
["bitfinex","BTCUSD",1769833816231,[[84137.0,0.05942678],[84135.0,0.05942807],[84134.0,0.1669221],[84133.0,0.23780604],[81213.0,0.00835033]],[[84147.0,0.05941989],[84149.0,0.13564949],[84150.0,0.46306306],[84152.0,0.02280638],[84153.0,0.28459844]]]
["bitfinex","BTCUSD",1769833870102,[[84134.0,0.05909634],[84133.0,0.16548703],[84132.0,0.05943001],[84130.0,0.23772502],[84119.0,0.23776618]],[[84145.0,0.52251614],[84146.0,0.07840392],[84147.0,0.05941982],[84150.0,0.23767244],[84156.0,0.10224373]]]
["bitfinex","BTCUSD",1769834002400,[[84105.0,0.08272732],[84103.0,0.20190787],[84102.0,0.0001393],[84101.0,0.23780714],[84065.0,0.14566543]],[[84116.0,0.05944185],[84118.0,0.05953526],[84120.0,0.46332817],[84122.0,0.23775211],[84124.0,0.02358582]]]
["bitfinex","BTCUSD",1769834082509,[[84097.0,0.02332501],[84094.0,0.06494744],[84093.0,0.05945759],[84091.0,0.14278996],[84090.0,0.23783899]],[[84100.0,0.06],[84107.0,0.05944851],[84110.0,0.74630912],[84125.0,0.09505933],[84447.0,1.1872183]]]
["bitfinex","BTCUSD",1769834137651,[[84093.0,0.0833696],[84092.0,0.06393676],[84083.0,0.23785891],[84074.0,0.0572206],[84072.0,0.23762688]],[[84105.0,0.05945009],[84110.0,0.52319059],[84113.0,0.02252733],[84115.0,0.23777232],[84120.0,0.0001406]]]
["bitfinex","BTCUSD",1769834192496,[[84074.0,0.0001406],[84071.0,0.05597784],[84070.0,0.08898335],[84061.0,0.26922],[84054.0,0.0004]],[[84087.0,4.982e-05],[84090.0,0.4634645],[84092.0,0.05496912],[84093.0,0.02488291],[84119.0,0.12577088]]]
["bitfinex","BTCUSD",1769834264594,[[84099.0,0.00014967],[84098.0,0.05945439],[84095.0,0.05945632],[84094.0,0.02274069],[84093.0,0.04736528]],[[84108.0,0.05944791],[84110.0,0.46372169],[84111.0,0.05944561],[84112.0,0.0001406],[84113.0,0.2854344]]]
["bitfinex","BTCUSD",1769834349850,[[84102.0,0.05945138],[84099.0,0.08260647],[84098.0,0.0436341],[84082.0,0.0572206],[84081.0,0.23762688]],[[84112.0,0.0001406],[84114.0,0.05944349],[84118.0,0.26175382],[84120.0,0.50796909],[84123.0,0.23774886]]]
["bitfinex","BTCUSD",1769834475279,[[84083.0,0.05946494],[84082.0,0.05960508],[84079.0,0.23787114],[84076.0,0.06261288],[84057.0,0.2977834]],[[84096.0,0.09904326],[84098.0,0.02440406],[84100.0,0.70145283],[84129.0,0.1222606],[84130.0,0.29436711]]]
["bitfinex","BTCUSD",1769834521653,[[84068.0,0.0594754],[84066.0,0.05962644],[84065.0,0.0001406],[84064.0,0.06496683],[84063.0,0.23791502]],[[84079.0,0.05946822],[84081.0,0.0989614],[84082.0,0.02428615],[84090.0,0.46379335],[84120.0,0.46393395]]]
["bitfinex","BTCUSD",1769834593763,[[84101.0,0.05945232],[84099.0,0.05945236],[84097.0,0.0245642],[84095.0,0.23782482],[84092.0,0.03904708]],[[84110.0,0.46347344],[84111.0,0.0963289],[84112.0,0.00021598],[84113.0,0.05944399],[84120.0,0.04537551]]]
["bitfinex","BTCUSD",1769834702496,[[84052.0,0.03502369],[84051.0,0.08377105],[84050.0,0.0004],[84048.0,0.05948959],[84044.0,0.000541]],[[84062.0,0.05948017],[84067.0,0.07],[84070.0,0.4635067]]]
["bitfinex","BTCUSD",1769834762274,[[84053.0,0.05948611],[84052.0,0.0494863],[84049.0,0.02421609],[84048.0,0.03889595],[84047.0,0.23796011]],[[84064.0,0.10690121],[84065.0,0.05962029],[84066.0,0.02459005],[84069.0,0.2379018],[84070.0,0.46399775]]]
["bitfinex","BTCUSD",1769834805296,[[84056.0,0.00010692],[84054.0,0.05948492],[84052.0,0.0830177],[84051.0,0.02690988],[84049.0,0.23795438]],[[84065.0,0.05961908],[84068.0,0.02491302],[84070.0,0.50308113],[84082.0,0.01263802],[84102.0,0.17834578]]]
["bitfinex","BTCUSD",1769834897628,[[84033.0,0.05990029],[84031.0,0.02302677],[84030.0,0.05990219],[84027.0,0.23815841],[83994.0,0.1469747]],[[84043.0,0.05949345],[84045.0,0.03966727],[84046.0,0.05949156],[84047.0,4.992e-05],[84048.0,0.23796134]]]
["bitfinex","BTCUSD",1769834965372,[[84033.0,0.02482763],[84032.0,0.0595005],[84031.0,0.10194359],[84028.0,0.17863],[84027.0,0.23801631]],[[84043.0,0.05949344],[84044.0,0.05949388],[84047.0,0.27913342],[84048.0,0.0001411],[84050.0,0.47703831]]]
["bitfinex","BTCUSD",1769835003784,[[83985.0,0.02257912],[83984.0,0.03929761],[83983.0,0.05953554],[83981.0,0.05953675],[83977.0,0.2952394]],[[83994.0,0.05952861],[83996.0,0.05952681],[84000.0,0.7023097],[84003.0,0.03718416],[84009.0,0.0002123]]]
["bitfinex","BTCUSD",1769835135282,[[83987.0,0.05953251],[83986.0,0.05953373],[83985.0,0.02331373],[83983.0,0.23814152],[83981.0,0.06435466]],[[83995.0,0.00011884],[83998.0,0.05952544],[84000.0,0.56286451],[84002.0,0.02356145],[84003.0,0.23808792]]]
["bitfinex","BTCUSD",1769835204126,[[83952.0,0.0002],[83948.0,0.0002],[83947.0,0.00014],[83945.0,0.02360424],[83932.0,0.23785898]],[[83962.0,0.50009093],[83963.0,0.02312081],[83985.0,0.09532066],[83989.0,0.14237227],[83990.0,0.0286]]]
["bitfinex","BTCUSD",1769835254946,[[83930.0,0.02341017],[83926.0,0.00650944],[83925.0,0.05967679],[83922.0,0.05971879],[83919.0,0.238324]],[[83938.0,8.314e-05],[83946.0,0.03593256],[83948.0,0.23824341],[83949.0,0.02455946],[83950.0,0.46543185]]]
["bitfinex","BTCUSD",1769835335298,[[83984.0,0.05953508],[83983.0,0.05708],[83982.0,0.05953637],[83979.0,0.2381533],[83974.0,0.23816881]],[[83991.0,0.03588359],[83992.0,0.02425543],[83995.0,0.05952786],[83996.0,0.05952696],[83997.0,8.88e-05]]]
["bitfinex","BTCUSD",1769835386666,[[83982.0,0.05953656],[83981.0,0.06527876],[83980.0,0.17829962],[83968.0,0.23785898],[83967.0,0.1473429]],[[83996.0,0.03821941],[83997.0,0.01938695],[84000.0,0.46470917],[84001.0,8.69e-05],[84002.0,0.05952242]]]
["bitfinex","BTCUSD",1769835476088,[[83976.0,0.17836453],[83974.0,0.08411761],[83972.0,0.1012726],[83971.0,0.12228],[83967.0,0.23840153]],[[83984.0,0.05953526],[83986.0,0.05953498],[83990.0,0.7028999],[83997.0,0.0001409],[84707.0,0.83197635]]]
["bitfinex","BTCUSD",1769835575896,[[83985.0,0.03779956],[83983.0,0.05953544],[83982.0,0.05953647],[83978.0,0.23815602],[81151.0,0.000677]],[[83994.0,0.05952815],[83995.0,0.05952764],[83997.0,0.0001409],[83998.0,0.23810289],[84000.0,0.46478198]]]
["bitfinex","BTCUSD",1769835638870,[[83985.0,0.03779956],[83983.0,0.05953585],[83982.0,0.04231141],[83981.0,0.05953678],[83977.0,0.23815807]],[[83993.0,0.05939692],[83994.0,4.997e-05],[83995.0,0.52432645],[83997.0,0.2382473],[86100.0,0.101]]]
["bitfinex","BTCUSD",1769835724191,[[83942.0,0.0001409],[83940.0,0.0011],[83939.0,0.05956681],[83938.0,0.0228455],[83937.0,0.04461445]],[[83950.0,0.05955982],[83952.0,0.52450174],[83955.0,0.23822503],[83958.0,0.01938156],[83973.0,0.03574848]]]
["bitfinex","BTCUSD",1769835788206,[[83917.0,0.03184951],[83916.0,0.0001409],[83912.0,0.02389218],[83911.0,0.05958686],[83910.0,0.05958701]],[[83923.0,0.05957842],[83924.0,0.10666218],[83929.0,0.2576808],[83962.0,1.36929784],[83986.0,0.01866652]]]
["bitfinex","BTCUSD",1769835842004,[[83952.0,0.02472571],[83951.0,0.04884447],[83942.0,0.0001409],[83938.0,0.06441127],[83932.0,0.29534063]],[[83966.0,0.04736731],[83971.0,1e-08],[83973.0,0.4861852],[83980.0,0.23829487],[83992.0,0.35717699]]]
["bitfinex","BTCUSD",1769835926412,[[83917.0,0.02648823],[83914.0,0.05958413],[83912.0,0.07403423],[83911.0,0.23834776],[83886.0,0.23842103]],[[83927.0,0.05957608],[83929.0,0.04975869],[83930.0,0.02133092],[83931.0,0.23829297],[83934.0,0.46557746]]]
["bitfinex","BTCUSD",1769836017284,[[83937.0,0.05956846],[83934.0,0.05956992],[83933.0,0.02489119],[83931.0,0.29260161],[83924.0,0.36209139]],[[83947.0,0.05956144],[83948.0,0.17740252],[83949.0,0.05956064],[83950.0,0.46537593],[83951.0,0.0001405]]]
["bitfinex","BTCUSD",1769836109547,[[83921.0,0.0001405],[83913.0,0.23833935],[83912.0,0.02436106],[83910.0,4.001e-05],[83909.0,0.05731204]],[[83937.0,0.05570452],[83938.0,0.02278265],[83940.0,0.46545824],[83956.0,0.35733168],[83960.0,0.09521749]]]
["bitfinex","BTCUSD",1769836191169,[[83905.0,0.03626338],[83904.0,0.0003405],[83903.0,0.0002],[83902.0,0.0002]],[[83916.0,0.06752037],[83920.0,0.52515501],[83930.0,0.23829569]]]
["bitfinex","BTCUSD",1769836221902,[[83913.0,0.03606338],[83911.0,0.05958675],[83909.0,0.05958807],[83906.0,0.30847904],[83905.0,0.0002]],[[83922.0,0.05957934],[83924.0,0.06489558],[83925.0,0.0595773],[83927.0,0.2383026],[83931.0,0.1224]]]
["bitfinex","BTCUSD",1769836319446,[[83953.0,0.05955706],[83950.0,0.09562245],[83947.0,0.23824362],[83939.0,0.23826578],[83935.0,0.06486889]],[[83962.0,0.0737663],[83963.0,0.05511804],[83965.0,0.05954888],[83967.0,0.0001405],[83968.0,0.23818682]]]
["bitfinex","BTCUSD",1769836456408,[[83998.0,0.05952522],[83997.0,0.05952467],[83993.0,0.23811267],[83990.0,0.02355699],[83987.0,0.08120507]],[[84005.0,0.08476189],[84006.0,0.02408377],[84008.0,0.00049975],[84010.0,0.52429962],[84012.0,0.05951539]]]
["bitfinex","BTCUSD",1769836523255,[[84000.0,0.0595234],[83999.0,0.02264122],[83998.0,0.05952388],[83995.0,0.32379335],[83991.0,0.00049975]],[[84011.0,0.05951606],[84012.0,0.05951531],[84015.0,0.08544399],[84016.0,0.23805246],[84018.0,0.02466348]]]
["bitfinex","BTCUSD",1769836623304,[[83981.0,0.08208111],[83980.0,0.08944542],[83978.0,0.05953927],[83975.0,0.23816596],[83963.0,0.0001268]],[[83992.0,0.05953005],[83993.0,0.1224378],[83994.0,0.05952814],[83997.0,0.23810486],[83998.0,0.09121928]]]
["bitfinex","BTCUSD",1769836733982,[[84002.0,0.059522],[84000.0,0.05952359],[83999.0,0.02701722],[83998.0,0.23809936],[83996.0,0.08434177]],[[84011.0,0.00049969],[84013.0,0.14753905],[84014.0,0.0001417],[84016.0,0.05951283],[84017.0,0.12224]]]
["bitfinex","BTCUSD",1769836843855,[[83987.0,0.02701722],[83984.0,0.05967654],[83982.0,0.32500768],[81210.0,4.474e-05],[81200.0,0.001]],[[83997.0,0.05952616],[83998.0,0.14056679],[84000.0,0.46470172],[84003.0,0.2380895],[84076.0,0.07114045]]]
["bitfinex","BTCUSD",1769836900614,[[83984.0,0.05953457],[83982.0,0.05953645],[83981.0,0.02312945],[83980.0,0.08516187],[83979.0,0.23815433]],[[83995.0,0.1818077],[83997.0,0.05952663],[84000.0,0.78848986],[84002.0,0.02279886],[84006.0,0.03573357]]]
["bitfinex","BTCUSD",1769836983356,[[83925.0,0.07647257],[83923.0,0.0002],[83915.0,0.0002],[83913.0,0.0002]],[[83951.0,0.05955922],[83967.0,0.01],[83976.0,0.11476526],[83977.0,0.51731507],[83980.0,0.70260695]]]
["bitfinex","BTCUSD",1769837034220,[[83916.0,0.05958326],[83915.0,0.0002],[83914.0,0.05958469],[83913.0,0.08712696],[83912.0,0.0242442]],[[83928.0,0.08294491],[83930.0,0.52537429],[83932.0,0.08850607],[83934.0,0.23828499],[83935.0,0.23852244]]]
["bitfinex","BTCUSD",1769837101502,[[83958.0,0.0001528],[83953.0,0.09322067],[83952.0,0.02285547],[83950.0,0.23823577],[83947.0,0.0286]],[[83969.0,0.03811044],[83970.0,0.125753],[83980.0,0.69698755],[83985.0,0.23814001],[83989.0,0.00014989]]]
["bitfinex","BTCUSD",1769837132865,[[83953.0,0.13176011],[83951.0,0.05955828],[83942.0,0.23825754],[83941.0,0.0002846],[83940.0,0.46507344]],[[83965.0,0.03811044],[83969.0,0.00014984],[83970.0,0.56469937],[83972.0,0.02360742],[83976.0,0.23816431]]]
["bitfinex","BTCUSD",1769837187448,[[83937.0,0.0002199],[83932.0,0.05957172],[83931.0,0.13075259],[83929.0,0.23829421],[83907.0,0.31563522]],[[83947.0,0.16473456],[83950.0,0.23823926],[83954.0,0.70334369],[83971.0,0.23818597],[83973.0,0.09501084]]]
["bitfinex","BTCUSD",1769837252048,[[83975.0,0.02526496],[83974.0,0.11452646],[83971.0,0.05954399],[83969.0,0.0595455],[83952.0,0.0001617]],[[83982.0,0.05953796],[83983.0,0.05953713],[83986.0,0.23829757],[83988.0,0.12232],[83990.0,0.70326994]]]
["bitfinex","BTCUSD",1769837323071,[[83956.0,0.00024195],[83953.0,0.0595571],[83951.0,0.05955843],[83950.0,0.02341043],[83948.0,0.10250017]],[[83965.0,0.17095266],[83966.0,0.46505622],[83968.0,0.02323583],[83971.0,0.23818007],[83973.0,0.23817307]]]
["bitfinex","BTCUSD",1769837388674,[[83973.0,0.02487253],[83971.0,0.11170011],[83969.0,0.05954443],[83966.0,0.23818957],[83962.0,0.23820103]],[[83983.0,0.05953595],[83985.0,0.05953475],[83988.0,0.34539183],[83990.0,0.5875389],[83991.0,0.02341436]]]
["bitfinex","BTCUSD",1769837480731,[[84008.0,0.23806973]],[[84031.0,0.10919041],[84032.0,0.05990124],[84034.0,0.0697531]]]
["bitfinex","BTCUSD",1769837610750,[[84013.0,0.059514],[84011.0,0.10583677],[84005.0,0.00376791],[84000.0,0.46395287],[83988.0,0.57149588]],[[84024.0,0.02311604],[84025.0,0.05950625],[84026.0,0.000117],[84027.0,0.00011878],[84028.0,0.16782414]]]
["bitfinex","BTCUSD",1769837685695,[[84051.0,0.05948761],[84049.0,0.05948786],[84045.0,0.2379654],[84042.0,0.10843251],[84034.0,0.13665862]],[[84057.0,0.02318528],[84058.0,0.10007741],[84059.0,0.01178504],[84061.0,0.05948128],[84063.0,0.05962608]]]
["bitfinex","BTCUSD",1769837766732,[[84005.0,0.00049924],[84004.0,0.05952052],[84001.0,0.05952276],[84000.0,0.10522356],[83999.0,0.23809607]],[[84014.0,0.05951393],[84015.0,0.46430993],[84016.0,0.05951316],[84018.0,0.02308579],[84020.0,0.23804001]]]
["bitfinex","BTCUSD",1769837844842,[[84025.0,0.13369757],[84023.0,0.05950681],[84021.0,0.05950856],[84018.0,0.23804276],[84017.0,0.00049924]],[[84040.0,0.46423728],[84042.0,0.14641429],[84052.0,0.0953478],[84057.0,0.14276805],[84062.0,0.17667072]]]
["bitfinex","BTCUSD",1769837912458,[[84057.0,0.05948325],[84055.0,0.16789747],[84052.0,0.23794522],[84051.0,0.01466985],[84014.0,0.03811044]],[[84062.0,0.0001404],[84068.0,0.05987583],[84070.0,0.0001404],[84071.0,0.1631042],[84074.0,0.23828764]]]
["bitfinex","BTCUSD",1769838009973,[[84065.0,0.05947726],[84064.0,0.05947835],[84061.0,0.00025851],[84060.0,0.70141408],[84058.0,0.02856]],[[84076.0,0.05947006],[84078.0,0.05946921],[84081.0,0.09919375],[84082.0,0.23786478],[86152.0,0.00012536]]]
["bitfinex","BTCUSD",1769838060116,[[84053.0,0.0001528],[84050.0,0.05948822],[84049.0,0.10734559],[84048.0,0.15160153],[84045.0,0.23796682]],[[84061.0,0.05948076],[84063.0,0.02363927],[84064.0,0.15739393],[84067.0,0.23790738],[84085.0,0.0001528]]]
["bitfinex","BTCUSD",1769838156113,[[84055.0,0.05948484],[84052.0,0.05948665],[84050.0,0.09697306],[84049.0,0.26104847],[84032.0,0.03570742]],[[84063.0,7.121e-05],[84065.0,0.05947791],[84066.0,0.05947731],[84067.0,0.09853551],[84069.0,0.02306647]]]
["bitfinex","BTCUSD",1769838263305,[[84020.0,0.00063964],[84016.0,0.05951226],[84015.0,0.05951284],[84014.0,0.024715],[84012.0,0.23805954]],[[84027.0,0.05950492],[84028.0,0.09439404],[84029.0,0.05950366],[84032.0,0.23800601],[84034.0,0.02353226]]]
["bitfinex","BTCUSD",1769838303254,[[84004.0,0.0004],[84003.0,0.0001404],[84000.0,0.02348623],[83999.0,0.0595245],[83997.0,0.08969059]],[[84010.0,0.05951672],[84011.0,0.05951635],[84015.0,0.09072261],[84021.0,0.260663],[84035.0,0.09528392]]]
["bitfinex","BTCUSD",1769838355280,[[83981.0,0.09052981],[83976.0,0.05496267],[83975.0,0.05954146],[83973.0,0.05954262],[83970.0,0.75402767]],[[83986.0,0.05953383],[83997.0,0.35438719],[84070.0,0.01865332],[84213.0,1.06968388]]]
["bitfinex","BTCUSD",1769838444791,[[83998.0,0.05952489],[83997.0,0.0595258],[83994.0,0.02447279],[83991.0,0.03811044],[83987.0,0.23813027]],[[84007.0,0.0001404],[84009.0,0.15320289],[84010.0,0.52418985],[84014.0,0.26114879],[84027.0,0.09528392]]]
["bitfinex","BTCUSD",1769838530873,[[83986.0,3.407e-05],[83981.0,0.02276813],[83980.0,0.05953678],[83978.0,0.05967954],[83976.0,0.55885819]],[[83991.0,0.05953024],[83993.0,0.05952997],[83994.0,0.0951609],[83996.0,0.23810792],[84001.0,0.01352986]]]
["bitfinex","BTCUSD",1769838600803,[[83988.0,0.05953215],[83986.0,0.02258727],[83983.0,0.23814327],[83982.0,0.09561529],[83966.0,0.1471]],[[83999.0,0.09575445],[84001.0,0.0595237],[84004.0,0.01352986],[84005.0,0.23815983],[84007.0,0.00010633]]]
["bitfinex","BTCUSD",1769838689470,[[83997.0,0.02395897],[83995.0,0.04126416],[83992.0,0.05952887],[83984.0,0.23813983],[83978.0,0.14727447]],[[84007.0,0.00010633],[84010.0,0.46458467],[84012.0,0.2380632],[84028.0,0.35702791],[84041.0,0.0001404]]]
["bitfinex","BTCUSD",1769838794397,[[84003.0,0.05952119],[84002.0,0.12613916],[84001.0,0.10129468],[83999.0,0.23809619],[83998.0,0.02407203]],[[84016.0,0.05965304],[84017.0,0.05951199],[84018.0,0.02460082],[84019.0,0.0978025],[84095.0,0.07774229]]]
["bitfinex","BTCUSD",1769838939113,[[84038.0,0.05949669],[84037.0,0.06636304],[84035.0,0.14322007],[84033.0,0.23800161],[83834.0,100.0]],[[84049.0,0.0001404],[84050.0,0.52378023],[84053.0,0.0870254],[84054.0,0.23794237],[86125.0,0.59426882]]]
["bitfinex","BTCUSD",1769838973146,[[84011.0,0.06684458],[84007.0,0.05951861],[84004.0,0.02493086],[84001.0,0.30947869],[84000.0,0.1222]],[[84018.0,0.05951162],[84021.0,0.07007504],[84023.0,0.23803289],[84024.0,0.02352647],[84030.0,0.46438658]]]
["bitfinex","BTCUSD",1769839129152,[[83992.0,0.02420986],[83991.0,0.11450446],[83990.0,7.733e-05],[83988.0,0.05953215],[83986.0,0.23827364]],[[84002.0,0.05952239],[84003.0,0.05952207],[84007.0,0.23807571],[84013.0,0.26066365],[84021.0,0.35705528]]]
["bitfinex","BTCUSD",1769839242331,[[84005.0,0.01],[83998.0,0.05952382],[83996.0,0.05952644],[83994.0,0.02326395],[83993.0,0.2381144]],[[84007.0,0.0001404],[84009.0,0.05951759],[84010.0,0.00049959],[84011.0,0.05951607],[84013.0,0.05625966]]]
["bitfinex","BTCUSD",1769839311616,[[83987.0,0.05953266],[83984.0,0.09764524],[83983.0,0.05186344],[83982.0,0.02283566],[83950.0,0.41743799]],[[83999.0,0.05952512],[84000.0,0.51960014],[84003.0,0.02417501],[84007.0,0.23821604],[84019.0,0.49983187]]]
["bitfinex","BTCUSD",1769839390252,[[84039.0,0.0230613],[84037.0,0.05949693],[84036.0,0.04955417],[84030.0,0.2380101],[84026.0,0.03811044]],[[84053.0,0.01433023],[84055.0,0.04941092],[84058.0,0.12224],[84059.0,0.02309247],[84069.0,0.0287358]]]
["bitfinex","BTCUSD",1769839502519,[[83950.0,0.03806843],[83949.0,0.04471649],[83948.0,0.05956048],[83947.0,0.05996106],[83946.0,0.04981854]],[[83959.0,0.05955287],[83961.0,0.05955184],[83964.0,0.04897634],[83965.0,0.23819449],[83968.0,0.48935145]]]
["bitfinex","BTCUSD",1769839611272,[[83966.0,0.0098],[83955.0,0.2763326]],[[83977.0,0.23816257]]]
["bitfinex","BTCUSD",1769839686594,[[83980.0,0.03811044],[83977.0,0.12263236],[83976.0,0.0595406],[83974.0,0.02081092],[83967.0,0.27629746]],[[83986.0,0.0001987],[83988.0,0.05953244],[83989.0,0.05953168],[83994.0,0.26190198],[83996.0,0.07667123]]]
["bitfinex","BTCUSD",1769839855415,[[83968.0,0.03573652],[83965.0,0.05954819],[83964.0,0.12228],[83963.0,0.000141],[83962.0,0.23820152]],[[83973.0,4.992e-05],[83977.0,0.05894238],[83978.0,0.05953947],[83979.0,0.0595392],[83981.0,0.46496615]]]
["bitfinex","BTCUSD",1769840021188,[[83981.0,0.05953712],[83979.0,0.12429012],[83977.0,0.02294777],[83976.0,0.23816181],[83972.0,0.23816895]],[[83992.0,0.52432956],[83994.0,0.05952871],[83997.0,0.23810539],[83998.0,0.02481675],[84283.0,1.18853764]]]
["bitfinex","BTCUSD",1769840138912,[[83983.0,0.04993571],[83981.0,0.05953692],[83979.0,0.23815297],[83978.0,0.06315823],[83977.0,0.06092714]],[[83993.0,0.48733236],[83994.0,0.05952818],[83995.0,0.05952796],[83997.0,0.06304311],[83999.0,0.23810004]]]
["bitfinex","BTCUSD",1769840366801,[[83980.0,0.08285732],[83979.0,0.05953843],[83976.0,0.29192334],[83963.0,0.23845721],[83958.0,0.1471]],[[83991.0,0.04033033],[83993.0,0.05952885],[83996.0,0.29515809],[83997.0,0.02375376],[84009.0,0.09526292]]]
["bitfinex","BTCUSD",1769840401920,[[83976.0,0.13709018],[83974.0,0.05954193],[83973.0,0.03811044],[83971.0,0.23831763],[83970.0,0.46485465]],[[83987.0,0.0595331],[83989.0,0.05953213],[83993.0,0.28840843],[83996.0,0.02372449],[84000.0,0.46485465]]]
["bitfinex","BTCUSD",1769840508249,[[83938.0,0.11996014],[83937.0,0.05956815],[83933.0,0.36042232],[83930.0,0.46524623],[83922.0,0.03595572]],[[83949.0,0.05956058],[83952.0,0.05955823],[83953.0,0.23822866],[83955.0,0.07256829],[83958.0,0.03592632]]]
["bitfinex","BTCUSD",1769840641047,[[83925.0,0.05957696],[83924.0,0.05957739],[83922.0,0.04897512],[83921.0,0.26113464],[83916.0,0.03811044]],[[83936.0,0.05956922],[83937.0,0.05956974],[83940.0,0.4653252],[83941.0,0.23826463],[83942.0,0.26147947]]]
["bitfinex","BTCUSD",1769840682759,[[83917.0,0.05958264],[83915.0,0.00013789],[83914.0,0.0001589],[83913.0,0.0460282],[83911.0,0.23834632]],[[83929.0,0.08394748],[83930.0,0.4653252],[83933.0,0.23828758],[83934.0,0.04705923],[83943.0,0.09515967]]]
["bitfinex","BTCUSD",1769840744000,[[83774.0,0.05968423],[83771.0,0.05968587],[83770.0,0.0285973],[83757.0,0.12252],[83752.0,0.0285973]],[[83805.0,0.23865017],[83823.0,0.35789758],[83831.0,0.12298982]]]
["bitfinex","BTCUSD",1769840775739,[[83760.0,0.05969434],[83758.0,0.00013771],[83757.0,0.05969622],[83754.0,0.25706835],[83753.0,0.01683179]],[[83770.0,0.01924808],[83771.0,0.05968653],[83773.0,0.05968643],[83777.0,0.23872926],[83787.0,0.09439252]]]
["bitfinex","BTCUSD",1769840818576,[[83711.0,0.0199717],[83710.0,0.05972978],[83706.0,0.02315432],[83704.0,0.2389351],[83696.0,0.23895923]],[[83723.0,0.0597209],[83726.0,0.02325852],[83732.0,0.23885736],[83740.0,0.12264],[83744.0,0.09450863]]]
["bitfinex","BTCUSD",1769840851982,[[83651.0,0.0787838],[83649.0,0.05977289],[83646.0,0.23910091],[83643.0,0.02260799],[83631.0,0.12272]],[[83658.0,0.01014988],[83660.0,0.46848889],[83662.0,0.05976437],[83663.0,0.02303643],[83664.0,0.05976416]]]
["bitfinex","BTCUSD",1769840908221,[[83652.0,0.01924536],[83651.0,0.05977209],[83649.0,0.05977338],[83648.0,0.0285973],[83641.0,0.12272]],[[83664.0,0.05976294],[83666.0,0.05976143],[83667.0,0.02424835],[83668.0,0.48831968],[83679.0,0.23901135]]]
["bitfinex","BTCUSD",1769840949770,[[83646.0,0.05977569],[83641.0,0.02986141],[83640.0,0.70733659],[83636.0,0.0285973],[83634.0,0.23913532]],[[83658.0,0.02469557],[83659.0,0.05976643],[83660.0,0.03027482],[83663.0,0.23905456],[83665.0,0.23905098]]]
["bitfinex","BTCUSD",1769841025006,[[83740.0,0.00967438],[83735.0,0.01385694],[83731.0,0.0285973],[83722.0,0.12268],[83717.0,0.5063973]],[[83753.0,0.0004],[83755.0,0.05697755],[83757.0,0.02282451],[83780.0,1.05950739],[83784.0,0.0002882]]]
["bitfinex","BTCUSD",1769841041417,[[83759.0,0.04982058],[83756.0,0.05969706],[83753.0,0.26291362],[83751.0,0.0285973],[83708.0,0.05981157]],[[83766.0,0.0002882],[83769.0,0.05626301],[83770.0,0.08444296],[83772.0,0.05968601],[83792.0,0.0094961]]]
["bitfinex","BTCUSD",1769841107785,[[83726.0,0.0597186],[83725.0,0.06542012],[83723.0,0.05972049],[83720.0,0.23889081],[83718.0,0.0001506]],[[83737.0,0.08404171],[83739.0,0.05971071],[83741.0,0.06567939],[83742.0,0.23883056],[83753.0,0.09492756]]]
["bitfinex","BTCUSD",1769841149527,[[83699.0,0.05973773],[83698.0,0.05973828],[83697.0,0.07503016],[83696.0,0.02357746],[83695.0,0.23896248]],[[83702.0,0.05989372],[83710.0,0.05973007],[83712.0,0.05972987],[83715.0,0.02414146],[83716.0,0.43676287]]]
["bitfinex","BTCUSD",1769841227678,[[83741.0,0.05970755],[83739.0,0.0597088],[83738.0,0.02362359],[83737.0,0.09048516],[83735.0,0.23884594]],[[83752.0,0.05977733],[83753.0,0.14434631],[83756.0,0.26224767],[83764.0,0.23876854],[83775.0,0.09485232]]]
["bitfinex","BTCUSD",1769841300237,[[83715.0,0.05972645],[83713.0,0.05972647],[83711.0,0.02431057],[83710.0,0.3459527],[83707.0,0.32719661]],[[83726.0,0.14914585],[83727.0,0.02363264],[83728.0,0.05971845],[83730.0,0.46741391],[83731.0,0.238946]]]
["bitfinex","BTCUSD",1769841360790,[[83725.0,0.05986934],[83724.0,0.02367306],[83723.0,0.05972041],[83720.0,0.23889006],[83719.0,0.09168855]],[[83736.0,0.05971164],[83737.0,0.001],[83738.0,0.14690454],[83741.0,0.23883298],[83743.0,0.02499761]]]
["bitfinex","BTCUSD",1769841457203,[[83769.0,0.05968792],[83767.0,0.05968917],[83765.0,0.23876184],[83762.0,0.05763427],[83760.0,0.46715994]],[[83776.0,0.001],[83780.0,0.05982162],[83782.0,0.17245237],[83785.0,0.23870805],[83801.0,0.09485232]]]
["bitfinex","BTCUSD",1769841485700,[[83727.0,0.05971789],[83725.0,0.00029097],[83723.0,0.23888013],[83721.0,0.0243379],[83719.0,0.12478672]],[[83738.0,0.08156936],[83739.0,0.08236277],[83742.0,0.0597075],[83749.0,0.23881167],[83750.0,0.46715994]]]
["bitfinex","BTCUSD",1769841558604,[[83724.0,0.02416153],[83723.0,0.05972065],[83721.0,0.14828473],[83719.0,5.973e-05],[83718.0,0.23889631]],[[83734.0,0.05971305],[83737.0,0.08650113],[83740.0,0.70647258],[83742.0,0.14630273],[83750.0,0.09508187]]]
["bitfinex","BTCUSD",1769841650056,[[83690.0,0.05974298],[83689.0,0.02375548],[83688.0,0.05974552],[83685.0,0.33248714],[83650.0,0.0001477]],[[83701.0,0.05973653],[83702.0,8.946e-05],[83703.0,0.05973521],[83704.0,0.02316411],[83707.0,0.23893121]]]
["bitfinex","BTCUSD",1769841693289,[[83739.0,0.01],[83735.0,0.05971201],[83734.0,0.05971257],[83732.0,0.02481543],[83731.0,0.23885798]],[[83746.0,0.05970446],[83748.0,0.05970359],[83749.0,0.001],[83750.0,0.00015006],[83751.0,0.02265913]]]
["bitfinex","BTCUSD",1769841747260,[[83733.0,0.05971332],[83729.0,0.02491126],[83728.0,0.09034856],[83699.0,0.0248832],[83693.0,0.41688314]],[[83746.0,0.09868429],[83750.0,0.46728565],[83753.0,0.00014998],[83759.0,0.0285973],[83760.0,0.12264]]]
["bitfinex","BTCUSD",1769841858284,[[83756.0,0.05969702],[83755.0,0.05969665],[83752.0,0.09359587],[83751.0,0.26153454],[83705.0,0.35717357]],[[83766.0,0.00071743],[83767.0,0.0002],[83769.0,0.05968919],[83770.0,0.02386569],[83771.0,0.0001636]]]
["bitfinex","BTCUSD",1769841941150,[[83794.0,0.08317652],[83793.0,0.09554282],[83790.0,0.46694108],[83787.0,0.23870047],[83760.0,0.76577289]],[[83807.0,0.06021096],[83809.0,0.0974444],[83814.0,0.1226],[83818.0,0.2386123],[83830.0,0.21368588]]]
["bitfinex","BTCUSD",1769842088397,[[83808.0,0.05966007],[83805.0,0.05966195],[83803.0,0.33711755],[83800.0,0.02257675],[83799.0,0.0001421]],[[83819.0,0.02234413],[83820.0,0.05965166],[83823.0,0.09496956],[83824.0,9.535e-05]]]
["bitfinex","BTCUSD",1769842100977,[[83799.0,0.0001421],[83793.0,0.23868231],[83790.0,0.23883365],[83789.0,0.02252421],[83781.0,0.09283737]],[[83811.0,0.01961774],[83812.0,0.46633279],[83814.0,0.23862543],[83828.0,0.09516464],[83830.0,0.48038956]]]
["bitfinex","BTCUSD",1769842178289,[[83704.0,0.0002],[83700.0,0.000232],[83699.0,0.12264],[83697.0,0.05973789],[83694.0,0.29883892]],[[83709.0,0.02430197],[83710.0,0.05973015],[83712.0,0.05972998],[83716.0,0.23890496],[83758.0,0.29713441]]]
["bitfinex","BTCUSD",1769842291980,[[83777.0,0.03843273],[83776.0,0.02354925],[83775.0,0.0596836],[83772.0,0.05968546],[83770.0,0.23874714]],[[83787.0,0.00015004],[83791.0,0.23869032],[83794.0,0.0002268],[83795.0,0.02462374],[83798.0,0.01041491]]]
["bitfinex","BTCUSD",1769842345214,[[83758.0,0.0596955],[83756.0,0.05969686],[83753.0,0.23879513],[83750.0,0.02271611],[83746.0,0.0002268]],[[83768.0,0.05968868],[83770.0,0.03028078],[83771.0,0.05968677],[83774.0,0.23873829],[83794.0,0.17732324]]]
["bitfinex","BTCUSD",1769842469543,[[83788.0,0.05950402],[83786.0,0.05967546],[83784.0,0.26741596],[83783.0,0.0240422],[83770.0,0.46694474]],[[83794.0,0.0001392],[83795.0,0.01259809],[83799.0,0.05966668],[83800.0,0.55065528],[83802.0,0.0001392]]]
["bitfinex","BTCUSD",1769842570050,[[83781.0,6.96e-05],[83779.0,7.158e-05],[83775.0,0.03303761],[83768.0,0.23875186],[83765.0,0.02359906]],[[83783.0,0.02275756],[83791.0,0.46679293],[83798.0,0.0358251],[83803.0,0.23865732],[83809.0,0.09550349]]]
["bitfinex","BTCUSD",1769842654127,[[83767.0,0.03401578],[83765.0,0.08268126],[83764.0,0.05969145],[83761.0,0.23877209],[83741.0,0.03583097]],[[83776.0,0.059683],[83777.0,0.46727399],[83778.0,0.05968193],[83781.0,0.23871912],[83783.0,0.02406579]]]
["bitfinex","BTCUSD",1769842839878,[[83786.0,0.05967574],[83785.0,0.02640337],[83784.0,0.05967693],[83783.0,0.02384],[83781.0,0.23871569]],[[83797.0,0.05966858],[83798.0,0.0285973],[83799.0,0.09548962],[83800.0,0.60890352],[83801.0,0.23866246]]]
["bitfinex","BTCUSD",1769842859180,[[83789.0,0.02671047],[83787.0,0.08380625],[83785.0,0.05967615],[83783.0,0.23875935],[83765.0,0.35814062]],[[83798.0,0.05966731],[83800.0,0.64573567],[83803.0,0.27447736],[83804.0,0.0001388],[83851.0,2.39709]]]
["bitfinex","BTCUSD",1769843011875,[[83768.0,0.0323482],[83767.0,0.0596893],[83764.0,0.05969106],[83763.0,0.02430844],[83761.0,0.02312199]],[[83777.0,0.05968227],[83778.0,0.05968277],[83780.0,0.02446999],[83781.0,0.00018897],[83782.0,0.26072324]]]
["bitfinex","BTCUSD",1769843089727,[[83758.0,0.05969573],[83756.0,0.05969693],[83753.0,0.26259727],[83752.0,0.0242168],[83726.0,0.29836235]],[[83769.0,0.05968817],[83770.0,0.46725401],[83771.0,0.05982643],[83773.0,0.28248454],[83784.0,0.14255922]]]
["bitfinex","BTCUSD",1769843171400,[[83725.0,0.02475564],[83719.0,0.47778584],[83718.0,0.088709]],[[83750.0,0.02327371],[83751.0,0.05970109],[83760.0,0.93400812],[83766.0,0.1226],[83771.0,0.0001395]]]
["bitfinex","BTCUSD",1769843260456,[[83701.0,0.05973633],[83699.0,0.05973733],[83698.0,0.00019],[83696.0,0.28371276],[83695.0,0.0002]],[[83711.0,0.02452742],[83712.0,0.05972909],[83715.0,0.05972668],[83716.0,0.04332281],[83718.0,0.23889785]]]
["bitfinex","BTCUSD",1769843327676,[[83701.0,0.04976861],[83698.0,0.23895288],[83696.0,0.02343515],[83648.0,0.0001397],[83072.0,0.025]],[[83714.0,0.05972733],[83716.0,0.02345238],[83717.0,0.05972541],[83719.0,0.02879592],[83720.0,0.75595853]]]
["bitfinex","BTCUSD",1769843472409,[[83741.0,0.08252459],[83740.0,0.04950203],[83738.0,0.05970982],[83735.0,0.23884794],[83729.0,0.23886311]],[[83744.0,0.00015004],[83749.0,0.01277836],[83750.0,0.0001717],[83751.0,0.05970078]]]
["bitfinex","BTCUSD",1769843495711,[[83730.0,0.05971543],[83728.0,0.18239596],[83724.0,0.23887856],[83722.0,0.04950203],[83720.0,0.02281674]],[[83738.0,0.05040863],[83739.0,0.02371501],[83741.0,0.05970808],[83742.0,0.0597086],[83743.0,0.46759365]]]
["bitfinex","BTCUSD",1769843612474,[[83739.0,0.05970925],[83738.0,0.08303267],[83735.0,0.04636457],[83734.0,0.00015004],[83733.0,0.23885311]],[[83749.0,0.0724811],[83750.0,0.46761614],[83751.0,0.05970108],[83754.0,0.23879546],[83755.0,0.0448561]]]
["bitfinex","BTCUSD",1769843795067,[[83725.0,0.05971931],[83724.0,0.02416031],[83723.0,0.10654787],[83720.0,0.23889041],[83710.0,0.46758597]],[[83736.0,0.05971153],[83739.0,0.0816392],[83741.0,0.0285973],[83749.0,0.23881159],[85990.0,4.236e-05]]]
["bitfinex","BTCUSD",1769843847385,[[83712.0,0.05972853],[83711.0,0.0001389],[83709.0,0.05972932],[83706.0,0.30989015],[83084.0,0.025]],[[83718.0,0.00977754],[83723.0,0.08831817],[83725.0,0.04638703],[83727.0,0.02375034],[83728.0,0.23886954]]]
["bitfinex","BTCUSD",1769843967455,[[83686.0,0.05981822],[83684.0,0.08401069],[83682.0,0.04277361],[83680.0,0.70687862],[83668.0,0.12292]],[[83697.0,0.0597394],[83699.0,0.10058449],[83702.0,0.23894476],[83703.0,0.02494516],[83710.0,0.23892277]]]
["bitfinex","BTCUSD",1769844139974,[[83708.0,0.02405363],[83707.0,0.04306832],[83705.0,0.23893227],[83700.0,0.00014999],[83698.0,0.23895302]],[[83722.0,0.05972202],[83727.0,0.42727873],[83732.0,0.23885957],[83735.0,0.12406746]]]
["bitfinex","BTCUSD",1769844252232,[[83716.0,0.0001401],[83715.0,5.001e-05],[83708.0,0.36160382]],[[83729.0,0.02474788],[83730.0,0.28584503],[83732.0,0.23885894],[83740.0,0.46760767],[83823.0,0.59426882]]]
["bitfinex","BTCUSD",1769844320238,[[83736.0,0.05971137],[83733.0,0.05971296],[83732.0,0.23885719],[83730.0,0.04654297],[83729.0,0.12268]],[[83746.0,0.02429773],[83749.0,0.10676773],[83751.0,0.23880457],[83753.0,0.00023572],[83762.0,0.0001401]]]
["bitfinex","BTCUSD",1769844330255,[[83738.0,0.05971004],[83735.0,0.05971186],[83734.0,0.06939909],[83733.0,0.23885269],[81052.0,0.12801653]],[[83750.0,0.08373992],[83752.0,0.04706523],[83753.0,0.00023572],[84379.0,0.025],[84588.0,0.065]]]
["bitfinex","BTCUSD",1769844486586,[[83735.0,0.02256079],[83731.0,0.05971481],[83728.0,0.11012975],[83726.0,0.23887366],[83722.0,0.23888388]],[[83742.0,0.05970779],[83743.0,0.0003056],[83744.0,0.05970609],[83747.0,0.23898772],[83749.0,0.05398469]]]
["bitfinex","BTCUSD",1769844524956,[[83708.0,0.02444146],[83707.0,0.05973183],[83705.0,0.11481138],[83703.0,5.001e-05],[83701.0,0.06447545]],[[83720.0,0.05972321],[83722.0,0.05651084],[83723.0,0.23888466],[83730.0,0.46752831],[83743.0,0.03344102]]]
["bitfinex","BTCUSD",1769844604350,[[83691.0,0.05974297],[83690.0,0.02464946],[83689.0,0.11471926],[83688.0,0.000138],[83686.0,0.2389864]],[[83697.0,0.00012524],[83702.0,0.05973572],[83704.0,0.05973468],[83707.0,0.29320032],[83710.0,0.46793468]]]
["bitfinex","BTCUSD",1769844617797,[[83710.0,0.05972999],[83709.0,0.05973038],[83706.0,0.26328085],[83703.0,0.05118123],[83688.0,0.028818]],[[83715.0,0.00981759],[83717.0,1e-08],[83720.0,0.46786089],[83721.0,0.05972224],[83724.0,0.05972008]]]
["bitfinex","BTCUSD",1769844692102,[[83600.0,0.05980804],[83598.0,0.05980972],[83590.0,0.08029288],[83583.0,0.23927451],[83571.0,0.03829309]],[[83612.0,0.05768265],[83613.0,0.0845911],[83614.0,0.00984301],[83616.0,0.05979736],[83618.0,0.14278366]]]
["bitfinex","BTCUSD",1769844740231,[[83553.0,0.05984161],[83551.0,0.05984332],[83547.0,0.31685863],[83546.0,0.0246756],[83543.0,0.23939741]],[[83565.0,0.0598338],[83566.0,0.02420104],[83567.0,0.13726699],[83571.0,0.23931988],[83577.0,0.23930178]]]
["bitfinex","BTCUSD",1769844795975,[[83554.0,0.01156082],[83541.0,0.23990102],[83532.0,0.03829309],[83530.0,0.70462321],[83523.0,0.12292]],[[83577.0,0.32217359],[83578.0,0.02398619],[83581.0,0.12292],[83589.0,0.029029],[83590.0,0.70462321]]]
["bitfinex","BTCUSD",1769844831623,[[83546.0,0.0598472],[83544.0,0.05984866],[83541.0,0.23940149],[83535.0,0.2394192],[83534.0,0.12589856]],[[83550.0,0.12684706],[83555.0,0.08287046],[83558.0,0.05983881],[83559.0,0.05983866],[83563.0,0.23934259]]]
["bitfinex","BTCUSD",1769844856564,[[83579.0,0.05982354],[83577.0,0.05982507],[83573.0,0.23931155],[83572.0,0.02442099],[83571.0,0.09908796]],[[83589.0,0.12155691],[83590.0,0.05981646],[83591.0,0.05981505],[83593.0,0.00050034],[83595.0,0.23925068]]]
["bitfinex","BTCUSD",1769844925223,[[83527.0,0.00015008],[83522.0,0.13447751],[83519.0,0.0001875],[83512.0,0.03829309],[83503.0,0.47902129]],[[83545.0,0.10161778],[83546.0,0.08307338],[83557.0,0.23935834],[83560.0,0.70418292],[83570.0,0.23932231]]]
["bitfinex","BTCUSD",1769844981317,[[83532.0,0.00018],[83530.0,0.05985859],[83529.0,0.11798196],[83527.0,0.02508077]],[[83543.0,0.0598498],[83546.0,0.13748118],[83547.0,0.23938774],[83554.0,0.23936808],[83562.0,0.14308785]]]
["bitfinex","BTCUSD",1769845003701,[[83534.0,0.05985575],[83532.0,0.00018],[83530.0,0.26405023],[83529.0,0.11073609],[83512.0,0.1471]],[[83546.0,0.05984733],[83549.0,0.10880487],[83550.0,0.70917088],[83551.0,0.02311551],[85900.0,0.001]]]
["bitfinex","BTCUSD",1769845091198,[[83483.0,0.022581],[83482.0,0.08152237],[83478.0,0.00014994],[83473.0,0.05989934],[83472.0,0.0003]],[[83486.0,0.05989045],[83497.0,0.2395353],[83499.0,0.10848879],[83500.0,0.4701995],[83506.0,0.38430653]]]
["bitfinex","BTCUSD",1769845129170,[[83445.0,0.06006822],[83440.0,0.23969255],[83437.0,0.02420927],[82820.0,0.025],[80949.0,0.0018519]],[[83455.0,0.12042605],[83460.0,0.53034371],[83463.0,0.23962747],[83470.0,0.2396088],[83482.0,0.09491743]]]
["bitfinex","BTCUSD",1769845169299,[[83438.0,0.06014777],[83437.0,0.08342602],[83436.0,0.05992606],[83435.0,0.02320508],[81013.0,0.00048134]],[[83450.0,0.0599162],[83451.0,0.02394148],[83452.0,0.05991536],[83456.0,0.31951701],[85919.0,0.05]]]
["bitfinex","BTCUSD",1769845218175,[[83462.0,0.08428748],[83459.0,0.02445346],[83458.0,0.0599102],[83455.0,0.05991214],[83452.0,0.23965662]],[[83468.0,0.05990323],[83471.0,0.05990127],[83472.0,0.47060848],[83473.0,0.2396006],[83480.0,0.0952168]]]
["bitfinex","BTCUSD",1769845247823,[[83400.0,0.47065282],[83397.0,0.00050043],[83396.0,0.030254],[83392.0,0.35974433],[83384.0,0.47970527]],[[83429.0,0.12312],[83430.0,0.47065282],[83432.0,0.02472037],[83437.0,0.02876],[83445.0,0.0949342]]]
["bitfinex","BTCUSD",1769845320417,[[83391.0,0.0599583],[83390.0,0.0001998],[83389.0,0.06015954],[83388.0,0.0689572],[83386.0,0.26315334]],[[83402.0,0.05995064],[83403.0,0.02252737],[83404.0,0.0599495],[83405.0,0.12366043],[83407.0,0.30743701]]]
["bitfinex","BTCUSD",1769845377653,[[83437.0,0.05992545],[83434.0,0.05992696],[83431.0,0.23971679],[83425.0,0.14239587],[83424.0,0.12308]],[[83440.0,0.02499999],[83442.0,0.47646241],[83444.0,0.0001515],[83447.0,0.47139056],[83448.0,0.00013805]]]
["bitfinex","BTCUSD",1769845401261,[[83445.0,0.0225883],[83443.0,0.05992112],[83439.0,0.17688969],[83431.0,0.02877077],[83424.0,0.12308]],[[83455.0,0.47139056],[83457.0,0.12308],[83460.0,0.68485966],[83482.0,0.06677531],[83548.0,0.29811729]]]
["bitfinex","BTCUSD",1769845487251,[[83458.0,0.06162897],[83456.0,0.05991144],[83454.0,0.23965225],[83452.0,0.18887192],[83450.0,0.23966394]],[[83473.0,0.68845379],[83475.0,0.08338256],[83479.0,0.23958397],[83485.0,0.23956559],[83551.0,0.1250416]]]
["bitfinex","BTCUSD",1769845560253,[[83510.0,0.05987297],[83508.0,0.05987391],[83500.0,0.02456985],[83499.0,0.1592323],[83490.0,0.46998131]],[[83519.0,0.17857951],[83520.0,0.52984755],[83521.0,0.02456256],[83525.0,0.36261135],[83544.0,0.0001608]]]
["bitfinex","BTCUSD",1769845622954,[[83492.0,0.02342723],[83491.0,0.20258299],[83480.0,0.47038979],[83464.0,0.35943394],[83460.0,0.47060899]],[[83502.0,0.05987944],[83504.0,0.05987753],[83509.0,0.02363551],[83510.0,0.14677733],[83513.0,0.123]]]
["bitfinex","BTCUSD",1769845689819,[[83533.0,0.05985629],[83531.0,0.08396347],[83529.0,0.2394361],[83525.0,0.04445896],[83524.0,0.23944926]],[[83544.0,0.19455375],[83545.0,0.05984937],[83549.0,0.23938125],[83550.0,0.49392283],[83556.0,0.23936264]]]
["bitfinex","BTCUSD",1769845747339,[[83538.0,0.05985237],[83537.0,0.08445507],[83534.0,0.23942277],[83533.0,0.12229738],[83530.0,0.23943216]],[[83549.0,0.05984528],[83554.0,0.12781235],[83555.0,0.23992165],[83556.0,0.02334086],[83560.0,0.70908365]]]
["bitfinex","BTCUSD",1769845818296,[[83534.0,0.08336068],[83533.0,0.1810446],[83520.0,0.47008663],[83420.0,1.79811064],[83419.0,0.82893343]],[[83543.0,0.00010168],[83544.0,0.0002025],[83547.0,0.05984787],[83582.0,0.09465329],[83583.0,0.33862957]]]
["bitfinex","BTCUSD",1769845839097,[[83492.0,0.0598857],[83491.0,0.05988655],[83490.0,0.0001842],[83486.0,0.36252023],[83455.0,0.0592998]],[[83500.0,0.12323515],[83503.0,0.02339955],[83504.0,0.05987755],[83507.0,0.23950339],[83510.0,0.46980877]]]
["bitfinex","BTCUSD",1769845971605,[[83523.0,0.05986351],[83521.0,0.05986518],[83517.0,0.1888538],[83513.0,0.26255356],[83512.0,0.26715699]],[[83532.0,0.13660769],[83533.0,0.05985658],[83536.0,0.0004],[83540.0,0.46960604],[83547.0,0.23938811]]]
["bitfinex","BTCUSD",1769846052034,[[83523.0,0.0238377],[83522.0,0.05986446],[83520.0,0.17147364],[83518.0,0.06],[83516.0,0.23947326]],[[83531.0,0.05985803],[83534.0,0.05985622],[83538.0,0.10447545],[83541.0,0.25952337],[83546.0,0.0001592]]]
["bitfinex","BTCUSD",1769846154258,[[83540.0,0.05967808],[83536.0,0.05985424],[83535.0,0.16354784],[83533.0,0.04688782],[83530.0,0.70905001]],[[83546.0,0.05984734],[83547.0,0.05984698],[83550.0,0.23937853],[83554.0,0.12466078],[83560.0,0.46975689]]]
["bitfinex","BTCUSD",1769846209118,[[83506.0,0.09550973],[83505.0,0.1230998],[83504.0,0.05987684],[83503.0,0.08440491],[83501.0,0.09886425]],[[83515.0,0.05986974],[83517.0,0.05986805],[83518.0,0.10210207],[83520.0,0.02292459],[83521.0,0.23946268]]]
["bitfinex","BTCUSD",1769846253761,[[83510.0,0.125543],[83505.0,0.05987653],[83502.0,0.23951358],[83500.0,0.46975789],[83499.0,0.02877077]],[[83526.0,0.10317528],[83530.0,0.46975789],[83547.0,0.02877077],[83553.0,0.028913],[83554.0,0.0952271]]]
["bitfinex","BTCUSD",1769846392702,[[83519.0,0.09807362],[83518.0,0.0249928],[83517.0,0.05986785],[83515.0,0.05986929],[83512.0,0.23948367]],[[83527.0,0.05812601],[83529.0,0.05985954],[83532.0,0.23942937],[83536.0,0.11891949],[83537.0,0.0001394]]]
["bitfinex","BTCUSD",1769846467505,[[83543.0,0.08084131],[83539.0,0.23940772],[83535.0,0.01167479],[83507.0,0.35939219],[83504.0,0.0248832]],[[83554.0,0.0001394],[83555.0,0.02412624],[83556.0,0.05984034],[83560.0,0.70915069],[83580.0,0.56520626]]]
["bitfinex","BTCUSD",1769846489318,[[83575.0,0.08084131],[83574.0,0.07150139],[83573.0,0.05982767],[83569.0,0.23932156],[83561.0,0.23934324]],[[83583.0,0.00013437],[83584.0,0.06022011],[83586.0,0.0598189],[83592.0,0.23951191],[83633.0,0.17881024]]]
["bitfinex","BTCUSD",1769846568959,[[83560.0,0.05983658],[83559.0,0.05983764],[83556.0,0.23935758],[83555.0,0.08146485],[83553.0,0.024548]],[[83571.0,0.05982962],[83573.0,0.08445873],[83576.0,0.07647888],[83577.0,0.23930234],[83580.0,0.46957157]]]
["bitfinex","BTCUSD",1769846676898,[[83484.0,0.06214373],[83482.0,0.0831605],[83481.0,0.08329864],[83480.0,0.23957666],[83460.0,0.09987981]],[[83495.0,0.14005825],[83497.0,0.05988272],[83499.0,0.01806757],[83500.0,0.32416114],[83531.0,0.09519897]]]
["bitfinex","BTCUSD",1769846744086,[[83507.0,0.05987509],[83505.0,0.05987657],[83503.0,0.0001624],[83502.0,0.08442824],[83501.0,0.23951671]],[[83515.0,0.02413502],[83517.0,0.05986933],[83518.0,0.00014996],[83519.0,0.05986684],[83520.0,0.08587572]]]
["bitfinex","BTCUSD",1769846826907,[[83534.0,0.0598557],[83533.0,0.05995177],[83532.0,0.02470968],[83530.0,0.08681148],[83529.0,0.2394354]],[[83545.0,0.05984855],[83547.0,0.05984697],[83549.0,0.08088864],[83550.0,0.49372129],[83551.0,0.23937595]]]
["bitfinex","BTCUSD",1769846877927,[[83470.0,0.05990139],[83463.0,0.24002596],[83460.0,0.00623577],[83459.0,0.0227876],[83458.0,0.21052736]],[[83483.0,0.08857952],[83484.0,0.02269599],[83485.0,0.0598923],[83487.0,0.47028536],[83488.0,0.23955708]]]
["bitfinex","BTCUSD",1769846957680,[[83450.0,0.00035005],[83445.0,0.0006309],[83443.0,0.0002],[83442.0,0.0002],[83441.0,0.0002]],[[83452.0,0.05991468],[83453.0,0.05991462],[83456.0,0.3251893],[83457.0,0.02450169],[84077.0,0.025]]]
["bitfinex","BTCUSD",1769847019018,[[83422.0,0.02259682],[83418.0,0.0003412],[83404.0,0.35969229]],[[83455.0,0.01064406],[83479.0,0.23841366],[83480.0,0.4791621],[83493.0,0.0001914]]]
["bitfinex","BTCUSD",1769847039189,[[83417.0,0.05993921],[83416.0,0.05993912],[83415.0,0.07662109],[83412.0,0.23977158],[83411.0,0.02877077]],[[83428.0,0.0599322],[83430.0,0.05993048],[83431.0,0.02417072],[83433.0,0.23971424],[83435.0,0.07690645]]]
["bitfinex","BTCUSD",1769847102230,[[83334.0,0.05999948],[83333.0,0.0003035],[83332.0,0.06000095],[83331.0,0.11479053],[83328.0,0.2400127]],[[83346.0,0.06049126],[83348.0,0.05999011],[83351.0,0.26304284],[83352.0,0.01961084],[83381.0,0.09418733]]]
["bitfinex","BTCUSD",1769847148271,[[83264.0,0.15553292],[83262.0,0.02493098],[83255.0,0.24151715],[83246.0,0.36047636],[83233.0,0.06440212]],[[83289.0,0.02258595],[83296.0,0.2401076],[83297.0,0.03332088],[83300.0,0.59021435],[83310.0,0.0575951]]]
["bitfinex","BTCUSD",1769847180433,[[83194.0,0.06010043],[83187.0,0.20241651],[83183.0,0.02884],[83180.0,0.24043952],[83177.0,0.02281739]],[[83207.0,0.06009148],[83216.0,0.02319369],[83217.0,0.24034417],[83231.0,0.04930921],[83239.0,0.0287951]]]
["bitfinex","BTCUSD",1769847216254,[[83193.0,0.06010091],[83183.0,0.02307806],[83181.0,0.00049932],[83175.0,0.07957362],[83170.0,0.59257094]],[[83220.0,0.61741915],[83233.0,0.20025805],[83249.0,0.14763189]]]
["bitfinex","BTCUSD",1769847252649,[[83246.0,0.0600623],[83243.0,0.0600644],[83242.0,0.02465296],[83241.0,0.24026569],[83240.0,0.24898359]],[[83258.0,0.0600544],[83261.0,0.06005277],[83265.0,0.0005197],[83270.0,0.24221696],[83272.0,0.25009605]]]
["bitfinex","BTCUSD",1769847290020,[[83324.0,0.0096323],[83321.0,0.06000842],[83319.0,0.31097847],[83317.0,0.02428981],[83246.0,0.41567728]],[[83332.0,0.06000137],[83334.0,0.06000091],[83335.0,0.25287534],[83336.0,0.0233678],[83337.0,0.23999157]]]
["bitfinex","BTCUSD",1769847313321,[[83303.0,0.06002126],[83301.0,0.06002289],[83298.0,0.2401008],[83296.0,0.27971717],[83294.0,0.26274586]],[[83310.0,0.02480711],[83313.0,0.06001486],[83315.0,0.32185221],[83319.0,0.24004375],[83336.0,0.09470576]]]
["bitfinex","BTCUSD",1769847374680,[[83225.0,0.06007806],[83222.0,0.28984781],[83221.0,0.12355011],[83219.0,0.24142223],[83213.0,0.24034572]],[[83236.0,0.06007063],[83239.0,0.06006867],[83242.0,0.26284608],[83244.0,0.26778047],[83248.0,0.02884581]]]
["bitfinex","BTCUSD",1769847417144,[[83161.0,0.30948023],[83160.0,0.06012504],[83159.0,0.06012511],[83154.0,0.0004992],[83153.0,0.0002]],[[83174.0,0.06011637],[83178.0,0.06011204],[83179.0,0.28819991],[83182.0,0.02263999],[83190.0,0.59190039]]]
["bitfinex","BTCUSD",1769847458856,[[83099.0,0.06016892],[83083.0,0.24072189],[83074.0,0.02327262],[83060.0,0.59220048],[83058.0,0.0384]],[[83101.0,0.00014969],[83113.0,0.02412679],[83118.0,0.06015583],[83119.0,0.28848093],[83120.0,0.59220048]]]
["bitfinex","BTCUSD",1769847481161,[[83168.0,0.06011927],[83167.0,0.0601193],[83164.0,0.24048852],[83160.0,0.30119791],[83155.0,0.24051323]],[[83181.0,0.06011009],[83182.0,0.02376741],[83184.0,0.06010783],[83187.0,0.24042468],[83190.0,0.35663652]]]
["bitfinex","BTCUSD",1769847505038,[[83179.0,0.06011127],[83178.0,0.06011069],[83172.0,0.24046411],[83169.0,0.30135209],[83165.0,0.05271278]],[[83192.0,0.06010193],[83198.0,0.02334204],[83199.0,0.04812783],[83204.0,0.24037427],[83207.0,0.33309102]]]
["bitfinex","BTCUSD",1769847555294,[[83250.0,0.3538644],[83247.0,0.24024873],[83245.0,0.0243746],[83240.0,0.59119938],[83197.0,0.06094673]],[[83264.0,0.02350141],[83266.0,0.1234],[83290.0,0.59119938],[83300.0,0.0004],[83327.0,0.29322183]]]
["bitfinex","BTCUSD",1769847590906,[[83244.0,0.3862967],[83243.0,0.06006456],[83241.0,0.01721117],[83238.0,0.24027293],[83113.0,0.4]],[[83254.0,0.06005718],[83256.0,0.06005601],[83259.0,0.24036566],[83262.0,0.02299741],[83267.0,0.32556932]]]
["bitfinex","BTCUSD",1769847620248,[[83260.0,0.06005266],[83259.0,0.06005356],[83256.0,0.24022051],[83254.0,0.34584357],[83251.0,0.00905713]],[[83268.0,0.02459614],[83271.0,0.07084094],[83272.0,0.0002586],[83273.0,0.41821588],[83276.0,0.24016756]]]
["bitfinex","BTCUSD",1769847680894,[[83256.0,0.06005551],[83251.0,0.35296315],[83248.0,0.00195558],[83228.0,0.02884],[83204.0,0.06058805]],[[83270.0,0.00014983],[83271.0,8.88e-05],[83277.0,0.24016349],[83292.0,0.14320775],[83297.0,0.14294219]]]
["bitfinex","BTCUSD",1769847737642,[[83224.0,0.06031041],[83221.0,0.06008066],[83219.0,0.34095896],[83218.0,0.24033201],[83209.0,0.12336]],[[83233.0,0.02426271],[83234.0,0.06007227],[83237.0,0.06007014],[83239.0,0.24027479],[83240.0,0.32777551]]]
["bitfinex","BTCUSD",1769847782757,[[83205.0,0.06009248],[83204.0,0.32691305],[83202.0,0.06009412],[83201.0,0.1234],[83199.0,0.24038717]],[[83217.0,0.08291014],[83223.0,0.5767808],[83229.0,0.24030179],[83333.0,0.01906532],[83350.0,0.59603415]]]
["bitfinex","BTCUSD",1769847833654,[[83203.0,0.38811421],[83202.0,0.02430577],[83195.0,0.00029762],[83193.0,0.24040316],[83190.0,0.47349155]],[[83214.0,0.06008664],[83219.0,0.11953601],[83220.0,0.49780725],[83223.0,0.24031836],[83225.0,0.33435621]]]
["bitfinex","BTCUSD",1769847883763,[[83193.0,0.33270091],[83192.0,0.06010184],[83189.0,0.06010388],[83187.0,4.988e-05],[83186.0,0.2404225]],[[83202.0,0.06009486],[83205.0,0.06009275],[83208.0,0.24036424],[83210.0,0.47366387],[83213.0,0.24034862]]]
["bitfinex","BTCUSD",1769847946264,[[83200.0,0.0001761],[83198.0,0.39820747],[83196.0,0.06009871],[83192.0,0.2404051],[83143.0,0.42029838]],[[83208.0,0.06009047],[83210.0,0.49772707],[83211.0,0.06008835],[83214.0,0.24034628],[83215.0,0.33420436]]]
["bitfinex","BTCUSD",1769847995528,[[83155.0,0.06012848],[83154.0,0.39586408],[83152.0,0.02319879],[83151.0,0.24052465],[83146.0,0.24053952]],[[83166.0,0.06012104],[83167.0,0.06011999],[83168.0,0.00014985],[83171.0,0.26525588],[83212.0,1.49497415]]]
["bitfinex","BTCUSD",1769848032046,[[83143.0,0.06013704],[83142.0,0.3224029],[83140.0,0.71490302],[83138.0,0.02445651],[83061.0,0.02406]],[[83156.0,0.06012819],[83158.0,0.02359105],[83159.0,0.3141076],[83161.0,0.24049849]]]
["bitfinex","BTCUSD",1769848089038,[[83085.0,0.31304813],[83084.0,0.02405509],[83081.0,0.00034079],[83080.0,0.47414024],[80805.0,0.01051136]],[[83100.0,0.29509361],[83101.0,0.01499718],[83161.0,0.58294906],[83165.0,0.0384],[83168.0,0.06058108]]]
["bitfinex","BTCUSD",1769848140660,[[83061.0,0.02491818],[83058.0,0.06019833],[83057.0,0.31102711],[83052.0,0.24081184]],[[83069.0,0.06019118],[83072.0,0.06018875],[83073.0,0.24075439],[83078.0,0.29571246],[83079.0,0.28886545]]]
["bitfinex","BTCUSD",1769848171585,[[83099.0,0.02410787],[83098.0,0.53480153],[83094.0,0.24068901],[83054.0,1.24243459],[83050.0,0.0600677]],[[83116.0,0.2406283],[83121.0,0.01499718],[83123.0,0.24060956],[83131.0,0.36088052],[83138.0,0.66369915]]]
["bitfinex","BTCUSD",1769848212913,[[83084.0,0.0228702],[83081.0,0.29926116],[83080.0,0.53481514],[83078.0,0.06018418],[83077.0,0.00050063]],[[83091.0,0.06017502],[83093.0,0.06017355],[83096.0,0.24068745],[83100.0,0.02305747],[83101.0,0.27504209]]]
["bitfinex","BTCUSD",1769848265927,[[83050.0,0.31229467],[83048.0,1e-08],[83046.0,0.06020698],[83043.0,0.000192],[83036.0,0.24085818]],[[83067.0,0.16713503],[83069.0,0.02340594],[83075.0,0.0950208],[83076.0,0.02892],[83080.0,0.14320302]]]
["bitfinex","BTCUSD",1769848308136,[[83005.0,0.02417912],[83003.0,0.0602387],[83002.0,0.26963162],[83001.0,0.12368],[83000.0,0.99086259]],[[83014.0,0.0602308],[83015.0,0.0602305],[83019.0,0.28764428],[83020.0,0.24090773],[83026.0,0.24755947]]]
["bitfinex","BTCUSD",1769848328173,[[83053.0,0.06020219],[83035.0,0.24086129],[83034.0,0.03193037],[83029.0,0.28353762],[83027.0,0.12372]],[[83058.0,0.27464208],[83059.0,0.0002323],[83063.0,0.04812783],[83068.0,0.01000178],[83080.0,0.64206048]]]
["bitfinex","BTCUSD",1769848385436,[[83001.0,0.04812783],[82993.0,0.01],[82992.0,0.28467981],[82990.0,0.02498544],[82989.0,0.06024826]],[[83010.0,0.02491392],[83029.0,0.48176029],[83030.0,0.59428182],[83033.0,0.14265192],[83037.0,0.60543657]]]
["bitfinex","BTCUSD",1769848423077,[[82991.0,0.0243628],[82987.0,0.26743785],[82984.0,0.06025252],[82983.0,0.06025259],[82980.0,0.59530803]],[[82997.0,0.001],[82998.0,0.06024242],[83000.0,0.06024241],[83005.0,0.24095217],[83006.0,0.25716827]]]
["bitfinex","BTCUSD",1769848469990,[[82885.0,0.05052867],[82884.0,0.0028045],[82879.0,0.27049682],[82877.0,0.02896],[82876.0,0.0003849]],[[82893.0,0.00049982],[82896.0,0.02389785],[82909.0,0.04812783],[82928.0,0.53047621],[82932.0,0.09497038]]]
["bitfinex","BTCUSD",1769848492578,[[82938.0,0.18427598],[82937.0,0.02288717],[82935.0,0.06028786],[82933.0,0.02405732],[82932.0,0.48213662]],[[82950.0,0.06027739],[82951.0,0.28113453],[82955.0,0.24109706],[82961.0,0.24107817],[82963.0,0.0002016]]]
["bitfinex","BTCUSD",1769848530764,[[82871.0,0.2462386],[82870.0,0.24134012],[82860.0,0.74932994],[82852.0,0.48278837]],[[82901.0,0.00988912],[82907.0,0.03857769],[82908.0,0.00935953],[82914.0,0.0001638],[82917.0,0.36181017]]]
["bitfinex","BTCUSD",1769848562764,[[82842.0,0.25576117],[82828.0,0.36219422],[82817.0,0.48298933],[82800.0,0.89067489]],[[82864.0,0.23768859],[82865.0,0.00050074],[82866.0,0.09459917],[82872.0,0.18020588],[82879.0,0.17703523]]]
["bitfinex","BTCUSD",1769848596082,[[82824.0,0.06036843],[82821.0,0.23491722],[82820.0,0.11793676],[82813.0,0.02465892],[82800.0,0.59782362]],[[82838.0,0.02310517],[82839.0,0.03857769],[82840.0,0.22933212],[82841.0,0.09426905],[82847.0,0.14162819]]]
["bitfinex","BTCUSD",1769848620801,[[82789.0,0.21446894],[82788.0,0.02284201],[82779.0,0.0003542],[82768.0,0.02896],[82760.0,0.15835592]],[[82830.0,0.02421147],[82835.0,0.06036102],[82837.0,0.03857769],[82860.0,0.5976736]]]
["bitfinex","BTCUSD",1769848660775,[[82978.0,0.06025693],[82977.0,0.05212863],[82976.0,0.19679182],[82975.0,0.06025894],[82972.0,0.24104511]],[[82990.0,0.06024824],[82993.0,0.06024604],[82996.0,0.24097621],[82997.0,0.03882217],[82999.0,0.02896]]]
["bitfinex","BTCUSD",1769848692043,[[83002.0,0.06023934],[82994.0,0.02361323],[82993.0,0.19341226],[82992.0,0.24098127],[82990.0,0.59643448]],[[83011.0,0.0001498],[83013.0,0.0192749],[83014.0,0.02892],[83018.0,0.06022857],[83022.0,0.11694397]]]
["bitfinex","BTCUSD",1769848709706,[[83010.0,0.81131481],[83009.0,0.24093192],[82959.0,2.41080545],[82957.0,0.30014556],[82950.0,0.59428932]],[[83039.0,0.06021326],[83040.0,0.01030856],[83042.0,0.0012338],[83045.0,0.0192749],[83053.0,0.0004]]]
["bitfinex","BTCUSD",1769848760736,[[82920.0,0.59428932],[82871.0,0.0248832],[82868.0,0.0192749],[82866.0,0.06043072],[82865.0,0.0005465]],[[82954.0,0.17834723],[82957.0,0.0192749],[82970.0,0.59428932],[82973.0,0.57183309],[82977.0,0.02500683]]]
["bitfinex","BTCUSD",1769848803617,[[82897.0,0.06031513],[82896.0,0.19079894],[82893.0,0.0005672],[82892.0,0.24127767],[82891.0,0.0002]],[[82909.0,0.06030708],[82911.0,0.0603059],[82916.0,0.24121032],[82920.0,0.20669196],[82925.0,0.0192749]]]
["bitfinex","BTCUSD",1769848831983,[[82878.0,0.18646718],[82876.0,0.06033094],[82866.0,0.24135248],[82862.0,0.00015001],[82843.0,0.48283667]],[[82894.0,0.01931294],[82896.0,0.02896],[82898.0,0.36518045],[82918.0,0.06550192],[82926.0,0.09149054]]]
["bitfinex","BTCUSD",1769848860813,[[82701.0,1e-08],[82700.0,0.0007309],[82683.0,0.15304],[82680.0,0.17528472],[82669.0,0.06048167]],[[82707.0,0.06045509],[82715.0,0.02417357],[82732.0,0.023773],[82734.0,0.02417357],[82742.0,0.24172105]]]
["bitfinex","BTCUSD",1769848888542,[[82798.0,0.06038752],[82790.0,0.24157499],[82785.0,0.00015025],[82775.0,0.16835194],[82767.0,0.36246264]],[[82813.0,0.0603774],[82818.0,0.01449232],[82820.0,0.24148768],[82827.0,0.24146996],[82842.0,0.02273278]]]
["bitfinex","BTCUSD",1769848926880,[[82808.0,0.06037995],[82790.0,0.02306912],[82786.0,0.15434303],[82760.0,0.0248832],[82750.0,0.9652647]],[[82823.0,0.06036996],[82842.0,0.15373594],[82843.0,0.11802443],[82846.0,0.02094356],[82849.0,0.0538]]]
["bitfinex","BTCUSD",1769848942962,[[82762.0,0.00014988]],[[82848.0,0.06076841]]]
["bitfinex","BTCUSD",1769848989591,[[82665.0,0.02411168]],[[82688.0,0.06046847],[82700.0,0.5987485],[82705.0,0.01449232],[82710.0,0.24181457],[82712.0,0.15245585]]]
["bitfinex","BTCUSD",1769849018500,[[82720.0,0.06044425],[82711.0,0.02391154],[82700.0,0.59923879],[82698.0,0.02904],[82697.0,0.12424]],[[82740.0,0.00015007],[82749.0,0.0005762],[82753.0,0.24168523],[82756.0,0.01452363],[82758.0,0.02282766]]]
["bitfinex","BTCUSD",1769849054706,[[82703.0,0.01068386],[82688.0,0.02904],[82680.0,0.24503276]],[[82762.0,0.15263355],[82764.0,0.01452363],[82770.0,0.59923879],[82774.0,0.02904],[82777.0,0.12416]]]
["bitfinex","BTCUSD",1769849084106,[[82711.0,0.06045089],[82710.0,0.06045209],[82706.0,0.24181835],[82704.0,0.14363358],[82699.0,0.24183931]],[[82720.0,0.00049994],[82724.0,0.06044202],[82728.0,0.06043955],[82732.0,0.26578646],[82738.0,0.01452363]]]
["bitfinex","BTCUSD",1769849109943,[[82811.0,0.06037825],[82808.0,0.06038013],[82805.0,0.02354508],[82804.0,0.24153376],[82799.0,0.14961011]],[[82822.0,0.00014975],[82823.0,0.06036981],[82826.0,0.06036821],[82833.0,0.24145215],[82835.0,0.14828427]]]
["bitfinex","BTCUSD",1769849150676,[[82740.0,0.42526572]],[[82835.0,0.27418702],[82840.0,0.00179144],[82843.0,0.029],[82847.0,0.01452363]]]
["bitfinex","BTCUSD",1769849184471,[[82838.0,0.03247217],[82836.0,0.00049975],[82831.0,0.24145383],[82829.0,0.14083228],[82824.0,0.36220954]],[[82851.0,0.00208174],[82860.0,0.0004],[82864.0,0.1509817],[82877.0,0.0006998],[82879.0,0.01452363]]]
["bitfinex","BTCUSD",1769849207576,[[82825.0,0.02369829],[82824.0,0.00014984],[82815.0,0.01452363],[82814.0,0.24150294],[82810.0,0.59741592]],[[82859.0,0.14797421],[82860.0,0.01752782],[82862.0,0.029],[82866.0,0.0004],[82868.0,0.09429258]]]
["bitfinex","BTCUSD",1769849255739,[[82737.0,0.00452363],[82730.0,0.06043739],[82724.0,0.01487331],[82722.0,0.02390468],[82717.0,0.2419872]],[[82738.0,0.14628708],[82742.0,0.06042927],[82744.0,0.06042778],[82752.0,0.24168776]]]
["bitfinex","BTCUSD",1769849293667,[[82796.0,0.02637452],[82795.0,0.06039007],[82793.0,0.06039134],[82786.0,0.14926699],[82774.0,0.36243019]],[[82803.0,0.01452363],[82805.0,0.06038291],[82807.0,0.0005131],[82814.0,0.01452363],[82815.0,0.13891479]]]
["bitfinex","BTCUSD",1769849328359,[[82730.0,0.14613651],[82727.0,0.029],[82720.0,0.59829354],[82708.0,0.06600717],[82689.0,0.0602473]],[[82763.0,0.15693556],[82780.0,0.69262438],[82783.0,0.2468],[82786.0,0.06624937],[82791.0,0.17656799]]]
["bitfinex","BTCUSD",1769849365179,[[82860.0,0.00014975],[82852.0,0.06034788],[82851.0,0.24139657],[82845.0,0.14810073],[82830.0,0.08054905]],[[82873.0,0.24133312],[82874.0,0.14541239],[82875.0,0.0002836],[82880.0,0.59829354],[82881.0,0.00335264]]]
["bitfinex","BTCUSD",1769849402601,[[82840.0,0.00014984],[82838.0,0.124],[82837.0,0.06035889],[82832.0,0.02274777],[82828.0,0.15037223]],[[82868.0,0.14965965],[82870.0,0.59744549],[82874.0,0.11843951],[82877.0,0.01452363],[82881.0,0.00335264]]]
["bitfinex","BTCUSD",1769849443326,[[82850.0,0.00014975],[82849.0,0.06035035],[82848.0,0.060351],[82847.0,0.02417459]],[[82858.0,0.06034472],[82859.0,0.06034383],[82861.0,0.24136849],[82866.0,0.24135522],[82869.0,0.16048339]]]
["bitfinex","BTCUSD",1769849482050,[[82916.0,0.01452363],[82910.0,0.59701157],[82905.0,0.02896],[82901.0,0.06512957],[82899.0,0.13840363]],[[82951.0,0.16458739],[82952.0,0.00498472],[82957.0,0.02896]]]
["bitfinex","BTCUSD",1769849507169,[[82943.0,0.13990138],[82942.0,0.02469525],[82937.0,0.13832363],[82935.0,0.36172844],[82929.0,0.51129868]],[[82980.0,0.83683899],[82983.0,0.1238],[82998.0,0.10945918],[83007.0,1.204731]]]
["bitfinex","BTCUSD",1769849547664,[[82973.0,0.13617291],[82972.0,9.5e-05],[82971.0,0.06026146],[82968.0,0.0249945],[82964.0,0.24106576]],[[82986.0,0.000313],[82996.0,0.02253574],[82998.0,0.02892],[82999.0,0.13489441],[83000.0,0.01310069]]]
["bitfinex","BTCUSD",1769849592605,[[83025.0,0.06022256],[83020.0,0.14162843],[83017.0,0.02457541],[82954.0,0.24001456],[82933.0,0.1273]],[[83036.0,0.06021528],[83043.0,0.0770411],[83044.0,0.13750386],[83253.0,100.0],[83254.0,0.95365464]]]
["bitfinex","BTCUSD",1769849615845,[[83003.0,0.22644253],[83000.0,0.00050547],[82999.0,0.24096639],[82962.0,0.06554006],[82953.0,0.12891199]],[[83009.0,0.03],[83024.0,3.90834221],[83026.0,0.10138436],[83037.0,0.02892],[83043.0,0.06021019]]]
["bitfinex","BTCUSD",1769849646239,[[83052.0,0.02391259],[83049.0,0.06020403],[83045.0,0.1599726],[83040.0,0.59457453],[82962.0,0.36060087]],[[83063.0,0.408178],[83067.0,0.00938788],[83073.0,0.16605352],[83078.0,0.2468],[83080.0,0.02761335]]]
["bitfinex","BTCUSD",1769849684250,[[83018.0,0.06022734],[83017.0,0.06022858],[83013.0,0.02364846],[83011.0,0.19263172],[83010.0,0.24092902]],[[83036.0,0.19126942],[83038.0,0.0231989],[83049.0,0.01452363],[83060.0,0.59456829],[83067.0,0.01452363]]]
["bitfinex","BTCUSD",1769849721605,[[83053.0,0.06020241],[83052.0,0.06020296],[83050.0,0.24081877],[83048.0,0.00049867],[83047.0,0.19503042]],[[83063.0,0.0277599],[83064.0,0.20190118],[83080.0,0.01452363],[83087.0,0.02892],[83090.0,0.59456829]]]
["bitfinex","BTCUSD",1769849781195,[[83123.0,0.01],[83119.0,0.06015462],[83118.0,0.06015427],[83116.0,0.2650386],[83092.0,0.18268085]],[[83134.0,0.19743374],[83135.0,0.02279284],[83141.0,0.12356],[83142.0,0.12422547],[83154.0,0.18809323]]]
["bitfinex","BTCUSD",1769849796725,[[83127.0,0.06014887],[83126.0,0.06014958],[83123.0,0.24060727],[83122.0,0.02426176],[83116.0,0.19725152]],[[83138.0,0.18291011],[83139.0,0.02271126],[83141.0,0.01452363],[83144.0,0.09534547],[83149.0,0.14245761]]]
["bitfinex","BTCUSD",1769849831402,[[83165.0,0.06012144],[83164.0,0.00014928],[83161.0,0.24049628],[83157.0,0.18283789],[83127.0,0.20975695]],[[83173.0,0.02250999],[83174.0,0.17762916],[83181.0,0.01452363],[83193.0,0.14245761],[83213.0,0.08497023]]]
["bitfinex","BTCUSD",1769849883778,[[83193.0,0.02499999],[83192.0,0.19003509],[83171.0,0.36069948],[83170.0,0.59199511],[83165.0,1.20242664]],[[83206.0,0.19481839],[83209.0,0.12348],[83210.0,0.06539175],[83212.0,0.18443427],[83213.0,0.09583729]]]
["bitfinex","BTCUSD",1769849904593,[[83129.0,0.00014937],[83128.0,0.06014789],[83125.0,0.24059982],[83120.0,0.18125331]],[[83139.0,0.21051153],[83142.0,0.12352],[83148.0,0.02888],[83154.0,0.01452363]]]
["bitfinex","BTCUSD",1769849939113,[[83112.0,0.20558634],[83111.0,0.06066805],[83110.0,0.0601598],[83108.0,0.24065055],[83104.0,0.24066193]],[[83124.0,0.11966839],[83131.0,0.18352249],[83132.0,0.02343826],[83134.0,0.01452363],[83138.0,0.12356]]]
["bitfinex","BTCUSD",1769849976200,[[83124.0,0.06015044],[83113.0,0.01262966],[83110.0,0.00050757],[83109.0,0.12356],[83107.0,0.48130665]],[[83142.0,0.19328464],[83147.0,0.01452363],[83150.0,0.69269313],[83151.0,0.21011058],[83158.0,0.1798155]]]
["bitfinex","BTCUSD",1769850014915,[[83106.0,0.24079699],[83081.0,0.03478738],[83078.0,0.03329257],[83075.0,2.40745471]],[[83126.0,0.20714862],[83128.0,0.02599998],[83129.0,1.2],[83135.0,0.000267],[83140.0,0.59369082]]]
["bitfinex","BTCUSD",1769850044204,[[83155.0,0.24051406],[83150.0,0.24052661],[83142.0,0.29094225],[83093.0,0.07527052]],[[83159.0,0.06012578],[83162.0,0.01452363],[83168.0,0.00014927],[83172.0,0.0003108]]]
["bitfinex","BTCUSD",1769850095884,[[83095.0,0.06017204],[83094.0,0.05922109],[83091.0,0.24069872],[83086.0,6.079e-05],[83078.0,0.3611048]],[[83103.0,0.0249696],[83106.0,0.33360492],[83107.0,0.00014931],[83109.0,0.01452363],[83117.0,0.18011032]]]
["bitfinex","BTCUSD",1769850154415,[[83132.0,0.06014479],[83131.0,0.06014592],[83129.0,0.24038413],[83124.0,0.2406024],[83121.0,0.06349802]],[[83143.0,0.25446693],[83145.0,0.02520797],[83148.0,0.0002206],[83150.0,0.47463422],[83158.0,0.06788052]]]
["bitfinex","BTCUSD",1769850185587,[[83184.0,0.06010731],[83183.0,0.06010722],[83179.0,0.11924672],[83170.0,0.47430319],[83169.0,0.24046554]],[[83188.0,0.00014926],[83190.0,0.0002341],[83199.0,0.24350642],[83201.0,0.14851999],[83205.0,0.00107017]]]
["bitfinex","BTCUSD",1769850219396,[[83242.0,0.31793366],[83240.0,0.0600666],[83235.0,0.24028107],[83179.0,0.24024646],[83149.0,0.36060087]],[[83246.0,0.00049723],[83251.0,0.00174076],[83257.0,0.0976173],[83260.0,0.25857312],[83261.0,0.02499999]]]
["bitfinex","BTCUSD",1769850258086,[[83243.0,0.06006465],[83242.0,0.06006467],[83239.0,0.47116607],[83238.0,0.00429812],[83193.0,0.33365344]],[[83251.0,0.00197107],[83257.0,0.00183655],[83260.0,0.24464952],[83262.0,0.24380448],[83266.0,0.203918]]]
["bitfinex","BTCUSD",1769850290492,[[83207.0,0.06009074],[83205.0,0.06009222],[83196.0,0.26665946],[83193.0,0.02884],[83192.0,0.12336]],[[83218.0,0.2265445],[83224.0,0.00049806],[83229.0,0.06007567],[83233.0,0.24029074],[83235.0,0.12336]]]
["bitfinex","BTCUSD",1769850328393,[[83266.0,0.02330581],[83265.0,0.06004876],[83257.0,0.2402196],[83245.0,0.12336],[83227.0,0.02884]],[[83290.0,0.24012564],[83300.0,0.59189626],[83308.0,0.0248832],[83335.0,0.0962],[83336.0,0.06022338]]]
["bitfinex","BTCUSD",1769850362786,[[83270.0,0.05909208],[83269.0,0.06004633],[83267.0,0.25307016],[83266.0,0.22576813],[83242.0,0.08984658]],[[83283.0,0.01452363],[83285.0,0.23333158],[83286.0,0.08345684],[83287.0,0.00049871],[83288.0,0.06003269]]]
["bitfinex","BTCUSD",1769850399568,[[83154.0,0.02367341],[83153.0,0.25734257],[83140.0,0.0001929],[83134.0,0.3087905],[83133.0,1.20287846]],[[83173.0,0.06011587],[83177.0,0.24891631],[83180.0,0.59140738],[83190.0,0.01452363],[83194.0,0.12348]]]
["bitfinex","BTCUSD",1769850449805,[[83088.0,0.0601759],[83087.0,0.06017659],[83075.0,0.08975651],[83074.0,0.63879385],[83073.0,0.01452363]],[[83097.0,0.06017093],[83099.0,0.29157604],[83117.0,0.33553556],[83118.0,0.1236],[83123.0,0.14276143]]]
["bitfinex","BTCUSD",1769850472605,[[83130.0,0.31182618],[83124.0,0.0179729],[83110.0,0.95435149],[83106.0,0.01452363],[83101.0,0.48134037]],[[83145.0,0.02272323],[83146.0,0.21971561],[83147.0,0.26264847],[83152.0,0.14276143],[83155.0,0.00980443]]]
["bitfinex","BTCUSD",1769850514426,[[83184.0,0.02289366],[83183.0,0.323839],[83180.0,0.24043997],[83176.0,0.24045176],[83171.0,0.21541694]],[[83192.0,0.0003602],[83193.0,0.06010135],[83194.0,0.06010062],[83199.0,0.02888],[83206.0,0.02323279]]]
["bitfinex","BTCUSD",1769850570460,[[83156.0,0.06012767],[83155.0,0.06012845],[83154.0,0.02450565],[83152.0,0.2405229],[83149.0,0.2540625]],[[83165.0,0.06012208],[83166.0,0.06012076],[83168.0,0.24748562],[83169.0,0.24047689],[83172.0,0.24046822]]]
["bitfinex","BTCUSD",1769850605680,[[83143.0,0.09102637],[83140.0,0.5926768],[83130.0,0.0793198],[83128.0,0.48117934],[83124.0,0.02888]],[[83178.0,0.02362125],[83179.0,0.0002265],[83190.0,0.60720043],[83200.0,1.38169792],[83245.0,0.06068297]]]
["bitfinex","BTCUSD",1769850698312,[[83183.0,0.06010836],[83182.0,0.0003014],[83181.0,0.06010917],[83178.0,0.02498556],[83174.0,0.24045708]],[[83192.0,0.0601022],[83193.0,0.07462489],[83196.0,0.25973682],[83201.0,0.24038261],[83217.0,0.14385594]]]
["bitfinex","BTCUSD",1769850713509,[[83164.0,0.00045094],[83161.0,0.23097017],[83160.0,0.08264025],[83159.0,0.06012509],[83156.0,0.24050926]],[[83170.0,0.06011793],[83171.0,0.06011756],[83173.0,0.24046283],[83178.0,0.24045103],[83179.0,0.01452363]]]
["bitfinex","BTCUSD",1769850760906,[[83188.0,0.21726664],[83183.0,0.06010832],[83182.0,0.06010878],[83180.0,0.24044233],[83179.0,0.47391302]],[[83192.0,0.06010203],[83193.0,0.06010238],[83195.0,0.24040174],[83196.0,0.12348],[83210.0,0.6929395]]]
["bitfinex","BTCUSD",1769850833194,[[83196.0,0.08507278],[83193.0,0.47358367],[83192.0,0.24040576],[83188.0,0.24041682],[83181.0,0.36065731]],[[83205.0,0.06009265],[83211.0,0.22204616],[83212.0,0.24057651],[83217.0,0.04336363],[83218.0,0.096133]]]
["bitfinex","BTCUSD",1769850850987,[[83203.0,0.02341565],[83199.0,0.06009685],[83198.0,0.27385157],[83196.0,0.24039369],[83190.0,0.47373038]],[[83208.0,0.06009054],[83209.0,0.06008968],[83211.0,0.24035328],[83212.0,0.0002263],[83216.0,0.45469207]]]
["bitfinex","BTCUSD",1769850902779,[[83142.0,0.20170919],[83141.0,0.02461041],[83134.0,0.26340931],[83126.0,0.01452363],[83125.0,0.09133808]],[[83174.0,0.06011563],[83175.0,0.0001838],[83184.0,0.01099187],[83185.0,0.20043885],[83186.0,0.0001838]]]
["bitfinex","BTCUSD",1769850953510,[[83145.0,0.06013589],[83144.0,0.53437068],[83142.0,0.24055023],[83138.0,0.24056369],[83069.0,0.42012808]],[[83154.0,0.00030259],[83155.0,0.060129],[83156.0,0.06012796],[83159.0,0.19359517],[83162.0,0.33654634]]]
["bitfinex","BTCUSD",1769851002026,[[83086.0,0.02815894],[83084.0,0.01894308],[83082.0,0.1976466],[83080.0,0.5347708],[83078.0,0.06018373]],[[83092.0,0.0377493],[83099.0,0.24068257],[83109.0,0.01452363],[83116.0,0.09596105],[83121.0,0.36092328]]]
["bitfinex","BTCUSD",1769851041713,[[83174.0,0.02329488],[83172.0,0.06011633],[83171.0,0.26628676],[83170.0,0.47404657],[83169.0,0.24047385]],[[83182.0,0.06010955],[83183.0,0.06010882],[83185.0,0.24042807],[83188.0,0.20656927],[83190.0,0.26299318]]]
["bitfinex","BTCUSD",1769851104300,[[83179.0,0.06011118],[83178.0,0.06011192],[83176.0,0.24045354],[83173.0,0.14752224],[83171.0,0.24045975]],[[83188.0,0.26434597],[83189.0,0.06010422],[83191.0,0.26540745],[83194.0,0.00013793],[83196.0,0.24039725]]]
["bitfinex","BTCUSD",1769851160785,[[83130.0,0.06014649],[83129.0,0.06014617],[83126.0,0.24059858],[83124.0,0.19778607],[83123.0,0.02406663]],[[83139.0,0.06014062],[83140.0,0.39167778],[83142.0,0.24055231],[83143.0,0.0231709],[83154.0,0.09605088]]]
["bitfinex","BTCUSD",1769851248015,[[83080.0,0.00049914],[83074.0,0.0004],[83073.0,0.02367285],[83071.0,0.0004],[83069.0,0.0005869]],[[83081.0,0.06018223],[83083.0,0.06018148],[83084.0,0.24072177],[83088.0,0.10797515],[83089.0,0.24071154]]]
["bitfinex","BTCUSD",1769851267450,[[83058.0,0.0004],[83057.0,0.0005869],[83056.0,0.0004],[83055.0,0.06020095],[83054.0,0.06020059]],[[83064.0,0.06019457],[83065.0,0.04648305],[83067.0,0.1936838],[83068.0,0.24076721],[83071.0,0.02075619]]]
["bitfinex","BTCUSD",1769851306043,[[83024.0,0.02497102],[83023.0,0.21256123],[83021.0,0.06022567],[83011.0,0.24093027],[82946.0,0.36060087]],[[83032.0,0.06021799],[83034.0,0.06021674],[83038.0,0.21165125],[83040.0,0.24085068],[83041.0,0.02515661]]]
["bitfinex","BTCUSD",1769851337258,[[83019.0,0.0002532],[83014.0,0.02336939],[83013.0,0.1960455],[83012.0,0.06023207],[83011.0,0.06023162]],[[83023.0,0.06022495],[83027.0,0.24088659],[83031.0,0.22916051],[83038.0,0.24085616],[83045.0,0.110654]]]
["bitfinex","BTCUSD",1769851375310,[[83014.0,0.22168267],[83012.0,0.06023108],[83006.0,0.06038626],[82985.0,0.01452363],[82982.0,0.19860925]],[[83030.0,0.28868301],[83035.0,0.02472382],[83042.0,0.69085217]]]
["bitfinex","BTCUSD",1769851412685,[[82967.0,0.06026486],[82962.0,0.0002],[82960.0,0.74207959],[82957.0,0.19754408],[82855.0,0.0002827]],[[82971.0,0.01014957],[82976.0,0.22106099],[82978.0,0.06025717],[83006.0,0.09630231],[85650.0,0.01310069]]]
["bitfinex","BTCUSD",1769851452968,[[82941.0,0.21128558],[82940.0,0.24113686],[82933.0,0.0002805],[82928.0,0.4855573],[82920.0,0.47659323]],[[82960.0,0.71767369],[82963.0,0.24107145],[82987.0,0.0673956],[83009.0,2.40968049],[83022.0,0.06038449]]]
["bitfinex","BTCUSD",1769851511330,[[82916.0,0.06030153],[82913.0,0.24121535],[82911.0,0.03],[82910.0,0.47659323],[82909.0,0.24132822]],[[82926.0,0.18088587],[82935.0,0.11132477],[82943.0,0.36169583],[82950.0,0.47659323],[82958.0,0.06766805]]]
["bitfinex","BTCUSD",1769851529632,[[82922.0,0.20244773],[82921.0,0.02395021],[82918.0,0.06030016],[82917.0,0.06029983],[82915.0,0.24120934]],[[82924.0,0.12070729],[82928.0,0.06029372],[82929.0,0.06029372],[82932.0,0.24116309],[82935.0,0.09680114]]]
["bitfinex","BTCUSD",1769851573139,[[82911.0,0.03],[82910.0,0.5371126],[82909.0,0.0001],[82907.0,0.19647299],[82906.0,0.24141289]],[[82919.0,0.06030025],[82920.0,0.08405216],[82924.0,0.19935829],[82929.0,0.24117306],[82939.0,0.09630231]]]
["bitfinex","BTCUSD",1769851627392,[[82954.0,0.06027399],[82953.0,0.08411406],[82951.0,0.24110461],[82948.0,0.47685979],[82937.0,0.36171826]],[[82963.0,0.06044649],[82970.0,0.09630231],[82972.0,0.20322022],[82979.0,0.66310642],[82980.0,0.47685979]]]
["bitfinex","BTCUSD",1769851650284,[[82955.0,0.06027352],[82954.0,0.2403838],[82953.0,0.02383943],[82952.0,0.24110239],[82950.0,0.47636926]],[[82964.0,0.06026726],[82965.0,0.06026653],[82967.0,0.24105982],[82971.0,0.4194131],[83585.0,0.0001]]]
["bitfinex","BTCUSD",1769851725434,[[82976.0,0.06025785],[82975.0,0.06025897],[82969.0,0.24105147],[82963.0,0.02448557],[82775.0,0.83902183]],[[82984.0,7.814e-05],[82985.0,0.02385556],[82987.0,0.06025168],[83000.0,0.47628374],[83074.0,0.8128239]]]
["bitfinex","BTCUSD",1769851731227,[[82978.0,0.0602569],[82977.0,0.06025756],[82974.0,0.24103904],[82969.0,0.24105366],[82966.0,0.20166179]],[[82981.0,0.12058783],[82984.0,7.814e-05],[82987.0,0.156554],[82988.0,0.27125016],[83024.0,1.56249425]]]
["bitfinex","BTCUSD",1769851773863,[[83027.0,0.06022125],[83026.0,0.06022186],[83023.0,0.24089671],[83020.0,0.47599808],[83018.0,0.24091043]],[[83033.0,0.0001402],[83035.0,0.0004],[83036.0,0.06021524],[83037.0,0.23605323],[83270.0,1.19206831]]]
["bitfinex","BTCUSD",1769851834394,[[83089.0,0.0004],[83088.0,0.02272284],[83086.0,0.0004],[83081.0,0.0001076],[83080.0,0.47520458]],[[83107.0,0.48131134],[83114.0,0.48167163],[83123.0,0.02892]]]
["bitfinex","BTCUSD",1769851849423,[[83037.0,0.2982116]],[[83095.0,0.00014949],[83103.0,0.06016641],[83104.0,0.000189],[83105.0,0.02385536],[83107.0,0.0963022]]]
["bitfinex","BTCUSD",1769851890032,[[83165.0,0.02317773],[83163.0,0.00014934],[83060.0,0.41972808],[83030.0,0.59898698],[81274.0,0.00032]],[[83179.0,0.060112],[83183.0,0.02362339],[83190.0,0.01452363],[83191.0,0.24041082],[83202.0,0.2403875]]]
["bitfinex","BTCUSD",1769851923189,[[83138.0,0.091122],[83134.0,0.20473657],[83133.0,0.14323892],[83128.0,0.32691115],[83127.0,0.0003298]],[[83174.0,0.00014928],[83178.0,0.12352],[83179.0,0.06011195],[83182.0,0.02399462],[83184.0,0.09628654]]]
["bitfinex","BTCUSD",1769851954229,[[83214.0,0.06008604],[83213.0,0.02385733],[83212.0,0.06008719],[83211.0,0.16622122],[83210.0,0.24035306]],[[83220.0,0.00745334],[83222.0,0.00049759],[83226.0,0.06007742],[83228.0,0.07459993],[83232.0,0.52754723]]]
["bitfinex","BTCUSD",1769851990645,[[83229.0,0.08426262],[83228.0,0.1663319],[83227.0,0.06007629],[83224.0,0.24031509],[83218.0,0.0004975]],[[83237.0,0.00945815],[83241.0,0.06006667],[83243.0,0.06006523],[83244.0,0.01452363],[83245.0,0.39358262]]]
["bitfinex","BTCUSD",1769852029884,[[83236.0,0.15833288],[83231.0,0.00049748],[83229.0,0.06007485],[83213.0,0.01452363],[83208.0,0.02884]],[[83243.0,0.06006524],[83247.0,0.24025038],[83251.0,0.09628654],[83256.0,0.16709372],[83258.0,0.1639929]]]
["bitfinex","BTCUSD",1769852068160,[[83293.0,0.1936065],[83279.0,0.06003898],[83275.0,0.24016538],[83271.0,0.01452363],[83270.0,0.59089268]],[[83294.0,0.06002877],[83296.0,0.06002747],[83298.0,0.00014913],[83300.0,0.24029668],[83306.0,0.0030578]]]
["bitfinex","BTCUSD",1769852135220,[[83275.0,0.02481591],[83274.0,0.00013137],[83272.0,0.06004283],[83270.0,0.06004555],[83267.0,0.2401889]],[[83281.0,0.000204],[83284.0,0.0600356],[83285.0,0.06003483],[83290.0,0.24012702],[83293.0,0.11013246]]]
["bitfinex","BTCUSD",1769852141523,[[83305.0,0.06002008],[83304.0,0.02274886],[83303.0,0.06002155],[83296.0,0.1616161],[83282.0,0.24014793]],[[83315.0,0.16394082],[83318.0,0.0003111],[83319.0,0.06001073],[83323.0,0.01422164],[83327.0,0.24002042]]]
["bitfinex","BTCUSD",1769852202568,[[83260.0,0.06005227],[83259.0,0.06005314],[83255.0,0.24022354],[83247.0,0.33507678],[83195.0,0.6579116]],[[83271.0,0.06004552],[83274.0,0.06004312],[83275.0,0.1533761],[83276.0,0.24016747],[83278.0,0.0193711]]]
["bitfinex","BTCUSD",1769852238896,[[83230.0,0.47288958],[83226.0,0.0600768],[83225.0,0.14734317],[83224.0,0.08310962],[83222.0,0.24032079]],[[83238.0,0.06006937],[83240.0,0.17055791],[83243.0,0.24026298],[83250.0,0.24039206],[83257.0,0.09555257]]]
["bitfinex","BTCUSD",1769852281383,[[83206.0,0.01304192],[83201.0,0.14812425],[83200.0,0.06009614],[83196.0,0.24039382],[83015.0,1.07817657]],[[83214.0,0.06008617],[83215.0,0.06008559],[83218.0,0.24033317],[83220.0,0.15091127],[83224.0,0.02436735]]]
["bitfinex","BTCUSD",1769852329829,[[83189.0,0.060104],[83185.0,0.31931934],[83179.0,0.09235952],[83177.0,0.24044945],[83163.0,0.1471]],[[83203.0,0.06009425],[83204.0,0.0600946],[83207.0,0.44036493],[83212.0,0.24035065],[83224.0,0.09609395]]]
["bitfinex","BTCUSD",1769852368029,[[83239.0,0.65208143],[83238.0,0.06006864],[83233.0,0.24028773],[83221.0,0.09107616],[83220.0,0.47306196]],[[83249.0,0.06006136],[83250.0,0.06020924],[83255.0,0.1464599],[83259.0,0.02350472],[83261.0,0.09609395]]]
["bitfinex","BTCUSD",1769852442239,[[83246.0,0.14966636],[83245.0,0.06006347],[83243.0,0.08379025],[83240.0,0.24026737],[83239.0,0.47307715]],[[83255.0,0.12022846],[83256.0,0.06005602],[83258.0,0.06005466],[83259.0,0.09624308],[83260.0,0.02370562]]]
["bitfinex","BTCUSD",1769852464779,[[83237.0,0.06006874],[83236.0,0.02],[83233.0,0.24028924],[83230.0,0.61942492],[83215.0,0.15302534]],[[83248.0,0.08285782],[83250.0,0.06006048],[83252.0,0.15129685],[83259.0,0.00014913],[83260.0,0.56928495]]]
["bitfinex","BTCUSD",1769852516503,[[83246.0,0.16534283],[83245.0,0.473171],[83240.0,0.0001392],[83226.0,0.36046355],[83223.0,0.1472392]],[[83255.0,0.12022094],[83263.0,0.00010747],[83266.0,0.02451678],[83271.0,0.13958596],[83274.0,0.21591974]]]
["bitfinex","BTCUSD",1769852586841,[[83276.0,0.06004129],[83273.0,0.06004314],[83271.0,0.13858559],[83270.0,0.24018038],[83269.0,0.47300444]],[[83279.0,0.0001932],[83285.0,0.0002],[83287.0,0.06003348],[83288.0,0.02356857],[83302.0,0.1235532]]]
["bitfinex","BTCUSD",1769852633148,[[83234.0,0.13272672],[83233.0,0.00032348],[83232.0,0.06007302],[83230.0,0.06007446],[83229.0,0.00445417]],[[83245.0,0.06006382],[83247.0,0.06006232],[83250.0,0.84453709],[83251.0,0.0225299],[83265.0,0.09598122]]]
["bitfinex","BTCUSD",1769852731718,[[83200.0,0.06076965],[83196.0,0.24039463],[83193.0,0.15073179],[83190.0,0.71401092],[83164.0,0.1267]],[[83212.0,0.12680174],[83213.0,0.02299754],[83214.0,0.06008625],[83218.0,0.24033383],[83220.0,0.47359855]]]
["bitfinex","BTCUSD",1769852734530,[[83192.0,0.0001492],[83189.0,0.0001786],[83188.0,0.06010481],[83185.0,0.06010679],[83182.0,0.26346855]],[[83200.0,0.12680174],[83201.0,0.02299754],[83205.0,0.24037118],[83210.0,0.47359855],[83213.0,0.01452363]]]
["bitfinex","BTCUSD",1769852841258,[[83195.0,0.06009939],[83193.0,0.06010119],[83192.0,0.02499963],[83190.0,0.47365318],[83155.0,0.0004]],[[83207.0,0.1322824],[83208.0,0.06009048],[83209.0,0.00012545],[83211.0,0.02415875],[83212.0,0.24035126]]]
["bitfinex","BTCUSD",1769852886943,[[83153.0,0.14620783],[83152.0,0.06013071],[83150.0,0.53411209],[83147.0,0.24053632],[83110.0,0.2982116]],[[83162.0,0.12017296],[83163.0,0.06012315],[83165.0,0.06012185],[83168.0,0.24047921],[83169.0,0.09600745]]]
["bitfinex","BTCUSD",1769852947781,[[83126.0,0.06014964],[83124.0,0.06015073],[83123.0,0.02495746],[83121.0,0.24061133],[83120.0,0.60182316]],[[83137.0,0.12726745],[83138.0,0.0602847],[83139.0,0.06014041],[83140.0,0.02493097],[83143.0,0.24055115]]]
["bitfinex","BTCUSD",1769853013748,[[83143.0,0.06013715],[83141.0,0.08336112],[83140.0,0.47457203],[83139.0,0.24055952],[83114.0,0.24063697]],[[83154.0,0.06050951],[83155.0,0.06012867],[83156.0,0.12356],[83158.0,0.14241418],[83288.0,1.2]]]
["bitfinex","BTCUSD",1769853040558,[[83202.0,0.0600947],[83201.0,0.12678312],[83199.0,0.4737765],[83196.0,0.00688084],[83190.0,0.4737765]],[[83209.0,0.0001872],[83217.0,0.08262123],[83220.0,0.0001872],[83222.0,0.12488356],[83242.0,0.06759774]]]
["bitfinex","BTCUSD",1769853107309,[[83122.0,0.02467996],[83117.0,0.06015605],[83116.0,0.08903683],[83115.0,0.13722036],[83111.0,0.24064027]],[[83128.0,0.06014833],[83130.0,0.06014715],[83133.0,0.24057898],[83136.0,0.14427486],[83137.0,0.26516946]]]
["bitfinex","BTCUSD",1769853111999,[[83122.0,0.02467996],[83121.0,0.18367308],[83120.0,0.13722036],[83119.0,0.06015345],[83116.0,0.24062601]],[[83131.0,0.06014604],[83134.0,0.06014431],[83135.0,0.14427486],[83137.0,0.2405673],[83138.0,0.02460244]]]
["bitfinex","BTCUSD",1769853223523,[[83133.0,0.15624463],[83119.0,0.48123759],[83117.0,0.24077319],[83115.0,0.01452363],[83109.0,0.2982116]],[[83161.0,0.0002082],[83162.0,0.01097805]]]
["bitfinex","BTCUSD",1769853275049,[[83150.0,0.00049793],[83147.0,0.06013429],[83138.0,0.18240347],[83134.0,0.24057532],[83113.0,0.60487041]],[[83159.0,0.0601264],[83161.0,0.15542131],[83163.0,0.47423606],[83166.0,0.0002327],[83168.0,0.12356]]]
["bitfinex","BTCUSD",1769853328069,[[83180.0,0.11995509],[83178.0,0.06011192],[83177.0,0.06011148],[83174.0,0.33630933],[83170.0,0.78908155]],[[83187.0,0.18641699],[83190.0,0.06010344],[83193.0,0.0601013],[83195.0,0.0001719],[83196.0,0.36391858]]]
["bitfinex","BTCUSD",1769853404435,[[83177.0,0.47387929],[83176.0,0.06021863],[83174.0,0.06011458],[83173.0,0.14402979],[83172.0,0.02381089]],[[83187.0,0.06010573],[83189.0,0.0601041],[83190.0,0.17448739],[83192.0,0.24040954],[83199.0,0.01452363]]]
["bitfinex","BTCUSD",1769853454821,[[83183.0,0.02332109],[83182.0,0.16383213],[83179.0,0.0601111],[83176.0,0.06011318],[83173.0,0.24046099]],[[83184.0,0.00168663],[83190.0,7.772e-05],[83192.0,0.06010332],[83195.0,0.24040086],[83211.0,0.2196831]]]
["bitfinex","BTCUSD",1769853537736,[[83136.0,0.0001505],[83132.0,0.06014508],[83131.0,0.17599065],[83130.0,0.53434896],[83127.0,0.2405945]],[[83141.0,0.01452363],[83143.0,0.06013768],[83145.0,0.0601366],[83149.0,0.24053346],[83151.0,0.18324838]]]
["bitfinex","BTCUSD",1769853596421,[[83112.0,0.02095378],[83110.0,0.21195351],[83109.0,0.06016172],[83106.0,0.24065438],[83100.0,0.4747413]],[[83122.0,0.06015254],[83123.0,0.06015313],[83127.0,0.40767579],[83130.0,0.4747413],[83132.0,0.24058125]]]
["bitfinex","BTCUSD",1769853605318,[[83117.0,0.06015612],[83115.0,0.06015755],[83114.0,0.02491325],[83112.0,0.15179234],[83111.0,0.24064083]],[[83129.0,0.07467118],[83132.0,0.15255468],[83134.0,0.2405775],[83136.0,0.02364151],[83139.0,0.00025143]]]
["bitfinex","BTCUSD",1769853710651,[[83154.0,0.00014932],[83153.0,0.0001673],[83151.0,0.06013137],[83149.0,0.06013294],[83146.0,0.24053854]],[[83161.0,0.18218853],[83163.0,0.06012301],[83165.0,0.06012185],[83168.0,0.2404789],[83170.0,0.47411685]]]
["bitfinex","BTCUSD",1769853760093,[[83133.0,0.06014442],[83132.0,0.06014499],[83127.0,0.02484808],[83122.0,0.15483892],[83121.0,0.00049802]],[[83141.0,0.16120637],[83145.0,0.06013607],[83146.0,0.02450563],[83150.0,0.71464668],[83153.0,0.12356]]]
["bitfinex","BTCUSD",1769853837921,[[83119.0,0.0601547],[83116.0,0.06015655],[83114.0,0.18246182],[83113.0,0.24063486],[83110.0,0.24084425]],[[83131.0,0.06014603],[83132.0,0.06014587],[83133.0,0.14789158],[83135.0,0.02362399],[83136.0,0.24057131]]]
["bitfinex","BTCUSD",1769853887129,[[83068.0,0.14807025],[83067.0,0.08285071],[83066.0,0.06019285],[83063.0,0.24078023],[83060.0,0.47511838]],[[83079.0,0.0601838],[83080.0,0.00014921],[83081.0,0.06018258],[83082.0,0.02306259],[83084.0,0.24072197]]]
["bitfinex","BTCUSD",1769853910017,[[83118.0,0.15575032],[83117.0,0.02306777],[83116.0,0.06015649],[83115.0,0.06015733],[83111.0,0.24064142]],[[83135.0,0.18780506],[83138.0,0.00049809],[83140.0,0.47511838],[83143.0,0.24055166],[83169.0,0.21980054]]]
["bitfinex","BTCUSD",1769853995370,[[83115.0,0.01449684],[83114.0,0.1518146],[83112.0,0.06015969],[83111.0,0.06016005],[83108.0,0.24064891]],[[83126.0,0.06014996],[83129.0,0.24059245],[83130.0,0.62688973],[83132.0,0.01610139]]]
["bitfinex","BTCUSD",1769854007159,[[83125.0,0.01],[83122.0,0.06015241],[83121.0,0.06015284],[83119.0,0.02273408],[83118.0,0.24062054]],[[83134.0,0.06014387],[83135.0,0.47461172],[83136.0,0.06014276],[83155.0,0.52397062],[83163.0,0.16324692]]]
["bitfinex","BTCUSD",1769854117982,[[83029.0,0.02461526],[83028.0,0.15537603],[83024.0,0.06022344],[83022.0,0.06022444],[83020.0,0.4753128]],[[83037.0,0.06021474],[83048.0,0.02299141],[83056.0,0.0248832],[83057.0,0.0248832],[83058.0,0.09617663]]]
["bitfinex","BTCUSD",1769854161297,[[82973.0,0.06026009],[82970.0,0.06026273],[82967.0,0.01255134],[82965.0,0.24106265],[82941.0,0.08893455]],[[82986.0,0.02401999],[82987.0,0.06025056],[82989.0,0.060249],[82994.0,0.2409833],[83005.0,0.09617663]]]
["bitfinex","BTCUSD",1769854212696,[[83029.0,0.18763476],[83024.0,0.06022343],[83022.0,0.06022471],[83020.0,0.4758962],[83019.0,0.24090823]],[[83036.0,0.06071431],[83037.0,0.06021542],[83041.0,0.24084683],[83043.0,0.09625194],[83046.0,0.06513037]]]
["bitfinex","BTCUSD",1769854270950,[[83052.0,0.15523334],[83051.0,0.02372988],[83049.0,0.53571711],[83043.0,0.24098664]],[[83062.0,0.06019622],[83069.0,0.02366981],[83076.0,0.01924581]]]
["bitfinex","BTCUSD",1769854340896,[[83082.0,0.06018011],[83081.0,0.00014955],[83080.0,0.06018263],[83078.0,0.26341875],[83077.0,0.15174531]],[[83090.0,0.12054169],[83094.0,0.08267777],[83095.0,0.09611305],[83096.0,0.06017155],[84048.0,0.00787995]]]
["bitfinex","BTCUSD",1769854375334,[[83053.0,0.06020195],[83051.0,0.04485963],[83050.0,0.47494771],[83049.0,0.02352993],[83047.0,0.24082571]],[[83064.0,0.15536709],[83065.0,0.00014942],[83066.0,0.01924581],[83067.0,0.08238509],[83070.0,0.0601916]]]
["bitfinex","BTCUSD",1769854437445,[[83028.0,0.02649387],[83024.0,0.08933517],[83022.0,0.06022494],[83021.0,0.09026632],[83020.0,0.8792709]],[[83038.0,0.06021355],[83041.0,0.15076975],[83042.0,0.24084381],[83050.0,0.47536924],[83052.0,0.09642952]]]
["bitfinex","BTCUSD",1769854455576,[[83014.0,0.08688357],[83013.0,0.06023024],[83011.0,0.16179962],[83010.0,0.71656986],[82966.0,0.30129568]],[[83025.0,9.596e-05],[83028.0,0.06022118],[83029.0,0.16204622],[83032.0,0.2408713],[83047.0,0.09658892]]]
["bitfinex","BTCUSD",1769854540879,[[83031.0,0.06021827],[83030.0,0.06021916],[83027.0,0.02499999],[83026.0,0.14908164],[83025.0,0.24088942]],[[83042.0,0.15205359],[83043.0,0.06020992],[83044.0,0.06020939],[83047.0,0.36454932],[83048.0,0.01924581]]]
["bitfinex","BTCUSD",1769854601666,[[83017.0,0.00021484],[83016.0,0.06022926],[83011.0,0.02434188],[83010.0,0.71645695],[83001.0,0.18069332]],[[83031.0,0.14600557],[83038.0,0.02079414]]]
["bitfinex","BTCUSD",1769854651761,[[82971.0,0.00034931],[82967.0,0.06026426],[82966.0,0.14488428],[82965.0,0.08526404],[82937.0,0.1471]],[[82979.0,0.06025633],[82981.0,0.62329287],[82982.0,0.06025436],[82984.0,0.24101289],[83000.0,0.1]]]
["bitfinex","BTCUSD",1769854701228,[[83006.0,0.15767972],[83004.0,0.02311646],[83003.0,0.06031068],[83001.0,0.06023953],[82999.0,0.24096594]],[[83015.0,0.0602301],[83017.0,0.0602287],[83020.0,0.02365563],[83021.0,0.2409047],[83026.0,0.15387322]]]
["bitfinex","BTCUSD",1769854734558,[[82935.0,0.15966251],[82933.0,0.0228213],[82932.0,0.18409026],[82929.0,0.0602922],[82926.0,0.24117626]],[[82944.0,0.06028168],[82945.0,0.5370629],[82948.0,0.24111619],[82951.0,0.024268],[82972.0,0.20005116]]]
["bitfinex","BTCUSD",1769854809892,[[82981.0,0.06025339],[82977.0,0.2410285],[82975.0,0.02387919],[82974.0,0.18750328],[82966.0,0.0653249]],[[82993.0,0.18053039],[82995.0,0.06024465],[82997.0,0.06024318],[83000.0,0.24096607],[83006.0,0.24109897]]]
["bitfinex","BTCUSD",1769854868886,[[83013.0,0.47579776],[83012.0,0.0236004],[83009.0,0.06023436],[83006.0,0.06023619],[82651.0,1.19596658]],[[83020.0,0.06022652],[83021.0,0.06022589],[83023.0,0.20706782],[83026.0,0.24088972],[83032.0,0.01126884]]]
["bitfinex","BTCUSD",1769854889211,[[83036.0,0.02266109],[83035.0,0.19800319],[83033.0,0.06021636],[83032.0,0.09422521],[83030.0,0.47579776]],[[83045.0,0.06070712],[83046.0,0.0002652],[83048.0,0.06020672],[83051.0,0.24081638],[83054.0,0.0004]]]
["bitfinex","BTCUSD",1769854976508,[[83030.0,0.06039079],[83028.0,0.53582859],[83025.0,0.24088994],[83024.0,0.22740286],[83020.0,0.24090307]],[[83037.0,0.12019454],[83041.0,0.06021162],[83042.0,0.19952883],[83043.0,0.06021018],[83045.0,0.09616908]]]
["bitfinex","BTCUSD",1769855020946,[[83059.0,0.06019809],[83057.0,0.08368144],[83053.0,0.20390683],[83040.0,0.65575974],[83024.0,0.48178669]],[[83070.0,0.06019085],[83073.0,0.20836403],[83079.0,0.01127158],[83080.0,0.47486473]]]
["bitfinex","BTCUSD",1769855089869,[[83010.0,0.21393453],[83008.0,0.5356723],[83007.0,0.00049847],[83006.0,0.06023634],[83004.0,0.24094981]],[[83020.0,0.06022669],[83021.0,0.06022581],[83025.0,0.24089284],[83027.0,0.02437922],[83028.0,0.1898794]]]
["bitfinex","BTCUSD",1769855141107,[[83081.0,0.00014941],[83076.0,0.06018581],[83073.0,0.06018789],[83070.0,0.67165971],[83069.0,0.26403197]],[[83086.0,0.02357254],[83089.0,0.06017787],[83090.0,0.25745243],[83119.0,0.03091067],[83120.0,0.19388366]]]
["bitfinex","BTCUSD",1769855173519,[[83095.0,0.06017195],[83089.0,0.24070352],[83087.0,0.20333503],[83085.0,0.24070864],[83068.0,0.18022943]],[[83098.0,0.02668734],[83105.0,0.19061692],[83109.0,0.06056221],[83111.0,0.0004],[83112.0,0.24104131]]]
["bitfinex","BTCUSD",1769855231166,[[83083.0,0.02453488],[83082.0,0.20017969],[83081.0,0.06018194],[83079.0,0.06018346],[83076.0,0.2407426]],[[83093.0,0.06017415],[83094.0,0.06017284],[83098.0,0.24085629],[83099.0,0.29303963],[83163.0,0.67254823]]]
["bitfinex","BTCUSD",1769855240961,[[83084.0,0.02453488],[83082.0,0.06018141],[83080.0,0.0601826],[83078.0,0.20017969],[83077.0,0.24073972]],[[83093.0,0.1199264],[83094.0,0.06017287],[83096.0,0.06017172],[83098.0,0.0001747],[83099.0,0.43791325]]]
["bitfinex","BTCUSD",1769855318060,[[83076.0,0.2759169],[83074.0,0.06018707],[83071.0,0.24088827],[83070.0,0.474989],[83066.0,0.0001794]],[[83087.0,0.060178],[83088.0,0.06017722],[83092.0,0.17124727],[83096.0,0.02435177],[83099.0,0.09585576]]]
["bitfinex","BTCUSD",1769855380361,[[83097.0,0.06017051],[83096.0,0.19755868],[83095.0,0.06017189],[83092.0,0.24069682],[83075.0,0.18080978]],[[83105.0,0.12007067],[83106.0,4.984e-05],[83107.0,0.000138],[83109.0,0.06056254],[83111.0,0.15655516]]]
["bitfinex","BTCUSD",1769855438738,[[83098.0,0.06016978],[83096.0,0.06017125],[83093.0,0.24069261],[83087.0,0.0235601],[82953.0,0.59798329]],[[83107.0,0.02379853],[83109.0,0.0004],[83110.0,0.06016143],[83111.0,0.49473563],[83112.0,0.06056011]]]
["bitfinex","BTCUSD",1769855492499,[[83113.0,0.0848034],[83112.0,0.18667316],[83110.0,0.0601609],[83104.0,0.24066226],[83100.0,0.47490976]],[[83121.0,0.01924581],[83125.0,0.06015109],[83126.0,0.09609006],[83127.0,0.0890296],[83130.0,0.65836009]]]
["bitfinex","BTCUSD",1769855527509,[[83175.0,0.06011367],[83171.0,0.02453892],[83169.0,0.56758582],[83155.0,0.09598622],[83153.0,0.02888]],[[83180.0,0.47490976],[83184.0,0.29196948],[83186.0,0.21742063],[83189.0,0.02399082],[83195.0,0.00014934]]]
["bitfinex","BTCUSD",1769855579022,[[83223.0,0.06007941],[83221.0,0.06008066],[83219.0,0.47398707],[83218.0,0.24033112],[83211.0,0.26379294]],[[83230.0,0.02257134],[83234.0,0.00467341],[83235.0,0.06007231],[83237.0,0.0600695],[83342.0,0.3573905]]]
["bitfinex","BTCUSD",1769855636256,[[83202.0,0.06009409],[83197.0,0.02373055],[83194.0,0.14397934],[83190.0,0.59689563],[83187.0,0.18056162]],[[83213.0,0.25819514],[83214.0,0.01],[83219.0,0.03364212],[83221.0,0.12344],[83224.0,0.47345563]]]
["bitfinex","BTCUSD",1769855652705,[[83153.0,0.00034394],[83150.0,0.06013226],[83145.0,0.02746452],[83144.0,0.24054458],[83143.0,0.27105528]],[[83170.0,0.47345563],[83175.0,0.03364212],[83191.0,0.31743037],[83194.0,0.48080918],[83201.0,1.20191539]]]
["bitfinex","BTCUSD",1769855764183,[[83115.0,0.02374219],[83104.0,0.2406615],[83100.0,0.47464804],[83092.0,0.0002449],[83091.0,0.03364212]],[[83122.0,0.18044964],[83124.0,0.07938186],[83125.0,0.06015067],[83128.0,0.24059484],[83131.0,0.13235614]]]
["bitfinex","BTCUSD",1769855831144,[[83124.0,0.06015084],[83122.0,0.06015222],[83120.0,0.24061481],[83119.0,0.000173],[83117.0,0.27230994]],[[83134.0,0.26038852],[83137.0,0.06014191],[83138.0,0.08337746],[83140.0,0.47456109],[83161.0,0.50503198]]]
["bitfinex","BTCUSD",1769855850560,[[83113.0,0.26372223],[83110.0,0.72372799],[83088.0,0.65779689],[83080.0,0.0248832],[83068.0,2.76644399]],[[83129.0,0.27150935],[83130.0,0.0601471],[83131.0,0.06014732],[83132.0,0.02458086],[83197.0,0.18674933]]]
["bitfinex","BTCUSD",1769855937475,[[83098.0,0.02405435],[83097.0,0.18020373],[83096.0,0.24068352],[83088.0,0.24124643],[83085.0,0.2574411]],[[83122.0,0.02435914],[83124.0,0.71520476],[83130.0,0.59819928],[83133.0,0.09610727],[83137.0,0.14428428]]]
["bitfinex","BTCUSD",1769855971862,[[83113.0,0.02254343],[83112.0,0.0001476],[83111.0,0.30707122],[83108.0,0.06016229],[83105.0,0.24065789]],[[83122.0,0.06027833],[83125.0,0.06015073],[83126.0,0.26621988],[83127.0,0.24059745],[83242.0,1.2]]]
["bitfinex","BTCUSD",1769856033785,[[83124.0,0.06015089],[83123.0,0.02469514],[83119.0,0.23925673],[83118.0,0.06015544],[83113.0,0.24063498]],[[83136.0,0.06014259],[83139.0,0.23866545],[83140.0,0.4743869],[83144.0,0.02324031],[83147.0,0.00049811]]]
["bitfinex","BTCUSD",1769856082565,[[83136.0,0.06014223],[83133.0,0.06014425],[83132.0,0.02265124],[83131.0,0.47915721],[83125.0,0.2405988]],[[83147.0,0.00049811],[83148.0,0.30450219],[83149.0,0.06013303],[83160.0,0.4743869],[85820.0,0.0005]]]
["bitfinex","BTCUSD",1769856117015,[[83165.0,0.26101423],[83163.0,0.06012289],[83162.0,0.06012361],[83158.0,0.24050415],[83150.0,0.47442889]],[[83176.0,0.06011418],[83181.0,0.24059021],[83183.0,0.01075148],[83190.0,0.74568457],[83192.0,0.09622333]]]
["bitfinex","BTCUSD",1769856196586,[[83167.0,0.27742573],[83164.0,0.06012149],[83163.0,0.06012147],[83160.0,0.47391928],[83138.0,0.18034368]],[[83178.0,0.12352],[83185.0,0.25366022],[83188.0,0.33644779],[83197.0,0.20923535],[83206.0,0.24006767]]]
["bitfinex","BTCUSD",1769856256230,[[83200.0,0.02385418],[83194.0,0.24187003],[83193.0,0.06009993],[83190.0,0.06010282],[83187.0,0.24042025]],[[83201.0,0.12039828],[83205.0,0.06009318],[83207.0,0.09648928],[83210.0,0.71429061],[83212.0,0.14426892]]]
["bitfinex","BTCUSD",1769856305499,[[83193.0,0.02389708],[83190.0,0.70820427],[83189.0,0.06010338],[83188.0,0.06010443],[83185.0,0.24042784]],[[83202.0,0.06009539],[83203.0,0.06009409],[83207.0,0.24040126],[83208.0,0.0002],[83211.0,0.22232507]]]
["bitfinex","BTCUSD",1769856387110,[[83158.0,0.0001377],[83153.0,0.08593847],[83152.0,0.24115922],[83150.0,0.0001377],[83147.0,0.24053783]],[[83164.0,0.06012235],[83166.0,0.06012115],[83170.0,0.94190572],[83190.0,0.47374148],[83787.0,0.025]]]
["bitfinex","BTCUSD",1769856456409,[[83156.0,0.0602803],[83155.0,0.08298387],[83153.0,0.23058469],[83150.0,0.71457899],[83148.0,0.06455972]],[[83168.0,0.0602687],[83170.0,0.06011807],[83171.0,0.23689581],[83173.0,0.26316388],[83184.0,0.12352]]]
["bitfinex","BTCUSD",1769856527567,[[83140.0,0.08475944],[83138.0,0.06014068],[83137.0,0.21862353],[83135.0,0.24057045],[83116.0,0.24102283]],[[83151.0,0.12044816],[83152.0,0.06013084],[83153.0,0.06013012],[83156.0,0.24051373],[83157.0,0.22821773]]]
["bitfinex","BTCUSD",1769856603077,[[83152.0,0.23761739],[83149.0,0.06013291],[83148.0,0.06013339],[83144.0,0.24054504],[83140.0,0.47433543]],[[83160.0,0.00014934],[83161.0,0.06012455],[83163.0,0.06012315],[83164.0,0.0001991],[83166.0,0.2404843]]]
["bitfinex","BTCUSD",1769856667606,[[83152.0,0.0001371],[83148.0,0.02464273],[83146.0,0.06013459],[83144.0,0.06027353],[83143.0,0.219605]],[[83158.0,0.06012717],[83159.0,0.06012634],[83163.0,0.46330942],[83165.0,0.0242389],[83177.0,0.09631414]]]
["bitfinex","BTCUSD",1769856758136,[[83117.0,0.29532408],[83115.0,0.0601573],[83113.0,0.24063482],[83055.0,0.03632562],[83053.0,0.11359595]],[[83127.0,0.1202848],[83129.0,0.06014767],[83130.0,0.06040727],[83131.0,0.01223951],[83133.0,0.22616973]]]
["bitfinex","BTCUSD",1769856818660,[[83144.0,0.06013663],[83141.0,0.06013833],[83140.0,0.71563107],[83138.0,0.02377151],[83137.0,0.22205198]],[[83156.0,0.12609367],[83157.0,0.022607],[83158.0,0.18368709],[83161.0,0.24049857],[83169.0,0.09339777]]]
["bitfinex","BTCUSD",1769856857593,[[83165.0,0.06023091],[83163.0,0.06012271],[83160.0,0.24050017],[83157.0,0.72938483],[83121.0,0.24021665]],[[83174.0,0.0001495],[83176.0,0.22121662],[83177.0,0.20668473],[83187.0,0.09628839],[83192.0,0.14430808]]]
["bitfinex","BTCUSD",1769856943662,[[83215.0,0.06008502],[83214.0,0.24309757],[83213.0,0.06008654],[83210.0,8.378e-05],[83209.0,0.24035687]],[[83225.0,0.12036966],[83226.0,0.06007749],[83227.0,0.0002],[83228.0,0.06007638],[83230.0,0.47353389]]]
["bitfinex","BTCUSD",1769857001625,[[83185.0,0.02490617],[83180.0,0.23078206],[83179.0,0.06010998],[83178.0,0.06011078],[83175.0,0.24045482]],[[83192.0,0.06010199],[83193.0,0.06010243],[83197.0,0.17882684],[83200.0,0.69126643],[83202.0,0.01528511]]]
["bitfinex","BTCUSD",1769857054028,[[83201.0,0.01234471],[83200.0,0.06009615],[83198.0,0.28821466],[83195.0,0.24039751],[83193.0,0.0001492]],[[83211.0,0.12023074],[83212.0,0.06008779],[83214.0,0.06008626],[83216.0,0.21716495],[83217.0,0.24033637]]]
["bitfinex","BTCUSD",1769857080969,[[83197.0,0.06009804],[83195.0,0.06009924],[83193.0,0.0001492],[83191.0,0.24040846],[83190.0,0.71485696]],[[83207.0,0.23136481],[83209.0,0.06008978],[83211.0,0.06008855],[83214.0,0.24034634],[83219.0,0.14439115]]]
["bitfinex","BTCUSD",1769857160667,[[83163.0,0.02664189],[83162.0,0.06012352],[83161.0,0.22489648],[83160.0,0.06012476],[83157.0,0.24050789]],[[83172.0,0.0002329],[83175.0,0.06011486],[83176.0,0.06011419],[83178.0,0.20438032],[83180.0,0.71446969]]]
["bitfinex","BTCUSD",1769857226712,[[83158.0,0.000126],[83157.0,0.06012704],[83156.0,0.06012772],[83152.0,0.2405212],[83150.0,0.47402053]],[[83167.0,0.02308022],[83168.0,0.21384347],[83170.0,0.06011792],[83173.0,0.06011593],[83175.0,0.24058997]]]
["bitfinex","BTCUSD",1769857295905,[[83128.0,0.24423756],[83124.0,0.06015084],[83120.0,0.47445557],[83117.0,0.24062212],[83075.0,0.0607187]],[[83139.0,0.0601415],[83144.0,0.24054683],[83145.0,0.22018222],[83148.0,0.02363647],[83149.0,0.24053494]]]
["bitfinex","BTCUSD",1769857323528,[[83137.0,0.02010648],[83136.0,0.22800916],[83133.0,0.06014394],[83131.0,0.06014471],[83130.0,0.47447176]],[[83146.0,0.06013533],[83151.0,0.24052863],[83152.0,0.21976634],[83153.0,0.02341463],[83154.0,0.33638154]]]
["bitfinex","BTCUSD",1769857361878,[[83081.0,0.25266501],[83078.0,0.0601841],[83067.0,0.24076722],[83035.0,0.23940097],[83027.0,0.30164477]],[[83088.0,0.12021013],[83095.0,0.09586106],[83100.0,0.16649264],[83105.0,0.1794805],[83112.0,0.36096218]]]
["bitfinex","BTCUSD",1769857408464,[[83091.0,0.02405774],[83090.0,0.23226562],[83088.0,0.06017677],[83086.0,0.06017849],[83077.0,0.24074012]],[[83100.0,0.1202605],[83101.0,0.06016844],[83103.0,0.0601666],[83105.0,0.24084761],[83108.0,0.23492138]]]
["bitfinex","BTCUSD",1769857457255,[[83074.0,0.06018672],[83072.0,0.0002031],[83071.0,0.02440128],[83070.0,0.47473879],[83069.0,0.46860404]],[[83088.0,0.06017785],[83091.0,0.22691347],[83092.0,0.02394366],[83103.0,0.12364],[83126.0,0.1794805]]]
["bitfinex","BTCUSD",1769857494110,[[83071.0,0.02440282],[83070.0,0.23392013],[83065.0,0.06019371],[83063.0,0.06019513],[83060.0,0.83985532]],[[83079.0,0.06018383],[83081.0,0.06018264],[83084.0,0.2407217],[83085.0,0.33081186],[83100.0,0.49408846]]]
["bitfinex","BTCUSD",1769857557465,[[83072.0,0.04302878],[83066.0,0.22606714],[83064.0,0.4751853],[83062.0,0.4751853],[83044.0,0.0002]],[[83076.0,0.0001706],[83080.0,0.0601836],[83087.0,0.22259884],[83090.0,0.09634847],[83096.0,0.17248657]]]
["bitfinex","BTCUSD",1769857619310,[[83107.0,0.22099173],[83106.0,0.02355581],[83100.0,0.4747305],[83095.0,0.06017202],[83094.0,0.06017278]],[[83111.0,0.06016056],[83113.0,0.06016032],[83117.0,0.24062628],[83122.0,0.36104911],[83131.0,0.18065344]]]
["bitfinex","BTCUSD",1769857666671,[[83103.0,0.02276833],[83100.0,0.4747305],[83099.0,0.06016859],[83098.0,0.06016921],[83097.0,0.22246555]],[[83112.0,0.12052446],[83114.0,0.21017686],[83116.0,0.06015751],[83118.0,0.06032147],[83119.0,0.02404812]]]
["bitfinex","BTCUSD",1769857714395,[[83084.0,0.02270843],[83080.0,0.4747851],[83079.0,0.270068],[83073.0,0.2407513],[83068.0,0.06530423]],[[83091.0,0.00014945],[83094.0,0.0001381],[83096.0,0.28152535],[83099.0,0.06016947],[83144.0,0.03378022]]]
["bitfinex","BTCUSD",1769857772579,[[83115.0,0.02629471],[83114.0,0.47492276],[83109.0,0.21719149],[83106.0,0.06016402],[83103.0,0.06016581]],[[83124.0,0.06032035],[83126.0,0.06014999],[83137.0,0.09609234],[83142.0,0.14356657],[83144.0,0.1238088]]]
["bitfinex","BTCUSD",1769857820540,[[83081.0,0.00014945],[83076.0,0.07440606],[83075.0,0.0001448],[83068.0,0.27560574],[83042.0,0.20453173]],[[83086.0,0.06017911],[83088.0,0.05998755],[83090.0,0.20599452],[83091.0,0.24070156],[83092.0,0.05442716]]]
["bitfinex","BTCUSD",1769857866222,[[83061.0,0.02565188],[83060.0,0.19464538],[83059.0,0.06019811],[83057.0,0.06035723],[83055.0,0.12368]],[[83077.0,0.0601852],[83078.0,0.2108422],[83079.0,0.06018371],[83080.0,0.47505441],[83082.0,0.24072755]]]
["bitfinex","BTCUSD",1769857906825,[[83075.0,0.02565188],[83074.0,0.19675713],[83070.0,0.47505441],[83067.0,0.06019219],[83064.0,0.06019419]],[[83082.0,0.12034181],[83087.0,0.002],[83090.0,0.28975184],[83091.0,0.0001373],[83095.0,0.14440233]]]
["bitfinex","BTCUSD",1769857960783,[[83071.0,0.00027346],[83068.0,0.19997639],[83066.0,0.02406626],[83061.0,0.0001535],[83060.0,0.50407114]],[[83084.0,0.02410417],[83085.0,0.20450029],[83090.0,0.47515114],[83094.0,0.09633625],[83130.0,1.42560692]]]
["bitfinex","BTCUSD",1769858029087,[[83049.0,0.00021213],[83046.0,0.20779263],[83044.0,0.02429388],[83040.0,0.47537595],[83032.0,0.0001402]],[[83056.0,0.08377656],[83062.0,0.20253031],[83065.0,0.02399366],[83070.0,0.62523575]]]
["bitfinex","BTCUSD",1769858058518,[[83042.0,0.22753062],[83030.0,0.47552718],[83028.0,0.0001509],[83025.0,0.06022258],[83012.0,0.17602]],[[83056.0,0.12421847],[83060.0,0.73011976],[83061.0,0.15489858],[83068.0,0.1802597],[83090.0,0.08915395]]]
["bitfinex","BTCUSD",1769858106889,[[83068.0,0.03396801],[83065.0,0.19307503],[83059.0,0.47541328],[83047.0,0.0603196],[83045.0,0.06020827]],[[83069.0,0.00049869],[83075.0,0.09622616],[83080.0,0.1445062],[83082.0,0.0002145],[83084.0,0.19560201]]]
["bitfinex","BTCUSD",1769858169316,[[83082.0,0.1998565],[83081.0,0.00014946],[83078.0,0.02287523],[83070.0,0.4751843],[83061.0,0.06019602]],[[83087.0,0.09638681],[83092.0,0.1445062],[83096.0,0.1804685],[83111.0,0.06016068],[83115.0,0.30044959]]]
["bitfinex","BTCUSD",1769858202447,[[83094.0,0.02394596],[83093.0,0.19735079],[83081.0,0.0002475],[83080.0,0.4751843],[83077.0,0.02892]],[[83110.0,0.4751843],[83117.0,0.33257443],[83118.0,0.06015559],[83120.0,0.05],[83123.0,0.24060995]]]
["bitfinex","BTCUSD",1769858241444,[[83052.0,0.21013518],[83041.0,0.02892],[83040.0,0.47508422],[83032.0,0.1471],[83021.0,0.0002475]],[[83080.0,0.52513397],[83086.0,0.06017997],[83090.0,0.34070369],[83091.0,0.14381761],[83098.0,0.1802597]]]
["bitfinex","BTCUSD",1769858309415,[[83060.0,0.21866293],[83050.0,0.47545948],[83041.0,0.00049767],[83040.0,0.06021189],[83035.0,0.24086037]],[[83068.0,0.12001423],[83070.0,0.0003561],[83071.0,0.14381761],[83076.0,0.1802597],[83079.0,0.23577915]]]
["bitfinex","BTCUSD",1769858358664,[[83063.0,0.19709237],[83060.0,0.4754799],[83058.0,0.09046074],[83054.0,0.12496597],[83052.0,0.06020289]],[[83087.0,0.22937803],[83089.0,0.09591773],[83090.0,0.4754799],[83092.0,0.00014932],[83093.0,0.14381761]]]
["bitfinex","BTCUSD",1769858429527,[[83079.0,0.00044572],[83074.0,0.0001744],[83070.0,0.02411342],[83069.0,0.20176727],[83059.0,0.0853896]],[[83088.0,0.20933084],[83089.0,0.02390443],[83096.0,0.09624678],[83100.0,0.62512925],[83136.0,0.3573905]]]
["bitfinex","BTCUSD",1769858454673,[[83086.0,0.02457312],[83085.0,0.19570211],[83073.0,0.06388],[83069.0,0.02892],[82749.0,0.18785175]],[[83100.0,0.47512925],[83103.0,0.06016639],[83105.0,0.06016519],[83106.0,0.20082107],[83108.0,0.24065259]]]
["bitfinex","BTCUSD",1769858520577,[[83083.0,0.22057913],[83080.0,0.47514445],[83072.0,0.0001686],[83065.0,0.08924395],[83042.0,0.43192364]],[[83101.0,0.20988809],[83102.0,0.02383041],[83105.0,0.06016505],[83108.0,0.26770621],[83115.0,0.24063266]]]
["bitfinex","BTCUSD",1769858586140,[[83084.0,0.20721908],[83083.0,0.02393848],[83080.0,0.00014943],[83072.0,0.0002166],[83070.0,0.47504727]],[[83096.0,0.03364212],[83100.0,0.69145071],[83101.0,0.09619807],[83103.0,0.01466048],[83106.0,0.0001074]]]
["bitfinex","BTCUSD",1769858659308,[[83097.0,0.20822017],[83094.0,0.0001385],[83090.0,0.47511319],[83085.0,0.0001385],[83079.0,0.14457603]],[[83119.0,0.22267325],[83120.0,0.60875531],[83121.0,0.02310533],[83124.0,0.09629216],[83127.0,0.01886641]]]
["bitfinex","BTCUSD",1769858708068,[[83079.0,0.02812644],[83077.0,0.0001385],[83074.0,0.21367268],[83070.0,0.47511319],[83068.0,0.0891505]],[[83095.0,0.20952694],[83100.0,0.11886808],[83102.0,0.09628121],[83107.0,0.14450348]]]
["bitfinex","BTCUSD",1769858776700,[[83108.0,0.02252912],[83103.0,6.594e-05],[83102.0,0.00012569],[83100.0,0.47491941],[83090.0,0.12368]],[[83117.0,0.12027495],[83118.0,0.01886567],[83120.0,0.14425733],[83121.0,0.03364212],[83127.0,0.02340388]]]
["bitfinex","BTCUSD",1769858835657,[[83110.0,0.02336028],[83104.0,0.12364],[83103.0,0.21258678],[83102.0,0.0001385],[83100.0,0.47481974]],[[83126.0,0.19927071],[83127.0,0.12022917],[83129.0,0.09623314],[83130.0,0.47481974],[83135.0,0.06014321]]]
["bitfinex","BTCUSD",1769858873286,[[83088.0,0.04355953],[83084.0,0.0001436],[83080.0,0.19539046],[83070.0,0.47481974],[83067.0,0.12364]],[[83098.0,0.21006482],[83107.0,0.09623314],[83109.0,8.99e-05],[83110.0,0.47481974],[83112.0,0.14428758]]]
["bitfinex","BTCUSD",1769858950562,[[83049.0,0.03807699],[83048.0,0.19656366],[83040.0,0.47489585],[83024.0,0.06022299],[83023.0,0.06022412]],[[83060.0,0.0001788],[83063.0,0.01887713],[83065.0,0.20881613],[83068.0,0.12368],[83069.0,7.785e-05]]]
["bitfinex","BTCUSD",1769859014833,[[83047.0,7.785e-05],[83042.0,0.02599773],[83040.0,0.67790746],[83034.0,0.06021598],[83018.0,0.12392]],[[83072.0,0.02892],[83077.0,0.01887629]]]
["bitfinex","BTCUSD",1769859075882,[[83062.0,0.02486654],[83061.0,0.19267032],[83057.0,0.00049833],[83050.0,0.47547994],[83044.0,0.1471]],[[83079.0,0.21272023],[83084.0,0.000139],[83090.0,0.47547994],[83092.0,0.000139],[83098.0,0.24043019]]]
["bitfinex","BTCUSD",1769859140322,[[83092.0,0.0003367],[83086.0,0.20645105],[83082.0,0.0001724],[83081.0,0.02282802],[83080.0,0.47504176]],[[83101.0,0.02495529],[83102.0,0.18914805],[83110.0,0.47504176],[83112.0,0.01886524],[83113.0,0.09590891]]]
["bitfinex","BTCUSD",1769859192203,[[83081.0,7.785e-05],[83071.0,0.19473376],[83069.0,0.02450029],[83063.0,0.0002132],[83062.0,0.14419057]],[[83087.0,0.02485408],[83088.0,0.2014127],[83091.0,0.47504176],[83100.0,0.12364],[83105.0,0.11493319]]]
["bitfinex","BTCUSD",1769859264346,[[83067.0,0.02265384],[83066.0,0.18755459],[83060.0,0.47533017],[83057.0,0.0002328],[83050.0,0.14419057]],[[83082.0,0.18863817],[83085.0,0.01452785],[83089.0,0.01902135],[83090.0,0.47533017],[83092.0,0.09606268]]]
["bitfinex","BTCUSD",1769859355613,[[83110.0,0.00992805],[83101.0,0.20077267],[83100.0,0.4986455],[83079.0,0.06018314],[83078.0,0.06018436]],[[83116.0,0.05789105],[83117.0,0.0002205],[83118.0,0.1923341],[83120.0,0.05],[83122.0,0.09618267]]]
["bitfinex","BTCUSD",1769859393628,[[83089.0,0.19599718],[83088.0,0.02460559],[83082.0,0.0001774],[83080.0,0.47505934],[83077.0,0.00014946]],[[83105.0,0.02374545],[83107.0,0.21986267],[83109.0,0.20357342],[83110.0,0.62515574],[83203.0,1.91800559]]]
["bitfinex","BTCUSD",1769859457688,[[83076.0,0.20991545],[83070.0,0.47521205],[83058.0,0.0001464],[83057.0,0.18067291],[83020.0,0.127]],[[83081.0,0.12047293],[83088.0,0.00029586],[83089.0,0.09632277],[83091.0,0.01887145],[83092.0,0.21434171]]]
["bitfinex","BTCUSD",1769859524403,[[83112.0,0.21786255],[83108.0,4.981e-05],[83100.0,0.47528864],[83092.0,0.06017416],[83090.0,0.06017545]],[[83118.0,4.326e-05],[83128.0,0.19412963],[83130.0,0.47528864],[83135.0,0.0001377],[83137.0,0.02892]]]
["bitfinex","BTCUSD",1769859577593,[[83059.0,0.02499999],[83058.0,0.00014941],[83050.0,0.47528117],[83048.0,0.12368],[83043.0,0.24212389]],[[83077.0,0.18943911],[83080.0,0.57528117],[83090.0,0.05],[83091.0,0.0005676],[83092.0,0.2406986]]]
["bitfinex","BTCUSD",1769859615649,[[83065.0,0.0249355],[83064.0,0.1832138],[83047.0,0.1471],[83046.0,0.14463496],[83040.0,0.47528117]],[[83075.0,0.47528117],[83080.0,0.28675399],[83083.0,0.02367936],[83090.0,0.11017582],[83093.0,0.12382941]]]
["bitfinex","BTCUSD",1769859693353,[[83076.0,0.22180812],[83070.0,0.4753305],[83059.0,0.00049833],[83054.0,0.02892],[83052.0,0.06020302]],[[83090.0,0.0001663],[83093.0,0.19920224],[83095.0,0.02488567],[83100.0,0.5754968],[83102.0,0.15615763]]]
["bitfinex","BTCUSD",1769859735499,[[83079.0,0.18361298],[83070.0,0.4753305],[83061.0,0.1239339],[83059.0,0.00049833],[83051.0,0.18052522]],[[83093.0,0.12015397],[83100.0,0.5753305],[83101.0,0.1239417]]]
["bitfinex","BTCUSD",1769859833064,[[83056.0,0.18872339],[83055.0,0.02490333],[83050.0,0.47559656],[83046.0,0.000154],[83044.0,0.18052522]],[[83073.0,0.18233951],[83074.0,0.02423278],[83080.0,0.57544715],[83081.0,0.09589563],[83118.0,0.3573905]]]
["bitfinex","BTCUSD",1769859852949,[[83046.0,0.000154],[83041.0,0.06614625],[83035.0,0.18842445],[83033.0,0.02429637],[83030.0,0.47544715]],[[83056.0,0.11328013],[83057.0,0.00104981],[83060.0,0.57544715],[83070.0,0.29076115],[83075.0,0.14259542]]]
["bitfinex","BTCUSD",1769859907814,[[83040.0,0.50050849],[83039.0,0.19388546],[83032.0,0.000217],[83031.0,0.02892],[82996.0,0.06009789]],[[83050.0,0.1],[83058.0,0.21244218],[83060.0,0.0004984],[83065.0,0.06019398],[83068.0,0.06019193]]]
["bitfinex","BTCUSD",1769859949244,[[83049.0,0.0230304],[83048.0,0.18430809],[83041.0,0.0004984],[83040.0,0.47555817],[83038.0,0.000154]],[[83059.0,0.12376],[83060.0,0.05],[83061.0,0.03776288],[83062.0,0.06019611],[83064.0,0.20421394]]]
["bitfinex","BTCUSD",1769860003436,[[83052.0,0.21799366],[83050.0,0.47554123],[83049.0,0.0001288],[83044.0,0.09645363],[83039.0,0.14443958]],[[83067.0,0.03852405],[83072.0,0.09608039],[83074.0,0.08504663],[83076.0,0.06018616],[83077.0,0.14401917]]]
["bitfinex","BTCUSD",1769860055489,[[83048.0,0.00011383],[83047.0,0.20174112],[83043.0,0.02258858],[83040.0,0.47554612],[83027.0,0.02892]],[[83062.0,0.02367244],[83063.0,0.0003581],[83065.0,0.09608039],[83066.0,0.03852405],[83067.0,0.18443354]]]
["bitfinex","BTCUSD",1769860128519,[[83043.0,0.12372],[83037.0,0.0004984],[83036.0,0.19904251],[83034.0,0.02357975],[83032.0,0.0002736]],[[83050.0,0.02279988],[83056.0,0.18358542],[83064.0,0.06019591],[83067.0,0.24077133]]]
["bitfinex","BTCUSD",1769860188675,[[83056.0,0.18684891],[83055.0,0.00779142],[83052.0,0.02344364],[83050.0,0.47550653],[83040.0,0.47550653]],[[83072.0,0.02278296],[83076.0,0.29803702],[83080.0,0.08910305],[83081.0,0.14418809],[83082.0,0.00026]]]
["bitfinex","BTCUSD",1769860237627,[[83052.0,0.32733488],[83050.0,0.47532109],[83046.0,0.02451314],[83043.0,0.14453987],[83037.0,0.18058996]],[[83070.0,0.02303226],[83071.0,0.18412015],[83072.0,0.00013201],[83080.0,0.47532109],[83082.0,0.06044213]]]
["bitfinex","BTCUSD",1769860296398,[[82991.0,0.192326],[82990.0,0.02470475],[82986.0,0.00032622],[82981.0,0.0002],[82978.0,0.0002]],[[83000.0,0.14308284],[83007.0,0.2048919],[83008.0,0.06023651],[83010.0,0.06023394],[83012.0,0.24093142]]]
["bitfinex","BTCUSD",1769860361820,[[82939.0,0.19212561],[82931.0,0.0001944],[82930.0,0.47671074],[82920.0,0.12384],[82918.0,0.14446733]],[[82958.0,0.22432105],[82960.0,0.47671074],[82963.0,0.06026797],[82965.0,0.06026702],[82969.0,0.12384]]]
["bitfinex","BTCUSD",1769860382190,[[82920.0,0.47671074],[82911.0,0.00049772],[82906.0,0.08926909],[82900.0,0.1471]],[[82950.0,0.47671074],[82952.0,0.12384],[82957.0,0.0002908],[82962.0,0.19903298]]]
["bitfinex","BTCUSD",1769860418810,[[82975.0,0.001],[82970.0,0.00014941],[82969.0,0.20819446],[82968.0,0.02427469],[82960.0,0.47626861]],[[82985.0,0.08],[82986.0,0.18972039],[82988.0,0.02361911],[82990.0,0.47626861],[83000.0,0.06024104]]]
["bitfinex","BTCUSD",1769860470448,[[83003.0,0.0271799],[82997.0,0.20200297],[82990.0,0.47634219],[82972.0,0.18058416],[82947.0,0.33952876]],[[83006.0,0.00014941],[83010.0,0.0002114],[83017.0,0.19404018],[83020.0,0.57201163],[83057.0,0.30044959]]]
["bitfinex","BTCUSD",1769860513653,[[83006.0,0.02304141],[83000.0,0.47588328],[82992.0,0.02896],[82988.0,0.14428604],[82987.0,0.06025035]],[[83023.0,0.07996],[83030.0,0.47588525],[83037.0,0.18397439],[83038.0,0.02476471],[83039.0,0.2473843]]]
["bitfinex","BTCUSD",1769860551084,[[83023.0,0.02486542],[83020.0,0.61991672],[83015.0,0.18058416],[83008.0,0.06023443],[83005.0,0.48172611]],[[83044.0,0.0002542],[83050.0,0.47587858],[83051.0,0.09606944],[83055.0,0.19904814],[83056.0,0.16824349]]]
["bitfinex","BTCUSD",1769860613246,[[83035.0,0.12376],[83034.0,0.02492531],[83033.0,0.19787191],[83031.0,0.14403814],[83030.0,6.602e-05]],[[83050.0,0.47562225],[83051.0,0.02365319],[83052.0,0.19616188],[83057.0,0.03855515],[83065.0,0.0001962]]]
["bitfinex","BTCUSD",1769860664561,[[83042.0,0.02420185],[83036.0,2.602e-05],[83033.0,0.0001634],[83030.0,0.47579638],[83028.0,0.12376]],[[83060.0,0.47579638],[83064.0,0.18956842],[83068.0,0.00823922],[83072.0,0.11762497],[83073.0,0.12372]]]
["bitfinex","BTCUSD",1769860748977,[[83016.0,0.02299992],[83015.0,0.19433339],[83007.0,0.47587658],[82998.0,0.1238],[82997.0,0.00049886]],[[83026.0,0.0498211],[83034.0,0.19488398],[83037.0,0.0002181],[83039.0,0.02380092],[83040.0,0.47587658]]]
["bitfinex","BTCUSD",1769860787207,[[83062.0,0.02435716],[83061.0,0.18194997],[83060.0,0.47538161],[83043.0,0.06020942],[83040.0,0.59910161]],[[83079.0,0.18771257],[83080.0,0.0001967],[83083.0,0.02305203],[83090.0,0.47538161],[83094.0,0.02892]]]
["bitfinex","BTCUSD",1769860841958,[[83046.0,0.12372],[83043.0,0.18283323],[83032.0,0.0002949],[83030.0,0.47538161],[83024.0,0.06022333]],[[83061.0,0.17905892],[83070.0,0.47538161],[83071.0,2.936e-05],[83075.0,0.06018794],[83076.0,0.0601871]]]
["bitfinex","BTCUSD",1769860899832,[[83046.0,0.18464983],[83043.0,0.0001866],[83040.0,0.47546977],[83028.0,0.12372],[83016.0,0.29522017]],[[83054.0,7.794e-05],[83067.0,0.02260957],[83068.0,0.17879036],[83070.0,0.53566023],[83080.0,0.05]]]
["bitfinex","BTCUSD",1769860955250,[[83047.0,0.18712294],[83045.0,0.02405862],[83040.0,0.47561845],[83033.0,0.06463006],[83031.0,0.27082]],[[83065.0,0.0245395],[83067.0,0.17643806],[83070.0,0.47561845],[83077.0,0.06018542],[83078.0,0.06018573]]]
["bitfinex","BTCUSD",1769861002345,[[83041.0,0.17604038],[83040.0,0.47558438],[83038.0,0.0001372],[83037.0,0.023337],[83032.0,0.18068949]],[[83058.0,0.02335765],[83059.0,0.18781322],[83064.0,0.00014946],[83066.0,0.0001372],[83070.0,0.47558438]]]
["bitfinex","BTCUSD",1769861067564,[[83062.0,0.17768198],[83061.0,0.02394098],[83050.0,0.4753814],[83043.0,0.00014946],[83042.0,0.18083559]],[[83072.0,0.1205179],[83073.0,0.0001461],[83078.0,0.0230752],[83079.0,0.1889181],[83080.0,0.79550735]]]
["bitfinex","BTCUSD",1769861144170,[[83048.0,0.20222793],[83044.0,8.82e-05],[83043.0,0.00014946],[83035.0,0.0001372],[83018.0,0.26983737]],[[83067.0,0.09640595],[83069.0,0.07633272],[83070.0,0.53586371],[83076.0,0.03616163]]]
["bitfinex","BTCUSD",1769861184451,[[83076.0,0.05450583],[83071.0,0.01463541],[83070.0,0.47540839],[83064.0,0.12372],[83060.0,0.0002246]],[[83093.0,0.02409765],[83095.0,0.0001076],[83100.0,0.47540839],[83106.0,0.12372],[83109.0,0.06016201]]]
["bitfinex","BTCUSD",1769861242646,[[83112.0,0.19595192],[83096.0,0.000219],[83094.0,0.26835093],[83091.0,0.09194031],[83090.0,0.47492654]],[[83120.0,0.47542485],[83127.0,0.06014914],[83128.0,0.06054944],[83129.0,0.01936523],[83130.0,0.28505864]]]
["bitfinex","BTCUSD",1769861305964,[[83149.0,0.11988986],[83147.0,0.17239963],[83146.0,0.02288781],[83144.0,8.387e-05],[83142.0,0.09591189]],[[83164.0,0.15619846],[83165.0,0.01506891],[83170.0,0.57523081],[83182.0,0.03861114],[83189.0,0.0986594]]]
["bitfinex","BTCUSD",1769861334943,[[83190.0,0.11960193],[83187.0,0.0231208],[83184.0,0.28331493],[83180.0,0.47497231],[83173.0,0.18026708]],[[83203.0,0.19913216],[83210.0,0.47497231],[83211.0,0.1238118],[83219.0,0.0721815],[83220.0,0.57497231]]]
["bitfinex","BTCUSD",1769861377600,[[83207.0,1e-08],[83201.0,0.19689749],[83198.0,0.0245588],[83180.0,0.47415077],[83175.0,0.14399095]],[[83208.0,0.12005771],[83211.0,0.0002518],[83217.0,0.02888],[83218.0,0.07710628],[83219.0,0.01884602]]]
["bitfinex","BTCUSD",1769861419606,[[83109.0,0.19693643],[83107.0,0.02360063],[83105.0,0.0003436],[83104.0,0.02888],[83090.0,0.47427842]],[[83124.0,0.06015109],[83125.0,0.20979577],[83135.0,0.1236],[83136.0,0.24057068],[83140.0,0.05]]]
["bitfinex","BTCUSD",1769861456293,[[83040.0,0.18227556],[83034.0,0.02499061],[83017.0,0.0002],[83001.0,0.02892],[83000.0,0.60785497]],[[83043.0,0.06020985],[83044.0,0.001],[83054.0,0.06632784],[83055.0,0.02395907],[83057.0,0.19412248]]]
["bitfinex","BTCUSD",1769861507227,[[83009.0,0.02387413],[83008.0,0.19198032],[83007.0,0.0002],[83000.0,0.48911121],[82992.0,0.0002]],[[83018.0,0.1310069],[83022.0,0.00049824],[83027.0,0.02427914],[83033.0,0.24086969],[83038.0,0.12376]]]
["bitfinex","BTCUSD",1769861523623,[[82979.0,0.19198032],[82950.0,0.59548938],[82948.0,0.0001478],[82944.0,0.06028156],[82937.0,0.24114536]],[[82989.0,0.00014941],[82996.0,0.02427914],[82999.0,0.18092293],[83008.0,0.240943],[83010.0,0.74548938]]]
["bitfinex","BTCUSD",1769861558159,[[82960.0,0.18322864],[82958.0,0.02461682],[82951.0,0.00014941],[82950.0,0.47654552],[82948.0,0.0001478]],[[82974.0,0.08087562],[82975.0,0.17541585],[82979.0,0.02383864],[82984.0,0.06025274],[82991.0,0.14406239]]]
["bitfinex","BTCUSD",1769861611498,[[82941.0,1.9e-07],[82924.0,0.16963415],[82923.0,0.01878543],[82922.0,0.0002754],[82914.0,0.12388]],[[82942.0,0.20130909],[82950.0,0.06027747],[82952.0,0.07918115],[82955.0,0.24109525],[82957.0,0.09597709]]]
["bitfinex","BTCUSD",1769861633526,[[82877.0,0.02475089],[82861.0,0.12396],[82860.0,0.59698278],[82859.0,0.00049843],[82845.0,0.0603536]],[[82895.0,0.20380399],[82901.0,0.06031303],[82906.0,0.2412375],[82909.0,0.01182259],[82968.0,0.30126859]]]
["bitfinex","BTCUSD",1769861664259,[[82892.0,0.00114977],[82886.0,0.17852721],[82885.0,0.02291872],[82869.0,0.029],[82864.0,0.22473677]],[[82904.0,0.17766662],[82905.0,0.02418433],[82909.0,0.0002026],[82915.0,0.01891491],[82916.0,0.06030247]]]
["bitfinex","BTCUSD",1769861710069,[[82894.0,0.19135476],[82891.0,0.001],[82877.0,0.02896],[82875.0,0.06033171],[82874.0,0.30156046]],[[82912.0,0.02371551],[82919.0,0.00014958],[82923.0,0.09624562],[82927.0,0.20879409],[82942.0,0.2700949]]]
["bitfinex","BTCUSD",1769861759882,[[82900.0,0.18728539],[82899.0,0.00014969],[82895.0,0.12396],[82892.0,0.1446386],[82886.0,0.18115545]],[[82920.0,0.19364205],[82927.0,0.0002126],[82930.0,0.47729484],[82935.0,0.01891079],[82938.0,0.06540738]]]
["bitfinex","BTCUSD",1769861828776,[[82971.0,0.15880606],[82969.0,0.02483186],[82962.0,0.1447542],[82958.0,0.12384],[82956.0,0.18115545]],[[82989.0,0.02367741],[82990.0,0.47639105],[82995.0,0.1630736],[82996.0,0.0603934],[82999.0,0.0602418]]]
["bitfinex","BTCUSD",1769861843838,[[82971.0,0.15895559],[82970.0,0.0002777],[82966.0,0.02460886],[82963.0,0.1447542],[82960.0,0.60027938]],[[82987.0,0.02367741],[82988.0,0.1630736],[82990.0,0.47643938],[82998.0,0.06024246],[82999.0,0.06024181]]]
["bitfinex","BTCUSD",1769861892917,[[82990.0,0.49924252],[82989.0,0.17099937],[82980.0,0.47609949],[82968.0,0.20736399],[82963.0,0.24106994]],[[83009.0,0.16779808],[83010.0,0.02318788],[83020.0,0.57609949],[83022.0,0.06022555],[83023.0,0.04054111]]]
["bitfinex","BTCUSD",1769861930713,[[82995.0,0.02448972],[82989.0,0.16876346],[82983.0,0.1238],[82982.0,0.02896],[82956.0,0.06667123]],[[83009.0,0.16035224],[83010.0,0.47609949],[83016.0,0.00368515],[83018.0,0.06022832],[83019.0,0.06022776]]]
["bitfinex","BTCUSD",1769861981037,[[82998.0,0.02444103],[82997.0,0.16434487],[82988.0,0.0001787],[82984.0,0.00014953],[82980.0,0.47633182]],[[83010.0,0.47633182],[83015.0,0.1619154],[83016.0,0.0177976],[83019.0,0.0602274],[83020.0,0.22384]]]
["bitfinex","BTCUSD",1769862016474,[[83124.0,0.02461691],[83120.0,0.59364927],[83111.0,0.00014948],[83100.0,0.59364927],[83089.0,0.12372]],[[83139.0,0.01130691],[83140.0,0.0004],[83151.0,0.0601316],[83154.0,0.06606457],[83155.0,0.19443242]]]
["bitfinex","BTCUSD",1769862059404,[[83054.0,0.0004659],[83049.0,0.02338123],[83044.0,0.16654668],[83039.0,0.14454381],[83034.0,0.17998456]],[[83059.0,0.001],[83064.0,0.16572104],[83069.0,0.01779425],[83079.0,0.0433015],[83080.0,0.75383222]]]
["bitfinex","BTCUSD",1769862107011,[[82999.0,9.611e-05],[82990.0,0.02473527],[82986.0,0.14408791],[82985.0,0.17481177],[82981.0,0.17999902]],[[83017.0,0.02282922],[83018.0,0.0433015],[83019.0,0.07559219],[83020.0,0.4756776],[83030.0,0.1]]]
["bitfinex","BTCUSD",1769862192695,[[83021.0,0.1678988],[83013.0,0.14466339],[83010.0,0.47634216],[83008.0,0.42093814],[82996.0,0.45822721]],[[83046.0,0.02397284],[83050.0,0.47634216],[83054.0,0.0002696],[83070.0,0.52661176],[83074.0,0.02892]]]
["bitfinex","BTCUSD",1769862202938,[[83038.0,0.00014946],[83034.0,0.1678988],[83033.0,0.02346046],[83028.0,0.12376],[83022.0,0.14466339]],[[83050.0,0.4758187],[83052.0,0.02397284],[83053.0,0.16441842],[83054.0,0.0002696],[83058.0,0.02892]]]
["bitfinex","BTCUSD",1769862258563,[[83059.0,0.02286597],[83053.0,0.0002562],[83050.0,0.59905767],[83046.0,0.1471],[83044.0,0.08945607]],[[83076.0,0.02307718],[83077.0,0.15734872],[83080.0,0.00014941],[83090.0,0.47533767],[83093.0,0.0004]]]
["bitfinex","BTCUSD",1769862292108,[[83056.0,0.18532386],[83040.0,0.47551129],[83039.0,0.17999902],[83035.0,0.12372],[83033.0,0.0003388]],[[83070.0,0.47651129],[83076.0,0.1747462],[83077.0,0.00628924],[83079.0,0.09594634],[83080.0,0.06579764]]]
["bitfinex","BTCUSD",1769862340788,[[83044.0,0.0249942],[83042.0,0.0002141],[83038.0,0.15532658],[83034.0,0.17999902],[83025.0,0.24053922]],[[83059.0,0.15837034],[83060.0,0.49040691],[83063.0,0.12372],[83066.0,0.0433015],[83070.0,0.47549426]]]
["bitfinex","BTCUSD",1769862393698,[[83063.0,0.00014938],[83055.0,0.17038215],[83050.0,0.48686398],[83049.0,0.17999902],[83043.0,0.08813031]],[[83072.0,0.02450662],[83073.0,0.16391823],[83080.0,0.47541053],[83084.0,0.0001387],[83085.0,0.00628808]]]
["bitfinex","BTCUSD",1769862439009,[[83047.0,0.0001387],[83043.0,0.16471556],[83041.0,0.12372],[83039.0,0.02334347],[83030.0,0.0001387]],[[83058.0,0.02327979],[83061.0,0.16487367],[83070.0,0.57541053],[83071.0,0.09642698],[83073.0,0.06018871]]]
["bitfinex","BTCUSD",1769862541702,[[83024.0,0.02459483],[83021.0,0.1555494],[83011.0,0.12376],[83001.0,0.02892],[83000.0,1.47578476]],[[83037.0,0.12049934],[83038.0,0.16387779],[83040.0,0.47578476],[83042.0,0.0226135],[83046.0,0.09646172]]]
["bitfinex","BTCUSD",1769862559592,[[83038.0,0.02486076],[83032.0,5.048e-05],[83029.0,0.12376],[83020.0,0.47578476],[83016.0,0.06022925]],[[83053.0,0.0001405],[83056.0,0.20913266],[83057.0,0.02388824],[83060.0,0.47578476],[83067.0,0.12200304]]]
["bitfinex","BTCUSD",1769862630117,[[83024.0,0.00063836],[83021.0,0.02281763],[83019.0,0.15675611],[83016.0,0.12376],[83007.0,0.0001405]],[[83036.0,0.15872333],[83037.0,0.02309369],[83040.0,0.4758858],[83050.0,0.1],[83051.0,0.15648872]]]
["bitfinex","BTCUSD",1769862719624,[[82967.0,0.0002],[82965.0,0.17095868],[82962.0,0.02199577],[82961.0,0.0002],[82960.0,0.0002]],[[82980.0,0.02254588],[82981.0,0.47602435],[82987.0,0.12384],[82993.0,0.0001583],[83044.0,0.30126859]]]
["bitfinex","BTCUSD",1769862743594,[[82991.0,0.17125774],[82987.0,0.02199577],[82980.0,0.47602435],[82971.0,0.06026145],[82962.0,0.24107322]],[[83010.0,0.19782817],[83012.0,0.02896],[83020.0,0.47602435],[83026.0,0.0602222],[83029.0,0.12630326]]]
["bitfinex","BTCUSD",1769862824651,[[82996.0,0.0254985],[82995.0,0.17079503],[82989.0,0.000343],[82986.0,0.14421934],[82982.0,0.18049374]],[[83013.0,0.21274025],[83020.0,0.59498198],[83030.0,0.21021938],[83032.0,0.06021779],[83036.0,0.30773389]]]
["bitfinex","BTCUSD",1769862826320,[[82988.0,0.0001495],[82977.0,0.14421934],[82973.0,0.18077154],[82969.0,0.0602634],[82966.0,0.06026493]],[[83004.0,0.02426128],[83013.0,0.03355796],[83020.0,0.64498198],[83025.0,0.06022354],[83027.0,0.0960202]]]
["bitfinex","BTCUSD",1769862877818,[[82968.0,0.02338799],[82967.0,0.16670268],[82963.0,0.0002422],[82960.0,0.00010827],[82943.0,0.06048235]],[[82983.0,0.02361061],[82987.0,0.17775433],[82990.0,0.59572075],[82996.0,0.0960202],[82997.0,0.12388]]]
["bitfinex","BTCUSD",1769862963814,[[82983.0,0.02319366],[82982.0,0.00011418],[82980.0,0.17277344],[82970.0,0.47674751],[82966.0,0.02896]],[[83000.0,0.48730631],[83005.0,0.0001719],[83008.0,0.02896],[83010.0,0.60062751],[83020.0,0.15]]]
["bitfinex","BTCUSD",1769863031535,[[82929.0,0.02478794],[82925.0,0.16921915],[82922.0,0.00070247],[82915.0,0.0002],[82910.0,0.47657356]],[[82940.0,0.47637016],[82949.0,0.19359884],[82952.0,0.03355796],[82957.0,0.06027225],[82959.0,0.0602708]]]
["bitfinex","BTCUSD",1769863047175,[[82888.0,0.0002616],[82884.0,0.0002],[82881.0,0.12392],[82880.0,0.01106467],[82874.0,0.0603323]],[[82917.0,0.16952314],[82920.0,0.47637016],[82925.0,0.00012609],[82929.0,0.06029273],[82930.0,0.1]]]
["bitfinex","BTCUSD",1769863071324,[[82886.0,0.02328567],[82882.0,0.01],[82871.0,0.09145177],[82865.0,0.0003316],[82862.0,0.04868]],[[82906.0,0.18298553],[82920.0,0.59686653],[82928.0,0.14441466],[82930.0,0.1748832],[82933.0,0.18069228]]]
["bitfinex","BTCUSD",1769863109306,[[82920.0,0.01014974],[82918.0,0.02281901],[82915.0,0.17005708],[82902.0,0.06031182],[82900.0,0.06031346]],[[82930.0,0.0189],[82935.0,0.17441847],[82939.0,0.02289802],[82950.0,0.59686653],[82957.0,0.12392]]]
["bitfinex","BTCUSD",1769863153617,[[82927.0,0.02896],[82917.0,0.1471],[82908.0,0.1271],[82905.0,0.30156726]],[[82965.0,0.16231316],[82969.0,7.21e-05],[82971.0,0.02370719]]]
["bitfinex","BTCUSD",1769863240907,[[82987.0,0.14807944],[82980.0,0.000499],[82975.0,0.12384],[82970.0,0.47662872],[82961.0,0.06026865]],[[82999.0,0.000253],[83000.0,0.47662872],[83006.0,0.17349973],[83008.0,0.14790015],[83012.0,0.09643605]]]
["bitfinex","BTCUSD",1769863243950,[[82990.0,0.02327198],[82987.0,0.16179547],[82980.0,0.000499],[82975.0,0.12384],[82961.0,0.24107531]],[[82999.0,0.000253],[83006.0,0.17349973],[83008.0,0.02406015],[83012.0,0.0002185],[83015.0,0.04218073]]]
["bitfinex","BTCUSD",1769863323363,[[83004.0,0.02437088],[83000.0,0.63463139],[82995.0,0.1239964],[82985.0,0.06025181]],[[83024.0,0.00010208],[83030.0,0.47618771],[83035.0,0.01304117],[83037.0,0.06041111]]]
["bitfinex","BTCUSD",1769863327860,[[83019.0,0.02409491],[83018.0,0.1756285],[83015.0,0.1238],[83010.0,0.47618771],[83001.0,0.14461957]],[[83035.0,0.01304117],[83037.0,0.16806342],[83038.0,0.02286653],[83040.0,0.47618771],[83045.0,0.6]]]
["bitfinex","BTCUSD",1769863409191,[[82976.0,0.00035007],[82975.0,0.00014],[82973.0,0.18877667],[82971.0,0.14461957],[82966.0,0.18093093]],[[82990.0,0.66272673],[83000.0,0.00013808],[83003.0,0.09629757],[83005.0,0.06037745],[83008.0,0.20478191]]]
["bitfinex","BTCUSD",1769863506393,[[82978.0,0.1965411],[82967.0,0.14475957],[82965.0,0.12388],[82961.0,0.18093093],[82960.0,0.53688783]],[[82990.0,4.983e-05],[82993.0,0.02276143],[82997.0,0.15771379],[83000.0,0.4766179],[83005.0,0.00014]]]
["bitfinex","BTCUSD",1769863508504,[[82983.0,0.18910487],[82970.0,0.4766179],[82967.0,0.14475957],[82965.0,0.12388],[82956.0,0.24108969]],[[82990.0,4.983e-05],[83000.0,0.4766179],[83002.0,0.17019334],[83003.0,0.02465876],[83005.0,0.00014]]]
["bitfinex","BTCUSD",1769863587032,[[82994.0,0.16486697],[82993.0,0.023798],[82988.0,0.14461957],[82983.0,0.18104555],[82979.0,0.06025618]],[[83010.0,0.49879226],[83013.0,9.6e-05],[83014.0,0.16852187],[83022.0,0.000144],[83031.0,0.06036254]]]
["bitfinex","BTCUSD",1769863686303,[[82947.0,0.19443579],[82932.0,0.0002721],[82930.0,0.60068505],[82925.0,0.18081683],[82921.0,0.06029826]],[[82960.0,0.47676505],[82966.0,0.1745758],[82967.0,0.12388],[82968.0,0.0239007],[82970.0,0.09616472]]]
["bitfinex","BTCUSD",1769863726861,[[82851.0,0.16789004],[82840.0,0.47774447],[82839.0,0.12392],[82819.0,0.0603726],[82818.0,0.06037318]],[[82865.0,0.02499999],[82870.0,0.00014949],[82872.0,0.1573322],[82873.0,0.47755777],[82877.0,0.06033049]]]
["bitfinex","BTCUSD",1769863786455,[[82851.0,0.1604399],[82850.0,0.47816496],[82849.0,0.12404],[82840.0,0.24169324],[82838.0,0.06145861]],[[82881.0,0.02499999],[82887.0,0.166096],[82888.0,0.06784001],[82890.0,0.47766653],[82896.0,0.09625576]]]
["bitfinex","BTCUSD",1769863834875,[[82805.0,0.0238758],[82800.0,0.47766653],[82797.0,0.0001],[82793.0,0.24156558],[82789.0,0.12404]],[[82818.0,0.00058043],[82822.0,0.05],[82829.0,0.0002043],[82830.0,0.47766653],[82831.0,0.00288369]]]
["bitfinex","BTCUSD",1769863853570,[[82810.0,0.02548591],[82809.0,0.000277],[82807.0,0.14850235],[82800.0,0.47810076],[82795.0,0.12408]],[[82829.0,0.14677201],[82830.0,0.47810076],[82842.0,0.06035619],[82852.0,0.06613793],[82854.0,0.0248832]]]
["bitfinex","BTCUSD",1769863917509,[[82821.0,0.17304147],[82810.0,0.47819572],[82809.0,0.0002064],[82800.0,0.47819572],[82797.0,0.0003064]],[[82836.0,0.12408],[82840.0,0.02341883],[82842.0,0.14820489],[82843.0,0.09579384],[82845.0,0.06035373]]]
["bitfinex","BTCUSD",1769863967303,[[82771.0,0.17727144],[82770.0,0.47870349],[82768.0,0.1310069],[82765.0,0.00108086],[82755.0,0.12416]],[[82784.0,0.0249587],[82786.0,0.06697413],[82791.0,0.17168647],[82793.0,0.12416],[82797.0,0.09542368]]]
["bitfinex","BTCUSD",1769864021685,[[82821.0,0.1884247],[82820.0,0.00049883],[82818.0,0.12412],[82813.0,0.00108086],[82810.0,0.47869065]],[[82830.0,0.0002063],[82836.0,0.02445956],[82839.0,0.18087888],[82840.0,0.47854088],[82842.0,0.0002063]]]
["bitfinex","BTCUSD",1769864096535,[[82854.0,0.18382402],[82850.0,0.47787034],[82838.0,0.06035808],[82833.0,4.99e-05],[82830.0,0.47787034]],[[82874.0,0.01892393],[82878.0,0.00685979],[82886.0,0.01892463],[82894.0,0.26757409]]]
["bitfinex","BTCUSD",1769864135454,[[82841.0,0.19653794],[82840.0,0.02285686],[82827.0,4.99e-05],[82826.0,0.0002749],[82820.0,0.47787034]],[[82850.0,0.47787034],[82858.0,0.20475891],[82859.0,0.05],[82861.0,0.12404],[82864.0,0.01892585]]]
["bitfinex","BTCUSD",1769864190535,[[82897.0,0.02468501],[82894.0,0.00014959],[82880.0,0.47792794],[82872.0,0.0001541]],[[82910.0,0.35573714],[82913.0,0.000515],[82941.0,0.0004]]]
["bitfinex","BTCUSD",1769864241261,[[82888.0,0.02342167],[82885.0,0.00014959],[82881.0,0.1931307],[82880.0,0.47722944],[82874.0,0.12396]],[[82903.0,0.20863331],[82910.0,0.47722944],[82915.0,0.18426287],[82981.0,0.03622836],[83348.0,0.0002691]]]
["bitfinex","BTCUSD",1769864277101,[[82844.0,0.22126907],[82842.0,4.99e-05],[82825.0,0.12404],[82821.0,0.0002109],[82820.0,0.4779951]],[[82860.0,0.4779951],[82862.0,0.02278558],[82863.0,0.12404],[82864.0,0.18251213],[82900.0,0.09113044]]]
["bitfinex","BTCUSD",1769864355707,[[82825.0,0.18867807],[82824.0,0.02471426],[82810.0,0.47826594],[82804.0,0.12412],[82803.0,0.00014958]],[[82838.0,0.12058233],[82840.0,0.47826594],[82841.0,0.0231261],[82842.0,0.09657497],[82846.0,0.18008939]]]
["bitfinex","BTCUSD",1769864363131,[[82825.0,0.18867807],[82820.0,0.02471426],[82810.0,0.47826594],[82804.0,0.12412],[82803.0,0.00014958]],[[82833.0,0.12065621],[82834.0,0.0002317],[82840.0,0.47826594],[82841.0,0.0231261],[82842.0,0.09657497]]]
["bitfinex","BTCUSD",1769864437225,[[82790.0,0.0003138],[82789.0,0.17602972],[82788.0,0.14876884],[82770.0,0.029],[82767.0,0.06041047]],[[82806.0,0.17382175],[82810.0,0.47819028],[82818.0,0.06037344],[82820.0,0.11496218],[82821.0,0.06037148]]]
["bitfinex","BTCUSD",1769864491649,[[82794.0,0.18544722],[82785.0,0.12416],[82782.0,0.02904],[82780.0,0.62579924],[82776.0,0.06040388]],[[82810.0,0.47869924],[82813.0,0.177288],[82816.0,0.00031048],[82818.0,0.02439237],[82827.0,0.07930237]]]
["bitfinex","BTCUSD",1769864539455,[[82783.0,0.00014952],[82774.0,0.02904],[82773.0,0.12416]],[[83420.0,0.025]]]
["bitfinex","BTCUSD",1769864576482,[[82887.0,0.00014958],[82880.0,0.02452082],[82874.0,0.18278324],[82872.0,0.124],[82863.0,0.09577054]],[[82900.0,0.21062205],[82910.0,0.59750381],[82912.0,0.06030492],[82915.0,0.06030332],[82940.0,0.193341]]]
["bitfinex","BTCUSD",1769864598314,[[82868.0,0.02445267],[82867.0,0.19571067],[82864.0,0.029],[82861.0,0.14356163],[82858.0,0.124]],[[82887.0,0.22428927],[82896.0,0.0603166],[82898.0,0.06031528],[82900.0,0.59661843],[82902.0,0.24125072]]]
["bitfinex","BTCUSD",1769864655754,[[82842.0,0.21667049],[82839.0,0.09659972],[82834.0,0.14356163],[82830.0,0.47792116],[82829.0,0.1807809]],[[82860.0,0.47792116],[82863.0,0.02311832],[82864.0,0.21033208],[82868.0,0.06033698],[82870.0,0.06033548]]]
["bitfinex","BTCUSD",1769864703741,[[82867.0,0.20563103],[82866.0,0.02256102],[82863.0,0.12404],[82860.0,0.47756545],[82856.0,0.14356163]],[[82889.0,0.21725476],[82890.0,0.47756545],[82894.0,0.00033694],[82896.0,0.06031711],[82897.0,0.06031715]]]
["bitfinex","BTCUSD",1769864722371,[[82863.0,0.12404],[82857.0,0.00785181],[82856.0,0.14356163],[82855.0,0.21597202],[82851.0,0.1807809]],[[82875.0,0.19939216],[82880.0,0.47756545],[82890.0,0.47756545],[82894.0,0.00033694],[82902.0,0.22030186]]]
["bitfinex","BTCUSD",1769864810367,[[82848.0,0.0257697],[82847.0,0.20804441],[82839.0,0.0001971],[82830.0,0.47800987],[82825.0,0.06588075]],[[82864.0,0.22353219],[82870.0,0.47787217],[82874.0,0.06033289],[82876.0,0.00071462],[82877.0,0.12404]]]
["bitfinex","BTCUSD",1769864869386,[[82860.0,8.415e-05],[82857.0,0.02329096],[82855.0,0.21341561],[82850.0,0.47789991],[82847.0,0.0001377]],[[82874.0,0.2098533],[82876.0,0.0001377],[82879.0,0.01946934],[82880.0,0.47789991],[82884.0,0.0001377]]]
["bitfinex","BTCUSD",1769864952592,[[82914.0,0.00114957],[82909.0,0.0002354],[82907.0,0.21226382],[82905.0,0.14496738],[82904.0,0.02403452]],[[82923.0,0.02351807],[82930.0,0.47715346],[82936.0,0.12392],[82939.0,0.06028541],[82941.0,0.06028411]]]
["bitfinex","BTCUSD",1769865008123,[[82918.0,0.21317969],[82912.0,0.14817611],[82907.0,0.000183],[82903.0,0.14496738],[82893.0,0.06031862]],[[82930.0,0.50013361],[82933.0,0.00012011],[82934.0,0.20794181],[82944.0,0.06028186],[83014.0,0.15371447]]]
["bitfinex","BTCUSD",1769865038587,[[82898.0,0.02429611],[82897.0,0.21299669],[82891.0,0.18415337],[82888.0,0.14496738],[82883.0,0.18131471]],[[82910.0,0.4771328],[82914.0,0.20794181],[82915.0,0.02100727],[82916.0,0.06030214],[82918.0,0.06030189]]]
["bitfinex","BTCUSD",1769865117446,[[82909.0,0.19073982],[82905.0,0.02289424],[82902.0,0.00014957],[82901.0,0.0001734],[82900.0,0.47723569]],[[82924.0,0.02406832],[82925.0,0.2002729],[82928.0,0.06029363],[82929.0,0.06529282],[82930.0,0.47723569]]]
["bitfinex","BTCUSD",1769865177922,[[82876.0,0.19897842],[82875.0,0.02265932],[82869.0,0.00028415],[82861.0,0.12396],[82860.0,0.47725709]],[[82894.0,0.02408311],[82895.0,0.191972],[82896.0,0.001],[82897.0,0.0001373],[82900.0,0.47711979]]]
["bitfinex","BTCUSD",1769865224155,[[82840.0,0.00069862],[82835.0,0.02496396],[82831.0,0.0004824],[82830.0,0.68625131],[82823.0,0.30624306]],[[82852.0,0.22846406],[82859.0,0.005],[82860.0,0.47745476],[82863.0,0.06034064],[82888.0,0.09605982]]]
["bitfinex","BTCUSD",1769865277450,[[82884.0,0.00049831],[82881.0,0.12396],[82880.0,0.47732614],[82879.0,0.02316753],[82875.0,0.24277587]],[[82897.0,0.20537592],[82898.0,0.0244731],[82909.0,0.06030842],[82910.0,0.53763392],[82920.0,0.24119852]]]
["bitfinex","BTCUSD",1769865321834,[[82843.0,0.02409364],[82838.0,0.124],[82837.0,0.19766703],[82826.0,0.0002242],[82822.0,0.0002]],[[82861.0,0.20151139],[82872.0,0.06047228],[82880.0,0.59709884],[82885.0,0.24130014],[82886.0,0.0002242]]]
["bitfinex","BTCUSD",1769865377874,[[82880.0,0.02465597],[82876.0,0.21072033],[82870.0,0.47747467],[82865.0,0.124],[82859.0,0.0603432]],[[82896.0,0.23229162],[82900.0,0.47769887],[82907.0,0.09625163],[82911.0,0.20408931],[82918.0,0.24120485]]]
["bitfinex","BTCUSD",1769865441147,[[82925.0,0.02342895],[82924.0,0.20129146],[82920.0,0.47690234],[82910.0,0.0002385],[82909.0,0.09205633]],[[82942.0,0.21514031],[82950.0,0.47690234],[82956.0,0.22017163],[82957.0,0.06027236],[82987.0,0.78251817]]]
["bitfinex","BTCUSD",1769865484456,[[82960.0,0.22049228],[82950.0,0.47703454],[82940.0,0.12392],[82939.0,0.06028459],[82938.0,0.06028537]],[[82966.0,0.0004],[82969.0,0.0005908],[82975.0,0.19572936],[82977.0,0.01427322],[82980.0,0.47709314]]]
["bitfinex","BTCUSD",1769865542505,[[82929.0,0.0001518],[82920.0,0.02459444],[82917.0,0.1810188],[82914.0,0.19948441],[82910.0,0.0001518]],[[82938.0,0.01889963],[82942.0,0.00616404],[82943.0,0.47656175],[82950.0,0.47656175],[82958.0,0.12388]]]
["bitfinex","BTCUSD",1769865555211,[[82897.0,0.04314627],[82894.0,0.19083865],[82890.0,0.47656175],[82887.0,0.06652115],[82876.0,0.09048756]],[[82919.0,0.19816211],[82920.0,0.47656175],[82925.0,0.0189108],[82927.0,0.06029414],[82957.0,0.34303407]]]
["bitfinex","BTCUSD",1769865625234,[[82869.0,0.21644901],[82868.0,0.02462235],[82862.0,7.814e-05],[82861.0,0.06542094],[82859.0,0.24056713]],[[82885.0,0.02481326],[82886.0,0.1998537],[82904.0,0.01891752],[82905.0,0.09639619],[82906.0,0.06030945]]]
["bitfinex","BTCUSD",1769865674332,[[82888.0,0.02397894],[82884.0,0.20956785],[82872.0,0.18122669],[82870.0,0.47721097],[82868.0,0.00042828]],[[82901.0,0.21067468],[82902.0,0.124],[82905.0,0.02354917],[82910.0,0.47721097],[82913.0,0.10822089]]]
["bitfinex","BTCUSD",1769865738037,[[82883.0,0.19497392],[82870.0,0.65834315],[82868.0,0.124],[82866.0,0.08888841],[82864.0,0.00029324]],[[82907.0,0.02269368],[82908.0,0.21809775],[82909.0,0.0002151],[82910.0,0.47741173],[82913.0,0.124]]]
["bitfinex","BTCUSD",1769865781788,[[82880.0,0.23244181],[82870.0,0.47772406],[82865.0,0.18098124],[82863.0,0.06034016],[82854.0,0.241386]],[[82890.0,0.0001858],[82895.0,0.124],[82898.0,0.21102803],[82899.0,0.02261859],[82900.0,0.47772406]]]
["bitfinex","BTCUSD",1769865833301,[[82891.0,6.017e-05],[82890.0,0.12396],[82889.0,0.18093142],[82886.0,0.20802271],[82880.0,0.7178448]],[[82904.0,0.03027212],[82905.0,0.19937746],[82914.0,0.0001969],[82920.0,0.47727767],[82922.0,0.01891255]]]
["bitfinex","BTCUSD",1769865913471,[[82858.0,0.19866428],[82857.0,4e-05],[82856.0,0.0002011],[82850.0,0.47721309],[82843.0,0.18093142]],[[82878.0,0.01892058],[82879.0,0.03027428],[82880.0,0.47721309],[82884.0,0.19751801],[82889.0,0.06032167]]]
["bitfinex","BTCUSD",1769865961447,[[82865.0,4.982e-05],[82860.0,0.22694463],[82856.0,0.0001737],[82843.0,0.30496742],[82840.0,0.47752593]],[[82879.0,0.20621865],[82880.0,0.47752593],[82881.0,0.02345752],[82882.0,0.0603273],[82883.0,0.06032636]]]
["bitfinex","BTCUSD",1769865986389,[[82869.0,0.02371657],[82868.0,0.19964053],[82865.0,4.982e-05],[82861.0,0.0001461],[82854.0,0.18096742]],[[82884.0,0.1204653],[82885.0,0.20008485],[82886.0,0.06032383],[82889.0,0.0831231],[82890.0,0.47752593]]]
["bitfinex","BTCUSD",1769866062486,[[82843.0,0.02461198],[82839.0,0.20250997],[82830.0,0.47810862],[82829.0,0.0001616],[82828.0,0.0002]],[[82858.0,0.22414462],[82859.0,0.12031141],[82860.0,0.47810862],[82861.0,0.01892561],[82863.0,0.0001616]]]
["bitfinex","BTCUSD",1769866102327,[[82866.0,0.19995575],[82865.0,0.022833],[82850.0,0.47810862],[82839.0,0.06035779],[82838.0,0.06035865]],[[82872.0,0.00049836],[82880.0,0.47810862],[82881.0,0.02277074],[82884.0,0.20749451],[82887.0,0.1242566]]]
["bitfinex","BTCUSD",1769866147316,[[82854.0,0.0243018],[82850.0,0.477712],[82846.0,0.24056713],[82844.0,0.06035425],[82842.0,0.06057206]],[[82881.0,0.19772774],[82882.0,0.477712],[82884.0,0.02152349],[82886.0,0.00014947],[82887.0,0.0002166]]]
["bitfinex","BTCUSD",1769866202837,[[82886.0,0.02459871],[82882.0,0.18724255],[82870.0,0.47766716],[82860.0,0.33116073],[82853.0,0.06034769]],[[82898.0,0.12052286],[82899.0,0.001],[82900.0,0.47751766],[82902.0,0.0001495],[82904.0,0.18660386]]]
["bitfinex","BTCUSD",1769866256399,[[82868.0,0.20787333],[82851.0,0.124],[82850.0,0.47748582],[82846.0,0.029],[82819.0,0.2463]],[[82880.0,0.0001031],[82884.0,0.00212026],[82886.0,0.02264244],[82888.0,0.18669026],[82890.0,0.47764682]]]
["bitfinex","BTCUSD",1769866319778,[[82839.0,0.17905589],[82828.0,0.00049836],[82820.0,0.47779228],[82818.0,0.0002],[82816.0,0.0002]],[[82849.0,0.01464719],[82850.0,0.47796168],[82855.0,0.16774774],[82856.0,0.01892761],[82858.0,0.06034436]]]
["bitfinex","BTCUSD",1769866340955,[[82818.0,0.0002],[82812.0,0.02324933],[82809.0,0.17509297],[82807.0,0.0004394],[82806.0,0.0002]],[[82829.0,0.17856193],[82832.0,0.47779228],[82842.0,0.06035587],[82843.0,0.12404],[82845.0,0.0603539]]]
["bitfinex","BTCUSD",1769866388738,[[82714.0,0.21240868],[82701.0,0.00049824],[82700.0,0.01310069],[82697.0,0.06046142],[82694.0,0.0604634]],[[82732.0,0.02337796],[82733.0,0.18460522],[82750.0,0.61682182],[82751.0,0.06042281],[82760.0,0.19584355]]]
["bitfinex","BTCUSD",1769866418800,[[82640.0,0.17844217],[82639.0,0.02004703],[82630.0,0.60087845],[82628.0,0.0004422],[82623.0,0.23666764]],[[82660.0,0.02460508],[82661.0,0.19310219],[82677.0,0.06047696],[82680.0,0.01897057],[82681.0,0.24189586]]]
["bitfinex","BTCUSD",1769866460063,[[82556.0,0.0004],[82552.0,0.0051656],[82550.0,0.001],[82541.0,0.19198851],[82539.0,0.02410755]],[[82586.0,0.02481965],[82597.0,0.02488],[82599.0,0.02908]]]
["bitfinex","BTCUSD",1769866483049,[[82608.0,0.02319541],[82600.0,0.60032335],[82597.0,0.06053485],[82594.0,0.06053707],[82591.0,0.24215513]],[[82638.0,0.02286213],[82639.0,0.00014914],[82641.0,0.12436],[82642.0,0.1991249],[82650.0,0.02908]]]
["bitfinex","BTCUSD",1769866513427,[[82628.0,0.21474885],[82627.0,0.02284147],[82615.0,0.1244],[82612.0,0.06052386],[82611.0,0.06067368]],[[82651.0,0.22579911],[82652.0,0.0099294],[82656.0,0.02413208],[82664.0,0.15630921],[82683.0,0.26569612]]]
["bitfinex","BTCUSD",1769866545786,[[82656.0,0.21881779],[82644.0,0.06050037],[82642.0,0.18482189],[82632.0,0.09174349],[82630.0,0.06662666]],[[82673.0,0.00049905],[82678.0,0.02378503],[82687.0,0.02908],[82696.0,0.06080987],[82698.0,0.14378357]]]
["bitfinex","BTCUSD",1769866579269,[[82731.0,0.001],[82730.0,0.59976392],[82727.0,0.25988813],[82720.0,0.02904],[82710.0,0.04841384]],[[82758.0,0.24545482],[82759.0,0.02380558],[82776.0,0.06040421],[82777.0,0.01894832],[82789.0,0.12424]]]
["bitfinex","BTCUSD",1769866598969,[[82647.0,0.28583449],[82631.0,0.0003306],[82630.0,0.60017266],[82627.0,0.06051269],[82624.0,0.06051485]],[[82668.0,0.12428],[82673.0,0.00049794],[82675.0,0.24881635],[82678.0,0.08951568],[82680.0,0.07505954]]]
["bitfinex","BTCUSD",1769866646619,[[82612.0,0.02431018],[82597.0,0.36712994],[82595.0,0.00014908],[82593.0,0.06053773],[82590.0,0.60017266]],[[82635.0,0.30761669],[82636.0,0.02903372],[82646.0,0.06049935],[82649.0,0.02903372],[82650.0,0.60017266]]]
["bitfinex","BTCUSD",1769866682289,[[82623.0,0.31502344],[82618.0,0.09616122],[82613.0,0.14424183],[82608.0,0.18030229],[82607.0,0.00014908]],[[82636.0,0.029212],[82648.0,0.36385195],[82649.0,0.00411926],[82650.0,0.60124018],[82652.0,0.06049528]]]
["bitfinex","BTCUSD",1769866730381,[[82562.0,0.0238985],[82561.0,0.33232791],[82554.0,0.0027546],[82552.0,0.002],[82549.0,0.14444183]],[[82578.0,0.02329418],[82579.0,0.34519783],[82582.0,0.02903372],[82590.0,0.1244],[82591.0,0.08961949]]]
["bitfinex","BTCUSD",1769866758427,[[82561.0,0.1471],[82555.0,0.02488],[82538.0,0.48275912],[82530.0,0.90375307],[82528.0,0.02903372]],[[82600.0,0.60150457],[82609.0,0.02903372]]]
["bitfinex","BTCUSD",1769866788413,[[82584.0,0.32223001],[82583.0,0.02311242],[82558.0,0.0605634],[82555.0,0.24226004],[82553.0,0.02908]],[[82590.0,0.00014977],[82593.0,0.02908],[82595.0,0.12448],[82602.0,0.0239355],[82606.0,0.32278363]]]
["bitfinex","BTCUSD",1769866825202,[[82644.0,0.34804955],[82631.0,0.0001498],[82630.0,0.11414607],[82629.0,0.0001053],[82620.0,0.66208021]],[[82662.0,0.02320716],[82666.0,0.36077008],[82673.0,0.12436],[82676.0,0.06047713],[82679.0,0.24189984]]]
["bitfinex","BTCUSD",1769866861628,[[82653.0,0.02387072],[82640.0,0.12436],[82638.0,0.06050477],[82636.0,0.06050608],[82630.0,0.71457451]],[[82670.0,0.00014969],[82679.0,0.09548925],[82684.0,0.14469326],[82685.0,0.0004]]]
["bitfinex","BTCUSD",1769866886915,[[82660.0,0.02369898],[82654.0,0.00049886],[82646.0,0.0002463],[82635.0,0.24202618],[82632.0,0.08988395]],[[82678.0,0.31824942],[82679.0,0.00423092],[82688.0,0.12432],[82690.0,0.60007385],[82693.0,0.02904]]]
["bitfinex","BTCUSD",1769866934623,[[82669.0,0.02360841],[82668.0,0.29819753],[82649.0,0.00014969],[82646.0,0.0002463],[82641.0,0.06050242]],[[82676.0,0.001],[82681.0,0.12026572],[82684.0,0.30679909],[82685.0,0.12432],[82688.0,0.09615058]]]
["bitfinex","BTCUSD",1769866983798,[[82684.0,0.02442356],[82683.0,0.28807114],[82654.0,0.12432],[82653.0,0.08953387],[82641.0,0.24200889]],[[82694.0,0.00071536],[82701.0,0.02903372],[82703.0,0.32516643],[82704.0,0.06045672],[82705.0,0.27057718]]]
["bitfinex","BTCUSD",1769867017159,[[82669.0,0.29477144],[82660.0,0.0001498],[82640.0,0.59992676],[82639.0,0.06050351],[82637.0,0.06050546]],[[82685.0,0.12012692],[82686.0,0.0248832],[82687.0,0.02450144],[82690.0,0.66039369],[82691.0,0.28838111]]]
["bitfinex","BTCUSD",1769867057439,[[82683.0,0.02404587],[82682.0,0.00528919],[82680.0,0.48019544],[82678.0,0.12432],[82662.0,0.06048714]],[[82695.0,0.01253133],[82697.0,0.0002958],[82701.0,0.29653382],[82708.0,0.02496524],[82710.0,0.48019544]]]
["bitfinex","BTCUSD",1769867105416,[[82720.0,0.47961716],[82716.0,0.02371621],[82710.0,0.26647998],[82706.0,0.12428],[82700.0,0.0001642]],[[82735.0,0.28615757],[82736.0,0.00910091],[82743.0,0.06054955],[82744.0,0.01935632],[82745.0,0.06042805]]]
["bitfinex","BTCUSD",1769867155662,[[82691.0,0.0246807],[82685.0,0.26717078],[82680.0,0.47991345],[82666.0,0.0002056],[82662.0,0.18480691]],[[82694.0,0.00049824],[82705.0,0.25932753],[82707.0,0.12432],[82709.0,0.02383673],[82716.0,0.0248832]]]
["bitfinex","BTCUSD",1769867194870,[[82734.0,0.1242],[82733.0,0.0233951],[82731.0,0.0003294],[82730.0,0.2506004],[82721.0,0.02904]],[[82770.0,0.69896527]]]
["bitfinex","BTCUSD",1769867224660,[[82707.0,0.02467371],[82706.0,0.25831831],[82701.0,0.001],[82690.0,0.59883073],[82689.0,0.0604669]],[[82725.0,0.0001494],[82728.0,0.23877864],[82729.0,0.02394988],[82733.0,0.12428],[82739.0,0.0291398]]]
["bitfinex","BTCUSD",1769867264894,[[82690.0,0.0650694],[82688.0,0.1471],[82686.0,0.18067624],[82685.0,0.06047028]],[[82724.0,0.02264495],[82738.0,0.06043192],[82740.0,0.59883073],[82745.0,0.02918951],[82750.0,0.39169356]]]
["bitfinex","BTCUSD",1769867316221,[[82661.0,0.25830445],[82657.0,0.0002999],[82650.0,0.59959135],[82632.0,0.18067624],[82627.0,0.06579834]],[[82681.0,0.02344121],[82693.0,0.12428],[82694.0,0.09629128],[82699.0,0.14351546],[82700.0,0.70350827]]]
["bitfinex","BTCUSD",1769867342232,[[82704.0,0.00049824],[82700.0,0.2675116],[82690.0,0.66000557],[82685.0,0.24188092],[82682.0,0.29102709]],[[82720.0,0.2691115],[82722.0,0.02904],[82728.0,0.0002521],[82737.0,0.01895772],[82742.0,0.0793859]]]
["bitfinex","BTCUSD",1769867381562,[[82710.0,0.47931879],[82706.0,0.24900148],[82692.0,0.36609944],[82691.0,0.18067624],[82681.0,0.36750588]],[[82725.0,0.20368455],[82726.0,0.02316237],[82728.0,0.0002521],[82738.0,0.02904],[82740.0,0.47931879]]]
["bitfinex","BTCUSD",1769867432324,[[82702.0,0.02466857],[82701.0,0.23110468],[82696.0,0.00049874],[82692.0,0.14514452],[82690.0,0.47935453]],[[82720.0,0.47935453],[82724.0,0.02269476],[82734.0,0.02904],[82736.0,0.18467321],[82740.0,0.50838825]]]
["bitfinex","BTCUSD",1769867465939,[[82705.0,0.26691564],[82700.0,0.47928273],[82699.0,0.0001436],[82691.0,0.0001436],[82687.0,0.06046829]],[[82723.0,0.22431943],[82730.0,0.47928273],[82731.0,0.12424],[82738.0,0.0001436],[82852.0,0.60253718]]]
["bitfinex","BTCUSD",1769867492411,[[82711.0,0.23452412],[82710.0,0.47928273],[82708.0,0.0002187],[82704.0,0.02904],[82696.0,0.02903372]],[[82738.0,0.22313974],[82740.0,0.47928273],[82752.0,0.00012647],[82753.0,0.01312563],[82754.0,0.0002187]]]
["bitfinex","BTCUSD",1769867542297,[[82668.0,0.02350274],[82667.0,0.22430678],[82665.0,0.00014955],[82655.0,0.24196769],[82650.0,0.59943433]],[[82685.0,0.01304732],[82693.0,0.0003828],[82696.0,0.02324241],[82697.0,0.22495571],[82707.0,0.09565122]]]
["bitfinex","BTCUSD",1769867586423,[[82684.0,0.25092488],[82671.0,0.12428],[82667.0,0.06048335],[82659.0,0.24165165],[82658.0,0.24195872]],[[82700.0,0.00014943],[82703.0,0.02494551],[82706.0,0.22963733],[82710.0,0.59974424],[82716.0,0.09657197]]]
["bitfinex","BTCUSD",1769867611663,[[82721.0,0.21852154],[82720.0,0.02319939],[82706.0,0.06045508],[82700.0,0.5995421],[82687.0,0.1471]],[[82733.0,0.0004447],[82736.0,0.02359704],[82737.0,0.23197484],[82747.0,0.12428],[82750.0,0.5998372]]]
["bitfinex","BTCUSD",1769867699225,[[82725.0,0.02331934],[82721.0,0.35734093],[82720.0,0.00014458],[82716.0,0.18154008],[82712.0,0.06045033]],[[82739.0,0.22418792],[82740.0,0.000201],[82741.0,0.00932519],[82746.0,0.12424],[82750.0,0.47926083]]]
["bitfinex","BTCUSD",1769867738381,[[82741.0,0.01],[82736.0,0.24992355],[82735.0,0.0004984],[82733.0,0.0001573],[82730.0,0.47926083]],[[82754.0,0.02449719],[82756.0,0.22509325],[82759.0,0.12416],[82760.0,0.47926083],[82765.0,0.02904]]]
["bitfinex","BTCUSD",1769867787157,[[82735.0,0.22161454],[82720.0,0.47924432],[82712.0,0.0003399],[82710.0,0.47924432],[82708.0,0.1242]],[[82750.0,0.23318762],[82756.0,0.1242],[82757.0,0.01895127],[82759.0,0.04255389],[82760.0,0.47924432]]]
["bitfinex","BTCUSD",1769867836062,[[82732.0,0.2181373],[82723.0,0.1815477],[82720.0,0.47918774],[82719.0,0.0002892],[82713.0,0.24149221]],[[82748.0,0.02490207],[82749.0,0.18610848],[82755.0,0.1242],[82758.0,0.01895092],[82760.0,0.57538753]]]
["bitfinex","BTCUSD",1769867877374,[[82740.0,0.17573749],[82738.0,0.02336333],[82730.0,0.47918774],[82724.0,0.1242],[82691.0,0.3626982]],[[82756.0,0.17065273],[82757.0,0.02383658],[82760.0,0.47918774],[82766.0,0.06041147],[82767.0,0.06041074]]]
["bitfinex","BTCUSD",1769867937060,[[82794.0,0.16018201],[82793.0,0.02391148],[82786.0,0.00049837],[82780.0,0.60320115],[82778.0,0.06040244]],[[82806.0,0.00074728],[82810.0,0.47904115],[82811.0,0.02394721],[82812.0,0.16076084],[82829.0,0.12761665]]]
["bitfinex","BTCUSD",1769867991971,[[82822.0,0.02355343],[82806.0,0.14454991],[82805.0,0.00014939],[82801.0,0.06038505],[82800.0,0.47839619]],[[82832.0,0.0004],[82840.0,0.66089555],[82842.0,0.029],[82843.0,0.0001763],[82847.0,0.02903372]]]
["bitfinex","BTCUSD",1769868017309,[[82857.0,0.02434247],[82849.0,0.0001424],[82842.0,0.06035572],[82839.0,0.06035783],[82835.0,0.42299101]],[[82876.0,0.17692659],[82883.0,0.00014927],[82888.0,0.01892327],[82889.0,0.000125],[82893.0,0.18439879]]]
["bitfinex","BTCUSD",1769868056085,[[82856.0,0.18076835],[82842.0,0.14423947],[82839.0,0.00014937],[82837.0,0.18093962],[82834.0,0.06036151]],[[82873.0,0.12404],[82874.0,0.02093527],[82878.0,0.16772594],[82880.0,0.59699281],[82885.0,0.20456736]]]
["bitfinex","BTCUSD",1769868100566,[[82882.0,0.16150257],[82877.0,0.02320758],[82870.0,0.47760401],[82869.0,0.18093962],[82861.0,0.06034185]],[[82894.0,0.000345],[82897.0,0.0004],[82899.0,0.02407327],[82900.0,0.47760401],[82902.0,0.16916032]]]
["bitfinex","BTCUSD",1769868134112,[[82780.0,0.0001975],[82773.0,0.15700408]],[[82820.0,0.59778051],[82825.0,0.06036893]]]
["bitfinex","BTCUSD",1769868172473,[[82804.0,0.18810316],[82777.0,0.24161175],[82773.0,0.562961],[82771.0,0.12412]],[[82822.0,0.02381295],[82826.0,0.15624711],[82829.0,0.12412],[82836.0,0.029],[82840.0,0.65813793]]]
["bitfinex","BTCUSD",1769868206689,[[82855.0,0.00049778],[82853.0,0.06034774],[82851.0,0.06034913],[82840.0,0.59743742],[82828.0,0.24149221]],[[82895.0,0.14874518],[82896.0,0.12404],[82903.0,0.0007145],[82904.0,0.06031092],[82905.0,0.0004]]]
["bitfinex","BTCUSD",1769868251277,[[82850.0,0.02499999],[82849.0,0.15105307],[82837.0,0.00011483],[82820.0,0.83895634],[82818.0,0.0003145]],[[82863.0,7.203e-05],[82867.0,0.12404],[82869.0,0.17712167],[82880.0,0.8087951],[82886.0,0.2412962]]]
["bitfinex","BTCUSD",1769868306209,[[82921.0,0.02346916],[82904.0,0.02896],[82900.0,0.59604772],[82897.0,0.12396],[82892.0,0.06031908]],[[82941.0,0.15454334],[82942.0,0.02320124],[82943.0,0.06028251],[82946.0,0.06028019],[82949.0,0.24111424]]]
["bitfinex","BTCUSD",1769868324359,[[82947.0,0.02432659],[82926.0,0.00014929],[82924.0,0.06029551],[82920.0,0.59624232],[82911.0,0.41735369]],[[82965.0,0.0235461],[82966.0,0.0027546],[82970.0,0.0004],[82972.0,0.07171089]]]
["bitfinex","BTCUSD",1769868359851,[[82901.0,0.17135448],[82900.0,0.0236221],[82895.0,0.0003019],[82891.0,0.12388],[82882.0,0.06532478]],[[82918.0,0.16580902],[82919.0,0.02470824],[82929.0,0.06029281],[82930.0,0.59584987],[82934.0,0.2411573]]]
["bitfinex","BTCUSD",1769868409106,[[82974.0,0.02345891],[82969.0,0.00049749],[82966.0,0.02896],[82961.0,0.09256],[82954.0,0.2404758]],[[82998.0,0.02277645],[83000.0,0.00985103],[83003.0,0.01071338],[83004.0,0.0002782],[83006.0,0.06023671]]]
["bitfinex","BTCUSD",1769868438929,[[82933.0,0.00049687],[82930.0,0.001],[82927.0,0.02476986],[82921.0,0.18221635],[82908.0,0.0003151]],[[82941.0,0.17247529],[82942.0,0.02338202],[82953.0,0.06027521],[82955.0,0.06027506],[82958.0,0.24108656]]]
["bitfinex","BTCUSD",1769868467358,[[82872.0,0.02564115],[82871.0,0.18192927],[82867.0,0.0001579],[82863.0,0.12392],[82849.0,0.001]],[[82893.0,0.1707274],[82894.0,0.06031805],[82896.0,0.0603167],[82899.0,0.2412577],[82900.0,0.59599063]]]
["bitfinex","BTCUSD",1769868511784,[[82727.0,0.18879602],[82725.0,0.00014896],[82717.0,0.0002],[82708.0,0.0004764],[82700.0,0.60813545]],[[82751.0,0.12416],[82755.0,0.29167755]]]
["bitfinex","BTCUSD",1769868548852,[[82682.0,0.19452491],[82677.0,0.02364231],[82671.0,0.02843163],[82660.0,0.0002],[82655.0,0.0003516]],[[82697.0,0.21651712],[82698.0,0.06046095],[82701.0,0.06045907],[82703.0,0.24183123],[82707.0,0.06763625]]]
["bitfinex","BTCUSD",1769868564012,[[82640.0,0.66067307],[82638.0,0.0982]],[[82685.0,0.00049895],[82688.0,0.21651712],[82695.0,0.06046361]]]
["bitfinex","BTCUSD",1769868610321,[[82700.0,0.60016988],[82692.0,0.12432],[82691.0,0.00014965],[82653.0,0.0384],[82647.0,1.20995454]],[[82724.0,0.01310069],[82733.0,0.0003243],[82735.0,0.20662431],[82753.0,0.18512195],[82755.0,0.12432]]]
["bitfinex","BTCUSD",1769868649990,[[82622.0,0.0012],[82616.0,0.0002],[82615.0,0.2092569],[82612.0,0.1246607],[82598.0,0.06053391]],[[82633.0,0.02853849],[82634.0,0.20854881],[82644.0,0.00014944],[82650.0,0.69938666],[82652.0,0.06049496]]]
["bitfinex","BTCUSD",1769868672366,[[82609.0,0.21913093],[82608.0,0.0236407],[82604.0,0.06102762],[82603.0,0.12444],[82600.0,0.65991933]],[[82649.0,0.02393858],[82650.0,0.02908174],[82653.0,0.0009819],[82654.0,0.22458721],[82656.0,0.06049178]]]
["bitfinex","BTCUSD",1769868707363,[[82572.0,0.22629409],[82565.0,0.00149864],[82562.0,0.12444],[82561.0,0.06056122]],[[82603.0,0.02297914],[82604.0,0.22209303],[82615.0,0.06052182],[82616.0,0.05493518],[82617.0,0.12444]]]
["bitfinex","BTCUSD",1769868737482,[[82565.0,0.2178207],[82563.0,0.02339396],[82547.0,0.06057152],[82544.0,0.06057371],[82539.0,0.1471]],[[82586.0,0.02304288],[82587.0,0.21207686],[82598.0,0.15476932],[82600.0,0.66157263],[82694.0,0.72344462]]]
["bitfinex","BTCUSD",1769868768693,[[82489.0,0.24598354],[82484.0,0.12452],[82482.0,0.000806],[82470.0,0.60356659],[82462.0,0.24253339]],[[82523.0,0.02450922],[82525.0,0.00014955],[82530.0,0.70146659],[82539.0,0.01900365],[82540.0,0.17452]]]
["bitfinex","BTCUSD",1769868812697,[[82506.0,0.21338762],[82500.0,0.72706758],[82495.0,0.02912],[82491.0,0.06061125],[82488.0,0.24245892]],[[82529.0,0.00014966],[82541.0,0.12066474],[82544.0,0.10865749],[82545.0,0.35223826],[82550.0,0.25450492]]]
["bitfinex","BTCUSD",1769868831628,[[82511.0,0.02453936],[82510.0,0.21622149],[82497.0,0.12456],[82490.0,0.60250758],[82489.0,0.06061393]],[[82530.0,0.00014966],[82535.0,0.20924632],[82536.0,0.1436952],[82539.0,0.02859992],[82540.0,0.06900645]]]
["bitfinex","BTCUSD",1769868865217,[[82491.0,0.23642972],[82437.0,0.06050984],[82423.0,0.37215043],[82398.0,2.42722631],[82390.0,0.0527546]],[[82521.0,0.22608715],[82522.0,0.02254846],[82529.0,0.06058527],[82530.0,0.15],[82540.0,0.66949224]]]
["bitfinex","BTCUSD",1769868898228,[[82479.0,0.22534694],[82478.0,0.1246],[82472.0,0.06062657],[82470.0,0.60228195],[82469.0,0.24251431]],[[82518.0,0.02394741],[82528.0,0.06058583],[82530.0,0.73774973],[82536.0,0.46292543],[82540.0,0.1007353]]]
["bitfinex","BTCUSD",1769868919529,[[82431.0,0.00049935],[82430.0,0.0007353],[82429.0,0.12456],[82427.0,0.23830281],[82418.0,0.06066581]],[[82456.0,0.0244213],[82462.0,0.24180215],[82469.0,0.14260203],[82470.0,0.75228195],[82472.0,0.02908879]]]
["bitfinex","BTCUSD",1769868946059,[[82378.0,0.12472],[82377.0,0.24278502],[82365.0,0.02913859]],[[82428.0,0.02913859],[82442.0,0.25045126],[82450.0,0.32825254]]]
["bitfinex","BTCUSD",1769868973526,[[82454.0,0.24852301],[82450.0,0.6041944],[82442.0,0.02913859],[82441.0,0.1246],[82431.0,0.2426243]],[[82500.0,0.1246],[82501.0,0.01901247],[82504.0,0.06060313],[82506.0,0.00014954],[82507.0,0.24817851]]]
["bitfinex","BTCUSD",1769869001227,[[82446.0,0.02488647],[82440.0,0.60333708],[82435.0,0.06065378],[82431.0,0.02913859],[82428.0,0.24263372]],[[82479.0,0.02360546],[82480.0,0.12464],[82484.0,0.06605316],[82485.0,0.06061767],[82486.0,0.0481364]]]
["bitfinex","BTCUSD",1769869050267,[[82514.0,0.02483377],[82507.0,0.26393352],[82502.0,0.1437239],[82500.0,0.60225206],[82499.0,0.00014957]],[[82534.0,0.001],[82542.0,0.12456],[82547.0,0.06057165],[82548.0,0.27076019],[82549.0,0.02339485]]]
["bitfinex","BTCUSD",1769869061674,[[82417.0,0.02388775],[82411.0,0.25584733],[82403.0,0.12456],[82398.0,0.06068044],[82393.0,0.18106098]],[[82443.0,0.00880847],[82453.0,0.27241526],[82458.0,0.02396113],[82460.0,0.70225206],[82464.0,0.24253075]]]
["bitfinex","BTCUSD",1769869094293,[[82423.0,0.0292696],[82417.0,0.25981626],[82416.0,0.12464],[82415.0,0.0005426],[82414.0,0.02489955]],[[82457.0,0.27069206],[82458.0,0.06063756],[82460.0,0.60225206],[82462.0,0.02411952],[82467.0,0.267406]]]
["bitfinex","BTCUSD",1769869135982,[[82351.0,1.36261066],[82350.0,0.0001],[82345.0,0.00979749],[82342.0,0.28522724],[82339.0,0.0004707]],[[82352.0,0.01903849],[82369.0,0.02320203],[82371.0,0.18546123],[82375.0,0.24279279],[82380.0,0.75371268]]]
["bitfinex","BTCUSD",1769869152139,[[82388.0,0.28479127],[82387.0,0.02279654],[82383.0,0.12476],[82372.0,0.02916],[82370.0,0.60371268]],[[82407.0,0.00014974],[82408.0,0.0003555],[82417.0,0.06066722],[82419.0,0.0248832],[82420.0,0.06066488]]]
["bitfinex","BTCUSD",1769869178151,[[82322.0,0.2580795],[82318.0,0.02266866],[82305.0,0.02926],[82300.0,0.60580188],[82268.0,0.2517794]],[[82348.0,0.07634813],[82353.0,0.02425394],[82357.0,0.24284552],[82368.0,0.09610793],[82369.0,0.1248]]]
["bitfinex","BTCUSD",1769869210457,[[82339.0,0.23139891],[82332.0,0.01798074],[82315.0,0.0001546],[82291.0,0.35251072]],[[82368.0,0.02924768],[82377.0,0.02453801],[82380.0,0.70480188]]]
["bitfinex","BTCUSD",1769869242433,[[82307.0,0.19649465],[82299.0,0.1248],[82294.0,0.01798074],[82291.0,0.27796476],[82290.0,0.74396088]],[[82337.0,0.02271264],[82341.0,0.0248832],[82342.0,0.0190467],[82345.0,0.06072062],[82350.0,0.82867735]]]
["bitfinex","BTCUSD",1769869299833,[[82313.0,0.18917406],[82299.0,0.01835919],[82280.0,0.6044909],[82278.0,0.02916],[82276.0,0.0006972]],[[82324.0,0.00014966],[82333.0,0.02420939],[82339.0,0.02913859],[82340.0,0.6044909],[82342.0,0.18862016]]]
["bitfinex","BTCUSD",1769869309346,[[82342.0,0.02329359],[82326.0,0.45998833],[82321.0,0.02913859],[82285.0,0.24163665],[82284.0,0.0002]],[[82372.0,0.05409791],[82378.0,0.1248],[82380.0,0.6044909],[82385.0,0.18887352],[82386.0,0.06068998]]]
["bitfinex","BTCUSD",1769869349759,[[82326.0,0.17314613],[82300.0,0.66524412],[82296.0,0.02913859],[82295.0,0.02916],[82291.0,0.52100231]],[[82345.0,0.02928831],[82352.0,0.01171179],[82358.0,0.20593954],[82360.0,0.7044909],[82364.0,0.33861546]]]
["bitfinex","BTCUSD",1769869372260,[[82260.0,0.02417931],[82255.0,0.00014952],[82241.0,0.02913859],[82240.0,0.60596322],[82215.0,0.06606709]],[[82288.0,0.00049883],[82295.0,0.12488],[82310.0,0.75596322],[82312.0,0.175208],[82325.0,0.48588246]]]
["bitfinex","BTCUSD",1769869397131,[[82151.0,0.02328329]],[[82205.0,0.02272309],[82218.0,0.69690405],[82229.0,0.04379349],[82230.0,0.92692465]]]
["bitfinex","BTCUSD",1769869421890,[[82098.0,0.24360879],[82096.0,0.05360167],[82087.0,0.12512],[82083.0,0.02360683],[82081.0,0.05360167]],[[82126.0,0.00014947],[82144.0,0.02381465],[82155.0,0.67368895],[82158.0,0.02924],[82161.0,0.3068663]]]
["bitfinex","BTCUSD",1769869448918,[[82134.0,0.06087568],[82127.0,0.24352355],[82087.0,0.3629949],[82086.0,0.18526375],[82084.0,1.21825904]],[[82183.0,0.71498963],[82190.0,0.00014971],[82199.0,0.29691646]]]
["bitfinex","BTCUSD",1769869474044,[[82125.0,0.69094785],[82112.0,0.05358633],[82110.0,0.75478733],[82094.0,0.05358633],[82087.0,0.0384]],[[82161.0,0.00115055],[82182.0,0.70645959],[82190.0,0.05358633],[82195.0,0.02450041],[82200.0,0.75478733]]]
["bitfinex","BTCUSD",1769869495238,[[82023.0,0.06095822],[82020.0,0.02453297],[82019.0,0.0609613],[82018.0,0.05358633],[82016.0,0.00049852]],[[82065.0,0.66809601],[82066.0,0.14651845],[82068.0,0.06092538],[82080.0,0.56669554],[82100.0,0.61669554]]]
["bitfinex","BTCUSD",1769869524288,[[82039.0,0.02375918],[82038.0,0.00049914],[82022.0,0.05358633],[82021.0,1.21930624],[82020.0,0.82141461]],[[82092.0,0.68377454],[82093.0,0.1544],[82100.0,0.56669554],[82112.0,0.01832633],[82115.0,0.06598931]]]
["bitfinex","BTCUSD",1769869561444,[[82040.0,0.06094588],[82038.0,8.49e-05],[82032.0,0.101],[82024.0,0.82172078],[82020.0,0.57050448]],[[82076.0,0.00014977],[82080.0,0.57050448],[82081.0,0.67667176],[82085.0,0.06091255],[82087.0,0.05243914]]]
["bitfinex","BTCUSD",1769869579588,[[81945.0,0.0005742],[81899.0,0.88056011],[81870.0,1.22144208],[81868.0,0.99486159]],[[81969.0,0.12528],[81970.0,0.57050448],[81978.0,0.05358633],[81988.0,0.02928],[81997.0,0.0248832]]]
["bitfinex","BTCUSD",1769869600460,[[81783.0,0.02287563],[81782.0,0.10749208],[81780.0,0.68327804],[81767.0,0.10749208],[81766.0,0.00049699]],[[81814.0,0.06111485],[81820.0,0.00638501],[81845.0,0.24436675],[81853.0,0.31014859],[81856.0,0.12544]]]
["bitfinex","BTCUSD",1769869621435,[[81588.0,0.02410254],[81587.0,0.0616066],[81586.0,0.68453993],[81583.0,0.01960028],[81576.0,0.07156]],[[81663.0,0.00014841],[81687.0,0.0230035]]]
["bitfinex","BTCUSD",1769869636676,[[81418.0,0.76821969],[81416.0,0.0252],[81408.0,0.06164681],[81380.0,0.01961962],[81370.0,0.05]],[[81488.0,0.0063581],[81501.0,0.01],[81514.0,0.06133952],[81525.0,0.01598171],[81526.0,0.70765127]]]
["bitfinex","BTCUSD",1769869670138,[[81632.0,0.04898149],[81620.0,0.76230505],[81618.0,0.03163505],[81612.0,0.04898149],[81581.0,0.0248832]],[[81679.0,0.00049665],[81700.0,0.0248832],[81701.0,0.70144839],[81778.0,0.09287667],[81783.0,0.13931501]]]
["bitfinex","BTCUSD",1769869678133,[[81574.0,0.24507421],[81570.0,0.76362037],[81565.0,0.0490166],[81551.0,0.0490166],[81541.0,1.22636563]],[[81627.0,0.06125462],[81630.0,0.00278852],[81631.0,0.0612518],[81635.0,0.24499465],[81654.0,0.0248832]]]
["bitfinex","BTCUSD",1769869696987,[[81523.0,0.126],[81514.0,0.04901991],[81498.0,0.06126052],[81494.0,1.22706087],[81493.0,0.23701718]],[[81608.0,0.75867007],[81618.0,0.02251517],[81630.0,0.012],[81635.0,0.0384],[81636.0,0.06114496]]]
["bitfinex","BTCUSD",1769869730533,[[81616.0,0.02447696],[81615.0,0.0294],[81603.0,1.24991413],[81602.0,0.49018055],[81590.0,3.04748951]],[[81684.0,0.794619],[81690.0,0.57175492],[81697.0,0.00049717],[81701.0,0.012],[81721.0,0.39198895]]]
["bitfinex","BTCUSD",1769869740909,[[81622.0,0.00014914],[81602.0,0.24508914],[81581.0,0.0245026],[81574.0,0.71699426],[81568.0,0.49038673]],[[81648.0,0.173781],[81652.0,0.71797046],[81688.0,0.01920762],[81690.0,0.09438787],[81694.0,0.0384]]]
["bitfinex","BTCUSD",1769869760545,[[81514.0,0.04904876],[81501.0,0.04904876],[81500.0,0.60252951],[81497.0,0.36809364],[81494.0,0.02944]],[[81560.0,0.04981159],[81561.0,0.65321314],[81579.0,0.06129062],[81590.0,0.126],[81596.0,0.02944]]]
["bitfinex","BTCUSD",1769869787878,[[81607.0,0.24507439],[81601.0,0.29409736],[81588.0,0.04900279],[81572.0,0.73832152],[81566.0,0.02944]],[[81642.0,0.04705761],[81655.0,0.08044059],[81659.0,0.66546498],[81669.0,0.0248832],[81670.0,0.76475941]]]
["bitfinex","BTCUSD",1769869809723,[[81471.0,0.00049592],[81430.0,0.76761586],[81426.0,0.04903343],[81423.0,0.70200758]],[[81505.0,0.06134592],[81506.0,0.02456294],[81508.0,0.7106162],[81530.0,0.76475941],[81550.0,0.76475941]]]
["bitfinex","BTCUSD",1769869850627,[[81471.0,0.0039954],[81452.0,0.0002],[81437.0,0.04908277],[81434.0,0.36839331],[81420.0,0.07560277]],[[81516.0,0.152913],[81521.0,0.00049702],[81529.0,0.1508832],[81530.0,0.012],[81540.0,0.06625567]]]
["bitfinex","BTCUSD",1769869856085,[[81471.0,0.0039954],[81468.0,0.36822466],[81461.0,0.02454379],[81459.0,0.49103951],[81457.0,0.02315906]],[[81521.0,0.00012426],[81528.0,0.71292966],[81538.0,0.02344579],[81540.0,0.57506233],[81542.0,0.24527331]]]
["bitfinex","BTCUSD",1769869887258,[[81443.0,0.02596],[81437.0,0.12624],[81424.0,0.05895394],[81416.0,0.39200921],[81411.0,0.05895394]],[[81500.0,0.70210428],[81506.0,0.02414773],[81509.0,0.0248832],[81549.0,1.22626456],[81550.0,0.06843568]]]
["bitfinex","BTCUSD",1769869901077,[[81325.0,0.00014974],[81296.0,0.30501053],[81283.0,0.82399844],[81280.0,0.02524]],[[81380.0,0.57506233]]]
["bitfinex","BTCUSD",1769869921995,[[81193.0,0.15284],[81192.0,0.01167786],[81190.0,0.04087831],[81177.0,0.0248832],[81164.0,0.70597459]],[[81252.0,0.02953501],[81267.0,0.02953501],[81272.0,0.0001498],[81277.0,0.012],[81280.0,0.80138405]]]
["bitfinex","BTCUSD",1769869945023,[[81214.0,0.0266],[81213.0,0.06156634],[81211.0,0.06890484],[81208.0,0.12636],[81200.0,0.24630515]],[[81277.0,0.66285828],[81279.0,0.06890484],[81280.0,0.77184904],[81293.0,0.03443907],[81296.0,0.0248832]]]
["bitfinex","BTCUSD",1769869964688,[[81357.0,0.06145706],[81343.0,0.03933378],[81330.0,0.05931797],[81324.0,0.03933378],[81311.0,0.4082837]],[[81385.0,0.705064],[81389.0,0.02394319],[81460.0,2.5484981]]]
["bitfinex","BTCUSD",1769869990742,[[81413.0,0.02382065],[81392.0,0.30152424]],[[81478.0,0.0013155],[81487.0,0.284772]]]
["bitfinex","BTCUSD",1769870013127,[[81544.0,0.00049788],[81543.0,0.07848139],[81533.0,0.02382065],[81528.0,0.07848139],[81520.0,0.66062056]],[[81610.0,0.49857732],[81620.0,0.02357203],[81622.0,0.24639677],[81626.0,0.07848139],[81627.0,0.83400133]]]
["bitfinex","BTCUSD",1769870041123,[[81406.0,0.06142048],[81393.0,0.00014942],[81386.0,0.03923468],[81385.0,0.3913007],[81380.0,0.71077755]],[[81442.0,0.65101813],[81457.0,0.02315848],[81460.0,0.66492458],[81471.0,0.43704515],[81478.0,1.31552402]]]
["bitfinex","BTCUSD",1769870084059,[[81419.0,0.02376001],[81418.0,0.03923468],[81407.0,0.66114385],[81405.0,0.02656],[81403.0,0.03923468]],[[81480.0,0.66492458],[81483.0,0.69273797],[81488.0,0.02332302],[81490.0,0.06793135],[81499.0,0.49080485]]]
["bitfinex","BTCUSD",1769870094253,[[81479.0,0.06136522],[81467.0,0.03923468],[81462.0,0.02376001],[81455.0,0.001],[81444.0,0.49113286]],[[81516.0,0.69273797],[81517.0,0.00014942],[81520.0,0.49810416],[81527.0,0.02332302],[81532.0,0.24530536]]]
["bitfinex","BTCUSD",1769870118774,[[81499.0,0.06135002],[81482.0,0.03923468],[81475.0,0.02267411],[81468.0,0.03923468],[81464.0,0.12608]],[[81538.0,0.70386078],[81540.0,0.49810416],[81544.0,0.06131696],[81550.0,0.0245209],[81570.0,0.05]]]
["bitfinex","BTCUSD",1769870152437,[[81584.0,0.26820897],[81582.0,0.00014933],[81575.0,0.24517272],[81573.0,0.71532827],[81566.0,0.03923468]],[[81638.0,0.70851928],[81640.0,0.66241475],[81644.0,0.0007198],[81649.0,0.06366822],[81655.0,0.24493396]]]
["bitfinex","BTCUSD",1769870172705,[[81520.0,0.02478097],[81509.0,0.03923468],[81506.0,0.30152424],[81496.0,0.3629949],[81494.0,0.02648]],[[81602.0,0.03923468],[81607.0,0.09386021],[81608.0,0.012]]]
["bitfinex","BTCUSD",1769870193736,[[81392.0,0.061431],[81365.0,0.36870806],[81360.0,0.04006303],[81359.0,0.02478097],[81356.0,0.12632]],[[81415.0,0.53857375],[81416.0,0.03927513],[81417.0,0.68996198],[81426.0,0.02328682],[81482.0,1.28894336]]]
["bitfinex","BTCUSD",1769870220808,[[81212.0,0.001],[81205.0,0.41155308],[81195.0,1.23158896]],[[81274.0,0.03937008],[81281.0,0.65354058],[81287.0,0.03937008],[81291.0,0.00014958],[81300.0,0.50066805]]]
["bitfinex","BTCUSD",1769870244190,[[81230.0,0.00049843],[81212.0,0.06657146],[81204.0,0.65252354],[81193.0,0.03937008],[81180.0,0.50066805]],[[81246.0,0.0266],[81270.0,0.03937008],[81271.0,6.59741728],[81279.0,0.69872587],[81287.0,0.10801572]]]
["bitfinex","BTCUSD",1769870287676,[[81142.0,0.06162036],[81140.0,0.09454603],[81135.0,0.03937008],[81134.0,0.0002],[81126.0,0.69701524]],[[81192.0,0.00049852],[81193.0,0.03937008],[81199.0,0.74940025],[81210.0,0.66840256],[81217.0,0.06753705]]]
["bitfinex","BTCUSD",1769870298885,[[81074.0,0.06167148],[81059.0,0.03376752],[81058.0,0.07888379],[81041.0,0.69576524],[81039.0,0.07888379]],[[81114.0,0.1266],[81115.0,0.00049791],[81118.0,0.02664],[81120.0,0.73633791],[81150.0,0.8541683]]]
["bitfinex","BTCUSD",1769870324670,[[80986.0,0.09884781],[80981.0,0.06198546],[80978.0,0.06749975],[80977.0,0.67233471],[80975.0,0.12684]],[[81075.0,0.74246431],[81080.0,0.05],[81097.0,0.01035232],[81101.0,0.12684],[81110.0,0.67233471]]]
["bitfinex","BTCUSD",1769870343008,[[81120.0,0.5014364],[81119.0,0.04924441],[81118.0,0.70531796],[81117.0,0.1266],[81115.0,0.0226544]],[[81198.0,0.01931164],[81199.0,0.00014959],[81204.0,0.71890019],[81209.0,0.02664],[81210.0,0.05]]]
["bitfinex","BTCUSD",1769870366370,[[81050.0,0.49351955]],[[81138.0,0.0240685],[81139.0,0.65851955],[81140.0,0.02664],[81142.0,0.67668263],[81150.0,0.05]]]
["bitfinex","BTCUSD",1769870391580,[[81110.0,0.00014938],[81084.0,0.24665497],[81073.0,0.04930602],[81060.0,0.67015502],[81010.0,0.80625472]],[[81143.0,0.0240098],[81145.0,0.103908],[81158.0,0.012],[81160.0,0.05],[81164.0,0.12668]]]
["bitfinex","BTCUSD",1769870413660,[[81068.0,0.04980322],[81055.0,0.04930602],[81050.0,0.67015502],[81037.0,0.06164997],[81035.0,0.0248832]],[[81119.0,0.02492578],[81128.0,0.70297747],[81149.0,0.22061773],[81156.0,0.20418979],[81164.0,0.17613324]]]
["bitfinex","BTCUSD",1769870441333,[[81037.0,0.04930602],[81034.0,0.0005402],[81030.0,0.67015502],[81024.0,0.13818602]],[[81095.0,0.29593303],[81097.0,0.66086511],[81120.0,0.09930602],[81122.0,1.25936267],[81138.0,0.18866315]]]
["bitfinex","BTCUSD",1769870484466,[[81084.0,0.02664],[81075.0,0.0493276],[81071.0,0.02273959],[81068.0,0.24670607],[81060.0,0.50251737]],[[81136.0,0.65234885],[81138.0,0.41908171],[81145.0,0.0384],[81151.0,0.00014982],[81152.0,0.0493276]]]
["bitfinex","BTCUSD",1769870492105,[[81082.0,0.06166574],[81066.0,0.0493276],[81059.0,0.14945959],[81056.0,0.37551343],[81048.0,0.49353283]],[[81108.0,0.06164672],[81118.0,0.65234885],[81119.0,0.02277837],[81136.0,0.0493276],[81142.0,0.09392559]]]
["bitfinex","BTCUSD",1769870531647,[[80964.0,0.06175576],[80958.0,0.08937824],[80951.0,0.2470601],[80944.0,0.02668],[80934.0,0.49494092]],[[80987.0,0.06173898],[80998.0,0.02404096],[81004.0,0.70173099],[81014.0,0.37030677],[81021.0,0.49370071]]]
["bitfinex","BTCUSD",1769870548255,[[81069.0,0.06167532],[81064.0,0.00014976],[81063.0,0.02457051],[81045.0,0.49354916],[81038.0,0.09869598]],[[81094.0,0.06165722],[81118.0,0.8695261],[81127.0,0.02475686],[81129.0,0.24652126],[81131.0,0.0193334]]]
["bitfinex","BTCUSD",1769870575204,[[81001.0,0.00014968],[81000.0,0.02353462],[80993.0,0.24693211],[80983.0,0.04935591],[80973.0,1.18899338]],[[81024.0,0.06171022],[81042.0,0.02668],[81054.0,0.85747973],[81055.0,0.01443189],[81078.0,0.0248832]]]
["bitfinex","BTCUSD",1769870607066,[[81011.0,0.03564605],[81010.0,0.41610261],[81006.0,0.06172356],[81003.0,0.06172602],[81001.0,0.04935591]],[[81022.0,0.0617117],[81024.0,0.06171079],[81035.0,0.2473079],[81047.0,0.37017385],[81056.0,0.24675212]]]
["bitfinex","BTCUSD",1769870632073,[[81054.0,0.06168727],[81050.0,0.06021319],[81045.0,0.24677562],[81035.0,0.04935591],[81022.0,0.04935591]],[[81077.0,0.69191238],[81085.0,0.24665648],[81099.0,0.24701945]]]
["bitfinex","BTCUSD",1769870680636,[[80991.0,0.00549864],[80990.0,0.04270561],[80988.0,0.06173753],[80986.0,0.06173879],[80984.0,0.24695974]],[[81002.0,0.06172704],[81003.0,0.06172643],[81008.0,0.94431088],[81030.0,0.41584137],[81031.0,0.82152054]]]
["bitfinex","BTCUSD",1769870689370,[[80961.0,0.02980374],[80956.0,0.0002],[80952.0,0.0681248],[80950.0,0.41625207],[80927.0,0.11116172]],[[81001.0,0.82489297],[81021.0,0.0824893]]]
["bitfinex","BTCUSD",1769870742256,[[81040.0,0.41617419],[80989.0,1.23473442],[80970.0,0.05],[80962.0,2.47027444]],[[81100.0,0.44039468],[81112.0,1.2328639],[81118.0,0.85007948],[81120.0,0.0004],[81124.0,0.04932852]]]
["bitfinex","BTCUSD",1769870758090,[[81052.0,0.04932852],[81047.0,0.02395185],[81040.0,0.4155856],[81034.0,0.71190873],[81022.0,0.06117745]],[[81090.0,0.68923121],[81100.0,0.4155856],[81104.0,0.02422049],[81107.0,0.49318048],[81110.0,0.00049886]]]
["bitfinex","BTCUSD",1769870793325,[[81261.0,0.02619969],[81251.0,0.04923441],[81236.0,0.66256574]],[[81329.0,0.93337784],[81331.0,0.00014929],[81332.0,0.0007755],[81339.0,0.0384],[81340.0,0.6709671]]]
["bitfinex","BTCUSD",1769870793523,[[81246.0,0.02619969],[81237.0,0.04923441],[81230.0,0.49242005],[81227.0,0.66256574],[81220.0,0.6709671]],[[81303.0,0.12648],[81309.0,0.0266],[81320.0,0.6709671],[81321.0,0.49188224],[81329.0,0.94689464]]]
["bitfinex","BTCUSD",1769870821957,[[81204.0,1.23145516],[81200.0,0.50096761]],[[81270.0,0.12644],[81272.0,0.0266],[81298.0,2.08625091]]]
["bitfinex","BTCUSD",1769870878633,[[81117.0,0.02321997],[81114.0,0.24656532],[81109.0,0.04923441],[81108.0,0.41485802],[81079.0,0.0248832]],[[81149.0,0.66962043],[81159.0,0.49286402],[81168.0,0.0663724],[81169.0,0.85427328]]]
["bitfinex","BTCUSD",1769870904006,[[81187.0,0.06158604],[81172.0,0.04923441],[81170.0,0.41511681],[81162.0,0.06831512],[81152.0,0.04923441]],[[81211.0,0.01121978],[81214.0,0.65095382],[81226.0,0.03900004],[81230.0,0.41511681],[81249.0,2.46157169]]]
["bitfinex","BTCUSD",1769870937594,[[81272.0,0.01],[81270.0,0.0615232],[81258.0,0.04923441],[81256.0,0.02444024],[81255.0,0.67714721]],[[81285.0,0.06151265],[81295.0,0.12652],[81297.0,0.02460424],[81298.0,0.69245888],[81299.0,0.0004883]]]
["bitfinex","BTCUSD",1769870948007,[[81232.0,0.06155172],[81222.0,0.04923441],[81221.0,0.06676221],[81220.0,0.24624435],[81218.0,0.02315602]],[[81245.0,0.06154224],[81248.0,0.06154007],[81258.0,0.67929895],[81259.0,0.12644],[81261.0,0.00014916]]]
["bitfinex","BTCUSD",1769870995986,[[81130.0,0.00063587],[81129.0,0.06163017],[81126.0,0.06163246],[81124.0,0.02299774],[81120.0,0.41378635]],[[81142.0,0.06162064],[81155.0,0.6883976],[81166.0,0.39459722],[81170.0,0.89654924],[81171.0,0.12656]]]
["bitfinex","BTCUSD",1769871029557,[[81130.0,0.41450214],[81121.0,0.03942343],[81117.0,0.12656],[81114.0,0.0721797],[81106.0,0.53260182]],[[81149.0,0.0616151],[81151.0,0.00014926],[81154.0,0.64851553],[81155.0,0.246442],[81156.0,0.02283355]]]
["bitfinex","BTCUSD",1769871035392,[[81158.0,0.06160753],[81155.0,0.24644064],[81150.0,0.41450214],[81143.0,0.10779432],[81142.0,0.66616737]],[[81183.0,0.64851553],[81185.0,0.00014945],[81186.0,0.02664],[81195.0,0.36948519]]]
["bitfinex","BTCUSD",1769871089552,[[81238.0,0.02332487],[81232.0,0.68297804],[81230.0,0.41470727],[81223.0,0.58339377],[81211.0,0.0248832]],[[81274.0,0.71278168],[81275.0,0.24607812],[81276.0,1e-08],[81277.0,0.12648],[81280.0,0.41470727]]]
["bitfinex","BTCUSD",1769871119062,[[81260.0,0.41470727],[81258.0,0.12644],[81232.0,0.0384],[81225.0,0.42191711]],[[81295.0,0.06150466],[81299.0,0.0004],[81304.0,0.65628911],[81310.0,0.3956]]]
["bitfinex","BTCUSD",1769871153507,[[81275.0,0.06151882],[81256.0,0.12644],[81251.0,0.00014918],[81246.0,0.3692461],[81234.0,1.23100588]],[[81285.0,0.02302792],[81310.0,0.41387144],[81320.0,0.09121731],[81328.0,0.13362185],[81370.0,0.28421655]]]
["bitfinex","BTCUSD",1769871187776,[[81259.0,0.02447288],[81257.0,0.73173392],[81255.0,0.1264],[81230.0,0.41380837],[81228.0,0.0248832]],[[81269.0,0.06152443],[81278.0,0.02320227],[81290.0,0.41380837],[81294.0,0.36903263],[81297.0,0.1264]]]
["bitfinex","BTCUSD",1769871205006,[[81273.0,0.06152044],[81267.0,0.1264],[81245.0,0.86973361],[81240.0,0.41380837],[81230.0,0.07782343]],[[81285.0,0.06151206],[81294.0,0.0231373],[81299.0,0.00046497],[81317.0,0.49190411],[81332.0,0.09380318]]]
["bitfinex","BTCUSD",1769871259331,[[81305.0,0.02371764],[81304.0,0.12636],[81300.0,0.33079032],[81297.0,0.09356351],[81278.0,0.11688131]],[[81330.0,0.33079032],[81335.0,0.02253039],[81340.0,0.71731067],[81353.0,0.36876388],[81370.0,0.0002]]]
["bitfinex","BTCUSD",1769871286790,[[81433.0,0.12624],[81430.0,0.69249143]],[[81456.0,0.24553274]]]
["bitfinex","BTCUSD",1769871295420,[[81481.0,0.24545311],[81476.0,0.03930021],[81470.0,0.41293395],[81466.0,0.15272],[81465.0,0.16002236]],[[81510.0,0.00967467],[81517.0,0.66606903],[81520.0,0.24533966],[81523.0,0.0004832],[81530.0,0.41293395]]]
["bitfinex","BTCUSD",1769871339365,[[81565.0,0.06130007],[81559.0,0.06130531],[81546.0,0.02250156],[81540.0,0.41142396],[81537.0,0.12604]],[[81578.0,0.69470205],[81579.0,0.06129052],[81587.0,0.12604],[81598.0,0.83416407],[81600.0,0.41142396]]]
["bitfinex","BTCUSD",1769871362432,[[81548.0,0.02658398],[81543.0,0.03923684],[81540.0,0.65670009],[81539.0,0.09051887],[81533.0,0.49390709]],[[81588.0,0.24514009],[81590.0,0.41142396],[81591.0,0.00838735],[81596.0,0.49022205],[81628.0,0.86543094]]]
["bitfinex","BTCUSD",1769871397308,[[81455.0,0.06138352],[81453.0,0.06138485],[81452.0,0.02321667],[81448.0,0.24555288],[81443.0,0.70756779]],[[81464.0,0.00049708],[81469.0,0.06137332],[81475.0,0.66804841],[81516.0,0.09489658],[81521.0,0.14114765]]]
["bitfinex","BTCUSD",1769871430504,[[81508.0,0.01],[81506.0,0.12608],[81501.0,0.67240638],[81487.0,0.001],[81350.0,0.4]],[[81524.0,0.06133228],[81531.0,0.02324952],[81533.0,0.68276422],[81598.0,1.14964749],[81630.0,0.03203385]]]
["bitfinex","BTCUSD",1769871448770,[[81568.0,0.06129808],[81557.0,0.12604],[81556.0,0.02288127],[81554.0,0.67240638],[81547.0,0.03923684]],[[81575.0,0.0002],[81581.0,0.0005784],[81585.0,0.06128581],[81589.0,0.02324952],[81593.0,0.68276422]]]
["bitfinex","BTCUSD",1769871492548,[[81551.0,0.001],[81549.0,0.06131271],[81544.0,0.24526477],[81539.0,0.02483467],[81537.0,0.31415529]],[[81562.0,0.0613037],[81564.0,0.06130155],[81565.0,0.69073785],[81566.0,0.02370134],[81567.0,0.24519776]]]
["bitfinex","BTCUSD",1769871528897,[[81501.0,0.00044599],[81498.0,0.06802335],[81493.0,0.06135424],[81491.0,0.06135631],[81488.0,0.27043256]],[[81508.0,0.0613451],[81511.0,0.71802215],[81512.0,0.24536351],[81515.0,0.02358034],[81517.0,0.24535361]]]
["bitfinex","BTCUSD",1769871554994,[[81551.0,0.06131081],[81548.0,0.061313],[81545.0,0.24526179],[81543.0,0.03923684],[81538.0,0.01522724]],[[81561.0,0.70592606],[81562.0,0.0004091],[81563.0,0.06130241],[81566.0,0.06130145],[81567.0,0.12604]]]
["bitfinex","BTCUSD",1769871594087,[[81503.0,0.04023684],[81501.0,0.06134866],[81497.0,0.03923684],[81496.0,0.24540849],[81480.0,0.41116689]],[[81515.0,0.71215263],[81519.0,0.02499999],[81522.0,0.24533277],[81566.0,0.09585211],[81609.0,0.28441655]]]
["bitfinex","BTCUSD",1769871622443,[[81526.0,0.00014945],[81518.0,0.03923684]],[[81538.0,0.0003486],[81547.0,0.02652],[81569.0,0.49038495]]]
["bitfinex","BTCUSD",1769871651943,[[81476.0,0.0244526],[81464.0,0.03923684],[81460.0,0.43772866],[81459.0,0.49104002],[81446.0,0.06128065]],[[81499.0,0.67829526],[81500.0,0.00014945],[81504.0,0.24538903],[81510.0,0.41120866],[81511.0,0.19880175]]]
["bitfinex","BTCUSD",1769871664498,[[81392.0,0.0004],[81388.0,0.06143392],[81382.0,0.0008773],[81377.0,0.662723],[81375.0,0.24577518]],[[81402.0,0.0614242],[81407.0,0.70267017],[81408.0,0.12622903],[81420.0,0.41120866],[81423.0,0.88688324]]]
["bitfinex","BTCUSD",1769871709639,[[81299.0,0.06150123],[81298.0,0.00049723],[81296.0,0.06150339],[81295.0,0.12628],[81291.0,0.00037126]],[[81310.0,0.02449423],[81311.0,0.69844877],[81313.0,0.06149142],[81322.0,0.24593736],[81330.0,0.5387575]]]
["bitfinex","BTCUSD",1769871742206,[[81230.0,0.06102725],[81227.0,0.06155528],[81225.0,0.24622939],[81220.0,0.41364382],[81217.0,0.02410686]],[[81244.0,0.06154306],[81245.0,0.65218838],[81246.0,0.0615416],[81247.0,0.1264],[81249.0,0.02428013]]]
["bitfinex","BTCUSD",1769871750129,[[81217.0,0.0005982],[81216.0,0.0002],[81215.0,0.24665806],[81214.0,0.02350866],[81183.0,0.47934762]],[[81238.0,0.00049754],[81244.0,0.1264],[81245.0,0.65218838],[81257.0,0.36920211],[81300.0,1.3078839]]]
["bitfinex","BTCUSD",1769871803945,[[81299.0,0.06150128],[81297.0,0.06150273],[81293.0,0.24602179],[81291.0,0.1264],[81289.0,0.65328647]],[[81309.0,0.70976297],[81310.0,0.06149308],[81312.0,0.001],[81323.0,0.24593547],[81337.0,0.09448251]]]
["bitfinex","BTCUSD",1769871837405,[[81278.0,0.06151651],[81273.0,0.12636],[81270.0,0.06684371],[81268.0,0.2460974],[81244.0,1.23085939]],[[81291.0,0.02431733],[81296.0,0.68492971],[81303.0,0.24599479],[81348.0,0.17929661],[81361.0,0.23906214]]]
["bitfinex","BTCUSD",1769871872593,[[81309.0,0.0614938],[81308.0,0.06149448],[81305.0,0.68752429],[81303.0,0.02352872],[81291.0,0.22492503]],[[81317.0,0.00014933],[81322.0,0.06148459],[81323.0,0.02376392],[81343.0,0.02951794],[81351.0,0.49169836]]]
["bitfinex","BTCUSD",1769871899529,[[81344.0,0.06146707],[81342.0,0.06146885],[81339.0,0.12632],[81333.0,0.02359829],[81290.0,0.24548603]],[[81356.0,0.06145829],[81358.0,0.06145825],[81359.0,0.00049758],[81366.0,0.55485862],[81427.0,2.55192759]]]
["bitfinex","BTCUSD",1769871910725,[[81490.0,0.41376831],[81489.0,0.12634913],[81487.0,0.70549139],[81485.0,0.02315041],[81478.0,0.05894814]],[[81517.0,0.00968231],[81520.0,0.1262],[81521.0,0.06133454],[81525.0,0.24532618],[81532.0,0.02656]]]
["bitfinex","BTCUSD",1769871946017,[[81568.0,0.06129847],[81563.0,0.24520912],[81562.0,0.0004965],[81554.0,0.24523465],[81551.0,0.86136595]],[[81582.0,0.06128859],[81590.0,0.02496498],[81591.0,0.24512922],[81594.0,0.83018398],[81599.0,0.02944261]]]
["bitfinex","BTCUSD",1769871969507,[[81754.0,0.64914212],[81753.0,0.02937792],[81751.0,0.02263203],[81740.0,0.5001696],[81737.0,0.36702722]],[[81787.0,0.06113457],[81794.0,0.0001],[81809.0,0.1522],[81812.0,0.38980205],[81815.0,0.00636741]]]
["bitfinex","BTCUSD",1769871980072,[[81767.0,0.00014869],[81764.0,0.12063049],[81756.0,0.12468798],[81754.0,0.24463604],[81752.0,0.14383899]],[[81794.0,0.02310398],[81795.0,0.2445197],[81804.0,0.02644],[81807.0,0.36672063],[81810.0,0.00581255]]]
["bitfinex","BTCUSD",1769872020962,[[81676.0,0.02463181],[81668.0,0.9096614],[81666.0,0.12576],[81662.0,0.00113332],[81658.0,0.36738351]],[[81719.0,0.11092875],[81720.0,0.54331165],[81738.0,0.1291],[81739.0,1.22341658],[81744.0,0.09743536]]]
["bitfinex","BTCUSD",1769872047176,[[81620.0,0.24503717],[81619.0,0.023467],[81617.0,0.12584],[81616.0,0.1822467],[81607.0,0.27237352]],[[81644.0,0.0004957],[81657.0,0.24492957],[81660.0,0.51951968],[81686.0,0.90931447],[81845.0,1.0845669]]]
["bitfinex","BTCUSD",1769872080505,[[81588.0,0.69931679],[81586.0,0.4902757],[81573.0,0.85972905],[81565.0,0.49082635],[81480.0,0.85892305]],[[81654.0,0.50892282],[81655.0,0.12588],[81666.0,0.02937792],[81679.0,0.09554684],[81680.0,1.64791642]]]
["bitfinex","BTCUSD",1769872113069,[[81566.0,0.10281144],[81562.0,0.71212469],[81560.0,0.24521621],[81559.0,0.02937792],[81543.0,0.36790179]],[[81578.0,0.00014895],[81584.0,0.24514713],[81587.0,0.24513785],[81596.0,0.02392787],[81659.0,0.36061772]]]
["bitfinex","BTCUSD",1769872135125,[[81492.0,0.0236447],[81489.0,0.70912692],[81488.0,0.06135871],[81483.0,0.37144776]],[[81510.0,3.6e-07],[81511.0,0.02143364],[81517.0,0.24534868],[81524.0,0.44621764]]]
["bitfinex","BTCUSD",1769872170007,[[81515.0,0.06133802],[81512.0,0.06133998],[81509.0,0.24537062],[81508.0,0.06724376],[81497.0,0.02469218]],[[81536.0,0.0225402],[81537.0,0.66913167],[81538.0,0.00015207],[81539.0,0.12612],[81540.0,0.52187363]]]
["bitfinex","BTCUSD",1769872208067,[[81436.0,0.24559158],[81430.0,0.5446932],[81421.0,0.8028995],[81410.0,0.09425478],[81408.0,0.0248832]],[[81474.0,0.71672027],[81475.0,0.0227521],[81477.0,0.12612],[81488.0,0.09621591]]]
["bitfinex","BTCUSD",1769872229471,[[81429.0,0.06140317],[81420.0,0.52191806],[81413.0,0.6767795],[81412.0,0.02281957],[81410.0,0.02937792]],[[81456.0,0.66986796],[81457.0,0.0227521],[81460.0,0.52191806],[81461.0,0.12612],[81465.0,0.02652]]]
["bitfinex","BTCUSD",1769872265005,[[81444.0,0.00049708],[81439.0,0.0233822],[81426.0,1.18336449],[81420.0,0.55129598],[81418.0,0.49128832]],[[81469.0,0.62819211],[81470.0,0.52191806],[81474.0,0.12612],[81476.0,0.02380699],[81489.0,0.02652]]]
["bitfinex","BTCUSD",1769872300173,[[81378.0,0.7075375],[81370.0,0.52218176],[81363.0,0.1262],[81358.0,0.02977792],[81352.0,0.0001]],[[81402.0,0.1262],[81406.0,0.9191463],[81407.0,0.02319246],[81417.0,0.12591911],[81418.0,0.55491303]]]
["bitfinex","BTCUSD",1769872330142,[[81382.0,0.00035371],[81374.0,0.06144464],[81371.0,0.06144673],[81368.0,0.24579458],[81367.0,0.02363787]],[[81386.0,0.06143569],[81389.0,0.06143485],[81392.0,0.61636377],[81397.0,0.24570956],[81402.0,0.02350368]]]
["bitfinex","BTCUSD",1769872364795,[[81290.0,0.000318],[81282.0,0.67923408],[81281.0,0.0004],[81277.0,0.06151726],[81272.0,0.01216654]],[[81303.0,0.02452437],[81309.0,0.66882138],[81329.0,0.559648],[81343.0,0.0248832],[81347.0,0.09654119]]]
["bitfinex","BTCUSD",1769872395227,[[81286.0,0.06151107],[81283.0,0.06151283],[81281.0,0.0004],[81280.0,0.24605894],[81279.0,0.67310782]],[[81304.0,0.95409326],[81321.0,0.3689123],[81326.0,0.09654119],[81331.0,0.63643125],[81336.0,0.18036602]]]
["bitfinex","BTCUSD",1769872431941,[[81314.0,0.08538641],[81313.0,0.06149078],[81311.0,8.556e-05],[81302.0,0.37235527],[81295.0,0.36902516]],[[81327.0,0.0614808],[81335.0,0.65367446],[81337.0,0.02338436],[81338.0,0.24588971],[81358.0,0.87869231]]]
["bitfinex","BTCUSD",1769872446249,[[81292.0,0.65319801],[81291.0,0.02389705],[81290.0,0.52385168],[81286.0,0.00073955],[81282.0,0.12636]],[[81321.0,0.0266],[81327.0,0.02338436],[81330.0,0.52385168],[81331.0,0.65358906],[81334.0,0.09654119]]]
["bitfinex","BTCUSD",1769872495642,[[81266.0,0.68496291],[81261.0,0.36917666],[81246.0,0.02937792],[81243.0,1.23087042],[81241.0,0.81196507]],[[81312.0,0.52442583],[81318.0,0.12636],[81320.0,0.52442583],[81322.0,0.51329288],[81323.0,0.0677666]]]
["bitfinex","BTCUSD",1769872527052,[[81216.0,0.00067271],[81215.0,0.0004],[81209.0,0.06156938],[81202.0,0.24629769],[81201.0,0.02436295]],[[81233.0,0.24620831],[81234.0,0.02468807],[81238.0,0.00014917],[81240.0,0.52442583]]]
["bitfinex","BTCUSD",1769872567989,[[81166.0,0.06160143],[81165.0,0.06202242],[81163.0,0.24641517],[81161.0,0.66039283],[81150.0,0.12652]],[[81181.0,0.06159123],[81184.0,0.6181654],[81188.0,0.02484486],[81203.0,0.24630845],[81213.0,0.49253222]]]
["bitfinex","BTCUSD",1769872589259,[[81126.0,0.0004107],[81116.0,0.0002],[81110.0,0.1266],[81109.0,0.02664],[81107.0,0.0026949]],[[81180.0,0.41446197],[81206.0,1.42623763],[81222.0,0.0384]]]
["bitfinex","BTCUSD",1769872613906,[[81149.0,0.24645978],[81145.0,0.02478399],[81144.0,0.64646234],[81130.0,0.41509254],[81079.0,0.4295008]],[[81167.0,0.06160201],[81168.0,0.06209934],[81169.0,0.62154902],[81171.0,0.24639572],[81188.0,0.02664]]]
["bitfinex","BTCUSD",1769872653637,[[81177.0,0.06159305],[81174.0,0.06159534],[81171.0,0.24639126],[81169.0,0.60964725],[81163.0,0.02299143]],[[81188.0,0.02446933],[81189.0,4.56198474],[81196.0,0.1266],[81203.0,0.24629849],[81218.0,0.18247315]]]
["bitfinex","BTCUSD",1769872683087,[[81238.0,0.06154692],[81237.0,0.06204561],[81228.0,0.24621928],[81210.0,0.41472147],[81206.0,0.49257124]],[[81251.0,0.06153808],[81254.0,0.64076294],[81263.0,0.24611554],[81267.0,0.02258468],[81298.0,0.0248832]]]
["bitfinex","BTCUSD",1769872702843,[[81232.0,0.00049759],[81231.0,0.06155274],[81229.0,0.06155415],[81222.0,0.02428692],[81220.0,0.0691791]],[[81251.0,0.68852934],[81252.0,0.12644],[81255.0,0.26946444],[81260.0,0.41472147],[81264.0,0.79377895]]]
["bitfinex","BTCUSD",1769872749271,[[81261.0,0.65301025],[81255.0,0.02937792]],[[81287.0,0.0266],[81295.0,0.653938],[81300.0,0.01310069],[81303.0,0.50803807]]]
["bitfinex","BTCUSD",1769872780061,[[81175.0,0.06159514],[81173.0,0.06159611],[81171.0,0.02354955],[81170.0,0.24654522],[81163.0,0.24641627]],[[81188.0,0.06158559],[81191.0,0.06158385],[81194.0,0.246326],[81201.0,0.24630845],[81303.0,0.51140767]]]
["bitfinex","BTCUSD",1769872812428,[[81189.0,0.26889321],[81186.0,0.12656],[81181.0,0.68949369]],[[81213.0,0.68476537],[81220.0,0.66087966],[81222.0,0.02411395]]]
["bitfinex","BTCUSD",1769872842564,[[81153.0,0.0002],[81142.0,0.0003399],[81113.0,0.06762875],[81112.0,0.06185183],[81111.0,0.06639407]],[[81163.0,0.0616048],[81169.0,0.68692489],[81180.0,0.41465888],[81195.0,0.06663034],[81203.0,0.02664]]]
["bitfinex","BTCUSD",1769872871276,[[81203.0,0.01],[81198.0,0.65019638],[81184.0,0.02937792],[81180.0,0.41465888]],[[81216.0,0.06156438],[81220.0,0.70106299],[81230.0,0.02278419],[81234.0,0.0003399],[81237.0,0.58968502]]]
["bitfinex","BTCUSD",1769872906968,[[81239.0,0.12652],[81236.0,0.24619611],[81229.0,0.0225185],[81228.0,0.24621919],[81220.0,0.4144129]],[[81252.0,0.67180005],[81255.0,0.06153476],[81258.0,0.06153252],[81260.0,0.24612621],[81261.0,0.02336023]]]
["bitfinex","BTCUSD",1769872952387,[[81180.0,0.69035586],[81178.0,0.12652]],[[81230.0,0.36932383]]]
["bitfinex","BTCUSD",1769872972554,[[81177.0,0.06159359],[81167.0,0.73933141],[81165.0,0.06727557],[81154.0,0.369665],[81150.0,0.41446419]],[[81191.0,0.06158376],[81195.0,0.15312],[81198.0,0.64207155],[81203.0,0.0237903],[81206.0,0.24628987]]]
["bitfinex","BTCUSD",1769873009354,[[81198.0,0.06157782],[81197.0,0.06157722],[81196.0,0.0003947],[81192.0,0.24632768],[81189.0,0.02486267]],[[81209.0,0.73304759],[81210.0,0.06156878],[81212.0,0.06156727],[81215.0,0.24626229],[81278.0,0.30412193]]]
["bitfinex","BTCUSD",1769873049011,[[81227.0,0.06155516],[81222.0,0.24623834],[81218.0,0.04889113],[81217.0,0.02361957],[81210.0,0.64872482]],[[81246.0,0.02937792],[81247.0,0.91612547],[81248.0,0.001],[81254.0,0.26927488],[81282.0,0.0978678]]]
["bitfinex","BTCUSD",1769873075816,[[81221.0,0.06155977],[81219.0,0.06156165],[81216.0,0.24625513],[81210.0,0.24627467],[81205.0,0.02280557]],[[81224.0,0.02937792],[81234.0,0.06155089],[81235.0,0.06155056],[81236.0,0.66996243],[81237.0,0.05332875]]]
["bitfinex","BTCUSD",1769873110703,[[81204.0,0.24629156],[81203.0,0.02371703],[81197.0,0.65937387],[81190.0,0.0268229],[81184.0,0.4927066]],[[81223.0,0.71538691],[81227.0,0.02413127],[81228.0,0.2462208],[81236.0,0.00035163],[81239.0,0.02937792]]]
["bitfinex","BTCUSD",1769873140310,[[81315.0,0.02357453],[81314.0,0.66945633],[81313.0,0.05900684],[81311.0,0.00049729],[81256.0,0.36247969]],[[81344.0,0.18794745],[81347.0,0.0266],[81351.0,0.2],[81352.0,0.24584601],[81359.0,0.24582656]]]
["bitfinex","BTCUSD",1769873169406,[[81286.0,0.0615112],[81277.0,0.02301317],[81275.0,0.24607645],[81269.0,0.02952865],[81265.0,0.36915981]],[[81306.0,0.06149666],[81327.0,0.3956],[81328.0,0.89300364],[81336.0,0.49179258],[81342.0,0.09246126]]]
["bitfinex","BTCUSD",1769873184815,[[81295.0,0.49303175],[81229.0,0.36873819]],[[81333.0,0.0113735]]]
["bitfinex","BTCUSD",1769873232340,[[81231.0,0.12640457],[81230.0,0.0615534],[81227.0,0.24622061],[81195.0,0.06188141],[81187.0,0.24301219]],[[81246.0,0.70685038],[81251.0,0.24615097],[81253.0,0.02404767],[81256.0,0.24613869],[81293.0,0.0975642]]]
["bitfinex","BTCUSD",1769873264644,[[81236.0,0.001],[81235.0,0.0001162],[81233.0,0.06155098],[81226.0,0.66199509],[81058.0,0.00011825]],[[81244.0,0.02304721],[81249.0,0.71400599],[81270.0,0.0266],[81417.0,100.0],[84495.0,0.0001]]]
["bitfinex","BTCUSD",1769873315017,[[81223.0,0.24623563],[81221.0,0.12652],[81220.0,7.944e-05],[81218.0,0.24624981],[81215.0,0.67638796]],[[81237.0,0.71223602],[81241.0,0.06154561],[81243.0,0.0615439],[81246.0,0.24616681],[81252.0,0.2461497]]]
["bitfinex","BTCUSD",1769873338388,[[81268.0,0.37253629],[81266.0,0.06750226],[81191.0,0.11611]],[[81293.0,0.00013471],[81295.0,0.06150477],[81310.0,0.4137117],[81327.0,0.06812834]]]
["bitfinex","BTCUSD",1769873373946,[[81318.0,0.08579963],[81316.0,0.06148846],[81313.0,0.64477245],[81312.0,0.2459653],[81306.0,0.24598185]],[[81329.0,0.06147873],[81332.0,0.06147782],[81335.0,0.2458967],[81336.0,0.0247352],[84619.0,0.01525002]]]
["bitfinex","BTCUSD",1769873407348,[[81365.0,0.06145146],[81358.0,0.26997923],[81357.0,0.00014901],[81344.0,0.12628],[81328.0,0.2430209]],[[81374.0,0.02399658],[81379.0,0.07161023],[81384.0,0.61856658],[81401.0,0.09761123],[81406.0,0.1298]]]
["bitfinex","BTCUSD",1769873441868,[[81323.0,0.59774681],[81318.0,0.24594599],[81313.0,0.12632],[81310.0,0.41289771],[81296.0,0.18208028]],[[81334.0,0.005],[81349.0,0.24585517],[81355.0,0.0003672],[81368.0,0.49159394],[81370.0,0.41289771]]]
["bitfinex","BTCUSD",1769873462180,[[81320.0,0.02344045],[81307.0,0.02952865],[81302.0,0.04216718],[81300.0,0.41272042],[81294.0,0.15584865]],[[81330.0,0.00014913],[81341.0,0.00553211],[81360.0,0.44224907]]]
["bitfinex","BTCUSD",1769873506280,[[81316.0,0.06058569],[81313.0,0.06149075],[81311.0,0.27089471],[81308.0,0.62351429],[81296.0,0.24600548]],[[81327.0,0.0290947],[81328.0,0.0614796],[81331.0,0.18779728],[81335.0,0.24589904],[81336.0,0.59282749]]]
["bitfinex","BTCUSD",1769873551253,[[81346.0,0.02446236],[81341.0,0.60883182],[81336.0,0.12790023],[81334.0,0.06147468],[81282.0,0.24289288]],[[81349.0,0.06146368],[81355.0,0.19462025],[81361.0,0.24582059],[81365.0,0.61993862],[81430.0,0.09791805]]]
["bitfinex","BTCUSD",1769873572868,[[81353.0,0.0235028],[81348.0,0.55618801],[81347.0,0.06161406],[81344.0,0.0614673],[81341.0,0.24587585]],[[81360.0,0.0614558],[81362.0,0.05548967],[81366.0,0.24580534],[81371.0,0.60856277],[81372.0,0.12009206]]]
["bitfinex","BTCUSD",1769873604204,[[81376.0,0.09097138],[81371.0,0.02483977],[81370.0,0.59165581],[81367.0,0.24579859],[81332.0,2.03387147]],[[81391.0,0.59665998],[81393.0,0.02405182],[81394.0,0.06143009],[81396.0,0.24571317],[81402.0,0.24569557]]]
["bitfinex","BTCUSD",1769873638899,[[81355.0,0.02316247],[81353.0,0.06888524],[81352.0,0.82912312],[80751.0,0.025],[80548.0,0.0668611]],[[81369.0,0.56111585],[81370.0,0.02368701],[81374.0,0.06144471],[81404.0,0.09791805],[81447.0,0.09348091]]]
["bitfinex","BTCUSD",1769873678055,[[81370.0,0.08478641],[81369.0,0.56867539],[81368.0,0.06144904],[81365.0,0.24580308],[81340.0,1.42995014]],[[81382.0,0.06193572],[81384.0,0.06143741],[81385.0,0.54225922],[81387.0,0.24574174],[81390.0,0.02253326]]]
["bitfinex","BTCUSD",1769873714381,[[81319.0,0.06148593],[81318.0,0.02466],[81314.0,0.55466226],[81313.0,0.02952865],[81267.0,0.33129828]],[[81325.0,0.00014898],[81335.0,0.51661118],[81338.0,0.04978171],[81340.0,0.24588263],[81350.0,0.01698235]]]
["bitfinex","BTCUSD",1769873744222,[[81313.0,0.02402723],[81311.0,0.0614917],[81309.0,0.59244617],[81307.0,0.24597927],[81086.0,0.1474126]],[[81319.0,0.0001492],[81323.0,0.06148323],[81326.0,0.06148241],[81328.0,0.55854627],[81329.0,0.24591691]]]
["bitfinex","BTCUSD",1769873788400,[[81218.0,0.0615627],[81217.0,0.02418159],[81216.0,0.06196356],[81211.0,0.1264],[81210.0,0.51837638]],[[81231.0,0.06155291],[81242.0,0.1264],[81243.0,0.24617549],[81248.0,0.01248066],[81250.0,0.000497]]]
["bitfinex","BTCUSD",1769873838497,[[81186.0,0.0851905],[81185.0,0.0615863],[81183.0,0.0137498],[81182.0,0.53047165],[81181.0,0.24636202]],[[81198.0,0.06157806],[81201.0,0.06157573],[81203.0,0.50861572],[81204.0,0.24629541],[81207.0,0.12652]]]
["bitfinex","BTCUSD",1769873859498,[[81194.0,0.52059381],[81193.0,0.02105134],[81188.0,0.06158524],[81187.0,0.06179133],[81185.0,0.02952865]],[[81212.0,0.02338147],[81214.0,0.51615181],[81245.0,0.06647863],[81331.0,0.67032779],[81393.0,0.72304462]]]
["bitfinex","BTCUSD",1769873895286,[[81247.0,0.08587016],[81246.0,0.50177649],[81245.0,0.02952865],[81244.0,0.06154149],[81241.0,0.24617879]],[[81258.0,0.06153252],[81260.0,0.1881604],[81263.0,0.504141],[81264.0,0.24611178],[81266.0,0.02424176]]]
["bitfinex","BTCUSD",1769873936916,[[81275.0,0.06151943],[81273.0,0.06152074],[81269.0,0.24609347],[81268.0,0.5513224],[81260.0,0.02952865]],[[81287.0,0.4843879],[81288.0,0.12644],[81290.0,0.08402704],[81294.0,0.2460235],[81337.0,0.16657852]]]
["bitfinex","BTCUSD",1769873969387,[[81291.0,0.0001493],[81289.0,0.06150893],[81284.0,0.24604811],[81283.0,0.30007215],[81282.0,0.0001493]],[[81304.0,0.18793824],[81305.0,0.06186142],[81308.0,0.49451452],[81310.0,0.24597252],[81336.0,0.09790561]]]
["bitfinex","BTCUSD",1769874002399,[[81301.0,0.06149977],[81299.0,0.06150096],[81296.0,0.51250715],[81295.0,0.33585517],[81272.0,0.1471]],[[81313.0,0.08509467],[81314.0,0.06149066],[81318.0,0.74275252],[81319.0,0.01189639],[81453.0,0.84355206]]]
["bitfinex","BTCUSD",1769874061355,[[81209.0,0.06156879],[81204.0,0.0002],[81203.0,0.51431306],[81200.0,0.0002494],[81189.0,0.06700518]],[[81223.0,0.02314365],[81225.0,0.12644],[81230.0,0.41415499],[81237.0,0.24619334],[81249.0,0.36923808]]]
["bitfinex","BTCUSD",1769874106815,[[81227.0,0.06155444],[81222.0,0.24623849],[81219.0,0.46196926],[81215.0,0.24625689],[81186.0,1.23172125]],[[81232.0,0.03016365],[81235.0,0.00042549],[81236.0,0.02243372],[81238.0,0.50365005],[81241.0,0.06154672]]]
["bitfinex","BTCUSD",1769874164095,[[81227.0,0.03002582],[81226.0,0.47180152],[81225.0,0.06155735],[81223.0,0.06155864],[81219.0,0.24624543]],[[81237.0,0.0615497],[81239.0,0.06154712],[81242.0,0.24617913],[81244.0,0.49044777],[81248.0,0.24616223]]]
["bitfinex","BTCUSD",1769874190274,[[81244.0,0.02412478],[81242.0,0.45131137],[81241.0,0.0615452],[81239.0,0.06154649],[81236.0,0.24619516]],[[81254.0,0.06153555],[81255.0,0.06153602],[81259.0,0.50491122],[81263.0,0.12644],[81276.0,0.09790561]]]
["bitfinex","BTCUSD",1769874238177,[[81280.0,0.33082029],[81279.0,0.06151582],[81277.0,0.06201437],[81276.0,0.02480776],[81275.0,0.47183029]],[[81291.0,0.06150751],[81293.0,0.06150658],[81294.0,0.02267675],[81295.0,0.000241],[81316.0,0.09762302]]]
["bitfinex","BTCUSD",1769874276919,[[81321.0,0.06148453],[81320.0,0.02321221],[81318.0,0.0614867],[81317.0,0.45967502],[81315.0,0.24595452]],[[81327.0,0.0002521],[81331.0,0.0002],[81332.0,0.0004],[81335.0,0.0616743],[81350.0,0.41352813]]]
["bitfinex","BTCUSD",1769874311552,[[81406.0,0.0614204],[81400.0,0.02952865],[81399.0,0.02424645],[81398.0,0.45483067],[81394.0,0.24571733]],[[81413.0,0.45866695],[81414.0,0.02450699],[81418.0,0.0614116],[81420.0,0.06141028],[81440.0,0.41252851]]]
["bitfinex","BTCUSD",1769874353728,[[81372.0,0.08802192],[81370.0,0.51660695],[81367.0,0.24579781],[81361.0,0.24581747],[81355.0,0.09666489]],[[81380.0,0.00014905],[81384.0,0.06143778],[81385.0,0.51519851],[81388.0,0.12624],[81407.0,0.02656]]]
["bitfinex","BTCUSD",1769874390301,[[81336.0,0.46245232],[81335.0,0.04348233],[81334.0,0.06147424],[81332.0,0.0614763],[81329.0,0.24591217]],[[81347.0,0.06146522],[81350.0,0.06146306],[81353.0,0.27081311],[81355.0,0.47960365],[81356.0,0.24583398]]]
["bitfinex","BTCUSD",1769874446200,[[81370.0,0.02294566],[81368.0,0.41316138],[81366.0,0.00042615],[81362.0,0.01967584],[81357.0,0.12632]],[[81391.0,0.08045034],[81394.0,0.50803929],[81400.0,0.02656],[81404.0,0.01040424],[81417.0,0.49130243]]]
["bitfinex","BTCUSD",1769874469976,[[81341.0,0.02440089],[81339.0,0.7134742],[81337.0,0.06147122],[81334.0,0.24589741],[81266.0,0.38235111]],[[81351.0,0.06146232],[81353.0,0.06146195],[81357.0,0.24583249],[81359.0,0.51863488],[81361.0,0.01]]]
["bitfinex","BTCUSD",1769874505940,[[81412.0,0.02315562],[81406.0,0.5085823],[81399.0,0.24570226],[81370.0,0.47935741],[80798.0,0.03218664]],[[81420.0,1e-08],[81427.0,0.06140499],[81430.0,0.51540989],[81433.0,0.02477592],[81435.0,0.24559571]]]
["bitfinex","BTCUSD",1769874552109,[[81520.0,0.02407197],[81517.0,0.01475661],[81512.0,0.0252],[81499.0,0.06600086],[81490.0,0.41123589]],[[81560.0,0.41123589],[81563.0,0.12604],[81577.0,0.06583155],[81578.0,0.36774685]]]
["bitfinex","BTCUSD",1769874577050,[[81482.0,0.06136284],[81479.0,0.06136534],[81477.0,0.24546802],[81475.0,0.56185772],[81472.0,0.24548081]],[[81493.0,0.00014892],[81494.0,0.54215445],[81495.0,0.06135356],[81497.0,0.02454715],[81508.0,0.24537752]]]
["bitfinex","BTCUSD",1769874611700,[[81480.0,0.0003051],[81479.0,0.06136532],[81478.0,0.12604],[81477.0,0.06136685],[81473.0,0.24547951]],[[81489.0,0.02264634],[81491.0,0.06135659],[81493.0,0.58592339],[81496.0,0.24541287],[81510.0,0.41150669]]]
["bitfinex","BTCUSD",1769874653738,[[81484.0,0.61160188],[81482.0,0.08463166],[81474.0,0.24547595],[81470.0,0.01475661],[81468.0,0.24548612]],[[81490.0,0.00014895],[81497.0,0.06135206],[81500.0,0.06134974],[81501.0,0.02318951],[81503.0,0.75882899]]]
["bitfinex","BTCUSD",1769874688220,[[81439.0,0.06053404],[81437.0,0.06139582],[81435.0,0.55764888],[81433.0,0.2684082],[81404.0,0.24503064]],[[81450.0,0.06138738],[81452.0,0.06138584],[81454.0,0.02260567],[81455.0,0.76277921],[81457.0,0.00014896]]]
["bitfinex","BTCUSD",1769874747057,[[81457.0,0.06138149],[81456.0,0.60037124],[81454.0,0.02405228],[81453.0,0.24553848],[81446.0,0.00049678]],[[81471.0,0.0613721],[81473.0,0.02410504],[81475.0,0.5432247],[81489.0,0.36845934],[81503.0,0.2468]]]
["bitfinex","BTCUSD",1769874766326,[[81465.0,0.06137587],[81463.0,0.06137732],[81462.0,0.51192443],[81461.0,0.02415186],[81459.0,0.24552217]],[[81477.0,0.08573719],[81479.0,0.06136576],[81481.0,0.77257587],[81484.0,0.00014895],[81514.0,0.03377242]]]
["bitfinex","BTCUSD",1769874806092,[[81471.0,0.06137105],[81468.0,0.52939617],[81466.0,0.0245319],[81465.0,0.24550204],[81460.0,0.32929548]],[[81485.0,0.06268304],[81486.0,0.0862734],[81489.0,0.50051185],[81502.0,0.17309431],[81558.0,0.0001731]]]
["bitfinex","BTCUSD",1769874858439,[[81448.0,0.59234983],[81445.0,0.08648287],[81442.0,0.24557093],[81437.0,0.3297652],[81375.0,0.24567528]],[[81460.0,0.06137988],[81461.0,0.02428263],[81462.0,0.18753851],[81465.0,0.50593276],[81486.0,0.14657431]]]
["bitfinex","BTCUSD",1769874883487,[[81486.0,0.06135954],[81482.0,0.50556004],[81477.0,0.02257179],[81462.0,0.36826902],[81451.0,0.62130905]],[[81493.0,0.0002166],[81498.0,0.02296982],[81499.0,0.54229569],[81501.0,0.12612],[81506.0,0.0002166]]]
["bitfinex","BTCUSD",1769874923823,[[81483.0,0.0613621],[81482.0,0.06136314],[81470.0,0.51374664],[81469.0,0.02264616],[81386.0,0.43107053]],[[81487.0,0.54235134],[81491.0,0.24544],[81492.0,6.701e-05],[84617.0,0.03],[84632.0,1.5348976]]]
["bitfinex","BTCUSD",1769874977810,[[81491.0,0.0002771],[81486.0,0.06135994],[81485.0,0.06136031],[81484.0,0.02494012],[81482.0,0.48555469]],[[81498.0,0.0613518],[81499.0,0.06135075],[81501.0,0.50081442],[81502.0,0.02280062],[81503.0,0.24539149]]]
["bitfinex","BTCUSD",1769875019140,[[81481.0,0.49354292],[81480.0,0.02474845],[81478.0,6.7e-05],[81477.0,0.06136555],[81475.0,0.24547195]],[[81493.0,0.0613551],[81496.0,0.24541244],[81498.0,0.02455255],[81500.0,0.46470433],[81590.0,2.6023749]]]
["bitfinex","BTCUSD",1769875045727,[[81400.0,0.00049137],[81398.0,0.06142644],[81396.0,0.06182781],[81395.0,0.47554904],[81393.0,0.26855843]],[[81409.0,0.26902772],[81411.0,0.06141738],[81413.0,0.06141526],[81415.0,0.02839455],[81416.0,0.7441441]]]
["bitfinex","BTCUSD",1769875083993,[[81343.0,0.45861901],[81342.0,0.0614688],[81339.0,0.01678812],[81334.0,0.24589668],[81299.0,1.35633857]],[[81355.0,0.06145972],[81358.0,0.49235222],[81359.0,0.02383139],[81360.0,0.12632],[81369.0,0.24579559]]]
["bitfinex","BTCUSD",1769875120174,[[81282.0,0.0003967],[81277.0,0.49134561],[81265.0,0.01475742],[81259.0,0.27272547],[81255.0,0.1471]],[[81286.0,0.06151151],[81291.0,0.02447106],[81292.0,0.46871009],[81295.0,0.2460178],[81310.0,0.41297476]]]
["bitfinex","BTCUSD",1769875147105,[[81332.0,0.06147628],[81329.0,0.06147865],[81323.0,0.47353562],[81312.0,0.24596516],[81304.0,0.1264]],[[81336.0,0.46620872],[81343.0,0.01883166],[81345.0,0.06146675],[81347.0,0.06146567],[81352.0,0.09816094]]]
["bitfinex","BTCUSD",1769875190929,[[81322.0,0.45851096],[81319.0,0.02470328],[81317.0,0.24594807],[81302.0,0.02656],[81298.0,0.1471]],[[81336.0,0.06147389],[81337.0,0.46254322],[81338.0,0.02426888],[81355.0,0.12632],[81357.0,0.09741229]]]
["bitfinex","BTCUSD",1769875229166,[[81365.0,0.06145142],[81361.0,0.02302694],[81360.0,0.24596842],[81358.0,0.46667393],[80134.0,0.03607955]],[[81374.0,0.0004176],[81377.0,0.06144302],[81378.0,0.47910625],[81389.0,0.31270502],[81395.0,0.0003504]]]
["bitfinex","BTCUSD",1769875271126,[[81345.0,0.44941568],[81340.0,0.02429528],[81335.0,0.01475742],[81334.0,0.12624],[81331.0,0.06899006]],[[81359.0,0.08541214],[81361.0,0.46140425],[81370.0,0.41280897],[81392.0,0.09801546],[81398.0,0.14725601]]]
["bitfinex","BTCUSD",1769875324319,[[81339.0,0.42784182],[81338.0,0.06147182],[81336.0,0.06147313],[81335.0,0.01529335],[81294.0,0.06187238]],[[81350.0,0.06146289],[81351.0,0.00114901],[81353.0,0.06146056],[81356.0,0.44730624],[81360.0,0.41306463]]]
["bitfinex","BTCUSD",1769875347186,[[81368.0,0.06144909],[81366.0,0.0614504],[81363.0,0.24581098],[81362.0,0.41922359],[81328.0,0.16075742]],[[81379.0,0.47282019],[81381.0,0.06144003],[81382.0,0.06143932],[81385.0,0.2457478],[81390.0,0.41289969]]]
["bitfinex","BTCUSD",1769875389371,[[81360.0,0.02448595],[81359.0,0.46520741],[81358.0,0.001],[81348.0,0.24585537],[81312.0,0.36325064]],[[81373.0,0.0614456],[81375.0,0.02253714],[81379.0,0.24576565],[81380.0,0.43725488],[81390.0,0.41289969]]]
["bitfinex","BTCUSD",1769875437047,[[81435.0,0.02484025],[81430.0,0.42536954],[81426.0,0.24561887],[81419.0,0.24564131],[81416.0,0.12612]],[[81449.0,0.68417887],[81450.0,0.2696156],[81460.0,0.4128019],[81469.0,0.59237539],[81474.0,0.14725601]]]
["bitfinex","BTCUSD",1769875459093,[[81365.0,0.0002],[81362.0,0.43054882],[81359.0,0.06188252]],[[81375.0,0.06144457],[81377.0,0.66132283],[81380.0,0.24576082],[81381.0,0.02325791],[81390.0,0.4128019]]]
["bitfinex","BTCUSD",1769875499902,[[81364.0,0.24580874],[81356.0,0.40875698],[81324.0,0.06194913],[81322.0,0.01219767],[81320.0,0.41280468]],[[81412.0,0.0248832],[81414.0,0.06262677],[81415.0,0.46154937],[81418.0,0.5130249],[81424.0,0.41280468]]]
["bitfinex","BTCUSD",1769875547704,[[81382.0,0.06143858],[81381.0,0.02260262],[81380.0,0.45793111],[81379.0,0.06144062],[81377.0,0.24576709]],[[81390.0,0.24573],[81398.0,0.4544907],[81399.0,0.02391253],[81400.0,0.24570325],[81458.0,0.31950816]]]
["bitfinex","BTCUSD",1769875583520,[[81342.0,0.00014901],[81341.0,0.0004346],[81337.0,0.05503733],[81335.0,0.0614735],[81329.0,0.02461655]],[[81346.0,0.47596035],[81347.0,0.06146508],[81360.0,0.41254581],[81364.0,0.02656]]]
["bitfinex","BTCUSD",1769875634548,[[81203.0,0.4348811],[81201.0,0.01475742],[81194.0,0.1264],[81190.0,0.41301728],[81189.0,4.974e-05]],[[81228.0,0.69988346],[81229.0,0.0246495],[81241.0,0.24618203],[81242.0,0.12644],[81262.0,0.03964062]]]
["bitfinex","BTCUSD",1769875642411,[[81159.0,0.02472548],[81150.0,0.4348811],[81148.0,0.49292611],[81147.0,0.0266],[81118.0,2.46551871]],[[81197.0,0.45361346],[81198.0,0.01475742],[81204.0,0.55436417],[81206.0,0.24624],[81214.0,0.12648]]]
["bitfinex","BTCUSD",1769875670350,[[81106.0,0.06164717],[81100.0,0.41457939],[81094.0,0.47271249],[81091.0,0.02260263],[80994.0,0.33066594]],[[81124.0,0.08772953],[81129.0,0.06163028],[81131.0,0.06162915],[81196.0,0.06156831],[81197.0,0.16625443]]]
["bitfinex","BTCUSD",1769875714183,[[81090.0,0.06165965],[81079.0,0.00014939],[81064.0,0.0226089],[81060.0,0.41587102],[81053.0,0.37012582]],[[81117.0,0.02274001],[81119.0,0.01479545],[81123.0,0.12672],[81130.0,0.44251102],[81137.0,0.01479545]]]
["bitfinex","BTCUSD",1769875728939,[[81126.0,0.06163184],[81111.0,0.02259909],[81110.0,0.41587102],[81104.0,0.01479545],[81103.0,0.74774472]],[[81129.0,0.01],[81138.0,0.0267893],[81140.0,0.06162193],[81142.0,0.12668],[81143.0,0.06162014]]]
["bitfinex","BTCUSD",1769875757329,[[80973.0,0.06174839],[80953.0,0.01479545],[80950.0,0.41665929],[80947.0,0.36134854],[80946.0,0.0261406]],[[80982.0,0.35417238],[80983.0,0.02472856],[80984.0,0.00049723],[80990.0,0.1268],[80996.0,0.24692707]]]
["bitfinex","BTCUSD",1769875785754,[[80992.0,0.01479545],[80987.0,0.30918293],[80980.0,0.41675684],[80979.0,0.01479545],[80976.0,0.06884248]],[[81013.0,0.02845703],[81016.0,0.12688],[81019.0,0.31428463],[81033.0,0.09749426],[81039.0,0.14624139]]]
["bitfinex","BTCUSD",1769875812757,[[80971.0,0.01482772],[80966.0,0.07657702],[80960.0,0.33535178],[80958.0,0.12696],[80951.0,0.01482772]],[[81010.0,0.33489712],[81019.0,0.02348974],[81023.0,0.11246633],[81030.0,0.52389707],[81037.0,0.18296142]]]
["bitfinex","BTCUSD",1769875835330,[[80846.0,0.06184547],[80835.0,0.0002],[80826.0,0.02668],[80825.0,0.2474454],[80809.0,0.06742826]],[[80872.0,0.02384291],[80884.0,0.33489712],[80886.0,0.1166],[80888.0,0.02668],[80892.0,0.0148279]]]
["bitfinex","BTCUSD",1769875869960,[[81035.0,0.06170171],[81007.0,0.02361387],[81004.0,0.0148423],[81002.0,0.06847632],[81000.0,0.50463989]],[[81069.0,0.02492615],[81074.0,0.39868276],[81077.0,0.51824349],[81109.0,0.14452339],[81110.0,0.1299]]]
["bitfinex","BTCUSD",1769875910686,[[81020.0,0.41566505]],[[81049.0,0.15344],[81059.0,0.24673468],[81068.0,0.02374327],[81078.0,0.14452339],[81080.0,0.90900609]]]
["bitfinex","BTCUSD",1769875931862,[[81058.0,0.02328511],[81057.0,0.06168493],[81052.0,0.00049677],[81051.0,0.0148423],[81046.0,0.24677336]],[[81079.0,0.02668],[81091.0,0.24663691],[81094.0,0.41101578],[81117.0,0.09769461],[81124.0,0.14452339]]]
["bitfinex","BTCUSD",1769875961571,[[81154.0,0.24644314],[81152.0,0.43821232],[81142.0,0.0148423],[81140.0,0.78504755],[81133.0,0.14672068]],[[81180.0,0.00089689],[81192.0,0.24632979],[81197.0,0.58366677],[81200.0,0.01310069],[81214.0,0.06854968]]]
["bitfinex","BTCUSD",1769875997148,[[81088.0,0.09781379],[81084.0,0.02380347],[81083.0,0.56343165],[81080.0,0.64389586],[81075.0,0.49336508]],[[81111.0,0.39617517],[81115.0,0.02285914],[81140.0,0.4153299],[81141.0,0.49296935],[81146.0,0.0148423]]]
["bitfinex","BTCUSD",1769876025076,[[80984.0,1e-08],[80982.0,0.06236818],[80981.0,0.0617427],[80974.0,0.02345513],[80970.0,0.24700267]],[[80992.0,0.01],[80997.0,0.06173069],[81000.0,0.06172852],[81006.0,0.41859918],[81007.0,0.02319925]]]
["bitfinex","BTCUSD",1769876061669,[[81003.0,0.06172587],[80998.0,0.24691775],[80997.0,0.47851263],[80993.0,0.0004876],[80956.0,0.06133502]],[[81015.0,0.06171713],[81017.0,0.06171573],[81020.0,0.24685332],[81024.0,0.41918046],[81026.0,0.24683739]]]
["bitfinex","BTCUSD",1769876090400,[[81056.0,0.06168568],[81054.0,0.06168699],[81044.0,0.01880309],[81041.0,0.0148423],[81005.0,0.1301]],[[81069.0,0.06167595],[81071.0,0.06167574],[81073.0,0.02329732],[81074.0,0.24669071],[81079.0,0.43404647]]]
["bitfinex","BTCUSD",1769876123282,[[81042.0,0.00049712],[81037.0,0.24680046],[81031.0,0.44592269],[81030.0,0.18407759],[81027.0,0.12676]],[[81056.0,0.06168624],[81059.0,0.24673421],[81065.0,0.41741691],[81073.0,0.02405899],[81074.0,0.12676]]]
["bitfinex","BTCUSD",1769876176134,[[80848.0,0.02967194],[80836.0,0.42602057],[80835.0,0.02967194],[80830.0,0.41582797],[80810.0,0.44250797]],[[80875.0,0.00049622],[80891.0,0.006442]]]
["bitfinex","BTCUSD",1769876190181,[[80921.0,0.01484092],[80918.0,0.24716371],[80914.0,0.42602057],[80910.0,0.43972421],[80905.0,0.370805]],[[80964.0,0.43373991],[80965.0,0.30558697],[80971.0,0.12696],[80980.0,0.41582797],[80983.0,0.49393163]]]
["bitfinex","BTCUSD",1769876218795,[[80869.0,0.06182764],[80863.0,0.2473294],[80860.0,0.27016599],[80858.0,0.45625631],[80853.0,0.01483707]],[[80882.0,0.06181866],[80897.0,0.02342632],[80902.0,0.42981393],[80904.0,0.0001493],[80914.0,0.01483707]]]
["bitfinex","BTCUSD",1769876249445,[[80664.0,0.00811624],[80638.0,0.24802101],[80637.0,0.01984102],[80636.0,0.04995411],[80632.0,0.24803825]],[[80704.0,0.04664102],[80705.0,0.67388771],[80715.0,0.0384],[80722.0,0.23660222],[80757.0,0.36570089]]]
["bitfinex","BTCUSD",1769876265211,[[81053.0,0.11106176],[81036.0,0.04937449],[81025.0,0.0248832],[81018.0,0.07613449],[81017.0,0.00710707]],[[81094.0,0.06165687],[81114.0,0.0013611],[81136.0,0.0004],[81142.0,0.04937449],[81164.0,0.0004]]]
["bitfinex","BTCUSD",1769876304190,[[81446.0,0.02952992],[81433.0,0.02952992],[81421.0,0.06115164],[81418.0,0.02656],[81400.0,0.67665878]],[[81471.0,0.066292],[81472.0,0.06629183],[81488.0,0.06618784],[81489.0,0.06560389],[81516.0,0.0248832]]]
["bitfinex","BTCUSD",1769876308258,[[81612.0,0.06126481],[81604.0,0.02656],[81595.0,0.03921905],[81585.0,0.05859824],[81578.0,0.03921905]],[[81652.0,0.07609263],[81653.0,0.0031986],[81660.0,0.03154136],[81677.0,0.02656],[81690.0,0.36724406]]]
["bitfinex","BTCUSD",1769876333081,[[81560.0,0.01963335],[81552.0,0.00049493],[81547.0,0.01963335],[81545.0,0.09425931],[81537.0,0.13792436]],[[81621.0,0.0248832],[81622.0,1.22517294],[81623.0,0.0248832],[81630.0,0.49792027],[81636.0,0.1306]]]
["bitfinex","BTCUSD",1769876371392,[[81556.0,0.01471436],[81550.0,0.06131167],[81543.0,0.01471436],[81531.0,0.24530469],[81519.0,0.73607779]],[[81591.0,0.05022038],[81605.0,0.001012],[81615.0,0.0248832],[81616.0,0.57413155],[81620.0,0.1306]]]
["bitfinex","BTCUSD",1769876381051,[[81481.0,0.01471436],[81478.0,0.00049429],[81473.0,0.06136947],[81448.0,0.17987237],[81443.0,0.92310693]],[[81492.0,0.06135617],[81583.0,0.06118864],[81586.0,0.18230677],[81602.0,0.25760552],[81652.0,0.2441]]]
["bitfinex","BTCUSD",1769876410211,[[81405.0,0.00040517],[81399.0,0.001],[81375.0,0.0005224]],[[81450.0,0.66361827],[81457.0,0.01471436]]]
["bitfinex","BTCUSD",1769876430874,[[81578.0,0.02945382],[81562.0,0.02945382],[81556.0,0.11961345],[81555.0,0.0248832],[81549.0,0.53820969]],[[81605.0,0.01],[81607.0,0.06126973],[81629.0,0.03635492],[81634.0,0.52780099],[81636.0,0.36748798]]]
["bitfinex","BTCUSD",1769876457025,[[81695.0,0.01470796]],[[81744.0,0.55885531]]]
["bitfinex","BTCUSD",1769876498485,[[81828.0,0.01954939],[81826.0,0.24442099],[81822.0,0.04823169],[81815.0,0.01954939],[81799.0,0.09049125]],[[81881.0,0.02689568],[81886.0,0.01954939],[81890.0,0.65903248],[81899.0,0.59743223],[81905.0,0.01954939]]]
["bitfinex","BTCUSD",1769876499753,[[81845.0,0.01954939],[81823.0,0.01954939],[81822.0,0.04823169],[81821.0,0.11791074]],[[81880.0,0.47693447],[81881.0,0.00049568],[81897.0,0.24421206],[81899.0,0.59743223],[81941.0,0.06197098]]]
["bitfinex","BTCUSD",1769876534889,[[81747.0,0.06116427],[81736.0,0.24468856],[81731.0,0.0225209],[81721.0,0.0200441],[81720.0,0.36709821]],[[81761.0,0.06115457],[81780.0,0.01954986],[81791.0,0.46744537],[81793.0,0.01954986],[81800.0,0.65903248]]]
["bitfinex","BTCUSD",1769876553320,[[81719.0,0.06118483],[81717.0,0.06118659],[81707.0,0.12001978],[81701.0,0.14308145],[81695.0,0.36721685]],[[81732.0,0.06117564],[81738.0,0.24468627],[81739.0,0.01954986],[81743.0,0.00049424],[81756.0,0.36694761]]]
["bitfinex","BTCUSD",1769876578319,[[81763.0,0.0611521],[81757.0,0.24462713],[81754.0,0.24463482],[81748.0,0.01954986],[81747.0,0.22185237]],[[81777.0,0.06114189],[81811.0,0.04012852],[81812.0,0.04161339],[81820.0,0.49484886],[81839.0,0.14854986]]]
["bitfinex","BTCUSD",1769876612167,[[81894.0,0.06105425],[81868.0,0.02383713],[81862.0,0.36646713],[81860.0,0.01954986],[81859.0,0.2202063]],[[81923.0,0.38415634],[81925.0,0.01954986],[81934.0,0.48820067],[81945.0,1.28875532],[81964.0,0.14435673]]]
["bitfinex","BTCUSD",1769876630082,[[81887.0,0.0610592],[81884.0,0.00049502],[81877.0,0.24426691],[81861.0,0.01954986],[81860.0,0.3664704]],[[81912.0,0.02299255],[81920.0,0.44902111],[81931.0,0.48821762],[81940.0,0.06813097],[81941.0,0.09708149]]]
["bitfinex","BTCUSD",1769876659613,[[81852.0,0.01954986],[81851.0,0.14365564],[81845.0,0.48915425],[81842.0,0.48874502],[81831.0,0.12548]],[[81884.0,0.06106266],[81900.0,0.02393469],[81901.0,0.32824446],[81910.0,0.44902111],[81912.0,0.36624824]]]
["bitfinex","BTCUSD",1769876687406,[[81789.0,0.06113277],[81786.0,0.06113458],[81783.0,0.24454835],[81779.0,0.000783],[81765.0,0.01954986]],[[81802.0,0.06112333],[81805.0,0.06112162],[81808.0,0.24447607],[81815.0,0.31494136],[81816.0,0.02423475]]]
["bitfinex","BTCUSD",1769876714741,[[81798.0,0.06112554],[81797.0,0.06112689],[81792.0,0.24451981],[81785.0,0.24454248],[81781.0,0.01954986]],[[81804.0,0.00014862],[81811.0,0.06111659],[81813.0,0.06111515],[81816.0,0.24445175],[81817.0,0.02488046]]]
["bitfinex","BTCUSD",1769876754313,[[81545.0,0.0009063],[81537.0,0.02644],[81536.0,0.12576],[81532.0,0.31998354],[81524.0,0.01263773]],[[81561.0,0.07846888],[81574.0,0.07846888],[81593.0,0.02014422],[81601.0,0.36764663],[81603.0,0.02316232]]]
["bitfinex","BTCUSD",1769876767260,[[81517.0,0.00049608],[81490.0,0.0248832],[81489.0,0.02271819],[81488.0,0.0009516]],[[81522.0,0.0613333],[81531.0,0.0245307],[81544.0,0.0245307],[81565.0,0.02411918],[81566.0,0.14345448]]]
["bitfinex","BTCUSD",1769876822690,[[81398.0,0.06142648],[81389.0,0.24573219],[81384.0,0.06988915],[81381.0,0.03926669],[81380.0,0.31385309]],[[81427.0,0.03926669],[81435.0,0.31977304],[81438.0,0.36837967],[81439.0,0.12608],[81440.0,0.03926669]]]
["bitfinex","BTCUSD",1769876832622,[[81384.0,0.06143658],[81361.0,0.06988915],[81360.0,0.03942995],[81353.0,0.32032791],[81344.0,0.0384]],[[81400.0,0.06142559],[81412.0,0.03930866],[81425.0,0.37824125],[81427.0,0.1262],[81433.0,0.02656]]]
["bitfinex","BTCUSD",1769876873358,[[81290.0,0.06150749],[81274.0,0.31331328],[81273.0,0.03090992],[81267.0,0.03937807],[81260.0,0.36918511]],[[81305.0,0.06149702],[81317.0,0.03937807],[81329.0,0.02656],[81336.0,0.03937807],[81337.0,0.4545418]]]
["bitfinex","BTCUSD",1769876896553,[[81086.0,0.00049533],[81073.0,0.40843437],[81068.0,0.0248832],[81065.0,0.49342753],[81062.0,0.00011885]],[[81122.0,0.0393679],[81142.0,0.0393679],[81152.0,0.36967919],[81161.0,0.49285951],[81166.0,0.0248832]]]
["bitfinex","BTCUSD",1769876900459,[[81136.0,0.00014895],[81127.0,0.31063283],[81099.0,0.0384],[81092.0,0.0248832],[81090.0,0.12652]],[[81158.0,0.02959309],[81178.0,0.00091121],[81183.0,0.02959309],[81197.0,0.02316011],[81198.0,0.02959309]]]
["bitfinex","BTCUSD",1769876954789,[[81193.0,0.00049707],[81187.0,0.02370767],[81184.0,0.24635322],[81178.0,0.01477705],[81177.0,0.31462981]],[[81238.0,0.2441]]]
["bitfinex","BTCUSD",1769876975253,[[81163.0,0.27012233],[81159.0,0.31462981],[81157.0,0.01477705],[81142.0,0.50773723],[81139.0,1.2324471]],[[81185.0,0.06158808],[81191.0,0.24633506],[81199.0,0.0266],[81213.0,0.46691823],[81218.0,0.68788964]]]
["bitfinex","BTCUSD",1769877012810,[[81096.0,0.00049697],[81093.0,0.0002],[81092.0,0.06165825],[81090.0,0.0616598],[81082.0,0.30958494]],[[81113.0,0.0616424],[81114.0,0.02466152],[81145.0,0.12253377],[81147.0,1.25700369],[81149.0,0.14701069]]]
["bitfinex","BTCUSD",1769877017697,[[81085.0,0.30958494],[81081.0,0.02253243],[81078.0,0.24666691],[79869.0,0.011],[79863.0,0.0175]],[[81112.0,0.06164342],[81122.0,0.02466152],[81123.0,0.24654105],[81135.0,0.02466152],[81140.0,0.45643564]]]
["bitfinex","BTCUSD",1769877069678,[[81083.0,0.06166503],[81077.0,0.0002],[81070.0,0.48149953],[81035.0,0.09399981],[81013.0,0.31297992]],[[81096.0,0.06165568],[81104.0,0.0001487],[81114.0,0.15122152],[81130.0,0.94885644],[81142.0,0.0384]]]
["bitfinex","BTCUSD",1769877097786,[[81080.0,0.0616673],[81077.0,0.06166951],[81067.0,0.55662249],[81061.0,0.15031821],[81060.0,0.45582054]],[[81094.0,0.06165724],[81096.0,0.00014909],[81098.0,0.06165426],[81108.0,0.24658696],[81142.0,0.09736411]]]
["bitfinex","BTCUSD",1769877126063,[[81214.0,0.06131934]],[[81302.0,0.00049609],[81311.0,0.0004],[81323.0,0.0008761],[81325.0,0.31410436]]]
["bitfinex","BTCUSD",1769877154469,[[81263.0,0.02463388],[81260.0,0.45566085],[81258.0,0.01],[81248.0,0.02381813],[81241.0,0.36926839]],[[81281.0,0.001],[81308.0,0.29896365],[81315.0,0.49191748],[81316.0,0.09726329],[81330.0,0.45566085]]]
["bitfinex","BTCUSD",1769877182073,[[81170.0,0.30573268],[81167.0,0.00014902],[81160.0,0.4809442],[81151.0,0.0007725],[81134.0,0.18292688]],[[81210.0,0.02469858],[81215.0,0.29768146],[81230.0,0.45599141],[81246.0,0.09725525],[81252.0,0.27536973]]]
["bitfinex","BTCUSD",1769877208362,[[81171.0,0.01785993],[81165.0,0.29436215],[81160.0,0.02463388],[81151.0,0.18292688],[81150.0,0.45599141]],[[81199.0,0.06157711],[81200.0,0.01],[81209.0,0.02434294],[81210.0,0.29209886],[81220.0,0.45599141]]]
["bitfinex","BTCUSD",1769877245876,[[81190.0,0.45488145]],[[81237.0,0.27648451],[81245.0,0.02253575],[81260.0,0.45488145],[81263.0,0.0924893],[81266.0,0.34455928]]]
["bitfinex","BTCUSD",1769877255784,[[81264.0,0.06152777],[81263.0,0.06152859],[81259.0,0.02433428],[81257.0,0.24613214],[81254.0,0.02463388]],[[81276.0,0.00970807],[81277.0,0.06151805],[81280.0,0.0615163],[81282.0,0.24605734],[81284.0,0.0266]]]
["bitfinex","BTCUSD",1769877305859,[[81184.0,0.06158821],[81178.0,0.04952336],[81175.0,0.56852839],[81165.0,0.49282091],[81150.0,0.29112527]],[[81203.0,0.06157421],[81225.0,0.30107197],[81230.0,0.45530314],[81235.0,0.12648],[81237.0,0.02333447]]]
["bitfinex","BTCUSD",1769877337107,[[81178.0,0.00033999],[81173.0,0.06159635],[81172.0,0.06159754],[81167.0,0.24640271],[81157.0,0.01478069]],[[81187.0,0.06158666],[81189.0,0.06158473],[81196.0,0.26934556],[81198.0,0.02389776],[81216.0,0.00049588]]]
["bitfinex","BTCUSD",1769877342850,[[81170.0,0.00014863],[81167.0,0.0616007],[81164.0,0.01478069],[81113.0,0.06210179],[81107.0,0.32137828]],[[81181.0,0.06159096],[81192.0,0.26667237],[81194.0,0.02398669],[81206.0,0.03694285],[81207.0,0.36942847]]]
["bitfinex","BTCUSD",1769877398731,[[81097.0,0.0616543],[81094.0,0.06165684],[81093.0,0.24662925],[81086.0,0.24665091],[81085.0,0.01478069]],[[81110.0,0.06179392],[81112.0,0.06164329],[81116.0,0.43362321],[81120.0,0.02296045],[81151.0,0.24328382]]]
["bitfinex","BTCUSD",1769877424902,[[81073.0,0.02289023],[81070.0,0.0003572],[81065.0,0.27965129],[81060.0,0.45700978],[81059.0,0.49346045]],[[81109.0,0.001],[81114.0,0.27068304],[81122.0,0.12668],[81123.0,0.09707741]]]
["bitfinex","BTCUSD",1769877457235,[[81245.0,6.25e-05],[81236.0,0.06154869],[81234.0,0.0615502],[81228.0,0.24621791],[81225.0,0.02256679]],[[81249.0,0.32538507],[81250.0,0.0615387],[81255.0,0.24613896],[81260.0,0.24687735],[81269.0,0.0004]]]
["bitfinex","BTCUSD",1769877487910,[[81118.0,0.02339921],[81116.0,0.0095447],[81106.0,0.25060184],[81102.0,0.24660259],[81046.0,0.30536458]],[[81129.0,0.06163038],[81136.0,0.01478069],[81143.0,0.17348066],[81152.0,0.36967958],[81170.0,0.02664]]]
["bitfinex","BTCUSD",1769877503816,[[81093.0,0.061932],[81091.0,0.06165897],[81088.0,0.2466454],[81086.0,0.02301448],[81008.0,0.36720543]],[[81105.0,0.06164848],[81107.0,0.0616484],[81110.0,0.01478069],[81111.0,0.51100566],[81115.0,0.24656549]]]
["bitfinex","BTCUSD",1769877553133,[[81023.0,0.28973636],[81020.0,0.09766093],[81014.0,0.1464914],[81010.0,0.45795195],[81007.0,0.5532568]],[[81046.0,0.01578069],[81048.0,0.00014887],[81051.0,0.24675841],[81058.0,0.26735774],[81059.0,0.03852373]]]
["bitfinex","BTCUSD",1769877557929,[[81000.0,0.001],[80998.0,0.06172971],[80997.0,0.000601],[80995.0,0.09766093],[80994.0,0.2669402]],[[81030.0,0.26735774],[81031.0,0.01478069],[81037.0,0.1268],[81040.0,0.45795195],[81041.0,0.0248832]]]
["bitfinex","BTCUSD",1769877612567,[[80995.0,0.00087707],[80993.0,0.24693445],[80992.0,0.25409589],[80988.0,0.2469486],[80982.0,0.0323893]],[[81015.0,0.02372552],[81022.0,0.25284403],[81035.0,0.06758782],[81036.0,0.01478069],[81037.0,0.37020568]]]
["bitfinex","BTCUSD",1769877641801,[[80992.0,0.00014876],[80987.0,0.25984075],[80981.0,0.02491679],[80971.0,0.370834],[80953.0,0.3049948]],[[81005.0,0.06172478],[81015.0,0.02474821],[81019.0,0.26427701],[81022.0,0.01478069],[81027.0,0.6143698]]]
["bitfinex","BTCUSD",1769877665186,[[80985.0,0.06173971],[80984.0,0.06174041],[80980.0,0.24697199],[80979.0,0.25984075],[80977.0,0.02491679]],[[80999.0,0.0617306],[81003.0,0.24690717],[81006.0,0.24689658],[81010.0,0.00014909],[81039.0,0.14547112]]]
["bitfinex","BTCUSD",1769877709152,[[81003.0,0.02315813],[81002.0,0.26319656],[80996.0,0.24692393],[80990.0,0.45828377],[80987.0,0.01478069]],[[81023.0,0.0617115],[81024.0,0.26458176],[81032.0,0.24681716],[81038.0,0.00014906],[81045.0,0.37047369]]]
["bitfinex","BTCUSD",1769877727714,[[81022.0,0.06171155],[81021.0,0.32217197],[81019.0,0.24685368],[81011.0,0.01478069],[80988.0,0.68596301]],[[81035.0,0.06170199],[81036.0,0.06170097],[81038.0,0.00014906],[81041.0,0.24679096],[81045.0,0.24708585]]]
["bitfinex","BTCUSD",1769877785603,[[81074.0,0.02432066],[81055.0,0.24629554],[81050.0,0.45703668],[81045.0,0.3049948],[81044.0,0.32525843]],[[81107.0,0.02405675],[81110.0,0.000295],[81111.0,0.02668],[81112.0,0.0004],[81118.0,0.0004]]]
["bitfinex","BTCUSD",1769877822304,[[80999.0,0.05146898],[80997.0,0.06173006],[80996.0,0.06173115],[80992.0,0.25166964],[80985.0,0.24695807]],[[81010.0,0.23869912],[81011.0,0.0617204],[81026.0,0.12676],[81040.0,0.5187346],[81050.0,0.09781869]]]
["bitfinex","BTCUSD",1769877832107,[[80969.0,0.02353462],[80967.0,0.06175342],[80964.0,0.06175571],[80962.0,0.25166964],[80961.0,0.24702993]],[[80980.0,0.06194408],[80982.0,0.06174216],[80983.0,0.23869912],[80985.0,0.24696017],[80992.0,0.24694101]]]
["bitfinex","BTCUSD",1769877888973,[[81063.0,0.24543903],[81062.0,0.24672183],[81055.0,0.01478069],[81042.0,0.01478069],[81040.0,0.45799104]],[[81075.0,0.00014901],[81085.0,0.03473007],[81103.0,0.49320035],[81117.0,0.01511529],[81119.0,0.1302]]]
["bitfinex","BTCUSD",1769877918053,[[81040.0,0.06169749],[81032.0,0.01478069],[81008.0,0.49377534],[81002.0,0.17626144],[80999.0,1.23457166]],[[81053.0,0.0618374],[81055.0,0.06168661],[81059.0,0.22808226],[81061.0,0.02279066],[81076.0,0.37002756]]]
["bitfinex","BTCUSD",1769877954623,[[81052.0,0.36091488],[81051.0,0.24675637],[81041.0,0.01478069],[81030.0,0.45816877],[81029.0,0.49365021]],[[81072.0,0.24794811],[81074.0,0.24669025],[81075.0,0.0229977],[81081.0,0.00054901],[81085.0,0.01059792]]]
["bitfinex","BTCUSD",1769877988514,[[80914.0,0.02433315],[80913.0,0.30518155],[80902.0,0.24721075],[80875.0,0.06766893],[80779.0,0.48868744]],[[80926.0,0.00099148],[80928.0,0.01478069],[80938.0,0.56253048],[80940.0,0.02264409],[80946.0,0.37061961]]]
["bitfinex","BTCUSD",1769878008177,[[80889.0,0.02457206],[80887.0,0.24117832],[80885.0,0.06181613],[80884.0,0.0026771],[80882.0,0.24727229]],[[80903.0,0.0618024],[80907.0,0.24719905],[80913.0,0.24718121],[80914.0,0.22722132],[80915.0,0.03431784]]]
["bitfinex","BTCUSD",1769878045218,[[80524.0,0.07825873],[80505.0,0.00781749],[80503.0,0.27213266],[80501.0,0.30062199],[80485.0,0.02976615]],[[80549.0,0.02976615],[80565.0,0.02976615],[80570.0,0.25653885],[80572.0,0.0671499],[80573.0,0.04536]]]
["bitfinex","BTCUSD",1769878067378,[[80305.0,0.01702225],[80293.0,0.26812484],[80265.0,0.22206436]],[[80354.0,0.4128],[80355.0,0.02467366],[80360.0,0.00049533]]]
["bitfinex","BTCUSD",1769878076204,[[80409.0,0.02391784],[80386.0,0.26662254],[80375.0,0.14940332],[80360.0,0.51006404],[80358.0,0.12784]],[[80449.0,0.00049729],[80452.0,0.12784],[80476.0,0.14940332]]]
["bitfinex","BTCUSD",1769878111132,[[80597.0,0.00049668],[80583.0,0.14895083],[80576.0,0.28079453],[80570.0,0.14895083],[80553.0,0.06145455]],[[80647.0,0.02550069],[80659.0,0.02684],[80660.0,0.1276],[80662.0,0.29069696],[80677.0,0.09391316]]]
["bitfinex","BTCUSD",1769878134691,[[80529.0,0.07940299],[80516.0,0.26595984],[80514.0,0.07940299],[80501.0,0.07940299],[80490.0,0.67931403]],[[80557.0,0.00049505],[80566.0,0.09507172]]]
["bitfinex","BTCUSD",1769878165995,[[80486.0,0.24849028],[80478.0,0.07940299],[80477.0,0.00049475],[80476.0,0.0001],[80470.0,0.24853858]],[[80527.0,0.02364791],[80528.0,0.28423365],[80537.0,0.14265763],[80541.0,0.07940299],[80543.0,0.1770586]]]
["bitfinex","BTCUSD",1769878193292,[[80553.0,0.06207025],[80538.0,0.25872526],[80529.0,0.49671387],[80527.0,0.07940299],[80482.0,0.06290748]],[[80567.0,0.06206032],[80573.0,0.24822386],[80582.0,0.00014866],[80598.0,0.18045841],[80623.0,0.0248832]]]
["bitfinex","BTCUSD",1769878214605,[[80438.0,0.04972774],[80431.0,0.02684],[80429.0,0.28026746],[80428.0,0.49733869],[80417.0,0.0697174]],[[80483.0,0.0101485],[80504.0,0.04972774]]]
["bitfinex","BTCUSD",1769878252059,[[80421.0,0.06217256],[80409.0,0.24872218],[80404.0,0.25271833],[80402.0,0.04972774],[80387.0,0.49759088]],[[80436.0,0.06216122],[80440.0,0.0006283],[80445.0,0.09662224],[80446.0,0.27342042],[80449.0,0.04972774]]]
["bitfinex","BTCUSD",1769878260350,[[80412.0,0.04972774],[80410.0,0.46471975],[80407.0,0.00049637]],[[80440.0,0.0006283],[80457.0,0.27214929],[80466.0,0.49710766]]]
["bitfinex","BTCUSD",1769878308976,[[80250.0,0.139174],[80247.0,0.31225697],[80240.0,0.02],[80236.0,0.0009682],[80234.0,0.27615061]],[[80283.0,0.25609581],[80298.0,0.0597751],[80303.0,0.06912718],[80320.0,0.5105713]]]
["bitfinex","BTCUSD",1769878333218,[[80396.0,0.31851356],[80384.0,0.02692],[80383.0,0.32449294],[80373.0,0.04978313],[80360.0,0.04978313]],[[80433.0,0.00014883],[80456.0,0.49716698],[80457.0,0.02482631],[80460.0,0.00746094],[80461.0,0.04978313]]]
["bitfinex","BTCUSD",1769878362224,[[80340.0,0.00049698],[80333.0,0.02487701],[80332.0,0.24542661],[80329.0,0.0233808],[80315.0,0.49803282]],[[80382.0,0.37321854],[80388.0,0.26167132],[80394.0,0.09663567],[80400.0,0.14322595],[80403.0,0.1313]]]
["bitfinex","BTCUSD",1769878388558,[[80291.0,0.26417896],[80280.0,0.12788],[80275.0,0.01494219]],[[80347.0,0.09663567]]]
["bitfinex","BTCUSD",1769878403333,[[80236.0,0.24710025],[80235.0,0.01495448],[80228.0,0.128],[80222.0,0.01495448],[80218.0,0.40777795]],[[80278.0,0.07322662],[80290.0,0.02262823],[80294.0,0.2378375],[80295.0,0.01953256],[80299.0,0.01495448]]]
["bitfinex","BTCUSD",1769878439516,[[80154.0,0.28482137],[80151.0,0.00014873],[80142.0,0.35602671],[80139.0,0.12816],[80130.0,0.08189022]],[[80197.0,0.05489022],[80211.0,0.05489022],[80213.0,0.09657172],[80219.0,0.0248832],[80220.0,0.46725372]]]
["bitfinex","BTCUSD",1769878468207,[[80202.0,0.27981815],[80201.0,0.07991185],[80200.0,0.5],[80191.0,0.3343629],[80186.0,0.02470185]],[[80238.0,0.06231483]]]
["bitfinex","BTCUSD",1769878477592,[[80166.0,0.02696],[80163.0,0.09967295],[80161.0,0.02275554],[80160.0,1.01896795],[80146.0,1.2477124]],[[80236.0,0.09967295],[80250.0,4.850597],[80257.0,0.27405912],[80263.0,1.34557884]]]
["bitfinex","BTCUSD",1769878518014,[[80243.0,0.12287058],[80242.0,0.10965049],[80235.0,0.26442191],[80231.0,0.09881658],[80230.0,0.51302619]],[[80294.0,0.21723128],[80297.0,0.0001488],[80299.0,0.24907122],[80303.0,0.02347023],[80309.0,0.2490406]]]
["bitfinex","BTCUSD",1769878541889,[[80206.0,1e-08],[80192.0,0.00014906],[80158.0,0.10971953],[80150.0,0.6610641],[80148.0,0.0248832]],[[80208.0,0.00647473],[80223.0,0.29941237],[80238.0,0.37426546],[80253.0,0.37426546],[80280.0,0.05]]]
["bitfinex","BTCUSD",1769878574945,[[80271.0,0.06228883],[80261.0,4e-05],[80259.0,0.00014894],[80242.0,0.37386694],[80241.0,0.08972578]],[[80289.0,0.06227528],[80298.0,0.31366127],[80304.0,0.02274219],[80311.0,0.24112087],[80314.0,0.0007089]]]
["bitfinex","BTCUSD",1769878598363,[[80247.0,0.08972578],[80199.0,0.37208907],[80198.0,0.0384],[79645.0,0.025],[79444.0,0.0676771]],[[80287.0,0.3084261],[80292.0,0.24909266],[80312.0,0.49806256],[80313.0,0.18254961],[80359.0,0.09484219]]]
["bitfinex","BTCUSD",1769878618170,[[80334.0,0.06227995],[80325.0,0.00049628],[80321.0,0.09428465],[80314.0,0.15984179],[80310.0,0.46567927]],[[80356.0,0.0622231],[80359.0,0.24889242],[80363.0,0.35686377],[80379.0,0.49764452],[80380.0,0.46567927]]]
["bitfinex","BTCUSD",1769878653247,[[80269.0,4e-05],[80265.0,0.00073668],[80257.0,0.0941414],[80250.0,0.46373224],[80100.0,100.17642672]],[[80275.0,0.06228605],[80285.0,0.27458029],[80288.0,0.24910492],[80298.0,0.37361252],[80300.0,0.35096675]]]
["bitfinex","BTCUSD",1769878678437,[[80189.0,0.06235209],[80187.0,0.01],[80180.0,0.02352004],[80172.0,0.24946248],[80162.0,0.08983045]],[[80205.0,0.0623405],[80220.0,0.4665608],[80261.0,0.09571531],[80266.0,0.24644811],[80271.0,0.17961478]]]
["bitfinex","BTCUSD",1769878690750,[[80327.0,0.02437473],[80319.0,0.24900681],[80309.0,0.00049609],[80301.0,0.17939454],[80223.0,0.30860205]],[[80347.0,0.06223017],[80353.0,0.0009164],[80355.0,0.24889561],[80360.0,0.4669608],[80370.0,0.06746649]]]
["bitfinex","BTCUSD",1769878729606,[[80310.0,0.02300325],[80300.0,0.08963753],[80298.0,0.23529299],[80290.0,0.46609041],[80283.0,0.02792]],[[80345.0,0.25209031],[80350.0,0.46609041],[80351.0,0.06831024],[80356.0,0.09571531],[80363.0,0.14427661]]]
["bitfinex","BTCUSD",1769878757394,[[80460.0,0.06214233],[80440.0,0.46609041],[80435.0,0.12788],[80430.0,0.02251289],[80428.0,0.00016]],[[80471.0,0.0004],[80474.0,0.22775447],[80475.0,0.06213151],[80476.0,0.0001],[80486.0,0.02371318]]]
["bitfinex","BTCUSD",1769878783622,[[80343.0,0.00014877],[80335.0,0.02281303],[80322.0,0.09898365],[80320.0,0.26422472],[80316.0,0.14847548]],[[80351.0,0.06222727],[80380.0,0.46527837],[80396.0,0.1314],[80397.0,1.24383097],[80398.0,0.12776]]]
["bitfinex","BTCUSD",1769878810764,[[80428.0,0.06216734],[80425.0,0.06216967],[80422.0,0.24868557],[80420.0,0.09452854],[80417.0,0.24870348]],[[80442.0,0.06215733],[80450.0,0.28155796],[80452.0,0.24859604],[80453.0,0.00014843],[80470.0,0.46524453]]]
["bitfinex","BTCUSD",1769878833445,[[80458.0,0.00018854],[80452.0,0.24859357],[80447.0,0.02467099],[80444.0,0.09460854],[80433.0,0.49730449]],[[80482.0,0.28155796],[80488.0,0.24848572],[80507.0,0.09659833],[80511.0,0.56493929],[80513.0,0.27264818]]]
["bitfinex","BTCUSD",1769878863366,[[80553.0,0.09452854],[80541.0,0.02460306],[80540.0,0.09467682],[80539.0,0.46451744],[80537.0,0.24832073]],[[80565.0,0.0004],[80575.0,0.062254],[80578.0,0.27629129],[80587.0,0.24817994],[80589.0,0.02410762]]]
["bitfinex","BTCUSD",1769878871970,[[80458.0,0.06262025],[80455.0,0.06214634],[80453.0,0.27543175],[80450.0,0.1276],[80445.0,0.27289254]],[[80472.0,0.06213344],[80475.0,0.06213109],[80476.0,0.28102734],[80479.0,0.24851208],[80483.0,0.24849983]]]
["bitfinex","BTCUSD",1769878917532,[[80376.0,0.06220717],[80365.0,0.24898145],[80364.0,0.0235587],[80359.0,0.0004],[80358.0,0.09452854]],[[80389.0,0.06219821],[80390.0,0.28810481],[80394.0,0.24877571],[80399.0,0.02427362],[80400.0,0.46454354]]]
["bitfinex","BTCUSD",1769878946807,[[80420.0,0.46454423],[80418.0,0.27328329],[80411.0,0.12776],[80406.0,0.0673082],[80405.0,0.3244917]],[[80471.0,0.64815674],[80475.0,0.0230479],[80479.0,0.0975154],[80480.0,0.46454423],[80485.0,0.53782363]]]
["bitfinex","BTCUSD",1769878984273,[[80488.0,0.06212037],[80480.0,0.02274398],[80476.0,0.24866817],[80472.0,0.28505522],[80446.0,0.03167194]],[[80503.0,0.06210978],[80509.0,0.28435187],[80510.0,0.48874784],[80573.0,4e-05],[80574.0,0.36376727]]]
["bitfinex","BTCUSD",1769879005290,[[80466.0,0.06213776],[80459.0,0.0229746],[80458.0,0.09452854],[80455.0,0.0004378],[80452.0,0.24859258]],[[80482.0,0.06212617],[80490.0,0.75505772],[80499.0,0.02415368],[80502.0,0.0697688],[80507.0,0.12764]]]
["bitfinex","BTCUSD",1769879035274,[[80560.0,0.00022828],[80559.0,4e-05],[80545.0,0.24830817],[80544.0,0.02420147],[80535.0,0.29120388]],[[80585.0,0.0001],[80587.0,0.0002338],[80603.0,0.37219617],[80641.0,0.35834594]]]
["bitfinex","BTCUSD",1769879063262,[[80457.0,0.02400813],[80455.0,0.0004],[80449.0,0.29429261],[80440.0,0.46408148],[80435.0,0.01491044]],[[80489.0,0.26748769],[80490.0,0.48809482],[80502.0,0.06735334],[80506.0,0.1524832]]]
["bitfinex","BTCUSD",1769879094517,[[80427.0,0.31307605],[80426.0,4e-05],[80421.0,0.06217204],[80419.0,0.02253494],[80412.0,0.24871709]],[[80451.0,0.22131113],[80459.0,0.3728608],[80460.0,0.48891188],[80463.0,0.09660023],[80468.0,0.14325837]]]
["bitfinex","BTCUSD",1769879106372,[[80339.0,0.06223611],[80336.0,0.30878312],[80335.0,0.000496],[80328.0,0.0006367],[80323.0,0.00012]],[[80353.0,0.06222565],[80354.0,0.06222466],[80370.0,0.46402868],[80377.0,0.02498783],[80387.0,0.80926374]]]
["bitfinex","BTCUSD",1769879144601,[[80225.0,0.02259838],[80211.0,0.0006083],[80201.0,0.03881669],[80200.0,0.48613141],[80181.0,0.49886052]],[[80268.0,0.0248832],[80269.0,0.02692],[80270.0,0.46613141],[80283.0,0.0248832],[80284.0,0.01491044]]]
["bitfinex","BTCUSD",1769879168814,[[80143.0,0.03494867],[80139.0,0.00014909],[80100.0,0.54101461]],[[80220.0,0.12816]]]
["bitfinex","BTCUSD",1769879199711,[[80280.0,0.06228131],[80278.0,0.06228353],[80267.0,0.03982948],[80265.0,0.00012001],[80253.0,0.02464052]],[[80298.0,0.001],[80306.0,0.12792],[80313.0,0.25401556],[80315.0,0.06943848],[80319.0,0.0248832]]]
["bitfinex","BTCUSD",1769879217190,[[80192.0,0.00061647],[80188.0,0.0623527],[80182.0,0.02264401],[80178.0,0.24944289],[80172.0,0.0009224]],[[80204.0,0.06234135],[80228.0,0.2306686],[80236.0,0.02992593],[80240.0,0.75212853],[80244.0,0.02052545]]]
["bitfinex","BTCUSD",1769879238351,[[80194.0,0.02380605],[80193.0,0.00069668],[80187.0,0.03008593],[80183.0,0.22602825],[80163.0,0.0248832]],[[80231.0,0.22640749],[80237.0,0.0948366],[80243.0,0.14254253],[80244.0,0.02052545],[80249.0,0.20917498]]]
["bitfinex","BTCUSD",1769879270548,[[80246.0,0.06230808],[80234.0,0.24926777],[80231.0,0.02992593],[80224.0,0.20035035],[80219.0,0.12812]],[[80260.0,0.06229824],[80263.0,0.06229574],[80266.0,0.24917173],[80273.0,0.24915172],[80278.0,0.20434273]]]
["bitfinex","BTCUSD",1769879297597,[[80019.0,8e-05],[79973.0,0.07002845],[79972.0,0.12824],[79945.0,0.0248832]],[[80020.0,0.06248437],[80022.0,0.06248288],[80024.0,0.24993751],[80032.0,0.02683168],[80036.0,0.10420219]]]
["bitfinex","BTCUSD",1769879310385,[[79704.0,0.13504166],[79703.0,0.02378987],[79696.0,0.06273788],[79693.0,0.20282877],[79677.0,0.15744344]],[[79773.0,4.209314],[79774.0,0.19535875],[79780.0,0.05],[79786.0,0.0053337],[79788.0,0.03881744]]]
["bitfinex","BTCUSD",1769879336211,[[79478.0,0.02712]],[[79536.0,0.0602421],[79559.0,0.02498799],[79562.0,0.12047966],[79569.0,0.37703343],[79570.0,0.63535654]]]
["bitfinex","BTCUSD",1769879358037,[[79710.0,5e-05]],[[79799.0,2.3428722],[79800.0,0.63535654],[79816.0,0.01],[79818.0,0.12892],[79820.0,0.05]]]
["bitfinex","BTCUSD",1769879378224,[[79622.0,0.04516004],[79610.0,0.04516004],[79609.0,0.00060502],[79593.0,0.39766244],[79576.0,0.0384]],[[79664.0,0.12896],[79672.0,0.02499999],[79680.0,0.47740272],[79683.0,0.09122951],[79686.0,0.3353056]]]
["bitfinex","BTCUSD",1769879404742,[[79501.0,0.37399573],[79487.0,0.12908]],[[79562.0,0.02513731],[79584.0,0.37156729],[79590.0,0.47740272]]]
["bitfinex","BTCUSD",1769879424074,[[79349.0,5e-05],[79330.0,0.47740272],[79322.0,2.52136069],[79320.0,0.08063754],[79319.0,0.0248832]],[[79419.0,0.09071038],[79420.0,0.06295682],[79425.0,0.0272],[79440.0,0.38336554],[79444.0,0.08063754]]]
["bitfinex","BTCUSD",1769879444852,[[79060.0,0.00649049],[79050.0,3.83428]],[[79140.0,0.16170906],[79165.0,0.16170906],[79186.0,0.0384],[79187.0,0.0248832]]]
["bitfinex","BTCUSD",1769879474171,[[79080.0,0.08089694],[79068.0,0.08089694],[79066.0,0.05883546]],[[79158.0,8.005e-05],[79170.0,0.54708987]]]
["bitfinex","BTCUSD",1769879484776,[[79262.0,0.03025909],[79250.0,0.03025909],[79240.0,0.0267088],[79235.0,0.03025909],[79218.0,0.06351484]],[[79324.0,0.0248832],[79325.0,0.1075],[79332.0,0.1296],[79335.0,0.03025909],[79340.0,0.64289211]]]
["bitfinex","BTCUSD",1769879503415,[[79050.0,1.63065822],[79042.0,0.06314814],[79033.0,0.002],[79030.0,0.01155871],[79020.0,0.48345766]],[[79153.0,0.47652154],[79157.0,2.337549],[79160.0,0.48291365],[79187.0,0.10007718],[79190.0,0.05]]]
["bitfinex","BTCUSD",1769879530532,[[79072.0,0.12988],[79060.0,0.05]],[[79240.0,0.03028036]]]
["bitfinex","BTCUSD",1769879543765,[[78358.0,0.0302927],[78357.0,0.0936934],[78327.0,0.03350609],[78316.0,0.02068182],[78288.0,0.0302927]],[[78453.0,0.0302927]]]
["bitfinex","BTCUSD",1769879566478,[[78712.0,0.7391],[78711.0,0.06351523],[78709.0,6e-05],[78672.0,0.03052173],[78668.0,0.65889903]],[[78818.0,0.00014721],[78894.0,4e-05],[78910.0,0.05],[78932.0,0.06399873],[78990.0,2.54388666]]]
["bitfinex","BTCUSD",1769879589788,[[78833.0,0.03052173],[78811.0,0.03052173],[78802.0,0.06360849],[78800.0,0.6522332],[78798.0,0.03052173]],[[78876.0,0.00049625],[78883.0,0.2],[78919.0,0.03052173],[78965.0,0.0639831],[78968.0,2.555994]]]
["bitfinex","BTCUSD",1769879608612,[[79124.0,4e-05],[79096.0,0.13008]],[[79207.0,0.0248832],[79208.0,0.03052173],[79215.0,0.0248832],[79216.0,0.3552],[79217.0,0.0248832]]]
["bitfinex","BTCUSD",1769879623157,[[79271.0,0.03031394],[79250.0,0.00049435],[79246.0,0.03031394],[79231.0,0.03031394],[79224.0,0.06340765]],[[79286.0,0.0002583],[79295.0,0.0004],[79320.0,0.48409251],[79330.0,4e-05],[79336.0,0.02306362]]]
["bitfinex","BTCUSD",1769879655215,[[79343.0,0.05036483]],[[79440.0,0.48409251],[79446.0,0.67278914],[79450.0,0.05036483],[79473.0,2.51658549],[79486.0,0.02519876]]]
["bitfinex","BTCUSD",1769879679731,[[79007.0,0.04062515],[78993.0,0.04047687],[78986.0,0.25320919]],[[79108.0,4e-05],[79172.0,0.13143687]]]
["bitfinex","BTCUSD",1769879712789,[[79085.0,0.06322258],[79069.0,0.04048762],[79052.0,0.04048762],[79051.0,0.00049452],[79040.0,0.04048762]],[[79099.0,0.1537],[79133.0,0.09064585],[79138.0,0.04048762],[79140.0,0.64604426],[79143.0,0.50541978]]]
["bitfinex","BTCUSD",1769879726227,[[79157.0,0.04040277],[79149.0,0.00049513],[79142.0,0.04040277],[79131.0,0.3791156],[79125.0,0.04040277]],[[79221.0,0.65068954],[79224.0,0.04040277],[79233.0,1.26211831],[79252.0,0.0384],[79259.0,2.55069854]]]
["bitfinex","BTCUSD",1769879751198,[[79100.0,0.00020819],[79083.0,0.02021887],[79072.0,0.37939934],[79067.0,0.02021887],[78957.0,0.07108953]],[[79134.0,0.25273905],[79135.0,0.90954718],[79149.0,0.02021887],[79150.0,0.4843444],[79164.0,0.02021887]]]
["bitfinex","BTCUSD",1769879778301,[[79031.0,0.04543489],[79030.0,2.30383025],[79010.0,0.0248832],[79009.0,0.02023025],[79007.0,0.71157847]],[[79078.0,0.00014842],[79080.0,0.06322777],[79085.0,0.02023025],[79120.0,0.4843444],[79128.0,2.52756145]]]
["bitfinex","BTCUSD",1769879800216,[[79249.0,0.378552]],[[79330.0,0.4843444],[79343.0,0.04042165],[79353.0,1.26019288],[79357.0,0.04042165],[79381.0,0.04042165]]]
["bitfinex","BTCUSD",1769879821221,[[79111.0,6e-05],[79097.0,0.02021938],[79094.0,0.02497324],[79074.0,0.02120898],[79066.0,0.50590609]],[[79151.0,0.02021938],[79162.0,0.69286795],[79164.0,0.0248832],[79165.0,0.52549637],[79180.0,0.64542584]]]
["bitfinex","BTCUSD",1769879854488,[[79256.0,0.06308626],[79253.0,0.06308841],[79242.0,0.02019106],[79241.0,6e-05],[79232.0,0.25242031]],[[79274.0,0.06307238],[79275.0,0.00014809],[79280.0,0.25227176],[79289.0,0.02728],[79295.0,0.0237956]]]
["bitfinex","BTCUSD",1769879886759,[[79211.0,0.00020829],[79202.0,0.02037475],[79185.0,0.02019475],[79177.0,0.0632832],[79174.0,0.06392792]],[[79280.0,0.61116246],[79286.0,0.6748425],[79301.0,0.0248832],[79321.0,0.106636],[79322.0,2.52142095]]]
["bitfinex","BTCUSD",1769879906219,[[79295.0,0.02019475],[79291.0,0.25223446],[79279.0,0.02019475],[79267.0,0.02019475],[79253.0,1.28665785]],[[79296.0,4e-05],[79363.0,0.11727061],[79367.0,1.25997167],[79368.0,0.1411054],[79391.0,0.01976158]]]
["bitfinex","BTCUSD",1769879929875,[[79265.0,0.05020516],[79256.0,0.02728],[79250.0,0.37854515],[79246.0,0.02019017],[79239.0,0.0248832]],[[79296.0,0.06305506],[79313.0,0.02019017],[79314.0,0.68230079],[79329.0,0.02019017],[79349.0,1.26025645]]]
["bitfinex","BTCUSD",1769879958000,[[79278.0,0.06306875],[79274.0,0.2522879],[79255.0,0.07632947],[79254.0,0.02019017],[79251.0,0.02724]],[[79294.0,0.06305701],[79311.0,0.67134588],[79314.0,0.00014798],[79315.0,0.25217182],[79327.0,0.89300904]]]
["bitfinex","BTCUSD",1769879984304,[[79155.0,0.0631672],[79154.0,0.06873945],[79146.0,6e-05],[79138.0,6e-05],[79134.0,0.71559809]],[[79201.0,0.73071401],[79214.0,0.04038721],[79219.0,0.00014772],[79222.0,0.50491166],[79229.0,0.0248832]]]
["bitfinex","BTCUSD",1769880024838,[[78880.0,0.00061999],[78859.0,0.25361613],[78842.0,0.21807617],[78826.0,0.0248832],[78823.0,0.04050197]],[[78891.0,0.04050197],[78894.0,0.00049327],[78899.0,0.06337217],[78912.0,0.04050197],[78920.0,0.4836002]]]
["bitfinex","BTCUSD",1769880037134,[[78800.0,6e-05],[78793.0,1.2335],[78791.0,0.10364872]],[[78953.0,0.0259584],[78959.0,0.09143844],[78960.0,0.05],[78966.0,0.13814095]]]
["bitfinex","BTCUSD",1769880061255,[[78900.0,6e-05]],[[78950.0,6e-05],[78969.0,0.01519305],[78983.0,0.01519305]]]
["bitfinex","BTCUSD",1769880097218,[[79010.0,0.07638574],[78978.0,0.06351715],[78973.0,0.83851286],[78971.0,0.68884685],[78964.0,0.0384]],[[79046.0,0.25301905],[79060.0,0.01517566],[79066.0,0.37943458],[79070.0,0.64707533],[79073.0,0.01517566]]]
["bitfinex","BTCUSD",1769880113580,[[78974.0,0.06331149],[78968.0,0.07638574],[78953.0,0.01517566],[78952.0,0.13004],[78948.0,0.5066562]],[[78993.0,0.06329696],[79008.0,0.01517566],[79020.0,0.01517566],[79026.0,0.45571202],[79030.0,0.48572584]]]
["bitfinex","BTCUSD",1769880139094,[[78949.0,0.0002],[78948.0,0.06333231],[78946.0,0.10656933],[78943.0,0.25334546],[78938.0,0.25336023]],[[78968.0,0.06331688],[79002.0,0.03038359],[79010.0,1.13604414],[79017.0,0.133],[79018.0,0.03358599]]]
["bitfinex","BTCUSD",1769880173829,[[78997.0,0.06661194],[78985.0,0.37981696],[78979.0,0.01518612],[78909.0,0.49429515],[76800.0,0.101]],[[79024.0,0.0001483],[79029.0,0.06326795],[79046.0,0.25301927],[79082.0,0.09446751],[79085.0,2.52893786]]]
["bitfinex","BTCUSD",1769880192150,[[78934.0,0.02310271],[78928.0,0.02432],[78918.0,0.25342656],[78914.0,0.0303884],[78913.0,0.6780835]],[[78952.0,0.06333023],[78982.0,0.03053629],[78991.0,0.67841464],[78994.0,0.0303884],[79000.0,0.6472252]]]
["bitfinex","BTCUSD",1769880212598,[[78906.0,0.02310271],[78897.0,0.13008],[78894.0,0.6780835],[78890.0,0.82303905],[78886.0,0.0002]],[[78989.0,0.01],[79000.0,0.6472252],[79003.0,0.01519795],[79009.0,0.85865427]]]
["bitfinex","BTCUSD",1769880248005,[[79032.0,0.06084316],[79005.0,0.02992032],[79004.0,0.13008],[79003.0,0.67064202],[78990.0,0.05]],[[79056.0,0.25298711],[79065.0,0.01519795],[79075.0,0.70898061],[79077.0,0.01559795],[79090.0,0.48563923]]]
["bitfinex","BTCUSD",1769880276246,[[79152.0,0.1298],[79146.0,0.02315182],[79145.0,0.10505497],[79134.0,0.67064202],[79130.0,0.05]],[[79196.0,0.01517691],[79197.0,0.00051],[79213.0,0.01532484],[79214.0,0.62314893],[79221.0,0.02292754]]]
["bitfinex","BTCUSD",1769880321212,[[78973.0,0.01517288],[78971.0,0.25325724],[78961.0,0.01256321],[78958.0,0.0227125],[78954.0,0.67049271]],[[79000.0,0.06329117],[79024.0,0.71784328],[79026.0,0.02271942],[79043.0,0.01517288],[79054.0,0.09404608]]]
["bitfinex","BTCUSD",1769880334143,[[79022.0,0.01517288],[79018.0,0.0227125],[79005.0,0.50629352],[79000.0,0.66106474],[78995.0,0.19342815]],[[79064.0,0.00014821],[79077.0,0.01517288],[79078.0,0.71784328],[79080.0,0.15641942],[79082.0,0.50580678]]]
["bitfinex","BTCUSD",1769880369396,[[79143.0,0.06317625],[79116.0,0.02499999],[79115.0,0.25279017],[79113.0,0.12988],[79111.0,0.01517288]],[[79157.0,0.06316578],[79172.0,0.25261456],[79179.0,0.01517288],[79180.0,0.00974703],[79181.0,0.57636017]]]
["bitfinex","BTCUSD",1769880391427,[[78989.0,0.01517288],[78973.0,1.26624862],[78964.0,0.06362404],[78881.0,0.49429515],[78844.0,0.72990173]],[[79042.0,0.0632583],[79048.0,0.01517288],[79056.0,0.25298647],[79064.0,0.71998951],[79067.0,0.50602327]]]
["bitfinex","BTCUSD",1769880420246,[[79071.0,0.06323414],[79056.0,0.25298522],[79055.0,0.02369395],[79049.0,0.65771034],[79035.0,0.50610421]],[[79088.0,0.01517288],[79090.0,0.25287698],[79092.0,0.00014791],[79098.0,0.0003168],[79105.0,0.25283006]]]
["bitfinex","BTCUSD",1769880446495,[[79123.0,0.06319256],[79115.0,0.26796741],[79111.0,0.12988],[79091.0,0.54580108],[79083.0,0.0631744]],[[79138.0,0.06318131],[79155.0,0.00049376],[79156.0,0.001],[79163.0,0.25264456],[79204.0,0.0008842]]]
["bitfinex","BTCUSD",1769880479562,[[79142.0,0.01516339],[79138.0,0.06318011],[79133.0,0.25273746],[79125.0,0.25276277],[79115.0,0.02428]],[[79156.0,0.06316708],[79168.0,0.25262762],[79169.0,0.02311772],[79170.0,0.00014785],[79186.0,0.50514279]]]
["bitfinex","BTCUSD",1769880524593,[[79075.0,0.00014819],[79071.0,0.0002176],[79051.0,0.02428],[79030.0,0.48327037],[79026.0,0.84636437]],[[79100.0,0.01516339],[79111.0,0.26910725],[79113.0,0.17262376],[79131.0,0.0384],[79132.0,0.02428]]]
["bitfinex","BTCUSD",1769880538847,[[79072.0,0.67601843],[79071.0,0.12998],[79069.0,0.25293403],[79052.0,1.33521559],[79044.0,0.0248832]],[[79098.0,0.00014808],[79116.0,0.25279603],[79134.0,0.09544684],[79138.0,0.03020618],[79139.0,0.15802464]]]
["bitfinex","BTCUSD",1769880567772,[[79104.0,0.06320735],[79093.0,0.02361186],[79091.0,0.91846669],[79060.0,0.05]],[[79133.0,0.01516837],[79146.0,0.27858393],[79160.0,0.64682406],[79176.0,0.1332]]]
["bitfinex","BTCUSD",1769880605075,[[79150.0,0.063171],[79149.0,6e-05],[79143.0,0.02433652],[79140.0,0.67751606],[79122.0,0.50554294]],[[79170.0,0.01516837],[79185.0,0.01516837],[79187.0,0.00771128],[79191.0,0.1298],[79195.0,0.02414353]]]
["bitfinex","BTCUSD",1769880625782,[[79214.0,6e-05],[79208.0,0.02398717],[79200.0,0.02424],[79196.0,0.12968],[79189.0,0.0151452]],[[79258.0,0.00049278],[79278.0,0.02404486]]]
["bitfinex","BTCUSD",1769880651122,[[79094.0,0.68369408],[79080.0,0.0248832],[79076.0,0.01516444],[79069.0,1.26471586],[79051.0,0.06388774]],[[79122.0,0.00974965],[79134.0,0.06318465],[79140.0,0.01516444],[79148.0,0.27587048],[79164.0,0.50528121]]]
["bitfinex","BTCUSD",1769880681182,[[79100.0,0.02312515],[79093.0,0.00012],[79092.0,0.06432764],[79074.0,0.01516444],[79070.0,0.64538447]],[[79149.0,0.12984],[79155.0,0.01516444],[79158.0,0.00974547],[79167.0,0.01516444],[79170.0,0.76537856]]]
["bitfinex","BTCUSD",1769880710193,[[79020.0,0.0004],[79009.0,0.005],[79008.0,0.0004],[79000.0,6e-05],[78996.0,0.93999433]],[[79058.0,0.03835065]]]
["bitfinex","BTCUSD",1769880758090,[[78997.0,0.0632931],[78994.0,0.06329594],[78990.0,0.25319596],[78985.0,0.25321032],[78983.0,0.13004]],[[79010.0,0.06328335],[79029.0,0.0001483],[79034.0,0.01516444],[79035.0,0.37958293],[79040.0,0.48150961]]]
["bitfinex","BTCUSD",1769880767576,[[79002.0,0.0632894],[78991.0,0.69820174],[78990.0,0.48150961],[78988.0,0.02295325],[78985.0,0.00014825]],[[79034.0,0.09579072],[79038.0,0.14255972],[79039.0,0.02439591],[79043.0,0.17946393],[79044.0,0.01516444]]]
["bitfinex","BTCUSD",1769880794648,[[78861.0,0.65453724],[78859.0,0.005],[78853.0,0.79046453],[78850.0,0.48167598],[78847.0,0.01516444]],[[78905.0,0.001],[78910.0,0.48167598],[78913.0,0.02372217],[78914.0,0.68992695],[78917.0,0.01516444]]]
["bitfinex","BTCUSD",1769880827707,[[78668.0,6e-05],[78652.0,0.02480981],[78644.0,0.06357701],[78641.0,0.01524991],[78620.0,0.65374611]],[[78671.0,0.00049298],[78673.0,0.06355465],[78705.0,0.3811704],[78706.0,0.66312627],[78707.0,0.01524991]]]
["bitfinex","BTCUSD",1769880842928,[[78655.0,0.06356837],[78642.0,0.01527612],[78631.0,0.03322047],[78630.0,0.01527612],[78629.0,0.00014896]],[[78678.0,0.06355059],[78693.0,0.02444],[78710.0,0.66312627],[78720.0,0.11057019],[78725.0,0.14090828]]]
["bitfinex","BTCUSD",1769880868088,[[78657.0,0.01525408],[78656.0,0.00352151],[78644.0,0.01525408]],[[78679.0,0.00014882],[78707.0,0.65792387],[78712.0,0.15504],[78733.0,0.1335],[78740.0,0.09541185]]]
["bitfinex","BTCUSD",1769880893847,[[78647.0,0.01525408],[78634.0,0.01525408],[78620.0,0.00014888]],[[78667.0,0.1306],[78688.0,0.67366324],[78690.0,0.25416365],[78693.0,0.01525408],[78699.0,0.09541185]]]
["bitfinex","BTCUSD",1769880912072,[[78609.0,0.08832577],[78601.0,0.01525408],[78591.0,0.65165045],[78580.0,0.05],[78570.0,0.65309251]],[[78638.0,0.06358313],[78667.0,0.01525408],[78668.0,0.13064],[78676.0,0.02444],[78680.0,0.01525408]]]
["bitfinex","BTCUSD",1769880954208,[[78745.0,6e-05],[78744.0,0.01522456],[78730.0,0.65309251]],[[78804.0,0.06344855],[78805.0,0.1304],[78818.0,0.50750264],[78827.0,0.59901317],[78839.0,0.01522456]]]
["bitfinex","BTCUSD",1769880963487,[[78823.0,0.0245386],[78822.0,0.0634333],[78814.0,0.03044816],[78809.0,0.25377786],[78801.0,0.03044816]],[[78848.0,0.06341371],[78875.0,0.59901317],[78879.0,0.13058868],[78880.0,0.01522456],[78890.0,0.01988598]]]
["bitfinex","BTCUSD",1769880994767,[[79054.0,0.01518084],[79036.0,0.01518084],[79031.0,6e-05],[79025.0,0.13012],[79021.0,0.37964464]],[[79088.0,0.06322144],[79132.0,0.02432],[79138.0,1.26361654],[79150.0,0.06329582],[79158.0,0.09556389]]]
["bitfinex","BTCUSD",1769881012836,[[79118.0,0.01516962],[79106.0,0.04352456],[79104.0,0.01516962],[79097.0,6e-05],[79091.0,0.60845812]],[[79149.0,0.06317264],[79151.0,0.06317117],[79160.0,0.61783981],[79167.0,0.12988],[79173.0,0.03944962]]]
["bitfinex","BTCUSD",1769881036152,[[79125.0,0.0004],[79124.0,0.06319142],[79122.0,0.01515037],[79110.0,0.01515037],[79108.0,0.0435245]],[[79139.0,0.00014807],[79149.0,0.25268799],[79157.0,0.25266381],[79163.0,0.1298],[79164.0,0.6272397]]]
["bitfinex","BTCUSD",1769881067982,[[79060.0,0.25297235],[79055.0,0.01517259],[79054.0,0.59852809],[79041.0,0.01517259],[79039.0,0.50607884]],[[79087.0,0.06371506],[79094.0,0.2528648],[79099.0,0.057],[79113.0,0.39437945],[79114.0,0.14580478]]]
["bitfinex","BTCUSD",1769881092227,[[79068.0,6e-05],[79057.0,0.02432],[79042.0,0.01394631],[79030.0,0.48428631],[79027.0,0.01517259]],[[79107.0,0.02307456],[79108.0,0.01517259],[79109.0,0.00014832],[79121.0,0.12996],[79125.0,0.0977665]]]
["bitfinex","BTCUSD",1769881136792,[[78876.0,0.0633905],[78871.0,0.13022],[78870.0,0.73650776],[78853.0,0.60435432],[78851.0,0.61319142]],[[78905.0,0.01520855],[78907.0,0.62984881],[78917.0,0.01520855],[78927.0,0.74712398],[78930.0,0.86301283]]]
["bitfinex","BTCUSD",1769881146630,[[78845.0,0.00020836],[78843.0,0.0634164],[78830.0,0.48292608],[78819.0,0.60435432],[78817.0,0.02450832]],[[78859.0,0.06340482],[78860.0,0.01520855],[78864.0,0.04046615],[78876.0,0.62984881],[78878.0,0.13024]]]
["bitfinex","BTCUSD",1769881174727,[[78880.0,0.25366824],[78872.0,0.25357354],[78868.0,0.13024],[78864.0,0.61172606],[78863.0,0.01404368]],[[78915.0,0.64120878],[78920.0,0.48364938],[78930.0,0.01520855],[78939.0,0.12148983],[78941.0,0.0248832]]]
["bitfinex","BTCUSD",1769881218299,[[78903.0,0.25362428],[78893.0,0.13024],[78890.0,0.48313923],[78887.0,0.01520855],[78847.0,0.31570042]],[[78924.0,0.06335271],[78932.0,0.25338469],[78938.0,0.60672878],[78940.0,0.02250175],[78947.0,0.01520855]]]
["bitfinex","BTCUSD",1769881232240,[[78708.0,0.03046323],[78707.0,0.0006981],[78701.0,0.13028],[78675.0,0.09347859],[78670.0,0.05]],[[78759.0,0.00980946],[78760.0,0.60672878],[78770.0,0.48313923],[78779.0,0.03046323],[78809.0,0.03046323]]]
["bitfinex","BTCUSD",1769881258792,[[78681.0,0.06354774],[78680.0,0.00014888],[78668.0,0.02532543],[78667.0,0.38135083],[78652.0,0.01524313]],[[78711.0,0.01524313],[78713.0,0.25408927],[78716.0,0.02373585],[78721.0,0.25406452],[78723.0,0.62359787]]]
["bitfinex","BTCUSD",1769881294093,[[78730.0,0.06350776],[78727.0,0.06350989],[78723.0,0.2540529],[78720.0,0.48561832],[78708.0,0.13056]],[[78738.0,0.00128189],[78749.0,0.06349308],[78754.0,0.25395791],[78756.0,0.01524313],[78766.0,0.0244]]]
["bitfinex","BTCUSD",1769881312917,[[78625.0,0.04915472],[78623.0,0.0635941],[78614.0,0.13056],[78610.0,0.0092],[78605.0,0.57756549]],[[78667.0,0.01524313],[78670.0,0.13056],[78678.0,0.0613127],[78679.0,0.26944702]]]
["bitfinex","BTCUSD",1769881362866,[[78710.0,0.00020876],[78709.0,0.01524313],[78700.0,0.74018845],[78698.0,0.02483328],[78695.0,0.56352892]],[[78736.0,0.0007566],[78747.0,0.60056261],[78750.0,0.25396906],[78760.0,0.48605929],[78779.0,0.01990724]]]
["bitfinex","BTCUSD",1769881370708,[[78712.0,0.02483328],[78694.0,0.1339],[78692.0,0.56352892],[78688.0,0.50833212],[78680.0,0.02444]],[[78748.0,0.0009248],[78749.0,0.60056261],[78751.0,0.13056],[78758.0,0.00014876],[78767.0,0.0244]]]
["bitfinex","BTCUSD",1769881398328,[[78762.0,0.06354158],[78758.0,0.25394169],[78728.0,0.01524313],[78701.0,0.31219469],[78691.0,0.37463363]],[[78783.0,0.6157941],[78784.0,0.13044],[78785.0,0.0240797],[78824.0,1.4122782],[78828.0,0.0248832]]]
["bitfinex","BTCUSD",1769881442979,[[78847.0,0.01525136],[78834.0,0.5966964],[78831.0,0.01525136],[78820.0,0.83133064],[78817.0,0.0384]],[[78891.0,0.64975052],[78892.0,0.00049558],[78899.0,0.72932519],[78900.0,0.25348681],[78908.0,0.01593216]]]
["bitfinex","BTCUSD",1769881454658,[[78847.0,0.01539985],[78844.0,0.02333305],[78834.0,0.13036],[78833.0,0.01525136],[78830.0,0.57635281]],[[78892.0,0.13036],[78893.0,0.0004],[78894.0,0.72932519],[78906.0,0.01502702],[78907.0,0.50693132]]]
["bitfinex","BTCUSD",1769881482914,[[78872.0,0.06339385],[78857.0,0.0152724],[78821.0,0.25152282],[78810.0,0.31219469],[78770.0,0.49506855]],[[78907.0,0.07331653],[78915.0,0.06335975],[78918.0,0.06335765],[78922.0,0.253417],[78924.0,0.55720102]]]
["bitfinex","BTCUSD",1769881511710,[[79011.0,0.25312647],[78997.0,6e-05],[78991.0,0.59140496],[78990.0,1.02662975],[78986.0,0.53073402]],[[79072.0,0.00011]]]
["bitfinex","BTCUSD",1769881536734,[[79017.0,0.25310808]],[[79044.0,0.0632562],[79047.0,0.01],[79057.0,0.25298322],[79060.0,1.04322839],[79073.0,0.37939802]]]
["bitfinex","BTCUSD",1769881564364,[[79095.0,0.000148],[79080.0,0.02311348],[79071.0,0.5447227],[79066.0,0.50590451],[79060.0,0.15029669]],[[79119.0,0.12992],[79120.0,0.48060822],[79122.0,0.59146159],[79127.0,0.0152124],[79131.0,0.02492777]]]
["bitfinex","BTCUSD",1769881594916,[[78946.0,0.06333376],[78937.0,0.13008],[78936.0,0.02298744],[78935.0,0.0004],[78933.0,0.0004]],[[78967.0,0.57890851],[78982.0,0.1452924],[78987.0,0.73628225],[78990.0,0.48191104],[78992.0,0.02450745]]]
["bitfinex","BTCUSD",1769881633776,[[78861.0,0.00014849],[78849.0,0.25364781],[78844.0,0.25366435],[78843.0,0.02499864],[78840.0,0.48320094]],[[78884.0,0.0152124],[78885.0,0.56342262],[78896.0,1.07117638],[78900.0,0.48320094],[78944.0,0.17972688]]]
["bitfinex","BTCUSD",1769881650182,[[78821.0,0.02499864],[78820.0,0.48320094],[78818.0,0.10015444],[78817.0,6e-05],[78813.0,0.25376214]],[[78855.0,0.00014833],[78857.0,0.26883628],[78858.0,0.13028],[78890.0,0.09689102],[78891.0,0.0152124]]]
["bitfinex","BTCUSD",1769881682088,[[78767.0,0.1304],[78766.0,0.0005684],[78749.0,0.0152124]],[[78832.0,0.6038804]]]
["bitfinex","BTCUSD",1769881713401,[[78790.0,0.56796312],[78782.0,0.1304],[78775.0,0.11631018],[78768.0,0.1514277]],[[78817.0,0.13036],[78828.0,0.58046355],[78830.0,0.0240213],[78849.0,0.0152124],[78875.0,0.09665886]]]
["bitfinex","BTCUSD",1769881739347,[[78806.0,0.06344666],[78804.0,0.01],[78790.0,0.54137739],[78789.0,0.02371929],[78777.0,0.25386831]],[[78820.0,0.00014861],[78823.0,0.06343335],[78826.0,0.25372507],[78828.0,0.02450209],[78830.0,0.4839883]]]
["bitfinex","BTCUSD",1769881772611,[[78777.0,0.06347017],[78775.0,0.56619095],[78765.0,0.02336062],[78758.0,0.00662228],[78754.0,0.0152124]],[[78791.0,8.797e-05],[78793.0,0.06345759],[78802.0,0.2538028],[78803.0,0.1304],[78808.0,0.02258556]]]
["bitfinex","BTCUSD",1769881804918,[[78753.0,0.0001],[78746.0,0.0244],[78730.0,0.51468003],[78717.0,0.37463363],[78703.0,0.50109156]],[[78779.0,0.0152124],[78790.0,0.48421589],[78791.0,0.0152124],[78800.0,0.23081385],[78803.0,0.0152124]]]
["bitfinex","BTCUSD",1769881833719,[[78808.0,0.0002],[78806.0,0.06344648],[78796.0,0.0001],[78792.0,0.25383072],[78773.0,0.50788553]],[[78813.0,0.12058494],[78814.0,0.00014859],[78816.0,0.0004099],[78820.0,0.51239235],[78845.0,0.1304]]]
["bitfinex","BTCUSD",1769881879451,[[78881.0,0.01523606],[78880.0,0.13036],[78877.0,0.00049529],[78872.0,0.02436],[78870.0,0.38037267]],[[78927.0,0.15472],[78930.0,0.48312221],[78939.0,0.01523606],[78946.0,0.38001102],[78960.0,1.18613949]]]
["bitfinex","BTCUSD",1769881890409,[[78910.0,0.06336289],[78904.0,0.01520334],[78901.0,0.06332],[78892.0,0.27646876],[78890.0,0.48312221]],[[78927.0,0.06335034],[78933.0,0.25338098],[78935.0,0.50999076],[78942.0,0.25335282],[78946.0,0.0233581]]]
["bitfinex","BTCUSD",1769881921548,[[78925.0,0.0229367],[78921.0,0.01520334],[78920.0,0.48312221],[78918.0,0.55078408],[78902.0,0.13016]],[[78964.0,0.06346909],[78966.0,0.13016],[78970.0,0.04743763],[78971.0,0.55319929],[78979.0,0.01520334]]]
["bitfinex","BTCUSD",1769881962763,[[79033.0,0.06326397],[79018.0,0.06327672],[79017.0,0.2536404],[79016.0,0.26828465],[79008.0,0.37970829]],[[79049.0,0.06325227],[79053.0,0.50648866],[79056.0,0.27582587],[79058.0,0.38402522],[79082.0,0.000104]]]
["bitfinex","BTCUSD",1769881982831,[[79080.0,4e-05],[79070.0,0.02365338],[79066.0,0.49817777],[79062.0,0.140674],[79055.0,0.37948214]],[[79101.0,0.00014818],[79110.0,0.4809109],[79118.0,0.12996],[79122.0,0.01517777],[79123.0,0.22144639]]]
["bitfinex","BTCUSD",1769882041110,[[79024.0,0.53704049],[79023.0,0.02623944],[79017.0,0.01265642],[79012.0,0.12996],[79000.0,0.37978505]],[[79039.0,0.06326005],[79052.0,0.27655799],[79057.0,0.49078497],[79058.0,0.52782651],[79061.0,0.01517777]]]
["bitfinex","BTCUSD",1769882076121,[[78967.0,0.02411586],[78965.0,0.13008],[78964.0,0.25327854],[78962.0,0.0004332],[78933.0,0.50675845]],[[78983.0,0.0001481],[78987.0,0.06330221],[78990.0,0.25319695],[78997.0,0.50860145],[78999.0,0.13008]]]
["bitfinex","BTCUSD",1769882078227,[[78971.0,0.51042468],[78967.0,0.02492321],[78962.0,0.0004332]],[[79017.0,0.0001483],[79028.0,0.25307636],[79030.0,0.02392042]]]
["bitfinex","BTCUSD",1769882128762,[[78992.0,0.06329736],[78990.0,0.1303784],[78985.0,0.02341693],[78978.0,0.01517777],[78974.0,8e-05]],[[79006.0,0.06328662],[79025.0,0.48588273],[79026.0,0.02413974],[79030.0,0.48085255],[79044.0,0.62127296]]]
["bitfinex","BTCUSD",1769882140894,[[79055.0,4e-05],[79050.0,0.06325065],[79044.0,0.38302151],[79043.0,0.02428739],[79039.0,0.49827379]],[[79064.0,0.06324025],[79075.0,0.00014812],[79078.0,0.25291604],[79080.0,0.02383338],[79082.0,0.01517777]]]
["bitfinex","BTCUSD",1769882175635,[[79001.0,0.06329009],[78994.0,0.03698123],[78992.0,0.01517777],[78988.0,0.47221658],[78982.0,4e-05]],[[79011.0,0.0001314],[79017.0,0.06327763],[79022.0,0.2530961],[79023.0,0.13004]]]
["bitfinex","BTCUSD",1769882234330,[[79009.0,0.06328362],[79008.0,0.06328427],[79004.0,0.2531491],[78998.0,0.25316776],[78996.0,0.02450651]],[[79024.0,0.06327211],[79025.0,0.46441991],[79026.0,0.06327034],[79027.0,0.02339852],[79028.0,0.13018827]]]
["bitfinex","BTCUSD",1769882235815,[[78968.0,0.25326542],[78966.0,0.02450651],[78962.0,0.01517777],[78960.0,0.25329041],[78958.0,0.46974728]],[[78989.0,0.06330073],[79002.0,0.02339852],[79005.0,0.13004],[79010.0,0.48119038],[79016.0,0.10082425]]]
["bitfinex","BTCUSD",1769882263460,[[78848.0,0.06341239],[78827.0,0.00100119],[78826.0,0.02432],[78825.0,0.10948],[78820.0,0.48182237]],[[78869.0,0.01517777],[78872.0,0.02382799],[78880.0,0.48432542],[78886.0,0.02436],[78890.0,0.48182237]]]
["bitfinex","BTCUSD",1769882324158,[[78859.0,0.01446847],[78855.0,0.06340735],[78854.0,0.02405934],[78826.0,0.50744671],[78815.0,0.0248832]],[[78880.0,0.45080959],[78884.0,0.25353855],[78895.0,0.2535047],[78906.0,0.10076406],[78912.0,0.15033244]]]
["bitfinex","BTCUSD",1769882341684,[[78871.0,0.06339426],[78864.0,0.02405934],[78859.0,0.25361621],[78858.0,0.45791186],[78850.0,0.48255303]],[[78885.0,0.06338353],[78889.0,0.06338069],[78890.0,0.45080959],[78894.0,0.13028],[78897.0,0.02325406]]]
["bitfinex","BTCUSD",1769882387408,[[78893.0,0.06337662],[78890.0,0.06337923],[78888.0,0.25352138],[78884.0,0.25352719],[78881.0,0.0244728]],[[78907.0,0.06336644],[78912.0,0.46802752],[78913.0,0.25344405],[78917.0,0.02329752],[78919.0,0.01517777]]]
["bitfinex","BTCUSD",1769882389200,[[78891.0,0.06337841],[78882.0,0.43306028],[78881.0,0.0244728],[78870.0,0.48260383],[78842.0,0.25218397]],[[78904.0,0.06336816],[78907.0,0.06336604],[78911.0,0.27674962],[78912.0,0.46802752],[78914.0,0.25345008]]]
["bitfinex","BTCUSD",1769882427044,[[79025.0,0.02279655],[79024.0,0.46903032],[78978.0,0.06313991],[78963.0,0.18654963],[78947.0,0.25218397]],[[79052.0,0.00014819],[79054.0,0.13008],[79056.0,0.0632465],[79060.0,0.06324349],[79061.0,0.47427057]]]
["bitfinex","BTCUSD",1769882471221,[[79023.0,0.06327198],[79020.0,0.0632749],[79005.0,0.02389578],[79000.0,0.44812751],[78992.0,0.03035976]],[[79039.0,0.0632605],[79049.0,0.09361246],[79057.0,0.25298251],[79060.0,0.12992],[79061.0,0.01983544]]]
["bitfinex","BTCUSD",1769882502330,[[78979.0,0.00014806],[78978.0,0.0633083],[78977.0,0.06330914],[78971.0,0.25325583],[78970.0,0.46330901]],[[78992.0,0.06329828],[79004.0,0.46383174],[79006.0,0.01517902],[79008.0,0.01977906],[79010.0,0.02432]]]
["bitfinex","BTCUSD",1769882505698,[[79036.0,0.06326193],[79034.0,0.00985172],[79021.0,0.46330901],[79007.0,0.02287881],[79003.0,0.01517902]],[[79051.0,0.0632504],[79053.0,0.06324893],[79054.0,0.0249497],[79069.0,0.46368346],[79085.0,0.09908198]]]
["bitfinex","BTCUSD",1769882561813,[[78975.0,0.06345887],[78971.0,0.06331389],[78969.0,0.25326357],[78961.0,0.25328847],[78945.0,0.0005472]],[[78988.0,0.000148],[78989.0,0.06330033],[78995.0,0.25318112],[78998.0,0.02345487],[79000.0,0.48186525]]]
["bitfinex","BTCUSD",1769882580829,[[78974.0,0.1007093],[78967.0,0.15084193],[78965.0,0.18737467],[78964.0,0.42788365],[78959.0,0.2532956]],[[78992.0,0.13008],[78997.0,0.01517902],[79000.0,0.48186525],[79006.0,0.10035759],[79009.0,0.01517902]]]
["bitfinex","BTCUSD",1769882620328,[[78887.0,0.43343],[78876.0,0.02317601],[78873.0,0.54989243],[78871.0,0.00054842],[78861.0,0.01517902]],[[78903.0,0.06336913],[78915.0,0.02337358],[78917.0,0.01517902],[78921.0,0.45789248],[78929.0,0.11519329]]]
["bitfinex","BTCUSD",1769882654816,[[78849.0,0.0634122],[78846.0,0.06341414],[78843.0,0.7118816],[78801.0,0.0384],[78639.0,1.2123546]],[[78866.0,0.06339925],[78869.0,0.25362461],[78875.0,0.2535673],[78881.0,0.42858759],[78892.0,0.15000513]]]
["bitfinex","BTCUSD",1769882668910,[[78808.0,0.0004],[78805.0,0.48118634],[78800.0,0.0005],[78797.0,0.19373416],[78793.0,0.0005514]],[[78815.0,0.06343978],[78836.0,0.77716806],[78837.0,0.01532761],[78847.0,0.13028],[78849.0,0.01988491]]]
["bitfinex","BTCUSD",1769882716224,[[78975.0,0.0244803],[78966.0,0.44786926],[78947.0,0.50666438],[78901.0,0.58814241],[78889.0,0.25060187]],[[78990.0,0.0002],[79000.0,0.48391588],[79001.0,0.06329082],[79007.0,0.67974817],[79013.0,0.25312407]]]
["bitfinex","BTCUSD",1769882746776,[[78949.0,0.06333156],[78944.0,0.2533431],[78940.0,0.02278768],[78934.0,0.01520132],[78929.0,0.43578629]],[[78964.0,0.0633201],[78966.0,0.06331839],[78970.0,0.86611265],[78971.0,0.45381853],[78978.0,0.25323762]]]
["bitfinex","BTCUSD",1769882776448,[[78896.0,0.02432],[78886.0,0.15105459],[78884.0,0.06338365],[78881.0,0.21396477],[78879.0,0.42323914]],[[78899.0,0.06337229],[78919.0,0.024914],[78920.0,0.48269063],[78926.0,0.13012],[78929.0,0.00049438]]]
["bitfinex","BTCUSD",1769882812556,[[78857.0,0.40226194],[78853.0,0.02491082],[78851.0,0.05108076],[78850.0,4e-05],[78849.0,0.0634116]],[[78864.0,0.06340097],[78884.0,0.40790654],[78890.0,0.6130386],[78899.0,0.11605596],[78905.0,0.15000513]]]
["bitfinex","BTCUSD",1769882835262,[[78681.0,0.06420479],[78674.0,0.1304],[78672.0,0.25421715],[78669.0,0.02467382],[78667.0,0.015247]],[[78697.0,0.07353541],[78706.0,0.023652],[78707.0,0.43068382],[78710.0,0.4828386],[78727.0,0.38106566]]]
["bitfinex","BTCUSD",1769882869713,[[78726.0,0.0233333],[78719.0,0.00014871],[78718.0,0.40885235],[78709.0,0.38114775],[78702.0,0.015247]],[[78748.0,0.015247],[78760.0,0.25393871]]]
["bitfinex","BTCUSD",1769882879675,[[78780.0,0.25386931],[78777.0,0.27721354],[78763.0,0.53933235],[78760.0,0.0244]],[[78806.0,0.43735856],[78807.0,0.26903281],[78809.0,0.0001487],[78810.0,0.48480205],[78814.0,0.01955556]]]
["bitfinex","BTCUSD",1769882933710,[[78684.0,0.02486098],[78678.0,0.42332425],[78653.0,0.31606678],[78650.0,0.48488118],[78646.0,0.0002]],[[78721.0,0.48488118],[78722.0,0.015247],[78728.0,0.02319899],[78734.0,0.015247],[78741.0,0.10042556]]]
["bitfinex","BTCUSD",1769882962435,[[78760.0,0.39160639],[78755.0,0.13048],[78749.0,0.10106269],[78744.0,0.15184537],[78739.0,0.18980671]],[[78808.0,0.015247],[78812.0,0.01989669],[78815.0,0.10021808],[78816.0,0.42049665],[78820.0,0.16074227]]]
["bitfinex","BTCUSD",1769882967114,[[78775.0,0.10106269]],[[78817.0,0.015247],[78820.0,0.48488118],[78822.0,0.42049665],[78828.0,0.0234876],[78829.0,0.015247]]]
["bitfinex","BTCUSD",1769883018757,[[78811.0,0.19476271],[78808.0,0.09084505],[78803.0,0.25379608],[78798.0,0.25381185],[78797.0,0.1156873]],[[78825.0,0.06343229],[78826.0,0.063431],[78833.0,0.25370171],[78837.0,0.02773655],[78843.0,0.00014853]]]
["bitfinex","BTCUSD",1769883040295,[[78801.0,0.00014845],[78800.0,0.37808332],[78783.0,0.02226343],[78775.0,0.0003976],[78769.0,0.15174753]],[[78826.0,0.02251595],[78832.0,0.015247],[78853.0,0.0248832],[78855.0,0.10029443],[78862.0,0.15044164]]]
["bitfinex","BTCUSD",1769883083195,[[78877.0,0.42670139],[78875.0,0.0274],[78866.0,0.38038891],[78860.0,0.48436822],[78859.0,0.015247]],[[78912.0,0.3822111],[78913.0,0.00996211],[78918.0,0.02459348],[78919.0,0.0002],[78920.0,0.48436822]]]
["bitfinex","BTCUSD",1769883116289,[[78832.0,0.00149549],[78827.0,0.02540921],[78823.0,0.0634331],[78819.0,0.40128722],[78818.0,0.25374612]],[[78843.0,0.45],[78846.0,0.25365913],[78850.0,0.36449695],[78854.0,0.2536339],[78874.0,0.1000256]]]
["bitfinex","BTCUSD",1769883130728,[[78753.0,0.0004],[78752.0,0.06349003],[78750.0,0.08765316],[78746.0,0.38430082],[78703.0,0.06310665]],[[78766.0,0.06347953],[78767.0,0.0634785],[78774.0,0.25389372],[78782.0,0.02295043],[78790.0,0.48320388]]]
["bitfinex","BTCUSD",1769883180583,[[78817.0,0.02847076],[78813.0,0.0634406],[78806.0,0.25378641],[78805.0,0.3896872],[78767.0,0.06311584]],[[78840.0,0.37042989],[78841.0,0.13036],[78842.0,0.0001485],[78866.0,0.0248832],[78914.0,0.25073608]]]
["bitfinex","BTCUSD",1769883213961,[[78753.0,0.00014837],[78748.0,0.02482944],[78744.0,0.38369758],[78735.0,0.015247],[78734.0,0.13048]],[[78778.0,0.36561691],[78786.0,0.02204084],[78790.0,0.48437381],[78792.0,0.38076381],[78798.0,0.50763138]]]
["bitfinex","BTCUSD",1769883222130,[[78721.0,0.00014868],[78713.0,0.0245334],[78710.0,0.02743579],[78705.0,0.15071446],[78701.0,0.35644242]],[[78749.0,0.35515051],[78750.0,0.4846387],[78780.0,1.75400071],[78787.0,0.0384],[78798.0,0.0384]]]
["bitfinex","BTCUSD",1769883279674,[[78662.0,0.06356237],[78661.0,0.06356359],[78657.0,0.02398608],[78655.0,0.25427187],[78654.0,0.015247]],[[78675.0,0.4428335],[78678.0,0.13052],[78679.0,0.08701628],[78683.0,0.25418551],[78708.0,0.10017941]]]
["bitfinex","BTCUSD",1769883303618,[[78629.0,0.02257858],[78623.0,0.015247],[78610.0,0.5006912],[78607.0,0.13064],[78606.0,0.0248832]],[[78662.0,0.37901763],[78671.0,0.02385544],[78676.0,0.00049647],[78677.0,0.25420511],[78679.0,0.015247]]]
["bitfinex","BTCUSD",1769883340892,[[78628.0,0.00014882],[78617.0,0.06359912],[78610.0,0.37236512],[78605.0,0.28372981],[78584.0,0.5338925]],[[78640.0,0.02411084],[78641.0,0.37128561],[78644.0,0.25431142],[78659.0,0.015247],[78662.0,0.25426206]]]
["bitfinex","BTCUSD",1769883371238,[[78656.0,0.0635678],[78653.0,0.27783272],[78652.0,0.13064],[78649.0,0.35331474],[78630.0,0.48601989]],[[78673.0,0.06355441],[78675.0,0.01035747],[78676.0,0.06355246],[78680.0,0.0003967],[78681.0,0.35049591]]]
["bitfinex","BTCUSD",1769883392910,[[78550.0,0.00086346],[78545.0,0.02355298],[78543.0,0.06365894],[78538.0,0.2546533],[78532.0,0.35331474]],[[78565.0,0.25456809],[78567.0,0.35049591],[78574.0,0.01753207],[78577.0,0.015247],[78580.0,0.48601989]]]
["bitfinex","BTCUSD",1769883433518,[[78563.0,0.06364306],[78556.0,0.25459347],[78542.0,0.03055223],[78517.0,0.95533748],[78505.0,0.06347188]],[[78583.0,0.06362753],[78588.0,0.25449467],[78591.0,0.00014885],[78595.0,0.35660152],[78628.0,0.52570977]]]
["bitfinex","BTCUSD",1769883464687,[[78521.0,0.01528263],[78510.0,0.1308],[78509.0,0.01528263],[78505.0,0.05095485],[78498.0,0.50956081]],[[78555.0,0.0636502],[78557.0,0.00014874],[78559.0,0.43485541],[78563.0,0.25457453],[78569.0,0.02404497]]]
["bitfinex","BTCUSD",1769883491625,[[78406.0,0.00049049],[78404.0,0.25508767],[78397.0,0.61036505],[78381.0,0.01725908],[78380.0,0.05]],[[78431.0,0.02560093],[78443.0,0.02252804],[78444.0,0.3962258],[78448.0,0.02752],[78463.0,0.03060093]]]
["bitfinex","BTCUSD",1769883519411,[[78366.0,0.06430273],[78361.0,0.0005366]],[[78384.0,0.06378882],[78395.0,0.01529802],[78406.0,0.02478938],[78412.0,0.41319484],[78413.0,0.10068485]]]
["bitfinex","BTCUSD",1769883547254,[[78380.0,0.06379135],[78370.0,0.36152617],[78369.0,0.02408794],[78357.0,0.38286259],[78353.0,0.13104]],[[78390.0,0.00049656],[78413.0,0.2550615],[78436.0,0.50997637],[78448.0,0.1342],[78456.0,0.0384]]]
["bitfinex","BTCUSD",1769883581790,[[78366.0,0.06380281],[78354.0,0.06381295],[78353.0,0.3767166],[78337.0,0.51061219],[78330.0,0.48923356]],[[78390.0,0.00049594],[78392.0,0.131],[78394.0,0.01529802]]]
["bitfinex","BTCUSD",1769883595480,[[78352.0,0.0292415],[78351.0,0.3616436],[78349.0,0.0005305],[78342.0,0.25528835],[78340.0,0.01529802]],[[78378.0,0.06379394],[78380.0,0.00049594],[78388.0,0.60205638],[78389.0,0.13104],[78390.0,0.48923356]]]
["bitfinex","BTCUSD",1769883640834,[[78231.0,0.01529802],[78220.0,0.00012],[78216.0,0.01],[78206.0,1.27886152],[78203.0,0.31661689]],[[78282.0,0.01529802],[78294.0,0.01529802],[78299.0,0.13116],[78300.0,0.32491242],[78304.0,0.38312336]]]
["bitfinex","BTCUSD",1769883666218,[[78302.0,0.32369795],[78293.0,0.01529802],[78290.0,0.49088126],[78284.0,0.13124],[78282.0,0.0276]],[[78331.0,0.000237],[78349.0,0.01529802],[78355.0,0.357544],[78356.0,0.09971454],[78361.0,0.14953146]]]
["bitfinex","BTCUSD",1769883702425,[[78196.0,0.01529802],[78190.0,0.02897208],[78188.0,0.0639481],[78172.0,0.33384344],[78160.0,0.49088126]],[[78236.0,0.13128],[78254.0,0.01529802],[78256.0,0.35704499],[78262.0,0.09951506],[78268.0,0.14911081]]]
["bitfinex","BTCUSD",1769883720681,[[78215.0,0.0001488],[78207.0,0.03070723],[78194.0,0.03070723],[78192.0,0.02764],[78185.0,0.37690527]],[[78262.0,0.03070723],[78264.0,0.10315934],[78268.0,0.0248832],[78272.0,0.0978619],[78275.0,0.33667745]]]
["bitfinex","BTCUSD",1769883745625,[[78422.0,0.07761214],[78421.0,0.32437973],[78405.0,0.51017022],[78390.0,0.84420872],[78381.0,0.01529383]],[[78461.0,0.01529383],[78470.0,0.25487566],[78474.0,0.01529383],[78487.0,0.01529383],[78490.0,0.66320872]]]
["bitfinex","BTCUSD",1769883776162,[[78422.0,0.00014867],[78419.0,0.34637967],[78415.0,0.38587023],[78410.0,0.01529383],[78393.0,0.510246]],[[78444.0,0.06374009],[78470.0,0.0978619],[78475.0,0.14201795],[78476.0,0.39757663],[78477.0,0.00665026]]]
["bitfinex","BTCUSD",1769883803103,[[78371.0,0.06379856],[78364.0,0.01529383],[78363.0,0.33968041],[78356.0,0.25524214],[78351.0,0.01529383]],[[78397.0,0.00049618],[78403.0,0.02467289],[78417.0,0.35221195],[78418.0,0.51009007],[78420.0,0.13104]]]
["bitfinex","BTCUSD",1769883820681,[[78341.0,0.13104],[78336.0,0.000962],[78330.0,0.02756],[78324.0,0.01529383],[78323.0,0.38302741]],[[78387.0,0.01529383],[78396.0,0.51023574]]]
["bitfinex","BTCUSD",1769883862962,[[78398.0,0.06377682],[78395.0,0.06377916],[78386.0,0.31572127],[78385.0,0.13153618],[78381.0,0.01529383]],[[78413.0,0.06376542],[78434.0,0.0225887],[78438.0,0.01529383],[78440.0,0.48941064],[78443.0,0.33561803]]]
["bitfinex","BTCUSD",1769883891506,[[78298.0,0.00014838],[78292.0,0.06386334],[78288.0,0.06386616],[78285.0,0.25547586],[78277.0,0.59124894]],[[78305.0,0.06385302],[78327.0,0.02486313],[78328.0,0.13116],[78329.0,0.35617896],[78330.0,0.49002798]]]
["bitfinex","BTCUSD",1769883905629,[[78314.0,0.00014838],[78305.0,0.06385251],[78301.0,0.02485048],[78270.0,0.40258285],[78267.0,0.25178115]],[[78334.0,0.25531736],[78335.0,0.00014877],[78344.0,0.34088513],[78350.0,0.02486313],[78352.0,0.01529383]]]
["bitfinex","BTCUSD",1769883953749,[[78419.0,0.02289559],[78417.0,0.31973407],[78410.0,0.48850491],[78406.0,0.2550819],[78387.0,0.25178115]],[[78440.0,0.0637433],[78443.0,0.12633492],[78447.0,0.25494952],[78450.0,0.10121652],[78456.0,0.14201795]]]
["bitfinex","BTCUSD",1769883990442,[[78353.0,0.13108],[78352.0,0.31689003],[78351.0,0.01548256],[78348.0,0.02349969],[78340.0,0.25529592]],[[78367.0,0.06380291],[78379.0,0.01616101],[78389.0,0.02359353],[78390.0,0.48850491],[78393.0,0.38269009]]]
["bitfinex","BTCUSD",1769884019833,[[78284.0,0.00049667],[78281.0,0.34730248],[78278.0,0.02333303],[78270.0,0.25552338],[78265.0,0.25553982]],[[78311.0,0.13116],[78312.0,0.25539142],[78317.0,0.36774298],[78319.0,0.01529383],[78332.0,0.12075136]]]
["bitfinex","BTCUSD",1769884049265,[[78318.0,0.06384228],[78317.0,0.13130871],[78315.0,0.06384418],[78306.0,0.28122547],[78302.0,0.01529383]],[[78339.0,0.32518237],[78340.0,0.48986201],[78349.0,0.01529383],[78355.0,0.0248832],[78359.0,0.25524529]]]
["bitfinex","BTCUSD",1769884072910,[[78395.0,0.0258198],[78388.0,0.3140085],[78381.0,0.25516215],[78356.0,0.19019011],[78287.0,0.981]],[[78405.0,0.00073415],[78409.0,0.06376846],[78415.0,0.0004],[78418.0,0.2550439],[78422.0,0.3464982]]]
["bitfinex","BTCUSD",1769884111400,[[78414.0,0.31861157]],[[78455.0,0.0637308],[78456.0,0.0248832],[78463.0,0.23826855],[78465.0,0.01529218],[78470.0,0.99872194]]]
["bitfinex","BTCUSD",1769884122336,[[78385.0,0.34347484],[78381.0,0.02372934],[78379.0,0.01529218],[78378.0,0.2551713],[78373.0,0.25518909]],[[78416.0,0.45375439]]]
["bitfinex","BTCUSD",1769884180423,[[78400.0,0.06377514],[78395.0,0.35090552],[78394.0,0.01529218],[78393.0,0.25512476],[77615.0,0.065]],[[78410.0,0.13104],[78413.0,0.06376566],[78415.0,0.06376377],[78417.0,0.32940209],[78418.0,0.25504369]]]
["bitfinex","BTCUSD",1769884210244,[[78567.0,0.03055476],[78563.0,0.02705569],[78557.0,0.33533639],[78554.0,0.03055476],[78550.0,0.25461328]],[[78580.0,0.00664022],[78592.0,0.32858337]]]
["bitfinex","BTCUSD",1769884238128,[[78689.0,0.001],[78681.0,0.06354749],[78676.0,0.02705569],[78674.0,0.32702889],[78673.0,0.01527174]],[[78717.0,0.33771782],[78718.0,0.13068],[78720.0,0.48820908],[78727.0,0.50808642],[78765.0,2.53921821]]]
["bitfinex","BTCUSD",1769884265219,[[78690.0,0.0635399],[78677.0,0.34695654],[78675.0,0.01527174],[78666.0,0.13052],[78662.0,0.01527174]],[[78708.0,0.06352621],[78727.0,0.34031116],[78730.0,0.02748],[78738.0,0.01527174],[78740.0,0.1554032]]]
["bitfinex","BTCUSD",1769884284923,[[78559.0,0.06364618],[78550.0,0.02705569],[78548.0,0.25462064],[78547.0,0.34690629],[78543.0,0.1306]],[[78595.0,0.06361727],[78599.0,0.01527174],[78601.0,0.1306],[78610.0,0.38163301],[78620.0,0.5274575]]]
["bitfinex","BTCUSD",1769884323900,[[78483.0,0.06370791],[78481.0,0.0004949],[78479.0,0.06371129],[78477.0,0.25485092],[78471.0,0.13084]],[[78499.0,0.06369533],[78503.0,0.25477014],[78505.0,0.37388281],[78509.0,0.25475435],[78572.0,0.43640029]]]
["bitfinex","BTCUSD",1769884355109,[[78459.0,0.001],[78444.0,0.37217522],[78441.0,0.01527174],[78432.0,0.38249374],[78426.0,0.18829045]],[[78469.0,0.06372022],[78490.0,0.48789826],[78494.0,0.01527174],[78496.0,0.33271422],[78555.0,0.30613159]]]
["bitfinex","BTCUSD",1769884375209,[[78445.0,0.02278802],[78442.0,0.25496522],[78440.0,0.00014847],[78427.0,0.01527174],[78426.0,0.38252444]],[[78462.0,0.06372527],[78469.0,0.34377961],[78474.0,0.25486151],[78482.0,0.13092],[78488.0,0.0384]]]
["bitfinex","BTCUSD",1769884417515,[[78395.0,0.06392406],[78393.0,0.06378071],[78390.0,0.02370758],[78388.0,0.25513961],[78382.0,0.33757105]],[[78413.0,0.06376531],[78416.0,0.2550504],[78421.0,0.34949957],[78422.0,0.27030872],[78477.0,3.32984842]]]
["bitfinex","BTCUSD",1769884447208,[[78385.0,0.33032971],[78384.0,0.02280051],[78381.0,0.06379032],[78376.0,0.25532566],[78375.0,0.13104]],[[78403.0,0.25509541],[78407.0,0.25508902],[78413.0,0.10029076]]]
["bitfinex","BTCUSD",1769884485021,[[78421.0,0.01527174],[78415.0,0.13104],[78409.0,0.01527174],[78408.0,0.00014851],[78396.0,0.25510529]],[[78447.0,0.31633937],[78448.0,0.02756],[78450.0,0.13104],[78451.0,0.02368921],[78459.0,0.10039016]]]
["bitfinex","BTCUSD",1769884514358,[[78382.0,0.02385586],[78379.0,0.06379228],[78377.0,0.01527174],[78376.0,0.06379438],[78371.0,0.25519356]],[[78393.0,0.0637813],[78395.0,0.06377997],[78400.0,0.25510398],[78402.0,0.30813552],[78407.0,0.131]]]
["bitfinex","BTCUSD",1769884539613,[[78228.0,0.0001486],[78220.0,0.0003255],[78214.0,0.02345448],[78207.0,0.57492058],[78200.0,0.48884801]],[[78238.0,0.03066642],[78240.0,0.06390601],[78253.0,0.33785592],[78258.0,0.00992292],[78259.0,0.03066642]]]
["bitfinex","BTCUSD",1769884575806,[[78208.0,0.06393144],[78205.0,0.02297253],[78197.0,0.38704174],[78195.0,0.33417374],[78190.0,0.49083191]],[[78226.0,0.01],[78236.0,0.01532802],[78238.0,0.30818348],[78250.0,0.38340618],[78265.0,0.10049838]]]
["bitfinex","BTCUSD",1769884607436,[[78226.0,0.09189213],[78222.0,0.06391988],[78220.0,0.25568793],[78195.0,0.25503561],[78113.0,0.64764379]],[[78239.0,0.06390694],[78246.0,0.30694556],[78280.0,0.15105861],[78281.0,1.30509167],[78455.0,0.97520238]]]
["bitfinex","BTCUSD",1769884630423,[[78125.0,0.3332403]],[[78149.0,0.06398054],[78161.0,0.33297515],[78162.0,0.13132],[78167.0,0.01532802],[78180.0,0.91568834]]]
["bitfinex","BTCUSD",1769884667502,[[77951.0,0.00049625],[77948.0,0.06414469],[77944.0,0.06414817],[77940.0,0.74784637],[77937.0,0.33888854]],[[77965.0,0.06413164],[77967.0,0.06413051],[77972.0,0.2565025],[77990.0,0.01539241],[77995.0,0.06410667]]]
["bitfinex","BTCUSD",1769884695487,[[77900.0,0.04107224],[77880.0,0.66798804],[77861.0,0.06438925],[77787.0,8e-05],[77754.0,1.25176293]],[[77962.0,0.00014877],[77963.0,0.25653852],[77979.0,0.03362539],[77982.0,0.04107224],[77990.0,0.66798804]]]
["bitfinex","BTCUSD",1769884717498,[[77571.0,0.01],[77558.0,0.16012],[77557.0,0.00014912],[77541.0,0.38688933],[77538.0,0.02330628]],[[77626.0,0.06441203],[77627.0,0.051564],[77646.0,0.25758013],[77649.0,0.051564],[77650.0,0.66798804]]]
["bitfinex","BTCUSD",1769884741156,[[77848.0,0.03088247],[77843.0,0.06423133],[77836.0,0.03088247],[77828.0,0.13224],[77826.0,0.38330425]],[[77889.0,0.03288242],[77891.0,0.00668517],[77897.0,0.0278],[77915.0,0.03088247],[77920.0,0.66798804]]]
["bitfinex","BTCUSD",1769884763963,[[77707.0,0.03078976],[77695.0,0.03078976],[77686.0,0.25744556],[77683.0,0.36011564],[77673.0,0.51497879]],[[77762.0,0.03288242],[77763.0,0.03078976],[77764.0,0.25719503],[77775.0,0.03078976],[77778.0,0.0248832]]]
["bitfinex","BTCUSD",1769884790895,[[77500.0,0.0016689],[77494.0,0.0002],[77490.0,0.13232],[77481.0,0.02784],[77460.0,1.78974619]],[[77548.0,0.38686194],[77553.0,0.03091764],[77585.0,2.5778258]]]
["bitfinex","BTCUSD",1769884801272,[[77516.0,0.01546761],[77502.0,0.39768064],[77500.0,0.52337151],[77494.0,0.13264]],[[77561.0,0.01546761],[77580.0,0.01546761],[77582.0,0.02360984],[77585.0,0.3952132],[77595.0,0.13244]]]
["bitfinex","BTCUSD",1769884838623,[[77353.0,0.06463823],[77330.0,0.6719924],[77329.0,0.02255625],[77323.0,0.13268],[77315.0,0.38085704]],[[77375.0,0.06462102],[77396.0,0.03101677],[77418.0,0.3875081],[77419.0,0.40087897],[77428.0,0.02792]]]
["bitfinex","BTCUSD",1769884861987,[[77390.0,0.03105309],[77374.0,0.03105309],[77372.0,0.02796],[77371.0,0.13292],[77370.0,0.6719924]],[[77472.0,0.02289217],[77473.0,0.25815489],[77475.0,0.38592205],[77486.0,0.48635188],[77489.0,0.38715288]]]
["bitfinex","BTCUSD",1769884892603,[[77481.0,0.01548127],[77479.0,0.00014844],[77467.0,0.01548127],[77455.0,0.01548127],[77450.0,0.50518959]],[[77544.0,0.0237993],[77545.0,0.0248],[77546.0,0.01548127],[77557.0,0.09585273],[77560.0,0.41310047]]]
["bitfinex","BTCUSD",1769884912159,[[77520.0,0.06449892],[77516.0,0.25800935],[77511.0,0.01548127],[77499.0,0.01548127],[77486.0,0.41968044]],[[77553.0,0.25788965],[77560.0,0.02393526],[77562.0,0.00049588],[77572.0,0.01548127],[77576.0,0.013256]]]
["bitfinex","BTCUSD",1769884937899,[[77466.0,0.06454367],[77450.0,0.25823096],[77444.0,0.03098793],[77432.0,0.03098793],[77419.0,0.03098793]],[[77501.0,0.13256],[77505.0,0.05578793],[77515.0,0.53919866],[77541.0,0.09791698],[77548.0,0.14687548]]]
["bitfinex","BTCUSD",1769884968049,[[77416.0,0.00014882],[77414.0,0.06458706],[77395.0,0.01547289],[77386.0,0.3876633],[77380.0,0.02377118]],[[77429.0,0.0645759],[77431.0,0.01],[77460.0,0.51639669],[77464.0,0.01547289],[77469.0,0.42498291]]]
["bitfinex","BTCUSD",1769884991493,[[77206.0,0.0002],[77202.0,0.06546624],[77189.0,0.01553861],[77176.0,0.02306872]],[[77278.0,0.04042181]]]
["bitfinex","BTCUSD",1769885004411,[[76994.0,0.06493963],[76982.0,0.02492],[76977.0,0.13324],[76966.0,0.4075259],[76960.0,0.05]],[[77035.0,0.00067025],[77037.0,0.03107279],[77051.0,0.03107279],[77063.0,0.03107279],[77069.0,0.05447475]]]
["bitfinex","BTCUSD",1769885036356,[[75888.0,0.77821425],[75886.0,0.02353727],[75857.0,0.01750022],[75841.0,0.8121469],[75819.0,0.0026168]],[[76078.0,0.00665955],[76108.0,0.06576539]]]
["bitfinex","BTCUSD",1769885060197,[[76617.0,0.17597534],[76570.0,0.68907064],[76558.0,0.67988081],[76542.0,0.0248832],[76541.0,0.8166428]],[[76682.0,0.08392],[76698.0,0.06519079],[76699.0,0.04006093],[76730.0,0.68907064],[76731.0,1.8027]]]
["bitfinex","BTCUSD",1769885095415,[[77330.0,0.68907064],[77317.0,0.0384],[77316.0,0.1451313],[77307.0,0.0248832],[77303.0,0.1451313]],[[77378.0,0.00060345],[77420.0,0.0004]]]
["bitfinex","BTCUSD",1769885108313,[[77435.0,0.1451313],[77419.0,0.1451313],[77408.0,0.01003175],[77395.0,0.1451313],[77383.0,0.0026168]],[[77510.0,0.68907064],[77514.0,0.1451313],[77540.0,0.71613817],[77548.0,0.0384],[77551.0,0.38686216]]]
["bitfinex","BTCUSD",1769885130246,[[77304.0,0.14494911],[77290.0,0.65144309],[77285.0,0.0384],[77276.0,0.0248832],[77275.0,0.0384]],[[77375.0,0.02],[77400.0,0.50649398],[77407.0,0.25837499],[77426.0,0.71613817],[77440.0,0.06498781]]]
["bitfinex","BTCUSD",1769885157613,[[77836.0,0.14494911],[77834.0,0.08347499],[77823.0,0.0248832]],[[77960.0,0.02276464]]]
["bitfinex","BTCUSD",1769885180542,[[78241.0,0.06390492],[78234.0,0.08179645],[78222.0,0.08179645],[78210.0,0.08179645],[78205.0,0.0248832]],[[78279.0,0.39901592],[78289.0,0.06386646],[78290.0,0.65993444],[78299.0,0.08179645]]]
["bitfinex","BTCUSD",1769885199749,[[78131.0,0.14322525],[78116.0,0.14322525],[78114.0,0.02333537],[78113.0,0.25602621],[78084.0,0.08867944]],[[78185.0,0.00049361],[78204.0,0.14322525],[78212.0,0.72],[78224.0,0.25567793],[78225.0,0.0384]]]
["bitfinex","BTCUSD",1769885232270,[[77897.0,0.03846278],[77896.0,0.07188427],[77892.0,0.0632832],[77891.0,2.9327],[77888.0,0.00049132]],[[77987.0,0.07188427],[78007.0,0.06409759],[78009.0,0.07188427],[78010.0,0.69406761],[78019.0,0.02464]]]
["bitfinex","BTCUSD",1769885264651,[[78171.0,0.09329338],[78169.0,4e-05]],[[78228.0,0.14336184],[78240.0,0.49629786],[78242.0,0.0928097],[78244.0,0.0248832],[78249.0,0.14336184]]]
["bitfinex","BTCUSD",1769885284520,[[78035.0,0.09329338],[77978.0,1.23355182],[77963.0,0.14742065]],[[78111.0,0.69051587],[78112.0,0.14325182],[78123.0,0.13152],[78124.0,0.14325182]]]
["bitfinex","BTCUSD",1769885313761,[[77990.0,0.11390841],[77978.0,0.07181973],[77976.0,0.0248832],[77960.0,0.07181973],[77935.0,2.56621519]],[[78054.0,0.72],[78055.0,0.00049283],[78060.0,0.66434562],[78062.0,0.13172],[78075.0,0.25616511]]]
["bitfinex","BTCUSD",1769885342290,[[77890.0,0.13980593],[77877.0,0.0722315],[77872.0,0.07306588],[77836.0,0.65351937]],[[77971.0,0.25650562],[77973.0,0.0384],[77974.0,0.0495232],[77980.0,0.74643873],[77984.0,0.13172]]]
["bitfinex","BTCUSD",1769885367394,[[77877.0,0.00014858],[77871.0,0.10095225],[77854.0,0.25688814],[77847.0,0.00719244],[77841.0,0.07192443]],[[77909.0,0.06417743],[77910.0,0.07192443],[77911.0,0.06417579],[77917.0,0.25668634],[77925.0,0.69554284]]]
["bitfinex","BTCUSD",1769885381751,[[78018.0,0.01014857],[78016.0,0.00049348],[78014.0,4e-05],[78011.0,0.16504529],[77990.0,0.62543886]],[[78051.0,0.06406095],[78061.0,0.14369936],[78062.0,0.02464],[78083.0,0.14369936],[78084.0,0.1318]]]
["bitfinex","BTCUSD",1769885421029,[[78028.0,0.10095225],[78027.0,4e-05],[78012.0,8e-05]],[[78075.0,0.07171626],[78089.0,0.0248832],[78090.0,0.8280428],[78103.0,0.09631626]]]
["bitfinex","BTCUSD",1769885452824,[[77935.0,0.06415547],[77930.0,0.05047613],[77907.0,0.07183493],[77903.0,0.38519969],[77901.0,0.06461181]],[[77975.0,0.0099],[77976.0,0.69805119],[77983.0,0.0248832],[77997.0,1.25964886],[78001.0,0.02464]]]
["bitfinex","BTCUSD",1769885490271,[[77781.0,0.02346718],[77771.0,0.25716359],[77768.0,0.01559214],[77761.0,0.06171451],[77742.0,0.0248832]],[[77850.0,0.0384],[77852.0,0.0248832],[77855.0,0.10633919],[77857.0,0.06171451],[77859.0,0.0384]]]
["bitfinex","BTCUSD",1769885505540,[[77822.0,0.01566385],[77821.0,4e-05],[77820.0,0.62576235],[77815.0,0.28165825],[77813.0,0.02468]],[[77859.0,0.06171451],[77865.0,0.2568556],[77879.0,0.0248832],[77880.0,0.71049747],[77920.0,0.62576235]]]
["bitfinex","BTCUSD",1769885534799,[[77962.0,0.12317483],[77924.0,0.25665943],[77911.0,0.12317483],[77892.0,0.12317483],[77888.0,0.06445719]],[[78024.0,0.02426995],[78025.0,2.6277],[78026.0,0.89923852],[78027.0,0.00014822],[78042.0,0.04007631]]]
["bitfinex","BTCUSD",1769885569350,[[78128.0,0.00014815],[78122.0,0.06400174],[78119.0,0.02396987],[78115.0,0.25603202],[78106.0,0.25606032]],[[78179.0,0.69575798],[78180.0,0.05122623],[78183.0,0.0246],[78199.0,0.0248832],[78226.0,2.55669677]]]
["bitfinex","BTCUSD",1769885590938,[[78023.0,0.025393],[78011.0,0.38455879],[78002.0,0.0632832],[77996.0,0.06445763],[77985.0,0.13152]],[[78066.0,0.06404907],[78070.0,0.06404574],[78078.0,0.00049216],[78081.0,0.25614518],[78082.0,0.005]]]
["bitfinex","BTCUSD",1769885611548,[[78041.0,0.0246],[78016.0,0.024993],[78012.0,0.01291695],[77987.0,0.06432746],[77981.0,1.33354992]],[[78079.0,0.0640377],[78091.0,0.0248832],[78092.0,0.0384],[78093.0,0.0248832],[78101.0,1.28711551]]]
["bitfinex","BTCUSD",1769885646751,[[78090.0,0.05049369],[78076.0,0.03707258],[78070.0,0.62170306],[78055.0,0.64405387],[77979.0,0.31517328]],[[78106.0,0.06401585],[78128.0,0.102362],[78142.0,0.66535846],[78150.0,0.0248832],[78170.0,0.01257205]]]
["bitfinex","BTCUSD",1769885676502,[[77910.0,0.0504],[77902.0,0.04120564],[77900.0,0.0012],[77879.0,0.05131659],[77874.0,0.06476868]],[[77967.0,0.68711569],[77973.0,0.0248832],[77974.0,0.02649875],[77985.0,0.02011115],[78004.0,0.09852519]]]
["bitfinex","BTCUSD",1769885716195,[[77918.0,0.0641697],[77916.0,0.06417093],[77912.0,0.25669876],[77904.0,0.25672451],[77892.0,0.02395539]],[[77935.0,0.06415647],[77939.0,0.06415348],[77942.0,0.25660307],[77951.0,0.67462464],[77966.0,0.02464]]]
["bitfinex","BTCUSD",1769885729289,[[77768.0,0.02395539],[77760.0,0.05],[77757.0,0.0011115],[77754.0,0.6904771],[77744.0,0.0252832]],[[77792.0,0.00514788],[77813.0,0.25702924],[77823.0,0.67462464],[77834.0,0.64587716],[77874.0,0.06421962]]]
["bitfinex","BTCUSD",1769885761280,[[77746.0,0.00061423],[77744.0,0.0004],[77740.0,0.0010275],[77733.0,0.0004],[77730.0,0.07674997]],[[77775.0,0.67945471],[77776.0,0.0248832],[77781.0,0.3857231],[77782.0,0.10004891],[77787.0,0.1500903]]]
["bitfinex","BTCUSD",1769885784241,[[77713.0,0.26764479],[77678.0,0.2818969]],[[77759.0,0.02265129],[77770.0,0.13212],[77773.0,0.82272803],[77783.0,0.53897525],[77788.0,0.02662534]]]
["bitfinex","BTCUSD",1769885814286,[[77792.0,0.06427369],[77791.0,0.00898573],[77790.0,0.03845762],[77784.0,0.02468],[77770.0,0.05]],[[77808.0,0.06426093],[77819.0,0.00079334],[77834.0,0.0228491],[77835.0,0.67585118],[77836.0,0.05139968]]]
["bitfinex","BTCUSD",1769885836562,[[77901.0,0.02320868],[77893.0,0.25675967],[77890.0,0.88595251],[77878.0,0.51362201],[77861.0,0.89609658]],[[77923.0,0.06416625],[77931.0,0.25664008],[77942.0,0.00014822],[77952.0,0.0513403],[77962.0,0.51307161]]]
["bitfinex","BTCUSD",1769885867184,[[77968.0,0.01703532],[77967.0,0.06427717],[77964.0,0.04209218],[77959.0,0.25654481],[77934.0,0.0248832]],[[77987.0,0.06411351],[77988.0,0.05128501],[78001.0,0.05128501],[78011.0,0.96783399],[78028.0,0.12406317]]]
["bitfinex","BTCUSD",1769885907181,[[78060.0,0.04738503],[78058.0,0.25621835],[78052.0,0.13168],[78043.0,0.51252696],[78040.0,0.0748832]],[[78091.0,0.05125084],[78095.0,0.25610038],[78103.0,0.05125084],[78106.0,0.70801026],[78112.0,0.01002366]]]
["bitfinex","BTCUSD",1769885924627,[[77952.0,0.25656814],[77951.0,0.02565725],[77943.0,0.25659662],[77932.0,0.04738503],[77930.0,0.05]],[[77974.0,0.06412426],[77976.0,0.06427036],[77977.0,0.05125084],[77978.0,0.65718896],[77980.0,0.25647774]]]
["bitfinex","BTCUSD",1769885954417,[[78000.0,0.61826187],[77998.0,0.04738503],[77990.0,0.0501],[77986.0,0.67051717]],[[78029.0,0.05125084],[78041.0,0.05125084],[78044.0,0.6881172],[78052.0,0.13172],[78062.0,0.0005736]]]
["bitfinex","BTCUSD",1769885988428,[[78068.0,0.06404658],[78053.0,0.25623459],[78050.0,0.61666505],[78047.0,0.80016418],[78039.0,0.25627554]],[[78079.0,0.05125084],[78080.0,0.000148],[78084.0,0.06403433],[78094.0,0.25710272],[78101.0,0.67383168]]]
["bitfinex","BTCUSD",1769886012314,[[78092.0,0.00640276],[78090.0,0.06402814],[78088.0,0.06402951],[78084.0,0.25613307],[78081.0,0.04738503]],[[78104.0,0.06451069],[78107.0,0.06401528],[78111.0,0.25604719],[78119.0,0.05125084],[78138.0,0.0250832]]]
["bitfinex","BTCUSD",1769886032813,[[78130.0,0.61586997],[78121.0,0.05484196],[78110.0,0.05],[78108.0,0.65164551],[78101.0,0.1316]],[[78159.0,0.00014784],[78162.0,0.0002],[78188.0,0.0248832]]]
["bitfinex","BTCUSD",1769886070090,[[78058.0,0.06405493],[78057.0,0.06405526],[78055.0,0.0819048],[78051.0,0.25624076],[78045.0,0.03917693]],[[78077.0,0.06403987],[78098.0,0.1314],[78100.0,0.0004914],[78110.0,0.02456],[78120.0,0.001]]]
["bitfinex","BTCUSD",1769886097723,[[77812.0,0.08222311],[77810.0,0.02307923],[77809.0,0.67685331],[77795.0,0.04149835],[77790.0,0.67339625]],[[77863.0,0.00014817],[77877.0,0.68927624]]]
["bitfinex","BTCUSD",1769886140941,[[77914.0,0.06417272],[77906.0,0.02452216],[77896.0,0.69992246],[77880.0,0.86055292],[77870.0,0.62339625]],[[77964.0,0.0248832],[77976.0,0.0384],[77996.0,0.04101355],[78002.0,0.73114572]]]
["bitfinex","BTCUSD",1769886154402,[[77878.0,0.06420242],[77875.0,0.00955484],[77874.0,0.3224158],[77873.0,0.02980624],[77872.0,0.00014825]],[[77899.0,0.06418611],[77905.0,0.25672607],[77914.0,0.25669458],[77923.0,0.04107172],[77924.0,0.68622296]]]
["bitfinex","BTCUSD",1769886186689,[[77915.0,0.07404605],[77902.0,0.01406946],[77901.0,0.04107172],[77900.0,19.4070101],[77896.0,0.95614027]],[[77944.0,0.02271411],[77945.0,0.12601731],[77951.0,0.10025716],[77955.0,0.25656141],[77959.0,0.1973914]]]
["bitfinex","BTCUSD",1769886224103,[[78005.0,0.04107172],[77993.0,0.0235623],[77992.0,0.74247588],[77990.0,0.00641108],[77980.0,0.05]],[[78021.0,0.0004939],[78037.0,0.0006952],[78040.0,0.02464],[78052.0,0.66342367],[78066.0,0.14961848]]]
["bitfinex","BTCUSD",1769886241388,[[77924.0,0.08211287],[77902.0,0.21387287]],[[77951.0,0.06414309],[77967.0,0.25652207],[77970.0,0.61695608],[77976.0,0.66342367],[77977.0,0.13176]]]
["bitfinex","BTCUSD",1769886265577,[[77900.0,10.7045703],[77872.0,0.01278934],[77867.0,0.0004],[77858.0,0.65099559],[77856.0,0.25688384]],[[77901.0,0.12706244],[77902.0,0.06408378],[77903.0,0.06418267],[77905.0,0.25672369],[77912.0,0.4883696]]]
["bitfinex","BTCUSD",1769886302304,[[77924.0,0.01],[77914.0,0.13184],[77902.0,0.70434841],[77901.0,0.04107804],[77900.0,8.54158371]],[[77940.0,0.01202435],[77946.0,0.04107804],[77947.0,0.00049307],[77951.0,0.93788764],[77953.0,0.09979559]]]
["bitfinex","BTCUSD",1769886331856,[[78010.0,0.06409369],[78008.0,0.06409599],[78007.0,0.014176],[78006.0,0.01],[78004.0,0.25639488]],[[78026.0,0.06408152],[78040.0,0.97189355],[78045.0,0.04107804],[78049.0,0.02390164],[78050.0,0.0248832]]]
["bitfinex","BTCUSD",1769886376846,[[78180.0,0.89646547],[78172.0,0.80998326],[78170.0,0.05],[78100.0,1.92166546],[78092.0,0.31820951]],[[78231.0,0.08200701],[78239.0,0.13152],[78249.0,0.0248832]]]
["bitfinex","BTCUSD",1769886385478,[[78261.0,0.67846326],[78260.0,0.61713619],[78255.0,0.25557363],[78246.0,0.08174056],[78245.0,0.1314]],[[78290.0,0.00533274],[78298.0,0.0248832],[78303.0,0.001],[78308.0,0.0002],[78321.0,0.0004]]]
["bitfinex","BTCUSD",1769886418303,[[78139.0,0.06398787],[78136.0,0.00014767],[78132.0,0.0010878],[78122.0,0.02402192],[78119.0,0.25601675]],[[78158.0,0.06397316],[78162.0,0.06396996],[78170.0,1.07764244],[78184.0,0.08176093],[78185.0,0.67248782]]]
["bitfinex","BTCUSD",1769886441239,[[78111.0,4e-05],[78104.0,0.25606669],[78094.0,0.25610051],[78087.0,0.04743683],[78086.0,0.02379385]],[[78139.0,0.04096131],[78164.0,0.51174877],[78169.0,0.04096131],[78188.0,0.10928176],[78193.0,0.25230795]]]
["bitfinex","BTCUSD",1769886467180,[[78123.0,0.01955621],[78104.0,0.0246],[78103.0,0.13156],[78101.0,0.0123809],[78100.0,0.05]],[[78137.0,0.00049271],[78139.0,0.06398899],[78163.0,0.04096131],[78164.0,0.69106455],[78166.0,0.15129884]]]
["bitfinex","BTCUSD",1769886494465,[[78278.0,0.08177503],[78277.0,0.25773722],[78272.0,0.02463473],[78270.0,0.70149167],[78265.0,0.08177503]],[[78317.0,0.0001477],[78326.0,0.62899965],[78340.0,0.08177503]]]
["bitfinex","BTCUSD",1769886520685,[[78258.0,0.06389051],[78234.0,0.02284353],[78233.0,0.04086558],[78232.0,0.65420888],[78230.0,0.05]],[[78276.0,0.06387718],[78280.0,0.0001474],[78282.0,0.25548713],[78291.0,0.55404568],[78299.0,0.0248832]]]
["bitfinex","BTCUSD",1769886561459,[[78157.0,0.0639732],[78154.0,0.00133304],[78153.0,0.06397638],[78149.0,0.25592043],[78144.0,0.04092935]],[[78183.0,0.06395252],[78184.0,0.2558082],[78189.0,0.67982053],[78192.0,0.04092935],[78203.0,0.0248832]]]
["bitfinex","BTCUSD",1769886576554,[[78259.0,0.51111912],[78236.0,0.06335248],[78213.0,2.80981403],[78200.0,7.92255984],[78163.0,0.44124259]],[[78318.0,0.08176354],[78324.0,0.00049344],[78330.0,0.08176354],[78338.0,0.00666942],[78357.0,0.25544437]]]
["bitfinex","BTCUSD",1769886600252,[[78361.0,0.04094724],[78335.0,0.13124],[78332.0,0.65507986],[78329.0,0.5106631],[78325.0,0.10075958]],[[78397.0,0.00665525],[78398.0,0.00014755],[78399.0,0.70720456],[78402.0,0.0002],[78419.0,0.00666179]]]
["bitfinex","BTCUSD",1769886631692,[[78431.0,0.06374966],[78420.0,0.08160559],[78417.0,0.0001005],[78402.0,0.6612792],[78395.0,0.08160559]],[[78450.0,0.06373549],[78454.0,0.06373232],[78457.0,0.0238082],[78458.0,0.00049137],[78472.0,0.08160559]]]
["bitfinex","BTCUSD",1769886650302,[[78350.0,0.00049047],[78342.0,0.06382245],[78339.0,0.06382489],[78330.0,0.25532802],[78327.0,0.02452]],[[78366.0,0.25521281],[78382.0,0.02419049],[78383.0,0.04078979],[78389.0,0.14901505],[78390.0,0.02452]]]
["bitfinex","BTCUSD",1769886678644,[[78171.0,0.290518],[78167.0,0.02456],[78151.0,0.70244862],[78138.0,0.02321899]],[[78173.0,0.0639607],[78175.0,0.06395917],[78222.0,0.0248832],[78223.0,0.02347706],[78224.0,0.0248832]]]
["bitfinex","BTCUSD",1769886709651,[[78136.0,0.32145257],[78130.0,0.82315042],[78124.0,0.04092961],[78116.0,0.5120549],[78115.0,0.0260593]],[[78202.0,0.13148],[78203.0,0.023635],[78209.0,0.55238119],[78210.0,0.0248832],[78213.0,0.0246]]]
["bitfinex","BTCUSD",1769886734328,[[78175.0,0.00014816],[78162.0,0.06396936],[78160.0,0.69886943],[78159.0,0.02728128],[78154.0,0.13144]],[[78222.0,0.0248832]]]
["bitfinex","BTCUSD",1769886782561,[[78138.0,0.06398878],[78133.0,0.04095135],[78131.0,0.28326045],[78129.0,0.25598567],[78119.0,0.04095135]],[[78154.0,0.06397688],[78165.0,0.00667804],[78177.0,0.13810641],[78180.0,0.1012546],[78185.0,0.15154342]]]
["bitfinex","BTCUSD",1769886793341,[[78181.0,0.25596338],[78170.0,0.66486273],[78163.0,0.13144],[78162.0,0.04095135],[78160.0,0.61548324]],[[78202.0,0.06393717],[78212.0,0.13144],[78220.0,0.61548324],[78221.0,0.1012546],[78224.0,0.02456]]]
["bitfinex","BTCUSD",1769886822240,[[78217.0,0.06392442],[78211.0,0.02728128],[78210.0,0.25572082],[78208.0,0.66681756],[78205.0,0.25573792]],[[78233.0,0.06391222],[78234.0,0.06391162],[78238.0,0.12677157],[78240.0,0.61409804],[78245.0,0.25561718]]]
["bitfinex","BTCUSD",1769886865345,[[78217.0,0.0639241],[78214.0,0.06392673],[78204.0,0.04095135],[78203.0,0.04976688],[78190.0,0.65504939]],[[78236.0,0.16521621],[78239.0,0.25562876],[78242.0,0.15174256],[78247.0,0.25560102],[78248.0,0.18967686]]]
["bitfinex","BTCUSD",1769886882467,[[78243.0,0.06390271],[78242.0,0.06390422],[78235.0,0.25564005],[78233.0,0.04991476],[78221.0,0.25568425]],[[78261.0,0.06388949],[78263.0,0.25554859],[78264.0,0.00667544],[78266.0,0.15174256],[78268.0,0.25553229]]]
["bitfinex","BTCUSD",1769886910001,[[78214.0,0.06392674],[78211.0,0.02456],[78210.0,0.06393018],[78207.0,0.25572866],[78200.0,0.30552058]],[[78227.0,0.00014772],[78228.0,0.06391596],[78232.0,0.06391293],[78236.0,0.25563974],[78237.0,0.69191257]]]
["bitfinex","BTCUSD",1769886943789,[[78172.0,0.06396138],[78159.0,0.0246],[78157.0,0.02448541],[78151.0,0.13148],[78130.0,0.6199965]],[[78200.0,0.00014814],[78210.0,0.09861062],[78213.0,0.0476282],[78217.0,0.14791594],[78225.0,0.51134674]]]
["bitfinex","BTCUSD",1769886971416,[[78368.0,0.06380155],[78365.0,0.06380331],[78361.0,0.2552267],[78354.0,0.02330313],[78352.0,0.25525629]],[[78369.0,1e-08],[78410.0,0.00666874],[78413.0,0.68117359],[78420.0,0.0008148],[78444.0,0.10648]]]
["bitfinex","BTCUSD",1769887019212,[[78218.0,0.06441484],[78201.0,0.16861467],[78200.0,4e-05],[78190.0,0.82444326]],[[78249.0,0.25559697],[78253.0,0.02468455]]]
["bitfinex","BTCUSD",1769887025765,[[78172.0,0.02486501],[78159.0,0.68933594]],[[78223.0,0.00049177],[78234.0,0.71357301],[78244.0,0.0248832],[78245.0,0.00667718],[78259.0,0.15079826]]]
["bitfinex","BTCUSD",1769887068173,[[78088.0,0.02294509],[78080.0,0.61616206],[78079.0,0.25615065],[78076.0,0.0246],[78075.0,0.04089169]],[[78100.0,0.06402064],[78120.0,0.00668723],[78135.0,0.02393115],[78136.0,0.0246],[78142.0,0.0248832]]]
["bitfinex","BTCUSD",1769887086384,[[78069.0,0.02294509],[78068.0,0.00014803],[78062.0,0.04089169],[78060.0,0.64076206],[78059.0,0.83006082]],[[78106.0,0.69855646],[78113.0,0.00668796]]]
["bitfinex","BTCUSD",1769887115451,[[78174.0,0.65498843],[78172.0,0.04089169],[78170.0,0.61616206],[78163.0,0.0246],[78160.0,0.04089169]],[[78237.0,0.15172496]]]
["bitfinex","BTCUSD",1769887149255,[[78186.0,0.06394965],[78185.0,0.02629956],[78178.0,0.25582552],[78172.0,0.29673513],[78124.0,0.10417228]],[[78198.0,0.00014799],[78200.0,0.06393928],[78201.0,0.06393791],[78205.0,0.25573942],[78211.0,0.25572038]]]
["bitfinex","BTCUSD",1769887179395,[[78198.0,0.06408787],[78197.0,0.02529956],[78148.0,0.33928682],[78139.0,0.38058808],[78138.0,0.04089169]],[[78207.0,0.12703659],[78208.0,0.0005056],[78209.0,0.001],[78211.0,0.06392967],[78214.0,0.07060634]]]
["bitfinex","BTCUSD",1769887236217,[[78198.0,0.06393992],[78195.0,0.02333305],[78193.0,0.25577674],[78184.0,0.25580589],[78183.0,0.66212225]],[[78211.0,0.12712137],[78214.0,0.0639277],[78215.0,0.21588711],[78219.0,0.91960145],[78220.0,0.18991409]]]
["bitfinex","BTCUSD",1769887244214,[[78181.0,0.08713867],[78180.0,0.06395464],[78176.0,0.25583145],[78171.0,0.00024382],[78150.0,0.61447408]],[[78199.0,0.07672757],[78207.0,0.1314],[78210.0,0.90761163],[78219.0,0.15559025],[78225.0,0.18991409]]]
["bitfinex","BTCUSD",1769887274334,[[78077.0,0.06403903],[78076.0,0.06403974],[78075.0,0.02274763],[78073.0,0.00014773],[78072.0,0.62000112]],[[78101.0,0.25608037],[78107.0,0.25606037],[78109.0,0.70744153],[78118.0,0.38403576],[78132.0,0.10162316]]]
["bitfinex","BTCUSD",1769887317664,[[78027.0,0.06407987],[78025.0,0.00049356],[78021.0,0.1316],[78017.0,0.25635187],[78016.0,0.02300143]],[[78049.0,0.71857501],[78050.0,0.0782637],[78055.0,0.02324582],[78058.0,0.2562229],[78064.0,0.23326316]]]
["bitfinex","BTCUSD",1769887335592,[[77974.0,0.06412332],[77971.0,0.08666769],[77962.0,0.6867587],[77940.0,0.61655427],[77935.0,0.51324696]],[[77988.0,0.06411274],[77995.0,0.68668168],[77996.0,0.00049326],[78003.0,0.2564036],[78005.0,0.02478791]]]
["bitfinex","BTCUSD",1769887364162,[[77965.0,0.08781101],[77961.0,0.06413424],[77955.0,0.65509127],[77933.0,0.51325863],[77931.0,0.04089169]],[[77980.0,0.01],[77988.0,0.67796543],[77990.0,0.61655427],[77993.0,0.10162316],[78000.0,0.15189495]]]
["bitfinex","BTCUSD",1769887399249,[[77967.0,0.1318],[77957.0,0.02287011],[77951.0,0.69892161],[77950.0,0.61860812],[77946.0,0.04106328]],[[77994.0,0.06410782],[78007.0,0.71402684],[78008.0,0.08743058],[78009.0,0.12680118],[78010.0,0.0001481]]]
["bitfinex","BTCUSD",1769887423977,[[77940.0,0.00014808],[77926.0,0.25665362],[77919.0,0.02330682],[77897.0,0.51349038],[77890.0,0.05059]],[[77950.0,0.12760468],[77963.0,0.15213714],[77964.0,0.5152237],[77966.0,0.02325596],[77969.0,0.19141016]]]
["bitfinex","BTCUSD",1769887484489,[[77982.0,0.06411699],[77981.0,0.03217541],[77973.0,0.02359034],[77968.0,0.25651373],[77925.0,0.06429387]],[[77992.0,0.00049368],[77997.0,0.06410564],[77998.0,0.06410454],[78004.0,0.86190971],[78036.0,0.0384]]]
["bitfinex","BTCUSD",1769887488555,[[77993.0,0.01351254],[77989.0,0.00641122],[77988.0,0.02359034],[77981.0,0.25646975],[77951.0,1.28284523]],[[78005.0,0.00114802],[78013.0,0.70977257],[78016.0,0.02306011],[78018.0,0.15213714],[78023.0,0.0004384]]]
["bitfinex","BTCUSD",1769887517819,[[77895.0,0.0002],[77888.0,0.02472636],[77883.0,0.0641983],[77881.0,0.38860052],[77874.0,0.66846681]],[[77902.0,0.06418385],[77903.0,0.06418295],[77910.0,0.2567071],[77917.0,0.25668479],[77919.0,0.66704176]]]
["bitfinex","BTCUSD",1769887568255,[[77975.0,0.06412277],[77968.0,0.02437491],[77965.0,0.68977219],[77960.0,0.61813643],[77955.0,0.1318]],[[77988.0,0.06411315],[77990.0,0.06411086],[77993.0,0.7008884],[77994.0,0.02464],[77995.0,0.10212261]]]
["bitfinex","BTCUSD",1769887583392,[[77989.0,0.02437491],[77988.0,0.13176],[77980.0,0.61813643],[77970.0,0.38475915],[77960.0,0.09106328]],[[78017.0,0.7008884],[78020.0,0.03142327],[78028.0,0.15253704],[78041.0,0.00667467],[78044.0,0.02009448]]]
["bitfinex","BTCUSD",1769887618786,[[78100.0,4e-05],[78099.0,0.0246],[78096.0,0.02879136],[78086.0,0.25612729],[78070.0,0.6153071]],[[78137.0,0.66825072],[78139.0,0.00114787],[78140.0,0.6153071],[78141.0,0.38394594],[78142.0,0.04096734]]]
["bitfinex","BTCUSD",1769887642482,[[78100.0,0.6653471]],[[78184.0,0.17557403],[78185.0,0.0248832],[78192.0,0.10798095]]]
["bitfinex","BTCUSD",1769887673584,[[78031.0,0.0640763],[78029.0,0.06407802],[78028.0,0.02879136],[78026.0,0.25632178],[78021.0,0.04096734]],[[78043.0,0.06406738],[78049.0,0.0095065],[78050.0,0.65793627],[78066.0,0.38429314],[78070.0,0.6153071]]]
["bitfinex","BTCUSD",1769887730936,[[78013.0,0.06409143],[78011.0,0.06424001],[78007.0,0.256384],[78000.0,0.02393878],[77995.0,0.66781076]],[[78027.0,0.06408197],[78029.0,0.25631593],[78033.0,0.04096734],[78034.0,0.2563051],[78035.0,0.13176]]]
["bitfinex","BTCUSD",1769887735616,[[78012.0,0.06409199],[78011.0,0.06424147],[78008.0,0.25638183],[78004.0,0.02393878],[78001.0,0.66781076]],[[78024.0,0.06408313],[78029.0,0.65365578],[78036.0,0.02450472],[78037.0,0.25629144],[78040.0,0.0066846]]]
["bitfinex","BTCUSD",1769887790798,[[78009.0,0.08717262],[78008.0,0.64823128],[77960.0,0.23547504]],[[78029.0,0.02405459],[78032.0,0.13841782],[78033.0,0.10238587],[78038.0,0.04096734],[78040.0,0.1518734]]]
["bitfinex","BTCUSD",1769887807261,[[78017.0,0.64823128],[78010.0,0.87349871],[78000.0,0.13168],[77970.0,0.28987225],[77966.0,2.60359452]],[[78037.0,0.12782336],[78041.0,0.1022572],[78043.0,0.256272],[78046.0,0.1518734],[78050.0,0.001]]]
["bitfinex","BTCUSD",1769887837858,[[77938.0,0.00034802],[77936.0,0.06415519],[77935.0,0.0003865],[77932.0,0.90715373],[77930.0,0.0002]],[[77951.0,0.06414328],[77962.0,0.25983546],[77963.0,0.04096734],[77972.0,0.38475647],[77988.0,0.14322454]]]
["bitfinex","BTCUSD",1769887882249,[[77886.0,0.02290737],[77880.0,0.13208],[77877.0,0.0002]],[[77928.0,0.51685222],[77932.0,0.00989861],[77935.0,0.14232691],[77941.0,0.15262875]]]
["bitfinex","BTCUSD",1769887899957,[[77847.0,0.06422806],[77841.0,0.62491509],[77840.0,0.61876708],[77835.0,0.25695226],[77832.0,0.02312306]],[[77864.0,0.06421452],[77865.0,0.02437395],[77872.0,0.25683176],[77875.0,0.62341912],[77877.0,0.132]]]
["bitfinex","BTCUSD",1769887956893,[[77590.0,0.04116603],[77586.0,0.13228]],[[77631.0,0.001],[77636.0,0.06455114],[77650.0,0.59519315]]]
["bitfinex","BTCUSD",1769887986483,[[77607.0,0.04116603],[77593.0,0.51550798],[77586.0,0.13988603],[77567.0,0.06499668],[77562.0,0.04203343]],[[77662.0,0.62749181],[77663.0,0.0174164],[77670.0,0.10111923],[77676.0,0.7596161],[77677.0,0.15172666]]]
["bitfinex","BTCUSD",1769888015497,[[77614.0,0.06442107],[77606.0,0.04099185],[77603.0,0.06443049],[77593.0,0.10227607],[77592.0,0.06592603]],[[77618.0,0.00628088],[77626.0,0.06441204],[77627.0,0.06441136],[77635.0,0.25761776],[77641.0,0.63902112]]]
["bitfinex","BTCUSD",1769888033091,[[77547.0,4e-05],[77522.0,0.02409072],[77521.0,0.63070234],[77518.0,0.25799793]],[[77549.0,1e-08],[77564.0,0.61493041],[77566.0,0.25784787],[77569.0,0.02295249]]]
["bitfinex","BTCUSD",1769888042092,[[77549.0,0.06447466],[77537.0,0.25794033],[77524.0,0.02409072],[77523.0,0.00014816],[77521.0,0.04125838]],[[77563.0,0.06446428],[77565.0,0.06446216],[77573.0,0.04125838],[77579.0,0.61493041],[77581.0,0.40964669]]]
["bitfinex","BTCUSD",1769888096679,[[77580.0,0.06444921],[77579.0,0.06444898],[77572.0,0.25782174],[77569.0,0.02272163],[77562.0,0.62502477]],[[77584.0,0.0001481],[77590.0,0.06444182],[77591.0,0.06444085],[77594.0,0.25775349],[77600.0,0.25773464]]]
["bitfinex","BTCUSD",1769888113924,[[77570.0,0.001],[77568.0,0.02486487],[77560.0,0.5747624],[77552.0,0.38683434],[77550.0,0.62401714]],[[77598.0,0.06443465],[77599.0,0.12662523],[77603.0,0.10188132],[77604.0,0.02272159],[77608.0,0.15253582]]]
["bitfinex","BTCUSD",1769888157377,[[77504.0,0.06451279],[77501.0,0.06451475],[77496.0,0.0002],[77492.0,0.30543588],[77489.0,0.04125838]],[[77515.0,0.06450367],[77516.0,0.06450447],[77527.0,0.56751752],[77528.0,0.02368327],[77529.0,0.001]]]
["bitfinex","BTCUSD",1769888187716,[[77485.0,0.0001938],[77483.0,0.06498786],[77482.0,0.06453067],[77477.0,0.001],[77474.0,0.25814989]],[[77493.0,0.06452251],[77494.0,0.06452251],[77497.0,0.25807473],[77511.0,0.61127059],[77512.0,0.07437506]]]
["bitfinex","BTCUSD",1769888219599,[[77382.0,0.56910454],[77380.0,0.0006201],[77379.0,0.01118572],[77371.0,0.04125838],[77370.0,1.8562074]],[[77413.0,0.0239747],[77414.0,8.734e-05],[77416.0,0.56761118],[77437.0,1.29138468],[77450.0,0.62428193]]]
["bitfinex","BTCUSD",1769888247142,[[77437.0,0.06456822],[77434.0,0.00014805],[77425.0,0.02419024],[77423.0,0.1326],[77422.0,0.56744379]],[[77449.0,0.06415926],[77459.0,0.25820376],[77465.0,0.56753596],[77472.0,0.02418235],[77480.0,0.62555964]]]
["bitfinex","BTCUSD",1769888270589,[[77343.0,0.08808712],[77340.0,0.25924539],[77323.0,0.04125838],[77322.0,0.51731145],[77320.0,0.62555964]],[[77382.0,0.1358],[77389.0,1.29218093],[77390.0,0.62555964],[77398.0,0.03245462],[77417.0,0.02025814]]]
["bitfinex","BTCUSD",1769888303891,[[77326.0,0.0002262],[77323.0,0.02467431],[77320.0,0.62793673],[77311.0,0.5173897],[77280.0,1.66441074]],[[77352.0,0.00049383],[77353.0,0.02292984],[77361.0,0.72580995],[77374.0,0.51697191],[77376.0,0.10095853]]]
["bitfinex","BTCUSD",1769888312115,[[77345.0,5.736e-05],[77344.0,0.06464594],[77343.0,0.06464683],[77339.0,0.25860013],[77335.0,0.39145369]],[[77354.0,0.06463836],[77355.0,0.06463863],[77358.0,0.25853886],[77363.0,0.25852263],[77364.0,0.02292984]]]
["bitfinex","BTCUSD",1769888366335,[[77278.0,0.00049326],[77274.0,0.59788277]],[[77296.0,0.00675619],[77298.0,0.13292],[77303.0,0.25872544]]]
["bitfinex","BTCUSD",1769888394596,[[77355.0,0.60123859],[77354.0,0.06463788],[77352.0,0.2585562],[77341.0,0.0413712],[77331.0,0.38794176]],[[77356.0,1e-08]]]
["bitfinex","BTCUSD",1769888397964,[[77394.0,0.06460368],[77391.0,0.06460665],[77382.0,0.02492031],[77380.0,0.76154757],[77374.0,0.53695018]],[[77425.0,0.52271771],[77426.0,0.01728079],[77433.0,0.01632053],[77446.0,0.62315288],[77456.0,0.10052361]]]
["bitfinex","BTCUSD",1769888443664,[[77317.0,0.00049256],[77311.0,0.59762336],[77299.0,0.04131991],[77295.0,1.29373211],[77280.0,0.66170759]],[[77333.0,0.01],[77336.0,0.06465339],[77346.0,0.2585802],[77355.0,0.02485077],[77356.0,0.54523361]]]
["bitfinex","BTCUSD",1769888459191,[[77297.0,0.25873951],[77288.0,0.55630345],[77286.0,0.52104437],[77281.0,0.10184409],[77280.0,0.62825189]],[[77322.0,0.02485077],[77350.0,0.78081516],[77404.0,0.37487586],[77498.0,0.03884402],[77674.0,1.21940297]]]
["bitfinex","BTCUSD",1769888493587,[[77305.0,0.06467883],[77304.0,0.06467833],[77300.0,0.62865667],[77292.0,0.02424233],[77290.0,0.51231512]],[[77315.0,0.0646709],[77316.0,0.06467101],[77327.0,0.13292],[77329.0,0.02278838],[77331.0,0.52960205]]]
["bitfinex","BTCUSD",1769888522261,[[77316.0,0.13292],[77302.0,0.51123299],[77301.0,0.02442704],[77299.0,0.38809991],[77260.0,0.09131991]],[[77326.0,0.00049347],[77331.0,0.25862866],[77337.0,0.53329699],[77339.0,0.38790423],[77341.0,0.02415989]]]
["bitfinex","BTCUSD",1769888532990,[[77354.0,0.06463787],[77346.0,0.51301398],[77343.0,0.04131991],[77331.0,0.04131991],[77327.0,0.13288]],[[77376.0,0.00014804],[77382.0,0.51560506],[77388.0,0.02375969]]]
["bitfinex","BTCUSD",1769888576062,[[77335.0,0.06465316],[77334.0,0.06465404],[77329.0,0.02330679],[77328.0,0.00014807],[77318.0,0.50360955]],[[77345.0,0.06387624],[77352.0,0.50766697],[77358.0,0.02445832],[77362.0,0.01433284],[77380.0,0.62765857]]]
["bitfinex","BTCUSD",1769888599707,[[77463.0,0.25818749],[77459.0,0.02340378],[77455.0,4e-05],[77454.0,0.50593483],[77449.0,0.04129672]],[[77488.0,0.00999744],[77490.0,0.00049289],[77495.0,0.25808382],[77498.0,0.47934623],[77507.0,0.00384847]]]
["bitfinex","BTCUSD",1769888605112,[[77561.0,0.281262],[77560.0,0.13264]],[[77632.0,0.0248],[77637.0,0.00993993],[77638.0,0.59948322]]]
["bitfinex","BTCUSD",1769888652300,[[77557.0,0.064468],[77548.0,0.25789813],[77542.0,0.47742751],[77538.0,0.04128313],[77532.0,0.51949548]],[[77567.0,0.06446061],[77575.0,0.25781794],[77579.0,0.47532539],[77580.0,0.02374829],[77587.0,0.51555225]]]
["bitfinex","BTCUSD",1769888671928,[[77530.0,0.06449116],[77520.0,0.62468298],[77478.0,0.0248832],[77418.0,0.44330736],[77396.0,1.0903]],[[77546.0,0.06447825],[77547.0,0.06447744],[77555.0,0.06447037],[77562.0,0.02374838],[77563.0,0.47532539]]]
["bitfinex","BTCUSD",1769888704239,[[77577.0,0.04128313],[77570.0,0.49515925],[77568.0,0.02431657],[77567.0,0.13244],[77553.0,0.04128313]],[[77605.0,0.06442943],[77617.0,0.02496069],[77619.0,0.49631655],[77625.0,0.10019353],[77626.0,0.12635007]]]
["bitfinex","BTCUSD",1769888728392,[[77611.0,0.06442366],[77600.0,0.00950729],[77587.0,0.45192835],[77580.0,0.64857733],[77578.0,0.04128313]],[[77617.0,0.0006469],[77628.0,0.13252],[77634.0,0.0004],[77638.0,0.49966258]]]
["bitfinex","BTCUSD",1769888742364,[[77650.0,0.0643915],[77649.0,0.4527754],[77647.0,0.02461532],[77642.0,0.04121693],[77628.0,0.04129693]],[[77671.0,0.06437459],[77674.0,0.00014744],[77675.0,0.25748503],[77681.0,0.25746642],[77691.0,0.15528655]]]
["bitfinex","BTCUSD",1769888777846,[[77665.0,0.04121693],[77654.0,0.41070885],[77653.0,0.4512632],[77652.0,0.04121693],[77651.0,0.02472]],[[77684.0,0.06436401],[77693.0,0.00049143],[77702.0,0.51479362],[77716.0,0.14909828],[77722.0,0.14921753]]]
["bitfinex","BTCUSD",1769888805299,[[77661.0,0.13236],[77655.0,0.02476],[77654.0,0.04122383],[77630.0,0.71938305],[77629.0,0.60666162]],[[77701.0,0.02260734],[77703.0,0.00014751],[77709.0,0.0248832],[77710.0,0.44687201]]]
["bitfinex","BTCUSD",1769888828335,[[77731.0,0.0175949],[77722.0,0.44997691],[77717.0,0.02408636],[77710.0,0.04122383],[77705.0,4e-05]],[[77748.0,0.06431112],[77764.0,0.12699666],[77765.0,0.06429627],[77768.0,0.10809061],[77774.0,0.28429772]]]
["bitfinex","BTCUSD",1769888855292,[[77812.0,0.02408636],[77811.0,0.00018731],[77796.0,0.04122383],[77790.0,0.03928038],[77785.0,0.03234184]],[[77837.0,0.0002],[77842.0,0.0006585],[77849.0,0.00671339],[77858.0,0.0248832],[77859.0,0.51374928]]]
["bitfinex","BTCUSD",1769888876909,[[77786.0,0.02353447],[77783.0,0.04122383],[77770.0,0.04122383]],[[77839.0,0.02431753],[77842.0,3.6445733],[77846.0,1.41659934]]]
["bitfinex","BTCUSD",1769888904566,[[77813.0,0.38553565],[77812.0,0.07482917],[77808.0,0.46008012]],[[77851.0,0.00014729],[77855.0,0.13212],[77858.0,0.41003766]]]
["bitfinex","BTCUSD",1769888914066,[[77829.0,0.0316577],[77815.0,0.02260144]],[[77839.0,0.06423534],[77843.0,0.25692763],[77848.0,0.25691168],[77858.0,0.38532095],[77860.0,0.13208]]]
["bitfinex","BTCUSD",1769888957406,[[77675.0,0.0643707],[77674.0,0.00049192],[77672.0,0.06437273],[77670.0,0.25749832],[77663.0,0.28163355]],[[77686.0,0.06436207],[77689.0,0.25743974],[77695.0,0.25741885],[77700.0,0.1013353],[77707.0,0.15199293]]]
["bitfinex","BTCUSD",1769888988381,[[77740.0,0.06431626],[77736.0,0.25727898],[77734.0,0.02800175],[77733.0,0.02271096],[77720.0,0.88023164]],[[77750.0,0.06430934],[77751.0,0.06430785],[77752.0,0.02521152],[77754.0,0.13228],[77756.0,0.25721665]]]
["bitfinex","BTCUSD",1769888994080,[[77789.0,0.00240754],[77778.0,0.25714049]],[[77797.0,0.0252122],[77801.0,0.06426686],[77808.0,0.43311283],[77810.0,0.1322],[77819.0,0.00905961]]]
["bitfinex","BTCUSD",1769889040246,[[77820.0,0.06425049],[77819.0,0.06425163],[77815.0,0.48888592],[77765.0,0.86375432],[77756.0,0.6730858]],[[77838.0,0.10156707],[77839.0,0.25694721],[77841.0,0.00049073],[77857.0,0.27825576],[77858.0,0.13204]]]
["bitfinex","BTCUSD",1769889063850,[[77818.0,0.06425172],[77817.0,0.06425172],[77814.0,0.02471081],[77813.0,0.46507881],[77812.0,0.00049073]],[[77829.0,0.06424365],[77830.0,0.62041562],[77833.0,0.25696073],[77841.0,0.12700745],[77842.0,0.0248832]]]
["bitfinex","BTCUSD",1769889102653,[[77841.0,0.132],[77833.0,0.04122383]],[[77878.0,0.25681444],[77879.0,0.02468],[77882.0,0.15332636],[77886.0,0.18969329],[77891.0,0.00911236]]]
["bitfinex","BTCUSD",1769889130252,[[77961.0,0.02307557],[77960.0,0.62027587],[77956.0,0.38482782],[77938.0,0.58527047],[77901.0,0.06465181]],[[77987.0,0.0001471],[77988.0,0.06411294],[78002.0,0.46647125],[78003.0,0.51946475],[78020.0,0.77081052]]]
["bitfinex","BTCUSD",1769889144029,[[77963.0,0.02307557],[77962.0,0.00014694],[77961.0,4e-05],[77960.0,0.61794685],[77954.0,0.38484107]],[[78004.0,0.17541785],[78009.0,0.00011],[78011.0,0.18969329],[78019.0,1.28174637]]]
["bitfinex","BTCUSD",1769889181626,[[77870.0,0.61794685],[77868.0,0.47042108],[77852.0,2.56896559],[77846.0,0.0248832],[77840.0,0.05]],[[77929.0,0.46047852],[77930.0,0.61794685],[77932.0,0.02386914],[77936.0,3.249136],[77940.0,0.04106618]]]
["bitfinex","BTCUSD",1769889211108,[[77848.0,0.06422763],[77847.0,0.0642283],[77844.0,0.25692276],[77841.0,0.02333009],[77840.0,0.04106618]],[[77865.0,0.001],[77882.0,0.13192],[77889.0,0.48835852],[77890.0,0.0248832],[77893.0,1.28382191]]]
["bitfinex","BTCUSD",1769889222721,[[77808.0,0.06426054],[77807.0,0.00048934],[77801.0,0.25706299],[77798.0,0.45134112],[77793.0,0.04110618]],[[77826.0,0.25698625],[77836.0,0.3854268],[77840.0,0.47235863],[77846.0,0.02279504],[77847.0,0.13196]]]
["bitfinex","BTCUSD",1769889271850,[[77804.0,0.00014691],[77798.0,0.0512105],[77793.0,4e-05],[77785.0,0.38567518],[77780.0,0.75263339]],[[77807.0,0.00992629],[77816.0,0.01],[77819.0,0.25700708],[77820.0,0.44989362],[77868.0,0.31597712]]]
["bitfinex","BTCUSD",1769889296514,[[77829.0,0.06424266],[77828.0,0.1154543],[77819.0,0.25700366],[77812.0,0.51758156],[77794.0,0.02468]],[[77836.0,0.00049104],[77839.0,0.06423595],[77841.0,0.064234],[77842.0,0.256932],[77846.0,0.4519922]]]
["bitfinex","BTCUSD",1769889329832,[[77871.0,0.05919024],[77866.0,0.25684821],[77861.0,0.25685811],[77850.0,0.61946706],[77820.0,0.61946706]],[[77889.0,0.132],[77892.0,0.4550859],[77893.0,0.25718977],[77901.0,0.10119039],[77915.0,0.0250832]]]
["bitfinex","BTCUSD",1769889360236,[[77855.0,0.001],[77854.0,4e-05],[77850.0,0.33378635],[77848.0,0.04106618],[77778.0,0.0004]],[[77873.0,0.28792057],[77875.0,0.25682509],[77888.0,0.10081952],[77889.0,0.51355282],[77895.0,0.15125274]]]
["bitfinex","BTCUSD",1769889381100,[[77868.0,0.06429079],[77865.0,0.25685468],[77864.0,8e-05],[77862.0,4e-05],[77854.0,0.41950462]],[[77873.0,0.41941559],[77879.0,0.10081952],[77881.0,0.25680302],[77885.0,0.15125274],[77892.0,0.18862281]]]
["bitfinex","BTCUSD",1769889416603,[[78020.0,0.00049095],[78017.0,0.0640882],[78016.0,0.06408877],[78013.0,0.65114644],[78011.0,0.06564696]],[[78027.0,0.06408111],[78028.0,0.06408111],[78031.0,0.25631113],[78040.0,0.40797417],[78046.0,0.1318]]]
["bitfinex","BTCUSD",1769889448646,[[77968.0,0.06412862],[77963.0,0.2565304],[77949.0,0.38486372],[77940.0,0.04106618],[77937.0,1.2830718]],[[77986.0,0.15623216],[77990.0,0.38187484],[77999.0,0.40926198],[78009.0,0.6135141],[78016.0,0.15129505]]]
["bitfinex","BTCUSD",1769889472124,[[77891.0,0.06419208],[77882.0,0.2567975],[77881.0,0.00049059],[77876.0,4e-05],[77873.0,0.02423475]],[[77902.0,0.06418369],[77923.0,0.40734727],[77925.0,0.14377461],[77929.0,0.10107716],[77931.0,1.28319686]]]
["bitfinex","BTCUSD",1769889503725,[[77986.0,0.07426144],[77981.0,0.25647155],[77974.0,0.25649316],[77971.0,0.02348765],[77968.0,0.11356]],[[77996.0,0.06410631],[78004.0,0.06409927],[78009.0,0.35977745],[78013.0,0.38455146],[78018.0,0.02424364]]]
["bitfinex","BTCUSD",1769889533598,[[77954.0,0.0001877],[77923.0,0.06408843],[77910.0,0.10450012],[77907.0,0.0006584],[77905.0,0.10524942]],[[77962.0,0.06413413],[77964.0,0.06413241],[77971.0,0.35334418],[77972.0,0.2565037],[77977.0,0.17627207]]]
["bitfinex","BTCUSD",1769889561233,[[77925.0,0.00014705],[77920.0,0.25667219],[77915.0,0.256687],[77908.0,0.38506875],[76917.0,0.61188511]],[[77933.0,0.06415834],[77939.0,0.22840376],[77942.0,0.33676059],[77943.0,0.17542595],[77948.0,0.32161351]]]
["bitfinex","BTCUSD",1769889579266,[[77895.0,0.00049059],[77894.0,0.0641894],[77892.0,0.25676541],[77889.0,0.35149563],[77878.0,0.38521702]],[[77907.0,0.13184],[77911.0,0.25670354],[77913.0,0.44264006],[77914.0,0.02468],[77916.0,0.02417243]]]
["bitfinex","BTCUSD",1769889620887,[[77837.0,0.01],[77836.0,0.02377057],[77835.0,0.33874459],[77830.0,0.61933201],[77827.0,0.13204]],[[77856.0,0.10123921],[77861.0,0.49071456],[77863.0,0.25686141],[77864.0,0.02387345],[77866.0,0.18981351]]]
["bitfinex","BTCUSD",1769889647954,[[77828.0,0.06424421],[77827.0,0.06424374],[77821.0,0.02450658],[77820.0,0.00014772],[77816.0,0.32577191]],[[77838.0,0.12714058],[77845.0,0.31468086],[77846.0,0.17581233]]]
["bitfinex","BTCUSD",1769889658913,[[77827.0,0.06428483],[77819.0,0.25699673],[77818.0,0.02465436],[77815.0,0.25700664],[77632.0,1.24633]],[[77835.0,0.31468086],[77838.0,0.06423609],[77840.0,0.02393025],[77953.0,0.59667302],[78015.0,87.33511]]]
["bitfinex","BTCUSD",1769889704174,[[77777.0,0.50726339],[77734.0,1.8777636],[77732.0,0.0004],[77696.0,0.00012333]],[[77889.0,0.00049228],[77890.0,0.06419372],[77895.0,0.33632487],[77896.0,0.25675271],[77916.0,0.40682265]]]
["bitfinex","BTCUSD",1769889734603,[[77841.0,0.00049318],[77834.0,0.01],[77831.0,0.0004917],[77814.0,0.51404125],[77807.0,0.10214123]],[[77852.0,0.32160908],[77870.0,0.61938675],[77876.0,0.05160978],[77880.0,0.38417781],[77887.0,0.02468]]]
["bitfinex","BTCUSD",1769889766888,[[77836.0,0.06423751],[77826.0,0.25697362],[77825.0,0.02342745],[77821.0,0.03083842],[77820.0,0.3855015]],[[77852.0,0.31805199],[77853.0,0.02323511],[77855.0,0.25688966],[77865.0,0.25685481]]]
["bitfinex","BTCUSD",1769889788608,[[77842.0,0.06423246],[77841.0,0.06423338],[77839.0,0.02327978],[77838.0,0.25694254],[77834.0,0.32218894]],[[77852.0,0.06422478],[77856.0,0.25688645],[77865.0,0.35602375],[77884.0,0.00669498],[77891.0,1.28385303]]]
["bitfinex","BTCUSD",1769889807251,[[77792.0,0.06427385],[77791.0,0.0642742],[77786.0,0.36099284],[77782.0,0.25754777],[77774.0,0.38573012]],[[77811.0,0.02497814],[77814.0,0.33104561],[77825.0,0.23307273],[77827.0,0.513967],[77832.0,1.28483028]]]
["bitfinex","BTCUSD",1769889842426,[[77681.0,0.34487918],[77675.0,0.1322],[77670.0,0.62179464],[77662.0,0.05072],[77659.0,0.03083842]],[[77703.0,0.00655814],[77729.0,0.62233881],[77730.0,0.62179464],[77734.0,0.15153096],[77736.0,0.0248832]]]
["bitfinex","BTCUSD",1769889871282,[[77778.0,0.06428519],[77775.0,0.25715164],[77769.0,0.2571701],[77767.0,0.34567388],[77752.0,0.64657361]],[[77786.0,0.00014772],[77794.0,0.35168163],[77813.0,0.51405637],[77823.0,1.6111668],[77824.0,0.04487276]]]
["bitfinex","BTCUSD",1769889884298,[[77863.0,0.06421532],[77860.0,0.37445094],[77845.0,0.00014777],[77832.0,0.51392668],[77830.0,0.03083842]],[[77870.0,0.0004],[77876.0,0.06420512],[77881.0,0.25680445],[77884.0,0.34722204],[77888.0,0.02476567]]]
["bitfinex","BTCUSD",1769889924321,[[77778.0,0.06428532],[77774.0,0.25815449],[77765.0,0.37807586],[77762.0,0.38578884],[77761.0,0.0227186]],[[77788.0,0.06427781],[77797.0,0.37923482],[77808.0,0.25704958],[77815.0,0.10088684],[77816.0,0.43235998]]]
["bitfinex","BTCUSD",1769889954719,[[77788.0,0.06427714],[77786.0,0.06427819],[77784.0,0.25711986],[77776.0,0.35564606],[77765.0,0.03081209]],[[77796.0,0.12677051],[77797.0,0.43965363],[77798.0,0.06426912],[77800.0,0.25706944],[77804.0,0.25705663]]]
["bitfinex","BTCUSD",1769889981265,[[77954.0,0.33277412],[77952.0,0.3848374],[77943.0,0.13188],[77939.0,1.28305318],[77937.0,0.03077298]],[[77999.0,0.02295073],[78000.0,0.62092362],[78009.0,0.00011],[78024.0,0.45889205],[78026.0,1.28162884]]]
["bitfinex","BTCUSD",1769890007639,[[77904.0,0.02260628],[77897.0,0.32371401],[77890.0,0.61814616],[77888.0,1.28389137],[77887.0,0.03077298]],[[77929.0,0.01],[77936.0,0.36263444],[77938.0,0.12744185],[77943.0,0.1318],[77954.0,0.1510413]]]
["bitfinex","BTCUSD",1769890032287,[[77914.0,0.06417317],[77912.0,0.06417439],[77911.0,0.25670122],[77909.0,0.02287612],[77908.0,0.22892397]],[[77923.0,0.06416616],[77927.0,0.06416261],[77928.0,0.00014741],[77929.0,0.10209314],[77930.0,0.35931833]]]
["bitfinex","BTCUSD",1769890064954,[[77963.0,0.06417253],[77962.0,0.06413229],[77960.0,0.61798418],[77956.0,0.02369484],[77860.0,0.31931229]],[[77973.0,0.06412547],[77974.0,0.00989253],[77975.0,0.06412389],[77976.0,0.25648949],[77981.0,0.25647416]]]
["bitfinex","BTCUSD",1769890106134,[[77947.0,0.06414545],[77946.0,0.06414626],[77944.0,0.25659368],[77943.0,0.02402127],[77937.0,0.33376561]],[[77956.0,0.06413939],[77957.0,0.32022834],[77959.0,0.2565457],[77964.0,0.25653034],[77965.0,0.00538648]]]
["bitfinex","BTCUSD",1769890127283,[[77871.0,0.02456331],[77859.0,0.25687139],[77822.0,0.0248832],[77820.0,1.02864547],[77819.0,0.06476421]],[[77888.0,0.32696549],[77897.0,0.0056813],[77904.0,0.15352237],[77910.0,1.90312998],[77912.0,0.19190297]]]
["bitfinex","BTCUSD",1769890154728,[[77867.0,0.02410029],[77864.0,0.06421385],[77861.0,0.00018724],[77859.0,0.30395475],[77826.0,0.0248832]],[[77882.0,0.12746823],[77883.0,0.25679747],[77887.0,0.29519292],[77891.0,0.15352237],[77892.0,0.02491041]]]
["bitfinex","BTCUSD",1769890193200,[[77824.0,0.30506785]],[[77841.0,0.31838194],[77844.0,0.0642312],[77845.0,0.10204243],[77847.0,0.25691433],[77851.0,0.25690103]]]
["bitfinex","BTCUSD",1769890219724,[[77841.0,0.02315854],[77838.0,0.28749478],[77836.0,0.25694946],[77824.0,0.03077298]],[[77854.0,0.06422289],[77860.0,0.11481368],[77863.0,0.25686392],[77879.0,0.5385393],[77920.0,0.31763896]]]
["bitfinex","BTCUSD",1769890242291,[[77778.0,0.31047227],[77730.0,0.40562397]],[[77794.0,0.06427254],[77795.0,0.06427154],[77803.0,0.00049149]]]
["bitfinex","BTCUSD",1769890277543,[[77812.0,0.06425696],[77809.0,0.25703889],[77807.0,0.31932529],[77804.0,0.01103894],[77796.0,0.38562315]],[[77822.0,0.08825899],[77823.0,0.06424874],[77826.0,0.2569847],[77827.0,0.3159634],[77833.0,0.00014763]]]
["bitfinex","BTCUSD",1769890307382,[[77861.0,0.30011213],[77856.0,0.02255672],[77852.0,0.00014752],[77849.0,0.03077298],[77848.0,0.62095143]],[[77875.0,0.31062728],[77885.0,0.15259565],[77892.0,0.1917252],[77896.0,0.13196],[77905.0,0.50012834]]]
["bitfinex","BTCUSD",1769890323350,[[77875.0,0.06420475],[77874.0,0.06420496],[77873.0,0.30011213],[77872.0,0.25683069],[77869.0,0.02255672]],[[77884.0,0.06419814],[77885.0,0.06419778],[77886.0,0.00014749],[77888.0,0.28059992],[77890.0,0.31062728]]]
["bitfinex","BTCUSD",1769890367217,[[77700.0,4e-05],[77696.0,0.0002],[77692.0,0.28230576],[77690.0,0.02457053],[77681.0,0.03077298]],[[77713.0,0.38680202],[77722.0,0.25732829],[77734.0,0.51805339],[77740.0,0.64453496],[77742.0,0.38591661]]]
["bitfinex","BTCUSD",1769890395010,[[77732.0,0.25729322],[77729.0,0.32143822],[77724.0,0.02478774],[77716.0,0.03077298],[77705.0,1.2869178]],[[77749.0,0.31861593],[77763.0,0.2571918],[77770.0,0.62233978],[77796.0,0.31763896],[77799.0,0.3]]]
["bitfinex","BTCUSD",1769890434599,[[77671.0,0.08688643],[77667.0,0.03077298],[77666.0,0.51502404],[77665.0,0.13224],[77660.0,1.13765249]],[[77699.0,0.0891075],[77701.0,0.33150298],[77714.0,0.38603574],[77718.0,0.03216508],[77725.0,1.31148379]]]
["bitfinex","BTCUSD",1769890453349,[[77685.0,0.02268064],[77670.0,0.6225914],[77660.0,0.05],[77658.0,0.148],[77653.0,2.57555549]],[[77726.0,0.00014778],[77739.0,0.13228],[77748.0,1.47521852]]]
["bitfinex","BTCUSD",1769890479839,[[77624.0,0.09161655],[77621.0,0.02361086],[77619.0,0.0644171],[77613.0,0.31882305],[77602.0,0.03077298]],[[77661.0,0.02406057]]]
["bitfinex","BTCUSD",1769890513719,[[77560.0,0.06446607],[77551.0,0.30073103],[77549.0,0.25789913],[77532.0,0.51591408],[77524.0,0.02476]],[[77570.0,0.0644581],[77571.0,0.06445776],[77580.0,0.2577994],[77587.0,0.02476],[77588.0,0.13175949]]]
["bitfinex","BTCUSD",1769890539048,[[77641.0,0.06439837],[77628.0,0.38645593],[77618.0,0.51534237],[77610.0,0.65562568],[77600.0,0.05]],[[77651.0,0.06439105],[77678.0,0.1324],[77679.0,0.03094259],[77680.0,0.62468309],[77685.0,1.28726549]]]
["bitfinex","BTCUSD",1769890557476,[[77600.0,0.29280185],[77592.0,0.51551367],[77590.0,0.62353117],[77588.0,0.36349304],[77586.0,0.51555563]],[[77619.0,0.06441769],[77627.0,0.2576448],[77636.0,0.02485437],[77639.0,0.2906495],[77645.0,0.10126761]]]
["bitfinex","BTCUSD",1769890596050,[[77484.0,0.06188522],[77465.0,0.13252],[77455.0,4e-05]],[[77521.0,0.02316882],[77524.0,0.12703473],[77525.0,0.00049298],[77539.0,0.18255491],[77542.0,0.05975789]]]
["bitfinex","BTCUSD",1769890630430,[[77529.0,0.06449197],[77528.0,0.06449139],[77522.0,0.25799071],[77512.0,0.31175766],[77510.0,0.62542247]],[[77543.0,0.00014755],[77548.0,0.25790669],[77554.0,0.32751061],[77555.0,0.02499999],[77558.0,0.51574346]]]
["bitfinex","BTCUSD",1769890651790,[[77555.0,0.02335313],[77544.0,0.25791735],[77541.0,0.03098413],[77514.0,0.06400504],[77507.0,0.25521162]],[[77568.0,0.06445993],[77573.0,0.25782398],[77575.0,0.32111956],[77579.0,0.10194149],[77583.0,0.15161232]]]
["bitfinex","BTCUSD",1769890678597,[[77558.0,0.00014758],[77557.0,0.06446868],[77556.0,0.06446904],[77553.0,0.25788797],[77550.0,0.08354094]],[[77566.0,0.06446173],[77570.0,0.35078538],[77573.0,0.02467588],[77581.0,0.25780172],[77590.0,0.62447374]]]
["bitfinex","BTCUSD",1769890704322,[[77534.0,0.147924],[77533.0,0.0906146],[77530.0,0.25796384],[77526.0,0.25797521],[77521.0,0.39757479]],[[77543.0,0.06448057],[77546.0,0.25791416],[77550.0,0.99120681],[77559.0,0.38680503],[77565.0,0.38677476]]]
["bitfinex","BTCUSD",1769890741309,[[77510.0,0.02355839],[77506.0,0.06451084],[77504.0,0.148],[77501.0,0.03098413],[77500.0,0.40835637]],[[77515.0,0.06450407],[77518.0,0.25800589],[77519.0,0.37326235],[77523.0,0.10260257],[77560.0,0.31500635]]]
["bitfinex","BTCUSD",1769890760550,[[77512.0,0.02499999],[77506.0,0.39226281],[77490.0,0.65606088],[77480.0,1.29084625],[77460.0,3.20704643]],[[77525.0,0.40620783],[77529.0,0.25796832],[77530.0,0.0067379],[77538.0,0.15161232],[77545.0,0.19164473]]]
["bitfinex","BTCUSD",1769890800419,[[77629.0,0.02753422],[77625.0,0.39145044],[77621.0,0.03098413],[77611.0,0.51538967],[77592.0,0.000263]],[[77650.0,0.44766872],[77651.0,0.00089231],[77655.0,0.25754944],[77658.0,0.0004],[77660.0,0.25753404]]]
["bitfinex","BTCUSD",1769890828211,[[77549.0,0.25789881],[77547.0,0.02349619],[77546.0,0.03098413],[77542.0,0.38210021],[77540.0,0.62360884]],[[77562.0,0.06446465],[77565.0,0.2578483],[77573.0,0.40006404],[77577.0,0.0001475],[77586.0,0.51556168]]]
["bitfinex","BTCUSD",1769890864755,[[77568.0,0.0225239],[77565.0,0.06446163],[77562.0,0.40544263],[77550.0,0.65497963],[77542.0,0.5158436]],[[77587.0,0.40532417],[77596.0,0.10231646],[77597.0,0.16470349],[77600.0,0.00014755],[77602.0,0.15347623]]]
["bitfinex","BTCUSD",1769890888107,[[77624.0,0.06441233],[77619.0,0.02453118],[77616.0,0.38613164],[77613.0,0.13236],[77610.0,0.6239955]],[[77644.0,0.02434867],[77649.0,0.40353841],[77661.0,0.25802466],[77671.0,0.0004],[77680.0,0.6243955]]]
["bitfinex","BTCUSD",1769890911653,[[77715.0,0.06433734],[77712.0,0.25735955],[77710.0,0.06174547],[77706.0,0.02332457],[77705.0,0.25738201]],[[77735.0,0.06432109],[77736.0,0.25728287],[77739.0,0.02497932],[77740.0,0.40682497],[77748.0,0.3862474]]]
["bitfinex","BTCUSD",1769890940964,[[77917.0,0.41691872],[77915.0,0.0616313],[77903.0,0.57508735],[77895.0,0.0384],[77875.0,0.06420109]],[[77952.0,0.00049067],[77968.0,0.25651866],[77971.0,0.40417243],[77979.0,0.38472192],[77980.0,0.62180832]]]
["bitfinex","BTCUSD",1769890962884,[[78141.0,0.41592638],[78140.0,4e-05],[78132.0,0.25597643],[78123.0,0.06149668],[78120.0,0.05]],[[78177.0,0.0004907],[78179.0,0.06395631],[78184.0,0.25580915],[78211.0,0.51144029],[78214.0,0.06149668]]]
["bitfinex","BTCUSD",1769890981387,[[78068.0,0.03071155],[78062.0,0.02278921],[78057.0,0.41592638],[78056.0,0.03071155],[78045.0,0.1316]],[[78125.0,0.40777224],[78129.0,0.001],[78130.0,0.83054641],[78135.0,2.55968524],[78170.0,0.05]]]
["bitfinex","BTCUSD",1769891015303,[[77878.0,0.00014714],[77865.0,0.0307572],[77864.0,0.41274398],[77856.0,0.38532239],[77850.0,1.02184875]],[[77894.0,0.25676577],[77904.0,0.38509211],[77908.0,0.02338272],[77910.0,0.51341349],[77935.0,0.02464]]]
["bitfinex","BTCUSD",1769891045187,[[77833.0,0.38544003],[77832.0,0.42126692],[77825.0,0.0307572],[77809.0,0.06435617],[77804.0,0.0388]],[[77933.0,0.1354],[77960.0,0.14677773],[77971.0,0.0307572]]]
["bitfinex","BTCUSD",1769891088742,[[77763.0,0.00014721],[77755.0,0.02419026],[77749.0,0.51446968],[77746.0,0.40893789],[77744.0,0.0307572]],[[77777.0,0.01],[77783.0,0.38702087],[77790.0,0.62081098],[77791.0,0.02350797],[77799.0,0.18215819]]]
["bitfinex","BTCUSD",1769891107378,[[77761.0,0.06429943],[77758.0,0.2572059],[77756.0,0.01],[77748.0,0.00014729],[77746.0,0.0307572]],[[77776.0,0.40154134],[77780.0,0.0234326],[77782.0,0.00671599],[77784.0,0.15215819],[77790.0,0.18929106]]]
["bitfinex","BTCUSD",1769891139446,[[77706.0,0.0249452],[77704.0,0.37091749],[77686.0,0.5148898],[77662.0,2.6397981],[77651.0,0.31772137]],[[77730.0,0.00014718],[77739.0,0.25727149],[77743.0,0.1260314],[77748.0,0.53980905],[77753.0,0.19240006]]]
["bitfinex","BTCUSD",1769891169109,[[77710.0,0.06434131],[77709.0,0.06434221],[77703.0,0.25738953],[77700.0,0.0226731],[77698.0,0.0307572]],[[77732.0,0.02336074],[77733.0,0.00014729],[77740.0,0.1025988],[77741.0,0.5145354],[77747.0,0.15376374]]]
["bitfinex","BTCUSD",1769891196056,[[77550.0,0.00014752],[77545.0,0.04156],[77544.0,0.06487941],[77541.0,0.02499999],[77537.0,0.0311572]],[[77575.0,0.00077648],[77578.0,0.36065881],[77580.0,0.01265015],[77585.0,0.0307572],[77602.0,0.0248832]]]
["bitfinex","BTCUSD",1769891225712,[[77611.0,0.00014761],[77599.0,0.28098738],[77598.0,0.39095762],[77590.0,0.6217666],[77581.0,0.51558844]],[[77618.0,0.06441868],[77629.0,0.42948979],[77631.0,0.10165348],[77636.0,0.00671505],[77638.0,0.15376374]]]
["bitfinex","BTCUSD",1769891261744,[[77550.0,0.00114744],[77548.0,0.0003657],[77545.0,0.02476],[77544.0,0.06487908],[77543.0,0.06448031]],[[77553.0,0.06447207],[77555.0,0.06447087],[77557.0,0.257876],[77560.0,0.12864363],[77561.0,0.2578638]]]
["bitfinex","BTCUSD",1769891305268,[[77526.0,0.06449393],[77519.0,0.28141563],[77518.0,0.00014767],[77517.0,0.39070459],[77382.0,1.0903]],[[77536.0,0.06448673],[77539.0,0.64200708],[77542.0,0.26742648],[77548.0,0.15467288],[77551.0,0.38684527]]]
["bitfinex","BTCUSD",1769891326799,[[77421.0,0.0248],[77419.0,0.0004826],[77400.0,0.0319572],[77395.0,4e-05],[77390.0,0.0504826]],[[77455.0,0.01291081],[77461.0,0.62499748],[77472.0,0.1326],[77487.0,0.46355361],[77488.0,1.31472128]]]
["bitfinex","BTCUSD",1769891356543,[[77456.0,0.00012],[77453.0,0.06455482],[77452.0,0.06455602],[77451.0,0.40852818],[77450.0,0.2582304]],[[77462.0,0.06454796],[77463.0,0.06454704],[77466.0,0.25818061],[77470.0,0.25816607],[77474.0,0.37969579]]]
["bitfinex","BTCUSD",1769891394655,[[77425.0,0.0645783],[77423.0,0.0645796],[77420.0,0.02429203],[77416.0,0.40410046],[77400.0,0.65815874]],[[77435.0,0.06457066],[77436.0,0.06456945],[77437.0,0.39254073],[77438.0,0.01312931],[77450.0,0.15467288]]]
["bitfinex","BTCUSD",1769891421739,[[77377.0,0.42526772],[77369.0,0.25854016],[77361.0,0.38779171],[77353.0,0.0307572],[77350.0,0.62792774]],[[77392.0,0.06460622],[77398.0,0.41581959],[77401.0,0.1285703],[77402.0,0.00011441],[77411.0,0.62692774]]]
["bitfinex","BTCUSD",1769891441654,[[77335.0,0.03101316],[77331.0,0.02484],[77330.0,0.00065798],[77329.0,0.38259416],[77320.0,1.92024814]],[[77364.0,0.06463031],[77380.0,0.62692774],[77382.0,0.1328],[77389.0,0.03101316]]]
["bitfinex","BTCUSD",1769891483713,[[77355.0,0.25853822],[77353.0,0.02402694],[77352.0,0.37164713],[77350.0,0.62876086],[77349.0,0.03101316]],[[77378.0,0.2584714],[77379.0,0.4107589],[77383.0,0.25845698],[77391.0,0.13292],[77393.0,0.46127233]]]
["bitfinex","BTCUSD",1769891514636,[[77281.0,0.0646986],[77279.0,0.001],[77278.0,0.25900564],[77268.0,0.13292],[77218.0,0.25659425]],[[77290.0,0.06469183],[77291.0,0.06469099],[77297.0,0.39061403],[77314.0,0.03101316],[77319.0,0.10163885]]]
["bitfinex","BTCUSD",1769891558268,[[77230.0,0.06474123],[77229.0,0.06474169],[77228.0,0.0025976],[77227.0,0.25897626],[77220.0,0.03101316]],[[77240.0,0.06473346],[77241.0,0.06473319],[77247.0,0.36041936],[77248.0,0.25890938],[77250.0,0.00049268]]]
["bitfinex","BTCUSD",1769891572915,[[77156.0,0.35412631],[77153.0,0.03101316],[77130.0,0.05],[77121.0,0.0384]],[[77199.0,0.06435959],[77202.0,0.02350359],[77208.0,0.00671505],[77209.0,0.13312],[77239.0,0.15054709]]]
["bitfinex","BTCUSD",1769891601906,[[77140.0,0.02439673],[77139.0,0.00049177],[77137.0,0.03101316],[77136.0,0.34970962],[77128.0,0.518612]],[[77164.0,0.06479747],[77186.0,0.34423112],[77189.0,0.12864],[77196.0,0.0225311],[77199.0,1.32637397]]]
["bitfinex","BTCUSD",1769891641504,[[77192.0,0.0647732],[77183.0,0.13361268],[77180.0,0.33773443],[77174.0,0.41275422],[77170.0,0.63124099]],[[77213.0,0.0246505],[77219.0,0.399681],[77231.0,0.10133999],[77233.0,0.13312],[77237.0,0.15252376]]]
["bitfinex","BTCUSD",1769891662646,[[77195.0,0.11812289],[77192.0,0.06477342],[77191.0,0.06477414],[77187.0,0.0238748],[77182.0,0.3922452]],[[77202.0,0.0647653],[77203.0,0.06476458],[77205.0,0.25905136],[77218.0,0.00049289],[77222.0,0.33535398]]]
["bitfinex","BTCUSD",1769891688454,[[77185.0,8e-05],[77181.0,0.06478211],[77150.0,0.68020237],[77139.0,0.0384]],[[77211.0,0.0004924],[77241.0,0.22234053],[77256.0,0.25515263]]]
["bitfinex","BTCUSD",1769891726043,[[77207.0,0.06476088],[77206.0,0.06476125],[77199.0,0.25906946],[77190.0,0.33750622],[77189.0,0.03107218]],[[77215.0,0.00014714],[77217.0,0.06475417],[77219.0,0.06475147],[77222.0,0.25899593],[77225.0,0.25898672]]]
["bitfinex","BTCUSD",1769891758380,[[77252.0,0.35063638],[77250.0,0.63005278],[77220.0,3.22004964],[77203.0,0.06488534],[77196.0,0.40255736]],[[77274.0,0.00014758],[77283.0,0.02335738],[77285.0,0.25878474],[77313.0,0.19073902],[77400.0,0.02028791]]]
["bitfinex","BTCUSD",1769891809123,[[77278.0,0.34451402],[77266.0,0.51768712],[77263.0,0.11604],[77261.0,0.51772075],[77259.0,0.03101096]],[[77301.0,0.06468299],[77307.0,0.00049043],[77312.0,0.25869304],[77317.0,0.32211145],[77323.0,0.25866528]]]
["bitfinex","BTCUSD",1769891820866,[[77268.0,4e-05],[77267.0,0.0647106],[77265.0,0.03105096],[77263.0,0.25885348],[77259.0,0.3204019]],[[77277.0,0.06470275],[77297.0,0.34520435],[77310.0,0.6280315],[77315.0,0.02484],[77323.0,1.29329256]]]
["bitfinex","BTCUSD",1769891856292,[[77219.0,0.06474924],[77212.0,0.25902407],[77210.0,0.133],[77206.0,0.05479456],[77132.0,57.85977]],[[77229.0,0.06474291],[77230.0,0.0001475],[77232.0,0.25896053],[77241.0,0.3225231],[77242.0,0.02351203]]]
["bitfinex","BTCUSD",1769891884667,[[77181.0,0.30807818],[77180.0,0.62932127],[77179.0,0.0234397],[77176.0,0.0004911],[77175.0,0.0002]],[[77192.0,0.06477423],[77195.0,0.06477153],[77212.0,0.02368504],[77221.0,0.51799705],[77223.0,0.133]]]
["bitfinex","BTCUSD",1769891915216,[[77232.0,0.03101096],[77231.0,0.32237727],[77230.0,0.63105262],[77227.0,0.25897495],[77121.0,60.42962]],[[77251.0,0.06472408],[77252.0,0.0004535],[77255.0,0.2588841],[77258.0,0.19057141],[77272.0,0.51765371]]]
["bitfinex","BTCUSD",1769891943721,[[77320.0,0.31493635],[77319.0,0.03101096],[77311.0,0.13296],[77310.0,0.63105262],[77309.0,0.02371354]],[[77353.0,0.0004],[77359.0,0.073],[77360.0,0.19057141],[77363.0,0.51744401],[77364.0,0.02374515]]]
["bitfinex","BTCUSD",1769891975685,[[77267.0,0.06470988],[77259.0,0.28106939],[77243.0,0.00014728],[77242.0,0.03101096],[77238.0,0.0002]],[[77272.0,0.0101829],[77287.0,0.25877869],[77291.0,0.02485473],[77296.0,0.27199406],[77300.0,0.62854449]]]
["bitfinex","BTCUSD",1769892018644,[[77265.0,0.03101096],[77263.0,0.00014758]],[[77313.0,0.19057141]]]
["bitfinex","BTCUSD",1769892033091,[[77264.0,0.06471251],[77263.0,0.26387726],[77261.0,0.02403365],[77250.0,0.62912753],[77246.0,0.38836774]],[[77275.0,0.06470431],[77282.0,0.25879501],[77284.0,0.12696751],[77285.0,0.00675609],[77293.0,0.0230222]]]
["bitfinex","BTCUSD",1769892065018,[[77290.0,0.02508341],[77286.0,0.02484],[77281.0,0.03101096],[77280.0,1.01717666],[77277.0,0.13292]],[[77326.0,0.12729427],[77338.0,0.33038897],[77345.0,0.22158237],[77347.0,0.13292],[77354.0,2.58554275]]]
["bitfinex","BTCUSD",1769892103753,[[77380.0,0.00050292],[77373.0,0.02499999],[77364.0,0.03101096],[77351.0,1.59717571],[77347.0,0.08892597]],[[77407.0,0.26130365],[77409.0,0.3875542],[77410.0,0.62715786],[77431.0,1.29147597],[77546.0,1.27868978]]]
["bitfinex","BTCUSD",1769892126776,[[77379.0,0.25846619],[77370.0,0.51699593],[77365.0,0.13276],[77364.0,0.51703538],[77353.0,1.29276981]],[[77420.0,0.26130365],[77425.0,0.13276],[77430.0,0.62715786],[77431.0,0.25830782],[77441.0,0.19057141]]]
["bitfinex","BTCUSD",1769892149351,[[77422.0,0.06458042],[77416.0,0.02307921],[77407.0,0.38755736],[77405.0,0.26554493],[77400.0,0.38757186]],[[77432.0,0.06457324],[77433.0,0.06457195],[77441.0,0.25826383],[77451.0,0.51645695],[77453.0,0.19057141]]]
["bitfinex","BTCUSD",1769892187182,[[77435.0,0.27248511],[77431.0,0.16377096],[77420.0,0.62713994],[77418.0,0.03101096],[77413.0,0.02484]],[[77454.0,0.06455495],[77463.0,0.27072757],[77466.0,0.02271731],[77470.0,0.38724909],[77477.0,0.13276]]]
["bitfinex","BTCUSD",1769892217993,[[77587.0,0.2598782],[77585.0,0.03095576],[77572.0,0.38672751],[77555.0,0.46275797],[77549.0,0.19077184]],[[77609.0,0.0001471],[77616.0,0.06721789],[77619.0,0.0004402],[77621.0,0.25766469],[77656.0,0.03095576]]]
["bitfinex","BTCUSD",1769892267900,[[77494.0,0.06452067],[77493.0,0.06452141],[77491.0,0.25809431],[77489.0,0.2720848],[77479.0,0.38719922]],[[77504.0,0.06451309],[77505.0,0.06451249],[77508.0,0.25803811],[77513.0,0.25802327],[77519.0,0.29405122]]]
["bitfinex","BTCUSD",1769892279694,[[77495.0,0.06452012],[77494.0,0.06452101],[77486.0,0.2581105],[77484.0,0.29418296],[77475.0,0.51629417]],[[77513.0,0.29214643],[77521.0,0.03095576],[77526.0,0.13695861],[77530.0,0.62577127]]]
["bitfinex","BTCUSD",1769892311337,[[77549.0,0.02385256],[77548.0,0.29906994],[77540.0,0.62577127],[77536.0,0.15732],[77530.0,0.03594595]],[[77581.0,0.28477042],[77582.0,8.221e-05],[77585.0,0.0002],[77587.0,0.0002],[77596.0,0.03095576]]]
["bitfinex","BTCUSD",1769892359333,[[77450.0,0.06455738],[77449.0,0.06455824],[77448.0,8e-05],[77446.0,0.25824411],[77443.0,0.28067096]],[[77459.0,0.06455031],[77460.0,0.0646582],[77462.0,0.25819155],[77465.0,0.25818423],[77467.0,0.02317873]]]
["bitfinex","BTCUSD",1769892378824,[[77383.0,0.00014726],[77378.0,4e-05],[77370.0,0.38778218],[77362.0,0.51704483],[77349.0,1.29283377]],[[77414.0,0.02583612],[77439.0,0.03095576],[77440.0,2.58266899],[77469.0,0.06485413],[77510.0,0.0002]]]
["bitfinex","BTCUSD",1769892406137,[[77503.0,0.02260742],[77494.0,1e-08],[77490.0,0.62748137],[77489.0,0.03097973],[77470.0,0.08097973]],[[77526.0,0.06449524],[77533.0,0.13264],[77538.0,0.02486608],[77539.0,0.27728481],[77544.0,0.03155453]]]
["bitfinex","BTCUSD",1769892436954,[[77500.0,0.00049046],[77485.0,0.02393344],[77484.0,0.03097973],[77483.0,0.26934663],[77373.0,0.51133489]],[[77509.0,0.06450884],[77510.0,0.06450788],[77517.0,0.29223723],[77522.0,0.25800459],[77524.0,0.02265905]]]
["bitfinex","BTCUSD",1769892471405,[[77465.0,0.02343025],[77461.0,0.28603732],[77458.0,0.39122651],[77446.0,1.31600944],[77445.0,0.03097973]],[[77483.0,0.06453058],[77489.0,0.28373267],[77493.0,0.02431708],[77499.0,0.38710414],[77509.0,0.03097973]]]
["bitfinex","BTCUSD",1769892532009,[[77573.0,0.06445502],[77571.0,0.06445638],[77569.0,0.28088876],[77568.0,0.26191766],[77566.0,0.2578416]],[[77577.0,0.0003702],[77582.0,0.06444799],[77583.0,0.06444751],[77585.0,0.0002],[77586.0,0.25797951]]]
["bitfinex","BTCUSD",1769892539690,[[77558.0,0.26191766],[77555.0,0.023055],[77554.0,0.25788269],[77550.0,0.62576527],[77537.0,0.51587796]],[[77574.0,0.06445458],[77575.0,0.06460236],[77577.0,0.0003702],[77583.0,0.28143094],[77585.0,0.0002]]]
["bitfinex","BTCUSD",1769892577930,[[77434.0,0.06457107],[77433.0,0.06457063],[77430.0,0.25829457],[77424.0,0.25831504],[77420.0,0.29679297]],[[77439.0,0.1272572],[77440.0,0.00014721],[77443.0,0.06456406],[77444.0,0.06456285],[77446.0,0.25824499]]]
["bitfinex","BTCUSD",1769892601078,[[77450.0,0.06455698],[77449.0,0.00014734],[77447.0,0.25824064],[77392.0,0.0005251],[77372.0,0.136]],[[77461.0,0.06455021],[77464.0,0.25140167],[77465.0,0.25818387],[77469.0,0.25817062],[77476.0,0.3872211]]]
["bitfinex","BTCUSD",1769892636030,[[77507.0,0.06451026],[77505.0,0.06451116],[77500.0,0.00014709],[77494.0,0.38712496],[77492.0,0.05485626]],[[77516.0,0.06450315],[77518.0,0.32504666],[77520.0,0.28143326],[77532.0,0.38693871],[77550.0,0.65016754]]]
["bitfinex","BTCUSD",1769892670542,[[77527.0,0.06449311],[77525.0,0.2453779],[77524.0,0.02279705],[77519.0,0.25800125],[77500.0,0.51612274]],[[77537.0,0.06448584],[77540.0,0.02314026],[77543.0,0.25792424],[77545.0,0.25573786],[77590.0,0.37820762]]]
["bitfinex","BTCUSD",1769892700816,[[77564.0,0.24490807],[77561.0,0.02407231],[77560.0,0.25786459],[77558.0,0.00014714],[77550.0,0.13252]],[[77569.0,0.01044506],[77570.0,0.0002],[77580.0,0.0233446],[77583.0,0.25221656],[77590.0,0.00693743]]]
["bitfinex","BTCUSD",1769892754164,[[77598.0,0.06443455],[77595.0,0.25774725],[77594.0,0.26679063],[77592.0,0.25775788],[77590.0,0.62391245]],[[77608.0,0.06442715],[77609.0,0.0644263],[77610.0,0.02325879],[77611.0,0.25769616],[77616.0,0.25261473]]]
["bitfinex","BTCUSD",1769892766897,[[77619.0,0.06441683],[77612.0,0.23545684],[77600.0,0.62391245],[77597.0,0.51548214],[77591.0,0.03097973]],[[77629.0,0.06440966],[77630.0,0.01],[77633.0,0.00014689],[77635.0,0.02341539],[77636.0,0.23193094]]]
["bitfinex","BTCUSD",1769892800979,[[77629.0,0.06440891],[77628.0,0.02351429],[77627.0,0.24652789],[77623.0,0.25765464],[77613.0,0.2576755]],[[77639.0,0.06440106],[77645.0,0.12750548],[77647.0,0.23981296],[77650.0,0.02367679],[77657.0,0.38631784]]]
["bitfinex","BTCUSD",1769892846398,[[77656.0,0.24333197],[77655.0,0.02467289],[77603.0,0.06428368],[77572.0,0.39400513],[77519.0,1.0903]],[[77666.0,0.06486814],[77672.0,0.25749616],[77673.0,0.24704114],[77677.0,0.02254094],[77689.0,0.5248044]]]
["bitfinex","BTCUSD",1769892864429,[[77664.0,4e-05],[77652.0,0.23063351],[77651.0,0.02410287],[77634.0,0.51523608],[77620.0,0.62340195]],[[77674.0,0.24196948],[77675.0,0.00607303],[77690.0,0.6235487],[77693.0,0.13232],[77700.0,0.0012]]]
["bitfinex","BTCUSD",1769892898871,[[77743.0,0.22285112],[77739.0,0.62275334],[77728.0,0.03097973],[77708.0,1.28685631],[77699.0,0.0384]],[[77759.0,0.25720529],[77760.0,0.0003541],[77783.0,1.28563183],[77785.0,0.25567653],[77795.0,0.31923366]]]
["bitfinex","BTCUSD",1769892937037,[[77788.0,0.06427686],[77784.0,0.25712028],[77770.0,0.62072372],[77760.0,0.51440319],[77626.0,0.63916862]],[[77798.0,0.06426955],[77805.0,0.02353059],[77813.0,0.38554188],[77818.0,0.13212],[77828.0,0.0002]]]
["bitfinex","BTCUSD",1769892959831,[[77836.0,0.2172578],[77832.0,0.0231264],[77831.0,0.25696423],[77744.0,0.38500513],[77641.0,95.50774]],[[77859.0,0.02323154],[77861.0,0.21540884],[78038.0,0.8893891],[78050.0,0.64353534],[78432.0,0.025]]]
["bitfinex","BTCUSD",1769893016315,[[77941.0,0.23719652],[77936.0,0.13192],[77934.0,0.01911605],[77930.0,0.61932063],[77906.0,1.28359216]],[[77949.0,0.06414531],[77952.0,0.25656891],[77955.0,0.0247654],[77960.0,0.22251],[77966.0,0.51304551]]]
["bitfinex","BTCUSD",1769893022584,[[77947.0,0.23719652],[77943.0,0.01911605],[77942.0,0.06155622],[77940.0,0.61932063],[77920.0,0.05]],[[77965.0,0.0641321],[78000.0,0.61932063],[78005.0,0.06155622],[78011.0,0.02464],[78019.0,0.08643942]]]
["bitfinex","BTCUSD",1769893055080,[[78002.0,4e-05],[78001.0,0.06410158],[78000.0,0.06410174],[77998.0,0.00053388],[77997.0,0.2564186]],[[78012.0,0.06409318],[78013.0,0.06409243],[78015.0,0.2563614],[78018.0,0.25635402],[78019.0,0.02386716]]]
["bitfinex","BTCUSD",1769893103484,[[78031.0,0.06407663],[78029.0,0.02500395],[78026.0,0.22545572],[78020.0,0.03079074],[78008.0,0.13168]],[[78042.0,0.06406866],[78061.0,0.39794064],[78065.0,0.12794108],[78070.0,0.61776555],[78078.0,1.28077325]]]
["bitfinex","BTCUSD",1769893117464,[[78040.0,4e-05],[78037.0,4e-05],[78033.0,0.02364528]],[[78045.0,0.06406605],[78049.0,0.25625155],[78053.0,0.22384653],[78059.0,0.01362162],[78060.0,0.12810125]]]
["bitfinex","BTCUSD",1769893150804,[[78065.0,0.06404846],[78061.0,0.02420824],[78058.0,0.00014696],[78055.0,0.25622837],[78052.0,0.22489593]],[[78076.0,0.06404075],[78079.0,0.2561513],[78083.0,0.25613949],[78087.0,0.23718715],[78103.0,0.51214703]]]
["bitfinex","BTCUSD",1769893182000,[[78100.0,0.06401998],[78099.0,0.06402056],[78096.0,0.0004903],[78092.0,0.25610813],[78039.0,0.31508186]],[[78108.0,0.23886547],[78110.0,0.0640129],[78115.0,0.01362162],[78118.0,0.28031137],[82754.0,0.00023881]]]
["bitfinex","BTCUSD",1769893216690,[[78112.0,0.06400985],[78103.0,0.02307005],[78095.0,0.25161663],[78084.0,0.51226883],[78083.0,0.03073928]],[[78121.0,0.00048979],[78123.0,0.06400184],[78125.0,0.22351775],[78132.0,0.25597803],[78134.0,0.023553]]]
["bitfinex","BTCUSD",1769893274090,[[78133.0,4.902e-05],[78132.0,0.06399362],[78119.0,0.21734923],[78115.0,0.25603147],[76955.0,0.0128188]],[[78144.0,0.0639847],[78145.0,0.06398362],[78146.0,0.02435073],[78148.0,0.2559263],[78152.0,0.25591166]]]
["bitfinex","BTCUSD",1769893277125,[[78153.0,0.01],[78140.0,0.61575387],[78138.0,0.21734923],[78132.0,0.02185554],[78119.0,0.51203554]],[[78155.0,0.00014712],[78164.0,0.0639686],[78168.0,0.25586044],[78169.0,0.04482903],[78171.0,0.22555981]]]
["bitfinex","BTCUSD",1769893320129,[[78127.0,0.25770466],[78087.0,0.0204783],[78082.0,0.06336416],[78031.0,0.45024183],[78030.0,0.28064902]],[[78161.0,0.02274624],[78162.0,0.30747649],[82570.0,0.00014247],[82572.0,0.0018646],[82588.0,0.0013]]]
["bitfinex","BTCUSD",1769893338404,[[77936.0,0.02359375],[77917.0,0.55441517],[77900.0,0.05],[77897.0,2.63166461],[77754.0,12.861]],[[77962.0,0.06528089],[77964.0,0.06413249],[77966.0,0.25652418],[77972.0,0.25650384],[77976.0,0.0234937]]]
["bitfinex","BTCUSD",1769893370162,[[77921.0,0.22754154],[77918.0,0.02285192],[77916.0,4e-05],[77909.0,4e-05],[77905.0,0.38508298]],[[77950.0,0.51670307],[77951.0,0.25694378],[77955.0,0.0205269],[77956.0,0.02464],[77960.0,0.61881156]]]
["bitfinex","BTCUSD",1769893409185,[[77812.0,0.06425686],[77800.0,0.02328598],[77795.0,0.23381751],[77791.0,0.04111789],[77790.0,0.51420136]],[[77824.0,0.06424816],[77840.0,0.23362368],[77842.0,0.02369789],[77852.0,0.02503054],[77860.0,0.61881156]]]
["bitfinex","BTCUSD",1769893431862,[[77711.0,0.06434042],[77694.0,0.02424137],[77682.0,0.22340488],[77681.0,4e-05],[77660.0,0.05]],[[77721.0,0.06433277],[77725.0,0.2374147],[77740.0,0.0235326],[77743.0,0.00991722],[77750.0,1.90828708]]]
["bitfinex","BTCUSD",1769893489210,[[77731.0,0.08901972],[77729.0,0.00014749],[77726.0,0.06432807],[77722.0,0.25732653],[77716.0,0.25734616]],[[77736.0,0.0643205],[77740.0,0.25726882],[77748.0,0.22863228],[77750.0,0.38585582],[77754.0,0.02469004]]]
["bitfinex","BTCUSD",1769893500003,[[77740.0,0.06431695],[77739.0,0.25726935],[77731.0,0.23536321],[77644.0,0.009],[77611.0,0.76700234]],[[77758.0,0.22863228],[77802.0,0.020161],[77807.0,0.37800762],[77822.0,0.46528034],[77913.0,0.03862761]]]
["bitfinex","BTCUSD",1769893561837,[[77739.0,0.02415683],[77732.0,0.2301254],[77729.0,0.02058579],[77727.0,0.25730091],[77726.0,0.00014749]],[[77764.0,0.23367468],[77765.0,0.06429793],[77766.0,0.02472],[77768.0,0.01280756],[77770.0,0.62097368]]]
["bitfinex","BTCUSD",1769893579385,[[77788.0,0.02465011],[77781.0,0.22331081],[77774.0,0.02058579],[77773.0,0.00014729],[77769.0,0.5143401]],[[77805.0,0.06426395],[77811.0,0.23512571],[77822.0,0.03769076],[77824.0,0.51398446],[77838.0,0.31989106]]]
["bitfinex","BTCUSD",1769893628863,[[77910.0,0.64321939],[77791.0,1.0903],[77747.0,4e-05],[77712.0,100.07056862]],[[77939.0,0.06435355],[77952.0,0.25586664],[77955.0,0.38484076],[77961.0,0.51308154],[77999.0,0.33981945]]]
["bitfinex","BTCUSD",1769893630397,[[77937.0,0.06415438],[77936.0,0.27974553],[77935.0,0.04106328],[77930.0,0.62009295],[77923.0,0.17306328]],[[77971.0,0.00670528],[77977.0,0.24596881],[77984.0,0.1322],[77988.0,1.28226319],[77990.0,0.01728237]]]
["bitfinex","BTCUSD",1769893670466,[[77983.0,0.25405692],[77972.0,0.62009295],[77970.0,0.02053204]],[[78004.0,0.00988913],[78009.0,0.06409556],[78010.0,0.0002],[78016.0,0.00670151],[78025.0,0.24791822]]]
["bitfinex","BTCUSD",1769893723633,[[77946.0,0.06414655],[77942.0,0.25664005],[77931.0,0.02479516],[77926.0,0.2330695],[77925.0,0.51330963]],[[77965.0,0.27123176],[77970.0,0.61768785],[77977.0,0.51297299],[77980.0,0.02472586],[77994.0,0.1318]]]
["bitfinex","BTCUSD",1769893752481,[[77976.0,0.23242255],[77974.0,0.02053204],[77968.0,0.000147],[77960.0,0.63901739],[77940.0,0.05]],[[77998.0,0.06410459],[78016.0,0.2476975],[78017.0,0.51305874],[78020.0,0.0248832],[78023.0,0.51267083]]]
["bitfinex","BTCUSD",1769893791042,[[77981.0,0.22558998],[77979.0,0.25646944],[77974.0,0.02053204],[77938.0,2.63031223],[77936.0,0.0558239]],[[77997.0,0.00014697],[78006.0,0.06409802],[78008.0,0.00988802],[78012.0,0.13176],[78014.0,0.25636706]]]
["bitfinex","BTCUSD",1769893827134,[[77945.0,0.00048998],[77943.0,0.0002166],[77941.0,0.24631401],[77939.0,0.08677221],[77938.0,0.06419338]],[[77948.0,0.06414592],[77949.0,0.0641445],[77951.0,0.25657169],[77956.0,0.2565567],[77959.0,0.01984282]]]
["bitfinex","BTCUSD",1769893853857,[[77958.0,0.00014691],[77957.0,0.20273141],[77956.0,0.1318],[77953.0,0.02375102],[77952.0,0.25656763]],[[77984.0,0.23238623],[77985.0,0.02053204],[78004.0,0.02464],[78042.0,0.14678209],[78048.0,0.02073204]]]
["bitfinex","BTCUSD",1769893899966,[[77902.0,0.06418267],[77888.0,0.1897857],[77878.0,0.51362017],[77837.0,0.06461524],[77827.0,0.02105314]],[[77909.0,0.02284447],[77910.0,0.00014717],[77916.0,0.17439467],[77917.0,0.01017744],[77921.0,0.25667063]]]
["bitfinex","BTCUSD",1769893906088,[[77892.0,0.06419137],[77890.0,0.06419237],[77888.0,0.2567767],[77886.0,0.2567854],[77878.0,0.17582907]],[[77901.0,0.08962508],[77902.0,0.06418324],[77903.0,0.18898465],[77905.0,0.25672536],[77930.0,0.61808117]]]
["bitfinex","BTCUSD",1769893971337,[[77822.0,0.00022734],[77821.0,0.00012],[77819.0,0.06425159],[77817.0,0.18865024],[77815.0,0.0002]],[[77831.0,0.06424314],[77835.0,0.02261853],[77838.0,0.16126094],[77860.0,0.61913671],[77861.0,0.02053204]]]
["bitfinex","BTCUSD",1769894001668,[[77760.0,0.02366458],[77758.0,0.15759709],[77756.0,0.25721485],[77702.0,0.08891241],[77518.0,1.02266979]],[[77775.0,0.00014726],[77778.0,0.1596392],[77780.0,0.25713608],[77781.0,0.02495024],[77820.0,0.94006795]]]
["bitfinex","BTCUSD",1769894034428,[[77743.0,0.00034734],[77740.0,0.06431627],[77738.0,0.0004],[77734.0,4e-05],[77730.0,0.25729936]],[[77756.0,0.17899734],[77768.0,0.02053204],[77774.0,0.001],[77777.0,0.51429691],[77806.0,0.31923366]]]
["bitfinex","BTCUSD",1769894069757,[[77685.0,0.06436197],[77680.0,0.00069131],[77677.0,0.15032385],[77571.0,0.66512702],[77320.0,1.85835446]],[[77694.0,0.02629894],[77697.0,0.15214165],[77702.0,0.2573959],[77851.0,0.0386637],[82361.0,0.00048179]]]
["bitfinex","BTCUSD",1769894091626,[[77692.0,0.06435616],[77685.0,0.14618299],[77598.0,0.50714831],[77534.0,0.00012359],[77469.0,1.27868978]],[[77701.0,0.09064848],[77702.0,0.06434851],[77704.0,0.15418857],[77705.0,0.01804875],[77809.0,0.8893891]]]
["bitfinex","BTCUSD",1769894137707,[[77740.0,0.06431639],[77739.0,0.06431725],[77738.0,0.14524456],[77736.0,0.25727972],[77734.0,0.02331336]],[[77749.0,0.0004543],[77750.0,0.06430949],[77751.0,0.06430922],[77753.0,0.25722542],[77756.0,0.25721781]]]
["bitfinex","BTCUSD",1769894166945,[[77732.0,0.06432337],[77729.0,0.00647895],[77728.0,0.0004649],[77722.0,0.2573265],[77634.0,0.37957576]],[[77742.0,0.06431568],[77744.0,0.06431424],[77749.0,0.02386963],[77859.0,1.82286631],[78060.0,1.21900297]]]
["bitfinex","BTCUSD",1769894176094,[[77803.0,0.06426433],[77787.0,0.15327175],[77786.0,0.28134169],[77784.0,0.00049152],[77775.0,0.38571318]],[[77810.0,0.02472],[77814.0,0.0642563],[77816.0,0.13216],[77818.0,0.25701161],[77826.0,0.0250771]]]
["bitfinex","BTCUSD",1769894230563,[[77716.0,0.15663158],[77714.0,0.02472],[77636.0,0.37957576],[77618.0,0.44611096],[77604.0,0.50714831]],[[77740.0,0.0643176],[77752.0,0.16659792],[77780.0,0.02472],[77788.0,0.1322],[77817.0,0.41412003]]]
["bitfinex","BTCUSD",1769894262055,[[77788.0,0.06427708],[77787.0,0.06427657],[77784.0,0.25711926],[77783.0,0.00014745],[77779.0,0.257136]],[[77798.0,0.06426949],[77799.0,0.06426978],[77802.0,0.25706431],[77804.0,0.02302282],[77807.0,0.02057507]]]
["bitfinex","BTCUSD",1769894297526,[[77744.0,0.06431345],[77742.0,0.06431474],[77740.0,0.257267],[77737.0,0.00014721],[77736.0,0.00014721]],[[77754.0,0.06430586],[77755.0,0.06430591],[77759.0,0.15688],[77761.0,0.02272098],[77762.0,0.22875143]]]
["bitfinex","BTCUSD",1769894327573,[[77799.0,0.06426748],[77791.0,0.2834966],[77790.0,0.02468],[77784.0,0.02286444],[77745.0,0.06414042]],[[77813.0,0.24963754],[77818.0,0.25700999],[77824.0,0.38908003],[77869.0,0.33742731],[77881.0,0.68884633]]]
["bitfinex","BTCUSD",1769894349503,[[77684.0,0.02396237],[77678.0,0.02057507],[77677.0,0.24400149],[77676.0,0.51495481],[77660.0,0.62212515]],[[77711.0,0.06434095],[77712.0,0.23747411],[77722.0,0.04840324],[77723.0,0.13212],[77729.0,0.51461363]]]
["bitfinex","BTCUSD",1769894401380,[[77656.0,0.16125103]],[[77733.0,0.13224],[77789.0,0.52879741],[77857.0,1.27868978]]]
["bitfinex","BTCUSD",1769894432212,[[77617.0,0.06441841],[77611.0,0.02388646],[77609.0,0.24284589],[77603.0,0.0004917],[77590.0,1.13839655]],[[77627.0,0.06441138],[77630.0,0.25763313],[77641.0,0.0248832],[77645.0,0.26450067],[77651.0,8.29e-05]]]
["bitfinex","BTCUSD",1769894446586,[[77459.0,0.0240691],[77458.0,0.25319261],[77450.0,0.66414013],[77442.0,1.29127723],[77437.0,0.04127355]],[[77485.0,0.00049037],[77497.0,0.02266324],[77498.0,0.11652],[77500.0,0.0248832],[77501.0,0.04127355]]]
["bitfinex","BTCUSD",1769894493446,[[77501.0,0.06451501],[77500.0,0.06451581],[77499.0,0.00645164],[77498.0,0.25807012],[77491.0,0.25809208]],[[77514.0,0.06450612],[77517.0,0.25800846],[77522.0,0.25799194],[77525.0,0.0248832],[77526.0,0.24432917]]]
["bitfinex","BTCUSD",1769894528580,[[77489.0,0.13264],[77483.0,0.02064796],[77480.0,0.62536437],[77472.0,1.29077566],[77278.0,1.87868978]],[[77530.0,0.30245908],[77560.0,0.62536437]]]
["bitfinex","BTCUSD",1769894559592,[[77469.0,0.28511757],[77458.0,0.1326],[77454.0,0.38730166],[77453.0,0.00014752],[77450.0,0.62472517]],[[77488.0,0.06452624],[77495.0,0.25808388],[77498.0,0.02294594],[77499.0,0.27699704],[77502.0,0.13264]]]
["bitfinex","BTCUSD",1769894590456,[[77472.0,0.06453911],[77458.0,0.0233181],[77456.0,0.28024719],[77454.0,0.25821111],[77453.0,0.00014751]],[[77482.0,0.06453174],[77489.0,0.26958523],[77490.0,0.13268],[77491.0,0.02484406],[77498.0,0.0251969]]]
["bitfinex","BTCUSD",1769894617876,[[77459.0,0.25819829]],[[77471.0,0.00014743],[77473.0,0.06454004],[77475.0,0.06453742],[77476.0,0.25814478],[77482.0,0.25812707]]]
["bitfinex","BTCUSD",1769894657892,[[77590.0,0.00049122],[77584.0,0.13248],[77573.0,0.02466753],[77572.0,0.38673255],[77570.0,0.90973575]],[[77626.0,0.28926742],[77632.0,0.0005162],[77633.0,0.51525532]]]
["bitfinex","BTCUSD",1769894671326,[[77619.0,0.0644164],[77606.0,0.13244],[77596.0,0.38661424],[77591.0,0.02064796],[77587.0,1.28886025]],[[77629.0,0.06440965],[77632.0,0.0005162],[77636.0,0.25761544],[77652.0,0.51511923],[77699.0,0.44469455]]]
["bitfinex","BTCUSD",1769894722571,[[77588.0,0.06444286],[77586.0,0.06444378],[77584.0,0.25778411],[77581.0,0.02586269],[77571.0,0.00014737]],[[77597.0,0.06443594],[77598.0,0.06443469],[77601.0,0.25773059],[77606.0,0.25771509],[77608.0,0.02476]]]
["bitfinex","BTCUSD",1769894754779,[[77551.0,0.0004445],[77550.0,0.06447306],[77548.0,0.06447538],[77547.0,0.25790728],[77542.0,0.25792444]],[[77560.0,0.06446628],[77561.0,0.06446688],[77564.0,0.25785456],[77567.0,0.0239033],[77569.0,0.56505547]]]
["bitfinex","BTCUSD",1769894789009,[[77702.0,0.06434822],[77700.0,0.06449639],[77691.0,0.25742813],[77688.0,0.02380006],[77687.0,0.30998621]],[[77720.0,0.33359684],[77721.0,0.02449727],[77723.0,0.0004],[77734.0,0.0248832]]]
["bitfinex","BTCUSD",1769894822692,[[77900.0,0.00014731],[77891.0,0.25676649],[77889.0,0.13224],[77887.0,0.06540319],[77884.0,0.35080595]],[[77934.0,0.33484912],[77942.0,0.05521078],[77959.0,1.28273219],[77960.0,0.62339058],[77965.0,0.06406706]]]
["bitfinex","BTCUSD",1769894844680,[[77929.0,0.0641608],[77923.0,0.0235423],[77912.0,0.15240242],[77910.0,0.02464],[77904.0,0.51344843]],[[77940.0,0.00014682],[77941.0,0.06415188],[77964.0,0.35826832],[77968.0,1.2313],[77969.0,0.0248832]]]
["bitfinex","BTCUSD",1769894885541,[[77948.0,0.0244113],[77947.0,0.13184],[77945.0,0.41497476],[77940.0,0.02052242],[77920.0,0.61886224]],[[77986.0,0.02305974],[77988.0,0.00049007],[77990.0,0.61886224],[77994.0,0.25643213],[78014.0,1.41793046]]]
["bitfinex","BTCUSD",1769894915944,[[77960.0,0.06413481],[77959.0,0.06413494],[77956.0,0.25655261],[77954.0,0.2565586],[77950.0,0.02464]],[[77971.0,0.06412721],[77972.0,0.06412705],[77974.0,0.02444056],[77977.0,0.46612976],[77981.0,0.25647593]]]
["bitfinex","BTCUSD",1769894934419,[[77930.0,0.06415986],[77922.0,0.49646655],[77913.0,0.51684114],[77899.0,0.02052242],[77887.0,0.0248832]],[[77950.0,1.10086996],[77954.0,0.02962006],[77962.0,0.13184],[77967.0,0.5376815],[77981.0,0.60703737]]]
["bitfinex","BTCUSD",1769894985095,[[77866.0,0.06421266],[77865.0,0.61509383],[77863.0,0.25686005],[77857.0,0.38883793],[77840.0,0.61993817]],[[77876.0,0.06420474],[77878.0,0.06420375],[77879.0,0.25681191],[77880.0,0.00670776],[77884.0,0.74459103]]]
["bitfinex","BTCUSD",1769895014856,[[77900.0,0.06418407],[77897.0,0.00014685],[77895.0,0.02435359],[77893.0,0.76714247],[77878.0,0.02052242]],[[77910.0,0.06417698],[77912.0,0.06417542],[77917.0,0.25668511],[77930.0,0.61993817],[77970.0,0.08465322]]]
["bitfinex","BTCUSD",1769895021583,[[77921.0,0.06416734],[77920.0,0.06416762],[77914.0,0.00014693],[77913.0,0.15623359],[77912.0,0.28137327]],[[77930.0,0.06416063],[77931.0,0.06416063],[77934.0,0.25662966],[77936.0,0.4820863],[77942.0,0.0211885]]]
["bitfinex","BTCUSD",1769895084575,[[77829.0,0.06424331],[77827.0,0.06424469],[77821.0,0.25700003],[77820.0,0.61995984],[77816.0,0.02441516]],[[77840.0,0.06423507],[77841.0,0.06423507],[77845.0,0.50646806],[77848.0,0.28147206],[77850.0,0.00060554]]]
["bitfinex","BTCUSD",1769895114040,[[77847.0,0.06422855],[77845.0,0.01],[77835.0,0.02052242],[77834.0,0.00014708],[77831.0,0.38544936]],[[77866.0,0.06421329],[77870.0,0.46837614],[77886.0,0.0248832],[77889.0,0.02052242],[77894.0,1.28379844]]]
["bitfinex","BTCUSD",1769895155342,[[77850.0,0.62047662],[77844.0,0.51384777],[77834.0,0.02468],[77829.0,1.28485437]],[[77891.0,0.44223918],[77906.0,1.28361397],[77921.0,0.2441],[77925.0,0.02013351],[77928.0,0.3825373]]]
["bitfinex","BTCUSD",1769895184664,[[77928.0,0.2566462],[77927.0,0.00048949],[77926.0,0.43900059],[77921.0,0.02388566],[77914.0,0.38503736]],[[77942.0,0.06415062],[77943.0,0.06414993],[77948.0,0.25658377],[77959.0,0.43571817],[77962.0,0.02464]]]
["bitfinex","BTCUSD",1769895206812,[[77881.0,4e-05],[77870.0,0.28106962],[77869.0,0.02052242]],[[77908.0,0.25672293]]]
["bitfinex","BTCUSD",1769895248772,[[77897.0,0.00010349],[77879.0,0.02325748],[77870.0,1.1327026]],[[77905.0,0.40714821],[77906.0,0.02270385],[77917.0,0.13192]]]
["bitfinex","BTCUSD",1769895290945,[[77995.0,0.70780964],[77990.0,0.25644173],[77987.0,0.1318],[77980.0,0.61856766],[77978.0,0.38472325]],[[78013.0,0.25636752],[78014.0,0.40355529],[78016.0,0.28033866],[78025.0,0.0004852],[78031.0,0.57062553]]]
["bitfinex","BTCUSD",1769895316096,[[78031.0,0.06407704],[78024.0,0.02494785],[78023.0,0.40579018],[78013.0,0.02052242],[78010.0,0.00048891]],[[78046.0,0.024846],[78053.0,0.13172],[78060.0,0.51242695],[78100.0,0.06419451],[78174.0,1.05493275]]]
["bitfinex","BTCUSD",1769895347479,[[78026.0,0.40264934],[78008.0,0.5374023],[77928.0,0.4416788],[77556.0,1.21352083],[77103.0,0.85663916]],[[78043.0,0.06406769],[78047.0,0.13168],[78050.0,0.4087672],[78051.0,0.02421836],[78057.0,0.25622307]]]
["bitfinex","BTCUSD",1769895382152,[[78061.0,0.02660127],[78057.0,0.37330655],[78052.0,0.00014648],[78046.0,0.02052242],[78039.0,0.38441947]],[[78072.0,0.0002],[78076.0,0.06404097],[78077.0,0.13164],[78082.0,0.0003828],[78093.0,0.512211]]]
["bitfinex","BTCUSD",1769895418375,[[78082.0,0.06403517],[78081.0,0.06403573],[78080.0,0.43567643],[78079.0,0.00012],[78074.0,0.34962206]],[[78090.0,0.34603214],[78091.0,0.06402787],[78093.0,0.06402699],[78099.0,0.25639566],[78113.0,0.04743429]]]
["bitfinex","BTCUSD",1769895433328,[[78104.0,0.02353454],[78103.0,0.42826852],[78102.0,4e-05],[78101.0,0.0640193],[78098.0,0.3876871]],[[78112.0,0.06401077],[78113.0,0.0004883],[78117.0,0.26590134],[78121.0,0.25601396],[78243.0,0.51004973]]]
["bitfinex","BTCUSD",1769895480622,[[78180.0,0.06395448],[78178.0,0.06395661],[78177.0,0.5892839],[78175.0,0.02324658],[78160.0,0.13144]],[[78190.0,0.06394684],[78192.0,0.06394551],[78195.0,0.25577263],[78199.0,0.25576101],[78200.0,0.02269066]]]
["bitfinex","BTCUSD",1769895508542,[[78126.0,0.00014681],[78119.0,0.13152],[78113.0,0.34493866],[78100.0,0.61562011],[78060.0,0.70355321]],[[78135.0,0.02048249],[78142.0,0.06398637],[78144.0,0.02319418],[78149.0,0.25592436],[78167.0,0.53221384]]]
["bitfinex","BTCUSD",1769895519055,[[78159.0,4e-05],[78155.0,0.06397485],[78154.0,0.06397559],[78151.0,0.25591416],[78146.0,0.2559293]],[[78162.0,0.02048249],[78165.0,0.06396791],[78167.0,0.06396616],[78168.0,0.27905404],[78169.0,0.02554731]]]
["bitfinex","BTCUSD",1769895571559,[[78175.0,4e-05],[78169.0,0.02340626],[78168.0,0.38086128],[78167.0,0.06396501],[78165.0,0.13166731]],[[78178.0,0.06395721],[78179.0,0.06395721],[78182.0,0.25581574],[78198.0,0.30663701],[78199.0,0.02435352]]]
["bitfinex","BTCUSD",1769895596945,[[78181.0,4e-05],[78180.0,0.06395456],[78179.0,0.06395422],[78176.0,0.25597693],[78172.0,0.29008986]],[[78189.0,0.06394772],[78190.0,0.06394716],[78193.0,0.2557786],[78199.0,0.25576048],[78206.0,0.28843993]]]
["bitfinex","BTCUSD",1769895631795,[[78232.0,0.06391178],[78230.0,0.28098793],[78229.0,0.02499999],[78225.0,0.1314],[78223.0,0.25567688]],[[78257.0,0.13025173],[78270.0,0.61388217],[78273.0,0.51103322],[78274.0,0.0248832],[78282.0,0.02456]]]
["bitfinex","BTCUSD",1769895669703,[[78214.0,0.31236348],[78212.0,0.06392852],[78210.0,0.08893042],[78208.0,0.25572716],[78205.0,0.02048249]],[[78223.0,0.06392029],[78224.0,0.06391917],[78233.0,0.25564671],[78244.0,0.38341963],[78249.0,0.1314]]]
["bitfinex","BTCUSD",1769895688822,[[78141.0,0.27111992],[78138.0,0.06398902],[78137.0,0.06398986],[78136.0,4e-05],[78134.0,0.02489766]],[[78150.0,0.06398008],[78152.0,0.06397821],[78165.0,0.02434814],[78283.0,2.31274973],[78286.0,0.00985191]]]
["bitfinex","BTCUSD",1769895733032,[[78189.0,0.00014689],[78188.0,0.06394799],[78178.0,0.2633144],[78176.0,0.02335372],[78173.0,0.04673487]],[[78198.0,0.06394076],[78199.0,0.06394076],[78208.0,0.24848321],[78222.0,0.25569235],[78229.0,0.0248832]]]
["bitfinex","BTCUSD",1769895764226,[[78219.0,0.06392298],[78217.0,0.06392318],[78214.0,0.25570821],[78213.0,0.02353605],[78211.0,0.25571733]],[[78230.0,0.06391474],[78232.0,0.06391308],[78235.0,0.25564184],[78239.0,0.00048976],[78240.0,0.2556266]]]
["bitfinex","BTCUSD",1769895781249,[[78187.0,0.06394901],[78186.0,0.02353605],[78185.0,0.06395013],[78179.0,0.25582258],[78178.0,0.00014722]],[[78197.0,0.06394107],[78198.0,0.06394187],[78208.0,0.26543417],[78212.0,0.13136],[78217.0,0.0248832]]]
["bitfinex","BTCUSD",1769895829203,[[78200.0,0.01],[78196.0,0.06394111],[78193.0,0.02369131],[78188.0,0.27061346],[78180.0,0.61459261]],[[78207.0,0.06393293],[78217.0,0.29021053],[78225.0,0.0002],[78226.0,0.5113454],[78227.0,0.01876595]]]
["bitfinex","BTCUSD",1769895863192,[[78207.0,0.0639326],[78206.0,0.10165779],[78203.0,0.25574278],[78199.0,0.25575723],[78195.0,0.28190862]],[[78215.0,0.02045199],[78217.0,0.06392479],[78220.0,0.2556903],[78221.0,0.27520992],[78240.0,0.61459261]]]
["bitfinex","BTCUSD",1769895900832,[[78198.0,0.0639395],[78196.0,0.02915351],[78192.0,0.00014711],[78191.0,0.25578378],[78190.0,0.41523457]],[[78207.0,0.02045199],[78208.0,0.34360287],[78211.0,0.06393019],[78213.0,0.25571202],[78223.0,0.38352052]]]
["bitfinex","BTCUSD",1769895937692,[[78191.0,0.06394567],[78190.0,0.06394679],[78187.0,0.0003209],[78182.0,0.02846059],[78181.0,0.255816]],[[78199.0,0.2803659],[78201.0,0.06393781],[78203.0,0.06393693],[78204.0,0.25574466],[78205.0,0.13136]]]
["bitfinex","BTCUSD",1769895965541,[[78180.0,0.06395451],[78179.0,0.06395569],[78178.0,0.02256761],[78177.0,0.25582925],[78175.0,0.28406264]],[[78190.0,0.0639475],[78191.0,0.06394757],[78193.0,0.25577794],[78196.0,0.27961676],[78197.0,0.25577082]]]
["bitfinex","BTCUSD",1769896013677,[[78153.0,0.06397572],[78145.0,0.27919243],[78144.0,0.26651167],[77993.0,1.23096972],[77965.0,0.75716367]],[[78167.0,0.52146263],[78170.0,0.02310525],[78268.0,0.44629351],[78750.0,0.025],[82987.0,0.02]]]
["bitfinex","BTCUSD",1769896055155,[[78132.0,0.0002942],[78097.0,1.28114783],[78096.0,0.02045199]],[[78170.0,0.02456],[78179.0,0.0248832],[78203.0,0.08308164],[78225.0,0.44629351],[78240.0,1.12423148]]]
["bitfinex","BTCUSD",1769896079578,[[78207.0,0.06393234],[78203.0,0.27758833],[78201.0,0.25574139],[78113.0,0.03840002],[78061.0,0.0003604]],[[78216.0,0.06392602],[78217.0,0.06392615],[78218.0,0.19170907],[78220.0,0.0249882],[78326.0,0.48469353]]]
["bitfinex","BTCUSD",1769896115311,[[78211.0,0.1102259],[78206.0,0.27938596],[78203.0,0.02311988],[78201.0,0.13136]],[[78240.0,0.61453285],[78248.0,0.53608063],[78259.0,1.27782143],[78278.0,0.06338508]]]
["bitfinex","BTCUSD",1769896152392,[[78198.0,0.05292631],[78197.0,0.1456],[78194.0,0.06394283],[78187.0,0.25579671],[78186.0,0.31382604]],[[78205.0,0.06393456],[78208.0,0.27957161],[78210.0,0.28402731],[78825.0,0.025],[79021.0,0.065]]]
["bitfinex","BTCUSD",1769896181279,[[78223.0,0.29454103],[78222.0,0.02349773],[78221.0,0.06392091],[78201.0,0.38362317],[78196.0,0.64293104]],[[78231.0,0.06391377],[78234.0,0.00049046],[78240.0,0.25562562],[78242.0,0.02298625],[78245.0,0.29285678]]]
["bitfinex","BTCUSD",1769896200461,[[78206.0,0.25573335],[78205.0,0.00049037],[78200.0,0.25587533],[78195.0,0.02374928],[78180.0,0.61414632]],[[78229.0,0.30496376],[78230.0,0.13132],[78240.0,1.12539429],[78274.0,2.55514337],[78292.0,0.06363047]]]
["bitfinex","BTCUSD",1769896244067,[[78252.0,0.01279638],[78251.0,0.00014701],[78250.0,0.06389734],[78248.0,0.00261896],[78247.0,0.2555985]],[[78260.0,0.06389014],[78261.0,0.06388893],[78263.0,0.29297892],[78266.0,0.28142862],[78267.0,0.25553793]]]
["bitfinex","BTCUSD",1769896279228,[[78326.0,0.02304914],[78307.0,0.25539522],[78302.0,0.02456],[78277.0,0.0635496],[78194.0,0.51028993]],[[78340.0,0.06639636],[78346.0,0.0003594],[78350.0,0.02451785],[78351.0,0.25526341]]]
["bitfinex","BTCUSD",1769896291504,[[78318.0,0.06384179],[78317.0,0.06384262],[78314.0,0.25538027],[78302.0,0.02045199],[78291.0,0.13224]],[[78320.0,0.00014682],[78329.0,0.06383383],[78330.0,0.0638341],[78333.0,0.25532177],[78338.0,0.25530542]]]
["bitfinex","BTCUSD",1769896339693,[[78291.0,0.06386384],[78290.0,0.06386494],[78287.0,0.00089307],[78283.0,0.27417182],[78282.0,0.25548367]],[[78300.0,0.6765782],[78309.0,0.2554005],[78311.0,0.27752635],[78362.0,0.06398544],[78376.0,0.0002696]]]
["bitfinex","BTCUSD",1769896376133,[[78229.0,0.06391471],[78222.0,0.26911714],[78220.0,0.25582342],[78164.0,0.06344719],[78092.0,0.63178882]],[[78239.0,0.06390707],[78240.0,0.06390663],[78245.0,0.02468236],[78246.0,0.25560722],[82807.0,0.01310069]]]
["bitfinex","BTCUSD",1769896415012,[[78293.0,0.06386202],[78290.0,0.25546012],[78286.0,0.02278034],[78284.0,0.25547025],[78282.0,0.27382962]],[[78302.0,0.06385534],[78304.0,0.06385444],[78309.0,0.25989416],[78310.0,0.00014676],[82800.0,0.0517]]]
["bitfinex","BTCUSD",1769896441373,[[78276.0,0.27007152],[78275.0,0.13124],[78270.0,0.61261156],[78261.0,1.27777487],[78258.0,0.02045199]],[[78305.0,0.28141339],[78308.0,0.255405],[78310.0,0.00048955],[78318.0,0.13124],[78330.0,0.61261156]]]
["bitfinex","BTCUSD",1769896470863,[[78292.0,0.06386347],[78291.0,0.06386292],[78289.0,0.2554631],[78285.0,0.38671352],[78284.0,0.02457993]],[[78299.0,0.28234406],[78301.0,0.06385657],[78304.0,0.25541749],[78305.0,0.00849275],[78486.0,1.01644469]]]
["bitfinex","BTCUSD",1769896520380,[[78275.0,0.09693783],[78274.0,0.25551031],[78246.0,0.1457862],[78230.0,0.40869097],[78228.0,2.82939741]],[[78287.0,0.40869097],[78288.0,0.0638668],[78289.0,0.06386673],[78291.0,0.27829392],[78320.0,1.6706251]]]
["bitfinex","BTCUSD",1769896560136,[[78282.0,0.06387128],[78281.0,0.0638722],[78280.0,0.1457862],[78278.0,0.25549954],[78274.0,0.25551022]],[[78289.0,0.2870354],[78291.0,0.06386434],[78293.0,0.06386323],[78297.0,0.0638594],[78307.0,0.255405]]]
["bitfinex","BTCUSD",1769896581519,[[78278.0,0.06387479],[78275.0,0.0249677],[78271.0,0.26362598],[78267.0,0.13128],[78223.0,0.06323989]],[[78289.0,0.27195718],[78293.0,0.02415587],[78295.0,0.2554468],[78414.0,2.44026216],[78488.0,1.01644469]]]
["bitfinex","BTCUSD",1769896644828,[[78314.0,0.06384501],[78313.0,0.06384501],[78310.0,0.02478523],[78309.0,0.40859122],[78307.0,0.25540455]],[[78319.0,0.01288171],[78323.0,0.06383858],[78324.0,0.06383893],[78326.0,0.25534333],[78328.0,0.02347201]]]
["bitfinex","BTCUSD",1769896681007,[[78262.0,0.02349783],[78260.0,0.00014704],[78255.0,0.00029265],[78244.0,0.38341471],[78240.0,0.61299124]],[[78279.0,0.01289163],[78291.0,0.02456]]]
["bitfinex","BTCUSD",1769896712480,[[78329.0,0.06383305],[78328.0,0.06383271],[78327.0,0.24152818],[78326.0,0.27857679],[78321.0,0.25535283]],[[78338.0,0.06382625],[78339.0,0.06382646],[78344.0,0.23461484],[78346.0,0.27778293],[82914.0,0.005]]]
["bitfinex","BTCUSD",1769896747317,[[78307.0,0.0002501],[78304.0,0.0004],[78299.0,0.24326415],[78295.0,0.02489433],[78294.0,0.02452]],[[78322.0,0.23419228],[78323.0,0.01],[78343.0,0.0248832],[78349.0,0.00014669],[78355.0,0.28013632]]]
["bitfinex","BTCUSD",1769896773841,[[78298.0,0.06385826],[78297.0,0.06385871],[78296.0,0.24326415],[78294.0,0.25544673],[78291.0,0.02489433]],[[78308.0,0.06385049],[78310.0,0.06384925],[78312.0,0.2553895],[78314.0,0.1312],[78318.0,0.2553701]]]
["bitfinex","BTCUSD",1769896808134,[[78352.0,0.23406974],[78351.0,0.06381539],[78341.0,0.02058445],[78340.0,1.01280697],[78323.0,1.2767511]],[[78372.0,0.02356945]]]
["bitfinex","BTCUSD",1769896856596,[[78341.0,0.06382349],[78340.0,0.06382375],[78338.0,0.22259897],[78337.0,0.25530636],[78332.0,0.02451018]],[[78350.0,0.06381701],[78351.0,0.06381701],[78353.0,0.25525647],[78355.0,0.02424504],[78360.0,0.61229349]]]
["bitfinex","BTCUSD",1769896875618,[[78325.0,0.22506652],[78324.0,0.06383662],[78308.0,0.25539196],[78288.0,1.2773336],[78275.0,2.55508274]],[[78363.0,0.3938]]]
["bitfinex","BTCUSD",1769896908279,[[78380.0,0.00048936],[78376.0,0.2322862],[78374.0,0.1456],[78367.0,0.38281102],[78358.0,0.51047477]],[[78399.0,0.25510692],[78403.0,0.22291709],[78407.0,0.02281162],[78419.0,0.51008236],[78440.0,0.62276188]]]
["bitfinex","BTCUSD",1769896953406,[[78426.0,0.0637543],[78425.0,0.06375499],[78422.0,0.2796139],[78421.0,0.2151523],[78417.0,0.4006444]],[[78434.0,0.06374795],[78435.0,0.06418922],[78437.0,0.25498466],[78440.0,0.47446537],[78533.0,0.7654826]]]
["bitfinex","BTCUSD",1769896986954,[[78426.0,0.02265614],[78425.0,0.20589924],[78424.0,0.06375111],[78413.0,4e-05],[78410.0,0.40726651]],[[78447.0,0.0002918],[78449.0,0.00945069],[78452.0,0.38239958],[78454.0,0.22255015],[78459.0,0.51989575]]]
["bitfinex","BTCUSD",1769897011928,[[78417.0,0.20589924],[78415.0,0.02265614],[78413.0,0.00018664],[78412.0,0.25506225],[78402.0,0.38264103]],[[78439.0,0.25497845],[78440.0,0.61059545],[78445.0,0.38243427],[78500.0,0.001],[78533.0,0.44629351]]]
["bitfinex","BTCUSD",1769897052807,[[78529.0,0.06367071],[78519.0,0.131],[78511.0,0.38211157],[78504.0,0.5095264],[78499.0,1.27389401]],[[78534.0,0.0008698],[78542.0,0.06366078],[78544.0,0.06365908],[78548.0,0.23442777],[78552.0,0.02379752]]]
["bitfinex","BTCUSD",1769897084059,[[78529.0,0.02462787],[78528.0,0.06367112],[78527.0,0.06367098],[78525.0,0.25469462],[78524.0,0.24534173]],[[78534.0,0.00014644],[78539.0,0.063663],[78540.0,0.06366225],[78543.0,0.25463854],[82847.0,0.005]]]
["bitfinex","BTCUSD",1769897105162,[[78513.0,0.06368321],[78512.0,0.06368317],[78507.0,0.2699696],[78494.0,0.13084],[78464.0,0.0248832]],[[78523.0,0.06367565],[78524.0,0.31704469],[78528.0,0.02407366],[78532.0,0.25467362],[78539.0,0.38197786]]]
["bitfinex","BTCUSD",1769897153761,[[78482.0,0.06370887],[78481.0,0.41177321],[78480.0,0.06370975],[78479.0,0.25484435],[78476.0,0.25485478]],[[78497.0,1.5235],[78498.0,0.37873262],[78499.0,0.02640767],[78500.0,0.06369482],[82889.0,0.0021]]]
["bitfinex","BTCUSD",1769897189247,[[78397.0,0.06377785],[78396.0,0.06377816],[78393.0,0.25526868],[78391.0,0.25513099],[78386.0,0.41697203]],[[78410.0,0.06376776],[78414.0,0.25505803],[78416.0,0.04670787],[78418.0,0.25504423],[78419.0,0.52113349]]]
["bitfinex","BTCUSD",1769897237343,[[78422.0,0.06375705],[78414.0,0.25505328],[78411.0,0.37564842],[78195.0,0.99238457],[75206.0,0.09]],[[78432.0,0.02252878],[78433.0,0.38962817],[78435.0,0.06374715],[78442.0,0.25496569],[78449.0,0.38241621]]]
["bitfinex","BTCUSD",1769897256388,[[78454.0,0.06373112],[78448.0,0.02459539],[78438.0,0.38246431],[78428.0,0.53449682],[78420.0,1.2751687]],[[78477.0,0.02252878],[78478.0,0.02812892],[78491.0,0.0248832],[78503.0,0.01998384],[78504.0,1.40482972]]]
["bitfinex","BTCUSD",1769897291780,[[78401.0,0.0003723],[78400.0,0.08833542],[78397.0,0.25511045],[78383.0,0.3827346],[78184.0,0.86798649]],[[78411.0,0.40924245],[78412.0,0.06376596],[78415.0,0.25505576],[78419.0,0.25504298],[78443.0,0.03433105]]]
["bitfinex","BTCUSD",1769897335059,[[78357.0,0.02361516],[78354.0,0.13116],[78341.0,0.01530925],[78340.0,0.61099081],[78338.0,0.02452]],[[78378.0,0.00995999],[78382.0,0.3650341],[78389.0,0.01036632],[78390.0,0.00048936],[78391.0,0.00276966]]]
["bitfinex","BTCUSD",1769897371015,[[78329.0,0.0003203],[78326.0,0.06383543],[78325.0,0.06383612],[78322.0,0.27813637],[78320.0,0.2553597]],[[78335.0,0.06382868],[78336.0,0.06382835],[78339.0,0.2553021],[78344.0,0.32979612],[78345.0,0.02491352]]]
["bitfinex","BTCUSD",1769897398998,[[78331.0,0.22765243],[78330.0,0.06383236],[78328.0,0.25533588],[78327.0,0.33584073],[78307.0,0.01530925]],[[78340.0,0.06382443],[78341.0,0.06382354],[78343.0,0.25528776],[78344.0,0.32842158],[78347.0,0.28003796]]]
["bitfinex","BTCUSD",1769897447650,[[78323.0,0.30739783],[78322.0,0.06383841],[78321.0,0.06383907],[78319.0,0.25536523],[78318.0,0.02302222]],[[78332.0,0.06383126],[78333.0,0.06383142],[78335.0,0.25531427],[78339.0,0.02270365],[78340.0,0.32763098]]]
["bitfinex","BTCUSD",1769897493154,[[78250.0,0.00034679],[78245.0,0.02478235],[78244.0,0.0002],[78242.0,0.0002],[78222.0,0.51136445]],[[78261.0,0.30213349],[78262.0,0.0234559],[78269.0,0.38329603],[78292.0,0.00331268],[78293.0,0.03429851]]]
["bitfinex","BTCUSD",1769897518489,[[78223.0,0.33205387],[78218.0,0.0639236],[78217.0,0.06392443],[77726.0,1.21352083],[77635.0,0.025]],[[78229.0,0.06391549],[78232.0,0.06391246],[78234.0,0.00014701],[78236.0,0.25564659],[78238.0,0.02351672]]]
["bitfinex","BTCUSD",1769897553298,[[78226.0,0.02499999],[78225.0,0.35624515],[78224.0,0.06391861],[78222.0,0.25568187],[78217.0,0.38705883]],[[78235.0,0.0639106],[78236.0,0.0639106],[78238.0,0.25563037],[78242.0,0.29836764],[78249.0,0.25560412]]]
["bitfinex","BTCUSD",1769897591330,[[78206.0,0.02498562],[78205.0,0.6144539],[78202.0,0.02496],[78200.0,4e-05],[78194.0,0.1456]],[[78245.0,0.30467027],[78259.0,0.51112696],[78260.0,0.13136],[78270.0,0.6388139],[78286.0,2.55475364]]]
["bitfinex","BTCUSD",1769897625113,[[78221.0,0.34574325],[78219.0,0.02474927],[78186.0,0.01530925],[78158.0,0.06395151],[78080.0,0.75279201]],[[78231.0,0.0639136],[78239.0,0.55912962],[78353.0,1.83607923],[78378.0,1.27868978],[78428.0,1.27055586]]]
["bitfinex","BTCUSD",1769897673925,[[78232.0,0.02269664],[78231.0,0.06391285],[78230.0,0.0639128],[78228.0,0.42961684],[78224.0,0.25567495]],[[78241.0,0.06390545],[78242.0,0.06390475],[78248.0,0.31679505],[78250.0,0.61340873],[78263.0,0.13128]]]
["bitfinex","BTCUSD",1769897691591,[[78237.0,0.0639083],[78233.0,0.43300221],[78231.0,0.27866977],[78222.0,0.38352313],[78012.0,1.89872814]],[[78240.0,0.00980459],[78247.0,0.06390029],[78251.0,0.28790747],[78254.0,0.25558053],[78260.0,0.38334103]]]
["bitfinex","BTCUSD",1769897730528,[[78211.0,0.02252988],[78210.0,0.28606479],[78209.0,0.0639311],[78208.0,0.06393131],[78203.0,0.25574446]],[[78219.0,0.06392361],[78227.0,0.55207857],[78295.0,0.06381885],[78339.0,1.87448272],[82561.0,0.002]]]
["bitfinex","BTCUSD",1769897782927,[[78280.0,0.06387271],[78279.0,0.20947271],[78277.0,0.25550263],[78276.0,0.02406336],[78273.0,0.25551588]],[[78289.0,0.06386598],[78290.0,0.32934878],[78293.0,0.25545269],[78294.0,0.01702191],[78306.0,0.38311568]]]
["bitfinex","BTCUSD",1769897814819,[[78262.0,0.20536438],[78261.0,0.02496775],[78255.0,0.27382348],[78149.0,0.96670066],[75089.0,0.00072731]],[[78273.0,0.00011254],[78279.0,0.02428705],[78358.0,0.30342926],[78551.0,1.21900297],[78861.0,0.025]]]
["bitfinex","BTCUSD",1769897856973,[[78307.0,0.28460622],[78300.0,0.25542661],[78295.0,0.00072609],[78290.0,0.3831895],[78286.0,0.14147692]],[[78322.0,0.0241225],[78324.0,0.2553517],[78330.0,0.13124],[78345.0,0.0252832],[78350.0,0.61272927]]]
["bitfinex","BTCUSD",1769897892520,[[78225.0,0.00231149],[78224.0,0.06391896],[78223.0,0.35154154],[78217.0,0.28025633],[78193.0,0.184]],[[78238.0,0.26216186],[78239.0,0.02429368],[78243.0,0.25561598],[78300.0,0.08188],[78302.0,0.2453]]]
["bitfinex","BTCUSD",1769897929522,[[78243.0,0.06390345],[78242.0,0.00014682],[78240.0,0.40915321],[78237.0,0.02440415],[78195.0,0.31172441]],[[78253.0,0.06389596],[78254.0,0.06389456],[78256.0,0.28474892],[78258.0,0.00239032],[78268.0,0.38330271]]]
["bitfinex","BTCUSD",1769897952964,[[78226.0,0.02424634],[78225.0,0.06391773],[78224.0,0.06391855],[78223.0,0.28395159],[78221.0,0.25568457]],[[78241.0,0.06390511],[78242.0,0.27906436],[78243.0,0.13132],[78820.0,0.025],[78859.0,1.10442011]]]
["bitfinex","BTCUSD",1769897994932,[[78161.0,0.02330563],[78160.0,0.06397059],[78159.0,0.26485872],[78152.0,0.25591122],[78136.0,0.51192532]],[[78171.0,0.07472629],[78175.0,0.0246],[78178.0,0.25582655],[78187.0,0.5151781],[78240.0,0.68455937]]]
["bitfinex","BTCUSD",1769898028578,[[78190.0,0.06394671],[78189.0,0.06394748],[78184.0,0.27539206],[78167.0,0.51172447],[78136.0,0.0384131]],[[78200.0,0.32826959],[78202.0,0.02437356],[78206.0,0.25573507],[78214.0,0.13144],[78216.0,0.38355503]]]
["bitfinex","BTCUSD",1769898086005,[[78174.0,0.01739017],[78172.0,0.06396107],[78171.0,0.0639619],[78170.0,0.2639466],[77987.0,0.1456]],[[78181.0,0.06410186],[78182.0,0.06395338],[78188.0,0.27970481],[78233.0,0.44632961],[78490.0,1.21900297]]]
["bitfinex","BTCUSD",1769898103143,[[78251.0,0.25075932],[78250.0,0.06389768],[78242.0,0.25561642],[78237.0,0.01738441],[78185.0,0.06330691]],[[78260.0,0.06461767],[78262.0,0.06388859],[78263.0,0.2555494],[78265.0,0.02261287],[78268.0,0.25553383]]]
["bitfinex","BTCUSD",1769898137247,[[78211.0,0.0003175],[78210.0,0.30197094],[78209.0,0.06393123],[78208.0,0.02274233],[78194.0,0.02764]],[[78220.0,0.06392232],[78224.0,0.0230743],[78225.0,0.22103455],[78230.0,0.2556592],[78345.0,1.8031]]]
["bitfinex","BTCUSD",1769898171732,[[78163.0,0.000399],[78161.0,0.0002],[78159.0,0.05160248],[78157.0,0.1456],[77713.0,1.21352083]],[[78173.0,0.00014698],[78175.0,0.02416675],[78216.0,0.1348],[78225.0,2.55674937],[78241.0,0.0922]]]
["bitfinex","BTCUSD",1769898205086,[[78220.0,0.21340474],[78217.0,0.06392467],[78216.0,0.06392549],[78190.0,0.1456],[77710.0,1.21352083]],[[78227.0,0.06391689],[78233.0,0.0278356],[78234.0,0.01350326],[82800.0,0.0517],[82807.0,0.01310069]]]
["bitfinex","BTCUSD",1769898237006,[[78201.0,0.00014722],[78198.0,0.06393963],[78197.0,0.27995208],[78195.0,0.25576956],[78193.0,0.1456]],[[78208.0,0.0639324],[78209.0,0.06393167],[78210.0,0.02444744],[78211.0,0.25572041],[78216.0,0.2557054]]]
["bitfinex","BTCUSD",1769898279642,[[78291.0,0.06386391],[78290.0,0.47313807],[78283.0,0.02468141],[78281.0,0.33949588],[78268.0,0.02764]],[[78301.0,0.06385655],[78305.0,0.21099001],[78308.0,0.01221546],[78311.0,0.0004],[78318.0,0.38305783]]]
["bitfinex","BTCUSD",1769898332766,[[78282.0,0.0638713],[78281.0,0.06387245],[78280.0,0.63735245],[78279.0,0.26334981],[78265.0,0.65668153]],[[78294.0,0.21334831],[78296.0,0.01640802],[78307.0,0.06385125],[78308.0,0.07505686],[78311.0,0.0004]]]
["bitfinex","BTCUSD",1769898351899,[[78316.0,0.02408507],[78315.0,0.00014697],[78312.0,0.30089312],[78311.0,0.0638479],[78304.0,0.25541237]],[[78318.0,0.00016964],[78321.0,0.0638399],[78322.0,0.06384031],[78326.0,0.0004],[78333.0,0.39938905]]]
["bitfinex","BTCUSD",1769898387185,[[78298.0,0.00893026],[78289.0,0.01266419],[78287.0,0.06413721],[78280.0,0.86790296],[78269.0,0.1456]],[[78299.0,0.23366201],[78300.0,0.06385698],[78314.0,0.38307551],[78335.0,0.15492179],[78337.0,0.0248832]]]
["bitfinex","BTCUSD",1769898428328,[[78231.0,1e-08],[78222.0,0.23663268],[78221.0,0.02397394],[78219.0,0.06396307],[78217.0,0.06392417]],[[78232.0,0.06391246],[78233.0,0.0639119],[78234.0,0.25564365],[78237.0,0.27519506],[78263.0,0.02004095]]]
["bitfinex","BTCUSD",1769898459195,[[78253.0,0.02499999],[78252.0,0.25385934],[78246.0,0.06390096],[78240.0,0.40949536],[78120.0,0.90772985]],[[78257.0,0.06389265],[78259.0,7.52e-05],[78264.0,0.25554759],[78292.0,0.1349],[78330.0,1.22848608]]]
["bitfinex","BTCUSD",1769898486074,[[78268.0,0.06388258],[78265.0,0.23377979],[78264.0,0.02397235],[78263.0,0.01177202],[78261.0,0.2555547]],[[78279.0,0.06387409],[78280.0,0.2630083],[78283.0,0.000147],[78286.0,0.25547399],[78302.0,0.02764]]]
["bitfinex","BTCUSD",1769898530456,[[78351.0,0.22789603],[78350.0,0.0638162],[78346.0,0.00014685],[78340.0,0.61217203],[78334.0,0.5141743]],[[78354.0,0.0004],[78355.0,0.0002],[78356.0,0.000396],[78360.0,0.06420838],[78361.0,0.01092194]]]
["bitfinex","BTCUSD",1769898563641,[[78346.0,0.06381944],[78345.0,0.08723488],[78343.0,0.5027151],[78341.0,0.0276],[78330.0,0.40811462]],[[78355.0,0.06381221],[78356.0,0.06381292],[78358.0,0.25523912],[78361.0,0.24091778],[78363.0,0.27844764]]]
["bitfinex","BTCUSD",1769898615481,[[78420.0,0.06375924],[78419.0,0.06375984],[78418.0,0.2648078],[78416.0,0.25504734],[78414.0,0.25505341]],[[78421.0,1e-08],[78429.0,0.06375202],[78430.0,0.06375147],[78432.0,0.237734],[78433.0,0.25499504]]]
["bitfinex","BTCUSD",1769898634782,[[78476.0,0.06371374],[78475.0,0.08808853],[78472.0,0.24043381],[78471.0,0.25486892],[78452.0,0.50986534]],[[78485.0,0.0002],[78486.0,0.06390597],[78487.0,0.06370531],[78488.0,0.000237],[78490.0,0.25481002]]]
["bitfinex","BTCUSD",1769898667711,[[78357.0,0.0004],[78353.0,0.02461423],[78352.0,0.0638144],[78351.0,0.06381471],[78350.0,0.24154219]],[[78362.0,0.06380644],[78365.0,0.25521855],[78368.0,0.2323884],[78369.0,0.25520452],[78372.0,0.0233736]]]
["bitfinex","BTCUSD",1769898714547,[[78298.0,0.0005468],[78296.0,0.0638601],[78295.0,0.06386051],[78293.0,0.03140025],[78292.0,0.25545391]],[[78304.0,0.22510396],[78305.0,0.06385421],[78306.0,0.0638522],[78308.0,0.25540193],[78313.0,0.2553874]]]
["bitfinex","BTCUSD",1769898737244,[[78290.0,0.03140025],[78289.0,0.06386556],[78286.0,0.47239644],[78282.0,0.25548629],[78266.0,0.028]],[[78299.0,0.06385835],[78300.0,0.06385697],[78302.0,0.22752458],[78307.0,0.25540513],[78423.0,1.8027]]]
["bitfinex","BTCUSD",1769898771279,[[78332.0,0.02253429],[78327.0,0.21535141],[78044.0,1.22251297],[75210.0,6.411e-05],[75206.0,0.09]],[[78344.0,0.00048979],[78346.0,0.24116009],[78349.0,0.25526823],[78355.0,0.1312],[78367.0,0.51042516]]]
["bitfinex","BTCUSD",1769898811224,[[78417.0,0.06376114],[78414.0,0.25467485],[78403.0,0.38263746],[78397.0,0.01743232],[78393.0,0.51024254]],[[78431.0,0.29479395],[78432.0,0.00036747],[78445.0,0.38243621],[78450.0,0.13108],[78459.0,1.27455969]]]
["bitfinex","BTCUSD",1769898846736,[[78383.0,0.00025145],[78381.0,0.06379079],[78380.0,0.06379166],[78378.0,0.27987607],[77122.0,0.61188511]],[[78390.0,0.06378404],[78391.0,0.27931476],[78393.0,0.25512526],[78396.0,0.02414994],[78519.0,0.88718685]]]
["bitfinex","BTCUSD",1769898908422,[[78310.0,0.02461752],[78309.0,0.21122854],[78308.0,0.00088979],[78306.0,0.06385048],[78304.0,0.06425326]],[[78316.0,0.06384395],[78317.0,0.06384314],[78320.0,0.25536401],[78325.0,0.2272408],[78326.0,0.38646957]]]
["bitfinex","BTCUSD",1769898924998,[[78298.0,0.02343452],[78297.0,0.21137551],[78295.0,0.0004],[78270.0,0.4086356],[78256.0,0.1312]],[[78309.0,0.25539859],[78310.0,0.4086356],[78314.0,0.2272408],[78315.0,0.01020346],[78330.0,0.4086356]]]
["bitfinex","BTCUSD",1769898974683,[[78278.0,0.06387447],[78277.0,0.47266307],[78275.0,0.25565573],[78272.0,0.23747119],[78270.0,0.255523]],[[78287.0,0.20734623],[78288.0,0.0638672],[78289.0,0.063866],[78290.0,0.02453067],[78291.0,0.25545926]]]
["bitfinex","BTCUSD",1769899000390,[[78272.0,0.03714805],[78271.0,0.12620365],[78267.0,0.02499999],[78266.0,0.0003618],[78265.0,0.06388413]],[[78280.0,0.23598702],[78281.0,0.06387256],[78284.0,0.25548158],[78290.0,0.25546238],[78304.0,0.001]]]
["bitfinex","BTCUSD",1769899035249,[[78291.0,0.25780586],[78285.0,0.25547642],[78281.0,0.25563479],[78280.0,0.40893169],[78270.0,0.40893169]],[[78304.0,0.06385429],[78306.0,0.3289],[78307.0,0.27898396],[78315.0,0.25537951],[78327.0,0.13132]]]
["bitfinex","BTCUSD",1769899069278,[[78189.0,0.02764],[78180.0,0.02313963],[78131.0,0.20936411],[78129.0,0.03841634],[78062.0,0.44754194]],[[78203.0,0.2881031],[78218.0,0.38354661],[78220.0,0.61484195],[78261.0,0.06337233],[78310.0,1.92210521]]]
["bitfinex","BTCUSD",1769899100838,[[78209.0,0.26321583],[78207.0,0.02356885],[78202.0,0.25574517],[77963.0,1.15050352],[77744.0,1.21352083]],[[78220.0,0.0639226],[78222.0,0.02348543],[78229.0,0.25565968],[78510.0,0.00982266],[78514.0,1.21900297]]]
["bitfinex","BTCUSD",1769899157005,[[78215.0,0.06392572],[78212.0,0.0244116],[78211.0,0.25779874],[78205.0,0.25573696],[78196.0,0.38365116]],[[78228.0,0.27966553],[78230.0,0.2556585],[78235.0,0.00604219],[78295.0,0.2453],[78344.0,0.50960631]]]
["bitfinex","BTCUSD",1769899173005,[[78191.0,0.0244116],[78189.0,0.45835891],[78188.0,0.0639484],[78125.0,0.01530925]],[[78198.0,0.0639406],[78205.0,0.06409186],[78206.0,0.25573722]]]
["bitfinex","BTCUSD",1769899209204,[[78216.0,0.06392551],[78215.0,0.06392629],[78213.0,0.25571177],[78212.0,0.0237714],[78210.0,0.25571196]],[[78225.0,0.06391827],[78226.0,0.0639178],[78227.0,0.29596139],[78229.0,0.27712265],[78233.0,0.13136]]]
["bitfinex","BTCUSD",1769899263747,[[78215.0,0.06392624],[78214.0,0.06392688],[78212.0,0.1456],[78211.0,0.25571667],[78206.0,0.28028709]],[[78223.0,0.29043931],[78224.0,0.08538186],[78225.0,0.06391974],[78227.0,0.25576101],[78230.0,0.4091627]]]
["bitfinex","BTCUSD",1769899285881,[[78159.0,0.0002],[78158.0,0.0002],[78156.0,0.06397448],[78155.0,0.06397409],[78150.0,0.28435106]],[[78166.0,0.35561604],[78170.0,0.4091627],[78174.0,0.0001469],[78180.0,0.4091627],[78198.0,1.27905829]]]
["bitfinex","BTCUSD",1769899321912,[[78239.0,0.06390674],[78238.0,0.06390756],[78236.0,0.06390903],[78235.0,0.25563843],[78210.0,0.61472853]],[[78240.0,0.13148],[78252.0,0.000518],[78260.0,0.02768],[78266.0,0.01959932],[78270.0,0.98479419]]]
["bitfinex","BTCUSD",1769899356366,[[78185.0,0.00014705],[78183.0,0.02490817],[78180.0,0.0008102],[78139.0,0.38392682],[78068.0,0.03841492]],[[78195.0,0.61472853],[78201.0,0.2557533],[78210.0,0.00950954],[78213.0,0.30460468],[78220.0,0.38353569]]]
["bitfinex","BTCUSD",1769899390261,[[78249.0,0.05392],[78240.0,0.61510705],[78238.0,0.51125398],[78237.0,0.02440203],[78231.0,0.06248995]],[[78277.0,0.00014721],[78289.0,0.43355269],[78294.0,0.25544913],[78310.0,0.87352705],[78330.0,0.49315024]]]
["bitfinex","BTCUSD",1769899449819,[[78169.0,0.18459467],[78164.0,0.02764],[78162.0,0.1314],[78160.0,0.45260846],[78157.0,0.0004394]],[[78180.0,0.02367249],[78181.0,0.61748412],[78190.0,0.6138228],[78199.0,0.5115213],[78214.0,0.02005524]]]
["bitfinex","BTCUSD",1769899460610,[[78160.0,0.00014676],[78157.0,0.0004394],[78152.0,0.06401778],[78150.0,0.02366313]],[[78162.0,0.06396983],[78163.0,0.42563619],[78167.0,0.02367249],[78171.0,0.25585023]]]
["bitfinex","BTCUSD",1769899500395,[[78149.0,0.06398006],[78148.0,0.06398113],[78146.0,0.25593021],[78142.0,0.25594294],[78140.0,0.41016413]],[[78158.0,0.06397304],[78159.0,0.06397366],[78161.0,0.25588338],[82754.0,0.00023881],[82800.0,0.0517]]]
["bitfinex","BTCUSD",1769899554792,[[78084.0,0.06403309],[78063.0,0.00014711],[78053.0,0.1316],[78051.0,0.01534036],[78049.0,0.02768]],[[78093.0,0.0247888],[78094.0,0.4006538],[78100.0,0.25608467],[78108.0,0.38408798],[78110.0,0.61671793]]]
["bitfinex","BTCUSD",1769899571690,[[78053.0,0.41531387],[78052.0,0.2],[78027.0,0.51264128],[78009.0,0.1456],[78005.0,0.0643811]],[[78070.0,0.63205829],[78071.0,0.25618363],[78082.0,0.27958194],[78083.0,0.41546819],[78106.0,0.01534036]]]
["bitfinex","BTCUSD",1769899607760,[[78059.0,0.13164],[78058.0,0.06405483],[78057.0,0.06405445],[78056.0,0.4427874],[78050.0,0.61642216]],[[78068.0,0.06404701],[78069.0,0.0640459],[78070.0,0.00014706],[78071.0,0.25617817],[78072.0,0.02366251]]]
["bitfinex","BTCUSD",1769899642044,[[78127.0,0.002],[78122.0,0.41047139],[78093.0,0.0384],[77931.0,0.00012296]],[[78144.0,0.01128832],[78146.0,0.42744245],[78154.0,0.38386063],[78164.0,0.51174619]]]
["bitfinex","BTCUSD",1769899675003,[[78118.0,0.00014711],[78117.0,0.06400623],[78116.0,0.06400717],[78114.0,0.02484075],[78113.0,0.42657051]],[[78126.0,0.06399951],[78127.0,0.06399916],[78128.0,0.39114505],[78131.0,0.41698783],[78132.0,0.25597922]]]
["bitfinex","BTCUSD",1769899745379,[[78149.0,0.06398014],[78147.0,0.02481073],[78145.0,0.25593257],[78144.0,0.41585217],[78138.0,0.13152]],[[78159.0,0.06397271],[78160.0,0.06397207],[78161.0,0.000147],[78162.0,0.2558796],[78168.0,0.41970823]]]
["bitfinex","BTCUSD",1769899750333,[[78121.0,0.00049055],[78120.0,0.02435656],[78119.0,0.0003786],[78118.0,0.06400508],[78117.0,0.06400652]],[[78127.0,0.0639985],[78128.0,0.06399826],[78131.0,0.87122173],[78133.0,0.42715177],[78137.0,0.272077]]]
["bitfinex","BTCUSD",1769899797919,[[78069.0,0.06404525],[78068.0,0.06404657],[78067.0,0.02282037],[78066.0,0.25619237],[78065.0,0.41853976]],[[78078.0,0.1316],[78079.0,0.47500431],[78080.0,0.06403705],[78082.0,0.0232112],[78083.0,0.41626291]]]
["bitfinex","BTCUSD",1769899824655,[[78177.0,0.0240334],[78176.0,0.39796299],[78171.0,0.2558486],[78170.0,0.61459282],[78151.0,0.01393026]],[[78185.0,0.0004],[78194.0,0.44770229],[78198.0,0.0003839],[78216.0,0.51141019],[78252.0,0.06317948]]]
["bitfinex","BTCUSD",1769899859309,[[78162.0,0.00014713],[78159.0,0.27921577],[78154.0,0.25590347],[78142.0,0.1456],[77991.0,0.99218457]],[[78174.0,0.46842323],[78175.0,0.08827264],[78178.0,0.25582753],[78188.0,0.38369063],[78245.0,0.03881028]]]
["bitfinex","BTCUSD",1769899901073,[[78118.0,0.0084478],[78114.0,0.06439243],[78064.0,0.36166122],[77945.0,0.76487494],[75110.0,6.431e-05]],[[78129.0,0.30696226],[78131.0,0.02335555],[78132.0,0.25598027],[78712.0,0.025],[78911.0,0.065]]]
["bitfinex","BTCUSD",1769899935559,[[78105.0,0.02257357],[78102.0,0.35968184],[78100.0,0.38759942],[78092.0,0.51221011],[78073.0,1.28083813]],[[78119.0,0.37739908],[78121.0,0.02497884],[78130.0,0.41036136],[78135.0,0.38395092],[78141.0,0.25595413]]]
["bitfinex","BTCUSD",1769899999719,[[78137.0,0.06399017],[78136.0,0.06776892],[78133.0,0.02307428],[78084.0,0.06377158],[77977.0,0.76487494]],[[78147.0,0.06398234],[78151.0,0.35107765],[78152.0,0.01958223],[78228.0,0.0004],[78247.0,0.50986581]]]
["bitfinex","BTCUSD",1769900009794,[[78130.0,0.0002595],[78127.0,0.02307428],[78126.0,0.06399881],[78124.0,0.06400061],[78123.0,0.35205435]],[[78135.0,0.06399218],[78139.0,0.35107765],[78140.0,0.41070671],[78142.0,0.01958223],[78143.0,0.25594254]]]
["bitfinex","BTCUSD",1769900051863,[[78111.0,0.02508476],[78110.0,0.06401206],[78109.0,0.42215829],[78108.0,0.00014698],[78104.0,0.40166871]],[[78119.0,0.06400551],[78120.0,0.06400414],[78121.0,0.31727623],[78122.0,0.25601066],[78125.0,0.36492818]]]
["bitfinex","BTCUSD",1769900109957,[[78223.0,0.06391981],[78222.0,0.06392044],[78220.0,0.25568873],[78216.0,0.25570178],[78215.0,0.02440093]],[[78224.0,0.00014708],[78234.0,0.4190102],[78237.0,0.25563373],[78260.0,0.51112122]]]
["bitfinex","BTCUSD",1769900129122,[[78234.0,0.00014693],[78231.0,0.42810163],[78229.0,0.02440093],[78221.0,0.13136],[78178.0,0.06333332]],[[78246.0,0.37839926],[78257.0,0.13136],[78258.0,0.3833519],[78262.0,0.02764],[78278.0,1.27749983]]]
["bitfinex","BTCUSD",1769900166865,[[78255.0,0.06558413],[78254.0,0.06389432],[78251.0,0.25558588],[78250.0,0.00014693],[78248.0,0.0225905]],[[78263.0,0.02440652],[78264.0,0.06388656],[78265.0,0.06388563],[78267.0,0.3868569],[78268.0,0.34819748]]]
["bitfinex","BTCUSD",1769900220249,[[78262.0,0.06516281],[78261.0,0.06388858],[78259.0,0.25556146],[78254.0,0.25557688],[78252.0,0.33992766]],[[78269.0,0.0244873],[78271.0,0.33937528],[78272.0,0.06387996],[78275.0,0.25551],[78334.0,0.03857865]]]
["bitfinex","BTCUSD",1769900246404,[[78316.0,0.06384348],[78315.0,0.0638442],[78314.0,0.36713317],[78312.0,0.05388927],[78310.0,0.40896545]],[[78327.0,0.06383545],[78328.0,0.06383484],[78330.0,0.31878628],[78332.0,0.02264503],[78335.0,0.25531394]]]
["bitfinex","BTCUSD",1769900311962,[[78263.0,0.33074083],[78260.0,6.254e-05],[78257.0,0.13124],[78249.0,0.40031541],[78248.0,0.51119085]],[[78270.0,0.8169218],[78297.0,0.38315822],[78307.0,0.51081543]]]
["bitfinex","BTCUSD",1769900356230,[[78153.0,0.00088565],[78151.0,0.06397856],[78149.0,0.40717944],[78148.0,0.02387104],[78146.0,0.38729008]],[[78161.0,0.06397079],[78162.0,0.06397009],[78165.0,0.25587068],[78166.0,0.02275635],[78168.0,0.3121552]]]
["bitfinex","BTCUSD",1769900357912,[[78218.0,0.02387104],[78213.0,0.25570991],[78207.0,0.25573099],[78195.0,0.1314],[78190.0,0.61525937]],[[78240.0,0.02628],[78243.0,0.51164937],[78246.0,0.02275635],[78252.0,0.02764],[78270.0,0.70785132]]]
["bitfinex","BTCUSD",1769900414050,[[78255.0,0.34072228],[78253.0,0.08677059],[78251.0,0.0638965],[78249.0,0.25559169],[78246.0,0.25560241]],[[78264.0,0.06388635],[78265.0,0.06403393],[78266.0,0.001],[78268.0,0.25553429],[78275.0,0.25550942]]]
["bitfinex","BTCUSD",1769900425038,[[78238.0,0.00014688],[78228.0,0.06391517],[78225.0,0.34072228],[78221.0,0.05051669],[78202.0,0.5498958]],[[78241.0,0.06390553],[78252.0,0.02398963],[78386.0,0.5049738],[78483.0,0.88718685],[78785.0,1.21900297]]]
["bitfinex","BTCUSD",1769900467337,[[78153.0,0.0643765],[78150.0,0.25591647],[78149.0,0.32818285],[78147.0,0.02294591],[77745.0,1.21352083]],[[78164.0,0.06377427],[78169.0,0.6156258],[78173.0,0.25584501],[78182.0,0.13136],[78271.0,0.5049738]]]
["bitfinex","BTCUSD",1769900533255,[[78225.0,0.06391761],[78224.0,0.06391751],[78223.0,0.34005744],[78222.0,0.25568217],[78220.0,0.01240491]],[[78235.0,0.06391006],[78236.0,0.06390997],[78237.0,0.00048997],[78239.0,0.25562725],[78242.0,0.35561959]]]
["bitfinex","BTCUSD",1769900534896,[[78214.0,0.06392681],[78208.0,0.01240491],[78203.0,0.36633744],[78196.0,0.01534036],[78188.0,0.51158428]],[[78224.0,0.06391917],[78225.0,0.32797959],[78226.0,0.02422184],[78237.0,0.00048997],[78239.0,0.25562777]]]
["bitfinex","BTCUSD",1769900610870,[[78174.0,0.06395917],[78173.0,0.06395917],[78170.0,0.25584972],[78166.0,0.25586468],[78163.0,0.02306209]],[[78184.0,0.38081091],[78185.0,0.08846861],[78188.0,0.25579483],[78191.0,0.25578422],[78771.0,0.025]]]
["bitfinex","BTCUSD",1769900612937,[[78201.0,0.063937],[78200.0,0.06393718],[78193.0,0.02306209],[78189.0,0.33480275],[78128.0,0.1456]],[[78213.0,0.36950594],[78223.0,0.19536],[78225.0,0.0004822],[78226.0,0.25566988],[78232.0,0.25565211]]]
["bitfinex","BTCUSD",1769900663339,[[78206.0,0.02337711],[78205.0,0.29708082],[78202.0,0.06393668],[78201.0,0.06393711],[78198.0,0.25575979]],[[78212.0,0.06392897],[78213.0,0.06392872],[78216.0,0.38706473],[78230.0,0.61357814],[78335.0,0.0002]]]
["bitfinex","BTCUSD",1769900715919,[[78259.0,0.06388988],[78258.0,0.09164364],[78256.0,0.25557122],[78252.0,0.02264805],[78251.0,0.26671771]],[[78268.0,0.00048953],[78269.0,0.06388238],[78270.0,0.06388208],[78273.0,0.25551753],[78276.0,0.25550815]]]
["bitfinex","BTCUSD",1769900757862,[[78291.0,0.06386299],[78290.0,0.06386379],[78289.0,0.5056113],[78287.0,0.02043709],[78284.0,0.25547955]],[[78301.0,0.06385656],[78302.0,0.06385548],[78304.0,0.06385369],[78305.0,0.02493858],[78306.0,0.23512264]]]
["bitfinex","BTCUSD",1769900769201,[[78314.0,0.06384532],[78313.0,0.06384628],[78311.0,0.28009054],[78310.0,0.25015084],[78305.0,0.25541152]],[[78323.0,0.06383837],[78324.0,0.06383764],[78327.0,0.25534075],[78328.0,0.23512264],[78329.0,0.02493858]]]
["bitfinex","BTCUSD",1769900828480,[[78307.0,0.06385108],[78306.0,0.06385142],[78305.0,0.21346555],[78304.0,0.02340937],[78303.0,0.25541741]],[[78316.0,0.0638443],[78318.0,0.06384307],[78320.0,0.25536481],[78323.0,0.21156937],[78324.0,0.02471511]]]
["bitfinex","BTCUSD",1769900860350,[[78313.0,0.2049505],[78312.0,0.1456],[78309.0,0.02466353],[78290.0,0.61260694],[75010.0,6.45e-05]],[[78328.0,0.02279765],[78329.0,0.21002872],[78343.0,4.889e-05],[78352.0,0.0276],[78362.0,0.11412]]]
["bitfinex","BTCUSD",1769900908810,[[78367.0,0.06380202],[78364.0,0.20943512],[78363.0,0.02263448],[78349.0,0.38290035],[77779.0,0.025]],[[78377.0,0.06379457],[78380.0,0.25517029],[78382.0,0.02389617],[78383.0,0.25515777],[78384.0,0.21118721]]]
["bitfinex","BTCUSD",1769900945858,[[78344.0,0.06382109],[78343.0,0.02459567],[78340.0,0.13112],[78337.0,0.00014675],[78296.0,0.31151389]],[[78362.0,0.02385396],[78364.0,0.20779537],[78427.0,0.06344431],[78478.0,1.20166157],[78644.0,1.27528805]]]
["bitfinex","BTCUSD",1769900967498,[[78392.0,0.0001466],[78391.0,0.13112],[78389.0,0.0276],[78387.0,0.25257668],[78361.0,0.1456]],[[78400.0,0.06377585],[78405.0,0.00108098],[78407.0,0.27827753],[80825.0,0.1],[80858.0,0.0005]]]
["bitfinex","BTCUSD",1769901018170,[[78364.0,0.06380475],[78363.0,0.06380554],[78361.0,0.2552263],[78357.0,0.2552406],[78356.0,0.02332138]],[[78373.0,0.06379792],[78374.0,0.0637969],[78378.0,0.00014655],[78381.0,0.27053549],[78390.0,0.99428228]]]
["bitfinex","BTCUSD",1769901057938,[[78392.0,0.08878119],[78371.0,0.00014655],[78361.0,0.01534036],[78360.0,0.61157693],[78356.0,0.13112]],[[78401.0,0.06377497],[78402.0,0.22249425],[78405.0,0.25537101],[78410.0,0.24918511],[78418.0,0.51126988]]]
["bitfinex","BTCUSD",1769901072481,[[78338.0,0.06382567],[78337.0,0.06397192],[78335.0,0.25531347],[78334.0,0.02499999],[78330.0,0.25532715]],[[78347.0,0.06381875],[78348.0,0.06381787],[78351.0,0.25526186],[78356.0,0.25524554],[78453.0,0.51011522]]]
["bitfinex","BTCUSD",1769901124544,[[78217.0,0.02432194],[78210.0,0.24800678],[78200.0,0.0004],[78191.0,0.01534036],[78181.0,0.0008733]],[[78222.0,0.06392124],[78235.0,0.2584656],[78241.0,0.01626614],[78246.0,0.25560684],[78249.0,0.0276]]]
["bitfinex","BTCUSD",1769901156916,[[78235.0,0.06390956],[78233.0,0.02429398],[78230.0,0.26057476],[78220.0,0.3835314],[77450.0,0.065]],[[78254.0,0.25557798],[78255.0,0.24716655],[78333.0,0.26135832],[78335.0,0.0004],[78359.0,0.51011522]]]
["bitfinex","BTCUSD",1769901192354,[[78219.0,0.02254781],[78218.0,0.24624766],[78216.0,0.51140382],[78207.0,1.27864231],[78204.0,0.01534036]],[[78265.0,0.13132],[78266.0,0.38330837],[78273.0,0.02764]]]
["bitfinex","BTCUSD",1769901231067,[[78316.0,0.2477382],[78315.0,0.06366847],[78314.0,0.023175],[78312.0,0.25538745],[78256.0,0.06314335]],[[78326.0,0.06383609],[78328.0,0.06383487],[78329.0,0.25533356],[78331.0,0.02296348],[78333.0,0.25199937]]]
["bitfinex","BTCUSD",1769901254896,[[78281.0,0.25548742],[78280.0,0.27487968]],[[78296.0,0.00014676],[78298.0,0.06385898],[78299.0,0.06385812],[78300.0,0.02444171],[78302.0,0.25542241]]]
["bitfinex","BTCUSD",1769901297763,[[78281.0,0.06487214],[78275.0,0.24691496],[78250.0,1.89115345],[78065.0,1.27868978],[77806.0,1.27724597]],[[78290.0,0.06386544],[78291.0,0.08770963],[78295.0,0.24001328],[78334.0,0.03126869],[78414.0,0.63784402]]]
["bitfinex","BTCUSD",1769901307085,[[78264.0,0.22396083],[78241.0,0.22482966],[78229.0,0.01534036],[78219.0,0.06324035],[78210.0,0.05]],[[78292.0,0.02388423],[78294.0,0.01],[78310.0,0.99630142],[78316.0,0.0251346],[78320.0,1.40809809]]]
["bitfinex","BTCUSD",1769901366405,[[78294.0,0.06386162],[78293.0,0.06386212],[78291.0,0.23485621],[78286.0,0.27817666],[78283.0,0.0276]],[[78312.0,0.06384717],[78313.0,0.02267693],[78314.0,0.24491464],[78322.0,0.38303792]]]
["bitfinex","BTCUSD",1769901401579,[[78340.0,0.06382419],[78334.0,0.23987064],[78331.0,0.0241715],[78323.0,0.1312],[78317.0,0.01534036]],[[78350.0,0.06381663],[78354.0,0.02446697],[78355.0,0.22823879],[78366.0,0.25522574],[78371.0,0.1316]]]
["bitfinex","BTCUSD",1769901438675,[[78367.0,0.2924705],[78366.0,0.08802289],[78364.0,0.25521913],[78361.0,0.25522751],[78297.0,0.00511026]],[[78376.0,0.06379518],[78377.0,0.06394158],[78380.0,0.2555676],[78383.0,0.0004],[78384.0,0.25515468]]]
["bitfinex","BTCUSD",1769901468520,[[78457.0,0.06060953],[78454.0,0.2267602],[78452.0,0.0234089],[78450.0,0.25493682],[78434.0,0.50998244]],[[78468.0,0.06372042],[78469.0,0.06371947],[78470.0,0.02756],[78472.0,0.27841233],[78474.0,0.23238671]]]
["bitfinex","BTCUSD",1769901489367,[[78438.0,0.131],[78434.0,0.25499123],[78433.0,0.02496405],[78429.0,0.23383061],[78388.0,0.06385944]],[[78452.0,0.23840895],[78454.0,0.02471872],[78455.0,0.0637311],[78468.0,0.08498823],[78470.0,0.61147335]]]
["bitfinex","BTCUSD",1769901538355,[[78469.0,0.00014646],[78440.0,0.5099323],[78432.0,1.27498885],[78430.0,0.61098219],[78410.0,0.05]],[[78474.0,0.06371559],[78481.0,0.00942442],[78500.0,0.99427076],[78506.0,0.18658172],[78509.0,0.14111761]]]
["bitfinex","BTCUSD",1769901570568,[[78483.0,0.25824699],[78482.0,0.06370756],[78481.0,0.0637084],[78479.0,0.25484449],[78475.0,0.25485531]],[[78491.0,0.06370208],[78492.0,0.06370111],[78498.0,0.25478361],[78501.0,0.22503236],[78532.0,0.03995316]]]
["bitfinex","BTCUSD",1769901586368,[[78500.0,0.06369387],[78499.0,0.09942061],[78494.0,0.25479409],[78492.0,0.21508977],[78466.0,0.14626036]],[[78509.0,0.00034641],[78510.0,0.00982427]]]
["bitfinex","BTCUSD",1769901632073,[[78601.0,0.00048937],[78592.0,0.25447865],[78582.0,0.02335698],[78577.0,0.50905043],[78574.0,0.01526747]],[[78611.0,0.06360466],[78613.0,0.01],[78623.0,0.23805325],[78634.0,0.50868828],[78637.0,0.02434193]]]
["bitfinex","BTCUSD",1769901662546,[[78570.0,0.06363686],[78566.0,0.25456114],[78561.0,0.25457684],[78553.0,0.02307954],[78551.0,0.08912]],[[78579.0,0.00048859],[78580.0,0.06362974],[78585.0,0.25450189],[78587.0,0.276591],[78588.0,0.02416571]]]
["bitfinex","BTCUSD",1769901696403,[[78795.0,0.00931011],[78790.0,0.02260692],[78774.0,0.00068989],[78764.0,0.60682764],[78753.0,0.41762849]],[[78837.0,0.02499104],[78852.0,0.00978649],[78860.0,0.000735],[78867.0,0.42423935],[78870.0,2.96006257]]]
["bitfinex","BTCUSD",1769901724905,[[78928.0,3.2e-07],[78917.0,0.0245122],[78913.0,0.1578],[78908.0,0.38018636]],[[78939.0,0.00048822],[78952.0,0.00071107],[78967.0,0.25327117],[78971.0,0.59705894],[78981.0,0.02402691]]]
["bitfinex","BTCUSD",1769901746206,[[78844.0,0.06341631],[78836.0,0.15772],[78831.0,0.25370539],[78830.0,0.0001465],[78714.0,0.1456]],[[78867.0,0.35926793],[78909.0,2.55946873],[78918.0,0.01988382],[78924.0,0.0637277],[78985.0,0.51011522]]]
["bitfinex","BTCUSD",1769901786918,[[78869.0,0.0274],[78865.0,0.02444593],[78860.0,0.01521472],[78852.0,0.13036],[78840.0,0.05]],[[78902.0,0.00014639],[78908.0,0.02385489],[78923.0,0.39699221],[78928.0,0.01521472],[78950.0,0.01987551]]]
["bitfinex","BTCUSD",1769901816641,[[79026.0,0.01518027],[79024.0,0.02784822],[79012.0,0.01518027],[79010.0,0.02464567],[79008.0,1.26568507]],[[79072.0,0.43259321],[79079.0,0.01518027],[79081.0,0.50581247],[79102.0,1.26420223],[79110.0,2.54331707]]]
["bitfinex","BTCUSD",1769901829458,[[79195.0,0.03030762],[79184.0,0.50515219],[79176.0,0.03030762],[79162.0,0.063622]],[[79238.0,0.4523828],[79251.0,0.50473632],[79258.0,0.50468271],[79290.0,0.03034804],[79291.0,0.52856231]]]
["bitfinex","BTCUSD",1769901872047,[[79138.0,0.06318068],[79134.0,0.25273417],[79132.0,0.00014613],[79123.0,0.0248965],[79118.0,0.01515946]],[[79149.0,0.06317257],[79166.0,0.01515946],[79168.0,2.5909],[79178.0,0.01515946],[79197.0,0.0154488]]]
["bitfinex","BTCUSD",1769901903231,[[79202.0,0.25251868],[79201.0,0.01513966],[79196.0,0.0631345],[79195.0,0.00048735],[79181.0,0.01513966]],[[79220.0,0.06311538],[79238.0,0.0229837],[79246.0,0.02728],[79247.0,0.12968],[79368.0,0.51011522]]]
["bitfinex","BTCUSD",1769901931832,[[79201.0,0.0631299],[79198.0,0.25253071],[79188.0,0.01513966],[79185.0,0.37885586],[79172.0,0.38127809]],[[79216.0,0.25247588],[79218.0,0.00048726],[79221.0,0.25245898],[79223.0,0.32838625],[79227.0,0.02406023]]]
["bitfinex","BTCUSD",1769901961742,[[79085.0,0.50577898],[79077.0,0.34844572],[79053.0,0.0248832],[79052.0,0.0630155],[79050.0,0.0504]],[[79125.0,0.34578917],[79127.0,0.00014615],[79147.0,0.01513966],[79166.0,0.0248832],[79181.0,0.09886853]]]
["bitfinex","BTCUSD",1769901988931,[[79012.0,0.06328117],[79011.0,0.06328085],[79009.0,0.25313507],[79003.0,0.25315378],[79000.0,0.0077]],[[79023.0,0.06327285],[79024.0,0.0632723],[79025.0,0.01513966],[79027.0,0.25307858],[79030.0,0.00014622]]]
["bitfinex","BTCUSD",1769902025565,[[78953.0,0.06381536],[78952.0,0.0006757]],[[79029.0,0.01985224]]]
["bitfinex","BTCUSD",1769902037275,[[78994.0,0.06329542],[78993.0,0.06329542],[78990.0,0.25319465],[78986.0,0.02479954],[78984.0,0.0001836]],[[78999.0,0.0001463],[79003.0,0.07842857],[79004.0,0.06328862],[79007.0,0.25314398],[79068.0,0.0003733]]]
["bitfinex","BTCUSD",1769902090340,[[78952.0,0.06347518],[78951.0,0.00104422],[78950.0,0.06333076],[78949.0,0.02271068],[78947.0,0.25333292]],[[78962.0,0.06332214],[78974.0,0.30868311],[78977.0,0.02342181],[78987.0,0.26835229],[79000.0,0.6015195]]]
["bitfinex","BTCUSD",1769902121336,[[78963.0,0.06332067],[78934.0,0.0003648],[78825.0,0.61906313],[78685.0,1.27724597],[78356.0,0.025]],[[78968.0,0.00014641],[78972.0,0.06331403],[78976.0,0.13012],[78980.0,0.28807971],[78982.0,0.25322472]]]
["bitfinex","BTCUSD",1769902161495,[[78961.0,0.06332217],[78959.0,0.0633234],[78957.0,0.25330119],[78952.0,0.52114254],[78950.0,0.02263322]],[[78966.0,0.01513966],[78970.0,0.06331562],[78971.0,0.0633144],[78973.0,0.25325142],[78974.0,0.28383263]]]
["bitfinex","BTCUSD",1769902185621,[[79044.0,0.06325516],[79034.0,0.25304924],[79032.0,0.26783065],[79000.0,0.05],[78998.0,0.0384]],[[79046.0,0.00034635],[79061.0,0.25297106],[79062.0,0.27683688]]]
["bitfinex","BTCUSD",1769902214011,[[78982.0,0.06330501],[78979.0,0.25323174],[78977.0,0.25487678],[78975.0,0.25324353],[76420.0,0.002]],[[78992.0,0.06329787],[78995.0,0.25318279],[79000.0,0.25316489],[79003.0,0.02282695],[79007.0,0.28267278]]]
["bitfinex","BTCUSD",1769902250270,[[79032.0,0.06326512],[79027.0,0.27151894],[79021.0,0.25309453],[79020.0,0.02406282],[79012.0,0.37968695]],[[79044.0,0.0632562],[79046.0,0.0006032],[79052.0,0.2530011],[79054.0,0.25767834],[79059.0,0.15145967]]]
["bitfinex","BTCUSD",1769902280520,[[78889.0,0.00014617],[78887.0,0.0004338],[78882.0,0.0004],[78879.0,0.25912224],[78865.0,0.13016]],[[78916.0,0.25397935],[78917.0,0.17476722],[78920.0,0.60273052],[78921.0,0.01027208],[78922.0,0.0274]]]
["bitfinex","BTCUSD",1769902296974,[[78903.0,0.01],[78900.0,0.06337002],[78897.0,0.25912224],[78896.0,0.27668364],[78880.0,0.1302]],[[78910.0,0.06336383],[78911.0,0.06322399],[78914.0,0.25344086],[78920.0,0.25342354],[78926.0,0.02480877]]]
["bitfinex","BTCUSD",1769902347439,[[78961.0,0.06332239],[78960.0,0.23027022],[78959.0,0.0234773],[78956.0,0.25330495],[78948.0,0.01513966]],[[78971.0,0.06331511],[78972.0,0.06331382],[78980.0,1e-08],[78981.0,0.02258045],[78982.0,0.36963269]]]
["bitfinex","BTCUSD",1769902383590,[[78955.0,0.06332579],[78954.0,0.24061682],[78952.0,0.25331619],[78949.0,0.02357196],[78938.0,0.38004388]],[[78965.0,0.06331958],[78966.0,0.0633188],[78967.0,0.02259803],[78969.0,0.47446832],[78977.0,0.13012]]]
["bitfinex","BTCUSD",1769902395570,[[78992.0,0.06329742],[78990.0,0.06329842],[78987.0,0.23062724],[78981.0,0.02325042],[78972.0,0.37987737]],[[79002.0,0.06328954],[79004.0,0.06328862],[79005.0,0.02339927],[79006.0,0.31146611],[79018.0,0.01054216]]]
["bitfinex","BTCUSD",1769902451952,[[79078.0,6.67555891],[79073.0,0.02313162],[79070.0,0.06323462],[79069.0,0.29700719],[79062.0,0.25296599]],[[79081.0,0.06322678],[79087.0,0.12992],[79090.0,0.25287678],[79097.0,0.02732],[79122.0,0.745]]]
["bitfinex","BTCUSD",1769902484547,[[79129.0,0.0631874],[79123.0,0.02413146],[79122.0,0.27086255],[79121.0,0.2527753],[79115.0,0.37919473]],[[79136.0,0.00988993],[79139.0,0.0003226],[79141.0,0.26216309],[79142.0,0.06317764],[79146.0,0.02293268]]]
["bitfinex","BTCUSD",1769902522120,[[79208.0,0.06312428],[79207.0,0.35855406],[79206.0,0.28024802],[79200.0,0.12976],[79199.0,0.25252697]],[[79221.0,0.06311507],[79222.0,0.06311521],[79229.0,0.02348312],[79240.0,0.60073772],[79241.0,0.50478996]]]
["bitfinex","BTCUSD",1769902557548,[[79211.0,0.06312251],[79210.0,0.06312326],[79207.0,0.5657064],[79201.0,0.2525194],[79179.0,0.01513966]],[[79218.0,0.03072159],[79221.0,0.06311524],[79222.0,0.06311385],[79224.0,0.2524519],[79228.0,0.56819757]]]
["bitfinex","BTCUSD",1769902579822,[[79185.0,0.0240352],[79180.0,0.59887516],[79175.0,0.404567],[79167.0,0.1298],[79164.0,0.01513966]],[[79210.0,0.00014595],[79214.0,0.02316775],[79222.0,0.30954432],[79236.0,0.3938],[79248.0,0.000434]]]
["bitfinex","BTCUSD",1769902628886,[[79124.0,0.06319159],[79123.0,0.06319198],[79120.0,0.29595676],[79117.0,0.0003467],[79115.0,0.27669407]],[[79127.0,0.00660067],[79134.0,0.063184],[79138.0,0.02375177],[79140.0,0.30014291],[79171.0,0.0248832]]]
["bitfinex","BTCUSD",1769902675012,[[79138.0,0.30907773],[79134.0,0.02306243],[79131.0,0.25274531],[78975.0,0.4],[78946.0,0.00012138]],[[79151.0,0.06317104],[79154.0,0.02361518],[79155.0,0.00035],[79156.0,0.25266572],[79167.0,0.37894802]]]
["bitfinex","BTCUSD",1769902696905,[[78966.0,0.0002142],[78960.0,0.37737126],[78958.0,0.06332331],[78955.0,0.25330729],[78908.0,0.0384]],[[78972.0,0.06331357],[78975.0,0.06331152],[78977.0,0.25324042],[78979.0,0.02405968],[78980.0,0.00048635]]]
["bitfinex","BTCUSD",1769902726716,[[78933.0,0.02410749],[78931.0,0.32029898],[78924.0,0.38011031],[78914.0,0.38595462],[78899.0,0.39566904]],[[78964.0,0.32082438],[78968.0,0.13016],[78979.0,0.50646711],[78980.0,0.60293444],[78982.0,0.0248832]]]
["bitfinex","BTCUSD",1769902760179,[[79011.0,0.35735717],[79008.0,0.06328471],[79005.0,0.00014639],[79000.0,0.25316314],[78970.0,0.60293444]],[[79032.0,0.1018814],[79033.0,0.02211392],[79047.0,1.28995726],[79610.0,1.27528805],[79613.0,0.025]]]
["bitfinex","BTCUSD",1769902797714,[[78970.0,0.06331453],[78969.0,0.06331551],[78967.0,0.29149452],[78964.0,0.34554572],[78961.0,0.25328752]],[[78980.0,0.06330855],[78981.0,0.06330644],[78983.0,0.33940486],[78985.0,0.25321412],[79000.0,0.60236342]]]
["bitfinex","BTCUSD",1769902824355,[[78982.0,0.08618848],[78981.0,0.06330613],[78978.0,0.33141206],[78965.0,8.81e-05],[78960.0,0.37993836]],[[78984.0,0.00014628],[78992.0,0.06329794],[78993.0,0.06329685],[78998.0,0.58709859],[78999.0,0.00541181]]]
["bitfinex","BTCUSD",1769902873575,[[79058.0,0.06324468],[79057.0,0.06324544],[79052.0,0.3437991],[79049.0,0.00014622],[79008.0,0.1456]],[[79069.0,0.0632359],[79070.0,0.0230666],[79071.0,0.33368734],[79074.0,0.13],[79664.0,18.85408782]]]
["bitfinex","BTCUSD",1769902907875,[[79020.0,0.06327468],[79016.0,0.02489083],[79014.0,0.32357707],[78951.0,0.0912],[78941.0,0.01519516]],[[79030.0,0.06326727],[79032.0,0.06326615],[79033.0,0.13],[79035.0,0.33327133],[79039.0,0.25304278]]]
["bitfinex","BTCUSD",1769902955123,[[78942.0,0.06333748],[78941.0,0.40825054],[78939.0,0.25335996],[78932.0,0.25337944],[78927.0,0.25338907]],[[78952.0,0.06333013],[78954.0,0.0633286],[78955.0,0.25331147],[78957.0,0.02261551],[78958.0,0.25329922]]]
["bitfinex","BTCUSD",1769902980895,[[78957.0,0.06332524],[78956.0,0.0633263],[78954.0,0.25331144],[78952.0,0.31178675],[78949.0,0.27824774]],[[78967.0,0.06331807],[78968.0,0.06331688],[78970.0,0.5744796],[78972.0,0.02458028],[79016.0,0.2453]]]
["bitfinex","BTCUSD",1769903017724,[[78933.0,0.32447344],[78924.0,0.25340561]],[[78944.0,0.25334432],[78947.0,0.3071394],[78948.0,0.02391862]]]
["bitfinex","BTCUSD",1769903051496,[[78875.0,0.33680186],[78870.0,0.06339479],[78853.0,0.38045106],[78852.0,0.0274],[78850.0,0.60405949]],[[78881.0,0.06338706],[78884.0,0.25353695],[78886.0,0.00014655],[78892.0,0.02351116],[78894.0,0.30766973]]]
["bitfinex","BTCUSD",1769903090363,[[78893.0,0.13006354],[78892.0,0.06337777],[78891.0,0.06337853],[78887.0,0.30134686],[78886.0,0.02284965]],[[78901.0,0.0001465],[78902.0,0.08758793],[78903.0,0.06337022],[78905.0,0.28528043],[78927.0,0.50679888]]]
["bitfinex","BTCUSD",1769903116793,[[78865.0,1.02537662],[78863.0,0.02258254],[78861.0,0.06340236],[78860.0,0.0274],[78853.0,0.2536334]],[[78873.0,0.06339311],[78878.0,0.02313723],[78883.0,0.25354208],[78947.0,0.06351394],[79466.0,0.025]]]
["bitfinex","BTCUSD",1769903159454,[[78768.0,0.02280215],[78766.0,0.0002],[78738.0,0.01519516],[78707.0,0.0385714],[78705.0,0.06392616]],[[78788.0,0.33412004],[78790.0,0.60549997],[78800.0,0.5076197],[78812.0,0.00889839],[78840.0,0.65549997]]]
["bitfinex","BTCUSD",1769903188646,[[78756.0,0.31999202],[78755.0,0.00014667],[78749.0,0.25396993],[78728.0,1.27019079],[78710.0,2.54097073]],[[78774.0,0.02499999],[78775.0,0.34281282],[78797.0,0.50764592],[78805.0,1.36047569],[78820.0,0.60549997]]]
["bitfinex","BTCUSD",1769903204055,[[78844.0,1e-08],[78841.0,0.25367395],[78834.0,0.32704121],[78826.0,0.25371373],[78820.0,0.60549997]],[[78852.0,0.02499999],[78858.0,0.36104158],[78869.0,0.38402757],[78886.0,0.50707001],[78888.0,0.43556009]]]
["bitfinex","BTCUSD",1769903258590,[[78807.0,0.25378416],[78803.0,0.34487307],[78802.0,0.02422309],[78790.0,0.60428431],[78775.0,0.02744]],[[78826.0,0.1304],[78827.0,0.01],[78831.0,0.3533333],[78836.0,0.02744]]]
["bitfinex","BTCUSD",1769903295116,[[78784.0,0.06346395],[78781.0,0.25386743],[78777.0,0.25388085],[78772.0,0.02436283],[78650.0,0.50014092]],[[78794.0,0.34697616],[78795.0,0.06345633],[78796.0,0.0636023],[78798.0,0.02440401],[78801.0,0.25380487]]]
["bitfinex","BTCUSD",1769903329867,[[78799.0,0.06345241],[78791.0,0.25383559],[78790.0,0.02367125],[78788.0,0.34151237],[78785.0,0.13048]],[[78808.0,0.38698423],[78809.0,0.06344486],[78811.0,0.06344355],[78812.0,0.25377128],[78814.0,0.00053227]]]
["bitfinex","BTCUSD",1769903370406,[[78834.0,0.06342441],[78833.0,0.0634251],[78832.0,0.25370399],[78827.0,0.2773525],[78824.0,0.13044]],[[78835.0,0.00014652],[78837.0,0.0003856],[78846.0,0.06341533],[78847.0,0.43097814],[78895.0,0.01988863]]]
["bitfinex","BTCUSD",1769903411279,[[78822.0,0.25373559],[78816.0,0.25375531],[78815.0,0.35440878],[78793.0,1.26914209],[78777.0,0.1456]],[[78827.0,0.00014644],[78831.0,0.31966495],[78832.0,0.02442319],[78835.0,0.06342435],[78842.0,0.25367231]]]
["bitfinex","BTCUSD",1769903449982,[[78857.0,0.06340529],[78854.0,0.5700967],[78853.0,0.02416145],[78845.0,0.25364938],[78839.0,0.13032]],[[78867.0,0.06339855],[78868.0,0.00049941],[78870.0,0.27713073],[78872.0,0.34079275],[78885.0,0.51090475]]]
["bitfinex","BTCUSD",1769903506072,[[78899.0,0.02414691],[78897.0,0.40253975],[78889.0,0.38028025],[78873.0,0.13028],[78870.0,0.42993975]],[[78914.0,0.0004],[78915.0,0.13028],[78916.0,0.06335851],[78917.0,0.32035826],[78918.0,0.0227028]]]
["bitfinex","BTCUSD",1769903527191,[[78900.0,0.06337101],[78888.0,0.02461564],[78878.0,0.50710773],[78865.0,1.26798575],[78860.0,0.60301012]],[[78910.0,0.06336399],[78914.0,0.01],[78918.0,0.0229616],[78924.0,0.00048807],[78926.0,0.38010434]]]
["bitfinex","BTCUSD",1769903559675,[[78958.0,0.01],[78955.0,0.06332692],[78954.0,0.37837275],[78952.0,0.25331798],[78951.0,0.0226088]],[[78963.0,0.00054636],[78965.0,0.06331979],[78968.0,0.25326811],[78970.0,0.0004],[78971.0,0.02339894]]]
["bitfinex","BTCUSD",1769903609463,[[78961.0,0.00048758],[78960.0,0.06332304],[78959.0,0.06332363],[78956.0,0.25330435],[78955.0,0.31436808]],[[78970.0,0.06331543],[78973.0,0.01833319],[78974.0,0.29888072],[78975.0,0.25324695],[78979.0,0.25323194]]]
["bitfinex","BTCUSD",1769903639587,[[78955.0,0.33902162],[78954.0,0.06332745],[78951.0,0.25332115],[78939.0,0.06334004],[78937.0,0.13016]],[[78963.0,0.06332146],[78974.0,0.3363518],[78983.0,0.50644289],[78990.0,0.60276505],[78996.0,1.26589539]]]
["bitfinex","BTCUSD",1769903666731,[[78900.0,0.0072],[78898.0,0.06337287],[78897.0,0.06337315],[78894.0,0.25350405],[78882.0,0.79230792]],[[78905.0,0.00048769],[78907.0,0.06336624],[78908.0,0.06336542],[78910.0,0.25345467],[78914.0,0.25344065]]]
["bitfinex","BTCUSD",1769903718219,[[78836.0,0.13036],[78832.0,0.33702441],[78826.0,0.02281184],[78751.0,0.03809797],[78672.0,0.4]],[[78846.0,0.02351181],[78851.0,0.42185147],[78852.0,0.06341127],[78867.0,0.38038973],[78956.0,0.03809797]]]
["bitfinex","BTCUSD",1769903752324,[[78775.0,1e-08],[78766.0,0.37246528],[78765.0,0.06347935],[78763.0,0.06348115],[78757.0,0.25394542]],[[78776.0,0.0634711],[78777.0,0.06347049],[78783.0,0.34196876],[78784.0,0.02352456],[78808.0,1.26890866]]]
["bitfinex","BTCUSD",1769903774044,[[78786.0,0.06346249],[78785.0,0.0634636],[78783.0,0.64548635],[78554.0,1.02179678],[78543.0,1.2397]],[[78795.0,0.06345614],[78797.0,0.06345498],[78799.0,0.25381272],[78801.0,0.02466427],[78803.0,0.25380042]]]
["bitfinex","BTCUSD",1769903833597,[[78823.0,0.33363216],[78818.0,0.06343726],[78817.0,0.06392582],[78814.0,0.25376186],[78790.0,0.604878]],[[78828.0,0.06342963],[78829.0,0.06342843],[78832.0,0.25370629],[78835.0,0.25369709],[78839.0,0.02334461]]]
["bitfinex","BTCUSD",1769903870785,[[78831.0,0.07018761],[78830.0,0.06342629],[78829.0,0.25371355],[78828.0,0.38201737],[78816.0,0.0274]],[[78840.0,0.0634196],[78841.0,0.06342011],[78844.0,0.59445004],[78845.0,0.02408813],[78908.0,0.09144]]]
["bitfinex","BTCUSD",1769903890767,[[78767.0,0.34005216],[78766.0,0.0005463],[78757.0,0.38091482],[78740.0,0.62004467],[78738.0,1.27003478]],[[78791.0,0.2538366],[78800.0,0.98517949],[78832.0,2.537064],[78907.0,1.2004],[78909.0,0.50546695]]]
["bitfinex","BTCUSD",1769903890979,[[78775.0,0.34005216],[78774.0,0.0634725],[78770.0,0.02432348],[78766.0,0.0005463],[78757.0,0.38091482]],[[78792.0,0.02446597],[78793.0,0.06345741],[78794.0,0.33640903],[78800.0,0.60444951],[78801.0,0.1304]]]
["bitfinex","BTCUSD",1769903891192,[[78775.0,0.40366999],[78774.0,0.0634725],[78771.0,0.25389944],[78770.0,0.02432348],[78766.0,0.0005463]],[[78785.0,0.06346439],[78792.0,0.02446597],[78793.0,0.06345741],[78794.0,0.33640903],[78801.0,0.1304]]]
["bitfinex","BTCUSD",1769903891436,[[78776.0,0.06347035],[78775.0,0.06361783],[78766.0,0.25445651],[78570.0,0.63583949],[78556.0,0.75136943]],[[78787.0,0.06346304],[78792.0,0.02446597],[78793.0,0.06345741],[78794.0,0.33640903],[78801.0,0.1304]]]
["bitfinex","BTCUSD",1769903891693,[[78776.0,0.34005216],[78775.0,0.00014637],[78772.0,0.1304],[78766.0,0.0005463],[78763.0,0.38088913]],[[78812.0,0.02446597],[78820.0,0.60444951],[78833.0,1.2685222],[78850.0,2.53646771],[78880.0,0.0003463]]]
["bitfinex","BTCUSD",1769903891887,[[78776.0,0.34005216],[78775.0,0.00014637],[78772.0,0.1304],[78766.0,0.0005463],[78760.0,1.03766973]],[[78812.0,0.02446597],[78820.0,0.60444951],[78833.0,1.2685222],[78850.0,2.53646771],[78880.0,0.0003463]]]
["bitfinex","BTCUSD",1769903891888,[[78776.0,0.34005216],[78775.0,0.00014637],[78772.0,0.1304],[78766.0,0.0005463],[78760.0,1.03766973]],[[78811.0,0.25377168],[78812.0,0.02446597],[78813.0,0.33640903],[78820.0,0.60444951],[78833.0,1.2959622]]]
["bitfinex","BTCUSD",1769903892125,[[78794.0,0.40350838],[78793.0,0.06345589],[78791.0,0.02432348],[78775.0,0.00014637],[78772.0,0.1304]],[[78804.0,0.06344877],[78805.0,0.06344914],[78812.0,0.02446597],[78813.0,0.33640903],[78820.0,0.60444951]]]
["bitfinex","BTCUSD",1769903892340,[[78796.0,0.06345454],[78794.0,0.34005216],[78792.0,0.25383122],[78791.0,0.02432348],[78775.0,0.00014637]],[[78806.0,0.06344743],[78812.0,0.02446597],[78813.0,0.33640903],[78820.0,0.60444951],[78858.0,0.0384]]]
["bitfinex","BTCUSD",1769903892550,[[78796.0,0.06345494],[78795.0,0.063455],[78794.0,0.34005216],[78792.0,0.25383122],[78791.0,0.02432348]],[[78806.0,0.06344743],[78812.0,0.02446597],[78813.0,0.33640903],[78820.0,0.60444951]]]
["bitfinex","BTCUSD",1769903892551,[[78796.0,0.06345494],[78795.0,0.063455],[78794.0,0.34005216],[78792.0,0.25383122],[78791.0,0.02432348]],[[78805.0,0.06344777],[78806.0,0.06344694],[78809.0,0.25377901],[78812.0,0.02446597],[78813.0,0.33640903]]]
["bitfinex","BTCUSD",1769903892799,[[78794.0,0.34005216],[78791.0,0.08778223],[78205.0,0.0253463],[78008.0,0.065],[77653.0,0.095]],[[78802.0,0.06345028],[78809.0,0.02446597],[78811.0,0.06344292],[78812.0,0.33640903],[78830.0,0.50742727]]]
["bitfinex","BTCUSD",1769903893024,[[78794.0,0.40350864],[78791.0,0.02432348],[78205.0,0.0003463],[78203.0,0.025],[78008.0,0.065]],[[78803.0,0.06344941],[78809.0,0.02446597],[78811.0,0.06344292],[78812.0,0.33640903],[78830.0,0.50742727]]]
["bitfinex","BTCUSD",1769903893237,[[78794.0,0.40350864],[78793.0,0.06345611],[78791.0,0.02432348],[78790.0,0.2538384],[78784.0,0.25385743]],[[78804.0,0.06344896],[78807.0,0.25378519],[78809.0,0.02446597],[78811.0,0.06344292],[78812.0,0.33640903]]]
["bitfinex","BTCUSD",1769903893447,[[78791.0,0.02432348],[78784.0,0.25385743]],[[78807.0,0.25378519],[78809.0,0.02446597]]]
["bitfinex","BTCUSD",1769903893448,[[78791.0,0.08778172],[78784.0,0.25385743],[78760.0,0.43322022],[78750.0,0.60444951],[75891.0,0.0020008]],[[78800.0,0.06345185],[78807.0,0.33640903],[78809.0,0.02446597],[78819.0,0.38062238],[79395.0,0.025]]]
["bitfinex","BTCUSD",1769903893664,[[78791.0,0.06345824],[78788.0,0.25384282],[78784.0,0.25385743],[78783.0,0.34005216],[78781.0,0.02432348]],[[78800.0,0.06345185],[78801.0,0.02446597],[78803.0,0.33640903],[78804.0,0.25379528],[78819.0,0.38062238]]]
["bitfinex","BTCUSD",1769903894375,[[78788.0,0.06346105],[78783.0,0.34005216],[78781.0,0.02432348],[78780.0,0.25386841],[78765.0,0.535238]],[[78798.0,0.08791972],[78799.0,0.39986192],[78807.0,0.25378748],[78810.0,0.60444951],[78814.0,0.38078432]]]
["bitfinex","BTCUSD",1769903894598,[[78788.0,0.06346105],[78787.0,0.06346082],[78785.0,0.25385527],[78780.0,0.25386841],[78776.0,0.34005216]],[[78796.0,0.33640903],[78798.0,0.06345375],[78799.0,0.06345289],[78801.0,0.25380423],[78807.0,0.25378748]]]
["bitfinex","BTCUSD",1769903894792,[[78788.0,0.06346105],[78787.0,0.06346082],[78785.0,0.25385527],[78780.0,0.25386841],[78776.0,0.34005216]],[[78795.0,0.02446597],[78796.0,0.1028984],[78798.0,0.06345375],[78799.0,0.06345289],[78801.0,0.25380423]]]
["bitfinex","BTCUSD",1769903895084,[[78788.0,0.06346105],[78780.0,0.25386841],[75891.0,0.0020008],[75868.0,0.005],[75837.0,1.4908]],[[78795.0,0.02446597],[78799.0,0.06345289],[79387.0,0.025],[79584.0,0.065],[79873.0,0.76517283]]]
["bitfinex","BTCUSD",1769903895307,[[78787.0,0.34005216],[78786.0,0.02432348],[78775.0,0.00014637],[78772.0,0.276],[78760.0,1.03766973]],[[78806.0,0.08791292],[78811.0,0.25377469],[78814.0,0.0001395],[78820.0,0.60444951],[78828.0,0.50743721]]]
["bitfinex","BTCUSD",1769903895516,[[78793.0,0.063457],[78789.0,0.34005216],[78786.0,0.27817246],[78775.0,0.00014637],[78772.0,0.276]],[[78803.0,0.06345011],[78806.0,0.02446597],[78807.0,0.25378606],[78809.0,0.33640903],[78811.0,0.25377469]]]
["bitfinex","BTCUSD",1769903895749,[[78792.0,0.0634578],[78791.0,0.06345901],[78789.0,0.59389411],[78786.0,0.27817246],[78775.0,0.00014637]],[[78809.0,0.33640903],[78819.0,0.38062342],[78824.0,0.1304],[78893.0,0.03812028],[78996.0,0.74698763]]]
["bitfinex","BTCUSD",1769903895972,[[78789.0,0.59389411],[78775.0,0.00014637]],[[78809.0,0.33640903],[78819.0,0.38062342],[78824.0,0.1304],[78893.0,0.03812028],[78996.0,0.74698763]]]
["bitfinex","BTCUSD",1769903895973,[[78790.0,0.06345941],[78789.0,0.0634601],[78783.0,0.34005216],[78782.0,0.25386267],[78781.0,0.02432348]],[[78800.0,0.08791817],[78801.0,0.06345105],[78805.0,0.33640903],[78819.0,0.38062342],[78824.0,0.1304]]]
["bitfinex","BTCUSD",1769903896180,[[78789.0,0.0634601],[78783.0,0.34005216],[78782.0,0.25386267],[78781.0,0.02432348]],[[78800.0,0.08791817],[78805.0,0.33640903],[78819.0,0.38062342],[78824.0,0.1304]]]
["bitfinex","BTCUSD",1769903896181,[[78789.0,0.0634601],[78783.0,0.34005216],[78782.0,0.25386267],[78781.0,0.02432348],[78760.0,0.43322022]],[[78800.0,0.08791817],[78803.0,0.25379774],[78805.0,0.33640903],[78819.0,0.38062342],[78824.0,0.1304]]]
["bitfinex","BTCUSD",1769903896580,[[78788.0,0.06346099],[78787.0,0.06346164],[78782.0,0.25386267],[78774.0,0.27820791],[78760.0,0.43322022]],[[78798.0,0.0634541],[78806.0,0.33640903],[78810.0,0.60444951],[78819.0,0.38062342],[78824.0,0.1304]]]
["bitfinex","BTCUSD",1769903896833,[[78788.0,0.06346099],[78787.0,0.06346164],[78782.0,0.25386267],[78781.0,0.34005216],[78774.0,0.27820791]],[[78797.0,0.08792024],[78798.0,0.0634541],[78800.0,0.33640903],[78810.0,0.60444951],[78819.0,0.38062342]]]
["bitfinex","BTCUSD",1769903897286,[[78787.0,0.06346164],[78785.0,0.06346311],[78784.0,0.25385798],[78781.0,0.34005216],[78779.0,0.2538746]],[[78797.0,0.08792024],[78798.0,0.0634541],[78800.0,0.33640903],[78801.0,0.25380389],[78806.0,0.25378904]]]
["bitfinex","BTCUSD",1769903897721,[[78782.0,0.06346627],[78781.0,0.34005216],[78775.0,0.25403102],[78774.0,0.02432348],[78759.0,0.50787525]],[[78797.0,0.02446597],[78800.0,0.33640903],[78801.0,0.25380389],[78991.0,0.74698763],[79210.0,1.27528805]]]
["bitfinex","BTCUSD",1769903897987,[[78775.0,0.00014637],[78774.0,0.02432348],[78773.0,0.34005216],[78759.0,0.50787525],[78747.0,1.26988763]],[[78792.0,0.33640903],[78800.0,0.60444951],[78809.0,0.38067159],[78814.0,0.0001395],[78825.0,1.26864756]]]
["bitfinex","BTCUSD",1769903898228,[[78777.0,0.06346978],[78775.0,0.00014637],[78773.0,0.34005216],[78772.0,0.1304],[78770.0,0.25390353]],[[78787.0,0.06346256],[78791.0,0.02446597],[78792.0,0.33640903],[78795.0,0.25382333],[78800.0,0.60444951]]]
["bitfinex","BTCUSD",1769903898430,[[78777.0,0.06346978],[78775.0,0.00014637],[78773.0,0.34005216],[78772.0,0.1304],[78770.0,0.25390353]],[[78787.0,0.06346256],[78788.0,0.06346278],[78791.0,0.27830528],[78792.0,0.33640903],[78795.0,0.25382333]]]
["bitfinex","BTCUSD",1769903898575,[[78777.0,0.06346978],[78775.0,0.00014637],[78773.0,0.34005216],[78772.0,0.1304],[78770.0,0.25390353]],[[78788.0,0.06346278],[78789.0,0.06346063],[78791.0,0.27830528],[78792.0,0.33640903],[78795.0,0.25382333]]]
["bitfinex","BTCUSD",1769903898777,[[78779.0,0.06346868],[78777.0,0.06346978],[78775.0,0.25403356],[78773.0,0.34005216],[78772.0,0.1304]],[[78788.0,0.06346278],[78789.0,0.06346063],[78791.0,0.27830528],[78792.0,0.33640903],[78795.0,0.25382333]]]
["bitfinex","BTCUSD",1769903899303,[[78779.0,0.06346868],[78777.0,0.06346978],[78775.0,0.25403356],[78773.0,0.34005216],[78772.0,0.1304]],[[78789.0,0.06346063],[78791.0,0.27830528],[78792.0,0.33640903],[78795.0,0.25382333],[78909.0,1.2]]]
["bitfinex","BTCUSD",1769903899536,[[78775.0,0.00014637],[78773.0,0.34005216],[78772.0,0.1304],[78764.0,0.38088114],[78755.0,0.50789797]],[[78791.0,0.02446597],[78792.0,0.33640903],[78799.0,0.25381129],[78815.0,0.50751988],[78909.0,1.2]]]
["bitfinex","BTCUSD",1769903899742,[[78781.0,0.06346638],[78780.0,0.06346638],[78778.0,0.25387792],[78775.0,0.00014637],[78773.0,0.34005216]],[[78791.0,0.06345937],[78792.0,0.33640903],[78795.0,0.25382448],[78799.0,0.25381129],[78815.0,0.50751988]]]
["bitfinex","BTCUSD",1769903899889,[[78782.0,0.06346607],[78781.0,0.06346638],[78778.0,0.25387792],[78775.0,0.00014637],[78774.0,0.25388443]],[[78790.0,0.02446597],[78791.0,0.06345937],[78792.0,0.3998677],[78795.0,0.25382448],[78799.0,0.25381129]]]
["bitfinex","BTCUSD",1769903900063,[[78782.0,0.34005216],[78781.0,0.06346638],[78780.0,0.06346642],[78778.0,0.2782014],[78775.0,0.00014637]],[[78791.0,0.06345958],[78792.0,0.06345867],[78795.0,0.25382448],[78799.0,0.25381129],[78806.0,0.02446597]]]
["bitfinex","BTCUSD",1769903900410,[[78782.0,0.34005216],[78781.0,0.06346638],[78780.0,0.06346642],[78778.0,0.2782014],[78775.0,0.00014637]],[[78791.0,0.06345958],[78792.0,0.06345867],[78795.0,0.25382448],[78799.0,0.27827726],[78805.0,0.33640903]]]
["bitfinex","BTCUSD",1769903900590,[[78782.0,0.34005216],[78781.0,0.06346638],[78778.0,0.2782014],[78775.0,0.00014637],[75868.0,0.005]],[[78791.0,0.06345958],[78792.0,0.06345867],[78795.0,0.25382448],[78799.0,0.27827726],[78810.0,0.60444951]]]
["bitfinex","BTCUSD",1769903900792,[[78782.0,0.34005216],[78781.0,0.06346638],[78778.0,0.2782014],[78775.0,0.00014637],[78309.0,19.19115221]],[[78791.0,0.06345958],[78792.0,0.06345867],[78795.0,0.25382448],[78799.0,0.27827726],[78800.0,0.33640903]]]
["bitfinex","BTCUSD",1769903900995,[[78781.0,0.06346638],[78778.0,0.2782014],[78775.0,0.00014637],[78309.0,19.19115221]],[[78791.0,0.06345958],[78792.0,0.06345867],[78795.0,0.25382448],[78799.0,0.27827726],[78800.0,0.33640903]]]
["bitfinex","BTCUSD",1769903900996,[[78781.0,0.06346638],[78780.0,0.06346782],[78778.0,0.2782014],[78775.0,0.00014637],[78309.0,19.19115221]],[[78790.0,0.06346015],[78791.0,0.06345958],[78794.0,0.25382846],[78799.0,0.25381129],[78800.0,0.33640903]]]
["bitfinex","BTCUSD",1769903901179,[[78778.0,0.06346905],[78777.0,0.06347024],[78776.0,0.34005216],[78775.0,0.00014637],[78771.0,0.27822378]],[[78788.0,0.06346206],[78790.0,0.02446597],[78793.0,0.33640903],[78913.0,1.2],[78915.0,0.42024155]]]
["bitfinex","BTCUSD",1769903901372,[[78778.0,0.06346905],[78777.0,0.06347024],[78776.0,0.34005216],[78775.0,0.00014637],[78771.0,0.27822378]],[[78788.0,0.06346206],[78790.0,0.02446597],[78793.0,0.33640903],[78913.0,1.2],[78914.0,0.50546695]]]
["bitfinex","BTCUSD",1769903901592,[[78778.0,0.06346905],[78777.0,0.06347024],[78776.0,0.34005216],[78775.0,0.25403337],[78771.0,0.27822378]],[[78788.0,0.06346206],[78790.0,0.02446597],[78791.0,0.25383612],[78793.0,0.33640903],[78800.0,0.25381676]]]
["bitfinex","BTCUSD",1769903901990,[[78779.0,0.06346858],[78778.0,0.06346905],[78776.0,0.59393608],[78775.0,0.00014637],[78771.0,0.27822378]],[[78789.0,0.06346064],[78790.0,0.02446597],[78793.0,0.33640903],[78797.0,0.25381999],[78800.0,0.25381676]]]
["bitfinex","BTCUSD",1769903902208,[[78779.0,0.06346858],[78778.0,0.06346905],[78776.0,0.59393608],[78775.0,0.00014637],[78771.0,0.27822378]],[[78789.0,0.06346064],[78790.0,0.0879259],[78792.0,0.25383344],[78793.0,0.33640903],[78797.0,0.25381999]]]
["bitfinex","BTCUSD",1769903902403,[[78780.0,0.06346784],[78779.0,0.06346858],[78777.0,0.25388117],[78776.0,0.34005216],[78775.0,0.00014637]],[[78789.0,0.06346064],[78790.0,0.0879259],[78792.0,0.25383344],[78793.0,0.33640903],[78797.0,0.25381999]]]
["bitfinex","BTCUSD",1769903902611,[[78781.0,0.06346703],[78780.0,0.06346784],[78777.0,0.25388117],[78776.0,0.34005216],[78775.0,0.00014637]],[[78790.0,0.0879259],[78793.0,0.33640903],[78797.0,0.25381999],[78912.0,0.50546695],[78934.0,0.76553369]]]
["bitfinex","BTCUSD",1769903902819,[[78781.0,0.06346703],[78780.0,0.06346784],[78777.0,0.25388117],[78776.0,0.34005216],[78775.0,0.00014637]],[[78790.0,0.0879259],[78791.0,0.06345906],[78793.0,0.33640903],[78797.0,0.25381999],[78912.0,0.50546695]]]
["bitfinex","BTCUSD",1769903903131,[[78781.0,0.0634669],[78780.0,0.06346784],[78777.0,0.25388117],[78776.0,0.34005216],[78775.0,0.00014637]],[[78790.0,0.0879259],[78791.0,0.06345913],[78793.0,0.59023875],[78797.0,0.25381999],[78910.0,1.2004]]]
["bitfinex","BTCUSD",1769903903325,[[78776.0,0.34005216],[78775.0,0.00014637]],[[78790.0,0.0879259],[78793.0,0.59023875],[78797.0,0.25381999],[78910.0,1.2004]]]
["bitfinex","BTCUSD",1769903903326,[[78779.0,0.06346862],[78778.0,0.06346819],[78776.0,0.25388441],[78775.0,0.00014637],[78770.0,0.34005216]],[[78789.0,0.39987019],[78790.0,0.02446597],[78797.0,0.25381999],[78910.0,1.2004],[82743.0,0.005]]]
["bitfinex","BTCUSD",1769903903507,[[78779.0,0.06346862],[78778.0,0.06346939],[78776.0,0.25388441],[78775.0,0.00014637],[78774.0,0.34005216]],[[78788.0,0.0634615],[78789.0,0.06346116],[78790.0,0.02446597],[78792.0,0.25383303],[78794.0,0.33640903]]]
["bitfinex","BTCUSD",1769903903679,[[78779.0,0.06346862],[78778.0,0.06346939],[78776.0,0.25388441],[78775.0,0.00014637],[78774.0,0.34005216]],[[78789.0,0.06346116],[78790.0,0.08792712],[78792.0,0.25383303],[78794.0,0.33640903],[78961.0,0.74698763]]]
["bitfinex","BTCUSD",1769903903879,[[78780.0,0.06346768],[78779.0,0.06346858],[78777.0,0.25387974],[78775.0,0.00014637],[78774.0,0.34005216]],[[78789.0,0.06346092],[78790.0,0.08792712],[78794.0,0.33640903],[78910.0,1.70586695],[78961.0,0.74698763]]]
["bitfinex","BTCUSD",1769903904157,[[78776.0,0.36437564],[78775.0,0.00014637],[78761.0,0.25393275],[78748.0,0.50794861],[78739.0,0.0002]],[[78777.0,0.0634703],[78807.0,0.4967],[78814.0,1.26896023],[78835.0,0.02744],[78860.0,0.0503463]]]
["bitfinex","BTCUSD",1769903904369,[[78775.0,0.00014637],[78748.0,0.50794861],[78739.0,0.0002]],[[78814.0,1.26896023],[78835.0,0.02744],[78860.0,0.0503463]]]
["bitfinex","BTCUSD",1769903904370,[[78775.0,0.00014637],[78762.0,0.36437564],[78752.0,0.15808],[78748.0,0.50794861],[78745.0,0.0003463]],[[78776.0,0.0634711],[78780.0,0.02446597],[78782.0,0.33640903],[78790.0,0.60444951],[78806.0,0.13044]]]
["bitfinex","BTCUSD",1769903904555,[[78762.0,0.36437564],[78752.0,0.15808],[78748.0,0.50794861],[78745.0,0.0003463]],[[78776.0,0.0634711],[78780.0,0.02446597],[78782.0,0.33640903],[78790.0,0.60444951],[78806.0,0.13044]]]
["bitfinex","BTCUSD",1769903904556,[[78762.0,0.42785765],[78761.0,0.06348246],[78752.0,0.15808],[78748.0,0.50794861],[78745.0,0.0003463]],[[78774.0,0.06347292],[78776.0,0.02446597],[78778.0,0.25387836],[78782.0,0.59027425],[78790.0,0.60444951]]]
["bitfinex","BTCUSD",1769903904754,[[78763.0,0.06348132],[78762.0,0.42785765],[78752.0,0.15808],[78748.0,0.50794861],[78745.0,0.0003463]],[[78775.0,0.06347324],[78776.0,0.08793856],[78778.0,0.25387836],[78782.0,0.59027425],[78790.0,0.60444951]]]
["bitfinex","BTCUSD",1769903904911,[[78764.0,0.06348044],[78763.0,0.06348132],[78762.0,0.36437564],[78760.0,0.25393548],[78756.0,0.25394818]],[[78774.0,0.06347349],[78776.0,0.02446597],[78782.0,0.59027425],[78790.0,0.60444951],[78792.0,0.25384254]]]
["bitfinex","BTCUSD",1769903905098,[[78764.0,0.06348044],[78763.0,0.06348132],[78762.0,0.36437564],[78760.0,0.25393548],[78756.0,0.25394818]],[[78773.0,0.06347387],[78774.0,0.06347349],[78776.0,0.02446597],[78782.0,0.59027425],[78790.0,0.60444951]]]
["bitfinex","BTCUSD",1769903905529,[[78764.0,0.06348044],[78763.0,0.06348132],[78762.0,0.36437564],[78760.0,0.25393548],[78756.0,0.25394818]],[[78773.0,0.05347387],[78774.0,0.06347349],[78776.0,0.02446597],[78777.0,0.25388186],[78782.0,0.59027425]]]
["bitfinex","BTCUSD",1769903905891,[[78763.0,0.06348132],[78762.0,0.42785796],[78760.0,0.25393548],[78756.0,0.25394818],[75837.0,1.4908]],[[78773.0,0.05347387],[78774.0,0.06347349],[78776.0,0.2783505],[78782.0,0.59027425],[78872.0,0.12960925]]]
["bitfinex","BTCUSD",1769903906091,[[78763.0,0.06348132],[78762.0,0.42785796],[78760.0,0.25393548],[78756.0,0.25394818],[78622.0,0.62411412]],[[78773.0,0.05347387],[78774.0,0.06347349],[78776.0,0.2783505],[78782.0,0.59027425],[78872.0,0.12960925]]]
["bitfinex","BTCUSD",1769903906270,[[78763.0,0.06348132],[78762.0,0.42785796],[78760.0,0.25393548],[78756.0,0.25394818],[78622.0,0.62411412]],[[78773.0,0.05347387],[78774.0,0.06347349],[78776.0,0.2783505],[78782.0,0.59027425],[78869.0,0.50546695]]]
["bitfinex","BTCUSD",1769903906477,[[78763.0,0.06348132],[78762.0,0.42785796],[78760.0,0.25393548],[78756.0,0.25394818],[78622.0,0.62411412]],[[78772.0,0.0634744],[78773.0,0.05347387],[78776.0,0.2783505],[78782.0,0.59027425],[78806.0,1.39939144]]]
["bitfinex","BTCUSD",1769903906822,[[78764.0,0.06348054],[78763.0,0.06348132],[78762.0,0.36437564],[78760.0,0.25393548],[78756.0,0.25394818]],[[78773.0,0.05347387],[78775.0,0.0634727],[78776.0,0.2783505],[78782.0,0.59027425],[78806.0,1.39939144]]]
["bitfinex","BTCUSD",1769903907376,[[78763.0,0.06348132],[78762.0,0.36437564],[78761.0,0.06348242],[78760.0,0.25393548],[78756.0,0.25394818]],[[78773.0,0.05347387],[78776.0,0.2783505],[78782.0,0.59027425],[78806.0,1.39939144],[78810.0,0.02744]]]
["bitfinex","BTCUSD",1769903907581,[[78762.0,0.42785762],[78761.0,0.06348242],[78756.0,0.25394818],[78605.0,0.75136943],[78600.0,0.02382747]],[[78772.0,0.06347476],[78775.0,0.25388778],[78776.0,0.02446597],[78780.0,0.25387447],[78782.0,0.33640903]]]
["bitfinex","BTCUSD",1769903907783,[[78766.0,0.34059846],[78762.0,0.08780546],[78761.0,0.06348242],[78756.0,0.25394818],[78708.0,0.1456]],[[78771.0,0.06347526],[78772.0,0.06347476],[78775.0,0.25388778],[78776.0,0.02446597],[78780.0,0.25387447]]]
["bitfinex","BTCUSD",1769903907996,[[78708.0,0.1456]],[[78771.0,0.06347526],[78772.0,0.06347476],[78775.0,0.25388778],[78776.0,0.02446597],[78780.0,0.25387447]]]
["bitfinex","BTCUSD",1769903907997,[[78753.0,0.0002708],[78752.0,0.0002],[78733.0,0.0003273],[78721.0,0.46066022],[78720.0,0.43322022]],[[78766.0,0.01],[78780.0,0.60444951],[78788.0,0.13044],[78793.0,1.26916264],[78796.0,0.15108726]]]
["bitfinex","BTCUSD",1769903908204,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.02432348],[78748.0,0.06349233]],[[78758.0,0.06348603],[78766.0,0.01],[78767.0,0.02446597],[78777.0,0.3808266],[78780.0,0.60444951]]]
["bitfinex","BTCUSD",1769903908370,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.02432348],[78748.0,0.06349233]],[[78757.0,0.06348647],[78758.0,0.06348603],[78766.0,0.01],[78767.0,0.02446597],[78770.0,0.33640903]]]
["bitfinex","BTCUSD",1769903908572,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.02432348],[78748.0,0.06349233]],[[78758.0,0.06348603],[78759.0,0.0634861],[78767.0,0.02446597],[78770.0,0.33640903],[78804.0,0.01990458]]]
["bitfinex","BTCUSD",1769903908829,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.08781629],[78748.0,0.06349233]],[[78758.0,0.06348603],[78759.0,0.0634861],[78767.0,0.02446597],[78770.0,0.33640903],[78804.0,0.01990458]]]
["bitfinex","BTCUSD",1769903909029,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.08781629],[78748.0,0.06349233]],[[78759.0,0.0634861],[78760.0,0.06348557],[78762.0,0.25393011],[78767.0,0.02446597],[78770.0,0.33640903]]]
["bitfinex","BTCUSD",1769903909460,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.08781629],[78748.0,0.06349233]],[[78759.0,0.0634861],[78760.0,0.06348557],[78762.0,0.25393011],[78766.0,0.25391988],[78767.0,0.02446597]]]
["bitfinex","BTCUSD",1769903909640,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.02432348],[78748.0,0.06349233]],[[78758.0,0.06348572],[78759.0,0.0634861],[78762.0,0.25393011],[78766.0,0.25391988],[78767.0,0.02446597]]]
["bitfinex","BTCUSD",1769903909850,[[78754.0,0.34005216],[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.02432348],[78748.0,0.06349233]],[[78758.0,0.06348572],[78759.0,0.0634861],[78761.0,0.25393285],[78766.0,0.25391988],[78767.0,0.02446597]]]
["bitfinex","BTCUSD",1769903910064,[[78753.0,0.00041695],[78752.0,0.0002],[78749.0,0.02432348],[78746.0,0.06349512],[78737.0,0.254007]],[[78755.0,0.06348808],[78757.0,0.06348643],[78759.0,0.25394013],[78761.0,0.25393285],[78767.0,0.02446597]]]
["bitfinex","BTCUSD",1769903910264,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78744.0,0.02432348],[78737.0,0.254007]],[[78755.0,0.06348808],[78759.0,0.25394013],[78761.0,0.25393285],[78763.0,0.02446597],[78766.0,0.33640903]]]
["bitfinex","BTCUSD",1769903910617,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78745.0,0.06349546],[78744.0,0.02432348]],[[78755.0,0.06348808],[78756.0,0.06348854],[78759.0,0.25394013],[78761.0,0.25393285],[78763.0,0.02446597]]]
["bitfinex","BTCUSD",1769903910831,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78746.0,0.06349477],[78745.0,0.06349546]],[[78756.0,0.06348854],[78757.0,0.06348646],[78759.0,0.25394013],[78761.0,0.25393285],[78763.0,0.02446597]]]
["bitfinex","BTCUSD",1769903911030,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.40354656],[78746.0,0.06349477],[78743.0,0.2541904]],[[78756.0,0.06348854],[78757.0,0.06348646],[78759.0,0.25394013],[78763.0,0.02446597],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903911235,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78746.0,0.06349477],[78745.0,0.06349474]],[[78756.0,0.06348854],[78757.0,0.06348646],[78759.0,0.25394013],[78763.0,0.02446597],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903911643,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78746.0,0.06349513],[78745.0,0.06349474]],[[78755.0,0.06348855],[78756.0,0.06348854],[78758.0,0.25394298],[78763.0,0.02446597],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903912060,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.40354648],[78746.0,0.06349513],[78743.0,0.25419043]],[[78756.0,0.06348854],[78757.0,0.06348771],[78760.0,0.2539389],[78763.0,0.02446597],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903912350,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.40354648],[78746.0,0.06349513],[78744.0,0.27831051]],[[78756.0,0.06348728],[78757.0,0.06348771],[78760.0,0.2539389],[78763.0,0.02446597],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903912523,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78746.0,0.06349513],[78744.0,0.02432348]],[[78762.0,0.06348238],[78764.0,0.25392319],[82588.0,0.0013],[82610.0,0.01310069],[82618.0,0.00024]]]
["bitfinex","BTCUSD",1769903912723,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78746.0,0.06349513],[78744.0,0.02432348]],[[78756.0,0.06348757],[78762.0,0.02446597],[78764.0,0.25392319],[78861.0,0.63216099],[79348.0,0.025]]]
["bitfinex","BTCUSD",1769903912931,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.34005216],[78746.0,0.06349513],[78745.0,0.06349604]],[[78756.0,0.06348757],[78757.0,0.06348802],[78759.0,0.25393996],[78762.0,0.02446597],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903913743,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.40354628],[78746.0,0.06349513],[78743.0,0.25418832]],[[78756.0,0.06348757],[78757.0,0.06348802],[78759.0,0.25393996],[78762.0,0.02446597],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903913937,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.40354628],[78746.0,0.06349513],[78743.0,0.25418832]],[[78756.0,0.06348757],[78757.0,0.06348802],[78759.0,0.25393996],[78764.0,0.25392319],[78907.0,0.0004]]]
["bitfinex","BTCUSD",1769903914113,[[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.40354628],[78746.0,0.06349513],[78743.0,0.25418832]],[[78756.0,0.08795354],[78757.0,0.06348802],[78759.0,0.25393996],[78761.0,0.33640903],[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903914785,[[78753.0,0.00041695],[78752.0,0.0002],[78743.0,0.25418832]],[[78764.0,0.25392319]]]
["bitfinex","BTCUSD",1769903914786,[[78755.0,0.02432348],[78753.0,0.00041695],[78752.0,0.0002],[78743.0,0.0002],[78740.0,0.60484951]],[[78799.0,0.02446597],[78801.0,0.36129223],[78803.0,1.26899495],[78833.0,0.13044],[78850.0,0.05]]]
["bitfinex","BTCUSD",1769903914899,[[78756.0,0.34005216],[78754.0,0.13044],[78753.0,0.00041695],[78752.0,0.0002],[78748.0,0.02744]],[[78810.0,0.60444951],[78824.0,2.53732884],[78838.0,0.02757953],[78840.0,0.60444951],[78850.0,0.05]]]
["bitfinex","BTCUSD",1769903915104,[[78769.0,0.02432348],[78759.0,0.2539379],[78754.0,0.13044],[78753.0,0.00041695],[78752.0,0.0002]],[[78807.0,0.7772],[78809.0,0.0604589],[78810.0,0.60444951],[78811.0,0.13044],[78824.0,2.53732884]]]
["bitfinex","BTCUSD",1769903915325,[[78770.0,0.34005216],[78769.0,0.02432348],[78767.0,0.06347807],[78765.0,0.06347931],[78759.0,0.2539379]],[[78780.0,0.06346863],[78789.0,0.02446597],[78793.0,0.33640903],[78806.0,0.38069616],[78809.0,0.0604589]]]
["bitfinex","BTCUSD",1769903915653,[[78770.0,0.36437564],[78767.0,0.06347807],[78766.0,0.06347776],[78763.0,0.2539246],[78759.0,0.2539379]],[[78780.0,0.06346863],[78782.0,0.0634669],[78784.0,0.25385934],[78789.0,0.02446597],[78793.0,0.33640903]]]
["bitfinex","BTCUSD",1769903915806,[[78771.0,0.40352676],[78770.0,0.02432348],[78763.0,0.2539246],[78734.0,1.27008678],[78731.0,0.1456]],[[78782.0,0.0634669],[78786.0,0.25385469],[78789.0,0.27830971],[78793.0,0.33640903],[78798.0,0.38072174]]]
["bitfinex","BTCUSD",1769903916148,[[78773.0,0.02432348],[78771.0,0.0634746],[78769.0,0.06347529],[78767.0,0.25391229],[78763.0,0.2539246]],[[78782.0,0.06346674],[78784.0,0.06346534],[78786.0,0.25385469],[78789.0,0.25384374],[78793.0,0.33640903]]]
["bitfinex","BTCUSD",1769903916380,[[78772.0,0.34005216],[78771.0,0.1939146],[78770.0,0.02432348],[78769.0,0.06347529],[78767.0,0.25391229]],[[78782.0,0.06346674],[78784.0,0.06346534],[78786.0,0.25385469],[78789.0,0.25384374],[78793.0,0.33640903]]]
["bitfinex","BTCUSD",1769903916525,[[78772.0,0.34005216],[78771.0,0.1939146],[78770.0,0.02432348],[78769.0,0.06347529],[78767.0,0.25391229]],[[78782.0,0.06346674],[78783.0,0.06346703],[78786.0,0.25385469],[78789.0,0.25384374],[78790.0,0.02446597]]]
["bitfinex","BTCUSD",1769903916731,[[78772.0,0.34005216],[78771.0,0.13044],[78770.0,0.08779935],[78769.0,0.06347529],[78765.0,0.2539174]],[[78781.0,0.06346758],[78782.0,0.06346674],[78785.0,0.25385642],[78789.0,0.25384374],[78790.0,0.02446597]]]
["bitfinex","BTCUSD",1769903917133,[[78772.0,0.34005216],[78771.0,0.13044],[78770.0,0.08779935],[78769.0,0.06347529],[78766.0,0.25391582]],[[78781.0,0.06346758],[78782.0,0.06346674],[78785.0,0.25385642],[78789.0,0.25384374],[78790.0,0.02446597]]]
["bitfinex","BTCUSD",1769903917487,[[78772.0,0.34005216],[78771.0,0.13044],[78770.0,0.08779935],[78769.0,0.06347529],[78766.0,0.25391582]],[[78781.0,0.06346758],[78782.0,0.06346674],[78785.0,0.25385642],[78789.0,0.25384374],[82588.0,0.0013]]]
["bitfinex","BTCUSD",1769903917619,[[78772.0,0.34005216],[78771.0,0.13044],[78770.0,0.06347587],[78769.0,0.06347529],[78766.0,0.25391582]],[[78781.0,0.06346758],[78782.0,0.06346674],[78785.0,0.25385642],[78786.0,0.02457915],[78789.0,0.58314282]]]
["bitfinex","BTCUSD",1769903918234,[[78772.0,0.32966117],[78771.0,0.19391509],[78769.0,0.06347529],[78766.0,0.25391582],[78616.0,0.4]],[[78781.0,0.06346758],[78782.0,0.06346674],[78785.0,0.25385642],[78786.0,0.02457915],[78789.0,0.58314282]]]
["bitfinex","BTCUSD",1769903918440,[[78772.0,0.31927132],[78771.0,0.19391509],[78769.0,0.06347529],[78766.0,0.25391582],[78616.0,0.4]],[[78781.0,0.06346758],[78782.0,0.06346674],[78785.0,0.25385642],[78786.0,0.02457915],[78789.0,0.58314282]]]
["bitfinex","BTCUSD",1769903918757,[[78772.0,0.31927132],[78771.0,0.13044],[78767.0,0.06347811],[78765.0,0.0862407],[78758.0,0.25394197]],[[78781.0,0.06346758],[78782.0,0.06346674],[78785.0,0.25385642],[78786.0,0.02457915],[78789.0,0.58314282]]]
["bitfinex","BTCUSD",1769903918960,[[78771.0,0.13044],[78770.0,0.35963062],[78765.0,0.0862407],[78764.0,0.06347936],[78761.0,0.25393136]],[[78778.0,0.06347105],[78781.0,0.25386909],[78785.0,0.25385642],[78786.0,0.02457915],[78789.0,0.32929908]]]
["bitfinex","BTCUSD",1769903919145,[[78771.0,0.13044],[78770.0,0.35963062],[78765.0,0.02276119],[78764.0,0.06348057],[78762.0,0.06348171]],[[78776.0,0.06347173],[78784.0,0.08804381],[78786.0,0.32929908]]]
["bitfinex","BTCUSD",1769903919146,[[78771.0,0.13044],[78770.0,0.35963062],[78765.0,0.02276119],[78764.0,0.06348057],[78762.0,0.06348171]],[[78776.0,0.06347173],[78784.0,0.08804381],[78786.0,0.32929908],[78940.0,6.34587709],[78950.0,0.74698763]]]
["bitfinex","BTCUSD",1769903919489,[[78760.0,0.06348372],[78755.0,0.02276119],[78748.0,0.02744],[78743.0,0.2541884],[78741.0,0.0002]],[[78776.0,0.06347173],[78940.0,6.34587709],[78950.0,0.74698763]]]
["bitfinex","BTCUSD",1769903919490,[[78760.0,0.06348372],[78755.0,0.02276119],[78748.0,0.02744],[78743.0,0.2541884],[78741.0,0.0002]],[[78771.0,0.07347521],[78776.0,0.02457915],[78790.0,0.13044],[78800.0,0.60444951],[78801.0,0.0523232]]]
["bitfinex","BTCUSD",1769903919688,[[78757.0,0.06348561],[78756.0,0.02276119],[78753.0,0.25437447],[78748.0,0.02744],[78747.0,0.13044]],[[78769.0,0.06347725],[78771.0,0.01],[78773.0,0.25389508],[78776.0,0.02457915],[78778.0,0.32929908]]]
["bitfinex","BTCUSD",1769903919888,[[78758.0,0.35963062],[78756.0,0.08624806],[78755.0,0.0634873],[78753.0,0.00041695],[78748.0,0.28141315]],[[78770.0,0.06347663],[78771.0,0.01],[78776.0,0.02457915],[78778.0,0.32929908],[78790.0,0.38428576]]]
["bitfinex","BTCUSD",1769903920116,[[78756.0,0.06348687],[78755.0,0.0634873],[78753.0,0.00041695],[78752.0,0.61379155],[78748.0,0.30417434]],[[78768.0,0.06347809],[78769.0,0.06347826],[78770.0,0.02457915],[78772.0,0.25389834],[78773.0,0.32929908]]]
["bitfinex","BTCUSD",1769903920329,[[78758.0,0.36419539],[78757.0,0.06348588],[78756.0,0.06348687],[78754.0,0.02276119],[78753.0,0.00041695]],[[78768.0,0.06347809],[78769.0,0.06347826],[78770.0,0.02457915],[78772.0,0.25389834],[78773.0,0.32929908]]]
["bitfinex","BTCUSD",1769903920510,[[78758.0,0.42768074],[78757.0,0.06348588],[78754.0,0.02276119],[78753.0,0.00041695],[78427.0,10.23143919]],[[78768.0,0.06347809],[78769.0,0.06347826],[78770.0,0.02457915],[78772.0,0.25389834],[78773.0,0.32929908]]]
["bitfinex","BTCUSD",1769903920757,[[78758.0,0.42768074],[78757.0,0.06348588],[78754.0,0.02276119],[78753.0,0.00041695],[78731.0,0.01519516]],[[78768.0,0.06347809],[78769.0,0.06347826],[78770.0,0.02457915],[78772.0,0.25389834],[78773.0,0.32929908]]]
["bitfinex","BTCUSD",1769903921036,[[78758.0,0.36419539],[78757.0,0.06348588],[78756.0,0.06348565],[78754.0,0.27671547],[78753.0,0.00041695]],[[78769.0,0.06347821],[78770.0,0.02457915],[78772.0,0.25389834],[78773.0,0.32929908],[78893.0,1.70546695]]]
["bitfinex","BTCUSD",1769903921236,[[78758.0,0.36419539],[78757.0,0.06348588],[78756.0,0.06348565],[78754.0,0.27671547],[78753.0,0.00041695]],[[78768.0,0.06347832],[78769.0,0.06347821],[78770.0,0.02457915],[78772.0,0.25389834],[78773.0,0.32929908]]]
["bitfinex","BTCUSD",1769903921438,[[78758.0,0.00456477],[78753.0,0.00041695],[78748.0,0.02744],[78746.0,0.35963062],[78744.0,0.25398509]],[[78786.0,0.02457915],[78787.0,0.4469],[78790.0,0.13044],[78800.0,0.60444951],[78908.0,1.27718494]]]
["bitfinex","BTCUSD",1769903921641,[[78758.0,0.00456477],[78754.0,0.06348862],[78753.0,0.42353665],[78750.0,0.02276119],[78748.0,0.02744]],[[78764.0,0.06348107],[78765.0,0.06348073],[78768.0,0.25391092],[78769.0,0.32929908],[78770.0,0.02457915]]]
["bitfinex","BTCUSD",1769903921940,[[78758.0,0.00456477],[78754.0,0.06348862],[78753.0,0.42353665],[78750.0,0.2767274],[78748.0,0.02744]],[[78764.0,0.06348107],[78765.0,0.06348073],[78768.0,0.25391092],[78770.0,0.02457915],[78773.0,0.25389437]]]
["bitfinex","BTCUSD",1769903922141,[[78758.0,0.00456477],[78754.0,0.06348844],[78753.0,0.36004757],[78751.0,0.25396456],[78750.0,0.02276119]],[[78764.0,0.0634808],[78766.0,0.06348062],[78768.0,0.25391092],[78770.0,0.02457915],[78771.0,0.34992976]]]
["bitfinex","BTCUSD",1769903922374,[[78761.0,0.06348266],[78758.0,0.00456477],[78757.0,0.02284948],[78753.0,0.00041695],[78740.0,0.60484951]],[[78771.0,0.34992976]]]
["bitfinex","BTCUSD",1769903922375,[[78761.0,0.06348266],[78758.0,0.00456477],[78757.0,0.02284948],[78753.0,0.00041695],[78740.0,0.60484951]],[[78771.0,0.06347578],[78776.0,0.0236008],[78795.0,0.5076502],[78810.0,0.60444951],[78880.0,0.0003273]]]
["bitfinex","BTCUSD",1769903922526,[[78766.0,0.37220422],[78765.0,0.06347944],[78758.0,0.00456477],[78753.0,0.00041695],[78750.0,0.60444951]],[[78776.0,0.06347152],[78785.0,0.0236008],[78789.0,0.34992976],[78801.0,0.02744],[78811.0,0.0248832]]]
["bitfinex","BTCUSD",1769903922726,[[78767.0,0.06347827],[78766.0,0.02284948],[78765.0,0.06347944],[78763.0,0.25392549],[78758.0,0.00456477]],[[78777.0,0.06347056],[78778.0,0.06347003],[78785.0,0.0236008],[78789.0,0.34992976],[78801.0,0.02744]]]
["bitfinex","BTCUSD",1769903922931,[[78767.0,0.34935474],[78766.0,0.02284948],[78765.0,0.06347944],[78763.0,0.25392549],[78758.0,0.00456477]],[[78777.0,0.06347056],[78778.0,0.06347003],[78781.0,0.25386942],[78785.0,0.27745815],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903923126,[[78767.0,0.34935474],[78766.0,0.08632822],[78765.0,0.06347944],[78758.0,0.00456477],[78757.0,0.25393923]],[[78776.0,0.06347117],[78777.0,0.06347056],[78785.0,0.27745815],[78789.0,0.34992976],[78901.0,0.51209039]]]
["bitfinex","BTCUSD",1769903923290,[[78767.0,0.34935474],[78766.0,0.08632853],[78765.0,0.06347944],[78758.0,0.00456477],[78757.0,0.25393923]],[[78776.0,0.06347117],[78777.0,0.06347056],[78780.0,0.25387196],[78785.0,0.27745815],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903923490,[[78767.0,0.34935474],[78766.0,0.02284948],[78765.0,0.06347955],[78763.0,0.06348078],[78762.0,0.25392899]],[[78775.0,0.06347222],[78776.0,0.06347117],[78779.0,0.25387612],[78785.0,0.27745815],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903923749,[[78767.0,0.34935474],[78766.0,0.02284948],[78765.0,0.06347955],[78764.0,0.06348077],[78762.0,0.25392899]],[[78775.0,0.06347222],[78776.0,0.06347117],[78779.0,0.25387612],[78785.0,0.27745815],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903924277,[[78767.0,0.34935474],[78766.0,0.08632845],[78765.0,0.06347955],[78762.0,0.25392899],[78588.0,0.62411412]],[[78775.0,0.06347222],[78776.0,0.06347117],[78779.0,0.25387612],[78785.0,0.27745815],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903924505,[[78767.0,0.34921521],[78766.0,0.02284948],[78765.0,0.06347955],[78764.0,0.06348074],[78762.0,0.25392899]],[[78775.0,0.06347222],[78776.0,0.06347117],[78779.0,0.25387612],[78785.0,0.27745815],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903925038,[[78767.0,0.34921521],[78766.0,0.08632848],[78765.0,0.06347955],[78762.0,0.25392899],[78686.0,0.0381275]],[[78775.0,0.06347222],[78776.0,0.06347117],[78779.0,0.25387612],[78785.0,0.27745815],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903925237,[[78768.0,0.06347732],[78766.0,0.02284948],[78764.0,0.2539223],[78758.0,0.25850402],[78736.0,1.27006245]],[[78778.0,0.06347027],[78779.0,0.06346908],[78781.0,0.25386893],[78786.0,0.25385465],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903925487,[[78766.0,0.02284948],[78758.0,0.25850402],[78736.0,1.27006245]],[[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903925488,[[78767.0,0.34935474],[78766.0,0.08632859],[78758.0,0.25850402],[78736.0,1.27006245],[78177.0,0.025]],[[78784.0,0.34992976],[78810.0,0.60444951],[78840.0,0.60444951],[78900.0,1.90840393],[79370.0,0.025]]]
["bitfinex","BTCUSD",1769903925681,[[78767.0,0.34935474],[78766.0,0.08632859],[78758.0,0.25850402],[78736.0,1.27006245]],[[78784.0,0.34992976],[78810.0,0.60444951],[78840.0,0.60444951],[78900.0,1.90840393]]]
["bitfinex","BTCUSD",1769903925682,[[78767.0,0.34935474],[78766.0,0.08632859],[78765.0,0.06347994],[78758.0,0.25850402],[78736.0,1.27006245]],[[78776.0,0.0634715],[78781.0,0.0236008],[78784.0,0.34992976],[78810.0,0.60444951],[78840.0,0.60444951]]]
["bitfinex","BTCUSD",1769903925894,[[78767.0,0.34935474],[78766.0,0.08632859],[78765.0,0.06347994],[78763.0,0.25392612],[78758.0,0.25850402]],[[78776.0,0.0634715],[78777.0,0.0634703],[78780.0,0.25387383],[78781.0,0.0236008],[78784.0,0.34992976]]]
["bitfinex","BTCUSD",1769903926270,[[78767.0,0.34935474],[78766.0,0.08632859],[78765.0,0.06347994],[78763.0,0.25392612],[78758.0,0.25850402]],[[78776.0,0.0634715],[78777.0,0.0634703],[78781.0,0.0236008],[78784.0,0.60379163],[78993.0,1.02023044]]]
["bitfinex","BTCUSD",1769903926474,[[78763.0,0.06348114],[78760.0,0.02284948],[78758.0,0.25850402],[78743.0,0.0002],[78740.0,0.60484951]],[[78781.0,0.0236008],[78993.0,1.02023044]]]
["bitfinex","BTCUSD",1769903926475,[[78763.0,0.06348114],[78760.0,0.02284948],[78758.0,0.25850402],[78743.0,0.0002],[78740.0,0.60484951]],[[78773.0,0.06347377],[78780.0,0.0236008],[78781.0,0.25386895],[78799.0,0.50762674],[78993.0,1.02023044]]]
["bitfinex","BTCUSD",1769903926837,[[78763.0,0.06348114],[78762.0,0.41283582],[78760.0,0.27678439],[78758.0,0.00456477],[78755.0,0.25395183]],[[78772.0,0.06347439],[78773.0,0.06347377],[78776.0,0.25388519],[78780.0,0.37353056],[78781.0,0.25386895]]]
["bitfinex","BTCUSD",1769903927010,[[78762.0,0.41283582],[78760.0,0.27678439],[78758.0,0.00456477],[78755.0,0.25395183]],[[78776.0,0.25388519],[78780.0,0.37353056],[78781.0,0.25386895]]]
["bitfinex","BTCUSD",1769903927011,[[78762.0,0.41283667],[78761.0,0.06348181],[78760.0,0.02284948],[78758.0,0.00456477],[78755.0,0.25395183]],[[78771.0,0.06347513],[78777.0,0.0236008],[78779.0,0.60380751],[78787.0,0.38077499],[78828.0,0.01990269]]]
["bitfinex","BTCUSD",1769903927241,[[78763.0,0.06348153],[78762.0,0.41283667],[78760.0,0.02284948],[78759.0,0.2539388],[78758.0,0.00456477]],[[78772.0,0.06347473],[78773.0,0.06347359],[78776.0,0.2538872],[78777.0,0.0236008],[78779.0,0.60380751]]]
["bitfinex","BTCUSD",1769903927441,[[78763.0,0.06348153],[78762.0,0.41283667],[78760.0,0.02284948],[78758.0,0.00456477]],[[78772.0,0.06347473],[78773.0,0.06347359],[78777.0,0.0236008],[78779.0,0.60380751]]]
["bitfinex","BTCUSD",1769903927442,[[78763.0,0.06348153],[78762.0,0.41283667],[78760.0,0.27678516],[78758.0,0.00456477],[78680.0,0.03813123]],[[78772.0,0.06347473],[78773.0,0.06347359],[78777.0,0.0236008],[78779.0,0.60380751],[79559.0,0.06510823]]]
["bitfinex","BTCUSD",1769903927648,[[78761.0,0.06348308],[78760.0,0.0634827],[78758.0,0.00456477],[78757.0,0.34935474],[78754.0,0.02284948]],[[78771.0,0.06347518],[78772.0,0.06347473],[78773.0,0.0236008],[78776.0,0.34992976],[78779.0,0.25387775]]]
["bitfinex","BTCUSD",1769903927841,[[78762.0,0.06348232],[78761.0,0.06348308],[78758.0,0.25850572],[78757.0,0.34935474],[78754.0,0.02284948]],[[78771.0,0.06347518],[78772.0,0.06347473],[78773.0,0.0236008],[78774.0,0.25389098],[78776.0,0.34992976]]]
["bitfinex","BTCUSD",1769903928053,[[78763.0,0.06348111],[78761.0,0.34935474],[78760.0,0.06348329],[78758.0,0.02741425],[78678.0,0.03813123]],[[78773.0,0.08707444],[78776.0,0.34992976],[78880.0,0.50579425],[78960.0,0.89270163],[78970.0,0.63595092]]]
["bitfinex","BTCUSD",1769903928300,[[78761.0,0.34935474],[78759.0,0.06348417],[78758.0,0.00456477],[78753.0,0.02326643],[78752.0,0.2541612]],[[78773.0,0.0236008],[78776.0,0.34992976],[78777.0,0.25388172],[78820.0,0.60444951],[78880.0,0.50579425]]]
["bitfinex","BTCUSD",1769903928515,[[78761.0,0.41283727],[78759.0,0.06348404],[78758.0,0.00456477],[78753.0,0.02326643],[78752.0,0.2541612]],[[78770.0,0.06347611],[78773.0,0.0236008],[78776.0,0.34992976],[78777.0,0.25388172],[78820.0,0.60444951]]]
["bitfinex","BTCUSD",1769903928626,[[78761.0,0.41283727],[78760.0,0.06348399],[78758.0,0.00456477],[78753.0,0.02326643],[78752.0,0.2541612]],[[78771.0,0.06347513],[78772.0,0.06347562],[78773.0,0.0236008],[78776.0,0.34992976],[78777.0,0.25388172]]]
["bitfinex","BTCUSD",1769903928826,[[78762.0,0.06348207],[78758.0,0.00456477],[78755.0,0.25395208],[78753.0,0.00041695],[78752.0,0.0002]],[[78771.0,0.06347554],[78772.0,0.06347562],[78776.0,0.34992976]]]
["bitfinex","BTCUSD",1769903928827,[[78762.0,0.06348207],[78758.0,0.00456477],[78755.0,0.25395208],[78753.0,0.00041695],[78752.0,0.0002]],[[78771.0,0.06347554],[78772.0,0.06347466],[78776.0,0.34992976],[78781.0,0.25387118],[78900.0,4.34468713]]]
["bitfinex","BTCUSD",1769903929028,[[78758.0,0.00456477],[78757.0,0.06348569],[78753.0,0.00041695],[78752.0,0.0002],[78747.0,0.13044]],[[78770.0,0.0236008],[78773.0,0.34992976],[78837.0,0.0384],[78889.0,1.2],[78900.0,4.34468713]]]
["bitfinex","BTCUSD",1769903929238,[[78758.0,0.00456477],[78753.0,0.34977169],[78752.0,0.0002],[78751.0,0.02284948],[78748.0,0.28141229]],[[78764.0,0.0634809],[78768.0,0.0236008],[78773.0,0.25389473],[78782.0,0.38079892],[78789.0,0.50768813]]]
["bitfinex","BTCUSD",1769903929439,[[78758.0,0.00456477],[78756.0,0.06348703],[78753.0,0.34977169],[78752.0,0.0002],[78751.0,0.02284948]],[[78767.0,0.06347836],[78768.0,0.0236008],[78771.0,0.34992976],[78773.0,0.25389473],[78782.0,0.38079892]]]
["bitfinex","BTCUSD",1769903929638,[[78758.0,0.00456477],[78757.0,0.06348595],[78756.0,0.06348703],[78754.0,0.25395458],[78753.0,0.34977169]],[[78766.0,0.06347926],[78767.0,0.06347836],[78768.0,0.0236008],[78770.0,0.25390554],[78771.0,0.34992976]]]
["bitfinex","BTCUSD",1769903930047,[[78758.0,0.06805023],[78757.0,0.06348595],[78754.0,0.25395458],[78753.0,0.34977169],[78604.0,0.62411412]],[[78767.0,0.06347836],[78768.0,0.08707844],[78771.0,0.60383333],[78892.0,0.28343395],[78935.0,0.89270163]]]
["bitfinex","BTCUSD",1769903930245,[[78759.0,0.06348459],[78758.0,0.06805023],[78755.0,0.25395118],[78753.0,0.34977169],[78751.0,0.27681434]],[[78768.0,0.08707844],[78769.0,0.06347676],[78771.0,0.60383333],[78892.0,0.28343395],[78935.0,0.89270163]]]
["bitfinex","BTCUSD",1769903930471,[[78759.0,0.06348459],[78758.0,0.06805023],[78755.0,0.25395118],[78753.0,0.34977169],[78751.0,0.27681434]],[[78768.0,0.08707844],[78769.0,0.06347676],[78771.0,0.60383333],[78862.0,0.50546695],[78876.0,0.0259584]]]
["bitfinex","BTCUSD",1769903930956,[[78761.0,0.06348316],[78758.0,0.00456477],[78753.0,0.25437328],[78751.0,0.02284948],[75830.0,0.04831267]],[[78768.0,0.0236008],[78771.0,0.06347584],[78774.0,0.25389154],[78777.0,0.25388275],[78794.0,0.50765438]]]
["bitfinex","BTCUSD",1769903931156,[[78761.0,0.06348316],[78758.0,0.00456477],[78757.0,0.34935474],[78756.0,0.02284948],[78753.0,0.25437328]],[[78771.0,0.06347584],[78774.0,0.27749234],[78777.0,0.60381251],[78794.0,0.50765438],[78808.0,0.2453]]]
["bitfinex","BTCUSD",1769903931359,[[78758.0,0.00456477],[78753.0,0.25437328]],[[78794.0,0.50765438],[78808.0,0.2453]]]
["bitfinex","BTCUSD",1769903931360,[[78767.0,0.34935474],[78766.0,0.02284948],[78760.0,0.60444951],[78758.0,0.00456477],[78753.0,0.00041695]],[[78783.0,0.0236008],[78789.0,0.34992976],[78794.0,0.50765438],[78808.0,0.2453],[78814.0,0.02004469]]]
["bitfinex","BTCUSD",1769903931561,[[78767.0,0.43568218],[78760.0,0.60444951],[78758.0,0.00456477],[78753.0,0.00041695],[78744.0,0.16079516]],[[78783.0,0.27746589],[78789.0,0.34992976],[78794.0,0.50765438],[78801.0,0.53504847],[78808.0,0.2453]]]
["bitfinex","BTCUSD",1769903931763,[[78769.0,0.34935474],[78768.0,0.06347695],[78767.0,0.08632744],[78765.0,0.25391867],[78760.0,0.60444951]],[[78777.0,0.06347035],[78783.0,0.0236008],[78789.0,0.34992976],[78794.0,0.50765438],[78801.0,0.53504847]]]
["bitfinex","BTCUSD",1769903931972,[[78769.0,0.34935474],[78768.0,0.06347695],[78767.0,0.08632744],[78765.0,0.25391867],[78760.0,0.60444951]],[[78777.0,0.06347035],[78779.0,0.06346926],[78781.0,0.25387014],[78783.0,0.0236008],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903932172,[[78769.0,0.41283124],[78768.0,0.06347695],[78767.0,0.02284948],[78765.0,0.25391867],[78761.0,0.25392955]],[[78778.0,0.06346993],[78779.0,0.06346926],[78781.0,0.25387014],[78783.0,0.0236008],[78789.0,0.34992976]]]
["bitfinex","BTCUSD",1769903932376,[[78769.0,0.41283124],[78768.0,0.06347695],[78767.0,0.02284948],[78761.0,0.25392955],[75868.0,0.005]],[[78778.0,0.06346993],[78779.0,0.06346926],[78781.0,0.25387014],[78783.0,0.0236008],[78784.0,0.25386509]]]
["bitfinex","BTCUSD",1769903932599,[[78769.0,0.41283124],[78768.0,0.06347695],[78767.0,0.02284948],[78761.0,0.25392955],[78556.0,0.0003273]],[[78778.0,0.06346993],[78779.0,0.06346926],[78781.0,0.25387014],[78783.0,0.0236008],[78784.0,0.25386509]]]
["bitfinex","BTCUSD",1769903932809,[[78769.0,0.41283124],[78768.0,0.06347695],[78767.0,0.02284948],[78766.0,0.25391656],[78761.0,0.25392955]],[[78778.0,0.06346993],[78779.0,0.06346926],[78781.0,0.25387014],[78783.0,0.0236008],[78784.0,0.25386509]]]
["bitfinex","BTCUSD",1769903933206,[[78769.0,0.41283124],[78767.0,0.02284948],[78766.0,0.25391656],[78761.0,0.25392955],[75909.0,0.04700413]],[[78779.0,0.06346926],[78783.0,0.0236008],[78784.0,0.25386509],[78899.0,1.62024155],[78900.0,0.60477681]]]
["bitfinex","BTCUSD",1769903933408,[[78769.0,0.41283124],[78768.0,0.06347623],[78766.0,0.25391656],[78761.0,0.25392955],[75909.0,0.04700413]],[[78779.0,0.06346926],[78783.0,0.0236008],[78784.0,0.25386509],[78899.0,1.62024155],[78900.0,0.60477681]]]
["bitfinex","BTCUSD",1769903933671,[[78771.0,0.06347485],[78769.0,0.34935474],[78763.0,0.25392386],[78762.0,0.02284948],[75909.0,0.04700413]],[[78780.0,0.06346838],[78781.0,0.0236008],[78784.0,0.34992976],[78787.0,0.25384949],[78899.0,1.62024155]]]
["bitfinex","BTCUSD",1769903933881,[[78770.0,0.06347529],[78769.0,0.34935474],[78763.0,0.25392386],[78762.0,0.02284948],[75909.0,0.04700413]],[[78780.0,0.06346838],[78781.0,0.0236008],[78784.0,0.34992976],[78787.0,0.25384949],[78899.0,1.62024155]]]
["bitfinex","BTCUSD",1769903933882,[[78770.0,0.06347529],[78769.0,0.34935474],[78763.0,0.25392386],[78762.0,0.02284948],[78619.0,0.75136943]],[[78779.0,0.06346878],[78780.0,0.06346838],[78781.0,0.0236008],[78782.0,0.25386567],[78784.0,0.34992976]]]
["bitfinex","BTCUSD",1769903934030,[[78770.0,0.06347529],[78769.0,0.41283001],[78767.0,0.2539126],[78763.0,0.25392386],[78762.0,0.02284948]],[[78779.0,0.06346878],[78780.0,0.06346838],[78781.0,0.0236008],[78782.0,0.25386567],[78784.0,0.34992976]]]
["bitfinex","BTCUSD",1769903934230,[[78770.0,0.06347529],[78769.0,0.06347527],[78767.0,0.2539126],[78763.0,0.25392386],[78760.0,0.95380425]],[[78778.0,0.34992976],[78779.0,0.06346878],[78780.0,0.06346838],[78782.0,0.25386567],[78820.0,0.60444951]]]
["bitfinex","BTCUSD",1769903934442,[[78769.0,0.06347527],[78768.0,0.06347625],[78765.0,0.25391696],[78763.0,0.25392386],[78760.0,0.95380425]],[[78778.0,0.37353056],[78779.0,0.06346878],[78780.0,0.06346838],[78782.0,0.25386567],[78820.0,0.60444951]]]
["bitfinex","BTCUSD",1769903934644,[[78769.0,0.06347527],[78768.0,0.06347625],[78763.0,0.25392386],[78760.0,0.95380425],[75891.0,0.0020008]],[[78778.0,0.43700056],[78779.0,0.06346878],[78781.0,0.25386902],[78820.0,0.60444951],[78948.0,1.14775924]]]
["bitfinex","BTCUSD",1769903934819,[[78769.0,0.06347527],[78768.0,0.06347625],[78766.0,0.25391592],[78763.0,0.25392386],[78760.0,0.95380425]],[[78778.0,0.43700056],[78779.0,0.06346878],[78781.0,0.25386902],[78820.0,0.60444951],[78948.0,1.14775924]]]
["bitfinex","BTCUSD",1769903935031,[[78769.0,0.06347527],[78768.0,0.06347625],[78766.0,0.25391592],[78763.0,0.25392386],[78760.0,0.95380425]],[[78777.0,0.0236008],[78778.0,0.41339976],[78779.0,0.06346878],[78781.0,0.25386902],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903935226,[[78769.0,0.06347527],[78768.0,0.06347625],[78766.0,0.25391592],[78763.0,0.25392386],[78760.0,0.60444951]],[[78778.0,0.06347],[78779.0,0.06346878],[78781.0,0.25386902],[78814.0,0.02004399],[78899.0,1.62024155]]]
["bitfinex","BTCUSD",1769903935434,[[78769.0,0.41739538],[78768.0,0.08632573],[78766.0,0.25391592],[78763.0,0.25392386],[78760.0,0.60444951]],[[78778.0,0.06347],[78779.0,0.06346878],[78781.0,0.25386902],[78791.0,0.37353056],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903935672,[[78769.0,0.41739539],[78768.0,0.08632573],[78766.0,0.25391592],[78763.0,0.25392386],[78760.0,0.60540543]],[[78778.0,0.06347],[78779.0,0.06346878],[78781.0,0.25386902],[78786.0,0.37353056],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903935877,[[78769.0,0.4173954],[78768.0,0.08632573],[78766.0,0.25391592],[78763.0,0.25392386],[78760.0,0.60540543]],[[78778.0,0.06347],[78779.0,0.06346878],[78781.0,0.25386902],[78786.0,0.37353056],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903936079,[[78770.0,0.06347588],[78769.0,0.06804066],[78768.0,0.02284948],[78766.0,0.25391592],[78765.0,0.34935474]],[[78778.0,0.06347],[78779.0,0.06346878],[78781.0,0.25386902],[78786.0,0.37353056],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903936431,[[78770.0,0.06804128],[78769.0,0.06347527],[78768.0,0.02284948],[78766.0,0.25391592],[78765.0,0.34935474]],[[78778.0,0.06347],[78779.0,0.06346878],[78781.0,0.25386902],[78814.0,0.02004399],[78896.0,0.03813065]]]
["bitfinex","BTCUSD",1769903936710,[[78770.0,0.06804128],[78769.0,0.06347527],[78768.0,0.02284948],[78766.0,0.25391592],[78765.0,0.34935474]],[[78779.0,0.06346878],[78781.0,0.25386902],[78783.0,0.37353056],[78814.0,0.02004399],[78846.0,0.59698695]]]
["bitfinex","BTCUSD",1769903936924,[[78770.0,0.06804128],[78769.0,0.06347527],[78768.0,0.02284948],[78767.0,0.25391324],[78765.0,0.34935474]],[[78779.0,0.06346878],[78780.0,0.06346811],[78781.0,0.25386902],[78783.0,0.37353056],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903937133,[[78771.0,0.06347488],[78770.0,0.06804128],[78768.0,0.02284948],[78767.0,0.25391324],[78751.0,0.1456]],[[78779.0,0.06346878],[78780.0,0.06346811],[78783.0,0.62739556],[78814.0,0.02004399],[78861.0,0.0003273]]]
["bitfinex","BTCUSD",1769903937361,[[78771.0,0.06804028],[78770.0,0.41283062],[78768.0,0.27675962],[78760.0,0.73584543],[78751.0,0.1456]],[[78780.0,0.06346811],[78781.0,0.0634684],[78783.0,0.253865],[78787.0,0.62738005],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903937534,[[78771.0,0.00456541],[78770.0,0.41283062],[78769.0,0.06347662],[78768.0,0.02284948],[78767.0,0.25391321]],[[78779.0,0.06346911],[78780.0,0.06346811],[78782.0,0.2538656],[78787.0,0.62738005],[78814.0,0.02004399]]]
["bitfinex","BTCUSD",1769903937693,[[78771.0,0.00456541],[78770.0,0.06347588],[78769.0,0.06347662],[78768.0,0.02284948],[78767.0,0.25391321]],[[78779.0,0.06346911],[78780.0,0.06346811],[78782.0,0.2538656],[78784.0,0.34992976],[78787.0,0.25384949]]]
["bitfinex","BTCUSD",1769903937875,[[78771.0,0.00456541],[78770.0,0.06347588],[78769.0,0.06347662],[78768.0,0.02284948],[78767.0,0.25391321]],[[78779.0,0.06346911],[78780.0,0.06346811],[78782.0,0.2538656],[78783.0,0.0236008],[78784.0,0.34992976]]]
["bitfinex","BTCUSD",1769903938074,[[78771.0,0.00456541],[78770.0,0.06347531],[78769.0,0.06347662],[78768.0,0.02284948],[78764.0,0.25392183]],[[78780.0,0.0634679],[78782.0,0.06346654],[78783.0,0.0236008],[78784.0,0.60378927],[78899.0,0.4583706]]]
["bitfinex","BTCUSD",1769903938331,[[78772.0,0.06347433],[78771.0,0.00456541],[78770.0,0.06347531],[78769.0,0.06347662],[78768.0,0.02284948]],[[78780.0,0.0634679],[78782.0,0.06346654],[78783.0,0.0236008],[78784.0,0.60378927],[78899.0,0.4583706]]]
["bitfinex","BTCUSD",1769903938546,[[78772.0,0.00456541],[78771.0,0.06347488],[78770.0,0.06347531],[78768.0,0.02284948],[78767.0,0.25391024]],[[78780.0,0.0634679],[78781.0,0.0634685],[78783.0,0.2774641],[78784.0,0.34992976],[78899.0,0.4583706]]]
["bitfinex","BTCUSD",1769903938961,[[78772.0,0.00456541],[78771.0,0.06347488],[78770.0,0.06347531],[78768.0,0.27675968],[75929.0,0.001]],[[78780.0,0.0634679],[78781.0,0.0634685],[78783.0,0.2774641],[78784.0,0.34992976],[78848.0,0.50546695]]]
["bitfinex","BTCUSD",1769903939159,[[78772.0,0.00456541],[78771.0,0.06347488],[78770.0,0.06347531],[78768.0,0.27675968],[78507.0,1.27724597]],[[78780.0,0.0634679],[78781.0,0.0634685],[78783.0,0.2774641],[78784.0,0.34992976],[78848.0,0.50546695]]]
["bitfinex","BTCUSD",1769903939450,[[78772.0,0.00456541],[78771.0,0.06347513],[78770.0,0.06347531],[78768.0,0.2539102],[78762.0,0.02284948]],[[78779.0,0.0634689],[78780.0,0.0634679],[78782.0,0.25386509],[78783.0,0.0236008],[78848.0,0.50546695]]]
["bitfinex","BTCUSD",1769903939663,[[78772.0,0.00456541],[78771.0,0.06347513],[78770.0,0.06347531],[78768.0,0.2539102],[78762.0,0.02284948]],[[78779.0,0.0634689],[78780.0,0.0634679],[78781.0,0.34992976],[78782.0,0.25386509],[78783.0,0.0236008]]]
["bitfinex","BTCUSD",1769903940476,[[78772.0,0.00456541],[78771.0,0.06347513],[78770.0,0.06347452],[78762.0,0.02284948],[78586.0,13.74669678]],[[78780.0,0.06346817],[78781.0,0.41339741],[78783.0,0.0236008],[82743.0,0.005],[82754.0,0.00023881]]]
["bitfinex","BTCUSD",1769903940687,[[78772.0,0.00456541],[78771.0,0.06347513],[78768.0,0.25390987],[78762.0,0.02284948],[78586.0,13.74669678]],[[78780.0,0.06346817],[78781.0,0.41339741],[78783.0,0.2774633],[78832.0,0.0199047],[78952.0,1.14775924]]]
["bitfinex","BTCUSD",1769903940889,[[78772.0,0.00456541],[78771.0,0.06347513],[78770.0,0.06347464],[78768.0,0.25390987],[78762.0,0.02284948]],[[78780.0,0.06346817],[78781.0,0.41339741],[78783.0,0.2774633],[78832.0,0.0199047],[78952.0,1.14775924]]]
["bitfinex","BTCUSD",1769903941090,[[78772.0,0.00456541],[78771.0,0.06347513],[78770.0,0.06347464],[78768.0,0.25390987],[78762.0,0.02284948]],[[78780.0,0.06346817],[78781.0,0.41339741],[78783.0,0.2774633],[78899.0,0.4583706],[78900.0,2.41018224]]]
["bitfinex","BTCUSD",1769903941298,[[78772.0,0.00456541],[78770.0,0.06347464],[78769.0,0.06347518],[78767.0,0.2539131],[78762.0,0.02284948]],[[78779.0,0.41339879],[78782.0,0.25386528],[78783.0,0.0236008],[78801.0,0.50760847],[78805.0,1.29640268]]]
["bitfinex","BTCUSD",1769903941511,[[78772.0,0.00456541],[78770.0,0.0634757],[78769.0,0.06347518],[78767.0,0.2539131],[78762.0,0.02284948]],[[78778.0,0.06346979],[78779.0,0.41339879],[78783.0,0.0236008],[78801.0,0.50760847],[78805.0,1.29640268]]]
["bitfinex","BTCUSD",1769903941715,[[78769.0,0.06347518],[78768.0,0.06347619],[78767.0,0.2539131],[78762.0,0.02284948],[75909.0,0.04700413]],[[78777.0,0.34992976],[78778.0,0.08707059],[78779.0,0.06346903],[78781.0,0.25386849],[78801.0,0.50760847]]]
["bitfinex","BTCUSD",1769903941911,[[78769.0,0.06347518],[78768.0,0.06347619],[78767.0,0.2539131],[78762.0,0.02284948],[78179.0,0.025]],[[78777.0,0.34992976],[78778.0,0.08707059],[78779.0,0.06346903],[78781.0,0.25386849],[78801.0,0.50760847]]]
["bitfinex","BTCUSD",1769903942116,[[78769.0,0.06347518],[78768.0,0.06347619],[78767.0,0.2539131],[78762.0,0.02284948],[78616.0,0.75136943]],[[78777.0,0.34992976],[78778.0,0.06346979],[78779.0,0.06346903],[78781.0,0.25386849],[78801.0,0.50760847]]]
["bitfinex","BTCUSD",1769903942321,[[78770.0,0.06347555],[78769.0,0.41282992],[78767.0,0.02284948],[78616.0,0.75136943],[75891.0,0.0020008]],[[78779.0,0.06346903],[78801.0,0.50760847]]]
["bitfinex","BTCUSD",1769903942322,[[78770.0,0.06347555],[78769.0,0.41282992],[78767.0,0.02284948],[78616.0,0.75136943],[75891.0,0.0020008]],[[78779.0,0.06346903],[78780.0,0.06346808],[78782.0,0.25386532],[78794.0,0.88118494],[78801.0,0.50760847]]]
["bitfinex","BTCUSD",1769903942526,[[78770.0,0.43567977],[78769.0,0.06347518],[78616.0,0.75136943],[78586.0,12.7249],[78571.0,1.02179678]],[[78779.0,0.06346903],[78780.0,0.06346808],[78782.0,0.25386532],[78790.0,0.50397056],[78794.0,0.50765438]]]
["bitfinex","BTCUSD",1769903942735,[[78766.0,0.06347895],[78760.0,0.38437289],[78758.0,0.37220422],[78616.0,0.75136943],[78586.0,12.7249]],[[78777.0,0.34992976],[78784.0,0.25385872],[78790.0,0.13044],[78794.0,0.50765438],[78846.0,0.09152]]]
["bitfinex","BTCUSD",1769903942938,[[78768.0,0.06347754],[78760.0,0.38437289],[78758.0,0.37220422],[78745.0,0.1456],[78707.0,0.26329516]],[[78777.0,0.06347108],[78780.0,0.25387346],[78783.0,0.06346546],[78790.0,0.13044],[78794.0,0.50765438]]]
["bitfinex","BTCUSD",1769903943382,[[78760.0,0.38437289],[78758.0,0.37220422],[78745.0,0.1456],[78707.0,0.26329516]],[[78790.0,0.13044]]]
["bitfinex","BTCUSD",1769903943383,[[78760.0,0.13044],[78758.0,0.02284948],[78754.0,0.25395517],[78753.0,0.34977169],[78745.0,0.1456]],[[78775.0,0.34992976],[78776.0,0.25388507],[78789.0,0.38076423],[78790.0,0.13044],[78802.0,0.0248832]]]
["bitfinex","BTCUSD",1769903943594,[[78760.0,0.1939238],[78759.0,0.0634832],[78758.0,0.02284948],[78754.0,0.25395517],[78753.0,0.34977169]],[[78770.0,0.06347644],[78771.0,0.06347538],[78772.0,0.34992976],[78774.0,0.01275149],[78776.0,0.25388507]]]
["bitfinex","BTCUSD",1769903943809,[[78761.0,0.06348273],[78760.0,0.1939238],[78758.0,0.27679147],[78754.0,0.25395517],[78753.0,0.34977169]],[[78770.0,0.06347644],[78771.0,0.06347538],[78772.0,0.34992976],[78773.0,0.2538947],[78774.0,0.01275149]]]
["bitfinex","BTCUSD",1769903943982,[[78760.0,0.13044],[78757.0,0.06348609],[78753.0,0.37262117],[78749.0,0.25397118],[78743.0,0.0002]],[[78767.0,0.06347895],[78770.0,0.34992976],[78774.0,0.01275149],[78797.0,1.2690932],[78805.0,0.02744]]]
["bitfinex","BTCUSD",1769903944280,[[78757.0,0.06348609],[78754.0,0.25395507],[78753.0,0.37262117],[78749.0,0.25397118],[78743.0,0.0002]],[[78767.0,0.06347895],[78768.0,0.06347759],[78770.0,0.6038355],[78774.0,0.01275149],[78797.0,1.2690932]]]
["bitfinex","BTCUSD",1769903944497,[[78758.0,0.06348505],[78757.0,0.06348609],[78753.0,0.37262117],[78750.0,0.13044],[78749.0,0.25397118]],[[78767.0,0.06347895],[78768.0,0.06347761],[78770.0,0.6038355],[78774.0,0.01275149],[78775.0,0.25388856]]]
["bitfinex","BTCUSD",1769903944717,[[78753.0,0.00041695],[78746.0,0.02284948],[78730.0,0.50806001],[78720.0,1.03862565],[78718.0,1.28555233]],[[78758.0,0.34992976],[78764.0,0.01275149],[78766.0,0.25391856],[78775.0,3.486],[78790.0,0.73584543]]]
["bitfinex","BTCUSD",1769903944931,[[78746.0,0.02284948],[78741.0,0.34955474],[78720.0,1.03862565],[78718.0,1.28555233],[78713.0,0.02744]],[[78754.0,0.06348883],[78758.0,0.34992976],[78761.0,0.25393362],[78764.0,0.01275149],[78766.0,0.25391856]]]
["bitfinex","BTCUSD",1769903945153,[[78741.0,0.34955474],[78720.0,1.03862565],[78713.0,0.02744]],[[78754.0,0.06348883],[78758.0,0.34992976],[78761.0,0.25393362],[78764.0,0.01275149],[78766.0,0.25391856]]]
["bitfinex","BTCUSD",1769903945154,[[78741.0,0.0002],[78740.0,0.08674938],[78736.0,0.34935474],[78733.0,0.1307673],[78720.0,1.03862565]],[[78754.0,0.34992976],[78759.0,0.01275149],[78766.0,0.25391856],[78780.0,0.60540543],[78802.0,0.0003273]]]
["bitfinex","BTCUSD",1769903945360,[[78741.0,0.0002],[78740.0,0.02324948],[78738.0,0.06350118],[78736.0,0.34935474],[78733.0,0.1307673]],[[78754.0,0.4134194],[78759.0,0.01275149],[78766.0,0.25391856],[78774.0,0.63822385],[78780.0,0.60540543]]]
["bitfinex","BTCUSD",1769903945564,[[78741.0,0.0002],[78740.0,0.0004],[78734.0,0.02284948],[78733.0,0.1307673],[78730.0,0.34935474]],[[78747.0,0.06349448],[78748.0,0.34992976],[78755.0,0.25395486],[78766.0,0.25391856],[78774.0,0.63822385]]]
["bitfinex","BTCUSD",1769903945778,[[78741.0,0.0002],[78740.0,0.0004],[78734.0,0.08635397],[78733.0,0.1307673],[78730.0,0.34935474]],[[78744.0,0.06349733],[78747.0,0.00014651],[78748.0,0.34992976],[78751.0,0.01275149],[78766.0,3.8655]]]
["bitfinex","BTCUSD",1769903945990,[[78733.0,0.0003273],[78732.0,0.06350613],[78726.0,0.25404557],[78725.0,0.02284948],[78723.0,0.13044]],[[78742.0,0.41342895],[78745.0,0.01275149],[78747.0,0.00014651],[78759.0,0.13044],[78770.0,0.60540543]]]
["bitfinex","BTCUSD",1769903946191,[[78733.0,0.06383303],[78732.0,0.06350613],[78726.0,0.25404557],[78725.0,0.02284948],[78724.0,0.34955474]],[[78742.0,0.41342895],[78745.0,0.01275149],[78747.0,0.00014651],[78759.0,0.13044],[78770.0,0.60540543]]]
["bitfinex","BTCUSD",1769903946192,[[78733.0,0.06383303],[78732.0,0.06350613],[78726.0,0.25404557],[78725.0,0.02284948],[78724.0,0.34955474]],[[78742.0,0.34992976],[78743.0,0.06349801],[78744.0,0.06349744],[78745.0,0.01275149],[78747.0,0.00014651]]]
["bitfinex","BTCUSD",1769903946398,[[78733.0,0.06383303],[78732.0,0.06350613],[78729.0,0.2540353],[78726.0,0.25404557],[78725.0,0.02284948]],[[78742.0,0.34992976],[78743.0,0.06349801],[78744.0,0.06349744],[78745.0,0.01275149],[78747.0,0.25412746]]]
["bitfinex","BTCUSD",1769903946597,[[78734.0,0.06350477],[78733.0,0.06383244],[78726.0,0.25404557],[78725.0,0.02284948],[78713.0,0.53561385]],[[78742.0,0.34992976],[78743.0,0.06349801],[78745.0,0.07624819],[78747.0,0.00014651],[78905.0,1.27868978]]]
["bitfinex","BTCUSD",1769903946800,[[78734.0,0.06350448],[78733.0,0.06383244],[78730.0,0.25403259],[78726.0,0.25404557],[78725.0,0.02284948]],[[78742.0,0.34992976],[78745.0,0.01275149],[78746.0,0.06349607],[78747.0,0.00014651],[78857.0,0.41504632]]]
["bitfinex","BTCUSD",1769903947000,[[78733.0,0.0003273],[78727.0,0.25404101],[78725.0,0.02284948],[78722.0,0.25405544],[78647.0,0.03814753]],[[78740.0,0.06350024],[78742.0,0.34992976],[78743.0,0.25399114],[78745.0,0.01275149],[78747.0,0.00014651]]]
["bitfinex","BTCUSD",1769903947228,[[78733.0,0.0003273],[78729.0,0.06350894],[78725.0,0.02284948],[78722.0,0.25405544],[78707.0,0.50841065]],[[78739.0,0.06350127],[78742.0,0.34992976],[78745.0,0.01275149],[78747.0,0.25412479],[78756.0,0.38092588]]]
["bitfinex","BTCUSD",1769903947441,[[78728.0,0.06350926],[78727.0,0.06350988],[78725.0,0.02284948],[78722.0,0.25405544],[78707.0,0.50841065]],[[78738.0,0.06350231],[78739.0,0.06350096],[78742.0,0.34992976],[78745.0,0.01275149],[78747.0,0.25412479]]]
["bitfinex","BTCUSD",1769903947571,[[78727.0,0.06350988],[78725.0,0.02284948],[78719.0,0.25406807],[78707.0,0.50841065],[78571.0,9e-05]],[[78737.0,0.063503],[78742.0,0.34992976],[78745.0,0.26673883],[78747.0,0.00014651],[78768.0,0.0248832]]]
["bitfinex","BTCUSD",1769903947773,[[78727.0,0.06350988],[78725.0,0.08636094],[78724.0,0.60360519],[78719.0,0.25406807],[78707.0,0.50841065]],[[78737.0,0.063503],[78740.0,0.25400103],[78742.0,0.34992976],[78745.0,0.26673883],[78747.0,0.00014651]]]
["bitfinex","BTCUSD",1769903947970,[[78727.0,0.06350988],[78726.0,0.06351009],[78725.0,0.02284948],[78724.0,0.34955474],[78722.0,0.25405546]],[[78736.0,0.06350373],[78737.0,0.063503],[78740.0,0.25400103],[78742.0,0.34992976],[78745.0,0.26673883]]]
["bitfinex","BTCUSD",1769903948175,[[78725.0,0.02284948],[78724.0,0.413067],[78674.0,0.1340273],[78671.0,0.0248832],[78669.0,0.00662344]],[[78734.0,0.06350529],[78739.0,0.3329349],[78741.0,0.01275149],[78743.0,0.25399378],[78751.0,0.38095076]]]
["bitfinex","BTCUSD",1769903948371,[[78725.0,0.08636163],[78724.0,0.06371226],[78684.0,0.18328722],[78674.0,0.1340273],[78671.0,0.0248832]],[[78734.0,0.06350529],[78739.0,0.3329349],[78741.0,0.01275149],[78743.0,0.25399378],[78751.0,0.38095076]]]
["bitfinex","BTCUSD",1769903948581,[[78725.0,0.06351215],[78724.0,0.06371226],[78721.0,0.02476344],[78720.0,0.3374609],[78684.0,0.14488722]],[[78734.0,0.06350529],[78739.0,0.3329349],[78741.0,0.01275149],[78743.0,0.25399378],[78751.0,0.38095076]]]
["bitfinex","BTCUSD",1769903948779,[[78724.0,0.0002],[78723.0,0.19395353],[78722.0,0.06351423],[78721.0,0.02476344],[78720.0,0.3374609]],[[78733.0,0.063506],[78736.0,0.3329349],[78740.0,0.25400103],[78741.0,0.01275149],[78751.0,0.38095076]]]
["bitfinex","BTCUSD",1769903949011,[[78724.0,0.0002],[78723.0,0.19395353],[78722.0,0.06351423],[78721.0,0.02476344],[78720.0,0.3374609]],[[78732.0,0.06350703],[78733.0,0.063506],[78736.0,0.58694868],[78740.0,0.25400103],[78741.0,0.01275149]]]
["bitfinex","BTCUSD",1769903949209,[[78724.0,0.0002],[78723.0,0.13044],[78722.0,0.06351423],[78721.0,0.02476344],[78720.0,0.3374609]],[[78732.0,0.06350703],[78733.0,0.063506],[78736.0,0.58694868],[78740.0,0.25400103],[78741.0,0.01275149]]]
["bitfinex","BTCUSD",1769903949465,[[78724.0,0.0002],[78723.0,0.13044],[78722.0,0.06351423],[78721.0,0.08827747],[78720.0,0.3374609]],[[78732.0,0.06350717],[78733.0,0.063506],[78736.0,0.58694868],[78740.0,0.25400103],[78741.0,0.01275149]]]
["bitfinex","BTCUSD",1769903949677,[[78724.0,0.0002],[78723.0,0.19395376],[78722.0,0.06351423],[78721.0,0.02476344],[78720.0,0.3374609]],[[78732.0,0.06350717],[78733.0,0.063506],[78736.0,0.58694868],[78740.0,0.25400103],[78741.0,0.01275149]]]
["bitfinex","BTCUSD",1769903949878,[[78724.0,0.0002],[78723.0,0.13044],[78721.0,0.02476344],[78720.0,0.3374609],[78717.0,0.25407183]],[[78731.0,0.06350794],[78732.0,0.06350717],[78734.0,0.25402032],[78736.0,0.3329349],[78740.0,0.25400103]]]
["bitfinex","BTCUSD",1769903950023,[[78724.0,0.0002],[78723.0,0.13044],[78721.0,0.08827822],[78720.0,0.40097635],[78537.0,0.75136943]],[[78730.0,0.06350826],[78731.0,0.06350794],[78734.0,0.25402032],[78736.0,0.3329349],[78740.0,0.25400103]]]
["bitfinex","BTCUSD",1769903950362,[[78724.0,0.0002],[78721.0,0.06351478],[78720.0,0.06351545],[78714.0,0.02509074],[78712.0,0.4679409]],[[78730.0,0.06350868],[78731.0,0.06350794],[78732.0,0.3329349],[78734.0,0.25402032],[78735.0,0.01275149]]]
["bitfinex","BTCUSD",1769903950665,[[78724.0,0.0002],[78721.0,0.06351478],[78720.0,0.06351545],[78719.0,0.02476344],[78717.0,0.5915355]],[[78730.0,0.06350868],[78731.0,0.06350794],[78732.0,0.3329349],[78734.0,0.25402032],[78735.0,0.01275149]]]
["bitfinex","BTCUSD",1769903950873,[[78724.0,0.0002],[78721.0,0.06351478],[78720.0,0.06351545],[78719.0,0.02476344],[78717.0,0.5915355]],[[78730.0,0.06350868],[78731.0,0.06350794],[78734.0,0.25402032]]]
["bitfinex","BTCUSD",1769903950874,[[78724.0,0.0002],[78721.0,0.06351478],[78720.0,0.06351545],[78719.0,0.02476344],[78717.0,0.5915355]],[[78730.0,0.06350868],[78731.0,0.06350794],[78734.0,0.25402032],[78737.0,0.3329349],[82588.0,0.0013]]]
["bitfinex","BTCUSD",1769903951023,[[78724.0,0.0002],[78721.0,0.06351478],[78720.0,0.06351545],[78719.0,0.02476344],[78717.0,0.5915355]],[[78730.0,0.06350868],[78731.0,0.06350794],[78734.0,0.25402032],[78737.0,0.3329349],[78740.0,0.26675252]]]
["bitfinex","BTCUSD",1769903952758,[[78724.0,0.0002],[78721.0,0.06351478],[78720.0,0.06351497],[78719.0,0.02476344],[78718.0,0.25406938]],[[78730.0,0.06350821],[78731.0,0.06350794],[78734.0,0.25402032],[78737.0,0.3329349],[78740.0,0.26675252]]]
["bitfinex","BTCUSD",1769903952965,[[78724.0,0.0002],[78721.0,0.06351478],[78720.0,0.06351625],[78719.0,0.02476344],[78716.0,0.25407501]],[[78730.0,0.06350873],[78731.0,0.06350794],[78734.0,0.25402032],[78737.0,0.3329349],[78740.0,0.26675252]]]
["bitfinex","BTCUSD",1769903953167,[[78724.0,0.0002],[78721.0,0.06351544],[78719.0,0.08827985],[78715.0,0.0002],[78656.0,0.00662344]],[[78731.0,0.06350747],[78737.0,0.58694537],[78740.0,0.01275149],[78746.0,0.38097453],[78760.0,0.60540543]]]
["bitfinex","BTCUSD",1769903953640,[[78724.0,0.0002],[78721.0,0.06351544],[78720.0,0.06351487],[78719.0,0.02476344],[78715.0,0.0002]],[[78730.0,0.06350874],[78731.0,0.06350747],[78734.0,0.25402084],[78737.0,0.58694537],[78740.0,0.01275149]]]
["bitfinex","BTCUSD",1769903953812,[[78724.0,0.0002],[78720.0,0.06351487],[78719.0,0.02476344],[78715.0,0.0002],[78659.0,0.52478022]],[[78729.0,0.06350912],[78730.0,0.06350874],[78737.0,0.58694537],[78740.0,0.01275149],[79051.0,1.27528805]]]
["bitfinex","BTCUSD",1769903954007,[[78724.0,0.0002],[78720.0,0.06351487],[78719.0,0.02476344],[78715.0,0.0002],[78659.0,0.52478022]],[[78729.0,0.06350912],[78730.0,0.06350874],[78737.0,0.58694537],[78740.0,0.01275149],[78814.0,0.0001395]]]
["bitfinex","BTCUSD",1769903954211,[[78724.0,0.0002],[78720.0,0.06351487],[78719.0,0.02476344],[78715.0,0.0002],[78659.0,0.52478022]],[[78729.0,0.06350912],[78730.0,0.06350874],[78737.0,0.58694537],[78740.0,0.01275149],[78790.0,0.0199135]]]
["bitfinex","BTCUSD",1769903954622,[[78724.0,0.0002],[78721.0,0.06351522],[78720.0,0.06351487],[78719.0,0.02476344],[78717.0,0.59153457]],[[78730.0,0.06350874],[78732.0,0.06350706],[78733.0,0.25402436],[78737.0,0.58694537],[78740.0,0.01275149]]]
["bitfinex","BTCUSD",1769903955343,[[78721.0,0.05871522],[78720.0,0.06351487],[78719.0,0.02476344],[78717.0,0.59153457],[75698.0,0.0222]],[[78730.0,0.06350874],[78732.0,0.06350706],[78737.0,0.58694537],[78740.0,0.01275149],[78854.0,1.2]]]
["bitfinex","BTCUSD",1769903955554,[[78721.0,0.05871522],[78720.0,0.06351487],[78719.0,0.02476344],[78718.0,0.25407128],[78717.0,0.3374609]],[[78731.0,0.0635078],[78732.0,0.06350706],[78737.0,0.58694537],[78740.0,0.01275149],[78854.0,1.23815223]]]
["bitfinex","BTCUSD",1769903955702,[[78719.0,0.02476344],[78717.0,0.3374609],[78707.0,0.38135876],[75698.0,0.0222],[75690.0,0.01132118]],[[78734.0,0.06350549],[78737.0,0.3329349],[78740.0,0.26675245],[78758.0,0.50788682],[78854.0,1.23815223]]]
["bitfinex","BTCUSD",1769903955945,[[78722.0,0.0635143],[78721.0,0.06351545],[78719.0,0.02476344],[78717.0,0.3374609],[78707.0,0.38135876]],[[78732.0,0.06350672],[78733.0,0.06350711],[78735.0,0.25401722],[78737.0,0.3329349],[78740.0,0.26675245]]]
["bitfinex","BTCUSD",1769903956293,[[78722.0,0.0635143],[78721.0,0.06351545],[78719.0,0.02476344],[78718.0,0.25406847],[78712.0,0.4679409]],[[78731.0,0.39644269],[78732.0,0.06350672],[78734.0,0.01275149],[78735.0,0.25401722],[78740.0,0.25400096]]]
["bitfinex","BTCUSD",1769903956451,[[78721.0,0.06351545],[78720.0,0.06351621],[78719.0,0.02476344],[78718.0,0.25406847],[78716.0,0.3374609]],[[78731.0,0.06350779],[78732.0,0.06350672],[78734.0,0.01275149],[78735.0,0.58695212],[78740.0,0.25400096]]]
["bitfinex","BTCUSD",1769903956648,[[78721.0,0.06351545],[78720.0,0.06351621],[78719.0,0.02476344],[78718.0,0.25406847],[78716.0,0.3374609]],[[78730.0,0.06350831],[78731.0,0.06350779],[78734.0,0.26677169],[78735.0,0.3329349],[78740.0,0.25400096]]]
["bitfinex","BTCUSD",1769903956881,[[78722.0,0.06351462],[78721.0,0.06351545],[78719.0,0.02476344],[78718.0,0.25406847],[78716.0,0.3374609]],[[78731.0,0.06350779],[78733.0,0.06350656],[78734.0,0.26677169],[78735.0,0.3329349],[78740.0,0.25400096]]]
["bitfinex","BTCUSD",1769903957082,[[78722.0,0.06351462],[78721.0,0.06351545],[78719.0,0.02476344],[78718.0,0.25406847],[78716.0,0.3374609]],[[78731.0,0.06350779],[78733.0,0.06350656],[78734.0,0.01275149],[78735.0,0.3329349],[78736.0,0.25401642]]]
["bitfinex","BTCUSD",1769903957256,[[78722.0,0.06351462],[78721.0,0.06351545],[78719.0,0.02476344],[78718.0,0.25406847],[78716.0,0.3374609]],[[78731.0,0.06350779],[78733.0,0.06350656],[78734.0,0.01275149],[78735.0,0.3329349],[78832.0,0.63183369]]]
["bitfinex","BTCUSD",1769903957997,[[78721.0,0.06351545],[78720.0,0.06351491],[78719.0,0.02476344],[78718.0,0.25406847],[78716.0,0.3374609]],[[78731.0,0.06350779],[78732.0,0.0635081],[78734.0,0.26677197],[78735.0,0.3329349],[78832.0,0.63183369]]]
["bitfinex","BTCUSD",1769903958156,[[78721.0,0.06351545],[78720.0,0.06351615],[78719.0,0.02476344],[78716.0,0.3374609],[78568.0,0.75136943]],[[78731.0,0.06350779],[78732.0,0.0635081],[78734.0,0.26677197],[78735.0,0.3329349],[78832.0,0.63183369]]]
["bitfinex","BTCUSD",1769903958397,[[78721.0,0.06351545],[78720.0,0.06351615],[78719.0,0.02476344],[78716.0,0.3374609],[78568.0,0.75136943]],[[78730.0,0.06350825],[78731.0,0.06350779],[78734.0,0.26677197],[78735.0,0.3329349],[78832.0,0.63183369]]]
["bitfinex","BTCUSD",1769903958557,[[78721.0,0.06351545],[78720.0,0.06351615],[78719.0,0.02476344],[78716.0,0.3374609],[78568.0,0.75136943]],[[78730.0,0.06350825],[78731.0,0.06350779],[78734.0,0.25402048],[78735.0,0.3329349],[78757.0,0.02744]]]
["bitfinex","BTCUSD",1769903958783,[[78721.0,0.06351545],[78720.0,0.06351615],[78719.0,0.02476344],[78718.0,0.2540709],[78716.0,0.3374609]],[[78731.0,0.06350779],[78732.0,0.06350785],[78734.0,0.25402048],[78735.0,0.3329349],[78738.0,0.01275149]]]
["bitfinex","BTCUSD",1769903958945,[[78722.0,0.0635144],[78721.0,0.06351545],[78719.0,0.02476344],[78718.0,0.2540709],[78716.0,0.3374609]],[[78731.0,0.06350779],[78732.0,0.06350785],[78734.0,0.25402048],[78735.0,0.3329349],[78738.0,0.01275149]]]
["bitfinex","BTCUSD",1769903959166,[[78722.0,0.0635144],[78721.0,0.06351545],[78718.0,0.2540709],[78498.0,1.14984868],[75690.0,0.01132118]],[[78731.0,0.06350779],[78732.0,0.06350785],[78734.0,0.25402048],[78829.0,0.63183369],[78854.0,1.2]]]
["bitfinex","BTCUSD",1769903959408,[[78714.0,0.0003273],[78713.0,0.09096123],[78710.0,0.02476344],[78707.0,0.0002],[78702.0,0.1456]],[[78723.0,0.06351443],[78729.0,0.01275149],[78730.0,0.3329349],[78743.0,0.13052],[78750.0,0.60540543]]]
["bitfinex","BTCUSD",1769903959607,[[78714.0,0.0003273],[78713.0,0.09096123],[78710.0,0.02476344],[78709.0,0.3374609],[78707.0,0.0002]],[[78728.0,0.3329349],[78729.0,0.01275149],[78743.0,0.13052],[78750.0,0.60540543],[78842.0,0.50546695]]]
["bitfinex","BTCUSD",1769903959808,[[78714.0,0.0003273],[78713.0,0.02744],[78712.0,0.19400143],[78710.0,0.27886008],[78709.0,0.3374609]],[[78723.0,0.06351414],[78728.0,0.3329349],[78729.0,0.01275149],[78743.0,0.13052],[78750.0,0.60540543]]]
["bitfinex","BTCUSD",1769903960025,[[78714.0,0.0003273],[78713.0,0.0909619],[78712.0,0.19400143],[78710.0,0.27886008],[78709.0,0.3374609]],[[78722.0,0.06351526],[78723.0,0.06351414],[78725.0,0.25405007],[78728.0,0.3329349],[78729.0,0.01275149]]]
["bitfinex","BTCUSD",1769903960635,[[78715.0,0.00068919],[78714.0,0.06384836],[78713.0,0.0909619],[78712.0,0.13048],[78710.0,0.27886008]],[[78723.0,0.06351414],[78724.0,0.0635143],[78725.0,0.25405007],[78728.0,0.3329349],[78729.0,0.01275149]]]
["bitfinex","BTCUSD",1769903961008,[[78715.0,0.00068919],[78714.0,0.0003273],[78710.0,0.02476344],[78706.0,0.3374609],[78703.0,0.25431921]],[[78729.0,0.01275149]]]
["bitfinex","BTCUSD",1769903961009,[[78715.0,0.00068919],[78714.0,0.0003273],[78710.0,0.02476344],[78706.0,0.3374609],[78703.0,0.25431921]],[[78727.0,0.25404436],[78729.0,0.01275149],[78735.0,0.3810264],[78769.0,2.53907412],[78800.0,0.09156]]]
["bitfinex","BTCUSD",1769903961208,[[78715.0,0.00068919],[78714.0,0.0003273],[78710.0,0.02476344],[78708.0,0.06352578],[78706.0,0.3374609]],[[78718.0,0.06351802],[78719.0,0.06351723],[78724.0,0.3329349],[78727.0,0.25404436],[78729.0,0.01275149]]]
["bitfinex","BTCUSD",1769903961656,[[78715.0,0.00068919],[78714.0,0.0003273],[78708.0,0.06352578],[78707.0,0.06372661],[78706.0,0.3374609]],[[78718.0,0.06351802],[78721.0,0.25406195],[78724.0,0.34568639],[78727.0,0.25404436],[79018.0,1.27561535]]]
["bitfinex","BTCUSD",1769903961808,[[78715.0,0.00068919],[78714.0,0.0003273],[78708.0,0.06352578],[78707.0,0.06372661],[78706.0,0.3374609]],[[78718.0,0.06351802],[78719.0,0.06351858],[78721.0,0.25406195],[78724.0,0.34568639],[78727.0,0.25404436]]]
["bitfinex","BTCUSD",1769903962008,[[78703.0,0.0002],[78691.0,0.2737186],[78687.0,0.13052],[78681.0,0.0002],[78680.0,0.50837585]],[[78742.0,0.0248832],[78744.0,0.0248832],[78754.0,1.2697889],[78763.0,0.02024262],[78776.0,0.0384]]]
["bitfinex","BTCUSD",1769903962207,[[78704.0,0.02476344],[78703.0,0.00034671],[78691.0,0.01956249],[78687.0,0.13052],[78685.0,0.38126419]],[[78739.0,0.4806],[78740.0,0.0248832],[78741.0,0.13052],[78746.0,0.27330642],[78750.0,0.60540543]]]
["bitfinex","BTCUSD",1769903962434,[[78704.0,0.02476344],[78703.0,0.00034671],[78691.0,0.01956249],[78690.0,0.60540543],[78687.0,0.13052]],[[78727.0,0.01275149],[78732.0,0.25402713],[78733.0,0.3329349],[78737.0,0.0248832],[78757.0,0.15796]]]
["bitfinex","BTCUSD",1769903962644,[[78716.0,0.06351904],[78704.0,0.02476344],[78703.0,0.25446017],[78691.0,0.01956249],[78690.0,0.98664701]],[[78726.0,0.06351186],[78733.0,0.3329349],[78734.0,0.01275149],[78740.0,0.38102495],[78746.0,0.50796313]]]
["bitfinex","BTCUSD",1769903962842,[[78715.0,0.06352002],[78714.0,0.4009815],[78704.0,0.02476344],[78703.0,0.25446017],[78691.0,0.01956249]],[[78725.0,0.06351286],[78726.0,0.06351186],[78733.0,0.3329349],[78734.0,0.01275149],[78740.0,0.38102495]]]
["bitfinex","BTCUSD",1769903963082,[[78716.0,0.06351906],[78715.0,0.3374609],[78709.0,0.25409986],[78704.0,0.02476344],[78703.0,0.25446017]],[[78733.0,0.3329349],[78734.0,0.01275149]]]
["bitfinex","BTCUSD",1769903963083,[[78716.0,0.06351906],[78715.0,0.3374609],[78709.0,0.25409986],[78704.0,0.02476344],[78703.0,0.25446017]],[[78733.0,0.3329349],[78734.0,0.01275149],[78841.0,1.2],[78920.0,0.63645712],[78998.0,1.27528805]]]
["bitfinex","BTCUSD",1769903963281,[[78715.0,0.3374609],[78714.0,0.06352071],[78709.0,0.25409986],[78704.0,0.02476344],[78703.0,0.25446017]],[[78724.0,0.06351313],[78733.0,0.3329349],[78734.0,0.01275149],[78741.0,0.38099971],[78756.0,0.0002843]]]
["bitfinex","BTCUSD",1769903963488,[[78715.0,0.3374609],[78714.0,0.06352071],[78709.0,0.25409986],[78704.0,0.02476344],[78703.0,0.25446017]],[[78725.0,0.06351355],[78726.0,0.06351143],[78733.0,0.3329349],[78734.0,0.01275149],[78741.0,0.38099971]]]
["bitfinex","BTCUSD",1769903963695,[[78715.0,0.40098089],[78714.0,0.06352071],[78712.0,0.25408974],[78709.0,0.25409986],[78704.0,0.02476344]],[[78725.0,0.06351355],[78726.0,0.06351143],[78728.0,0.25404043],[78733.0,0.3329349],[78734.0,0.01275149]]]
["bitfinex","BTCUSD",1769903963894,[[78715.0,0.42574433],[78714.0,0.063521],[78712.0,0.25408974],[78709.0,0.25409986],[78703.0,0.38498017]],[[78725.0,0.06351355],[78726.0,0.063513],[78728.0,0.25404043],[78733.0,0.3329349],[78734.0,0.01275149]]]
["bitfinex","BTCUSD",1769903964095,[[78716.0,0.06351904],[78715.0,0.42574433],[78712.0,0.25408974],[78709.0,0.25409986],[78703.0,0.38498017]],[[78726.0,0.063513],[78727.0,0.06351194],[78728.0,0.25404043],[78732.0,0.25402631],[78733.0,0.3329349]]]
["bitfinex","BTCUSD",1769903964292,[[78715.0,0.42574433],[78712.0,0.25408974],[78709.0,0.25409986],[78703.0,0.38498017],[78504.0,0.75136943]],[[78726.0,0.063513],[78727.0,0.0635107],[78730.0,0.25403577],[78732.0,0.25402631],[78733.0,0.3329349]]]
["bitfinex","BTCUSD",1769903964656,[[78715.0,0.42574433],[78712.0,0.25408974],[78709.0,0.25409986],[78703.0,0.38498017],[78691.0,0.04700249]],[[78726.0,0.063513],[78727.0,0.06351064],[78732.0,0.25402631],[78733.0,0.3329349],[78923.0,0.89290163]]]
["bitfinex","BTCUSD",1769903964870,[[78716.0,0.42124648],[78710.0,0.60540543],[78703.0,0.13086671],[78691.0,0.04700249],[78686.0,0.0003863]],[[78923.0,0.89290163]]]
["bitfinex","BTCUSD",1769903964871,[[78716.0,0.42124648],[78710.0,0.60540543],[78703.0,0.13086671],[78691.0,0.04700249],[78686.0,0.0003863]],[[78767.0,0.00015362],[78784.0,0.2453],[78789.0,2.53844544],[78790.0,0.73910543],[78820.0,0.05]]]
["bitfinex","BTCUSD",1769903965075,[[78731.0,0.3374609],[78730.0,0.59975428],[78716.0,0.42124648],[78706.0,0.0384],[78704.0,0.03611335]],[[78767.0,0.00015362],[78773.0,0.02288824],[78778.0,0.3329349]]]
["bitfinex","BTCUSD",1769903965076,[[78731.0,0.3374609],[78730.0,0.59975428],[78716.0,0.42124648],[78706.0,0.0384],[78704.0,0.03611335]],[[78767.0,0.00015362],[78773.0,0.02288824],[78778.0,0.3329349],[78783.0,0.38079518],[78800.0,0.60540543]]]
["bitfinex","BTCUSD",1769903965227,[[78716.0,0.42124648],[78706.0,0.0384],[78704.0,0.03611335]],[[78767.0,0.00015362],[78773.0,0.02288824],[78783.0,0.38079518]]]
["bitfinex","BTCUSD",1769903965228,[[78754.0,0.06348807],[78740.0,0.60540543],[78732.0,0.13052],[78727.0,0.02744],[78716.0,0.42124648]],[[78767.0,0.00015362],[78768.0,0.06347808],[78773.0,0.02288824],[78774.0,0.3329349],[78775.0,0.25388982]]]
["bitfinex","BTCUSD",1769903965425,[[78758.0,0.06348527],[78732.0,0.13052],[78730.0,0.60540543],[78727.0,0.02744],[78721.0,1.27030493]],[[78767.0,0.00015362],[78773.0,0.02288824],[78774.0,0.3329349],[78794.0,0.50765371],[78811.0,1.26887155]]]
["bitfinex","BTCUSD",1769903965629,[[78758.0,0.06348527],[78755.0,0.3374609],[78752.0,0.02476344],[78748.0,0.25397454],[78732.0,0.13052]],[[78767.0,0.00015362],[78772.0,0.06347455],[78773.0,0.02288824],[78774.0,0.39640781],[78776.0,0.25422039]]]
["bitfinex","BTCUSD",1769903965795,[[78758.0,0.06348527],[78756.0,0.06348719],[78755.0,0.3374609],[78754.0,0.25395366],[78752.0,0.02476344]],[[78767.0,0.00015362],[78772.0,0.06347455],[78773.0,0.02288824],[78774.0,0.39640781],[78776.0,0.25422039]]]
["bitfinex","BTCUSD",1769903966035,[[78752.0,0.02476344],[78751.0,0.06349101],[78724.0,0.50810236],[78025.0,1.14952138],[75640.0,0.0002]],[[78758.0,0.01],[78767.0,0.00015362],[78771.0,0.3329349],[78773.0,0.02288824],[78776.0,0.0003353]]]
["bitfinex","BTCUSD",1769903966241,[[78757.0,0.06348642],[78755.0,0.06348756],[78752.0,0.02476344],[78720.0,0.60540543],[78663.0,0.134]],[[78758.0,0.01048859],[78767.0,0.00015362],[78768.0,0.06347822],[78771.0,0.3329349],[78773.0,0.02288824]]]
["bitfinex","BTCUSD",1769903966450,[[78757.0,0.06348642],[78755.0,0.06348756],[78752.0,0.36222434],[78747.0,0.25397672],[78729.0,0.38103463]],[[78758.0,0.0103619],[78767.0,0.00015362],[78769.0,0.06347701],[78771.0,0.39641078],[78773.0,0.02288824]]]
["bitfinex","BTCUSD",1769903966656,[[78757.0,0.06348642],[78755.0,0.06348756],[78752.0,0.36222434],[78747.0,0.25397672],[78729.0,0.38103463]],[[78758.0,0.0103619],[78767.0,0.00015362],[78768.0,0.06347759],[78769.0,0.06347701],[78771.0,0.3329349]]]
["bitfinex","BTCUSD",1769903966857,[[78757.0,0.06348642],[78755.0,0.06348756],[78753.0,0.25395672],[78752.0,0.36222434],[78747.0,0.25397672]],[[78758.0,0.0103619],[78767.0,0.00015362],[78769.0,0.06347701],[78771.0,0.3329349],[78772.0,0.06347483]]]
["bitfinex","BTCUSD",1769903967186,[[78757.0,0.06348642],[78755.0,0.06348756],[78753.0,0.25395672],[78752.0,0.36222434],[78747.0,0.25397672]],[[78758.0,0.0103619],[78767.0,0.00015362],[78770.0,0.06347605],[78771.0,0.3329349],[78772.0,0.06347483]]]
["bitfinex","BTCUSD",1769903967373,[[78759.0,0.06348463],[78757.0,0.40094732],[78752.0,0.02476344],[78747.0,0.25397672],[78739.0,0.38100236]],[[78767.0,0.00015362],[78770.0,0.06347605],[78771.0,0.3329349],[78772.0,0.06347483],[78938.0,0.74738763]]]
["bitfinex","BTCUSD",1769903967579,[[78759.0,0.06348463],[78757.0,0.3374609],[78752.0,0.02476344],[78747.0,0.25397672],[78739.0,0.38100236]],[[78767.0,0.00030013],[78771.0,0.3329349],[78772.0,0.06347483],[78776.0,0.25422007],[78801.0,0.50761323]]]
["bitfinex","BTCUSD",1769903967767,[[78759.0,0.06348463],[78757.0,0.3374609],[78752.0,0.02476344],[78747.0,0.25397672],[78739.0,0.38100236]],[[78767.0,0.00030013],[78771.0,0.3329349],[78772.0,0.06347483],[78776.0,0.25422007],[78800.0,0.60540543]]]
["bitfinex","BTCUSD",1769903968207,[[78749.0,0.13052],[78747.0,0.25397672],[78739.0,0.38100236],[78452.0,1.14952138],[78436.0,0.10325552]],[[78776.0,0.0003353],[78785.0,0.35582314],[78809.0,0.0604589]]]
["bitfinex","BTCUSD",1769903968208,[[78749.0,0.13052],[78747.0,0.25397672],[78739.0,0.38100236],[78452.0,1.14952138],[78436.0,0.10325552]],[[78776.0,0.0003353],[78785.0,0.35582314],[78809.0,0.0604589],[78812.0,0.01990719],[78886.0,0.0331601]]]
["bitfinex","BTCUSD",1769903968408,[[78765.0,0.3374609],[78764.0,0.02476344],[78749.0,0.13100859],[78747.0,0.25397672],[78740.0,0.60540543]],[[78776.0,0.06380657],[78785.0,0.6096801],[78797.0,0.1308553],[78809.0,0.0604589],[78810.0,0.88727098]]]
["bitfinex","BTCUSD",1769903968634,[[78766.0,0.02476344],[78765.0,0.40094074],[78764.0,0.06348056],[78759.0,0.25393738],[78749.0,0.13100859]],[[78776.0,0.06380657],[78778.0,0.06346979],[78780.0,0.25387446],[78785.0,0.6096801],[78797.0,0.1308553]]]
["bitfinex","BTCUSD",1769903968789,[[78766.0,0.02476344],[78765.0,0.40094078],[78764.0,0.06348056],[78759.0,0.25393738],[78753.0,0.25395592]],[[78775.0,0.06347195],[78776.0,0.0003353],[78780.0,0.25387446],[78785.0,0.6096801],[78797.0,0.1308553]]]
["bitfinex","BTCUSD",1769903969009,[[78767.0,0.3374609],[78766.0,0.02476344],[78765.0,0.06347988],[78764.0,0.06348056],[78759.0,0.25393738]],[[78775.0,0.06347195],[78776.0,0.0003353],[78780.0,0.25387446],[78785.0,0.6096801],[78797.0,0.1308553]]]
["bitfinex","BTCUSD",1769903969188,[[78768.0,0.02476344],[78765.0,0.06347988],[78764.0,0.06348056],[78760.0,0.25393464],[78717.0,0.01519516]],[[78776.0,0.06380657],[78778.0,0.06346997],[78780.0,0.25387446],[78785.0,0.6096801],[78797.0,0.1308553]]]
["bitfinex","BTCUSD",1769903969530,[[78770.0,0.36222434],[78766.0,0.06347914],[78764.0,0.06348056],[78760.0,0.25393464],[78717.0,0.01519516]],[[78776.0,0.06380657],[78778.0,0.06346997],[78782.0,0.25386693],[78785.0,0.25385696],[78791.0,0.35582314]]]
["bitfinex","BTCUSD",1769903969739,[[78770.0,0.36222434],[78766.0,0.06347914],[78764.0,0.06348042],[78756.0,0.25394797],[78717.0,0.01519516]],[[78776.0,0.0003353],[78777.0,0.0634704],[78779.0,0.06347019],[78782.0,0.25386693],[78785.0,0.25385696]]]
["bitfinex","BTCUSD",1769903969929,[[78717.0,0.01519516]],[[78776.0,0.0003353],[78785.0,0.25385696]]]
["bitfinex","BTCUSD",1769903969930,[[78772.0,0.06347433],[78771.0,0.3374609],[78769.0,0.25390531],[78754.0,0.38093025],[78731.0,1.27013564]],[[78776.0,0.0003353],[78785.0,0.06346418],[78822.0,1.26868611],[78877.0,0.50580225],[80192.0,0.63764402]]]
["bitfinex","BTCUSD",1769903970090,[[78773.0,0.36222434],[78772.0,0.06347433],[78770.0,0.06347559],[78754.0,0.38093025],[78750.0,0.60540543]],[[78776.0,0.0003353],[78783.0,0.06346606],[78785.0,0.06346418],[78822.0,1.26868611],[78840.0,0.64380543]]]
["bitfinex","BTCUSD",1769903970293,[[78754.0,0.38093025],[78750.0,0.60540543]],[[78822.0,1.26868611],[78840.0,0.64380543]]]
["bitfinex","BTCUSD",1769903970294,[[78777.0,0.02476344],[78776.0,0.0634711],[78765.0,0.25391777],[78754.0,0.38093025],[78750.0,0.60540543]],[[78787.0,0.06346263],[78795.0,0.02288824],[78796.0,0.3329349],[78802.0,0.02744],[78814.0,0.53254762]]]
["bitfinex","BTCUSD",1769903970496,[[78780.0,0.3374609],[78775.0,0.06347115],[78773.0,0.06347338],[78765.0,0.25391777],[78754.0,0.38093025]],[[78787.0,0.06346263],[78795.0,0.02288824],[78796.0,0.3329349],[78802.0,0.02744],[78814.0,0.53254762]]]
["bitfinex","BTCUSD",1769903970694,[[78780.0,0.3374609],[78754.0,0.38093025]],[[78787.0,0.06346263],[78795.0,0.02288824],[78796.0,0.3329349],[78802.0,0.02744],[78814.0,0.53254762]]]
["bitfinex","BTCUSD",1769903970695,[[78780.0,0.36222434],[78778.0,0.06346909],[78776.0,0.06347076],[78754.0,0.38093025],[78741.0,1.2699864]],[[78789.0,0.06346091],[78795.0,0.02288824],[78796.0,0.3329349],[78802.0,0.02744],[78814.0,0.53254762]]]
["bitfinex","BTCUSD",1769903971047,[[78780.0,0.36222434],[78754.0,0.38093025],[78741.0,1.2699864]],[[78789.0,0.06346091],[78795.0,0.02288824],[78796.0,0.3329349],[78802.0,0.02744],[78814.0,0.53254762]]]
["bitfinex","BTCUSD",1769903971048,[[78781.0,0.02476344],[78780.0,0.3374609],[78767.0,0.25391274],[78760.0,0.38089998],[78755.0,0.02744]],[[78796.0,0.3329349],[78800.0,0.02288824],[78802.0,0.02744],[78814.0,0.53254762],[78872.0,0.03812804]]]
["bitfinex","BTCUSD",1769903971212,[[78782.0,0.1489973],[78777.0,0.06347007],[78767.0,0.25391274],[78760.0,0.38089998],[78755.0,0.02744]],[[78788.0,0.0634622],[78796.0,0.00014664],[78800.0,0.02288824],[78802.0,0.02744],[78814.0,0.53254762]]]
["bitfinex","BTCUSD",1769903971416,[[78782.0,0.17376074],[78777.0,0.06347007],[78767.0,0.25391274],[78760.0,0.38089998],[78755.0,0.02744]],[[78788.0,0.0634622],[78796.0,0.00014664],[78800.0,0.02288824],[78801.0,0.3329349],[78802.0,0.02744]]]
["bitfinex","BTCUSD",1769903971614,[[78783.0,0.02476344],[78777.0,0.06347007],[78776.0,0.06346969],[78773.0,0.25389218],[78767.0,0.25391274]],[[78787.0,0.06346225],[78796.0,0.25396985],[78800.0,0.02288824],[78801.0,0.3329349],[78802.0,0.02744]]]
["bitfinex","BTCUSD",1769903971782,[[78784.0,0.36222434],[78777.0,0.06347007],[78776.0,0.06346969],[78773.0,0.25389218],[78767.0,0.25391274]],[[78787.0,0.06346225],[78796.0,0.25396985],[78800.0,0.02288824],[78801.0,0.3329349],[78802.0,0.02744]]]
["bitfinex","BTCUSD",1769903971985,[[78773.0,0.25389218]],[[78787.0,0.06346225],[78796.0,0.25396985],[78800.0,0.02288824],[78801.0,0.3329349],[78802.0,0.02744]]]
["bitfinex","BTCUSD",1769903971986,[[78787.0,0.01],[78775.0,0.13052],[78773.0,0.25389218],[78770.0,0.60540543],[78753.0,1.69102644]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78804.0,0.06344882],[78806.0,0.02288824],[78811.0,0.3329349]]]
["bitfinex","BTCUSD",1769903972210,[[78790.0,0.25383749],[78788.0,0.36222434],[78787.0,0.01],[78784.0,0.002],[78775.0,0.13052]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78804.0,0.06344882],[78806.0,0.02288824]]]
["bitfinex","BTCUSD",1769903972211,[[78790.0,0.25383749],[78788.0,0.36222434],[78787.0,0.01],[78784.0,0.002],[78775.0,0.13052]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78804.0,0.06344915],[78806.0,0.02288824],[78808.0,0.58671712]]]
["bitfinex","BTCUSD",1769903972415,[[78792.0,0.06345757],[78790.0,0.25383749],[78788.0,0.36222434],[78787.0,0.01],[78784.0,0.002]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78806.0,0.35582314],[78812.0,0.25376896],[78840.0,0.03979942]]]
["bitfinex","BTCUSD",1769903972617,[[78793.0,0.06345741],[78792.0,0.06345757],[78790.0,0.25383749],[78788.0,0.36222434],[78787.0,0.01]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78804.0,0.06344861],[78806.0,0.35582314],[78812.0,0.25376896]]]
["bitfinex","BTCUSD",1769903972815,[[78789.0,0.06346063],[78788.0,0.36222434],[78784.0,0.002],[78768.0,0.50781579],[78760.0,0.60540543]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78806.0,0.35582314],[78812.0,0.25376896]]]
["bitfinex","BTCUSD",1769903972816,[[78789.0,0.06346063],[78788.0,0.36222434],[78784.0,0.002],[78768.0,0.50781579],[78760.0,0.60540543]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78806.0,0.41927023],[78807.0,0.06344671],[78812.0,0.25376896]]]
["bitfinex","BTCUSD",1769903973048,[[78790.0,0.25383691],[78788.0,0.36222434],[78784.0,0.25585677],[78768.0,0.50781579],[78760.0,0.60540543]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78805.0,0.06344833],[78806.0,0.35582314],[78812.0,0.25376896]]]
["bitfinex","BTCUSD",1769903973205,[[78793.0,0.06345693],[78792.0,0.06345816],[78790.0,0.25383691],[78788.0,0.36222434],[78784.0,0.25585677]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78805.0,0.06344833],[78806.0,0.35582314],[78812.0,0.25376896]]]
["bitfinex","BTCUSD",1769903973206,[[78793.0,0.06345693],[78792.0,0.06345816],[78790.0,0.25383691],[78788.0,0.36222434],[78784.0,0.25585677]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78803.0,0.06344946],[78805.0,0.06344833],[78806.0,0.35582314]]]
["bitfinex","BTCUSD",1769903973547,[[78793.0,0.06345693],[78790.0,0.25383691],[78788.0,0.36222434],[78784.0,0.25585677],[78199.0,0.025]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78805.0,0.06344833],[78806.0,0.35582314],[78808.0,0.25378275]]]
["bitfinex","BTCUSD",1769903973793,[[78794.0,0.0634564],[78793.0,0.06345693],[78790.0,0.25383691],[78788.0,0.36222434],[78784.0,0.25585677]],[[78796.0,1.993e-05],[78797.0,0.0003353],[78804.0,0.06344876],[78805.0,0.06344833],[78806.0,0.35582314]]]
["bitfinex","BTCUSD",1769903974051,[[78797.0,0.0003353],[78794.0,0.13048],[78784.0,0.002],[78783.0,0.02744],[78780.0,0.60540543]],[[78835.0,0.2462],[78836.0,0.3329349],[78837.0,0.0007353],[78845.0,0.50733056],[78856.0,1.26814589]]]
["bitfinex","BTCUSD",1769903974254,[[78806.0,0.25378541],[78804.0,0.0096647],[78800.0,0.02476344],[78799.0,0.3374609],[78797.0,0.0003353]],[[78820.0,0.0863242],[78831.0,0.25371051],[78834.0,0.05798702],[78835.0,0.00014664],[78837.0,0.0007353]]]
["bitfinex","BTCUSD",1769903974409,[[78810.0,0.06344316],[78802.0,0.25380051],[78800.0,0.02476344],[78799.0,0.3374609],[78648.0,9e-05]],[[78819.0,0.35582314],[78831.0,0.25371051],[78835.0,0.00014664],[78837.0,0.0007353],[78854.0,0.0248832]]]
["bitfinex","BTCUSD",1769903974617,[[78811.0,0.06344292],[78802.0,0.25380051],[78800.0,0.02476344],[78799.0,0.3374609],[78788.0,0.38076506]],[[78819.0,0.35582314],[78822.0,0.06343429],[78831.0,0.25371051],[78835.0,0.00014664],[78837.0,0.0007353]]]
["bitfinex","BTCUSD",1769903974834,[[78799.0,0.3374609],[78798.0,0.2538071],[78788.0,0.38076506],[78611.0,12.7207],[78212.0,0.025]],[[78819.0,0.35582314],[78822.0,0.06343429],[78831.0,0.25371051],[78835.0,0.00014664],[78837.0,0.0007353]]]
["bitfinex","BTCUSD",1769903975044,[[78808.0,0.06344478],[78801.0,0.3374609],[78788.0,0.38076506],[78781.0,0.38077831],[78611.0,12.7207]],[[78819.0,0.41925972],[78820.0,0.06343571],[78831.0,0.25371051],[78835.0,0.00014664],[78837.0,0.0007353]]]
["bitfinex","BTCUSD",1769903975213,[[78808.0,0.06344478],[78802.0,0.02476344],[78801.0,0.3374609],[78788.0,0.38076506],[78781.0,0.38077831]],[[78819.0,0.41925972],[78820.0,0.06343571],[78831.0,0.25371051],[78835.0,0.00014664],[78837.0,0.0004]]]
["bitfinex","BTCUSD",1769903975558,[[78802.0,0.02476344],[78801.0,0.3374609],[78788.0,0.38076506],[78781.0,0.38077831]],[[78819.0,0.41925972],[78820.0,0.06343571],[78831.0,0.25371051],[78835.0,0.00014664],[78837.0,0.0004]]]
["bitfinex","BTCUSD",1769903975559,[[78809.0,0.06344445],[78807.0,0.06344478],[78804.0,0.25379378],[78802.0,0.02476344],[78801.0,0.3374609]],[[78819.0,0.41925972],[78820.0,0.06343571],[78824.0,0.25373168],[78831.0,0.25371051],[78835.0,0.00014664]]]
["bitfinex","BTCUSD",1769903975903,[[78809.0,0.06344445],[78807.0,0.06344478],[78804.0,0.25379378],[78802.0,0.02476344],[78801.0,0.3374609]],[[78819.0,0.06343658],[78820.0,0.06343571],[78824.0,0.25373168],[78831.0,0.25371051],[78835.0,0.00014664]]]
["bitfinex","BTCUSD",1769903976113,[[78804.0,0.25379378],[78802.0,0.02476344],[78801.0,0.3374609]],[[78819.0,0.06343658],[78820.0,0.06343571],[78824.0,0.25373168],[78831.0,0.25371051],[78835.0,0.00014664]]]
["bitfinex","BTCUSD",1769903976114,[[78800.0,0.06345127],[78795.0,0.36222434],[78775.0,0.50777062],[78763.0,1.26963155],[78762.0,0.0384]],[[78812.0,0.06344273],[78821.0,1.0921],[78825.0,0.3329349],[78830.0,0.60540543],[78831.0,0.25371051]]]
["bitfinex","BTCUSD",1769903976312,[[78801.0,0.06345029],[78800.0,0.06345127],[78795.0,0.36222434],[78775.0,0.50777062],[78770.0,0.60540543]],[[78812.0,0.06344273],[78825.0,0.3329349],[78830.0,0.60540543],[78831.0,0.25371051]]]
["bitfinex","BTCUSD",1769903976313,[[78801.0,0.06345029],[78800.0,0.06345127],[78795.0,0.36222434],[78775.0,0.50777062],[78770.0,0.60540543]],[[78812.0,0.02288824],[78813.0,0.06344184],[78825.0,0.3329349],[78830.0,0.63079114],[78831.0,0.25371051]]]
["bitfinex","BTCUSD",1769903976642,[[78800.0,0.06345127],[78798.0,0.06345303],[78797.0,0.25381557],[78795.0,0.36222434],[78775.0,0.50777062]],[[78811.0,0.08633133],[78813.0,0.06344184],[78825.0,0.3329349],[78830.0,0.02538571],[78831.0,0.25371051]]]
["bitfinex","BTCUSD",1769903976846,[[78800.0,0.06345127],[78798.0,0.06345303],[78795.0,0.61604576],[78775.0,0.50777062],[75760.0,0.0027]],[[78811.0,0.08633133],[78813.0,0.06344184],[78816.0,0.2537577],[78825.0,0.3329349],[78830.0,0.02538571]]]
["bitfinex","BTCUSD",1769903977047,[[78795.0,0.02476344],[78775.0,0.50777062],[78768.0,0.50781846],[78708.0,0.1456],[78677.0,0.2479]],[[78811.0,0.02288824],[78825.0,0.7135277],[78830.0,0.02538571],[78844.0,0.0248832],[78847.0,1.2682911]]]
["bitfinex","BTCUSD",1769903977247,[[78794.0,0.19393595],[78788.0,0.34736413],[78787.0,0.02441947],[78775.0,0.50777062],[78768.0,0.50781846]],[[78805.0,0.06344829],[78825.0,0.7135277],[78830.0,0.63079114],[78844.0,0.0248832],[78847.0,1.2682911]]]
["bitfinex","BTCUSD",1769903977449,[[78795.0,0.06345559],[78794.0,0.13048],[78793.0,0.06345686],[78791.0,0.25383507],[78788.0,0.34736413]],[[78825.0,0.7135277],[78830.0,0.63079114],[78844.0,0.0248832],[78847.0,1.2682911]]]
["bitfinex","BTCUSD",1769903977450,[[78795.0,0.06345559],[78794.0,0.13048],[78793.0,0.06345686],[78791.0,0.25383507],[78788.0,0.34736413]],[[78806.0,0.06344829],[78807.0,0.02306788],[78808.0,0.06344591],[78811.0,0.25377376],[78814.0,0.25376245]]]
["bitfinex","BTCUSD",1769903977747,[[78795.0,0.06345559],[78794.0,0.13048],[78793.0,0.06345686],[78791.0,0.25383507],[78788.0,0.34736413]],[[78807.0,0.02306788],[78808.0,0.06344597],[78810.0,0.2537757],[78814.0,0.25376245],[79007.0,0.74698763]]]
["bitfinex","BTCUSD",1769903977947,[[78795.0,0.06345559],[78794.0,0.13048],[78793.0,0.06345686],[78791.0,0.25383507],[78788.0,0.34736413]],[[78806.0,0.06344753],[78807.0,0.02306788],[78808.0,0.06344597],[78810.0,0.2537757],[78814.0,0.25376245]]]
["bitfinex","BTCUSD",1769903978141,[[78795.0,0.06345559],[78794.0,0.13048],[78793.0,0.06345686],[78791.0,0.25383507],[78631.0,0.4]],[[78806.0,0.06344753],[78807.0,0.02306788],[78808.0,0.06344597],[78810.0,0.2537757],[78814.0,0.25376245]]]
["bitfinex","BTCUSD",1769903978349,[[78795.0,0.06345559],[78794.0,0.1939352],[78792.0,0.34736413],[78791.0,0.25383507],[78631.0,0.4]],[[78806.0,0.06344753],[78807.0,0.02306788],[78808.0,0.06344597],[78810.0,0.2537757],[78814.0,0.25376245]]]
["bitfinex","BTCUSD",1769903978549,[[78795.0,0.06345559],[78794.0,0.1939352],[78792.0,0.34736413],[78791.0,0.25383507],[78631.0,0.4]],[[78810.0,0.19667681],[78814.0,0.25376245],[79040.0,0.89270163],[82754.0,0.00023881],[82800.0,0.0517]]]
["bitfinex","BTCUSD",1769903978734,[[78795.0,0.06345559],[78794.0,0.1939352],[78792.0,0.34736413],[78631.0,0.4]],[[78810.0,0.19667681],[78814.0,0.25376245],[79040.0,0.89270163],[82754.0,0.00023881],[82800.0,0.0517]]]
["bitfinex","BTCUSD",1769903978735,[[78796.0,0.06345483],[78795.0,0.06345559],[78794.0,0.13048],[78792.0,0.62561547],[78787.0,0.25384729]],[[78808.0,0.06344597],[78810.0,0.19667681],[78812.0,0.01444705],[78814.0,0.25376245],[79040.0,0.89270163]]]
["bitfinex","BTCUSD",1769903978937,[[78797.0,0.06345411],[78795.0,0.06345559],[78794.0,0.13048],[78792.0,0.62561547],[78787.0,0.25384729]],[[78807.0,0.06344663],[78808.0,0.06344597],[78812.0,0.01444705],[78814.0,0.25376245],[79040.0,0.89270163]]]
["bitfinex","BTCUSD",1769903979128,[[78796.0,0.06345464],[78795.0,0.06345559],[78794.0,0.13048],[78792.0,0.62561547],[78787.0,0.25384729]],[[78807.0,0.06344663],[78808.0,0.06344597],[78812.0,0.01444705],[78814.0,0.25376245],[78922.0,0.0331456]]]
["bitfinex","BTCUSD",1769903979360,[[78785.0,0.06346329],[78781.0,0.34736413],[78766.0,0.13044],[78761.0,0.50786529],[78752.0,1.26980384]],[[78820.0,0.60540543],[78825.0,0.3329349],[78829.0,0.02744],[78830.0,0.02538571],[78832.0,0.16321146]]]
["bitfinex","BTCUSD",1769903979521,[[78789.0,0.06346014],[78787.0,0.06346151],[78785.0,0.25400206],[78784.0,0.02641947],[78781.0,0.34736413]],[[78800.0,0.06345223],[78817.0,5.05],[78820.0,0.60540543],[78824.0,0.12601759],[78825.0,0.3329349]]]
["bitfinex","BTCUSD",1769903979718,[[78788.0,0.06346136],[78787.0,0.06346151],[78785.0,0.25400206],[78784.0,0.02641947],[78781.0,0.34736413]],[[78798.0,0.06345345],[78800.0,0.06345223],[78802.0,0.01444705],[78820.0,0.60540543],[78824.0,0.12601759]]]
["bitfinex","BTCUSD",1769903979719,[[78788.0,0.06346136],[78787.0,0.06346151],[78785.0,0.25400206],[78784.0,0.02641947],[78781.0,0.34736413]],[[78798.0,0.06345345],[78800.0,0.06345223],[78802.0,0.01444705],[78803.0,0.25380017],[78809.0,0.25377989]]]
["bitfinex","BTCUSD",1769903979920,[[78788.0,0.06346136],[78787.0,0.06346151],[78785.0,0.00014664],[78784.0,0.02641947],[78783.0,0.28129925]],[[78798.0,0.06345345],[78800.0,0.06345223],[78802.0,0.01444705],[78809.0,0.25377989],[79121.0,1.14775924]]]
["bitfinex","BTCUSD",1769903980120,[[78788.0,0.06346136],[78787.0,0.06346151],[78785.0,0.00014664],[78784.0,0.28027752],[78629.0,0.4]],[[78798.0,0.06345345],[78800.0,0.06345223],[78802.0,0.26824888],[78809.0,0.25377989],[78823.0,0.25374914]]]
["bitfinex","BTCUSD",1769903980584,[[78785.0,0.00014664],[78784.0,0.02641947],[78629.0,0.4],[75751.0,0.04962121],[75710.0,0.00106315]],[[78801.0,0.25380641],[78802.0,0.01444705],[78806.0,0.25378928],[78823.0,0.25374914],[79045.0,0.89270163]]]
["bitfinex","BTCUSD",1769903980835,[[78801.0,0.01],[78786.0,0.40552667],[78785.0,0.00014664],[78784.0,0.002],[78780.0,0.60540543]],[[78837.0,0.50778111],[78860.0,0.60587143],[78862.0,2.55598617],[78870.0,0.31644573],[78900.0,0.28931907]]]
["bitfinex","BTCUSD",1769903981038,[[78802.0,0.02499999],[78801.0,0.01],[78790.0,0.60540543],[78786.0,0.40552667],[78785.0,0.00014664]],[[78836.0,0.25369289],[78837.0,0.0004],[78858.0,1.26810645],[78860.0,0.60587143],[78862.0,2.55598617]]]
["bitfinex","BTCUSD",1769903981296,[[78801.0,0.01],[78786.0,0.40552667],[78785.0,0.00014664]],[[78836.0,0.25369289],[78837.0,0.0004],[78860.0,0.60587143]]]
["bitfinex","BTCUSD",1769903981297,[[78803.0,0.02499999],[78801.0,0.39069133],[78800.0,0.60540543],[78786.0,0.40552667],[78785.0,0.00014664]],[[78836.0,0.0634228],[78837.0,0.0004],[78853.0,0.33938686],[78857.0,0.50764747],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903981412,[[78786.0,0.40552667],[78785.0,0.00014664]],[[78836.0,0.0634228],[78837.0,0.0004],[78853.0,0.33938686],[78857.0,0.50764747],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903981413,[[78836.0,0.0634228],[78829.0,0.02499999],[78825.0,0.25372659],[78810.0,0.60540543],[78797.0,0.0384]],[[78837.0,0.0004],[78848.0,0.06341394],[78853.0,0.33938686],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903981617,[[78837.0,0.06342138],[78822.0,0.02499999],[78820.0,0.60540543],[78811.0,0.40552667],[78801.0,0.01519516]],[[78851.0,0.06341141],[78857.0,0.0004],[78860.0,0.000466],[78861.0,0.33938686],[78890.0,1.26759401]]]
["bitfinex","BTCUSD",1769903981944,[[78836.0,0.32188757],[78835.0,0.02499999],[78820.0,0.60540543],[78814.0,0.38063873],[78811.0,0.40552667]],[[78857.0,0.0004],[78860.0,0.000466],[78862.0,0.34353618],[78890.0,1.87299944],[78906.0,0.01988792]]]
["bitfinex","BTCUSD",1769903982146,[[78838.0,0.02499999],[78836.0,0.32188757],[78814.0,0.38063873],[78811.0,0.40552667],[78810.0,0.60540543]],[[78850.0,0.06341158],[78857.0,0.0004],[78859.0,0.25361976],[78860.0,0.34400218],[78880.0,0.60540543]]]
["bitfinex","BTCUSD",1769903982545,[[78838.0,0.02499999],[78836.0,0.32188757],[78814.0,0.38063873],[78811.0,0.40552667],[78810.0,0.60540543]],[[78850.0,0.06390059],[78857.0,0.0004],[78859.0,0.25361976],[78860.0,0.34400218],[78880.0,0.60540543]]]
["bitfinex","BTCUSD",1769903982747,[[78838.0,0.02499999],[78837.0,0.06342124],[78836.0,0.32188757],[78829.0,0.25371098],[78814.0,0.38063873]],[[78850.0,0.06390059],[78851.0,0.06341227],[78857.0,0.0004],[78859.0,0.25361976],[78860.0,0.34400218]]]
["bitfinex","BTCUSD",1769903982953,[[78838.0,0.02499999],[78837.0,0.06342124],[78836.0,0.38530878],[78832.0,0.25370371],[78829.0,0.25371098]],[[78850.0,0.06390059],[78851.0,0.06341227],[78855.0,0.25363225],[78857.0,0.0004],[78859.0,0.25361976]]]
["bitfinex","BTCUSD",1769903983295,[[78838.0,0.02499999],[78836.0,0.3853103],[78834.0,0.06342405],[78822.0,0.25373336],[78682.0,0.41995435]],[[78850.0,0.00048901],[78857.0,0.0004],[78859.0,0.25362019],[78968.0,1.2],[79178.0,1.14775924]]]
["bitfinex","BTCUSD",1769903983501,[[78838.0,0.02499999],[78836.0,0.3853103],[78832.0,0.25370378],[78682.0,0.41995435],[78461.0,1.14952138]],[[78850.0,0.00048901],[78851.0,0.06341098],[78854.0,0.25363637],[78857.0,0.0004],[78859.0,0.25362019]]]
["bitfinex","BTCUSD",1769903983615,[[78838.0,0.08842093],[78836.0,0.3853103],[78832.0,0.25370378],[78830.0,0.25370779],[78682.0,0.41995435]],[[78850.0,0.06390059],[78851.0,0.06341098],[78854.0,0.25363637],[78857.0,0.0004],[78859.0,0.25362019]]]
["bitfinex","BTCUSD",1769903984054,[[78839.0,0.00463058],[78838.0,0.38530851],[78836.0,0.06342273],[78832.0,0.25370378],[78830.0,0.25370779]],[[78849.0,0.06341255],[78850.0,0.00048901],[78851.0,0.06341098],[78854.0,0.25363637],[78857.0,0.0004]]]
["bitfinex","BTCUSD",1769903984255,[[78839.0,0.00463058],[78833.0,0.38531231],[78830.0,0.25370779],[78824.0,0.25372675],[78247.0,0.025]],[[78847.0,0.0634147],[78850.0,0.00048901],[78857.0,0.34393618],[78860.0,0.000466],[78878.0,0.0248832]]]
["bitfinex","BTCUSD",1769903984473,[[78839.0,0.00463058],[78824.0,0.25372675],[78247.0,0.025]],[[78847.0,0.0634147],[78850.0,0.00048901],[78857.0,0.34393618],[78860.0,0.000466],[78878.0,0.0248832]]]
["bitfinex","BTCUSD",1769903984474,[[78839.0,0.00463058],[78835.0,0.06342296],[78831.0,0.25370497],[78824.0,0.25372675],[78783.0,0.0248832]],[[78849.0,0.0634124],[78850.0,0.06390212],[78857.0,0.0004],[78860.0,0.02083541],[78878.0,0.0248832]]]
["bitfinex","BTCUSD",1769903984669,[[78839.0,0.00463058],[78838.0,0.32188757],[78837.0,0.06342186],[78835.0,0.06342296],[78824.0,0.25372675]],[[78849.0,0.0634124],[78850.0,0.06390212],[78857.0,0.0004],[78860.0,0.02083541],[78862.0,0.34353618]]]
["bitfinex","BTCUSD",1769903984875,[[78839.0,0.00463058],[78838.0,0.32188757],[78837.0,0.06342186],[78835.0,0.06342328],[78827.0,0.25371804]],[[78849.0,0.06341252],[78850.0,0.06390212],[78857.0,0.0004],[78860.0,0.02083541],[78862.0,0.34353618]]]
["bitfinex","BTCUSD",1769903985138,[[78839.0,0.00463058],[78837.0,0.06342186],[78835.0,0.06342328],[78833.0,0.25369795],[78831.0,0.32188757]],[[78849.0,0.06341252],[78850.0,0.06390212],[78855.0,0.59716945],[78857.0,0.0004],[78860.0,0.02083541]]]
["bitfinex","BTCUSD",1769903985321,[[78832.0,0.0241772],[78831.0,0.32188757],[78682.0,0.01995435],[78679.0,0.4],[78436.0,0.10325552]],[[78850.0,0.06390212],[78855.0,0.59716945],[78857.0,0.0004],[78860.0,0.02083541]]]
["bitfinex","BTCUSD",1769903985322,[[78832.0,0.0241772],[78831.0,0.32188757],[78682.0,0.01995435],[78679.0,0.4],[78436.0,0.10325552]],[[78850.0,0.00048901],[78855.0,0.34353618],[78857.0,0.0004],[78860.0,0.02083541],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903985499,[[78832.0,0.32188757],[78682.0,0.01995435],[78679.0,0.4],[78436.0,0.10325552],[75415.0,0.21921296]],[[78850.0,0.00048901],[78855.0,0.34353618],[78857.0,0.0004],[78860.0,0.02083541],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903985703,[[78832.0,0.32188757],[78831.0,0.0241772],[78682.0,0.01995435],[78679.0,0.4],[78436.0,0.10325552]],[[78850.0,0.00048901],[78855.0,0.34353618],[78857.0,0.0004],[78860.0,0.02083541],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903985904,[[78832.0,0.34606477],[78775.0,0.03809695],[78682.0,0.01995435],[78679.0,0.4],[78436.0,0.10325552]],[[78850.0,0.00048901],[78855.0,0.36390559],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903986128,[[78832.0,0.34606477],[78775.0,0.03809695],[78682.0,0.01995435],[78679.0,0.4],[78658.0,0.00012182]],[[78850.0,0.00048901],[78855.0,0.36390559],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903986334,[[78832.0,0.34606477],[78816.0,0.01909416],[78775.0,0.03809695],[78682.0,0.01995435],[78679.0,0.4]],[[78850.0,0.00048901],[78855.0,0.36390559],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903986740,[[78832.0,0.34606477],[78816.0,0.01909416],[78775.0,0.03809695],[78682.0,0.01995435],[78679.0,0.4]],[[78850.0,0.00048901],[78855.0,0.02036941],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903987107,[[78816.0,0.01909416],[78775.0,0.03809695],[78682.0,0.01995435],[78676.0,0.4],[75415.0,0.21921296]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344],[79228.0,1.27528805]]]
["bitfinex","BTCUSD",1769903987307,[[78819.0,0.32188757],[78818.0,0.0241772],[78816.0,0.01909416],[78775.0,0.03809695],[78720.0,0.43351026]],[[78848.0,0.02036941],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903987518,[[78822.0,0.0241772],[78821.0,0.32188757],[78816.0,0.01909416],[78775.0,0.03809695],[78720.0,0.43351026]],[[78846.0,0.36390559],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903987821,[[78824.0,0.0241772],[78823.0,0.32188757],[78816.0,0.01909416],[78775.0,0.03809695],[78720.0,0.43351026]],[[78846.0,0.36390559],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903988319,[[78824.0,0.0241772],[78816.0,0.01909416],[78775.0,0.03809695],[78720.0,0.43351026],[78672.0,0.4]],[[78846.0,0.36390559],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903988522,[[78825.0,0.0241772],[78816.0,0.01909416],[78775.0,0.03809695],[78672.0,0.4],[78580.0,0.75136943]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78861.0,0.34353618],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903988910,[[78830.0,0.32188757],[78829.0,0.0241772],[78816.0,0.01909416],[78814.0,0.43351026],[78775.0,0.03809695]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.02083541],[78861.0,0.34353618],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903989090,[[78832.0,0.32188757],[78816.0,0.01909416],[78814.0,0.43351026],[78775.0,0.03809695],[78238.0,0.025]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.02083541],[78861.0,0.34353618],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903989298,[[78835.0,0.0241772],[78816.0,0.01909416],[78814.0,0.43351026],[78775.0,0.03809695],[78682.0,0.41995435]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.02083541],[78861.0,0.34353618],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903989507,[[78838.0,0.32188757],[78816.0,0.01909416],[78814.0,0.43351026],[78775.0,0.03809695],[78682.0,0.41995435]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.02083541],[78861.0,0.34353618],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903989803,[[78838.0,0.34606477],[78816.0,0.01909416],[78814.0,0.43351026],[78775.0,0.03809695],[78682.0,0.41995435]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.02083541],[78861.0,0.34353618],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903990157,[[78838.0,0.34606477],[78832.0,0.001],[78816.0,0.01909416],[78814.0,0.43351026],[78775.0,0.03809695]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.02083541],[78861.0,0.34353618],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903990359,[[78838.0,0.0241772],[78834.0,0.32188757],[78832.0,0.001],[78816.0,0.01909416],[78814.0,0.43351026]],[[78850.0,0.00048901],[78855.0,0.34353618],[78857.0,0.0004],[78860.0,0.02083541],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903990557,[[78838.0,0.0241772],[78834.0,0.32188757],[78816.0,0.01909416],[78814.0,0.43351026],[78597.0,0.75136943]],[[78850.0,0.00048901],[78855.0,0.34353618],[78857.0,0.0004],[78860.0,0.02083541],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903991414,[[78817.0,0.34606477],[78816.0,0.01909416],[78780.0,0.0380954],[78612.0,1.27868978],[78597.0,0.75136943]],[[78849.0,0.36390559],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903991604,[[78818.0,0.0241772],[78817.0,0.32188757],[78816.0,0.01909416],[78774.0,0.01519516],[78762.0,0.01519516]],[[78847.0,0.34353618],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78901.0,0.00662344]]]
["bitfinex","BTCUSD",1769903991806,[[78818.0,0.0241772],[78817.0,0.32188757],[78816.0,0.01909416],[78787.0,0.01519516],[78774.0,0.01519516]],[[78844.0,0.02036941],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78869.0,0.39575556]]]
["bitfinex","BTCUSD",1769903992013,[[78818.0,0.0241772],[78816.0,0.01909416],[78769.0,0.03810077],[78226.0,0.025],[77637.0,0.0127063]],[[78840.0,0.02036941],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[78869.0,0.39575556]]]
["bitfinex","BTCUSD",1769903992254,[[78816.0,0.01909416],[78802.0,0.34606477],[78682.0,0.01995435],[78660.0,0.4],[78593.0,1.27868978]],[[78835.0,0.02036941],[78836.0,2.3792],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903992396,[[78802.0,0.0241772],[78754.0,0.02036941],[78689.0,0.43351026],[78682.0,0.01995435],[78660.0,0.4]],[[78830.0,0.02036941],[78832.0,0.6668],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903992606,[[78802.0,0.0241772],[78754.0,0.02036941],[78689.0,0.43351026],[78682.0,0.01995435],[78660.0,0.4]],[[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903992607,[[78802.0,0.0241772],[78798.0,0.32188757],[78754.0,0.02036941],[78689.0,0.43351026],[78682.0,0.01995435]],[[78827.0,0.34353618],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466],[79432.0,0.025]]]
["bitfinex","BTCUSD",1769903992827,[[78754.0,0.01519516],[78689.0,0.43351026],[78682.0,0.01995435],[78673.0,0.02034622],[78628.0,0.00012187]],[[78824.0,0.02036941],[78825.0,0.34353618],[78850.0,0.00048901],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903993028,[[78788.0,0.32188757],[78787.0,0.0241772],[78754.0,0.01519516],[78689.0,0.43351026],[78682.0,0.01995435]],[[78822.0,0.02036941],[78823.0,0.34353618],[78857.0,0.0004],[78860.0,0.000466],[79024.0,1.02023044]]]
["bitfinex","BTCUSD",1769903993225,[[78791.0,0.0241772],[78790.0,0.32188757],[78754.0,0.01519516],[78689.0,0.43351026],[78682.0,0.01995435]],[[78819.0,0.34353618],[78857.0,0.0004],[78860.0,0.000466],[78929.0,1.2002],[79024.0,1.02023044]]]
["bitfinex","BTCUSD",1769903993532,[[78790.0,0.32188757],[78754.0,0.01519516],[78689.0,0.43351026],[78682.0,0.01995435]],[[78819.0,0.34353618],[78857.0,0.0004],[78860.0,0.000466],[78929.0,1.2002],[79024.0,1.02023044]]]
["bitfinex","BTCUSD",1769903993533,[[78784.0,0.0261772],[78782.0,0.32188757],[78750.0,0.01519516],[78749.0,0.42970387],[78734.0,0.01519516]],[[78815.0,0.34353618],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[78917.0,0.50546695]]]
["bitfinex","BTCUSD",1769903993872,[[78784.0,0.0261772],[78782.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667],[78734.0,0.01519516]],[[78811.0,0.36390559],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[78917.0,0.50546695]]]
["bitfinex","BTCUSD",1769903994030,[[78784.0,0.02632384],[78782.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667],[78736.0,0.03811617]],[[78810.0,0.02036941],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[78917.0,0.50546695]]]
["bitfinex","BTCUSD",1769903994207,[[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667],[78736.0,0.03811617]],[[78809.0,0.34353618],[78810.0,0.02036941],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903994404,[[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667],[78594.0,0.75136943]],[[78809.0,0.36390559],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[79117.0,1.27528805]]]
["bitfinex","BTCUSD",1769903994609,[[78791.0,0.001],[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667]],[[78809.0,0.36390559],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[79051.0,0.0005332]]]
["bitfinex","BTCUSD",1769903994844,[[78791.0,0.001],[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667]],[[78809.0,0.36390559],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[78900.0,0.79478602]]]
["bitfinex","BTCUSD",1769903995008,[[78791.0,0.001],[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667]],[[78809.0,0.36390559],[78837.0,0.13880339],[78852.0,0.01989781],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903995219,[[78791.0,0.001],[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667]],[[78809.0,0.36390559],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[78921.0,1.2]]]
["bitfinex","BTCUSD",1769903995442,[[78791.0,0.001],[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667]],[[78809.0,0.36390559],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[78918.0,0.63203369]]]
["bitfinex","BTCUSD",1769903995621,[[78784.0,0.02632384],[78783.0,0.32188757],[78750.0,0.01519516],[78749.0,0.40552667],[75344.0,0.07200653]],[[78807.0,0.34353618],[78837.0,0.13880339],[78857.0,0.0004],[78860.0,0.000466],[78918.0,0.63203369]]]
["bitfinex","BTCUSD",1769903995817,[[78784.0,0.00214664],[78749.0,0.40552667],[78200.0,0.04072338],[78193.0,0.025],[77996.0,0.065]],[[78805.0,0.34353618],[78837.0,0.13880339],[78847.0,0.00662344],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903996124,[[78784.0,0.00214664],[78777.0,0.0241772],[78775.0,0.32188757],[78749.0,0.40552667],[78629.0,0.4]],[[78803.0,0.36390559],[78837.0,0.13880339],[78847.0,0.00662344],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903996344,[[78784.0,0.00314664],[78777.0,0.0241772],[78775.0,0.32188757],[78749.0,0.40552667],[78629.0,0.4]],[[78801.0,0.34353618],[78837.0,0.13880339],[78847.0,0.00662344],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903996556,[[78785.0,0.32188757],[78784.0,0.00314664],[78777.0,0.0241772],[78754.0,0.01519516],[78749.0,0.40552667]],[[78801.0,0.02036941],[78837.0,0.13880339],[78847.0,0.00662344],[78857.0,0.0004],[78860.0,0.000466]]]
["bitfinex","BTCUSD",1769903996753,[[78785.0,0.32188757],[78784.0,0.00214664],[78782.0,0.0241772],[78749.0,0.40552667],[78728.0,0.03812086]],[[78833.0,0.34353618],[78835.0,5.05],[78837.0,0.13880339],[78847.0,0.00662344],[78857.0,0.0004]]]
["bitfinex","BTCUSD",1769903996956,[[78785.0,0.32188757],[78784.0,0.00214664],[78782.0,0.0241772],[78749.0,0.40552667],[78728.0,0.03812086]],[[78828.0,5.05],[78832.0,0.12601759],[78837.0,0.13880339],[78847.0,0.00662344],[78857.0,0.0004]]]
["bitfinex","BTCUSD",1769903997153,[[78785.0,0.32188757],[78784.0,0.00214664],[78782.0,0.0241772],[78749.0,0.40552667],[78619.0,0.00012188]],[[78824.0,0.34353618],[78826.0,5.05],[78832.0,0.12601759],[78837.0,0.13880339],[78847.0,0.00662344]]]
["bitfinex","BTCUSD",1769903997357,[[78785.0,0.32188757],[78784.0,0.00214664],[78782.0,0.0241772],[78749.0,0.40552667],[78727.0,0.03812179]],[[78820.0,1.577],[78832.0,0.12601759],[78837.0,0.13880339],[78847.0,0.00662344],[79420.0,0.025]]]
["bitfinex","BTCUSD",1769903997574,[[78785.0,0.32188757],[78784.0,0.00214664],[78782.0,0.0241772],[78749.0,0.40552667],[75410.0,6.373e-05]],[[78814.0,0.99753618],[78832.0,0.12601759],[78837.0,0.13880339],[78847.0,0.00662344],[78911.0,0.63183369]]]
["bitfinex","BTCUSD",1769903997909,[[78784.0,0.00214664],[78782.0,0.0241772],[78776.0,0.32188757],[78749.0,0.40552667],[78725.0,0.03812179]],[[78809.0,0.02036941],[78832.0,0.12601759],[78837.0,0.13880339],[78847.0,0.00662344],[78911.0,0.63183369]]]
["bitfinex","BTCUSD",1769903997910,[[78784.0,0.00214664],[78782.0,0.0241772],[78776.0,0.32188757],[78749.0,0.40552667],[78725.0,0.03812179]],[[78809.0,0.02036941],[78832.0,0.12601759],[78837.0,0.13880339],[78843.0,0.01989866],[78847.0,0.00662344]]]
["bitfinex","BTCUSD",1769903998042,[[78784.0,0.00214664],[78782.0,0.0241772],[78776.0,0.32188757],[78749.0,0.40552667],[78725.0,0.03812179]],[[78806.0,0.34353618],[78837.0,0.13880339],[78843.0,0.01989866],[78847.0,0.00662344],[78919.0,1.2]]]
["bitfinex","BTCUSD",1769903998238,[[78784.0,0.00214664],[78782.0,0.0241772],[78776.0,0.32188757],[78749.0,0.40552667],[78725.0,0.03812179]],[[78805.0,0.02036941],[78837.0,0.13880339],[78843.0,0.01989866],[78847.0,0.00662344],[78919.0,1.2]]]
["bitfinex","BTCUSD",1769903998546,[[78784.0,0.00214664],[78782.0,0.0241772],[78776.0,0.32188757],[78749.0,0.40552667],[78725.0,0.03812179]],[[78802.0,0.34353618],[78803.0,0.02036941],[78837.0,0.13880339],[78843.0,0.01989866],[78847.0,0.00662344]]]
["bitfinex","BTCUSD",1769903998970,[[78784.0,0.00214664],[78782.0,0.0241772],[78776.0,0.32188757],[78749.0,0.40552667],[78725.0,0.03812179]],[[78802.0,0.34353618],[78803.0,0.02036941],[78833.0,0.001],[78837.0,0.13880339],[78843.0,0.01989866]]]
["bitfinex","BTCUSD",1769903999593,[[78784.0,0.00214664],[78749.0,0.40552667],[78725.0,0.03812179],[75357.0,0.05616391],[75344.0,0.07200653]],[[78837.0,0.13880339],[78843.0,0.01989866],[78909.0,0.63183369],[78967.0,1.27868978],[83395.0,0.0018699]]]
["bitfinex","BTCUSD",1769903999763,[[78786.0,0.0241772],[78784.0,0.00214664],[78750.0,0.01519516],[78749.0,0.40552667],[78725.0,0.03812179]],[[78834.0,0.34353618],[78836.0,0.01388034],[78837.0,0.13880339],[78843.0,0.01989866],[78863.0,0.00013798]]]
["bitfinex","BTCUSD",1769903999972,[[78789.0,0.32188757],[78784.0,0.00214664],[78750.0,0.01519516],[78749.0,0.40552667],[78725.0,0.03812179]],[[78831.0,0.02036941],[78832.0,0.34353618],[78836.0,0.01388034],[78837.0,0.13880339],[78843.0,0.01989866]]]