{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769731200169,[[84655.0,0.0004691],[84652.0,0.0002238],[84651.0,0.035459],[84650.0,0.17132419],[84646.0,0.0004]],[[84680.0,0.16776782],[84681.0,0.13716762],[84685.0,0.02968311],[84687.0,0.02860611],[84694.0,0.040459]]]
["bitfinex","BTCUSD",1769731200360,[[84652.0,0.0002238],[84646.0,0.0004],[84603.0,0.30573999],[84595.0,0.1472],[84594.0,0.10391696]],[[84678.0,0.16776782],[84679.0,0.03270263],[84680.0,0.10222525],[84685.0,0.02968311],[84693.0,0.10391696]]]
["bitfinex","BTCUSD",1769731200547,[[84653.0,0.05458163],[84652.0,0.0002238],[84651.0,0.17132419],[84646.0,0.0004],[84641.0,0.035459]],[[84677.0,0.02155252],[84678.0,0.27046156],[84679.0,0.01974509],[84685.0,0.02968311],[84690.0,0.02860611]]]
["bitfinex","BTCUSD",1769731200915,[[84655.0,0.05458163],[84654.0,0.08261452],[84652.0,0.0002238],[84646.0,0.0004],[84641.0,0.035459]],[[84677.0,0.02155252],[84678.0,0.27046156],[84679.0,0.01974509],[84685.0,0.02968311],[84690.0,0.02860611]]]
["bitfinex","BTCUSD",1769731200916,[[84655.0,0.05458163],[84654.0,0.08261452],[84652.0,0.0002238],[84646.0,0.0004],[84641.0,0.035459]],[[84676.0,0.16776782],[84677.0,0.12377777],[84678.0,0.00046849],[84679.0,0.01974509],[84685.0,0.02968311]]]
["bitfinex","BTCUSD",1769731201117,[[84655.0,0.01909776],[84654.0,0.08261452],[84652.0,0.0002238],[84646.0,0.0004],[84641.0,0.035459]],[[84674.0,0.16776782],[84675.0,0.02200369],[84676.0,0.10222525],[84678.0,0.00046849],[84679.0,0.01974509]]]
["bitfinex","BTCUSD",1769731201240,[[84654.0,0.09351922],[84652.0,0.0002238],[84646.0,0.0004],[84641.0,0.035459],[84571.0,0.0384]],[[84674.0,0.10222525],[84675.0,0.02200369],[84678.0,0.00046849],[84679.0,0.01974509],[84691.0,0.0384]]]
["bitfinex","BTCUSD",1769731201438,[[84655.0,0.02729081],[84652.0,0.0002238],[84646.0,0.0004],[84641.0,0.035459],[84607.0,0.10391696]],[[84674.0,0.10222525],[84675.0,0.02200369],[84678.0,0.00046849],[84691.0,0.0384],[85310.0,0.025]]]
["bitfinex","BTCUSD",1769731201653,[[84658.0,0.17132419],[84652.0,0.0002238],[84646.0,0.0004],[84641.0,0.035459],[84607.0,0.10391696]],[[84674.0,0.10222525],[84675.0,0.02200369],[84678.0,0.00046849],[84685.0,0.16776782],[84691.0,0.0384]]]
["bitfinex","BTCUSD",1769731201901,[[84654.0,0.02278],[84653.0,0.17132419],[84652.0,0.0002238],[84646.0,0.0004],[84607.0,0.10391696]],[[84674.0,0.10222525],[84675.0,0.02200369],[84678.0,0.00046849],[84691.0,0.0384]]]
["bitfinex","BTCUSD",1769731201902,[[84654.0,0.02278],[84653.0,0.17132419],[84652.0,0.0002238],[84646.0,0.0004],[84607.0,0.10391696]],[[84674.0,0.10222525],[84675.0,0.02200369],[84677.0,0.003],[84678.0,0.00046849],[84681.0,0.16776782]]]
["bitfinex","BTCUSD",1769731202134,[[84639.0,0.03546097],[84607.0,0.10391696],[84330.0,0.0002238],[84317.0,0.0002238],[84169.0,0.0004476]],[[84674.0,0.10244905],[84675.0,0.02200369],[84676.0,0.16776782],[84677.0,0.003],[84678.0,0.02411217]]]
["bitfinex","BTCUSD",1769731202337,[[84641.0,0.02278],[84639.0,0.03546097],[84607.0,0.10391696],[84564.0,0.08674107],[84470.0,0.07744625]],[[84674.0,0.27021687],[84675.0,0.02200369],[84678.0,0.02411217],[84708.0,0.02525202],[87810.0,0.0041]]]
["bitfinex","BTCUSD",1769731202576,[[84644.0,0.17132419],[84607.0,0.10391696],[84564.0,0.08674107],[84470.0,0.07744625],[84448.0,0.43083079]],[[84673.0,0.0496478],[84674.0,0.35736727],[84678.0,0.02411217],[84708.0,0.02525202],[84754.0,1.2]]]
["bitfinex","BTCUSD",1769731202792,[[84645.0,0.02278],[84628.0,0.03546034],[84607.0,0.10391696],[84564.0,0.08674107],[84470.0,0.07744625]],[[84673.0,0.0496478],[84674.0,0.35836727],[84678.0,0.02411217],[84708.0,0.02525202],[84754.0,1.2]]]
["bitfinex","BTCUSD",1769731202995,[[84648.0,0.17132419],[84628.0,0.03546034],[84607.0,0.10391696],[84564.0,0.08674107],[84520.0,0.20391696]],[[84673.0,0.15187305],[84674.0,0.25614202],[84678.0,0.02411217],[84680.0,0.1],[84690.0,0.1]]]
["bitfinex","BTCUSD",1769731203198,[[84628.0,0.03546034],[84607.0,0.10391696],[84564.0,0.08674107],[84520.0,0.20391696]],[[84673.0,0.15187305],[84674.0,0.25614202],[84678.0,0.02411217],[84680.0,0.1]]]
["bitfinex","BTCUSD",1769731203199,[[84651.0,0.02278],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998],[84607.0,0.10391696]],[[84673.0,0.15187305],[84674.0,0.25591822],[84678.0,0.02411217],[84680.0,0.1],[84683.0,0.000405]]]
["bitfinex","BTCUSD",1769731203461,[[84631.0,0.17132419],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998],[84607.0,0.10391696]],[[84672.0,0.04321272],[84673.0,0.12023978],[84674.0,0.0881504],[84678.0,0.02411217],[84680.0,0.1]]]
["bitfinex","BTCUSD",1769731203643,[[84634.0,0.02278],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998],[84607.0,0.10391696]],[[84672.0,0.04321272],[84673.0,0.12023978],[84674.0,0.0881504],[84677.0,0.16776782],[84678.0,0.02411217]]]
["bitfinex","BTCUSD",1769731203892,[[84636.0,0.00895082],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998],[84607.0,0.10391696]],[[84672.0,0.04321272],[84673.0,0.12023978],[84674.0,0.0871504],[84677.0,0.16776782],[84678.0,0.02411217]]]
["bitfinex","BTCUSD",1769731204112,[[84639.0,0.17132419],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998],[84607.0,0.10391696]],[[84672.0,0.04321272],[84673.0,0.12023978],[84674.0,0.0871504],[84677.0,0.16776782],[84678.0,0.02411217]]]
["bitfinex","BTCUSD",1769731204324,[[84642.0,0.17132419],[84641.0,0.002],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998]],[[84672.0,0.04321272],[84673.0,0.12023978],[84674.0,0.0871504],[84677.0,0.16776782],[84678.0,0.00046849]]]
["bitfinex","BTCUSD",1769731204534,[[84642.0,0.13583371],[84641.0,0.002],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998]],[[84671.0,0.04183707],[84673.0,0.12023978],[84674.0,0.1121504],[84677.0,0.16776782],[84678.0,0.00046849]]]
["bitfinex","BTCUSD",1769731204790,[[84642.0,0.10034323],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998],[84449.0,0.00011632]],[[84671.0,0.04183707],[84673.0,0.2880076],[84674.0,0.1121504],[84678.0,0.00046849],[84690.0,0.1]]]
["bitfinex","BTCUSD",1769731205148,[[84642.0,0.06485275],[84636.0,0.001],[84628.0,0.03546034],[84625.0,0.0004],[84609.0,0.0002998]],[[84671.0,0.04183707],[84673.0,0.2880076],[84674.0,0.0871504],[84678.0,0.00046849],[84690.0,0.1]]]
["bitfinex","BTCUSD",1769731205385,[[84637.0,0.17132419],[84636.0,0.001],[84631.0,0.35446747],[84628.0,0.03546034],[84625.0,0.0004]],[[84671.0,0.06683707],[84673.0,0.2880076],[84674.0,0.0871504],[84678.0,0.00046849],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731205579,[[84657.0,0.05906183],[84655.0,0.17132419],[84634.0,0.0472],[84631.0,0.38282747],[84625.0,0.0004]],[[84671.0,0.06683707],[84673.0,0.2880076],[84674.0,0.0871504],[84678.0,0.00046849],[84695.0,0.12132]]]
["bitfinex","BTCUSD",1769731205781,[[84656.0,0.0590622],[84655.0,0.23038736],[84648.0,0.23627205],[84634.0,0.0472],[84631.0,0.38282747]],[[84671.0,0.06683707],[84673.0,0.2880076],[84678.0,0.00046849],[84695.0,0.12132],[87660.0,0.06228829]]]
["bitfinex","BTCUSD",1769731205994,[[84658.0,0.05906086],[84656.0,0.0590622],[84655.0,0.17132419],[84648.0,0.23627205],[84638.0,0.03545799]],[[84671.0,0.06683707],[84673.0,0.2880076],[84678.0,0.00046849],[84695.0,0.12132],[87660.0,0.06228829]]]
["bitfinex","BTCUSD",1769731206196,[[84658.0,0.05906086],[84656.0,0.0590622],[84655.0,0.17132419],[84654.0,0.23625482],[84648.0,0.23627205]],[[84670.0,0.03],[84671.0,0.06667415],[84673.0,0.12023978],[84674.0,0.16776782],[84678.0,0.00046849]]]
["bitfinex","BTCUSD",1769731206613,[[84657.0,0.05906165],[84656.0,0.17132419],[84648.0,0.23627205],[84023.0,0.025],[83811.0,0.065]],[[84670.0,0.03],[84671.0,0.06667415],[84673.0,0.12023978],[84674.0,0.16776782],[84678.0,0.00046849]]]
["bitfinex","BTCUSD",1769731206819,[[84657.0,0.05906165],[84656.0,0.17132419],[84648.0,0.23627205],[84021.0,0.025],[83811.0,0.065]],[[84670.0,0.03],[84671.0,0.06667415],[84673.0,0.12023978],[84674.0,0.16776782],[84678.0,0.00046849]]]
["bitfinex","BTCUSD",1769731207020,[[84658.0,0.05906068],[84657.0,0.05906165],[84656.0,0.17132419],[84654.0,0.23625434],[84648.0,0.23627205]],[[84671.0,0.01015519],[84672.0,0.23620659],[84673.0,0.12023978],[84674.0,0.16776782],[84676.0,0.23619693]]]
["bitfinex","BTCUSD",1769731207166,[[84656.0,0.17132419],[84654.0,0.01484481],[84651.0,0.23626213],[82263.0,0.00791947],[82251.0,0.00147142]],[[84668.0,0.03],[84669.0,0.05905349],[84671.0,0.01015519],[84673.0,0.12023978],[84674.0,0.16776782]]]
["bitfinex","BTCUSD",1769731207383,[[84657.0,0.05906116],[84656.0,0.05906116],[84654.0,0.01484481],[84653.0,0.23625746],[84651.0,0.23626213]],[[84667.0,0.05905531],[84669.0,0.05905383],[84671.0,0.24636511],[84673.0,0.12023978],[84674.0,0.16776782]]]
["bitfinex","BTCUSD",1769731207586,[[84658.0,0.05906074],[84657.0,0.17132419],[84656.0,0.05906116],[84654.0,0.01484481],[84651.0,0.23626213]],[[84667.0,0.05905502],[84669.0,0.05905383],[84671.0,0.01015519],[84673.0,0.12023978],[84674.0,0.16776782]]]
["bitfinex","BTCUSD",1769731207792,[[84658.0,0.05906074],[84657.0,0.17132419],[84656.0,0.05906116],[84654.0,0.25109976],[84651.0,0.23626213]],[[84669.0,0.05905383],[84671.0,0.01015519],[84673.0,0.12023978],[84674.0,0.16776782],[85303.0,0.025]]]
["bitfinex","BTCUSD",1769731208145,[[84658.0,0.05906074],[84657.0,0.23038474],[84654.0,0.25109976],[84651.0,0.23626213],[82263.0,0.00791947]],[[84668.0,0.03],[84669.0,0.05905383],[84671.0,0.01015519],[84673.0,0.12023978],[84674.0,0.16776782]]]
["bitfinex","BTCUSD",1769731208334,[[84660.0,0.05905935],[84657.0,0.17132419],[84654.0,0.01484481],[84651.0,0.23626213],[82263.0,0.00791947]],[[84667.0,0.03],[84671.0,0.01015519],[84673.0,0.12023978],[84674.0,0.16776782],[85304.0,0.025]]]
["bitfinex","BTCUSD",1769731208586,[[84667.0,0.01],[84660.0,0.02452284],[84631.0,0.02836],[84628.0,0.1472],[84620.0,0.0004]],[[84678.0,1e-08],[84691.0,0.02364368],[84692.0,0.0149439],[84700.0,0.1],[84708.0,0.02525202]]]
["bitfinex","BTCUSD",1769731208796,[[84676.0,0.2361938],[84675.0,0.01484481],[84667.0,0.01],[84634.0,0.15111696],[84631.0,0.17556]],[[84692.0,0.0149439],[84696.0,0.1914115],[84700.0,0.1],[84716.0,0.27387949],[84718.0,0.02836]]]
["bitfinex","BTCUSD",1769731209002,[[84681.0,0.05904495],[84680.0,0.05904569],[84667.0,0.01],[84634.0,0.15111696],[84631.0,0.17556]],[[84692.0,0.0149439],[84696.0,0.1914115],[84700.0,0.1],[84716.0,0.27387949],[84718.0,0.02836]]]
["bitfinex","BTCUSD",1769731209003,[[84681.0,0.05904495],[84680.0,0.05904569],[84679.0,0.17132419],[84677.0,0.01484481],[84672.0,0.2362052]],[[84691.0,0.05903815],[84692.0,0.0149439],[84696.0,0.1914115],[84699.0,0.23613263],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731209219,[[84681.0,0.05904495],[84680.0,0.05904569],[84677.0,0.25103593],[84672.0,0.2362052],[84658.0,0.35435442]],[[84691.0,0.05903815],[84692.0,0.07398256],[84695.0,0.23614356],[84696.0,0.1914115],[84699.0,0.23613263]]]
["bitfinex","BTCUSD",1769731209425,[[84681.0,0.17132419],[84680.0,0.05904569],[84679.0,0.05904536],[84677.0,0.25103593],[84672.0,0.2362052]],[[84690.0,0.03],[84691.0,0.05903815],[84692.0,0.07398256],[84695.0,0.23614356],[84696.0,0.02364368]]]
["bitfinex","BTCUSD",1769731209636,[[84681.0,0.17132419],[84680.0,0.05904573],[84679.0,0.05904536],[84677.0,0.01484481],[84672.0,0.2362052]],[[84690.0,0.08903913],[84692.0,0.07398136],[84694.0,0.2361452],[84696.0,0.02364368],[84710.0,0.08544894]]]
["bitfinex","BTCUSD",1769731209849,[[84681.0,0.23036924],[84677.0,0.01484481],[84672.0,0.2362052],[84664.0,0.35433955],[84627.0,0.01986508]],[[84690.0,0.03],[84692.0,0.0149439],[84696.0,0.02364368],[84710.0,0.08544894],[84748.0,0.01850382]]]
["bitfinex","BTCUSD",1769731210062,[[84682.0,0.05904395],[84681.0,0.23036924],[84677.0,0.01484481],[84672.0,0.2362052],[84664.0,0.35433955]],[[84690.0,0.03],[84692.0,0.07398193],[84694.0,0.05903666],[84696.0,0.02364368],[84710.0,0.05]]]
["bitfinex","BTCUSD",1769731210270,[[84681.0,0.23036924],[84679.0,0.05904597],[84678.0,0.23618798],[84677.0,0.01484481],[84672.0,0.2362052]],[[84690.0,0.03],[84692.0,0.07398193],[84696.0,0.02364368],[84710.0,0.05],[84711.0,0.03544894]]]
["bitfinex","BTCUSD",1769731210514,[[84681.0,0.17132419],[84677.0,0.01484481],[84675.0,0.23619642],[84360.0,0.01850369],[84046.0,0.025]],[[84689.0,0.03],[84692.0,0.0149439],[84696.0,0.02364368],[84710.0,0.05],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1769731210718,[[84683.0,0.05904323],[84682.0,0.05904442],[84681.0,0.17132419],[84680.0,0.23618222],[84677.0,0.01484481]],[[84689.0,0.03],[84692.0,0.0149439],[84696.0,0.02364368],[84710.0,0.05],[84712.0,0.03544823]]]
["bitfinex","BTCUSD",1769731211192,[[84683.0,0.05904334],[84682.0,0.05904442],[84681.0,0.17132419],[84677.0,0.01484481],[84047.0,0.025]],[[84689.0,0.03],[84692.0,0.0149439],[84696.0,0.02364368],[84710.0,0.05],[84712.0,0.03544823]]]
["bitfinex","BTCUSD",1769731211397,[[84683.0,0.05904334],[84681.0,0.23036903],[84680.0,0.23618288],[84677.0,0.01484481],[84047.0,0.025]],[[84689.0,0.03],[84692.0,0.0149439],[84696.0,0.02364368],[84710.0,0.05],[84712.0,0.03544823]]]
["bitfinex","BTCUSD",1769731211601,[[84684.0,0.05904295],[84683.0,0.05904334],[84681.0,0.17132419],[84680.0,0.23618288],[84677.0,0.01484481]],[[84688.0,0.03],[84692.0,0.0149439],[84696.0,0.02364368],[84710.0,0.05],[84712.0,0.03544823]]]
["bitfinex","BTCUSD",1769731211807,[[84685.0,0.05904179],[84684.0,0.05904295],[84681.0,0.40750442],[84677.0,0.01484481],[84433.0,1.18430391]],[[84688.0,0.03],[84692.0,0.0149439],[84696.0,0.02364368],[84710.0,0.05],[84712.0,0.03544823]]]
["bitfinex","BTCUSD",1769731212023,[[84687.0,0.05904093],[84681.0,0.17132419],[84670.0,0.3543166],[84651.0,1.1813173],[84633.0,2.36312385]],[[84692.0,0.0149439],[84710.0,0.15],[85324.0,0.025],[85916.0,0.095],[87683.0,0.01321514]]]
["bitfinex","BTCUSD",1769731212223,[[84686.0,0.05904138],[84684.0,0.23036664],[84682.0,0.01484481],[84670.0,0.3543166],[84660.0,0.12132]],[[84692.0,0.0149439],[84703.0,0.02364368],[84710.0,0.15],[84714.0,0.03],[84782.0,0.26875095]]]
["bitfinex","BTCUSD",1769731212358,[[84684.0,0.17132419],[84682.0,0.01484481],[84680.0,0.23618204],[84670.0,0.3543166],[84660.0,0.12132]],[[84692.0,0.0149439],[84703.0,0.02364368],[84710.0,0.15],[84716.0,0.19699949],[84721.0,0.12132]]]
["bitfinex","BTCUSD",1769731212566,[[84688.0,0.05904023],[84686.0,0.05904131],[84684.0,0.17132419],[84682.0,0.01484481],[84680.0,0.23618204]],[[84691.0,0.03],[84692.0,0.0149439],[84703.0,0.02364368],[84710.0,0.15],[84721.0,0.12132]]]
["bitfinex","BTCUSD",1769731212764,[[84689.0,0.17132419],[84688.0,0.05903977],[84680.0,0.23618204],[84661.0,0.06380915],[84635.0,0.03204923]],[[84692.0,0.01472113],[84703.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[84721.0,0.12132]]]
["bitfinex","BTCUSD",1769731212987,[[84691.0,0.17132419],[84690.0,0.01484481],[84686.0,0.05904094],[84680.0,0.23618204],[84661.0,0.06380915]],[[84692.0,0.01472113],[84707.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[84715.0,0.03544668]]]
["bitfinex","BTCUSD",1769731213334,[[84691.0,0.17132419],[84690.0,0.01484481],[84680.0,0.23618204],[84661.0,0.06380915],[84052.0,0.025]],[[84692.0,0.01472113],[84707.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[84789.0,1.2]]]
["bitfinex","BTCUSD",1769731213491,[[84691.0,0.17132419],[84690.0,0.01484481],[84685.0,0.2361686],[84680.0,0.23618204],[84661.0,0.06380915]],[[84692.0,0.01472113],[84707.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[84715.0,0.02364368]]]
["bitfinex","BTCUSD",1769731213687,[[84691.0,0.17132419],[84690.0,0.01484481],[84686.0,0.05904156],[84680.0,0.23618204],[84661.0,0.06380915]],[[84692.0,0.01472113],[84707.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[87690.0,4.31e-05]]]
["bitfinex","BTCUSD",1769731213904,[[84691.0,0.17132419],[84690.0,0.01484481],[84689.0,0.05903923],[84680.0,0.23618204],[84661.0,0.02836]],[[84692.0,0.01472113],[84707.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[84741.0,0.0897514]]]
["bitfinex","BTCUSD",1769731214267,[[84690.0,0.01484481],[84675.0,0.02364368],[84669.0,0.35431728],[84661.0,0.02836],[84560.0,0.1]],[[84692.0,0.01472113],[84707.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731214473,[[84686.0,0.05904159],[84685.0,0.186169],[84678.0,0.23618617],[84669.0,0.35431728],[84661.0,0.02836]],[[84692.0,0.01472113],[84707.0,0.02364368],[84708.0,0.16776782],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731214673,[[84685.0,0.186169],[84678.0,0.23618617],[84669.0,0.35431728],[84661.0,0.02836]],[[84692.0,0.01472113],[84707.0,0.02364368],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731214674,[[84685.0,0.01484481],[84684.0,0.17132419],[84678.0,0.23618617],[84669.0,0.35431728],[84661.0,0.02836]],[[84692.0,0.01472113],[84704.0,0.16812022],[84707.0,0.02364368],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731214881,[[84686.0,0.05904123],[84685.0,0.01484481],[84684.0,0.17132419],[84682.0,0.23617705],[84678.0,0.23618617]],[[84692.0,0.01472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731215090,[[84686.0,0.05904103],[84685.0,0.07388697],[84684.0,0.17132419],[84678.0,0.23618617],[84049.0,0.025]],[[84692.0,0.01472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731215302,[[84686.0,0.05904163],[84685.0,0.01484481],[84684.0,0.17132419],[84678.0,0.23618617],[84674.0,0.02364368]],[[84692.0,0.01472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731215716,[[84687.0,0.05904032],[84685.0,0.01484481],[84678.0,0.23618617],[84674.0,0.02364368],[82312.0,0.0174036]],[[84692.0,0.01472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731215929,[[84688.0,0.05904011],[84687.0,0.23036451],[84685.0,0.01484481],[84678.0,0.23618617],[84674.0,0.02364368]],[[84692.0,0.01472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731216144,[[84688.0,0.05904],[84687.0,0.23036451],[84685.0,0.01484481],[84684.0,0.23617141],[84678.0,0.23618617]],[[84692.0,0.01472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731216348,[[84687.0,0.17132419],[84686.0,0.0590413],[84685.0,0.01484481],[84678.0,0.23618617],[84052.0,0.025]],[[84692.0,0.01472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731216553,[[84687.0,0.17132419],[84686.0,0.0590413],[84685.0,0.07388652],[84682.0,0.23617515],[84678.0,0.23618617]],[[84692.0,0.06472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731217267,[[84687.0,0.23036466],[84686.0,0.0590413],[84685.0,0.01484481],[84683.0,0.23617344],[84678.0,0.23618617]],[[84692.0,0.06472113],[84703.0,0.02364368],[84704.0,0.16812022],[84710.0,0.15],[84717.0,0.02364368]]]
["bitfinex","BTCUSD",1769731217496,[[84685.0,0.05904206],[84679.0,0.17132419],[84678.0,0.01484481],[82317.0,0.00152725],[82312.0,0.0174036]],[[84692.0,0.06472113],[84698.0,0.02364368],[84699.0,0.16776782],[84704.0,0.0003524],[84710.0,0.15]]]
["bitfinex","BTCUSD",1769731217701,[[84685.0,0.05904206],[84681.0,0.2361777],[84679.0,0.17132419],[84678.0,0.01484481],[83417.0,0.0342639]],[[84692.0,0.07355761],[84698.0,0.02364368],[84699.0,0.16776782],[84704.0,0.0003524],[84710.0,0.15]]]
["bitfinex","BTCUSD",1769731217903,[[84684.0,0.0590428],[84682.0,0.05904442],[84681.0,0.2361777],[84679.0,0.17132419],[84678.0,0.01484481]],[[84692.0,0.07355761],[84698.0,0.02364368],[84699.0,0.16776782],[84704.0,0.0003524],[84710.0,0.15]]]
["bitfinex","BTCUSD",1769731218338,[[84684.0,0.0590428],[84683.0,0.05904365],[84681.0,0.2361777],[84679.0,0.17132419],[84678.0,0.01484481]],[[84692.0,0.07355761],[84698.0,0.02364368],[84699.0,0.16776782],[84704.0,0.0003524],[84710.0,0.15]]]
["bitfinex","BTCUSD",1769731218549,[[84684.0,0.0590428],[84683.0,0.05904365],[84681.0,0.2361777],[84679.0,0.17132419],[84678.0,0.01484481]],[[84692.0,0.07355761],[84698.0,0.02364368],[84704.0,0.0003524],[84710.0,0.15],[87639.0,0.0017567]]]
["bitfinex","BTCUSD",1769731218836,[[84684.0,0.0590428],[84683.0,0.05904365],[84681.0,0.2361777],[84672.0,0.186169],[82317.0,0.00152725]],[[84692.0,0.26496911],[84704.0,0.0003524],[84710.0,0.15],[87639.0,0.0017567],[87640.0,0.01520069]]]
["bitfinex","BTCUSD",1769731219252,[[84692.0,0.01],[84660.0,1.30251275],[84647.0,0.10391696],[84639.0,0.1245],[84638.0,0.1472]],[[84704.0,0.0003524],[84708.0,0.02364368],[84709.0,0.03],[84710.0,0.05],[84711.0,0.16776782]]]
["bitfinex","BTCUSD",1769731219457,[[84694.0,0.17132419],[84692.0,0.01],[84690.0,0.01484481],[84661.0,0.13227696],[84660.0,1.30251275]],[[84704.0,0.00049293],[84707.0,0.03],[84708.0,0.02364368],[84710.0,0.05],[84711.0,0.16776782]]]
["bitfinex","BTCUSD",1769731219673,[[84698.0,0.05903306],[84697.0,0.05903363],[84694.0,0.42708447],[84692.0,0.01],[84690.0,0.01484481]],[[84704.0,0.00049293],[84707.0,0.03],[84708.0,0.02364368],[84710.0,0.05],[84711.0,0.16776782]]]
["bitfinex","BTCUSD",1769731219883,[[84697.0,0.05903363],[84695.0,0.05903473],[84694.0,0.25576028],[84690.0,0.01484481],[84688.0,0.40748486]],[[84704.0,0.00049293],[84707.0,0.03],[84708.0,0.02364368],[84710.0,0.05],[84711.0,0.16776782]]]
["bitfinex","BTCUSD",1769731220086,[[84698.0,0.05903262],[84697.0,0.05903363],[84695.0,0.23614108],[84694.0,0.0196169],[84690.0,0.01484481]],[[84704.0,0.00049293],[84707.0,0.03],[84708.0,0.08267031],[84709.0,0.05902612],[84710.0,0.05]]]
["bitfinex","BTCUSD",1769731220290,[[84697.0,0.05903363],[84696.0,0.05903459],[84694.0,0.25576084],[84690.0,0.01484481],[83430.0,0.0118243]],[[84704.0,0.00049293],[84707.0,0.25679492],[84708.0,0.08267031],[84710.0,0.05],[84728.0,0.47210211]]]
["bitfinex","BTCUSD",1769731220514,[[84697.0,0.05903363],[84696.0,0.05903459],[84694.0,0.23614394],[84690.0,0.01484481],[82312.0,0.0174036]],[[84704.0,0.00049293],[84706.0,0.05902779],[84707.0,0.25679492],[84708.0,0.02364368],[84710.0,0.28610061]]]
["bitfinex","BTCUSD",1769731220722,[[84697.0,0.05903363],[84696.0,0.05903459],[84694.0,0.23614394],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.22679492],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731220904,[[84696.0,0.05903459],[84695.0,0.05903414],[84692.0,0.23614713],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731221928,[[84696.0,0.05903459],[84695.0,0.05903414],[84693.0,0.23614701],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731222545,[[84697.0,0.05903384],[84696.0,0.05903459],[84693.0,0.23614701],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731223789,[[84696.0,0.05903459],[84695.0,0.05903421],[84693.0,0.23614701],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731224122,[[84697.0,0.05903376],[84696.0,0.05903459],[84693.0,0.23614701],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731224571,[[84696.0,0.05903459],[84695.0,0.0590353],[84693.0,0.23614701],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731224744,[[84697.0,0.05903377],[84696.0,0.05903459],[84693.0,0.23614701],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84705.0,0.03],[84706.0,0.05902779],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731225522,[[84698.0,0.05903276],[84697.0,0.05903377],[84695.0,0.23614129],[84690.0,0.01484481],[84687.0,0.0354422]],[[84704.0,0.00049293],[84707.0,0.16776782],[84708.0,0.02364368]]]
["bitfinex","BTCUSD",1769731225523,[[84698.0,0.05903276],[84697.0,0.05903377],[84695.0,0.23614129],[84690.0,0.25099976],[84688.0,0.17132419]],[[84704.0,0.03049293],[84707.0,0.16776782],[84708.0,0.02364368],[87522.0,0.0001],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731225739,[[84697.0,0.05903377],[84696.0,0.05903454],[84690.0,0.25099976],[84688.0,0.17132419],[84062.0,0.025]],[[84704.0,0.03049293],[84707.0,0.16776782],[84708.0,0.02364368],[87522.0,0.0001],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731225956,[[84697.0,0.05903377],[84696.0,0.05903454],[84693.0,0.23614433],[84690.0,0.25099976],[84688.0,0.17132419]],[[84704.0,0.03049293],[84707.0,0.16776782],[84708.0,0.02364368],[87522.0,0.0001],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731226417,[[84697.0,0.05903377],[84696.0,0.05903454],[84694.0,0.23614384],[84690.0,0.25099976],[84688.0,0.17132419]],[[84704.0,0.03049293],[84707.0,0.16776782],[84708.0,0.02364368],[87522.0,0.0001],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731226894,[[84690.0,0.01484481],[84688.0,0.17132419],[84686.0,0.23616421],[82310.0,5.444e-05],[82300.0,0.01]],[[84703.0,0.03],[84704.0,0.00049293],[84707.0,0.16776782],[84708.0,0.02364368],[87522.0,0.0001]]]
["bitfinex","BTCUSD",1769731227116,[[84697.0,0.05903373],[84696.0,0.05903433],[84690.0,0.01484481],[84688.0,0.17132419],[84060.0,0.025]],[[84703.0,0.03],[84704.0,0.00049293],[84707.0,0.16776782],[84708.0,0.02364368],[85339.0,0.025]]]
["bitfinex","BTCUSD",1769731227315,[[84697.0,0.05903373],[84696.0,0.05903433],[84694.0,0.23614328],[84690.0,0.01484481],[84688.0,0.40748273]],[[84703.0,0.03],[84704.0,0.00049293],[84707.0,0.16776782],[84708.0,0.02364368],[85339.0,0.025]]]
["bitfinex","BTCUSD",1769731227560,[[84683.0,0.35426068],[84061.0,0.025],[83850.0,0.065],[83468.0,0.095],[82310.0,5.444e-05]],[[84703.0,0.03],[84704.0,0.00049293],[84708.0,0.02364368],[85339.0,0.025],[87590.0,4.286e-05]]]
["bitfinex","BTCUSD",1769731227779,[[84699.0,0.05903202],[84698.0,0.0590332],[84694.0,0.17872999],[84692.0,0.01484481],[84691.0,0.23615061]],[[84703.0,0.03],[84704.0,0.00049293],[84714.0,0.21282531],[84757.0,0.0061629],[84796.0,0.0002]]]
["bitfinex","BTCUSD",1769731228001,[[84700.0,0.17872999],[84699.0,0.05903202],[84698.0,0.0590332],[84696.0,0.23613826],[84691.0,0.23615061]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.21282531],[84757.0,0.0061629],[84796.0,0.0002]]]
["bitfinex","BTCUSD",1769731228222,[[84699.0,0.05903202],[84698.0,0.05903211],[84696.0,0.25098307],[84691.0,0.23615061],[84485.0,0.4]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.21282531],[84739.0,1.24654247],[84757.0,0.0061629]]]
["bitfinex","BTCUSD",1769731228451,[[84700.0,0.17872999],[84698.0,0.05903211],[84696.0,0.07387895],[84694.0,0.23614283],[84691.0,0.23615061]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84739.0,1.24654247],[84757.0,0.0061629]]]
["bitfinex","BTCUSD",1769731228654,[[84700.0,0.17872999],[84698.0,0.05903211],[84696.0,0.07387895],[84694.0,0.23614283],[84691.0,0.23615061]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84739.0,1.24654247]]]
["bitfinex","BTCUSD",1769731228859,[[84700.0,0.17872999],[84698.0,0.05903211],[84697.0,0.05903381],[84696.0,0.01484481],[84694.0,0.23614283]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84739.0,1.24654247]]]
["bitfinex","BTCUSD",1769731229119,[[84700.0,0.17872999],[84698.0,0.05903211],[84697.0,0.05903384],[84696.0,0.01484481],[84695.0,0.23614051]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84739.0,1.24654247]]]
["bitfinex","BTCUSD",1769731229345,[[84702.0,0.05903021],[84700.0,0.17872999],[84696.0,0.01484481],[84695.0,0.23614051],[84650.0,2.36265712]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84739.0,1.24654247]]]
["bitfinex","BTCUSD",1769731229564,[[84702.0,0.05903043],[84701.0,0.05903113],[84700.0,0.17872999],[84698.0,0.23613078],[84696.0,0.01484481]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84739.0,1.24654247]]]
["bitfinex","BTCUSD",1769731229780,[[84702.0,0.05903043],[84701.0,0.05903113],[84700.0,0.17872999],[84698.0,0.23613078],[84696.0,0.01484481]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84731.0,0.03544111]]]
["bitfinex","BTCUSD",1769731229971,[[84701.0,0.05903113],[84700.0,0.17872999],[84699.0,0.05903203],[84698.0,0.23613078],[84696.0,0.01484481]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84731.0,0.03544111]]]
["bitfinex","BTCUSD",1769731230747,[[84700.0,0.23776166],[84699.0,0.05903203],[84696.0,0.25098157],[84692.0,0.23614907],[82333.0,0.00012111]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84731.0,0.03544111]]]
["bitfinex","BTCUSD",1769731230979,[[84701.0,0.05903117],[84700.0,0.23776166],[84696.0,0.01484481],[84692.0,0.23614907],[84064.0,0.025]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84731.0,0.03544111]]]
["bitfinex","BTCUSD",1769731231180,[[84701.0,0.05903117],[84700.0,0.05903179],[84696.0,0.1935748],[84692.0,0.23614907],[84674.0,0.1472]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84736.0,0.0384]]]
["bitfinex","BTCUSD",1769731231609,[[84701.0,0.05903117],[84700.0,0.05903179],[84698.0,0.2361317],[84696.0,0.1935748],[84692.0,0.23614907]],[[84704.0,0.00049293],[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84730.0,0.03544006]]]
["bitfinex","BTCUSD",1769731232650,[[84702.0,0.05477695],[84696.0,0.17872999],[84672.0,0.02836],[84669.0,1.24627706],[84662.0,0.1472]],[[84709.0,0.03],[84714.0,0.02253519],[84717.0,0.19029012],[84730.0,0.03544006],[84746.0,0.0003524]]]
["bitfinex","BTCUSD",1769731232856,[[84709.0,0.05902496],[84705.0,0.17872999],[84704.0,0.00049293],[84702.0,0.01484481],[84672.0,0.02836]],[[84721.0,0.03],[84722.0,0.02253519],[84725.0,0.19064252],[84730.0,0.1],[84744.0,0.12128]]]
["bitfinex","BTCUSD",1769731233074,[[84712.0,0.05902332],[84705.0,0.17872999],[84704.0,0.00049293],[84702.0,0.01484481],[84686.0,0.03897029]],[[84721.0,0.03],[84722.0,0.02253519],[84725.0,0.19064252],[84730.0,0.1],[84738.0,0.03543747]]]
["bitfinex","BTCUSD",1769731233297,[[84705.0,0.17872999],[84704.0,0.00049293],[84702.0,0.01484481],[84686.0,0.03897029]],[[84721.0,0.03],[84722.0,0.02253519],[84725.0,0.19064252],[84730.0,0.1],[84738.0,0.03543747]]]
["bitfinex","BTCUSD",1769731233298,[[84711.0,0.05902374],[84708.0,0.23610343],[84705.0,0.17872999],[84704.0,0.00049293],[84702.0,0.01484481]],[[84721.0,0.03],[84722.0,0.02253519],[84725.0,0.19064252],[84730.0,0.1],[84738.0,0.03543747]]]
["bitfinex","BTCUSD",1769731233506,[[84711.0,0.05902374],[84710.0,0.05902485],[84705.0,0.17872999],[84677.0,1.18094462],[84473.0,1.241]],[[84721.0,0.03],[84725.0,0.19064252],[84730.0,0.1],[84738.0,0.03543747],[84792.0,0.07756625]]]
["bitfinex","BTCUSD",1769731233713,[[84707.0,0.05902699],[84677.0,1.18094462],[84473.0,1.241]],[[84721.0,0.03],[84725.0,0.19064252],[84730.0,0.1],[84792.0,0.07756625]]]
["bitfinex","BTCUSD",1769731233714,[[84707.0,0.05902699],[84706.0,0.01484481],[84677.0,1.18094462],[84664.0,0.1472],[84643.0,0.2495]],[[84720.0,0.05901838],[84721.0,0.03],[84725.0,0.19064252],[84727.0,0.02253519],[84730.0,0.1]]]
["bitfinex","BTCUSD",1769731233992,[[84713.0,0.05902279],[84708.0,0.17872999],[84707.0,0.00014053],[84706.0,0.01484481],[84695.0,0.03543747]],[[84719.0,0.03],[84722.0,0.05901684],[84725.0,0.19064252],[84727.0,0.02253519],[84729.0,0.23604815]]]
["bitfinex","BTCUSD",1769731234176,[[84708.0,0.17872999],[84707.0,0.00014053],[84706.0,0.01484481],[84695.0,0.03543747]],[[84719.0,0.03],[84725.0,0.19064252],[84727.0,0.02253519]]]
["bitfinex","BTCUSD",1769731234177,[[84708.0,0.17872999],[84707.0,0.00014053],[84706.0,0.01484481],[84695.0,0.03543747],[84683.0,0.44399393]],[[84719.0,0.03],[84721.0,0.05901749],[84725.0,0.19064252],[84727.0,0.02253519],[84741.0,0.03543588]]]
["bitfinex","BTCUSD",1769731234394,[[84711.0,0.05902387],[84708.0,0.17872999],[84707.0,0.00014053],[84706.0,0.01484481],[84695.0,0.03543747]],[[84719.0,0.03],[84720.0,0.05901832],[84721.0,0.05901837],[84725.0,0.19064252],[84727.0,0.02253519]]]
["bitfinex","BTCUSD",1769731234603,[[84711.0,0.05902387],[84710.0,0.05902359],[84708.0,0.41483459],[84707.0,0.00014053],[84706.0,0.01484481]],[[84719.0,0.03],[84720.0,0.05901832],[84721.0,0.05901837],[84723.0,0.23606493],[84725.0,0.19064252]]]
["bitfinex","BTCUSD",1769731234820,[[84709.0,0.0590256],[84708.0,0.17872999],[84707.0,0.00014053],[84706.0,0.01484481],[84670.0,0.1472]],[[84718.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84747.0,0.53875311],[84765.0,2.35948802]]]
["bitfinex","BTCUSD",1769731235022,[[84712.0,0.05902315],[84709.0,0.23817665],[84707.0,0.23624016],[84706.0,0.01484481],[84670.0,0.1472]],[[84718.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84747.0,0.53875311],[84765.0,2.35948802]]]
["bitfinex","BTCUSD",1769731235227,[[84712.0,0.05902315],[84711.0,0.05902413],[84709.0,0.23817665],[84707.0,0.00014053],[84706.0,0.01484481]],[[84718.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.53875311]]]
["bitfinex","BTCUSD",1769731235630,[[84711.0,0.05902413],[84710.0,0.05902378],[84709.0,0.17915105],[84707.0,0.23624587],[84706.0,0.01484481]],[[84718.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.53875311]]]
["bitfinex","BTCUSD",1769731235844,[[84711.0,0.05902413],[84710.0,0.05902378],[84709.0,0.17915105],[84707.0,0.23624587],[84706.0,0.01484481]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.53875311]]]
["bitfinex","BTCUSD",1769731236378,[[84711.0,0.05902413],[84710.0,0.05902378],[84709.0,0.17915105],[84708.0,0.23610494],[84707.0,0.00014053]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.53875311]]]
["bitfinex","BTCUSD",1769731236586,[[84709.0,0.17915105],[84708.0,0.05902561],[84707.0,0.05916613],[84700.0,0.23612504],[84504.0,0.00011624]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.53875311]]]
["bitfinex","BTCUSD",1769731236805,[[84711.0,0.05902413],[84709.0,0.17915105],[84707.0,0.00014053],[84504.0,0.00011624],[84074.0,0.025]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.53875311]]]
["bitfinex","BTCUSD",1769731237014,[[84709.0,0.17915105],[84707.0,0.00014053],[84688.0,0.35423948],[84679.0,0.47237208],[84504.0,0.00011624]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731237227,[[84710.0,0.05902467],[84709.0,0.23817624],[84707.0,0.00014053],[84688.0,0.35423948],[84504.0,0.00011624]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731237430,[[84709.0,0.23817624],[84707.0,0.05916688],[84706.0,0.25095466],[84688.0,0.35423948],[84504.0,0.00011624]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731237640,[[84710.0,0.05902444],[84709.0,0.23817624],[84707.0,0.05916688],[84706.0,0.01484481],[84702.0,0.23612141]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731237848,[[84711.0,0.05902386],[84710.0,0.05902444],[84709.0,0.17915105],[84707.0,0.00014053],[84706.0,0.01484481]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731238057,[[84709.0,0.17915105],[84707.0,0.00014053],[84706.0,0.01484481]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731238058,[[84709.0,0.23817622],[84707.0,0.00014053],[84706.0,0.01484481],[84075.0,0.025],[82335.0,0.01483]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731238270,[[84710.0,0.0590249],[84709.0,0.23817622],[84707.0,0.00014053],[84706.0,0.01484481],[84073.0,0.025]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731238481,[[84711.0,0.0590239],[84710.0,0.0590249],[84709.0,0.17915105],[84707.0,0.23624723],[84706.0,0.01484481]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731238687,[[84711.0,0.0590239],[84710.0,0.0590249],[84709.0,0.17915105],[84707.0,0.00014053],[84706.0,0.01484481]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731238892,[[84711.0,0.0590239],[84710.0,0.0590249],[84709.0,0.17915105],[84708.0,0.23610478],[84707.0,0.00014053]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731239324,[[84709.0,0.17915105],[84707.0,0.00014053],[82350.0,0.00015],[82335.0,0.01483],[82333.0,0.00012111]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731239500,[[84710.0,0.05902478],[84709.0,0.23817622],[84707.0,0.00014053],[84073.0,0.025],[82350.0,0.00015]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731239741,[[84712.0,0.0590234],[84710.0,0.0590249],[84709.0,0.17915105],[84707.0,0.00014053],[84073.0,0.025]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731239957,[[84713.0,0.05902264],[84712.0,0.0590234],[84709.0,0.17915105],[84707.0,0.00014053],[84705.0,0.23611307]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731240201,[[84713.0,0.05902276],[84712.0,0.05902348],[84709.0,0.17915105],[84707.0,0.00014053],[84705.0,0.23611307]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731240392,[[84712.0,0.05902348],[84711.0,0.05902414],[84709.0,0.4152532],[84707.0,0.00014053],[84705.0,0.23611307]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731241090,[[84709.0,0.23817616],[84707.0,0.00014053],[84702.0,0.23612189],[82333.0,0.00012111],[82317.0,0.00152725]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731241292,[[84711.0,0.05902395],[84710.0,0.05902466],[84709.0,0.17915105],[84707.0,0.00014053],[84702.0,0.23612189]],[[84724.0,0.03],[84725.0,0.19064252],[84740.0,0.1],[84742.0,0.13935133],[84747.0,0.06676]]]
["bitfinex","BTCUSD",1769731241542,[[84712.0,0.19399586],[84711.0,0.05902395],[84710.0,0.05902466],[84707.0,0.23624762],[84702.0,0.23612189]],[[84723.0,0.03],[84725.0,0.0003524],[84733.0,0.02439488],[84734.0,0.19121604],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731241748,[[84713.0,0.17915105],[84712.0,0.07386773],[84709.0,0.23610199],[84707.0,0.00014053],[84704.0,0.23611586]],[[84723.0,0.03],[84725.0,0.0003524],[84733.0,0.02439488],[84734.0,0.19121604],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731241969,[[84713.0,0.17915105],[84712.0,0.07386773],[84711.0,0.05902284],[84709.0,0.23610199],[84707.0,0.00014053]],[[84723.0,0.03],[84725.0,0.0003524],[84733.0,0.02439488],[84734.0,0.19121604],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731242174,[[84713.0,0.17915105],[84712.0,0.01484481],[84711.0,0.05902284],[84710.0,0.05902479],[84707.0,0.23624605]],[[84723.0,0.03],[84725.0,0.0003524],[84729.0,0.02439488],[84730.0,0.19121604],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731242596,[[84713.0,0.17915105],[84712.0,0.01484481],[84711.0,0.05902284],[84710.0,0.05902479],[84707.0,0.23624605]],[[84722.0,0.03],[84725.0,0.0003524],[84729.0,0.02439488],[84730.0,0.19121604],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731242839,[[84711.0,0.05902284],[84710.0,0.05902479],[84708.0,0.41525605],[84707.0,0.00014053],[84706.0,0.01484481]],[[84722.0,0.03],[84725.0,0.0003524],[84729.0,0.02439488],[84730.0,0.19121604],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731243478,[[84710.0,0.05902479],[84709.0,0.05902443],[84708.0,0.17915105],[84707.0,0.23624839],[84706.0,0.01484481]],[[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731243479,[[84710.0,0.05902479],[84709.0,0.05902443],[84708.0,0.17915105],[84707.0,0.23624839],[84706.0,0.01484481]],[[84740.0,0.1],[84743.0,0.03],[85359.0,0.0003524],[87590.0,4.286e-05],[87592.0,0.003]]]
["bitfinex","BTCUSD",1769731243680,[[84710.0,0.05902479],[84709.0,0.05902443],[84708.0,0.17915105],[84707.0,0.23624839],[84706.0,0.01484481]],[[84733.0,0.03],[84740.0,0.1],[84743.0,0.03],[85359.0,0.0003524],[87590.0,4.286e-05]]]
["bitfinex","BTCUSD",1769731243880,[[84710.0,0.05902479],[84709.0,0.05902424],[84708.0,0.17915105],[84707.0,0.23624839],[84706.0,0.01484481]],[[84727.0,0.03],[84728.0,0.21561092],[84740.0,0.1],[84743.0,0.03],[84766.0,0.26108877]]]
["bitfinex","BTCUSD",1769731244055,[[84712.0,0.0590229],[84709.0,0.20334272],[84707.0,0.00014053],[84451.0,0.01849638],[82350.0,0.00015]],[[84727.0,0.03],[84728.0,0.21561092],[84740.0,0.1],[84743.0,0.03],[84766.0,0.26108877]]]
["bitfinex","BTCUSD",1769731244298,[[84711.0,0.0590242],[84709.0,0.20334272],[84708.0,0.23610306],[84707.0,0.00014053],[84451.0,0.01849638]],[[84727.0,0.03],[84728.0,0.21561092],[84740.0,0.1],[84743.0,0.03],[84766.0,0.26108877]]]
["bitfinex","BTCUSD",1769731244513,[[84711.0,0.0590242],[84709.0,0.26236805],[84708.0,0.23610306],[84707.0,0.00014053],[84700.0,0.03543408]],[[84727.0,0.03],[84728.0,0.21561092],[84740.0,0.1],[84743.0,0.03],[84766.0,0.26108877]]]
["bitfinex","BTCUSD",1769731244714,[[84711.0,0.0590242],[84709.0,0.26236805],[84708.0,0.23610306],[84707.0,0.00014053],[84700.0,0.03543408]],[[84727.0,0.03],[84728.0,0.21561092],[84740.0,0.1],[84743.0,0.03],[84758.0,0.0004754]]]
["bitfinex","BTCUSD",1769731244914,[[84711.0,0.0590242],[84710.0,0.05902357],[84709.0,0.20334272],[84708.0,0.23610306],[84707.0,0.00014053]],[[84727.0,0.03],[84728.0,0.21561092],[84740.0,0.1],[84743.0,0.03],[84758.0,0.0004754]]]
["bitfinex","BTCUSD",1769731245119,[[84712.0,0.05902324],[84711.0,0.05902405],[84709.0,0.43944372],[84707.0,0.00014053],[82333.0,0.00012111]],[[84727.0,0.03],[84728.0,0.21561092],[84740.0,0.1],[84743.0,0.03],[84758.0,0.0004754]]]
["bitfinex","BTCUSD",1769731245425,[[84713.0,0.05902255],[84712.0,0.05902324],[84709.0,0.43944372],[84707.0,0.00014053],[84076.0,0.025]],[[84728.0,0.02697336],[84740.0,0.1],[84743.0,0.03],[84758.0,0.0004754],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731245602,[[84713.0,0.05902255],[84712.0,0.05902324],[84709.0,0.43944372],[84707.0,0.00014053],[84630.0,0.19556884]],[[84728.0,0.02697336],[84740.0,0.1],[84743.0,0.03],[84758.0,0.0004754],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731245810,[[84711.0,0.05902308],[84709.0,0.26236783],[84707.0,0.23624724],[84662.0,0.0248832],[84630.0,0.19556884]],[[84728.0,0.02697336],[84740.0,0.1],[84743.0,0.03],[84758.0,0.0004754],[84764.0,0.0248832]]]
["bitfinex","BTCUSD",1769731245967,[[84715.0,0.05902084],[84714.0,0.17915105],[84712.0,0.07995549],[84707.0,0.23624724],[84698.0,0.3541967]],[[84728.0,0.02439488],[84734.0,0.19121604],[84740.0,0.1],[84749.0,0.21978662],[84757.0,0.03634519]]]
["bitfinex","BTCUSD",1769731246174,[[84715.0,0.05902084],[84714.0,0.23817201],[84712.0,0.31604898],[84707.0,0.23624724],[84704.0,0.03543207]],[[84728.0,0.02439488],[84734.0,0.19121604],[84740.0,0.1],[84747.0,0.03543207],[84749.0,0.21978662]]]
["bitfinex","BTCUSD",1769731246819,[[84717.0,0.0590198],[84716.0,0.05902072],[84714.0,0.17915105],[84713.0,0.23609001],[84712.0,0.07995549]],[[84726.0,0.05901428],[84728.0,0.02439488],[84732.0,0.23604056],[84734.0,0.19121604],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731247156,[[84716.0,0.05902072],[84715.0,0.05902027],[84714.0,0.17915105],[84713.0,0.23609001],[84712.0,0.07995549]],[[84725.0,0.08901449],[84726.0,0.05901428],[84728.0,0.02439488],[84729.0,0.23604695],[84732.0,0.23604056]]]
["bitfinex","BTCUSD",1769731247352,[[84716.0,0.23817177],[84715.0,0.05902027],[84713.0,0.23609001],[84712.0,0.07995549],[84081.0,0.025]],[[84725.0,0.08901449],[84726.0,0.05901428],[84729.0,0.23604695],[84732.0,0.23604056],[84735.0,0.02439488]]]
["bitfinex","BTCUSD",1769731247830,[[84716.0,0.23817177],[84715.0,0.05902027],[84713.0,0.23609001],[84712.0,0.07995549],[84704.0,0.15671207]],[[84725.0,0.08901449],[84726.0,0.05901428],[84729.0,0.23604695],[84732.0,0.23604056],[84735.0,0.02439488]]]
["bitfinex","BTCUSD",1769731248056,[[84716.0,0.23817177],[84715.0,0.05902027],[84713.0,0.23609001],[84712.0,0.07995549],[84704.0,0.15671207]],[[84725.0,0.08901449],[84726.0,0.05901428],[84732.0,0.23604056],[84735.0,0.02439488],[84770.0,0.01196667]]]
["bitfinex","BTCUSD",1769731248257,[[84716.0,0.17915105],[84715.0,0.05902027],[84713.0,0.05902212],[84712.0,0.07995549],[84711.0,0.23609471]],[[84725.0,0.03],[84732.0,0.23604056],[84735.0,0.02439488],[84748.0,0.03543207],[84770.0,0.01196667]]]
["bitfinex","BTCUSD",1769731248474,[[84717.0,0.06132436],[84716.0,0.17915105],[84712.0,0.07995549],[84707.0,0.00014053],[84703.0,0.2361178]],[[84724.0,0.03],[84735.0,0.02439488],[84748.0,0.03543207],[84770.0,0.01196667],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731248594,[[84716.0,0.17915105],[84713.0,0.05902278],[84712.0,0.02419167],[84707.0,0.00014053],[82317.0,0.00152725]],[[84724.0,0.03],[84735.0,0.02439488],[84766.0,0.2481],[84770.0,0.01196667],[85368.0,0.025]]]
["bitfinex","BTCUSD",1769731248798,[[84716.0,0.17915105],[84713.0,0.05902278],[84712.0,0.02419167],[84707.0,0.00014053],[82317.0,0.00152725]],[[84724.0,0.03],[84735.0,0.02439488],[84766.0,0.2481],[84770.0,0.01196667]]]
["bitfinex","BTCUSD",1769731248799,[[84716.0,0.17915105],[84713.0,0.05902278],[84712.0,0.02419167],[84707.0,0.00014053],[82317.0,0.00152725]],[[84724.0,0.03],[84735.0,0.02439488],[84747.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667]]]
["bitfinex","BTCUSD",1769731249000,[[84716.0,0.17915105],[84714.0,0.05902172],[84713.0,0.05902278],[84712.0,0.02419167],[84710.0,0.23609693]],[[84724.0,0.03],[84735.0,0.02439488],[84747.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667]]]
["bitfinex","BTCUSD",1769731249383,[[84716.0,0.17915105],[84714.0,0.05902172],[84713.0,0.05902278],[84712.0,0.02419167],[84710.0,0.23609693]],[[84733.0,0.03],[84747.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667],[84786.0,0.01849527]]]
["bitfinex","BTCUSD",1769731249590,[[84716.0,0.17915105],[84714.0,0.05902172],[84713.0,0.05902278],[84712.0,0.02419167]],[[84766.0,0.2481],[84770.0,0.01196667],[84786.0,0.01849527]]]
["bitfinex","BTCUSD",1769731249591,[[84716.0,0.17915105],[84714.0,0.05902172],[84713.0,0.05902278],[84712.0,0.02419167],[84711.0,0.23609636]],[[84731.0,0.03],[84732.0,0.21561092],[84766.0,0.2481],[84770.0,0.01196667],[84786.0,0.01849527]]]
["bitfinex","BTCUSD",1769731249769,[[84716.0,0.17915105],[84715.0,0.05902089],[84714.0,0.05902172],[84712.0,0.02419167],[84707.0,0.23624631]],[[84731.0,0.03],[84732.0,0.21561092],[84766.0,0.2481],[84770.0,0.01196667],[84786.0,0.01849527]]]
["bitfinex","BTCUSD",1769731249974,[[84716.0,0.17915105],[84715.0,0.05902089],[84714.0,0.05902172],[84712.0,0.26028522],[84707.0,0.23624631]],[[84731.0,0.03],[84732.0,0.21561092],[84748.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667]]]
["bitfinex","BTCUSD",1769731250583,[[84716.0,0.17915105],[84715.0,0.05902121],[84714.0,0.05902172],[84712.0,0.02419167],[84707.0,0.23624631]],[[84732.0,0.21561092],[84748.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731250780,[[84716.0,0.17915105],[84715.0,0.05902121],[84714.0,0.05902172],[84712.0,0.2602855],[84707.0,0.23624631]],[[84732.0,0.21561092],[84748.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667],[84802.0,0.19843696]]]
["bitfinex","BTCUSD",1769731251285,[[84716.0,0.17915105],[84715.0,0.05902121],[84714.0,0.05902172],[84712.0,0.2602855],[84707.0,0.23624631]],[[84732.0,0.21561092],[84748.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667],[84775.0,0.12241358]]]
["bitfinex","BTCUSD",1769731251521,[[84716.0,0.17915105],[84712.0,0.02419167],[84707.0,0.00014053],[84704.0,0.39282814],[82312.0,0.0174036]],[[84732.0,0.21561092],[84748.0,0.03543207],[84766.0,0.2481],[84770.0,0.01196667],[84775.0,0.12241358]]]
["bitfinex","BTCUSD",1769731251731,[[84707.0,0.00014053],[84705.0,0.05902826],[84704.0,0.15671207],[84702.0,0.02419167],[84695.0,0.1472]],[[84726.0,0.03],[84727.0,0.02439488],[84758.0,0.0004754],[84766.0,0.26272272],[84770.0,0.01196667]]]
["bitfinex","BTCUSD",1769731251947,[[84707.0,0.05916724],[84704.0,0.12128],[84702.0,0.02419167],[84699.0,0.17915105],[84695.0,0.1472]],[[84715.0,0.03],[84716.0,0.05902105],[84719.0,0.02439488],[84720.0,0.19121604],[84758.0,0.0004754]]]
["bitfinex","BTCUSD",1769731252155,[[84707.0,0.00014053],[84706.0,0.05902632],[84704.0,0.12128],[84703.0,0.27155119],[84702.0,0.02419167]],[[84716.0,0.05902105],[84717.0,0.05902018],[84719.0,0.26047019],[84720.0,0.19121604],[84724.0,0.23606216]]]
["bitfinex","BTCUSD",1769731252352,[[84707.0,0.00014053],[84706.0,0.05902632],[84705.0,0.05902832],[84704.0,0.12128],[84703.0,0.45070224]],[[84715.0,0.05902193],[84716.0,0.05902105],[84719.0,0.02439488],[84720.0,0.19121604],[84724.0,0.23606216]]]
["bitfinex","BTCUSD",1769731252559,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902832],[84703.0,0.21458312],[84699.0,0.12128]],[[84715.0,0.05902193],[84718.0,0.23608006],[84719.0,0.02439488],[84720.0,0.19121604],[84724.0,0.23606216]]]
["bitfinex","BTCUSD",1769731252759,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902832],[84703.0,0.17915105],[84699.0,0.12128]],[[84714.0,0.03],[84715.0,0.05902193],[84716.0,0.059022],[84718.0,0.23608006],[84719.0,0.02439488]]]
["bitfinex","BTCUSD",1769731252929,[[84707.0,0.05916736],[84706.0,0.05902756],[84703.0,0.41526979],[84700.0,0.27155933],[84699.0,0.12128]],[[84714.0,0.03],[84716.0,0.059022],[84719.0,0.02439488],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731253120,[[84707.0,0.05916736],[84706.0,0.05902756],[84703.0,0.41526979],[84700.0,0.27155933],[84699.0,0.12128]],[[84714.0,0.03],[84716.0,0.059022],[84719.0,0.02439488],[85350.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731253395,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902722],[84703.0,0.41526979],[84700.0,0.27155933]],[[84714.0,0.03],[84716.0,0.059022],[84719.0,0.02439488],[85350.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731253599,[[84707.0,0.05916748],[84706.0,0.05902756],[84703.0,0.41526979],[84700.0,0.27155933],[84547.0,0.6]],[[84715.0,0.03],[84716.0,0.059022],[84719.0,0.02439488],[85350.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731253812,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902699],[84703.0,0.41526979],[84700.0,0.27155933]],[[84715.0,0.03],[84716.0,0.059022],[84719.0,0.02439488],[85350.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731254055,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902699],[84703.0,0.41526979],[84700.0,0.27155933]],[[84715.0,0.03],[84716.0,0.059022],[84719.0,0.02439488],[85352.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731254272,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902699],[84703.0,0.41526979],[84700.0,0.27155933]],[[84715.0,0.03],[84719.0,0.02439488],[84744.0,0.15671366],[85352.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731254488,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902699],[84703.0,0.41526979],[84700.0,0.27155933]],[[84715.0,0.03],[84719.0,0.02439488],[84744.0,0.15671366],[85351.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731254914,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902699],[84703.0,0.41526979],[84700.0,0.27155933]],[[84718.0,0.03],[84719.0,0.02439488],[84744.0,0.15671366],[85351.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731255114,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902699],[84703.0,0.41526979],[84700.0,0.23612567]],[[84718.0,0.03],[84719.0,0.02439488],[84744.0,0.15671366],[85351.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731255249,[[84707.0,0.00014053],[84705.0,0.05902699],[84703.0,0.23818018],[84701.0,0.23612261],[84700.0,0.23612567]],[[84718.0,0.03],[84719.0,0.02439488],[84744.0,0.15671366],[85355.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731255452,[[84707.0,0.00014053],[84705.0,0.05902699],[84704.0,0.05902908],[84703.0,0.17915105],[84701.0,0.23612261]],[[84718.0,0.03],[84719.0,0.02439488],[84744.0,0.15671366],[85354.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731255670,[[84707.0,0.00014053],[84705.0,0.05902699],[84704.0,0.05902908],[84703.0,0.17915105],[84702.0,0.26031288]],[[84718.0,0.03],[84719.0,0.02439488],[84744.0,0.15671366],[85354.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731255866,[[84707.0,0.00014053],[84705.0,0.05902699],[84704.0,0.05902908],[84703.0,0.17915105],[84702.0,0.26031288]],[[84718.0,0.05456109],[84719.0,0.02439488],[84744.0,0.15671366],[85354.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731256080,[[84707.0,0.00014053],[84706.0,0.05902766],[84704.0,0.05902849],[84703.0,0.41526797],[84702.0,0.02419167]],[[84718.0,0.05456109],[84719.0,0.02439488],[84744.0,0.15671366],[85354.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731256284,[[84707.0,0.00014053],[84706.0,0.05902766],[84705.0,0.05902829],[84703.0,0.41526797],[84702.0,0.02419167]],[[84718.0,0.05456109],[84719.0,0.02439488],[84744.0,0.15671366],[85354.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731256481,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902829],[84703.0,0.17915105],[84702.0,0.02419167]],[[84718.0,0.05456109],[84719.0,0.02439488],[84744.0,0.15671366],[85354.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731256906,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902829],[84703.0,0.41526991],[84702.0,0.02419167]],[[84717.0,0.03],[84725.0,0.02412765],[84726.0,0.18485446],[84744.0,0.15671366],[85354.0,0.025]]]
["bitfinex","BTCUSD",1769731257104,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902829],[84703.0,0.41526991],[84702.0,0.02419167]],[[84717.0,0.03],[84725.0,0.02412765],[84726.0,0.18485446],[84744.0,0.12128],[85356.0,0.025]]]
["bitfinex","BTCUSD",1769731257302,[[84707.0,0.00014053],[84706.0,0.05902756],[84705.0,0.05902829],[84703.0,0.41526991],[84702.0,0.02419167]],[[84717.0,0.03],[84725.0,0.02412765],[84726.0,0.18485446],[84740.0,0.13543366],[84744.0,0.12128]]]
["bitfinex","BTCUSD",1769731257563,[[84707.0,0.00014053],[84705.0,0.05902829],[84704.0,0.059029],[84703.0,0.17915105],[84702.0,0.02419167]],[[84717.0,0.03],[84725.0,0.02412765],[84726.0,0.18485446],[84740.0,0.13543366],[84744.0,0.12128]]]
["bitfinex","BTCUSD",1769731257765,[[84707.0,0.00014053],[84704.0,0.059029],[84662.0,0.0248832],[84660.0,0.10391696],[83440.0,0.0118221]],[[84717.0,0.03],[84740.0,0.13543366],[84744.0,0.12128],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731257970,[[84707.0,0.00014053],[84701.0,0.05902995],[84698.0,0.12128],[84695.0,0.21025446],[84694.0,0.23614399]],[[84713.0,0.03],[84714.0,0.18485446],[84715.0,0.02412765],[84740.0,0.13543366],[84744.0,0.12128]]]
["bitfinex","BTCUSD",1769731258176,[[84707.0,0.00014053],[84702.0,0.05903003],[84701.0,0.05902995],[84699.0,0.23613008],[84698.0,0.12128]],[[84713.0,0.03],[84714.0,0.18485446],[84715.0,0.02412765],[84740.0,0.13543366],[84744.0,0.12128]]]
["bitfinex","BTCUSD",1769731258381,[[84707.0,0.00014053],[84702.0,0.05903003],[84701.0,0.05902995],[84699.0,0.23613008],[84698.0,0.12128]],[[84710.0,0.03],[84711.0,0.05902444],[84714.0,0.18485446],[84715.0,0.02412765],[84717.0,0.23608054]]]
["bitfinex","BTCUSD",1769731258605,[[84707.0,0.00014053],[84703.0,0.05902966],[84702.0,0.05903003],[84699.0,0.23613008],[84698.0,0.12128]],[[84710.0,0.03],[84712.0,0.05902378],[84713.0,0.05902395],[84714.0,0.18485446],[84715.0,0.02412765]]]
["bitfinex","BTCUSD",1769731258806,[[84707.0,0.00014053],[84703.0,0.05902966],[84702.0,0.05903003],[84699.0,0.23613008],[84698.0,0.12128]],[[84710.0,0.03],[84711.0,0.05902423],[84712.0,0.05902378],[84714.0,0.18485446],[84715.0,0.2602136]]]
["bitfinex","BTCUSD",1769731259038,[[84707.0,0.00014053],[84703.0,0.05902966],[84702.0,0.05903003],[84699.0,0.42208626],[84698.0,0.12128]],[[84710.0,0.03],[84712.0,0.05902378],[84713.0,0.05902286],[84714.0,0.18485446],[84715.0,0.2602136]]]
["bitfinex","BTCUSD",1769731259244,[[84707.0,0.00014053],[84703.0,0.05902966],[84702.0,0.05903003],[84700.0,0.23612707],[84699.0,0.18595618]],[[84710.0,0.03],[84712.0,0.05902378],[84713.0,0.05902286],[84714.0,0.18485446],[84715.0,0.2602136]]]
["bitfinex","BTCUSD",1769731259468,[[84707.0,0.00014053],[84703.0,0.05902966],[84702.0,0.05903003],[84700.0,0.23612707],[84699.0,0.18595618]],[[84711.0,0.03],[84712.0,0.05902378],[84713.0,0.05902286],[84714.0,0.18485446],[84715.0,0.2602136]]]
["bitfinex","BTCUSD",1769731259894,[[84707.0,0.00014053],[84702.0,0.05903003],[84701.0,0.05903003],[84700.0,0.23612707],[84699.0,0.18595618]],[[84711.0,0.03],[84712.0,0.05902378],[84713.0,0.05902286],[84714.0,0.18485446],[84715.0,0.2602136]]]
["bitfinex","BTCUSD",1769731260310,[[84707.0,0.00014053],[84702.0,0.05903003],[84701.0,0.05903003],[84700.0,0.23612707],[84699.0,0.18595618]],[[84711.0,0.03],[84712.0,0.05902378],[84715.0,0.2602136],[84777.0,0.03563508],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731260536,[[84707.0,0.00014053],[84703.0,0.05902973],[84702.0,0.05903003],[84700.0,0.23612707],[84699.0,0.18595618]],[[84712.0,0.05902378],[84715.0,0.2602136],[84719.0,0.18485446],[84777.0,0.0002],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731260743,[[84707.0,0.00014053],[84703.0,0.05902973],[84702.0,0.05903003],[84700.0,0.23612707],[84699.0,0.21025446]],[[84712.0,0.05902378],[84715.0,0.2602136],[84719.0,0.18485446],[84777.0,0.0002],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731260947,[[84707.0,0.00014053],[84703.0,0.05902973],[84702.0,0.05903003],[84700.0,0.23612707],[84699.0,0.21025446]],[[84712.0,0.05902378],[84715.0,0.2602136],[84719.0,0.18485446],[84777.0,0.03563508],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731261357,[[84707.0,0.00014053],[84702.0,0.05903003],[84699.0,0.21025446],[84648.0,0.03543508],[82312.0,0.0174036]],[[84712.0,0.05902378],[84715.0,0.2602136],[84719.0,0.18485446],[84777.0,0.03563508],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731261567,[[84707.0,0.00014053],[84702.0,0.05903003],[84701.0,0.05903006],[84699.0,0.44638457],[84648.0,0.03543508]],[[84712.0,0.05902378],[84715.0,0.2602136],[84719.0,0.18485446],[84777.0,0.03563508],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731261791,[[84707.0,0.00014053],[84702.0,0.05903003],[84701.0,0.05903006],[84699.0,0.44638457],[84656.0,0.04254513]],[[84712.0,0.05902378],[84715.0,0.23608595],[84719.0,0.18485446],[84720.0,0.26020001],[84777.0,0.03563508]]]
["bitfinex","BTCUSD",1769731262095,[[84707.0,0.00014053],[84703.0,0.05902957],[84702.0,0.05903003],[84699.0,0.44638457],[84656.0,0.04254513]],[[84712.0,0.05902378],[84715.0,0.23608595],[84719.0,0.18485446],[84720.0,0.26020001],[84777.0,0.03563508]]]
["bitfinex","BTCUSD",1769731262986,[[84707.0,0.00014053],[84704.0,0.05902903],[84703.0,0.05902957],[84700.0,0.23612602],[84699.0,0.21025446]],[[84712.0,0.05902378],[84715.0,0.23608595],[84719.0,0.18485446],[84720.0,0.26020001],[84777.0,0.03563508]]]
["bitfinex","BTCUSD",1769731263191,[[84707.0,0.00014053],[84689.0,0.35423594],[84680.0,0.47236496],[82333.0,0.00012111],[82317.0,0.00152725]],[[84718.0,0.03],[84720.0,0.02412765],[84777.0,0.03563508],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731263393,[[84711.0,0.05902419],[84710.0,0.05902355],[84708.0,0.02429828],[84707.0,0.00014053],[84688.0,0.1472]],[[84718.0,0.03],[84737.0,0.02412765],[84740.0,0.28485446],[84777.0,0.03563508],[84784.0,0.11221718]]]
["bitfinex","BTCUSD",1769731263616,[[84712.0,0.05902305],[84711.0,0.2835273],[84709.0,0.2361022],[84707.0,0.00014053],[84705.0,0.23611316]],[[84718.0,0.03],[84721.0,0.05901758],[84728.0,0.23604974],[84731.0,0.20898211],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731263816,[[84713.0,0.21025446],[84712.0,0.05902305],[84711.0,0.07327277],[84709.0,0.2361022],[84707.0,0.00014053]],[[84721.0,0.05901758],[84728.0,0.23604974],[84731.0,0.20898211],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731263817,[[84713.0,0.21025446],[84712.0,0.05902305],[84711.0,0.07327277],[84709.0,0.2361022],[84707.0,0.00014053]],[[84721.0,0.05901727],[84722.0,0.05901786],[84728.0,0.23604974],[84731.0,0.20898211],[84736.0,0.3540431]]]
["bitfinex","BTCUSD",1769731264162,[[84715.0,0.18595618],[84714.0,0.02429828],[84712.0,0.05902305],[84711.0,0.07327277],[84709.0,0.2361022]],[[84721.0,0.05901727],[84722.0,0.05901786],[84728.0,0.23604974],[84731.0,0.20898211],[84736.0,0.3540431]]]
["bitfinex","BTCUSD",1769731264414,[[84715.0,0.18595618],[84714.0,0.02429828],[84712.0,0.05902305],[84711.0,0.01424865],[84710.0,0.23609938]],[[84721.0,0.03],[84725.0,0.05901477],[84728.0,0.23604974],[84731.0,0.20898211],[84733.0,0.23603686]]]
["bitfinex","BTCUSD",1769731264626,[[84715.0,0.18595618],[84714.0,0.02429828],[84712.0,0.05902303],[84711.0,0.01424865],[84707.0,0.23624767]],[[84721.0,0.03],[84723.0,0.05901611],[84727.0,0.23605232],[84731.0,0.20898211],[84781.0,0.03543207]]]
["bitfinex","BTCUSD",1769731264810,[[84715.0,0.18595618],[84714.0,0.02429828],[84713.0,0.05902266],[84711.0,0.01424865],[84707.0,0.23624767]],[[84721.0,0.03],[84727.0,0.23605232],[84731.0,0.20898211],[84781.0,0.03543207],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731264947,[[84715.0,0.18595618],[84714.0,0.02429828],[84713.0,0.05902266],[84712.0,0.05902347],[84711.0,0.01424865]],[[84721.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731265453,[[84715.0,0.18595618],[84714.0,0.02429828],[84712.0,0.05902347],[84711.0,0.01424865],[84710.0,0.05902424]],[[84721.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731265704,[[84715.0,0.21025446],[84712.0,0.05902347],[84711.0,0.01424865],[84710.0,0.05902424],[82312.0,0.0174036]],[[84720.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731265945,[[84715.0,0.21025446],[84712.0,0.05902347],[84711.0,0.01424865],[84710.0,0.05902424],[84707.0,0.00014053]],[[84720.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[85367.0,0.025],[85569.0,0.005]]]
["bitfinex","BTCUSD",1769731266161,[[84715.0,0.21025446],[84712.0,0.05902347],[84711.0,0.07327276],[84707.0,0.00014053],[84516.0,0.00011622]],[[84720.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[85367.0,0.025],[85569.0,0.005]]]
["bitfinex","BTCUSD",1769731266366,[[84715.0,0.18595618],[84712.0,0.05902347],[84711.0,0.07327276],[84709.0,0.23610234],[84707.0,0.00014053]],[[84720.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[85356.0,0.025],[85568.0,0.065]]]
["bitfinex","BTCUSD",1769731266537,[[84717.0,0.18595618],[84716.0,0.02429828],[84713.0,0.05902279],[84712.0,0.05902347],[84711.0,0.01424865]],[[84730.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[85356.0,0.025],[85568.0,0.065]]]
["bitfinex","BTCUSD",1769731266778,[[84717.0,0.18595618],[84716.0,0.02429828],[84715.0,0.04788469],[84713.0,0.05902279],[84712.0,0.05902347]],[[84730.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[85367.0,0.025],[85579.0,0.065]]]
["bitfinex","BTCUSD",1769731267203,[[84717.0,0.18595618],[84716.0,0.02429828],[84715.0,0.04788469],[84713.0,0.05902279],[84712.0,0.05902347]],[[84730.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[85579.0,0.065]]]
["bitfinex","BTCUSD",1769731267204,[[84717.0,0.18595618],[84716.0,0.02429828],[84715.0,0.04788469],[84713.0,0.05902279],[84712.0,0.05902347]],[[84730.0,0.03],[84731.0,0.20898211],[84781.0,0.03543207],[84816.0,8e-05],[84820.0,1.2056]]]
["bitfinex","BTCUSD",1769731267428,[[84717.0,0.18595618],[84716.0,0.02429828],[84715.0,0.04788469],[84713.0,0.05902249],[84711.0,0.07327169]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84781.0,0.03543207],[84816.0,8e-05]]]
["bitfinex","BTCUSD",1769731267628,[[84717.0,0.18595618],[84716.0,0.02429828],[84715.0,0.04788469],[84711.0,0.2503451],[82317.0,0.00152725]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84781.0,0.03543207],[84816.0,8e-05]]]
["bitfinex","BTCUSD",1769731267833,[[84717.0,0.18595618],[84716.0,0.02429828],[84715.0,0.04788469],[84712.0,0.05902342],[84711.0,0.01424865]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84781.0,0.03543207],[84816.0,8e-05]]]
["bitfinex","BTCUSD",1769731268279,[[84717.0,0.18595618],[84716.0,0.02429828],[84715.0,0.10690609],[84711.0,0.07327284],[84709.0,0.23610148]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84781.0,0.03543207],[84816.0,8e-05]]]
["bitfinex","BTCUSD",1769731268487,[[84715.0,0.04788469],[84713.0,0.05902236],[84711.0,0.07327284],[82310.0,5.444e-05],[82300.0,0.01]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84781.0,0.03543207],[84816.0,8e-05]]]
["bitfinex","BTCUSD",1769731268697,[[84713.0,0.05902236],[84712.0,0.0590234],[84711.0,0.03854693],[84710.0,0.23609917],[84706.0,0.23611001]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84781.0,0.03543207],[84816.0,8e-05]]]
["bitfinex","BTCUSD",1769731268924,[[84713.0,0.24497854],[84712.0,0.0590234],[84711.0,0.03854693],[84710.0,0.23609917],[84706.0,0.23611001]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84781.0,0.03543207],[84816.0,8e-05]]]
["bitfinex","BTCUSD",1769731269129,[[84713.0,0.24497854],[84712.0,0.0590234],[84711.0,0.03854693],[84710.0,0.23609917],[84706.0,0.23611001]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84816.0,1.20008],[84817.0,0.10391696]]]
["bitfinex","BTCUSD",1769731269334,[[84713.0,0.24497854],[84712.0,0.0590234],[84711.0,0.01424865],[84710.0,0.23609917],[84706.0,0.23611001]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84782.0,0.30458295],[84816.0,1.20008]]]
["bitfinex","BTCUSD",1769731269560,[[84713.0,0.24497854],[84712.0,0.08332168],[84711.0,0.01424865],[84710.0,0.23609917],[84706.0,0.23611001]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84782.0,0.30458295],[84816.0,1.20008]]]
["bitfinex","BTCUSD",1769731270276,[[84714.0,0.18595618],[84713.0,0.08332064],[84712.0,0.0590234],[84711.0,0.01424865],[84710.0,0.23609917]],[[84730.0,0.03],[84731.0,0.20898211],[84760.0,0.07562184],[84782.0,0.30458295],[84816.0,1.20008]]]
["bitfinex","BTCUSD",1769731270478,[[84713.0,0.02429828],[84710.0,0.05902467],[84703.0,0.23611879],[84673.0,0.16146026],[84657.0,0.22841696]],[[84728.0,0.18485446],[84729.0,0.03],[84760.0,0.07562184],[84771.0,0.01179084],[84782.0,0.30458295]]]
["bitfinex","BTCUSD",1769731270689,[[84713.0,0.02429828],[84710.0,0.05902467],[84709.0,0.24498165],[84703.0,0.23611879],[84673.0,0.16146026]],[[84728.0,0.18250624],[84729.0,0.02412765],[84760.0,0.07562184],[84771.0,0.01179084],[84782.0,0.30458295]]]
["bitfinex","BTCUSD",1769731270902,[[84713.0,0.02429828],[84709.0,0.24498165],[84708.0,0.05902515],[84703.0,0.23611879],[84673.0,0.16146026]],[[84728.0,0.18250624],[84729.0,0.02412765],[84760.0,0.07562184],[84771.0,0.01179084],[84782.0,0.30458295]]]
["bitfinex","BTCUSD",1769731271110,[[84713.0,0.02429828],[84709.0,0.24498165],[84708.0,0.05902515],[84706.0,0.23611063],[84703.0,0.23611879]],[[84718.0,0.05901976],[84728.0,0.18250624],[84729.0,0.02412765],[84760.0,0.07562184],[84771.0,0.01179084]]]
["bitfinex","BTCUSD",1769731271294,[[84713.0,0.02429828],[84709.0,0.24498165],[84708.0,0.05902515],[84706.0,0.23611063],[84703.0,0.23611879]],[[84717.0,0.03],[84718.0,0.05901976],[84719.0,0.05901976],[84721.0,0.23606906],[84728.0,0.18250624]]]
["bitfinex","BTCUSD",1769731271510,[[84713.0,0.02429828],[84709.0,0.24498165],[84707.0,0.0591669],[84706.0,0.23611063],[84703.0,0.23611879]],[[84717.0,0.03],[84718.0,0.0590198],[84719.0,0.05901976],[84728.0,0.18250624],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731271989,[[84713.0,0.02429828],[84709.0,0.24498165],[84707.0,0.23624818],[84703.0,0.23611879],[83448.0,0.0118214]],[[84717.0,0.03],[84719.0,0.05901976],[84720.0,0.05901801],[84728.0,0.18250624],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731272227,[[84710.0,0.05902473],[84709.0,0.24498165],[84707.0,0.02443881],[84703.0,0.23611879],[83448.0,0.0118214]],[[84718.0,0.03],[84719.0,0.05901976],[84728.0,0.18250624],[85353.0,0.025],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731272412,[[84709.0,0.18595618],[84707.0,0.02443881],[84703.0,0.23611879],[84073.0,0.0254006],[83861.0,0.065]],[[84718.0,0.03],[84728.0,0.18250624],[85355.0,0.025],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731272614,[[84710.0,0.05902466],[84709.0,0.24498178],[84707.0,0.02443881],[84703.0,0.23611879],[84073.0,0.0254006]],[[84718.0,0.03],[84728.0,0.18250624],[85354.0,0.025],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731272843,[[84710.0,0.05902466],[84709.0,0.0590256],[84707.0,0.02443881],[84703.0,0.23611879],[84074.0,0.025]],[[84718.0,0.03],[84728.0,0.18250624],[85354.0,0.025],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731273043,[[84710.0,0.24498084],[84709.0,0.0590256],[84707.0,0.02443881],[84703.0,0.23611879],[84074.0,0.025]],[[84718.0,0.03],[84728.0,0.18250624],[85354.0,0.025],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731273217,[[84710.0,0.18595618],[84709.0,0.0590256],[84708.0,0.05902626],[84707.0,0.02443881],[84705.0,0.23611119]],[[84717.0,0.03],[84728.0,0.18250624],[84784.0,0.14764858],[85354.0,0.025],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731273559,[[84710.0,0.24498073],[84709.0,0.0590256],[84707.0,0.02443881],[84706.0,0.23610803],[84463.0,0.01849518]],[[84717.0,0.03],[84728.0,0.18250624],[84784.0,0.14764858],[85364.0,0.025],[85576.0,0.065]]]
["bitfinex","BTCUSD",1769731273775,[[84710.0,0.24498073],[84709.0,0.0590256],[84707.0,0.02443881],[84706.0,0.23610803],[84463.0,0.01849518]],[[84717.0,0.03],[84728.0,0.18250624],[84784.0,0.14764858],[85353.0,0.025],[85565.0,0.065]]]
["bitfinex","BTCUSD",1769731274002,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84463.0,0.01849518]],[[84717.0,0.03],[84728.0,0.18250624],[84784.0,0.14764858],[85353.0,0.025],[85565.0,0.065]]]
["bitfinex","BTCUSD",1769731274334,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84655.0,0.10989834]],[[84727.0,0.03],[84728.0,0.18250624],[84784.0,0.14764858],[85353.0,0.025],[85565.0,0.065]]]
["bitfinex","BTCUSD",1769731274743,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84656.0,0.07797653]],[[84727.0,0.03],[84728.0,0.18250624],[84783.0,0.01849547],[84784.0,0.14764858],[85364.0,0.025]]]
["bitfinex","BTCUSD",1769731274919,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84656.0,0.07797653]],[[84727.0,0.03],[84728.0,0.18250624],[84783.0,0.01849547],[84784.0,0.14764858],[85363.0,0.025]]]
["bitfinex","BTCUSD",1769731275129,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84699.0,0.1472]],[[84727.0,0.03],[84728.0,0.18250624],[84783.0,0.01849547],[84784.0,0.11221718],[85363.0,0.025]]]
["bitfinex","BTCUSD",1769731275332,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84699.0,0.1472]],[[84727.0,0.03],[84728.0,0.18250624],[84783.0,0.0354314],[84784.0,0.11221718],[85363.0,0.025]]]
["bitfinex","BTCUSD",1769731275537,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84699.0,0.1472]],[[84727.0,0.03],[84728.0,0.18250624],[84784.0,0.11221718],[85363.0,0.025],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731275898,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84699.0,0.1472]],[[84727.0,0.03],[84728.0,0.18250624],[84779.0,0.01849523],[84783.0,0.0354314],[84784.0,0.11221718]]]
["bitfinex","BTCUSD",1769731276113,[[84710.0,0.18595618],[84709.0,0.0590256],[84707.0,0.08346529],[84706.0,0.23610803],[84699.0,0.1472]],[[84727.0,0.03],[84728.0,0.18250624],[84779.0,0.01849523],[84784.0,0.11221718],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731276324,[[84710.0,0.24498082],[84709.0,0.0590256],[84707.0,0.02443881],[84706.0,0.23610803],[84699.0,0.1472]],[[84727.0,0.03],[84728.0,0.18250624],[84779.0,0.01849523],[84784.0,0.11221718],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731276544,[[84710.0,0.24498082],[84708.0,0.05902569],[84707.0,0.2605449],[84699.0,0.1472],[84670.0,0.10391696]],[[84727.0,0.03],[84728.0,0.18250624],[84779.0,0.01849523],[84783.0,0.0354314],[84784.0,0.11221718]]]
["bitfinex","BTCUSD",1769731276756,[[84710.0,0.24498082],[84708.0,0.05902569],[84707.0,0.2605449],[84699.0,0.1472],[84670.0,0.10391696]],[[84718.0,0.03],[84719.0,0.05901924],[84720.0,0.05901922],[84722.0,0.23606727],[84728.0,0.18250624]]]
["bitfinex","BTCUSD",1769731276965,[[84710.0,0.24498082],[84708.0,0.05902569],[84707.0,0.2605449],[84699.0,0.1472],[84670.0,0.10391696]],[[84718.0,0.03],[84719.0,0.05901924],[84720.0,0.05901922],[84722.0,0.23606727],[84726.0,0.23605745]]]
["bitfinex","BTCUSD",1769731277398,[[84710.0,0.24498082],[84709.0,0.05902555],[84707.0,0.2605449],[84699.0,0.1472],[84670.0,0.10391696]],[[84718.0,0.03],[84719.0,0.05901924],[84720.0,0.05901922],[84722.0,0.23606727],[84726.0,0.23605745]]]
["bitfinex","BTCUSD",1769731277816,[[84710.0,0.24498082],[84709.0,0.05902555],[84707.0,0.2605449],[84699.0,0.1472],[84670.0,0.10391696]],[[84718.0,0.03],[84719.0,0.05901924],[84720.0,0.05901922],[84722.0,0.23606727],[84725.0,0.02412765]]]
["bitfinex","BTCUSD",1769731278231,[[84710.0,0.24498082],[84709.0,0.05902555],[84707.0,0.2605449],[84699.0,0.1472],[84670.0,0.10391696]],[[84718.0,0.03],[84719.0,0.05901924],[84722.0,0.23606727],[84725.0,0.02412765],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731278442,[[84710.0,0.24498082],[84709.0,0.05902555],[84707.0,0.02443881],[84706.0,0.23611055],[84699.0,0.1472]],[[84718.0,0.03],[84719.0,0.05901924],[84722.0,0.23606727],[84725.0,0.02412765],[84893.0,0.01849545]]]
["bitfinex","BTCUSD",1769731279237,[[84712.0,0.05902318],[84710.0,0.18595618],[84707.0,0.02443881],[84699.0,0.1472],[82286.0,0.00019505]],[[84717.0,0.03],[84725.0,0.02412765],[84893.0,0.01849545],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731279469,[[84707.0,0.02443881],[84699.0,0.1472],[82286.0,0.00019505]],[[84717.0,0.03],[84725.0,0.02412765],[84893.0,0.01849545],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731279470,[[84707.0,0.00014053],[84699.0,0.1472],[84693.0,0.02836],[84688.0,0.47232081],[83451.0,0.0118216]],[[84717.0,0.03],[84725.0,0.02412765],[84893.0,0.01849545],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731279680,[[84713.0,0.05902257],[84707.0,0.00014053],[84699.0,0.1472],[84693.0,0.02836],[84688.0,0.47232081]],[[84731.0,0.02412765],[84784.0,0.14764858],[84893.0,0.01849545],[85358.0,0.0254006],[85570.0,0.065]]]
["bitfinex","BTCUSD",1769731279940,[[84714.0,0.06492401],[84712.0,0.18595618],[84711.0,0.08332192],[84707.0,0.00014053],[84706.0,0.2361052]],[[84724.0,0.05901577],[84727.0,0.05901306],[84730.0,0.23605226],[84731.0,0.02412765],[84784.0,0.14764858]]]
["bitfinex","BTCUSD",1769731280150,[[84714.0,0.05902165],[84712.0,0.18595618],[84711.0,0.02429828],[84707.0,0.00014053],[84706.0,0.2361052]],[[84730.0,0.23605226],[84731.0,0.02412765],[84740.0,0.45402665],[84760.0,1.25542873],[84784.0,0.14764858]]]
["bitfinex","BTCUSD",1769731280360,[[84714.0,0.05902174],[84712.0,0.18595618],[84711.0,0.02429828],[84707.0,0.00014053],[84706.0,0.2361052]],[[84722.0,0.03],[84723.0,0.05901594],[84724.0,0.05901516],[84727.0,0.23605259],[84730.0,0.23605226]]]
["bitfinex","BTCUSD",1769731280562,[[84714.0,0.05902174],[84712.0,0.18595618],[84711.0,0.02429828],[84707.0,0.00014053],[84706.0,0.2361052]],[[84722.0,0.03],[84723.0,0.05901594],[84724.0,0.05901516],[84730.0,0.23605226]]]
["bitfinex","BTCUSD",1769731280563,[[84714.0,0.05902174],[84713.0,0.05902241],[84712.0,0.18595618],[84711.0,0.02429828],[84710.0,0.23609694]],[[84722.0,0.03],[84723.0,0.05901594],[84724.0,0.05901516],[84726.0,0.23605514],[84730.0,0.23605226]]]
["bitfinex","BTCUSD",1769731280999,[[84715.0,0.05902087],[84714.0,0.05902174],[84712.0,0.42204981],[84711.0,0.02429828],[84700.0,0.1472]],[[84722.0,0.03],[84724.0,0.05901516],[84730.0,0.23605226],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731281214,[[84713.0,0.05902265],[84712.0,0.18595618],[84711.0,0.02429828],[84700.0,0.1472],[84079.0,0.025]],[[84722.0,0.03],[84730.0,0.23605226],[84784.0,0.11221718],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731281431,[[84714.0,0.0590218],[84713.0,0.05902265],[84712.0,0.18595618],[84711.0,0.2603939],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84783.0,0.0354314],[84784.0,0.11221718],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731281609,[[84714.0,0.0590218],[84713.0,0.0590227],[84712.0,0.18595618],[84711.0,0.2603939],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84783.0,0.0354314],[84784.0,0.11221718],[85576.0,0.065]]]
["bitfinex","BTCUSD",1769731281846,[[84715.0,0.05902117],[84713.0,0.05902226],[84712.0,0.42204978],[84711.0,0.02429828],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84783.0,0.0354314],[84784.0,0.11221718],[85358.0,0.0004006]]]
["bitfinex","BTCUSD",1769731282695,[[84715.0,0.05902117],[84713.0,0.05902226],[84712.0,0.42204978],[84711.0,0.02429828],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84784.0,0.11221718],[84813.0,0.0002],[85358.0,0.0004006]]]
["bitfinex","BTCUSD",1769731282908,[[84713.0,0.05902226],[84712.0,0.24497836],[84711.0,0.02429828],[84710.0,0.23609887],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84784.0,0.11221718],[84785.0,0.0354314],[84813.0,0.0002]]]
["bitfinex","BTCUSD",1769731283325,[[84714.0,0.05902212],[84713.0,0.05902226],[84712.0,0.18595618],[84711.0,0.26039367],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84784.0,0.11221718],[84813.0,0.0002],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731283577,[[84714.0,0.05902212],[84713.0,0.05902226],[84712.0,0.18595618],[84711.0,0.26039367],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84784.0,0.14764858],[84813.0,0.0002],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731284265,[[84714.0,0.05902212],[84713.0,0.05902226],[84712.0,0.18595618],[84711.0,0.26039367],[84700.0,0.1472]],[[84727.0,0.03],[84730.0,0.23605226],[84757.0,0.02836],[84759.0,0.10391696],[84784.0,0.14764858]]]
["bitfinex","BTCUSD",1769731284670,[[84713.0,0.05902226],[84712.0,0.24497857],[84711.0,0.02429828],[84710.0,0.2360996],[84700.0,0.1472]],[[84729.0,0.23898211],[84730.0,0.23605226],[84757.0,0.02836],[84759.0,0.10391696],[84766.0,0.2481]]]
["bitfinex","BTCUSD",1769731285322,[[84714.0,0.05902205],[84713.0,0.05902226],[84712.0,0.18595618],[84711.0,0.02429828],[84710.0,0.2360996]],[[84727.0,0.03],[84728.0,0.18485446],[84729.0,0.02412765],[84730.0,0.23605226],[84757.0,0.02836]]]
["bitfinex","BTCUSD",1769731285528,[[84713.0,0.05902226],[84712.0,0.18595618],[84711.0,0.08332183],[84710.0,0.2360996],[82317.0,0.00152725]],[[84727.0,0.03],[84728.0,0.18485446],[84729.0,0.02412765],[84730.0,0.23605226],[84757.0,0.02836]]]
["bitfinex","BTCUSD",1769731285759,[[84714.0,0.05902172],[84713.0,0.05902226],[84712.0,0.18595618],[84711.0,0.02429828],[84710.0,0.2360996]],[[84727.0,0.03],[84728.0,0.18485446],[84729.0,0.02412765],[84730.0,0.23605226],[84757.0,0.02836]]]
["bitfinex","BTCUSD",1769731287027,[[84712.0,0.05902314],[84711.0,0.02429828],[84707.0,0.18973559],[82333.0,0.00012111],[82317.0,0.00152725]],[[84726.0,0.03],[84727.0,0.19892152],[84728.0,0.02250527],[84730.0,0.23605226],[84757.0,0.02836]]]
["bitfinex","BTCUSD",1769731287232,[[84712.0,0.05902314],[84711.0,0.02429828],[84707.0,0.18973559],[84656.0,0.04254513],[84076.0,0.025]],[[84726.0,0.03],[84727.0,0.19892152],[84728.0,0.02250527],[84730.0,0.23605226],[84745.0,0.01536374]]]
["bitfinex","BTCUSD",1769731287449,[[84712.0,0.05902314],[84711.0,0.02429828],[84707.0,0.18973559],[84657.0,0.26384836],[84656.0,0.04254513]],[[84726.0,0.03],[84727.0,0.19892152],[84728.0,0.02250527],[84730.0,0.23605226],[84745.0,0.01536374]]]
["bitfinex","BTCUSD",1769731287679,[[84714.0,0.05902186],[84713.0,0.0590228],[84711.0,0.02429828],[84710.0,0.23609828],[84707.0,0.18973559]],[[84726.0,0.03],[84727.0,0.19892152],[84728.0,0.02250527],[84730.0,0.23605226],[84745.0,0.01536374]]]
["bitfinex","BTCUSD",1769731287894,[[84715.0,0.05902101],[84712.0,0.42568904],[84711.0,0.02429828],[84707.0,0.00014053],[84699.0,0.35419351]],[[84726.0,0.03],[84728.0,0.02250527],[84732.0,0.19892152],[84740.0,0.1],[84745.0,0.01536374]]]
["bitfinex","BTCUSD",1769731288106,[[84715.0,0.02475217],[84714.0,0.03784412],[84707.0,0.00014053],[84693.0,0.50065063],[84687.0,1.18080776]],[[84745.0,0.01536374]]]
["bitfinex","BTCUSD",1769731288107,[[84715.0,0.02475217],[84714.0,0.03784412],[84707.0,0.00014053],[84693.0,0.50065063],[84687.0,1.18080776]],[[84725.0,0.03],[84734.0,0.02250527],[84745.0,0.01458713],[84750.0,0.1],[84770.0,0.0248832]]]
["bitfinex","BTCUSD",1769731288327,[[84721.0,0.05901723],[84716.0,0.21434723],[84707.0,0.00014053],[84693.0,0.50065063],[84687.0,1.18080776]],[[84725.0,0.03],[84732.0,0.05901024],[84734.0,0.02250527],[84737.0,0.19892152],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731288530,[[84716.0,0.21434723],[84715.0,0.23608012],[84707.0,0.00014053],[84704.0,0.35417273],[84693.0,0.50065063]],[[84725.0,0.03],[84730.0,0.0590111],[84734.0,0.25853979],[84737.0,0.19892152],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731288734,[[84721.0,0.05901656],[84716.0,0.21434723],[84707.0,0.00014053],[84704.0,0.35417273],[84693.0,0.50065063]],[[84725.0,0.03],[84731.0,0.05901056],[84734.0,0.02250527],[84737.0,0.19892152],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731288934,[[84722.0,0.05901634],[84721.0,0.05901656],[84718.0,0.23607716],[84716.0,0.21434723],[84707.0,0.00014053]],[[84725.0,0.03],[84731.0,0.05901056],[84732.0,0.0590107],[84734.0,0.25853932],[84737.0,0.19892152]]]
["bitfinex","BTCUSD",1769731289142,[[84722.0,0.05901634],[84721.0,0.05901656],[84719.0,0.23607398],[84716.0,0.21434723],[84707.0,0.00014053]],[[84724.0,0.03],[84731.0,0.05901056],[84732.0,0.05900967],[84734.0,0.25853932],[84737.0,0.19892152]]]
["bitfinex","BTCUSD",1769731289550,[[84723.0,0.05901585],[84722.0,0.05901634],[84720.0,0.23607031],[84716.0,0.21434723],[84707.0,0.00014053]],[[84724.0,0.03],[84732.0,0.05900967],[84734.0,0.25853932],[84737.0,0.19892152]]]
["bitfinex","BTCUSD",1769731289551,[[84723.0,0.05901585],[84722.0,0.05901634],[84720.0,0.23607031],[84716.0,0.21434723],[84707.0,0.00014053]],[[84724.0,0.03],[84732.0,0.05900967],[84734.0,0.02250527],[84737.0,0.19892152],[84760.0,1.17980689]]]
["bitfinex","BTCUSD",1769731289759,[[84722.0,0.05901634],[84721.0,0.05901712],[84719.0,0.23607359],[84716.0,0.02475217],[84707.0,0.00014053]],[[84724.0,0.03],[84732.0,0.05900967],[84734.0,0.02250527],[84737.0,0.19892152],[84760.0,1.17980689]]]
["bitfinex","BTCUSD",1769731289957,[[84722.0,0.2486114],[84721.0,0.05901712],[84719.0,0.23607359],[84716.0,0.02475217],[84707.0,0.00014053]],[[84724.0,0.03],[84732.0,0.05900967],[84734.0,0.02250527],[84737.0,0.19892152],[84760.0,1.17980689]]]
["bitfinex","BTCUSD",1769731290169,[[84722.0,0.2486114],[84719.0,0.23607359],[84716.0,0.02475217],[84714.0,0.23608012],[84707.0,0.00014053]],[[84732.0,0.05311563],[84734.0,0.02250527],[84737.0,0.19892152],[84760.0,1.17980689],[84827.0,1.2]]]
["bitfinex","BTCUSD",1769731290367,[[84722.0,0.2486114],[84719.0,0.23607359],[84716.0,0.02475217],[84714.0,0.23608012],[84707.0,0.00014053]],[[84732.0,0.05311563],[84734.0,0.02250527],[84737.0,0.19892152],[84760.0,1.17980689],[84772.0,0.08978928]]]
["bitfinex","BTCUSD",1769731290579,[[84724.0,0.18959506],[84723.0,0.02475217],[84710.0,0.35414944],[84707.0,0.00014053],[84694.0,0.1472]],[[84744.0,0.02250527],[84746.0,0.19892152],[84759.0,0.51072776],[84760.0,0.1],[84769.0,1.17967789]]]
["bitfinex","BTCUSD",1769731290786,[[84730.0,0.05901057],[84726.0,0.18959506],[84725.0,0.04618689],[84710.0,0.35414944],[84707.0,0.00014053]],[[84739.0,0.05900522],[84744.0,0.02250527],[84746.0,0.19892152],[84759.0,0.47192731],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731290998,[[84730.0,0.05901057],[84729.0,0.05901164],[84726.0,0.42564743],[84725.0,0.04618689],[84710.0,0.35414944]],[[84739.0,0.05900522],[84741.0,0.05900393],[84744.0,0.02250527],[84746.0,0.19892152],[84759.0,0.47192731]]]
["bitfinex","BTCUSD",1769731291204,[[84730.0,0.05901057],[84729.0,0.05901164],[84726.0,0.42564743],[84725.0,0.04618689],[84710.0,0.35414944]],[[84738.0,0.03],[84739.0,0.05900522],[84741.0,0.05900393],[84742.0,0.23601161],[84744.0,0.02250527]]]
["bitfinex","BTCUSD",1769731291436,[[84730.0,0.05901057],[84729.0,0.05901164],[84726.0,0.42564743],[84725.0,0.04618689],[84722.0,0.23605783]],[[84738.0,0.03],[84739.0,0.05900522],[84740.0,0.05900409],[84742.0,0.23601161],[84744.0,0.02250527]]]
["bitfinex","BTCUSD",1769731291640,[[84726.0,0.42564743],[84725.0,0.04618689],[84722.0,0.23605783]],[[84738.0,0.03],[84742.0,0.23601161],[84744.0,0.02250527]]]
["bitfinex","BTCUSD",1769731291641,[[84728.0,0.05901211],[84726.0,0.24860813],[84725.0,0.04618689],[84722.0,0.23605783],[83882.0,0.065]],[[84738.0,0.03],[84744.0,0.02250527],[87472.0,0.0463427],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731291841,[[84728.0,0.05901211],[84726.0,0.24860813],[84725.0,0.04618689],[84724.0,0.23605851],[84722.0,0.23605783]],[[84738.0,0.03],[84744.0,0.02250527],[84778.0,0.1271932],[85374.0,0.025],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731292048,[[84727.0,0.05901262],[84726.0,0.24860813],[84725.0,0.04618689],[84724.0,0.23605851],[84722.0,0.23605783]],[[84738.0,0.03],[84744.0,0.02250527],[84778.0,0.0384],[84811.0,0.01849256],[85374.0,0.025]]]
["bitfinex","BTCUSD",1769731292257,[[84729.0,0.05901157],[84728.0,0.03212243],[84727.0,0.05901262],[84726.0,0.18959506],[84725.0,0.28224325]],[[84737.0,0.03],[84744.0,0.02250527],[84778.0,0.0384],[84788.0,0.11560318],[84811.0,0.01849256]]]
["bitfinex","BTCUSD",1769731292464,[[84728.0,0.09113437],[84727.0,0.05901262],[84726.0,0.18959506],[84725.0,0.28224325],[84533.0,0.07748245]],[[84737.0,0.03],[84744.0,0.02250527],[84778.0,0.0384],[84788.0,0.11560318],[84811.0,0.01849256]]]
["bitfinex","BTCUSD",1769731292672,[[84728.0,0.09113437],[84726.0,0.18959506],[84725.0,0.28224325],[84533.0,0.07748245]],[[84737.0,0.03],[84744.0,0.02250527],[84778.0,0.0384],[84788.0,0.11560318],[84811.0,0.01849256]]]
["bitfinex","BTCUSD",1769731292673,[[84729.0,0.05901164],[84728.0,0.09113437],[84726.0,0.18959506],[84725.0,0.28224325],[84533.0,0.07748245]],[[84737.0,0.08900624],[84744.0,0.02250527],[84778.0,0.0384],[84788.0,0.11560318],[84811.0,0.01849256]]]
["bitfinex","BTCUSD",1769731292880,[[84728.0,0.09113437],[84727.0,0.05901292],[84726.0,0.18959506],[84725.0,0.28224325],[84533.0,0.07748245]],[[84737.0,0.08900624],[84738.0,0.05900584],[84741.0,0.23601334],[84744.0,0.02250527],[84778.0,0.0384]]]
["bitfinex","BTCUSD",1769731293095,[[84728.0,0.09113437],[84727.0,0.05901292],[84726.0,0.18959506],[84725.0,0.28224325],[84533.0,0.07748245]],[[84737.0,0.08900624],[84738.0,0.05900584],[84744.0,0.02250527],[84778.0,0.0384],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731293300,[[84728.0,0.09113437],[84727.0,0.05901292],[84726.0,0.18959506],[84725.0,0.28224325],[84603.0,0.29391091]],[[84737.0,0.08900624],[84738.0,0.05900584],[84740.0,0.23601636],[84744.0,0.02250527],[84778.0,0.0384]]]
["bitfinex","BTCUSD",1769731293608,[[84728.0,0.03212243],[84727.0,0.05901292],[84726.0,0.24860874],[84725.0,0.04618689],[84723.0,0.23606095]],[[84735.0,0.03],[84736.0,0.05900717],[84737.0,0.05900624],[84740.0,0.23601636],[84744.0,0.02250527]]]
["bitfinex","BTCUSD",1769731293786,[[84728.0,0.03212243],[84727.0,0.05901292],[84726.0,0.24860874],[84725.0,0.04618689],[84723.0,0.23606095]],[[84735.0,0.03],[84736.0,0.05900717],[84737.0,0.05900624],[84744.0,0.02250527],[84778.0,0.12849222]]]
["bitfinex","BTCUSD",1769731294251,[[84728.0,0.03212243],[84727.0,0.05901292],[84726.0,0.24860875],[84725.0,0.04618689],[84719.0,0.23607325]],[[84735.0,0.03],[84737.0,0.05900624],[84744.0,0.02250527],[84778.0,0.12849222],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731294458,[[84728.0,0.03212243],[84727.0,0.05901292],[84726.0,0.24860875],[84725.0,0.04618689],[84724.0,0.23606006]],[[84735.0,0.03],[84737.0,0.05900624],[84744.0,0.02250527],[84778.0,0.12849222],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731294671,[[84728.0,0.03212243],[84727.0,0.05901292],[84726.0,0.24860875],[84725.0,0.04618689],[84724.0,0.23606006]],[[84735.0,0.03],[84737.0,0.05900624],[84744.0,0.02250527],[84778.0,0.12849222],[84788.0,0.10391696]]]
["bitfinex","BTCUSD",1769731294917,[[84728.0,0.03212243],[84727.0,0.05901292],[84726.0,0.24860875],[84725.0,0.04618689],[84724.0,0.23606006]],[[84735.0,0.03],[84736.0,0.05900704],[84737.0,0.05900624],[84739.0,0.23601923],[84744.0,0.25851224]]]
["bitfinex","BTCUSD",1769731295124,[[84728.0,0.03212243],[84726.0,0.18959506],[84725.0,0.04618689],[84722.0,0.23606441],[84716.0,0.35412028]],[[84735.0,0.03],[84744.0,0.02250527],[84768.0,0.4718811],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731295361,[[84730.0,0.05901052],[84729.0,0.05901097],[84728.0,0.03212243],[84726.0,0.18959506],[84725.0,0.04618689]],[[84734.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84744.0,0.02250527],[84768.0,0.4718811]]]
["bitfinex","BTCUSD",1769731295567,[[84730.0,0.05901052],[84729.0,0.05901097],[84726.0,0.18959506],[84725.0,0.04618689],[84709.0,0.02836]],[[84734.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84744.0,0.02250527],[84768.0,0.4718811]]]
["bitfinex","BTCUSD",1769731295987,[[84730.0,0.05901052],[84729.0,0.05901097],[84726.0,0.18959506],[84725.0,0.02475217],[84709.0,0.02836]],[[84734.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84744.0,0.02250527],[84768.0,0.4718811]]]
["bitfinex","BTCUSD",1769731296414,[[84730.0,0.05901052],[84729.0,0.05901097],[84726.0,0.18959506],[84725.0,0.02475217],[84709.0,0.02836]],[[84733.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84744.0,0.02250527],[84768.0,0.4718811]]]
["bitfinex","BTCUSD",1769731296638,[[84729.0,0.26137168],[84728.0,0.05901123],[84726.0,0.23605486],[84725.0,0.02475217],[84709.0,0.02836]],[[84733.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84744.0,0.02250527],[84768.0,0.4718811]]]
["bitfinex","BTCUSD",1769731296639,[[84729.0,0.26137168],[84728.0,0.05901123],[84726.0,0.23605486],[84725.0,0.02475217],[84719.0,0.12124]],[[84733.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84744.0,0.02250527],[84768.0,0.4718811]]]
["bitfinex","BTCUSD",1769731296824,[[84729.0,0.2501687],[84728.0,0.05901123],[84726.0,0.23605486],[84725.0,0.02475217],[84719.0,0.12124]],[[84733.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84744.0,0.02250527],[84768.0,0.4718811]]]
["bitfinex","BTCUSD",1769731297444,[[84729.0,0.04780799],[84728.0,0.05901123],[84726.0,0.23605486],[84725.0,0.02475217],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900541],[84739.0,0.05900502],[84742.0,0.20249333],[84744.0,0.02250527]]]
["bitfinex","BTCUSD",1769731297659,[[84731.0,0.05900986],[84730.0,0.05900984],[82317.0,0.00152725],[82312.0,0.0174036],[82310.0,5.444e-05]],[[84737.0,0.03],[84740.0,0.05900424],[84741.0,0.05900382],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731297867,[[84724.0,0.05901515],[84723.0,0.05901585],[84711.0,0.02345593],[84710.0,0.20236071],[84603.0,0.29391091]],[[84732.0,0.02332469],[84733.0,0.03],[84740.0,0.05900424],[84741.0,0.05900382],[85373.0,0.025]]]
["bitfinex","BTCUSD",1769731298107,[[84723.0,0.05901585],[84711.0,0.02345593],[84603.0,0.29391091],[82312.0,0.0174036],[82310.0,5.444e-05]],[[84731.0,0.25581802],[84740.0,0.05900424],[84741.0,0.05900335],[84835.0,1.2],[85373.0,0.025]]]
["bitfinex","BTCUSD",1769731298310,[[84720.0,0.05901794],[84714.0,0.20236071],[84711.0,0.02345593],[84603.0,0.29391091],[84094.0,0.025]],[[84731.0,0.25581802],[84739.0,0.05900515],[84835.0,1.2],[85376.0,0.025],[85580.0,0.065]]]
["bitfinex","BTCUSD",1769731298517,[[84727.0,0.0590126],[84724.0,0.23605798],[84711.0,0.02345593],[84603.0,0.29391091],[84087.0,0.025]],[[84731.0,0.05332469],[84739.0,0.05900515],[84740.0,0.05900413],[84835.0,1.2],[85368.0,0.025]]]
["bitfinex","BTCUSD",1769731298742,[[84728.0,0.05901203],[84727.0,0.0590126],[84724.0,0.23605798],[84718.0,0.20236071],[84715.0,0.02345593]],[[84731.0,0.05332469],[84737.0,0.20249333],[84739.0,0.05900515],[84740.0,0.05900413],[84835.0,1.2]]]
["bitfinex","BTCUSD",1769731298978,[[84728.0,0.05901203],[84727.0,0.0590126],[84724.0,0.23605798],[84719.0,0.35731176],[84718.0,0.20236071]],[[84731.0,0.05332469],[84737.0,0.20249333],[84739.0,0.05900515],[84835.0,1.2],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731299189,[[84728.0,0.05901203],[84727.0,0.0590126],[84724.0,0.23605798],[84719.0,0.35731176],[84718.0,0.20236071]],[[84731.0,0.05332469],[84737.0,0.20249333],[84738.0,0.05900557],[84739.0,0.05900515],[84835.0,1.2]]]
["bitfinex","BTCUSD",1769731299389,[[84728.0,0.05901203],[84727.0,0.0590126],[84719.0,0.35731176],[84718.0,0.20236071]],[[84731.0,0.05332469],[84737.0,0.20249333],[84738.0,0.05900557],[84739.0,0.05900515],[84835.0,1.2]]]
["bitfinex","BTCUSD",1769731299390,[[84728.0,0.05901203],[84727.0,0.0590126],[84725.0,0.23605709],[84719.0,0.35731176],[84718.0,0.20236071]],[[84731.0,0.05332469],[84737.0,0.20249333],[84739.0,0.05900515],[84740.0,0.05900415],[84742.0,0.23601077]]]
["bitfinex","BTCUSD",1769731299833,[[84728.0,0.05901203],[84727.0,0.0590126],[84724.0,0.23606048],[84719.0,0.35731176],[84718.0,0.20236071]],[[84731.0,0.05332469],[84737.0,0.20249333],[84739.0,0.05900515],[84740.0,0.05900414],[84742.0,0.23601077]]]
["bitfinex","BTCUSD",1769731300101,[[84727.0,0.0590126],[84726.0,0.05901359],[84719.0,0.35731176],[84718.0,0.20236071],[82317.0,0.00152725]],[[84731.0,0.05332469],[84737.0,0.20249333],[84738.0,0.05900549],[84739.0,0.05900515],[84742.0,0.23601077]]]
["bitfinex","BTCUSD",1769731300326,[[84728.0,0.05901222],[84725.0,0.23605612],[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.35731176]],[[84739.0,0.08900515],[84740.0,0.05900428],[84744.0,0.02332469],[84748.0,0.20249333],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731300535,[[84728.0,0.05901222],[84725.0,0.23605612],[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.35731176]],[[84739.0,0.08900515],[84740.0,0.05900428],[84744.0,0.20249333],[87450.0,0.00025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731300741,[[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.12124],[84710.0,0.3541467],[84090.0,0.025]],[[84737.0,0.05332469],[84738.0,0.0590058],[84739.0,0.05900515],[84740.0,0.20249333],[85373.0,0.025]]]
["bitfinex","BTCUSD",1769731300944,[[84728.0,0.05901234],[84725.0,0.23605687],[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.12124]],[[84737.0,0.05332469],[84739.0,0.05900515],[84740.0,0.20249333],[85375.0,0.025],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731301149,[[84729.0,0.05901116],[84728.0,0.05901234],[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.12124]],[[84737.0,0.05332469],[84740.0,0.2614977],[84741.0,0.05900341],[84800.0,0.03542563],[84836.0,1.2]]]
["bitfinex","BTCUSD",1769731301360,[[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.12124],[84092.0,0.025],[83880.0,0.065]],[[84737.0,0.03],[84740.0,0.20249333],[84749.0,0.23599139],[84778.0,0.0384],[84836.0,1.2]]]
["bitfinex","BTCUSD",1769731301569,[[84729.0,0.05901132],[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.12124],[84705.0,0.1472]],[[84735.0,0.03],[84736.0,0.02332469],[84740.0,0.26149772],[84778.0,0.0384],[84800.0,0.03542487]]]
["bitfinex","BTCUSD",1769731301777,[[84729.0,0.05901132],[84726.0,0.23605389],[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.12124]],[[84735.0,0.03],[84736.0,0.02332469],[84740.0,0.26149772],[84741.0,0.05900338],[84743.0,0.23600823]]]
["bitfinex","BTCUSD",1769731301986,[[84728.0,0.05901224],[84723.0,0.20236071],[84721.0,0.23606062],[84720.0,0.02345593],[84719.0,0.12124]],[[84735.0,0.03],[84736.0,0.02332469],[84740.0,0.26149772]]]
["bitfinex","BTCUSD",1769731301987,[[84728.0,0.05901224],[84723.0,0.20236071],[84721.0,0.23606062],[84720.0,0.02345593],[84719.0,0.12124]],[[84735.0,0.03],[84736.0,0.02332469],[84740.0,0.20249333],[84747.0,0.23599897],[84758.0,0.06377787]]]
["bitfinex","BTCUSD",1769731302198,[[84728.0,0.05901224],[84723.0,0.20236071],[84721.0,0.23606062],[84720.0,0.02345593],[84719.0,0.12124]],[[84735.0,0.03],[84736.0,0.02332469],[84738.0,0.05900592],[84740.0,0.20249333],[84747.0,0.23599897]]]
["bitfinex","BTCUSD",1769731302403,[[84728.0,0.05901224],[84723.0,0.20236071],[84720.0,0.02345593],[84719.0,0.12124],[84706.0,0.1472]],[[84735.0,0.03],[84736.0,0.02332469],[84740.0,0.20249333],[84742.0,0.05900323],[84747.0,0.23599897]]]
["bitfinex","BTCUSD",1769731302648,[[84735.0,0.01],[84733.0,0.236035],[84730.0,0.43840201],[84729.0,0.02613729],[84727.0,0.02345593]],[[84744.0,0.03],[84748.0,0.02332469],[84750.0,0.43848287],[84763.0,0.35393062],[84770.0,0.1]]]
["bitfinex","BTCUSD",1769731302836,[[84735.0,0.06900727],[84733.0,0.236035],[84730.0,0.43840201],[84727.0,0.02345593],[84679.0,0.03542132]],[[84744.0,0.03],[84747.0,0.0589994],[84748.0,0.02332469],[84750.0,0.43848287],[84763.0,0.35393062]]]
["bitfinex","BTCUSD",1769731303039,[[84736.0,0.05900653],[84730.0,0.20236071],[84727.0,0.02345593],[84699.0,0.06516958],[84683.0,0.2176102]],[[84744.0,0.03],[84747.0,0.05899941],[84748.0,0.02332469],[84750.0,0.20249333],[84755.0,0.23597453]]]
["bitfinex","BTCUSD",1769731303245,[[84736.0,0.05900653],[84734.0,0.05900751],[84732.0,0.23603635],[84730.0,0.20236071],[84727.0,0.02345593]],[[84744.0,0.03],[84746.0,0.2614932],[84747.0,0.05899941],[84748.0,0.02332469],[84755.0,0.23597453]]]
["bitfinex","BTCUSD",1769731303449,[[84730.0,0.20236071],[84727.0,0.02345593],[84534.0,0.4001162],[84533.0,0.07736625],[84097.0,0.0254006]],[[84744.0,0.03],[84746.0,0.26149339],[84747.0,0.05899941],[84748.0,0.02332469],[84755.0,0.23597453]]]
["bitfinex","BTCUSD",1769731303653,[[84735.0,0.05900718],[84731.0,0.23603844],[84730.0,0.20236071],[84727.0,0.02345593],[84534.0,0.4001162]],[[84744.0,0.03],[84745.0,0.07358774],[84746.0,0.26149339],[84748.0,0.02332469],[84755.0,0.23597453]]]
["bitfinex","BTCUSD",1769731303858,[[84735.0,0.05900718],[84734.0,0.05900685],[84730.0,0.20236071],[84727.0,0.02345593],[84534.0,0.4001162]],[[84744.0,0.03014064],[84745.0,0.01458713],[84746.0,0.26149339],[84748.0,0.02332469],[84749.0,0.23599185]]]
["bitfinex","BTCUSD",1769731304066,[[84735.0,0.05900718],[84734.0,0.05900685],[84732.0,0.23603755],[84730.0,0.20236071],[84727.0,0.02345593]],[[84744.0,0.03014064],[84745.0,0.07358792],[84746.0,0.26149339],[84748.0,0.02332469],[84749.0,0.23599185]]]
["bitfinex","BTCUSD",1769731304274,[[84735.0,0.05900718],[84734.0,0.05900685],[84732.0,0.23603755],[84730.0,0.20236071],[84729.0,0.23604111]],[[84744.0,0.03014064],[84745.0,0.07358792],[84746.0,0.26149339],[84748.0,0.02332469],[84749.0,0.23599185]]]
["bitfinex","BTCUSD",1769731304640,[[84734.0,0.05900685],[84732.0,0.05900894],[84726.0,0.23605462],[84722.0,0.23606062],[82333.0,0.00012111]],[[84744.0,0.08914209],[84745.0,0.07358792],[84746.0,0.20249333],[84748.0,0.23599591],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731304840,[[84734.0,0.05900685],[84732.0,0.05900894],[84730.0,0.23604226],[84726.0,0.23605462],[84725.0,0.20236071]],[[84744.0,0.31496011],[84745.0,0.07358792],[84748.0,0.23599591],[84788.0,0.12602523],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731305066,[[84734.0,0.05900685],[84733.0,0.05900775],[84730.0,0.23604226],[84726.0,0.23605462],[84725.0,0.20236071]],[[84744.0,0.31496011],[84745.0,0.07358792],[84747.0,0.23599677],[84752.0,0.23598333],[84788.0,0.12602523]]]
["bitfinex","BTCUSD",1769731305280,[[84734.0,0.05900685],[84733.0,0.05900775],[84731.0,0.23604079],[84726.0,0.23605462],[84725.0,0.20236071]],[[84742.0,0.03],[84743.0,0.02332469],[84744.0,0.26163542],[84745.0,0.07358792],[84747.0,0.23599677]]]
["bitfinex","BTCUSD",1769731305667,[[84734.0,0.05900685],[84733.0,0.05900775],[84731.0,0.23604079],[84726.0,0.23605462],[84725.0,0.20236071]],[[84742.0,0.03],[84743.0,0.08232664],[84744.0,0.26163542],[84745.0,0.01458713],[84747.0,0.23599677]]]
["bitfinex","BTCUSD",1769731306129,[[84734.0,0.05900685],[84733.0,0.05900775],[84731.0,0.23604079],[84726.0,0.23605462],[84725.0,0.20236071]],[[84742.0,0.0303618],[84743.0,0.08232664],[84744.0,0.26163542],[84745.0,0.01458713],[84747.0,0.23599677]]]
["bitfinex","BTCUSD",1769731306351,[[84733.0,0.05900775],[84732.0,0.05900945],[84730.0,0.2360439],[84726.0,0.23605462],[84725.0,0.20236071]],[[84742.0,0.0303618],[84743.0,0.08232664],[84744.0,0.26163542],[84745.0,0.01458713],[84747.0,0.23599677]]]
["bitfinex","BTCUSD",1769731306515,[[84725.0,0.20236071],[84723.0,0.23606271],[84716.0,0.35412328],[84097.0,0.025],[82335.0,0.01483]],[[84742.0,0.0303618],[84743.0,0.02332469],[84744.0,0.26163574],[84745.0,0.01458713],[84749.0,0.23599123]]]
["bitfinex","BTCUSD",1769731306723,[[84732.0,0.05900919],[84731.0,0.05901012],[84725.0,0.20236071],[84716.0,0.35412328],[84711.0,0.08764296]],[[84742.0,0.0893647],[84743.0,0.02332469],[84744.0,0.20263397],[84745.0,0.01458713],[84749.0,0.23599123]]]
["bitfinex","BTCUSD",1769731306940,[[84732.0,0.05900919],[84731.0,0.05901012],[84729.0,0.2360466],[84725.0,0.20236071],[84716.0,0.35412328]],[[84740.0,0.03],[84741.0,0.20249333],[84742.0,0.0593647],[84743.0,0.08232693],[84744.0,0.00014064]]]
["bitfinex","BTCUSD",1769731307126,[[84732.0,0.05900919],[84731.0,0.05901012],[84729.0,0.2360466],[84725.0,0.20236071],[84716.0,0.35412328]],[[84740.0,0.0303618],[84741.0,0.20249333],[84742.0,0.0590029],[84743.0,0.08232693],[84744.0,0.00014064]]]
["bitfinex","BTCUSD",1769731307265,[[84732.0,0.05900919],[84731.0,0.05901012],[84729.0,0.2360466],[84726.0,0.23604947],[84725.0,0.20236071]],[[84740.0,0.0303618],[84741.0,0.20249333],[84742.0,0.0590029],[84743.0,0.08232693],[84744.0,0.00014064]]]
["bitfinex","BTCUSD",1769731308236,[[84716.0,0.22581664],[84705.0,0.08722464],[84704.0,0.47223037],[84696.0,1.18069186],[84686.0,0.14288725]],[[84737.0,0.03],[84740.0,0.0003618],[84744.0,0.00014064],[84745.0,0.01458713],[84747.0,0.23599905]]]
["bitfinex","BTCUSD",1769731308436,[[84727.0,0.05901241],[84724.0,0.12124],[84716.0,0.22581664],[84713.0,0.02836],[84705.0,0.08722464]],[[84733.0,0.03],[84734.0,0.02332469],[84735.0,0.20249333],[84737.0,0.05900634],[84740.0,0.0003618]]]
["bitfinex","BTCUSD",1769731308774,[[84727.0,0.05901241],[84726.0,0.05901241],[84724.0,0.35729997],[84719.0,0.23607207],[84716.0,0.22581664]],[[84733.0,0.03],[84734.0,0.02332469],[84735.0,0.20249333],[84737.0,0.05900634],[84738.0,0.05900578]]]
["bitfinex","BTCUSD",1769731309182,[[84727.0,0.05901241],[84726.0,0.05901241],[84724.0,0.35729997],[84719.0,0.23607207],[84716.0,0.22581664]],[[84733.0,0.0301121],[84734.0,0.02332469],[84735.0,0.20249333],[84737.0,0.05900634],[84738.0,0.05900578]]]
["bitfinex","BTCUSD",1769731309446,[[84728.0,0.05901235],[84727.0,0.05901241],[84725.0,0.23605676],[84724.0,0.12124],[84719.0,0.23607207]],[[84733.0,0.0301121],[84734.0,0.02332469],[84735.0,0.20249333],[84738.0,0.05900578],[84739.0,0.05900481]]]
["bitfinex","BTCUSD",1769731309682,[[84728.0,0.05901235],[84725.0,0.23605676],[84724.0,0.12124],[84719.0,0.23607207],[82317.0,0.00152725]],[[84733.0,0.0301121],[84734.0,0.02332469],[84735.0,0.20249333],[84738.0,0.05900578],[84739.0,0.05900481]]]
["bitfinex","BTCUSD",1769731309862,[[84728.0,0.05901235],[84727.0,0.05901193],[84725.0,0.23605676],[84724.0,0.12124],[84719.0,0.23607207]],[[84733.0,0.0301121],[84738.0,0.05900578],[84739.0,0.05900481]]]
["bitfinex","BTCUSD",1769731309863,[[84728.0,0.05901235],[84727.0,0.05901193],[84725.0,0.23605676],[84724.0,0.12124],[84719.0,0.23607207]],[[84731.0,0.03],[84732.0,0.22581802],[84733.0,0.0001121],[84738.0,0.05900578],[84739.0,0.05900481]]]
["bitfinex","BTCUSD",1769731310063,[[84729.0,0.05901147],[84728.0,0.05901235],[84725.0,0.23605676],[84724.0,0.12124],[84719.0,0.23607207]],[[84731.0,0.03],[84732.0,0.22581802],[84739.0,0.05900481],[87472.0,0.0463427],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731310337,[[84728.0,0.0590123],[84724.0,0.35730037],[84719.0,0.23607207]],[[84731.0,0.03],[84732.0,0.22581802],[87472.0,0.0463427],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731310338,[[84728.0,0.0590123],[84724.0,0.35730037],[84719.0,0.23607207],[83458.0,0.02396411],[82312.0,0.0174036]],[[84731.0,0.0301121],[84732.0,0.22581802],[84809.0,0.0002],[85367.0,0.025],[85579.0,0.065]]]
["bitfinex","BTCUSD",1769731310541,[[84728.0,0.0590123],[84724.0,0.12124],[84719.0,0.23607207],[84093.0,0.025],[83881.0,0.065]],[[84731.0,0.0301121],[84732.0,0.22581802],[84809.0,0.0002],[85367.0,0.025],[85579.0,0.065]]]
["bitfinex","BTCUSD",1769731310765,[[84728.0,0.0590123],[84724.0,0.12124],[84719.0,0.23607207],[84093.0,0.025],[83881.0,0.065]],[[84731.0,0.0301121],[84732.0,0.22581802],[84803.0,0.03542307],[84809.0,0.0002],[85367.0,0.025]]]
["bitfinex","BTCUSD",1769731310946,[[84728.0,0.0590123],[84727.0,0.05901289],[84725.0,0.23605767],[84724.0,0.12124],[84719.0,0.23607207]],[[84731.0,0.0301121],[84732.0,0.02332469],[84736.0,0.20249333],[84803.0,0.03542307],[84809.0,0.0002]]]
["bitfinex","BTCUSD",1769731311590,[[84727.0,0.05901289],[84724.0,0.35729927],[84719.0,0.23607207],[83465.0,0.0118191],[82312.0,0.0174036]],[[84730.0,0.03],[84731.0,0.0001121],[84733.0,0.02332469],[84736.0,0.20249333],[84803.0,0.03542307]]]
["bitfinex","BTCUSD",1769731311995,[[84727.0,0.05901289],[84726.0,0.05901258],[84724.0,0.35729927],[84719.0,0.23607207],[84696.0,1.24709589]],[[84730.0,0.03],[84731.0,0.0001121],[84733.0,0.02332469],[84736.0,0.20249333],[84803.0,0.03542307]]]
["bitfinex","BTCUSD",1769731312205,[[84727.0,0.05901289],[84726.0,0.05901258],[84724.0,0.35729927],[84719.0,0.23607207],[84696.0,1.24709589]],[[84730.0,0.0301121],[84733.0,0.02332469],[84736.0,0.20249333],[84785.0,0.1495329],[84797.0,0.14595417]]]
["bitfinex","BTCUSD",1769731312587,[[84727.0,0.05901289],[84726.0,0.05901258],[84724.0,0.35729927],[84719.0,0.23607207],[84696.0,1.24709589]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84736.0,0.20249333],[84785.0,0.1495329]]]
["bitfinex","BTCUSD",1769731312823,[[84726.0,0.05901258],[84725.0,0.05901329],[84724.0,0.35729927],[84719.0,0.23607207],[84696.0,1.24709589]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84736.0,0.20249333],[84785.0,0.1495329]]]
["bitfinex","BTCUSD",1769731313038,[[84726.0,0.05901258],[84725.0,0.05901329],[84724.0,0.35729927],[84719.0,0.23607207],[84703.0,0.08770432]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84734.0,0.20249333],[84785.0,0.1495329]]]
["bitfinex","BTCUSD",1769731313253,[[84726.0,0.05901258],[84725.0,0.05901329],[84724.0,0.35729927],[84719.0,0.23607207],[84705.0,0.1472]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84734.0,0.20249333],[84772.0,0.37401297]]]
["bitfinex","BTCUSD",1769731313618,[[84726.0,0.05901258],[84725.0,0.05901329],[84724.0,0.35729927],[84719.0,0.23607207],[84705.0,0.1472]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84734.0,0.20249333],[84770.0,0.0285697]]]
["bitfinex","BTCUSD",1769731313813,[[84727.0,0.05901281],[84725.0,0.05901445],[84724.0,0.35729927],[84719.0,0.23607207],[84705.0,0.1472]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84734.0,0.20249333],[84770.0,0.0285697]]]
["bitfinex","BTCUSD",1769731314026,[[84727.0,0.05901281],[84726.0,0.0590124],[84724.0,0.35729927],[84719.0,0.23607207],[84705.0,0.1472]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84734.0,0.20249333],[84770.0,0.0285697]]]
["bitfinex","BTCUSD",1769731314831,[[84727.0,0.05901299],[84726.0,0.0590124],[84724.0,0.12124],[84719.0,0.23607207],[84705.0,0.1472]],[[84730.0,0.0001121],[84732.0,0.03],[84733.0,0.02332469],[84734.0,0.20249333],[84770.0,0.0285697]]]
["bitfinex","BTCUSD",1769731315230,[[84729.0,0.05901167],[84728.0,0.05901211],[84727.0,0.05901299],[84724.0,0.35729834],[84705.0,0.1472]],[[84730.0,0.0001121],[84731.0,0.03],[84739.0,0.22581802],[84745.0,0.01458713],[84770.0,0.0285697]]]
["bitfinex","BTCUSD",1769731315440,[[84730.0,0.05901097],[84728.0,0.05901193],[84727.0,0.05901299],[84724.0,0.35729834],[84723.0,0.20236071]],[[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[85144.0,0.0002497],[85159.0,0.00301801]]]
["bitfinex","BTCUSD",1769731315642,[[84728.0,0.05901193],[84727.0,0.05901191],[84725.0,0.23605543],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[85144.0,0.0002497],[85159.0,0.00301801]]]
["bitfinex","BTCUSD",1769731315841,[[84727.0,0.05901191],[84725.0,0.23605543],[84724.0,0.12124],[84723.0,0.20236071],[84092.0,0.025]],[[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[85144.0,0.0002497],[85159.0,0.00301801]]]
["bitfinex","BTCUSD",1769731316244,[[84728.0,0.05901214],[84727.0,0.05901191],[84725.0,0.23605543],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84790.0,0.01849003],[85144.0,0.0002497]]]
["bitfinex","BTCUSD",1769731316445,[[84728.0,0.05901214],[84727.0,0.05901191],[84725.0,0.23605543],[84724.0,0.12124],[84723.0,0.20236071]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84790.0,0.01849003]]]
["bitfinex","BTCUSD",1769731316819,[[84727.0,0.05901191],[84726.0,0.05901367],[84724.0,0.12124],[84723.0,0.43842155],[82300.0,0.01]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84790.0,0.01849003]]]
["bitfinex","BTCUSD",1769731317019,[[84727.0,0.05901191],[84726.0,0.05901367],[84724.0,0.12124],[84723.0,0.43842155],[84672.0,0.0002497]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84790.0,0.01849003]]]
["bitfinex","BTCUSD",1769731318890,[[84727.0,0.05901191],[84724.0,0.35729802],[84723.0,0.20236071],[84672.0,0.0002497],[82284.0,0.00149524]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84790.0,0.01849003]]]
["bitfinex","BTCUSD",1769731319097,[[84724.0,0.12124],[84723.0,0.20236071],[84721.0,0.23606846],[84706.0,0.1472],[84672.0,0.0002497]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84790.0,0.01849003]]]
["bitfinex","BTCUSD",1769731319298,[[84728.0,0.05901187],[84724.0,0.12124],[84723.0,0.20236071],[84721.0,0.23606846],[84706.0,0.1472]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84790.0,0.01849003]]]
["bitfinex","BTCUSD",1769731319502,[[84728.0,0.05901187],[84727.0,0.05901187],[84725.0,0.2360564],[84724.0,0.12124],[84723.0,0.20236071]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84775.0,0.03542433]]]
["bitfinex","BTCUSD",1769731319900,[[84729.0,0.05901162],[84728.0,0.05901187],[84725.0,0.2360564],[84724.0,0.12124],[84723.0,0.20236071]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84775.0,0.03542433]]]
["bitfinex","BTCUSD",1769731320057,[[84729.0,0.05901162],[84728.0,0.05901187],[84725.0,0.2360564],[84724.0,0.12124],[84723.0,0.20236071]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731320275,[[84729.0,0.05901162],[84728.0,0.05901187],[84725.0,0.2360564],[84724.0,0.12124],[84723.0,0.20236071]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84936.0,1.18416767]]]
["bitfinex","BTCUSD",1769731320508,[[84729.0,0.05901162],[84728.0,0.05901187],[84725.0,0.2360564],[84724.0,0.12124],[84723.0,0.20236071]],[[84738.0,0.03],[84739.0,0.21993618],[84745.0,0.01458713],[84770.0,0.0285697],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731320867,[[84729.0,0.05901162],[84728.0,0.05901187],[84726.0,0.23605493],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.01542682],[84745.0,0.01458713],[84770.0,0.0285697],[84777.0,0.03562433],[84785.0,0.1879329]]]
["bitfinex","BTCUSD",1769731321065,[[84729.0,0.05901162],[84728.0,0.05901187],[84726.0,0.23605493],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.01542682],[84742.0,0.01411093],[84745.0,0.01458713],[84770.0,0.0285697],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731321265,[[84730.0,0.05901081],[84729.0,0.05901162],[84727.0,0.23605216],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.01542682],[84742.0,0.01411093],[84745.0,0.01458713],[84770.0,0.0285697],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731321524,[[84729.0,0.05901162],[84728.0,0.0590112],[84725.0,0.23605578],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.01542682],[84742.0,0.01411093],[84745.0,0.01458713],[84770.0,0.0285697],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731321834,[[84730.0,0.05901082],[84729.0,0.12677955],[84726.0,0.236054],[84724.0,0.12124],[84723.0,0.20236071]],[[84741.0,0.03],[84742.0,0.01411093],[84745.0,0.01458713],[84770.0,0.0285697],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731322038,[[84729.0,0.06776793],[84728.0,0.0590112],[84724.0,0.12124],[84723.0,0.20236071],[82312.0,0.0174036]],[[84741.0,0.03],[84742.0,0.01411093],[84745.0,0.01458713],[84770.0,0.0285697],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731322245,[[84729.0,0.05901155],[84728.0,0.0590112],[84725.0,0.23605701],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.03],[84740.0,0.19122825],[84742.0,0.01411093],[84745.0,0.01458713],[84770.0,0.0285697]]]
["bitfinex","BTCUSD",1769731322861,[[84729.0,0.05901155],[84728.0,0.0590112],[84726.0,0.23605452],[84724.0,0.12124],[84723.0,0.20236071]],[[84739.0,0.08900521],[84740.0,0.19122825],[84742.0,0.01411093],[84745.0,0.01458713],[84770.0,0.0285697]]]
["bitfinex","BTCUSD",1769731323196,[[84729.0,0.05901155],[84728.0,0.0590112],[84726.0,0.23605452],[84724.0,0.12124],[84723.0,0.20236071]],[[84738.0,0.05900561],[84739.0,0.08900521],[84740.0,0.19122825],[84742.0,0.01411093],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731323399,[[84729.0,0.05901155],[84728.0,0.0590112],[84726.0,0.23605452],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900561],[84739.0,0.05900521],[84740.0,0.19122825],[84742.0,0.01411093]]]
["bitfinex","BTCUSD",1769731323650,[[84728.0,0.0590112],[84727.0,0.05901298],[84724.0,0.35729824],[84723.0,0.20236071],[84696.0,1.18069186]],[[84737.0,0.08900619],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[85373.0,0.025]]]
["bitfinex","BTCUSD",1769731324265,[[84728.0,0.0590112],[84727.0,0.05901298],[84725.0,0.23605755],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.08900619],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[85373.0,0.025]]]
["bitfinex","BTCUSD",1769731324469,[[84728.0,0.0590112],[84727.0,0.05901194],[84725.0,0.23605755],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[84785.0,0.1495329]]]
["bitfinex","BTCUSD",1769731325154,[[84728.0,0.0590112],[84727.0,0.05901194],[84725.0,0.23605755],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[84777.0,0.0002]]]
["bitfinex","BTCUSD",1769731325410,[[84728.0,0.0590112],[84727.0,0.05901194],[84725.0,0.23605755],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731325617,[[84729.0,0.05901157],[84728.0,0.0590112],[84725.0,0.23605755],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[84777.0,0.03562433]]]
["bitfinex","BTCUSD",1769731327022,[[84729.0,0.05901157],[84728.0,0.0590112],[84725.0,0.23605755],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[84777.0,0.0002]]]
["bitfinex","BTCUSD",1769731327232,[[84729.0,0.05901166],[84728.0,0.0590112],[84725.0,0.23605755],[84724.0,0.12124],[84723.0,0.20236071]],[[84737.0,0.03],[84738.0,0.05900561],[84740.0,0.19122825],[84742.0,0.01411093],[84777.0,0.0002]]]
["bitfinex","BTCUSD",1769731327420,[[84721.0,0.05901719],[84716.0,0.22623898],[84714.0,0.12124],[84699.0,0.4722596],[84686.0,0.03897029]],[[84732.0,0.03],[84733.0,0.19097855],[84737.0,0.01411093],[84740.0,0.0002497],[84753.0,0.00034828]]]
["bitfinex","BTCUSD",1769731327720,[[84721.0,0.05901719],[84720.0,0.0590178],[84718.0,0.23607728],[84716.0,0.22623898],[84714.0,0.12124]],[[84732.0,0.03],[84733.0,0.19097855],[84737.0,0.01411093],[84740.0,0.0002497],[84753.0,0.00034828]]]
["bitfinex","BTCUSD",1769731328352,[[84721.0,0.05901719],[84720.0,0.0590178],[84718.0,0.23607728],[84716.0,0.22623898],[84714.0,0.12124]],[[84729.0,0.03],[84730.0,0.05901124],[84731.0,0.05901027],[84733.0,0.42701497],[84737.0,0.01411093]]]
["bitfinex","BTCUSD",1769731328560,[[84721.0,0.05901719],[84720.0,0.0590178],[84718.0,0.23607728],[84716.0,0.22623898],[84714.0,0.12124]],[[84729.0,0.03],[84730.0,0.05901124],[84731.0,0.05901027],[84733.0,0.19097855],[84736.0,0.23603554]]]
["bitfinex","BTCUSD",1769731328988,[[84722.0,0.05901645],[84721.0,0.05901719],[84718.0,0.23607728],[84716.0,0.22623898],[84714.0,0.12124]],[[84729.0,0.03],[84731.0,0.05901027],[84732.0,0.05900958],[84733.0,0.19097855],[84735.0,0.23603247]]]
["bitfinex","BTCUSD",1769731329405,[[84722.0,0.05901645],[84721.0,0.05901719],[84718.0,0.23607728],[84716.0,0.22623898],[84714.0,0.12124]],[[84730.0,0.03],[84731.0,0.05901027],[84732.0,0.05900958],[84733.0,0.19097855],[84735.0,0.23603247]]]
["bitfinex","BTCUSD",1769731329616,[[84714.0,0.12124],[84710.0,0.22623898],[84692.0,0.47229718],[84685.0,0.10391696],[84672.0,0.10416666]],[[84728.0,0.03],[84729.0,0.19097855],[84731.0,0.01411093],[84773.0,0.0248832],[84775.0,0.03542563]]]
["bitfinex","BTCUSD",1769731329819,[[84718.0,0.05901874],[84717.0,0.05901874],[84715.0,0.05902142],[84714.0,0.12124],[84710.0,0.22623898]],[[84728.0,0.03],[84729.0,0.19097855],[84731.0,0.01411093],[84773.0,0.0248832],[84811.0,0.05977183]]]
["bitfinex","BTCUSD",1769731330028,[[84718.0,0.05901874],[84717.0,0.05901874],[84715.0,0.05902142],[84714.0,0.12124],[84710.0,0.22623898]],[[84728.0,0.03],[84729.0,0.19097855],[84731.0,0.01411093],[84753.0,0.06538833],[84771.0,0.0381597]]]
["bitfinex","BTCUSD",1769731330442,[[84717.0,0.05901936],[84714.0,0.12124],[84710.0,0.22623898],[84693.0,0.0868124],[84672.0,0.0002497]],[[84728.0,0.03],[84729.0,0.19097855],[84731.0,0.01411093],[84753.0,0.06538833],[84771.0,0.0381597]]]
["bitfinex","BTCUSD",1769731330652,[[84700.0,0.02458662],[84698.0,0.23613189],[84697.0,0.20165236],[84680.0,0.47236268],[84672.0,0.0002497]],[[84724.0,0.03],[84727.0,0.02350895],[84740.0,0.1002497],[84744.0,0.12138064],[84753.0,0.06538833]]]
["bitfinex","BTCUSD",1769731330858,[[84706.0,0.05902739],[84705.0,0.05902832],[84701.0,0.20165236],[84700.0,0.02458662],[84698.0,0.23613189]],[[84720.0,0.03],[84721.0,0.20508948],[84740.0,0.1002497],[84743.0,0.00037726],[84744.0,0.12138064]]]
["bitfinex","BTCUSD",1769731331029,[[84706.0,0.05902739],[84705.0,0.05902832],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84720.0,0.03],[84721.0,0.20508948],[84740.0,0.1002497],[84743.0,0.00037726],[84744.0,0.12138064]]]
["bitfinex","BTCUSD",1769731331268,[[84707.0,0.05902699],[84706.0,0.05902739],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84720.0,0.22097855],[84721.0,0.01411093],[84740.0,0.1002497],[84743.0,0.00037726],[84744.0,0.12138064]]]
["bitfinex","BTCUSD",1769731331477,[[84706.0,0.05902739],[84705.0,0.05902833],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84715.0,0.03],[84716.0,0.05902116],[84720.0,0.19097855],[84721.0,0.01411093],[84734.0,0.23603475]]]
["bitfinex","BTCUSD",1769731331657,[[84707.0,0.05902685],[84706.0,0.05902739],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84715.0,0.03],[84716.0,0.05902116],[84717.0,0.05902116],[84719.0,0.2360749],[84720.0,0.19097855]]]
["bitfinex","BTCUSD",1769731332864,[[84706.0,0.05902739],[84705.0,0.05902829],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84715.0,0.03],[84716.0,0.05902116],[84719.0,0.2360749],[84720.0,0.19097855],[84774.0,0.11130457]]]
["bitfinex","BTCUSD",1769731333065,[[84707.0,0.05902672],[84706.0,0.05902739],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84715.0,0.03],[84716.0,0.05902116],[84719.0,0.2360749],[84720.0,0.19097855],[84740.0,0.2002497]]]
["bitfinex","BTCUSD",1769731333275,[[84707.0,0.05902672],[84706.0,0.05902739],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.0547457],[84719.0,0.2360749],[84720.0,0.19097855],[84740.0,0.2002497],[84802.0,0.12241053]]]
["bitfinex","BTCUSD",1769731333872,[[84707.0,0.05902672],[84706.0,0.05902739],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.0547457],[84719.0,0.2360749],[84720.0,0.19097855],[84740.0,0.2002497],[84753.0,0.00034828]]]
["bitfinex","BTCUSD",1769731334393,[[84707.0,0.05902672],[84706.0,0.05902739],[84703.0,0.23611818],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.0547457],[84719.0,0.2360749],[84720.0,0.19097855],[84738.0,0.06527201],[84740.0,0.2002497]]]
["bitfinex","BTCUSD",1769731334577,[[84707.0,0.05902672],[84706.0,0.05902739],[84704.0,0.23611634],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.0547457],[84719.0,0.2360749],[84720.0,0.19097855],[84738.0,0.06527201],[84740.0,0.2002497]]]
["bitfinex","BTCUSD",1769731334880,[[84707.0,0.05902672],[84706.0,0.05902739],[84704.0,0.23611634],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.0547457],[84720.0,0.19097855],[84738.0,0.06527201],[84740.0,0.2002497],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731335294,[[84707.0,0.05902672],[84706.0,0.05902739],[84704.0,0.23611634],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.0547457],[84720.0,0.19097855],[84738.0,0.06527201],[84740.0,0.2002497],[84786.0,0.15092362]]]
["bitfinex","BTCUSD",1769731335590,[[84707.0,0.05902672],[84706.0,0.05902739],[84704.0,0.23611634],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.0547457],[84720.0,0.19097855],[84738.0,0.06527201],[84740.0,0.1002497],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731335817,[[84708.0,0.05902621],[84707.0,0.05902672],[84704.0,0.23611634],[84701.0,0.20165236],[84700.0,0.02458662]],[[84716.0,0.05480653],[84720.0,0.19097855],[84738.0,0.06527201],[84740.0,0.2002497],[84785.0,0.0947697]]]
["bitfinex","BTCUSD",1769731336382,[[84709.0,0.05902523],[84708.0,0.05902621],[84705.0,0.23611129],[84701.0,0.20165236],[84700.0,0.26071205]],[[84716.0,6.083e-05],[84719.0,0.03],[84720.0,0.19097855],[84738.0,0.06527201],[84740.0,0.2002497]]]
["bitfinex","BTCUSD",1769731336592,[[84714.0,0.05902158],[84706.0,0.02458662],[84703.0,0.20165236],[84683.0,0.1472],[84682.0,1.18087729]],[[84716.0,6.083e-05],[84719.0,0.03],[84725.0,0.19097855],[84738.0,0.06527201],[84740.0,0.1002497]]]
["bitfinex","BTCUSD",1769731336787,[[84706.0,0.22623898],[84700.0,0.23612523],[84683.0,0.1472],[84673.0,0.16146026],[84666.0,0.02836]],[[84716.0,6.083e-05],[84719.0,0.03],[84725.0,0.19097855],[84727.0,0.01411093],[84738.0,0.06527201]]]
["bitfinex","BTCUSD",1769731336992,[[84703.0,0.05902959],[84678.0,0.12124],[84673.0,0.16146026],[84668.0,0.25111696],[84666.0,0.02836]],[[84712.0,0.08902384],[84713.0,0.05902285],[84715.0,0.42706489],[84716.0,6.083e-05],[84717.0,0.01411093]]]
["bitfinex","BTCUSD",1769731337182,[[84698.0,0.05903301],[84695.0,0.23614115],[84694.0,0.22623898],[84679.0,0.47236802],[84678.0,0.12124]],[[84712.0,0.08902384],[84713.0,0.05902285],[84715.0,0.42706489],[84716.0,6.083e-05],[84717.0,0.01411093]]]
["bitfinex","BTCUSD",1769731337387,[[84698.0,0.05903301],[84696.0,0.05903423],[84695.0,0.23614115],[84694.0,0.22623898],[84679.0,0.47236802]],[[84712.0,0.08902384],[84713.0,0.05902285],[84715.0,0.42706489],[84716.0,6.083e-05],[84717.0,0.01411093]]]
["bitfinex","BTCUSD",1769731337768,[[84697.0,0.05903395],[84694.0,0.22623898],[84690.0,0.2361553],[84679.0,0.47236802],[84672.0,0.03568365]],[[84710.0,0.03],[84712.0,0.05902384],[84715.0,0.42706489],[84716.0,6.083e-05],[84717.0,0.01411093]]]
["bitfinex","BTCUSD",1769731337994,[[84698.0,0.05903322],[84697.0,0.05903395],[84694.0,0.22623898],[84690.0,0.2361553],[84679.0,0.47236802]],[[84710.0,0.03],[84715.0,0.42706489],[84716.0,6.083e-05],[84717.0,0.01411093],[84752.0,0.28353395]]]
["bitfinex","BTCUSD",1769731338205,[[84698.0,0.05903322],[84697.0,0.05903395],[84694.0,0.46238275],[84690.0,0.2361553],[84679.0,0.47236802]],[[84710.0,0.03],[84715.0,0.42706489],[84716.0,6.083e-05],[84717.0,0.01411093],[84752.0,0.28353395]]]
["bitfinex","BTCUSD",1769731338383,[[84695.0,0.05903526],[84694.0,0.22623898],[84691.0,0.23615226],[84686.0,0.23616618],[84679.0,0.47236802]],[[84710.0,0.03],[84712.0,0.01411093],[84716.0,6.083e-05],[84730.0,0.1],[84740.0,0.0286097]]]
["bitfinex","BTCUSD",1769731338591,[[84695.0,0.05903526],[84694.0,0.22623898],[84691.0,0.23615226],[84686.0,0.23616618],[84679.0,0.47236802]],[[84710.0,0.03],[84711.0,0.19097855],[84712.0,0.01411093],[84716.0,6.083e-05],[84730.0,0.1]]]
["bitfinex","BTCUSD",1769731338790,[[84696.0,0.0590346],[84695.0,0.05903526],[84694.0,0.22623898],[84692.0,0.2361487],[84686.0,0.23616618]],[[84710.0,0.03],[84711.0,0.19097855],[84712.0,0.01411093],[84716.0,6.083e-05],[84730.0,0.1]]]
["bitfinex","BTCUSD",1769731339043,[[84696.0,0.0590346],[84695.0,0.05903526],[84694.0,0.22623898],[84692.0,0.2361487],[84686.0,0.23616618]],[[84704.0,0.03],[84705.0,0.05902892],[84709.0,0.0590256],[84710.0,0.02351503],[84711.0,0.19097855]]]
["bitfinex","BTCUSD",1769731339244,[[84697.0,0.26068615],[84696.0,0.0590346],[84694.0,0.02458662],[84693.0,0.23614692],[84689.0,0.23615792]],[[84704.0,0.03],[84706.0,0.0590281],[84709.0,0.0590256],[84710.0,0.02351503],[84716.0,0.19103938]]]
["bitfinex","BTCUSD",1769731339443,[[84697.0,0.26068615],[84696.0,0.0590346],[84694.0,0.02458662],[84689.0,0.23615792],[84528.0,8e-05]],[[84704.0,0.03],[84707.0,0.05902736],[84708.0,0.05902637],[84710.0,0.02351503],[84711.0,0.23609822]]]
["bitfinex","BTCUSD",1769731339617,[[84697.0,0.26068615],[84696.0,0.0590346],[84694.0,0.26073021],[84689.0,0.23615792],[84528.0,8e-05]],[[84704.0,0.03],[84707.0,0.05902736],[84708.0,0.05902637],[84711.0,0.23609822],[84742.0,1.18006412]]]
["bitfinex","BTCUSD",1769731339817,[[84697.0,0.26068615],[84696.0,0.0590346],[84694.0,0.26073021],[84689.0,0.23615792],[84642.0,0.05972077]],[[84704.0,0.03],[84706.0,0.05902786],[84707.0,0.05902736],[84710.0,0.23610118],[84742.0,1.18006412]]]
["bitfinex","BTCUSD",1769731340013,[[84697.0,0.20165236],[84696.0,0.0590346],[84695.0,0.05903533],[84694.0,0.02458662],[84692.0,0.23614768]],[[84703.0,0.03],[84706.0,0.05902786],[84707.0,0.05902736],[84710.0,0.23610118],[84742.0,1.18006412]]]
["bitfinex","BTCUSD",1769731340245,[[84697.0,0.20165236],[84694.0,0.02458662],[84498.0,1.18416767],[84454.0,0.0184951],[82286.0,0.00019505]],[[84703.0,0.03],[84742.0,1.18006412],[87478.0,0.00739736],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731340462,[[84697.0,0.20165236],[84694.0,0.02458662],[84671.0,0.55902193],[84498.0,1.18416767],[84454.0,0.0184951]],[[84703.0,0.03],[84742.0,1.18006412],[87478.0,0.00739736],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731340674,[[84697.0,0.26068625],[84696.0,0.05903432],[84694.0,0.02458662],[84693.0,0.23614584],[84671.0,0.55902193]],[[84703.0,0.03],[84742.0,1.18006412],[84752.0,0.2481],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731340879,[[84697.0,0.26068625],[84696.0,0.05903432],[84694.0,0.02458662],[84693.0,0.23614584],[84671.0,0.55902193]],[[84703.0,0.03],[84742.0,1.18006412],[84749.0,0.03543584],[84752.0,0.2481],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731341420,[[84697.0,0.26068625],[84696.0,0.05903432],[84694.0,0.02458662],[84693.0,0.23614584],[84671.0,0.55902193]],[[84711.0,0.03],[84742.0,1.18006412],[84749.0,0.03543584],[84752.0,0.2481],[85342.0,0.025]]]
["bitfinex","BTCUSD",1769731342028,[[84697.0,0.26068625],[84696.0,0.05903432],[84694.0,0.02458662],[84693.0,0.23614584],[84671.0,0.55902193]],[[84711.0,0.03],[84742.0,1.18006412],[84749.0,0.03543584],[84752.0,0.2481],[85348.0,0.025]]]
["bitfinex","BTCUSD",1769731342240,[[84697.0,0.20165236],[84690.0,0.05903884],[84682.0,0.23617503],[84676.0,0.35428871],[84671.0,0.55902193]],[[84702.0,0.03],[84742.0,1.18006412],[84749.0,0.03543584],[84752.0,0.2481],[84777.0,0.09472]]]
["bitfinex","BTCUSD",1769731342442,[[84698.0,0.22623898],[84677.0,0.12124],[84676.0,0.35428871],[84671.0,0.55902193],[84666.0,0.1472]],[[84702.0,0.03],[84742.0,1.18006412],[84749.0,0.03543584],[84752.0,0.2481],[84777.0,0.09472]]]
["bitfinex","BTCUSD",1769731342645,[[84698.0,0.22623898],[84696.0,0.05903423],[84695.0,0.05903524],[84677.0,0.12124],[84676.0,0.35428871]],[[84702.0,0.03],[84705.0,0.05902845],[84742.0,1.18006412],[84749.0,0.03543584],[84752.0,0.2481]]]
["bitfinex","BTCUSD",1769731342845,[[84698.0,0.22623898],[84696.0,0.05903423],[84694.0,0.05903577],[84693.0,0.23614526],[84687.0,0.23641112]],[[84702.0,0.03],[84705.0,0.05902876],[84706.0,0.05902806],[84709.0,0.23610384],[84742.0,1.18006412]]]
["bitfinex","BTCUSD",1769731343300,[[84698.0,0.22623898],[84695.0,0.05903499],[84694.0,0.05903577],[84691.0,0.23615012],[84687.0,0.23641112]],[[84704.0,0.03],[84705.0,0.05902876],[84706.0,0.05902806],[84742.0,1.18006412],[84802.0,0.10391696]]]
["bitfinex","BTCUSD",1769731343511,[[84698.0,0.22623898],[84696.0,0.05903449],[84695.0,0.05903499],[84687.0,0.23641112],[84383.0,0.01849563]],[[84704.0,0.03],[84705.0,0.05902876],[84706.0,0.05902806],[84742.0,1.18006412],[84802.0,0.10391696]]]
["bitfinex","BTCUSD",1769731343729,[[84698.0,0.22623898],[84696.0,0.05903449],[84695.0,0.05903499],[84687.0,0.23641112],[84383.0,0.01849563]],[[84704.0,0.03],[84705.0,0.05902876],[84706.0,0.05902806],[84742.0,1.18006412],[84780.0,0.08623999]]]
["bitfinex","BTCUSD",1769731343914,[[84698.0,0.22623898],[84696.0,0.05903449],[84695.0,0.05903499],[84692.0,0.23614812],[84687.0,0.23641112]],[[84742.0,1.18006412],[84780.0,0.06774441],[87490.0,4.262e-05],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731344157,[[84698.0,0.22623898],[84696.0,0.05903449],[84687.0,0.23641112]],[[84742.0,1.18006412],[84780.0,0.06774441],[87490.0,4.262e-05],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731344158,[[84698.0,0.22623898],[84697.0,0.05903363],[84696.0,0.05903464],[84694.0,0.23614332],[84689.0,0.23615567]],[[84716.0,0.14491447],[84717.0,0.0006772],[84742.0,1.18006412],[84780.0,0.06774441],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731344337,[[84693.0,0.05903636],[84685.0,0.20165236],[84684.0,0.02466139],[84671.0,0.47240818],[84665.0,0.02836]],[[84716.0,0.03],[84742.0,1.18006412],[84752.0,0.2729832],[84780.0,0.06774441],[84784.0,0.05964487]]]
["bitfinex","BTCUSD",1769731344561,[[84694.0,0.05903596],[84693.0,0.05903636],[84690.0,0.46246898],[84685.0,0.23616825],[84671.0,0.47240818]],[[84711.0,0.03],[84742.0,1.18006412],[84752.0,0.2729832],[84780.0,0.06774441],[84784.0,0.05964487]]]
["bitfinex","BTCUSD",1769731344763,[[84694.0,0.05909679],[84693.0,0.05903636],[84690.0,0.46246898],[84685.0,0.23616825],[84671.0,0.47240818]],[[84709.0,0.03],[84710.0,0.19097855],[84711.0,0.0006772],[84742.0,1.18006412],[84752.0,0.2729832]]]
["bitfinex","BTCUSD",1769731345061,[[84694.0,6.083e-05],[84693.0,0.05903664],[84690.0,0.22631375],[84676.0,0.35428842],[84671.0,0.47240818]],[[84709.0,0.22097855],[84711.0,0.0006772],[84742.0,1.18006412],[84752.0,0.2729832],[84796.0,1.2002]]]
["bitfinex","BTCUSD",1769731345299,[[84695.0,0.02854112],[84694.0,6.083e-05],[84690.0,0.22631375],[84676.0,0.35428842],[84671.0,0.47240818]],[[84704.0,0.03],[84709.0,0.19097855],[84711.0,0.0006772],[84742.0,1.18006412],[84752.0,0.2729832]]]
["bitfinex","BTCUSD",1769731345514,[[84696.0,0.05903446],[84695.0,0.08757588],[84694.0,6.083e-05],[84690.0,0.22631375],[84687.0,0.23641166]],[[84704.0,0.03],[84705.0,0.05902877],[84709.0,0.19097855],[84711.0,0.0006772],[84742.0,1.18006412]]]
["bitfinex","BTCUSD",1769731345691,[[84695.0,0.08757588],[84694.0,0.05909682],[84692.0,0.23614954],[84690.0,0.22631375],[84687.0,0.23641166]],[[84704.0,0.08902955],[84705.0,0.05902877],[84709.0,0.19097855],[84711.0,0.0006772],[84742.0,1.18006412]]]
["bitfinex","BTCUSD",1769731345901,[[84695.0,0.02854112],[84694.0,0.05909682],[84693.0,0.05903549],[84690.0,0.22631375],[84687.0,0.23641166]],[[84704.0,0.08902955],[84709.0,0.19097855],[84711.0,0.0006772],[84742.0,1.18006412]]]
["bitfinex","BTCUSD",1769731345902,[[84695.0,0.02854112],[84694.0,0.05909682],[84693.0,0.05903549],[84690.0,0.22631375],[84687.0,0.23641166]],[[84702.0,0.03],[84703.0,0.05902995],[84704.0,0.05902955],[84709.0,0.19097855],[84711.0,0.0006772]]]
["bitfinex","BTCUSD",1769731346104,[[84695.0,0.08757646],[84694.0,0.05909682],[84690.0,0.22631375],[84687.0,0.23641166],[84611.0,0.14732153]],[[84702.0,0.03],[84703.0,0.05902995],[84704.0,0.05902955],[84709.0,0.19097855],[84711.0,0.0006772]]]
["bitfinex","BTCUSD",1769731346314,[[84694.0,0.05909682],[84690.0,0.22631375],[84687.0,0.23641166],[84611.0,0.14732153]],[[84711.0,0.0006772]]]
["bitfinex","BTCUSD",1769731346315,[[84696.0,0.0372987],[84694.0,6.083e-05],[84690.0,0.38077875],[84687.0,0.23641166],[84672.0,1.18127703]],[[84740.0,0.0002497],[84742.0,1.21550142],[84750.0,0.10391696],[84777.0,0.0002],[84782.0,0.26875095]]]
["bitfinex","BTCUSD",1769731346523,[[84705.0,0.08368964],[84702.0,0.24612188],[84700.0,0.38077875],[84696.0,0.0372987],[84694.0,6.083e-05]],[[84728.0,0.0006772],[84732.0,0.12124],[84737.0,0.02836],[84738.0,0.06527201],[84740.0,0.1002497]]]
["bitfinex","BTCUSD",1769731346723,[[84705.0,0.21670625],[84704.0,0.05902852],[84703.0,0.05902864],[84702.0,0.01],[84700.0,0.38077875]],[[84725.0,0.19190191],[84732.0,0.12124],[84737.0,0.02836],[84738.0,0.06527201],[84740.0,0.1002497]]]
["bitfinex","BTCUSD",1769731346954,[[84705.0,0.21670625],[84704.0,0.05902852],[84703.0,0.05902864],[84702.0,0.01],[84701.0,0.23612459]],[[84722.0,0.03],[84732.0,0.12124],[84737.0,0.02836],[84738.0,0.06527201],[84740.0,0.1002497]]]
["bitfinex","BTCUSD",1769731347166,[[84706.0,0.0590274],[84705.0,0.27573447],[84651.0,0.05971],[84496.0,0.4],[82351.0,0.00152184]],[[84720.0,0.03],[84721.0,0.19190191],[84723.0,0.0006772],[84732.0,0.12124],[84737.0,0.02836]]]
["bitfinex","BTCUSD",1769731347381,[[84705.0,0.27573447],[84704.0,0.05902902],[84702.0,0.23611984],[84671.0,0.09063428],[84660.0,0.38077875]],[[84720.0,0.03],[84723.0,0.0006772],[84732.0,0.12124],[84737.0,0.02836],[84787.0,0.16373299]]]
["bitfinex","BTCUSD",1769731347562,[[84705.0,0.05902822],[84704.0,0.05902902],[84702.0,0.23611984],[84700.0,0.57282361],[84699.0,0.02466139]],[[84713.0,0.03],[84714.0,0.05902268],[84717.0,0.05902003],[84719.0,0.19190191],[84723.0,0.0006772]]]
["bitfinex","BTCUSD",1769731347761,[[84704.0,0.05902902],[84703.0,0.05902865],[84701.0,0.23612464],[84700.0,0.57282361],[84699.0,0.02466139]],[[84713.0,0.089023],[84714.0,0.05902268],[84717.0,0.05902003],[84719.0,0.19190191],[84723.0,0.0006772]]]
["bitfinex","BTCUSD",1769731348014,[[84705.0,0.05902808],[84704.0,0.05902902],[84701.0,0.23612464],[84700.0,0.57282361],[84699.0,0.02466139]],[[84713.0,0.03],[84714.0,0.05902268],[84715.0,0.05902146],[84717.0,0.05902003],[84719.0,0.19190191]]]
["bitfinex","BTCUSD",1769731348434,[[84703.0,0.05902956],[84700.0,0.57282361],[84699.0,0.02466139],[84687.0,0.0002497],[84681.0,0.35426771]],[[84711.0,0.03],[84712.0,0.05902391],[84716.0,0.02343897],[84718.0,0.23607736],[84719.0,0.19190191]]]
["bitfinex","BTCUSD",1769731348632,[[84703.0,0.05902956],[84702.0,0.05902933],[84700.0,0.57282361],[84699.0,0.02466139],[84696.0,0.27343705]],[[84711.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[85351.0,0.025],[85565.0,0.065]]]
["bitfinex","BTCUSD",1769731348883,[[84704.0,0.05902901],[84703.0,0.05902956],[84700.0,0.80895103],[84699.0,0.02466139],[84696.0,0.27343705]],[[84711.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84840.0,1.77378571],[84920.0,0.5912619]]]
["bitfinex","BTCUSD",1769731349706,[[84704.0,0.05902901],[84703.0,0.05902956],[84700.0,0.80895103],[84699.0,0.02466139],[84696.0,0.27343705]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84840.0,1.77378571],[84920.0,0.5912619]]]
["bitfinex","BTCUSD",1769731350193,[[84704.0,0.05902901],[84703.0,0.05902956],[84700.0,0.80895103],[84699.0,0.02466139],[84696.0,0.27343705]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84801.0,0.0002]]]
["bitfinex","BTCUSD",1769731350722,[[84703.0,0.05902956],[84702.0,0.05902931],[84700.0,0.80895103],[84699.0,0.02466139],[84696.0,0.27343705]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84801.0,0.0002]]]
["bitfinex","BTCUSD",1769731351257,[[84703.0,0.05902956],[84702.0,0.05902931],[84700.0,0.80895103],[84699.0,0.02466139],[84696.0,0.27343705]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84794.0,0.03081393]]]
["bitfinex","BTCUSD",1769731351451,[[84704.0,0.0590287],[84703.0,0.05902956],[84701.0,0.23612434],[84700.0,0.57282361],[84699.0,0.02466139]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84794.0,0.03081393]]]
["bitfinex","BTCUSD",1769731351653,[[84703.0,0.05902956],[84702.0,0.05902935],[84700.0,0.57282361],[84699.0,0.02466139],[82399.0,0.11504821]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84794.0,0.03081393]]]
["bitfinex","BTCUSD",1769731351838,[[84703.0,0.05902956],[84702.0,0.05902935],[84700.0,0.80895056],[84699.0,0.02466139],[82399.0,0.11504821]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84794.0,0.03081393]]]
["bitfinex","BTCUSD",1769731352066,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84699.0,0.02466139],[82399.0,0.11504821]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84750.0,0.17901776]]]
["bitfinex","BTCUSD",1769731352565,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84699.0,0.02466139],[84533.0,0.0001162]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84744.0,0.1244]]]
["bitfinex","BTCUSD",1769731352949,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84699.0,0.02466139],[84533.0,0.0001162]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696]]]
["bitfinex","BTCUSD",1769731352950,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84699.0,0.02466139],[84533.0,0.0001162]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731353357,[[84704.0,0.14630369],[84703.0,0.05902956],[84700.0,0.80895056],[84699.0,0.02466139],[84533.0,0.0001162]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731353595,[[84704.0,0.14630369],[84703.0,0.05902956],[84700.0,0.80895056],[84699.0,0.02466139],[84643.0,0.05972639]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731353802,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84699.0,0.02466139],[84643.0,0.05972639]],[[84715.0,0.03],[84716.0,0.02343897],[84719.0,0.19190191],[84736.0,0.10391696],[84761.0,0.01861104]]]
["bitfinex","BTCUSD",1769731353984,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84694.0,0.02283713],[84643.0,0.05972639]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.01861104]]]
["bitfinex","BTCUSD",1769731354182,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84694.0,0.02283713],[84678.0,0.1472]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.01861104]]]
["bitfinex","BTCUSD",1769731354392,[[84704.0,0.05902906],[84703.0,0.05902956],[84700.0,0.80895056],[84694.0,0.02283713],[84678.0,0.1472]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731354717,[[84704.0,0.05902906],[84703.0,0.05902956],[84701.0,0.23612446],[84700.0,0.57282361],[84694.0,0.02283713]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731355888,[[84704.0,0.05902906],[84703.0,0.05902866],[84700.0,0.57282361],[84694.0,0.02283713],[82351.0,0.00152184]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731356127,[[84704.0,0.05902906],[84703.0,0.05902866],[84701.0,0.23612454],[84700.0,0.57282361],[84694.0,0.02283713]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731356360,[[84704.0,0.05902873],[84701.0,0.23612426],[84700.0,0.57282361],[84697.0,0.2361332],[84696.0,0.0372987]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731356801,[[84704.0,0.05902873],[84703.0,0.05902967],[84701.0,0.23612426],[84700.0,0.57282361],[84697.0,0.2361332]],[[84712.0,0.03],[84713.0,0.02343897],[84716.0,0.19190191],[84736.0,0.10391696],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731357050,[[84704.0,0.05902873],[84703.0,0.05902967],[84701.0,0.23612426],[84700.0,0.38077875],[84697.0,0.2361332]],[[84713.0,0.03],[84715.0,0.18166842],[84736.0,0.10391696],[84761.0,0.14301104],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731357249,[[84704.0,0.05902873],[84703.0,0.05902967],[84701.0,0.23612426],[84700.0,0.38077875],[84697.0,0.2361332]],[[84713.0,0.05298701],[84715.0,0.18166842],[84736.0,0.10391696],[84761.0,0.14301104],[84797.0,0.03619859]]]
["bitfinex","BTCUSD",1769731357429,[[84704.0,0.05902873],[84703.0,0.05902967],[84701.0,0.23612426],[84700.0,0.38077875],[84697.0,0.2361332]],[[84713.0,0.05298701],[84715.0,0.18166842],[84736.0,0.10391696],[84761.0,0.14301104],[84797.0,0.01770251]]]
["bitfinex","BTCUSD",1769731358368,[[84704.0,0.05902873],[84703.0,0.05902967],[84701.0,0.23612426],[84700.0,0.38077875],[84699.0,0.18307863]],[[84713.0,0.05298701],[84715.0,0.18166842],[84736.0,0.10391696],[84761.0,0.14301104],[84783.0,0.05951562]]]
["bitfinex","BTCUSD",1769731358573,[[84704.0,0.07349614],[84700.0,0.38077875],[84699.0,0.18307863],[84694.0,0.37705306],[82388.0,0.0005]],[[84714.0,0.03],[84737.0,0.13227696],[84742.0,0.00016963],[84750.0,0.14358335],[84761.0,0.14301104]]]
["bitfinex","BTCUSD",1769731358779,[[84707.0,0.05902663],[84704.0,0.07349614],[84700.0,0.38077875],[84699.0,0.18307863],[84694.0,0.37705306]],[[84714.0,0.03],[84715.0,0.02298701],[84717.0,0.18166842],[84737.0,0.13227696],[84742.0,0.00016963]]]
["bitfinex","BTCUSD",1769731358997,[[84705.0,0.05902798],[84704.0,0.07349614],[84700.0,0.61690564],[84699.0,0.18307863],[84694.0,0.02283713]],[[84714.0,0.03],[84715.0,0.02298701],[84717.0,0.18166842],[84737.0,0.13227696],[84742.0,0.00016963]]]
["bitfinex","BTCUSD",1769731359207,[[84704.0,0.30961193],[84700.0,0.61690564],[84699.0,0.18307863],[84694.0,0.02283713],[84691.0,0.35422744]],[[84714.0,0.03],[84715.0,0.02298701],[84717.0,0.18166842],[84737.0,0.13227696],[84742.0,0.00016963]]]
["bitfinex","BTCUSD",1769731359388,[[84706.0,0.05902708],[84705.0,0.05902708],[84704.0,0.07349614],[84700.0,0.61690564],[84699.0,0.18307863]],[[84714.0,0.03],[84715.0,0.08200876],[84717.0,0.18166842],[84737.0,0.13227696],[84742.0,0.00016963]]]
["bitfinex","BTCUSD",1769731359590,[[84709.0,0.0590255],[84706.0,0.02383534],[84705.0,0.05902708],[84704.0,0.07349614],[84700.0,0.61690564]],[[84714.0,0.03],[84717.0,0.18166842],[84718.0,0.05901973],[84719.0,0.05901903],[84721.0,0.23606997]]]
["bitfinex","BTCUSD",1769731359810,[[84707.0,0.05902678],[84706.0,0.02383534],[84704.0,0.07349614],[84700.0,0.61690564],[84073.0,0.025]],[[84714.0,0.03],[84715.0,0.02298701],[84716.0,0.059021],[84717.0,0.24068879],[84719.0,0.05901903]]]
["bitfinex","BTCUSD",1769731360010,[[84707.0,0.05902678],[84706.0,0.02383534],[84704.0,0.07349614],[84700.0,0.61690564],[84073.0,0.025]],[[84714.0,0.03],[84715.0,0.08200843],[84716.0,0.059021],[84717.0,0.18166842],[84719.0,0.05901903]]]
["bitfinex","BTCUSD",1769731360221,[[84707.0,0.05902678],[84706.0,0.08286243],[84704.0,0.07349614],[84703.0,0.23611828],[84700.0,0.61690564]],[[84714.0,0.03],[84715.0,0.02298701],[84716.0,0.059021],[84717.0,0.2406896],[84719.0,0.05901903]]]
["bitfinex","BTCUSD",1769731360650,[[84706.0,0.08286243],[84705.0,0.05902828],[84704.0,0.07349614],[84703.0,0.23611828],[84700.0,0.61690564]],[[84714.0,0.03],[84715.0,0.02298701],[84716.0,0.059021],[84717.0,0.18166842],[84719.0,0.05901903]]]
["bitfinex","BTCUSD",1769731361082,[[84706.0,0.05902709],[84705.0,0.05902828],[84703.0,0.23611828],[84700.0,0.61690564],[82388.0,0.0005]],[[84714.0,0.03],[84715.0,0.02298701],[84716.0,0.059021],[84717.0,0.18166842],[84719.0,0.05901903]]]
["bitfinex","BTCUSD",1769731361288,[[84706.0,0.05902709],[84705.0,0.05902828],[84703.0,0.23611828],[84700.0,0.61690564],[82388.0,0.0005]],[[84714.0,0.03],[84715.0,0.02298701],[84716.0,0.059021],[84717.0,0.18166842],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731362597,[[84706.0,0.05902709],[84705.0,0.05902828],[84703.0,0.23611828],[84700.0,0.61690564],[82388.0,0.0005]],[[84715.0,0.03],[84716.0,0.059021],[84717.0,0.18166842],[84744.0,0.1244],[84761.0,0.01861104]]]
["bitfinex","BTCUSD",1769731362799,[[84705.0,0.05902828],[84704.0,0.05902891],[84702.0,0.23612181],[84697.0,0.23613497],[84694.0,0.20591576]],[[84713.0,0.21166842],[84761.0,0.14301104],[87478.0,0.00739736],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731362956,[[84705.0,0.05902828],[84704.0,0.05902891],[84702.0,0.23612181],[84697.0,0.23613497],[84694.0,0.20591576]],[[84713.0,0.23465543],[84761.0,0.14301104],[85352.0,0.025],[85572.0,0.065],[85953.0,0.095]]]
["bitfinex","BTCUSD",1769731363183,[[84705.0,0.05902828],[84704.0,0.05902891],[84702.0,0.23612181],[84697.0,0.23613497],[84694.0,0.20591576]],[[84713.0,0.23465543],[84761.0,0.14301104],[85349.0,0.025],[85561.0,0.065],[85942.0,0.095]]]
["bitfinex","BTCUSD",1769731363393,[[84705.0,0.05902828],[84704.0,0.05902891],[84702.0,0.23612181],[84697.0,0.23613497],[84694.0,0.20591576]],[[84713.0,0.23465543],[84752.0,0.30841761],[84761.0,0.14301104],[85349.0,0.025],[85561.0,0.065]]]
["bitfinex","BTCUSD",1769731363601,[[84705.0,0.05902828],[84704.0,0.05902891],[84702.0,0.23612181],[84700.0,0.18307863],[84697.0,0.23613497]],[[84713.0,0.05298701],[84720.0,0.18166842],[84752.0,0.30841761],[84761.0,0.14301104],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731364755,[[84706.0,0.05902755],[84705.0,0.05902828],[84702.0,0.23612181],[84700.0,0.18307863],[84697.0,0.23613497]],[[84713.0,0.05298701],[84720.0,0.18166842],[84752.0,0.30841761],[84761.0,0.14301104],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731364961,[[84704.0,0.05902876],[84700.0,0.18307863],[84697.0,0.23613497],[84070.0,0.025],[82384.0,0.00148876]],[[84713.0,0.05298701],[84720.0,0.18166842],[84752.0,0.30841761],[84761.0,0.14301104],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731365178,[[84704.0,0.05902876],[84703.0,0.0590297],[84701.0,0.23612423],[84700.0,0.18307863],[84697.0,0.23613497]],[[84713.0,0.05298701],[84720.0,0.18166842],[84752.0,0.30841761],[84761.0,0.14301104],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731365629,[[84703.0,0.0590297],[84702.0,0.0590293],[84701.0,0.23612423],[84700.0,0.18307863],[84697.0,0.23613497]],[[84713.0,0.05298701],[84720.0,0.18166842],[84752.0,0.30841761],[84761.0,0.14301104],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731365838,[[84703.0,0.0590297],[84702.0,0.0590293],[84701.0,0.23612423],[84700.0,0.56385738],[84697.0,0.23613497]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.02298701],[84716.0,0.23608297],[84720.0,0.41774226]]]
["bitfinex","BTCUSD",1769731366015,[[84703.0,0.0590297],[84702.0,0.0590293],[84701.0,0.23612423],[84700.0,0.18307863],[84697.0,0.23613497]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.02298701],[84716.0,0.23608297],[84720.0,0.41774226]]]
["bitfinex","BTCUSD",1769731366246,[[84703.0,0.0590297],[84702.0,0.0590293],[84701.0,0.23612423],[84700.0,0.56385738],[84697.0,0.23613497]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.02298701],[84716.0,0.23608297],[84720.0,0.41774226]]]
["bitfinex","BTCUSD",1769731366451,[[84703.0,0.0590297],[84702.0,0.0590293],[84700.0,0.79998485],[84697.0,0.23613497],[82351.0,0.00152184]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.0820104],[84716.0,0.23608297],[84720.0,0.41774226]]]
["bitfinex","BTCUSD",1769731366660,[[84703.0,0.0590297],[84702.0,0.0590293],[84700.0,0.79998485],[84697.0,0.23613497],[84391.0,0.01849601]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.0820104],[84716.0,0.23608297],[84720.0,0.41774226]]]
["bitfinex","BTCUSD",1769731366877,[[84703.0,0.059205],[84702.0,0.0590293],[84700.0,0.79998485],[84697.0,0.23613497],[84694.0,0.02299833]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.0820104],[84716.0,0.23608297],[84720.0,0.41774226]]]
["bitfinex","BTCUSD",1769731367157,[[84703.0,0.059205],[84702.0,0.0590293],[84700.0,0.4192061],[84697.0,0.23613497],[84694.0,0.02299833]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.0820104],[84716.0,0.23608297],[84720.0,0.41774226]]]
["bitfinex","BTCUSD",1769731367532,[[84703.0,0.059205],[84702.0,0.0590293],[84700.0,0.4192061],[84697.0,0.23613497],[84694.0,0.02299833]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.02298701],[84720.0,0.41774226],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731367838,[[84703.0,0.059205],[84702.0,0.0590293],[84700.0,0.4192061],[84697.0,0.23613497],[84694.0,0.02299833]],[[84711.0,0.03],[84712.0,0.05902376],[84713.0,0.02298701],[84720.0,0.41774226],[84752.0,0.30841761]]]
["bitfinex","BTCUSD",1769731368039,[[84713.0,0.18307863],[84711.0,0.01],[84703.0,0.07753284],[84700.0,0.38077875],[84694.0,0.00022203]],[[84733.0,0.03],[84734.0,0.02298701],[84736.0,0.18166842],[84737.0,0.0001471],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731368302,[[84722.0,0.05901649],[84721.0,0.24209547],[84720.0,0.38077875],[84714.0,0.02373884],[84711.0,0.01]],[[84733.0,0.03],[84734.0,0.02298701],[84736.0,0.18166842],[84737.0,0.0001471],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731368719,[[84722.0,0.05901649],[84721.0,0.24209547],[84714.0,0.02373884]],[[84733.0,0.03],[84734.0,0.02298701],[84736.0,0.18166842],[84737.0,0.0001471],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731368720,[[84722.0,0.05901649],[84721.0,0.24209547],[84714.0,0.02373884],[84710.0,0.38077875],[84655.0,0.11158867]],[[84733.0,0.03],[84734.0,0.02298701],[84736.0,0.18166842],[84737.0,0.0001471],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731368908,[[84721.0,0.18307863],[84720.0,0.05901782],[84717.0,0.2360776],[84714.0,0.02373884],[84710.0,0.38077875]],[[84733.0,0.05298701],[84736.0,0.18166842],[84737.0,0.0001471],[84740.0,0.23601721],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731369126,[[84721.0,0.05901664],[84716.0,0.18307863],[84714.0,0.02373884],[84710.0,0.38077875],[84699.0,0.35417453]],[[84729.0,0.03],[84730.0,0.0590113],[84731.0,0.05901064],[84733.0,0.02298701],[84736.0,0.18166842]]]
["bitfinex","BTCUSD",1769731369332,[[84721.0,0.08151824],[84720.0,0.05901664],[84718.0,0.23607678],[84716.0,0.18307863],[84714.0,0.02373884]],[[84729.0,0.03],[84730.0,0.0590113],[84731.0,0.05901064],[84733.0,0.25902266],[84736.0,0.18166842]]]
["bitfinex","BTCUSD",1769731369551,[[84721.0,0.08151824],[84720.0,0.05901664],[84718.0,0.23607678],[84716.0,0.18307863],[84714.0,0.02373884]],[[84729.0,0.03006083],[84730.0,0.0590113],[84731.0,0.05901064],[84733.0,0.25902266],[84736.0,0.18166842]]]
["bitfinex","BTCUSD",1769731369885,[[84721.0,0.08151824],[84720.0,0.05901664],[84719.0,0.38077875],[84718.0,0.23607678],[84478.0,1.18430391]],[[84729.0,0.03006083],[84730.0,0.0590113],[84731.0,0.05901064],[84733.0,0.25902266],[84736.0,0.18166842]]]
["bitfinex","BTCUSD",1769731370097,[[84722.0,0.05901624],[84721.0,0.26459687],[84719.0,0.38077875],[84718.0,0.25981562],[84715.0,0.23608012]],[[84729.0,6.083e-05],[84730.0,0.03],[84731.0,0.05901064],[84732.0,0.05900963],[84735.0,0.23603227]]]
["bitfinex","BTCUSD",1769731370303,[[84722.0,0.05901624],[84721.0,0.26459687],[84718.0,0.25981562],[84715.0,0.23608012],[84710.0,0.38077875]],[[84729.0,6.083e-05],[84730.0,0.03],[84731.0,0.05901064],[84732.0,0.05900963],[84735.0,0.23603227]]]
["bitfinex","BTCUSD",1769731370843,[[84722.0,0.05901624],[84721.0,0.26459687],[84719.0,0.23607371],[84718.0,0.02373884],[84715.0,0.23608012]],[[84729.0,6.083e-05],[84730.0,0.03],[84731.0,0.05901064],[84732.0,0.05900963],[84735.0,0.23603227]]]
["bitfinex","BTCUSD",1769731371267,[[84723.0,0.05901524],[84722.0,0.05901624],[84721.0,0.20558023],[84720.0,0.23607109],[84719.0,0.38077875]],[[84729.0,0.03006083],[84732.0,0.05900963],[84735.0,0.23603227],[84802.0,0.25464658],[84803.0,0.05984465]]]
["bitfinex","BTCUSD",1769731371479,[[84723.0,0.05901524],[84722.0,0.05901624],[84721.0,0.20558023],[84720.0,0.23607109],[84710.0,0.38077875]],[[84729.0,0.03006083],[84732.0,0.05900963],[84735.0,0.23603227],[84802.0,0.25464658],[84803.0,0.05984465]]]
["bitfinex","BTCUSD",1769731371684,[[84723.0,0.05901524],[84722.0,0.05901624],[84721.0,0.20558023],[84720.0,0.23607109],[84710.0,0.38077875]],[[84729.0,0.03006083],[84732.0,0.05900963],[84735.0,0.23603227],[84796.0,0.01869193],[84802.0,0.25464658]]]
["bitfinex","BTCUSD",1769731371892,[[84724.0,0.05901463],[84721.0,0.20558023],[84717.0,0.23607753],[84710.0,0.38077875],[84687.0,0.18262797]],[[84729.0,0.03006083],[84796.0,0.01869193],[84802.0,0.25464658],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731372095,[[84724.0,0.05901463],[84721.0,0.18307863],[84717.0,0.23607753],[84710.0,0.38077875],[84687.0,0.18262797]],[[84729.0,0.03006083],[84796.0,0.01869193],[84802.0,0.25464658],[84827.0,1.2],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731372299,[[84725.0,0.05901444],[84724.0,0.05901463],[84721.0,0.41914733],[84717.0,0.23607753],[84710.0,0.38077875]],[[84728.0,0.03],[84729.0,6.083e-05],[84796.0,0.01869193],[84802.0,0.25464658],[84827.0,1.2]]]
["bitfinex","BTCUSD",1769731373011,[[84725.0,0.05901444],[84724.0,0.05901463],[84721.0,0.41914733],[84717.0,0.23607753],[84710.0,0.38077875]],[[84728.0,0.03],[84729.0,6.083e-05],[84796.0,0.01869193],[84802.0,0.25464658],[84814.0,0.0003612]]]
["bitfinex","BTCUSD",1769731373455,[[84725.0,0.05901444],[84724.0,0.05901463],[84721.0,0.41914733],[84717.0,0.23607753],[84710.0,0.38077875]],[[84727.0,0.03],[84729.0,6.083e-05],[84796.0,0.01869193],[84802.0,0.25464658],[84806.0,0.05977736]]]
["bitfinex","BTCUSD",1769731373655,[[84726.0,0.05371764],[84725.0,0.05901444],[84724.0,0.05901463],[84721.0,0.41914733],[84717.0,0.23607753]],[[84727.0,0.03],[84729.0,6.083e-05],[84796.0,0.01869193],[84802.0,0.25464658],[84806.0,0.05977736]]]
["bitfinex","BTCUSD",1769731373835,[[84726.0,0.05901376],[84725.0,0.05901444],[84722.0,0.23606508],[84721.0,0.18307863],[84717.0,0.23607753]],[[84727.0,0.03],[84729.0,6.083e-05],[84796.0,0.01869193],[84802.0,0.25464658],[84806.0,0.05977736]]]
["bitfinex","BTCUSD",1769731374971,[[84725.0,0.05901444],[84724.0,0.0590151],[84722.0,0.23606508],[84721.0,0.18307863],[84717.0,0.23607753]],[[84726.0,0.03],[84729.0,6.083e-05],[84796.0,0.01869193],[84802.0,0.25464658],[84806.0,0.05977736]]]
["bitfinex","BTCUSD",1769731376041,[[84725.0,0.05901444],[84724.0,0.0590151],[84722.0,0.23606508],[84721.0,0.18307863],[84717.0,0.23607753]],[[84729.0,6.083e-05],[84737.0,0.0301471],[84769.0,0.0548832],[84796.0,0.01869193],[84802.0,0.25464658]]]
["bitfinex","BTCUSD",1769731378196,[[84725.0,0.05901444],[84724.0,0.0590151],[84722.0,0.23606508],[84721.0,0.18307863],[84717.0,0.23607753]],[[84729.0,6.083e-05],[84737.0,0.0301471],[84763.0,0.0238415],[84769.0,0.0548832],[84796.0,0.01869193]]]
["bitfinex","BTCUSD",1769731378579,[[84721.0,0.24209564],[84713.0,0.23609037],[84692.0,0.1472],[82335.0,0.01483],[82333.0,0.00012111]],[[84729.0,6.083e-05],[84737.0,0.0301471],[84763.0,0.0238415],[84769.0,0.0548832],[84796.0,0.01869193]]]
["bitfinex","BTCUSD",1769731378782,[[84724.0,0.05901454],[84721.0,0.18307863],[84707.0,0.12124],[84692.0,0.1472],[84691.0,1.20911111]],[[84729.0,6.083e-05],[84737.0,0.0301471],[84763.0,0.0238415],[84769.0,0.0248832],[84796.0,0.01869193]]]
["bitfinex","BTCUSD",1769731378989,[[84724.0,0.05901454],[84723.0,0.05901454],[84721.0,0.41914687],[84716.0,0.23608052],[84707.0,0.12124]],[[84729.0,6.083e-05],[84737.0,0.0301471],[84763.0,0.0238415],[84769.0,0.0248832],[84796.0,0.01869193]]]
["bitfinex","BTCUSD",1769731379300,[[84723.0,0.05901454],[84722.0,0.05901649],[84721.0,0.18307863],[84720.0,0.23607175],[84716.0,0.23608052]],[[84729.0,6.083e-05],[84736.0,0.03],[84737.0,0.19524418],[84763.0,0.0238415],[84769.0,0.0248832]]]
["bitfinex","BTCUSD",1769731379517,[[84723.0,0.05901454],[84722.0,0.05901649],[84721.0,0.18307863],[84720.0,0.23607175],[84716.0,0.23608052]],[[84729.0,6.083e-05],[84733.0,0.03],[84734.0,0.02268308],[84737.0,0.19524418],[84763.0,0.0238415]]]
["bitfinex","BTCUSD",1769731380244,[[84723.0,0.05901552],[84721.0,0.18307863],[84713.0,0.23609078],[84658.0,0.03542797],[82333.0,0.00012111]],[[84729.0,6.083e-05],[84733.0,0.03],[84734.0,0.02268308],[84737.0,0.19524418],[84763.0,0.0238415]]]
["bitfinex","BTCUSD",1769731380458,[[84723.0,0.05901552],[84722.0,0.05901613],[84721.0,0.18307863],[84719.0,0.23607378],[84713.0,0.23609078]],[[84729.0,6.083e-05],[84733.0,0.03],[84734.0,0.02268308],[84737.0,0.19524418],[84763.0,0.0238415]]]
["bitfinex","BTCUSD",1769731380804,[[84724.0,0.05901481],[84723.0,0.05901552],[84721.0,0.18307863],[84720.0,0.23607073],[84715.0,0.23608301]],[[84729.0,6.083e-05],[84733.0,0.03],[84734.0,0.02268308],[84737.0,0.19524418],[84763.0,0.0238415]]]
["bitfinex","BTCUSD",1769731381010,[[84724.0,0.05901485],[84721.0,0.18867122],[84717.0,0.02267029],[84698.0,0.47226166],[84686.0,0.1472]],[[84730.0,0.03],[84737.0,0.21792726],[84747.0,0.0001612],[84763.0,0.0238415],[84804.0,0.0002]]]
["bitfinex","BTCUSD",1769731381217,[[84724.0,0.05901485],[84723.0,0.0590147],[84721.0,0.42473901],[84717.0,0.02267029],[84698.0,0.47226166]],[[84730.0,0.03],[84737.0,0.21792726],[84747.0,0.0001612],[84763.0,0.0238415],[84804.0,0.0002]]]
["bitfinex","BTCUSD",1769731381419,[[84724.0,0.05901485],[84723.0,0.0590147],[84721.0,0.42473901],[84717.0,0.02267029],[84716.0,0.23608173]],[[84730.0,0.03],[84737.0,0.21792726],[84747.0,0.0001612],[84763.0,0.0238415],[84804.0,0.06009147]]]
["bitfinex","BTCUSD",1769731381637,[[84724.0,0.05901485],[84723.0,0.0590147],[84721.0,0.42473901],[84717.0,0.02267029],[84716.0,0.23608173]],[[84730.0,0.03],[84737.0,0.21792726],[84747.0,0.0001612],[84763.0,0.0238415],[84784.0,0.01849189]]]
["bitfinex","BTCUSD",1769731381842,[[84723.0,0.0590147],[84721.0,0.24768782],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.23608173]],[[84730.0,0.03],[84737.0,0.21792726],[84747.0,0.0001612],[84763.0,0.0238415],[84784.0,0.01849189]]]
["bitfinex","BTCUSD",1769731382023,[[84722.0,0.05901612],[84721.0,0.0590166],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.42475295]],[[84734.0,0.03],[84735.0,0.19509708],[84737.0,0.0001471],[84747.0,0.0001612],[84763.0,0.0238415]]]
["bitfinex","BTCUSD",1769731382255,[[84722.0,0.05901612],[84721.0,0.0590166],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.42475295]],[[84734.0,0.05268308],[84735.0,0.19509708],[84737.0,0.0001471],[84747.0,0.0001612],[84763.0,0.0238415]]]
["bitfinex","BTCUSD",1769731383526,[[84722.0,0.05901612],[84721.0,0.0590166],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.42475295]],[[84734.0,0.05268308],[84735.0,0.19509708],[84737.0,0.0001471],[84747.0,0.0001612],[84755.0,0.25355696]]]
["bitfinex","BTCUSD",1769731383955,[[84722.0,0.05901612],[84721.0,0.0590166],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.42475295]],[[84734.0,0.03],[84735.0,0.19509708],[84737.0,0.0001471],[84747.0,0.0001612],[84755.0,0.25355696]]]
["bitfinex","BTCUSD",1769731384158,[[84722.0,0.05901612],[84721.0,0.0590166],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.42475295]],[[84732.0,0.03],[84733.0,0.02268308],[84735.0,0.19509708],[84737.0,0.0001471],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731384356,[[84723.0,0.05901569],[84722.0,0.05901612],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.42475295]],[[84730.0,0.03],[84731.0,0.05901048],[84733.0,0.08169264],[84734.0,0.23603303],[84735.0,0.19509708]]]
["bitfinex","BTCUSD",1769731384775,[[84723.0,0.05901569],[84722.0,0.24768734],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.23608173]],[[84730.0,0.03],[84731.0,0.05901048],[84732.0,0.0590096],[84734.0,0.23603303],[84741.0,0.19509708]]]
["bitfinex","BTCUSD",1769731384985,[[84723.0,0.05901569],[84722.0,0.24768734],[84719.0,0.23607267],[84717.0,0.02267029],[84716.0,0.23608173]],[[84730.0,0.03],[84731.0,0.05901048],[84732.0,0.0590096],[84734.0,0.23603303],[84738.0,0.02268308]]]
["bitfinex","BTCUSD",1769731385349,[[84722.0,0.24768734],[84720.0,0.23607134],[84717.0,0.02267029],[84716.0,0.23608173],[82312.0,0.0174036]],[[84730.0,0.03],[84738.0,0.02268308],[84802.0,0.29007455],[84813.0,0.01849203],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731385562,[[84722.0,0.24768734],[84720.0,0.23607134],[84717.0,0.02267029],[84716.0,0.23608173],[82312.0,0.0174036]],[[84729.0,0.03],[84738.0,0.02268308],[84802.0,0.29007455],[84813.0,0.01849203],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731385807,[[84723.0,0.05901528],[84722.0,0.24768734],[84720.0,0.23607134],[84717.0,0.02267029],[84716.0,0.23608173]],[[84729.0,0.03],[84738.0,0.02268308],[84802.0,0.25464658],[84813.0,0.01849203],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731386025,[[84723.0,0.05901528],[84722.0,0.24768734],[84720.0,0.23607134],[84717.0,0.02267029],[84716.0,0.23608173]],[[84729.0,0.03],[84738.0,0.02268308],[84801.0,0.12472],[84802.0,0.25464658],[84813.0,0.01849203]]]
["bitfinex","BTCUSD",1769731386350,[[84723.0,0.05901585],[84722.0,0.18867122],[84721.0,0.23606721],[84717.0,0.02267029],[84716.0,0.23608173]],[[84729.0,0.03],[84738.0,0.02268308],[84771.0,0.2481],[84801.0,0.09472],[84802.0,0.25464658]]]
["bitfinex","BTCUSD",1769731386635,[[84724.0,0.05901485],[84723.0,0.05901585],[84722.0,0.18867122],[84721.0,0.23606721],[84717.0,0.02267029]],[[84737.0,0.0301471],[84738.0,0.02268308],[84771.0,0.2481],[84801.0,0.12472],[84802.0,0.25464658]]]
["bitfinex","BTCUSD",1769731386838,[[84723.0,0.05901585],[84722.0,0.24768759],[84720.0,0.23607154],[84717.0,0.02267029],[82312.0,0.0174036]],[[84737.0,0.0301471],[84738.0,0.02268308],[84771.0,0.2481],[84801.0,0.09472],[84802.0,0.25464658]]]
["bitfinex","BTCUSD",1769731387047,[[84723.0,0.05901585],[84722.0,0.24768759],[84720.0,0.23607154],[84717.0,0.02267029],[84088.0,0.025]],[[84737.0,0.0301471],[84738.0,0.02268308],[84771.0,0.2481],[84801.0,0.09472],[84802.0,0.25464658]]]
["bitfinex","BTCUSD",1769731387257,[[84723.0,0.05901585],[84722.0,0.24768759],[84720.0,0.23607154],[84717.0,0.02267029],[84692.0,0.08672496]],[[84737.0,0.0301471],[84738.0,0.02268308],[84771.0,0.2481],[84773.0,0.08835969],[84801.0,0.09472]]]
["bitfinex","BTCUSD",1769731387665,[[84723.0,0.05901585],[84722.0,0.24768759],[84720.0,0.23607154],[84717.0,0.02267029],[84710.0,0.38058544]],[[84737.0,0.0301471],[84738.0,0.02268308],[84771.0,0.2481],[84773.0,0.08835969],[84801.0,0.09472]]]
["bitfinex","BTCUSD",1769731388072,[[84723.0,0.05901585],[84722.0,0.24768759],[84720.0,0.23607154],[84717.0,0.02267029],[84710.0,0.38058544]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[84773.0,0.08835969]]]
["bitfinex","BTCUSD",1769731388268,[[84724.0,0.05901474],[84723.0,0.05901585],[84722.0,0.18867122],[84721.0,0.23606863],[84717.0,0.02267029]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[84773.0,0.08835969]]]
["bitfinex","BTCUSD",1769731388466,[[84723.0,0.05901585],[84722.0,0.24768772],[84717.0,0.02267029],[82312.0,0.0174036],[82310.0,5.444e-05]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[84773.0,0.08835969]]]
["bitfinex","BTCUSD",1769731388680,[[84723.0,0.05901585],[84722.0,0.24768772],[84719.0,0.23607203],[84717.0,0.02267029],[82312.0,0.0174036]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[84773.0,0.08835969]]]
["bitfinex","BTCUSD",1769731389396,[[84724.0,0.05901508],[84723.0,0.05901585],[84722.0,0.18867122],[84720.0,0.23606999],[84717.0,0.02267029]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[84773.0,0.08835969]]]
["bitfinex","BTCUSD",1769731389633,[[84724.0,0.05901508],[84723.0,0.05901585],[84722.0,0.18867122],[84720.0,0.23606999],[84717.0,0.02267029]],[[84735.0,0.03],[84737.0,0.0001471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481]]]
["bitfinex","BTCUSD",1769731390624,[[84725.0,0.05901443],[84722.0,0.18867122],[84717.0,0.02267029],[82312.0,0.0174036],[82310.0,5.444e-05]],[[84734.0,0.03],[84737.0,0.0001471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481]]]
["bitfinex","BTCUSD",1769731390839,[[84724.0,0.05901399],[84722.0,0.18867122],[84717.0,0.02267029],[84603.0,0.30583134],[82312.0,0.0174036]],[[84734.0,0.03],[84737.0,0.0001471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481]]]
["bitfinex","BTCUSD",1769731391087,[[84724.0,0.05901399],[84723.0,0.05901471],[84722.0,0.18867122],[84721.0,0.23606889],[84717.0,0.02267029]],[[84734.0,0.03],[84737.0,0.0001471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481]]]
["bitfinex","BTCUSD",1769731391725,[[84723.0,0.05901471],[84722.0,0.24768757],[84720.0,0.2360714],[84717.0,0.02267029],[84527.0,0.01849189]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731392148,[[84723.0,0.05901471],[84722.0,0.24768757],[84720.0,0.2360714],[84717.0,0.02267029],[84527.0,0.01849189]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[85373.0,0.025]]]
["bitfinex","BTCUSD",1769731392370,[[84723.0,0.05901471],[84722.0,0.24768757],[84720.0,0.2360714],[84717.0,0.02267029],[84697.0,0.1472]],[[84737.0,0.0301471],[84738.0,0.02268308],[84760.0,0.1],[84771.0,0.2481],[85373.0,0.025]]]
["bitfinex","BTCUSD",1769731392587,[[84717.0,0.02267029],[84707.0,0.12124],[84697.0,0.1472],[84693.0,0.47229144],[84662.0,0.10391696]],[[84737.0,0.05493983],[84760.0,0.1],[84771.0,0.2481],[85373.0,0.025],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731392794,[[84717.0,6.083e-05],[84714.0,0.18867122],[84711.0,0.02267029],[84703.0,0.19877284],[84700.0,0.38058544]],[[84729.0,0.03],[84731.0,0.19509708],[84737.0,0.0001471],[84740.0,0.10391696],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731393007,[[84717.0,0.05908034],[84716.0,0.05901961],[84714.0,0.18867122],[84711.0,0.02267029],[84710.0,0.23609857]],[[84729.0,0.05268308],[84731.0,0.19509708],[84737.0,0.0001471],[84740.0,0.10391696],[84745.0,0.01475677]]]
["bitfinex","BTCUSD",1769731393260,[[84717.0,0.05908084],[84716.0,0.05901961],[84714.0,0.42475957],[84711.0,0.02267029],[84710.0,0.23609857]],[[84729.0,0.05268308],[84731.0,0.19509708],[84737.0,0.0001471],[84740.0,0.10391696],[84745.0,0.01475677]]]
["bitfinex","BTCUSD",1769731393883,[[84717.0,0.05908084],[84716.0,0.05901961],[84714.0,0.42475957],[84711.0,0.02267029],[84710.0,0.23609857]],[[84725.0,0.03],[84726.0,0.05901412],[84727.0,0.05901321],[84729.0,0.25873119],[84731.0,0.19509708]]]
["bitfinex","BTCUSD",1769731394550,[[84718.0,0.05901929],[84717.0,0.05908084],[84714.0,0.42475957],[84711.0,0.02267029],[84710.0,0.23609857]],[[84725.0,0.03],[84726.0,0.05901412],[84727.0,0.05901321],[84729.0,0.25873119],[84731.0,0.19509708]]]
["bitfinex","BTCUSD",1769731394805,[[84717.0,0.05908084],[84716.0,0.05901953],[84714.0,0.42475957],[84711.0,0.02267029],[84710.0,0.23609857]],[[84725.0,0.03],[84726.0,0.05901412],[84727.0,0.05901321],[84729.0,0.25873119],[84731.0,0.19509708]]]
["bitfinex","BTCUSD",1769731395186,[[84717.0,6.083e-05],[84715.0,0.0590211],[84714.0,0.18867122],[84712.0,0.23609193],[84711.0,0.02267029]],[[84724.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84814.0,0.0003612],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731395387,[[84717.0,6.083e-05],[84714.0,0.18867122],[84711.0,0.02267029],[84658.0,0.05984376],[84657.0,0.03542964]],[[84724.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84801.0,0.03562964],[84814.0,0.0003612]]]
["bitfinex","BTCUSD",1769731395592,[[84717.0,6.083e-05],[84714.0,0.18867122],[84711.0,0.02267029],[84658.0,0.05984376],[84657.0,0.03542964]],[[84724.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84799.0,0.01849261],[84801.0,0.03562964]]]
["bitfinex","BTCUSD",1769731395820,[[84717.0,6.083e-05],[84714.0,0.18867122],[84711.0,0.02267029],[84658.0,0.05984376],[84657.0,0.03542964]],[[84724.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84801.0,0.03562964],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731396009,[[84717.0,0.05908053],[84714.0,0.18867122],[84713.0,0.23608857],[84711.0,0.02267029],[84659.0,0.05935541]],[[84724.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84784.0,0.01849253],[84801.0,0.03562964]]]
["bitfinex","BTCUSD",1769731396258,[[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.18867122],[84713.0,0.23608857],[84711.0,0.02267029]],[[84723.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731396673,[[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.24769205],[84711.0,0.25876473],[82333.0,0.00012111]],[[84723.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731396856,[[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.24769205],[84711.0,0.25876473],[84510.0,0.5912619]],[[84723.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731397215,[[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.24769205],[84711.0,0.25876473],[84657.0,0.05997339]],[[84728.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731397618,[[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.24769205],[84712.0,0.23609268],[84711.0,0.02267029]],[[84728.0,0.03],[84729.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731397819,[[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.24769205],[84712.0,0.23609268],[84711.0,0.02267029]],[[84726.0,0.03],[84727.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731399488,[[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.24769204],[84712.0,0.23609268],[84711.0,0.02267029]],[[84726.0,0.03],[84727.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731401318,[[84717.0,6.083e-05],[84716.0,0.05902061],[84715.0,0.05902128],[84714.0,0.18867122],[84712.0,0.23609268]],[[84726.0,0.03],[84727.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836],[84755.0,0.22519696]]]
["bitfinex","BTCUSD",1769731402455,[[84717.0,6.083e-05],[84716.0,0.05902061],[84715.0,0.05902128],[84714.0,0.18867122],[84712.0,0.23609268]],[[84723.0,0.03],[84724.0,0.05901546],[84727.0,0.02268308],[84731.0,0.19509708],[84750.0,0.22836]]]
["bitfinex","BTCUSD",1769731403213,[[84717.0,6.083e-05],[84716.0,0.05902061],[84715.0,0.05902128],[84714.0,0.18867122],[84712.0,0.23609268]],[[84723.0,0.03],[84724.0,0.05901546],[84731.0,0.19509708],[84747.0,0.02896121],[84750.0,0.22836]]]
["bitfinex","BTCUSD",1769731403423,[[84717.0,6.083e-05],[84716.0,0.05902061],[84715.0,0.05902128],[84714.0,0.18867122],[84712.0,0.23609268]],[[84723.0,0.03],[84724.0,0.05901546],[84731.0,0.19509708],[84732.0,0.02268308],[84747.0,0.02896121]]]
["bitfinex","BTCUSD",1769731403631,[[84718.0,0.18867122],[84717.0,6.083e-05],[84716.0,0.0590204],[84715.0,0.05902128],[84713.0,0.23609113]],[[84722.0,0.03],[84732.0,0.02268308],[84736.0,0.19509708],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731403810,[[84718.0,0.18867122],[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.05902095],[84707.0,0.23610721]],[[84722.0,0.03],[84732.0,0.02268308],[84736.0,0.19509708],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731404039,[[84718.0,0.18867122],[84717.0,6.083e-05],[84715.0,0.05902128],[84714.0,0.05902095],[84712.0,0.23609378]],[[84722.0,0.03],[84732.0,0.02268308],[84736.0,0.19509708],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731404247,[[84717.0,6.083e-05],[84716.0,0.0590207],[84715.0,0.05902128],[84712.0,0.424765],[84655.0,0.17062719]],[[84722.0,0.03],[84732.0,0.21778016],[84747.0,0.02896121],[84750.0,0.12836],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731404428,[[84717.0,0.18873205],[84716.0,0.0590207],[84715.0,0.05902128],[84712.0,0.23609378],[84655.0,0.17062719]],[[84722.0,0.03],[84732.0,0.21778016],[84747.0,0.02896121],[84750.0,0.12836],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731404654,[[84717.0,0.18873205],[84716.0,0.0590207],[84715.0,0.05902128],[84712.0,0.23609378],[84655.0,0.17062719]],[[84732.0,0.03231005],[84747.0,0.02896121],[84750.0,0.12836],[87500.0,0.065],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731404877,[[84717.0,0.18873205],[84716.0,0.0590207],[84715.0,0.05902128],[84712.0,0.23609378],[84655.0,0.17062719]],[[84731.0,0.03],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[85368.0,0.025]]]
["bitfinex","BTCUSD",1769731405085,[[84717.0,0.18873205],[84716.0,0.0590207],[84715.0,0.05902128],[84712.0,0.23609378],[84655.0,0.17062719]],[[84731.0,0.03],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[84798.0,0.0002]]]
["bitfinex","BTCUSD",1769731405296,[[84717.0,0.18873205],[84716.0,0.0590207],[84715.0,0.05902128],[84713.0,0.23609116],[84655.0,0.17062719]],[[84731.0,0.03],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[84797.0,0.05351263]]]
["bitfinex","BTCUSD",1769731405720,[[84717.0,0.18873205],[84715.0,0.02426539],[84714.0,0.05902084],[84703.0,0.07753284],[84655.0,0.17062719]],[[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[84797.0,0.05351263]]]
["bitfinex","BTCUSD",1769731405721,[[84717.0,0.18873205],[84715.0,0.02426539],[84714.0,0.05902084],[84703.0,0.07753284],[84689.0,0.08865651]],[[84724.0,0.03],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[84797.0,0.05351263]]]
["bitfinex","BTCUSD",1769731405950,[[84717.0,0.18873205],[84716.0,0.05902067],[84715.0,0.02426539],[84703.0,0.07753284],[84696.0,0.1585387]],[[84724.0,0.08901554],[84725.0,0.05901462],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731406385,[[84717.0,0.18873205],[84716.0,0.05902067],[84715.0,0.08328639],[84712.0,0.23609312],[84703.0,0.07753284]],[[84724.0,0.08901554],[84725.0,0.05901462],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731406695,[[84717.0,0.24775206],[84716.0,0.05902067],[84715.0,0.02426539],[84710.0,0.38058544],[84703.0,0.07753284]],[[84724.0,0.03],[84725.0,0.05901462],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731406863,[[84717.0,0.24775206],[84716.0,0.05902067],[84715.0,0.02426539],[84703.0,0.07753284],[82317.0,0.00152725]],[[84724.0,0.03],[84725.0,0.05901462],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731407096,[[84717.0,0.24775206],[84716.0,0.05902067],[84715.0,0.02426539],[84710.0,0.61668503],[84703.0,0.07753284]],[[84723.0,0.03],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731407339,[[84717.0,0.24775206],[84716.0,0.05902067],[84715.0,0.02426539],[84710.0,0.61668503],[84703.0,0.07753284]],[[84723.0,0.03],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[85368.0,0.025]]]
["bitfinex","BTCUSD",1769731407744,[[84717.0,0.24775206],[84716.0,0.05902067],[84715.0,0.02426539],[84714.0,0.23608754],[84710.0,0.61668503]],[[84723.0,0.03],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836],[85368.0,0.025]]]
["bitfinex","BTCUSD",1769731407950,[[84717.0,0.24775206],[84716.0,0.05902067],[84715.0,0.02426539],[84714.0,0.23608754],[84710.0,0.61668503]],[[84723.0,0.03],[84726.0,0.05901418],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731408129,[[84717.0,0.05908084],[84716.0,0.05902067],[84714.0,0.23608754],[84710.0,0.23609959],[84653.0,0.05915304]],[[84726.0,0.05901418],[84732.0,0.05440244],[84747.0,0.02896121],[84750.0,0.12836]]]
["bitfinex","BTCUSD",1769731408130,[[84717.0,0.05908084],[84716.0,0.05902067],[84714.0,0.23608754],[84710.0,0.23609959],[84653.0,0.05915304]],[[84722.0,0.03],[84725.0,0.05901463],[84726.0,0.05901418],[84732.0,0.02209239],[84747.0,0.02896121]]]
["bitfinex","BTCUSD",1769731408354,[[84718.0,0.21097076],[84717.0,0.05908084],[84716.0,0.05902067],[84714.0,0.23608754],[84710.0,0.61668503]],[[84722.0,0.03],[84726.0,0.05901418],[84727.0,0.0590142],[84732.0,0.02209239],[84737.0,0.08888651]]]
["bitfinex","BTCUSD",1769731409194,[[84718.0,0.02426539],[84717.0,0.05908084],[84716.0,0.05901936],[84714.0,0.23608754],[84710.0,0.61668503]],[[84721.0,0.03],[84726.0,0.05901418],[84727.0,0.0590142],[84732.0,0.02209239],[84737.0,0.08888651]]]
["bitfinex","BTCUSD",1769731409405,[[84719.0,0.18670537],[84718.0,0.02426539],[84717.0,0.05908084],[84716.0,0.05901943],[84714.0,0.23608754]],[[84721.0,0.03],[84726.0,0.05901418],[84727.0,0.0590142],[84732.0,0.02209239],[84737.0,0.08888651]]]
["bitfinex","BTCUSD",1769731409619,[[84719.0,0.18670537],[84718.0,0.02426539],[84717.0,0.05908084],[84716.0,0.05901943],[84714.0,0.23608754]],[[84726.0,0.05901418],[84732.0,0.02209239],[84737.0,0.08888651],[84784.0,0.0184929],[85357.0,0.025]]]
["bitfinex","BTCUSD",1769731409828,[[84719.0,0.18670537],[84718.0,0.02426539],[84717.0,6.083e-05],[84716.0,0.05901943],[84715.0,0.05902025]],[[84726.0,0.05901418],[84732.0,0.02209239],[84737.0,0.08888651],[84784.0,0.0184929],[85362.0,0.025]]]
["bitfinex","BTCUSD",1769731410566,[[84719.0,0.18670537],[84717.0,0.05908054],[84716.0,0.05901943],[84713.0,0.26035665],[82335.0,0.01483]],[[84732.0,0.02209239],[84737.0,0.08888651],[84784.0,0.0184929],[85362.0,0.025],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731410784,[[84723.0,0.05901578],[84719.0,0.18670537],[84718.0,0.02426539],[84717.0,6.083e-05],[84716.0,0.23608194]],[[84737.0,0.08888651],[84784.0,0.0184929],[85362.0,0.025]]]
["bitfinex","BTCUSD",1769731410785,[[84723.0,0.05901578],[84719.0,0.18670537],[84718.0,0.02426539],[84717.0,6.083e-05],[84716.0,0.23608194]],[[84725.0,0.03],[84737.0,0.08888651],[84738.0,0.02209239],[84745.0,0.01458713],[84747.0,0.0285212]]]
["bitfinex","BTCUSD",1769731410987,[[84725.0,0.00993917],[84723.0,0.18670537],[84722.0,0.05901649],[84721.0,0.05901668],[84719.0,0.23607176]],[[84731.0,0.05901054],[84732.0,0.05900998],[84735.0,0.23603199],[84737.0,0.08888651],[84738.0,0.02209239]]]
["bitfinex","BTCUSD",1769731411219,[[84725.0,0.00993917],[84723.0,0.05901583],[84722.0,0.05901649],[84708.0,0.35415632],[84684.0,0.0001612]],[[84732.0,0.05900998],[84735.0,0.23603199],[84737.0,0.08888651],[84738.0,0.02209239]]]
["bitfinex","BTCUSD",1769731411220,[[84725.0,0.00993917],[84723.0,0.05901583],[84722.0,0.05901649],[84708.0,0.35415632],[84684.0,0.0001612]],[[84732.0,0.05900998],[84733.0,0.05900892],[84735.0,0.23603199],[84737.0,0.08888651],[84738.0,0.02209239]]]
["bitfinex","BTCUSD",1769731411437,[[84724.0,0.05901504],[84723.0,0.05901583],[84720.0,0.23607078],[84713.0,0.18670537],[84710.0,0.40485083]],[[84731.0,0.10958978],[84732.0,0.05900998],[84733.0,0.05900892],[84735.0,0.23603199],[84737.0,0.0001471]]]
["bitfinex","BTCUSD",1769731411645,[[84713.0,0.18670537],[84710.0,0.40485083],[84663.0,0.05935542],[84087.0,0.025],[82335.0,0.01483]],[[84730.0,0.03],[84731.0,0.10958978],[84733.0,0.05900926],[84734.0,0.05900934],[84737.0,0.0001471]]]
["bitfinex","BTCUSD",1769731411857,[[84723.0,0.05901535],[84718.0,0.20538199],[84716.0,0.02426539],[84710.0,0.38058544],[84663.0,0.05935542]],[[84730.0,0.03],[84733.0,0.05900926],[84734.0,0.05900934],[84736.0,0.02209239],[84737.0,0.0001471]]]
["bitfinex","BTCUSD",1769731412067,[[84723.0,0.05901535],[84722.0,0.05901627],[84720.0,0.23607117],[84718.0,0.20538199],[84716.0,0.02426539]],[[84730.0,0.03],[84733.0,0.05900926],[84736.0,0.02209239],[84737.0,0.0001471],[84798.0,0.03562964]]]
["bitfinex","BTCUSD",1769731412297,[[84723.0,0.05901535],[84718.0,0.20538199],[84716.0,0.02426539],[84530.0,0.01849266],[82333.0,0.00012111]],[[84730.0,0.03],[84733.0,0.05900926],[84736.0,0.02209239],[84737.0,0.0001471],[84798.0,0.03562964]]]
["bitfinex","BTCUSD",1769731412520,[[84725.0,0.05901431],[84718.0,0.20538199],[84530.0,0.01849266],[84087.0,0.025],[83875.0,0.065]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84798.0,0.03562964]]]
["bitfinex","BTCUSD",1769731412734,[[84725.0,0.05901431],[84723.0,0.05901523],[84718.0,0.22964738],[84530.0,0.01849266],[84082.0,0.025]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84798.0,0.03562964]]]
["bitfinex","BTCUSD",1769731412942,[[84725.0,0.05901431],[84723.0,0.05901523],[84721.0,0.23606703],[84718.0,0.22964738],[84689.0,0.08629355]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84798.0,0.03562964]]]
["bitfinex","BTCUSD",1769731413160,[[84719.0,0.21097076],[84718.0,0.01867662],[84689.0,0.08629355],[84655.0,0.0001612],[84417.0,0.01849262]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84798.0,0.0002]]]
["bitfinex","BTCUSD",1769731413365,[[84723.0,0.05901519],[84720.0,0.42277567],[84719.0,0.02426539],[84718.0,0.01867662],[84689.0,0.08629355]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84798.0,0.0302]]]
["bitfinex","BTCUSD",1769731413521,[[84723.0,0.05901519],[84722.0,0.05901521],[84720.0,0.42277567],[84719.0,0.02426539],[84718.0,0.01867662]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84798.0,0.0302]]]
["bitfinex","BTCUSD",1769731413731,[[84723.0,0.05901519],[84722.0,0.05901521],[84720.0,0.42277567],[84719.0,0.02426539],[84718.0,0.01867662]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731415480,[[84724.0,0.05901513],[84723.0,0.05901519],[84720.0,0.42277567],[84719.0,0.02426539],[84718.0,0.01867662]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731415702,[[84723.0,0.05901519],[84722.0,0.0590164],[84720.0,0.42277567],[84719.0,0.02426539],[84718.0,0.01867662]],[[84735.0,0.03],[84736.0,0.02209239],[84737.0,0.0001471],[84739.0,0.08720815],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731416189,[[84724.0,0.2409044],[84723.0,0.10010594],[84720.0,0.2360703],[84719.0,0.02426539],[84718.0,0.01867662]],[[84737.0,0.0001471],[84738.0,0.03],[84741.0,0.02209239],[84744.0,0.08973606],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731416391,[[84724.0,0.2409044],[84723.0,0.10010594],[84720.0,0.2360703],[84719.0,0.02426539],[84718.0,0.01867662]],[[84731.0,0.03],[84732.0,0.05900958],[84736.0,0.05900679],[84737.0,0.0001471],[84741.0,0.02209239]]]
["bitfinex","BTCUSD",1769731417361,[[84724.0,0.2409044],[84723.0,0.05901519],[84720.0,0.2360703],[84719.0,0.02426539],[84718.0,0.01867662]],[[84731.0,0.03],[84733.0,0.05900933],[84734.0,0.05900864],[84736.0,0.05900679],[84737.0,0.0001471]]]
["bitfinex","BTCUSD",1769731417606,[[84724.0,0.2409044],[84723.0,0.05901519],[84720.0,0.2360703],[84719.0,0.02426539],[84718.0,0.01867662]],[[84730.0,0.03],[84733.0,0.05900933],[84734.0,0.05900864],[84736.0,0.05900679],[84737.0,0.0001471]]]
["bitfinex","BTCUSD",1769731418035,[[84724.0,0.2409044],[84723.0,0.05901519],[84720.0,0.2360703],[84719.0,0.02426539],[82335.0,0.01483]],[[84730.0,0.03],[84733.0,0.05900933],[84734.0,0.05900864],[84736.0,0.05900679],[84737.0,0.0001471]]]
["bitfinex","BTCUSD",1769731418247,[[84725.0,0.2409038],[84719.0,0.02426539],[82335.0,0.01483],[82333.0,0.00012111],[82317.0,0.00152725]],[[84730.0,0.03],[84734.0,0.05900864],[84736.0,0.05900679],[84737.0,0.0001471],[84824.0,1.2001612]]]
["bitfinex","BTCUSD",1769731418476,[[84726.0,0.05901337],[84723.0,0.23606194],[83459.0,0.0118198],[82335.0,0.01483],[82333.0,0.00012111]],[[84730.0,0.03],[84736.0,0.05900679],[84737.0,0.0001471],[84800.0,0.09478038],[84824.0,1.2001612]]]
["bitfinex","BTCUSD",1769731418683,[[84720.0,0.38058544],[84717.0,6.083e-05],[84702.0,0.4722438],[84663.0,0.05935542],[84661.0,0.36068389]],[[84737.0,0.0001471],[84743.0,0.12124],[84746.0,0.02209239],[84751.0,0.09301605],[84752.0,0.00016964]]]
["bitfinex","BTCUSD",1769731418907,[[84727.0,0.18188939],[84725.0,0.02268812],[84724.0,0.23605859],[84717.0,6.083e-05],[84710.0,0.38058544]],[[84737.0,0.0001471],[84743.0,0.12124],[84746.0,0.02209239],[84751.0,0.09301605],[84752.0,0.00016964]]]
["bitfinex","BTCUSD",1769731419328,[[84728.0,0.02268812],[84717.0,6.083e-05],[84714.0,0.35413058],[84700.0,1.18063574],[84697.0,0.1472]],[[84737.0,0.0001471],[84746.0,0.02209239],[84752.0,0.08901703],[84760.0,0.1],[84776.0,0.0001612]]]
["bitfinex","BTCUSD",1769731419508,[[84732.0,0.20457751],[84725.0,0.23605757],[84720.0,0.38058544],[84717.0,6.083e-05],[84714.0,0.35413058]],[[84737.0,0.0001471],[84746.0,0.02209239],[84748.0,0.12124],[84752.0,0.08901703],[84755.0,0.02836]]]
["bitfinex","BTCUSD",1769731419710,[[84729.0,0.20457751],[84725.0,0.23605757],[84720.0,0.38058544],[84717.0,6.083e-05],[84714.0,0.35413058]],[[84737.0,0.0001471],[84741.0,0.03],[84742.0,0.05900308],[84743.0,0.05900202],[84746.0,0.02209239]]]
["bitfinex","BTCUSD",1769731419927,[[84731.0,0.05901025],[84730.0,0.05900981],[84729.0,0.20457751],[84725.0,0.23605757],[84717.0,6.083e-05]],[[84737.0,0.0001471],[84739.0,0.03],[84741.0,0.0590035],[84746.0,0.02209239],[84749.0,0.08855209]]]
["bitfinex","BTCUSD",1769731420144,[[84730.0,0.05900981],[84729.0,0.26358913],[84727.0,0.23605188],[84721.0,0.23606653],[84717.0,6.083e-05]],[[84737.0,0.0001471],[84739.0,0.08900509],[84740.0,0.05900536],[84742.0,0.23601137],[84746.0,0.02209239]]]
["bitfinex","BTCUSD",1769731420368,[[84730.0,0.05900981],[84729.0,0.26358913],[84727.0,0.23605188],[84721.0,0.23606653],[84717.0,6.083e-05]],[[84737.0,0.0301471],[84738.0,0.05900547],[84739.0,0.05900509],[84742.0,0.23601137],[84746.0,0.02209239]]]
["bitfinex","BTCUSD",1769731420577,[[84729.0,0.26358913],[84728.0,0.05901222],[84725.0,0.23605514],[84721.0,0.23606653],[84717.0,6.083e-05]],[[84737.0,0.0301471],[84738.0,0.05900547],[84739.0,0.05900509],[84742.0,0.23601137],[84746.0,0.02209239]]]
["bitfinex","BTCUSD",1769731420774,[[84730.0,0.05901079],[84729.0,0.26358913],[84721.0,0.23606653],[84717.0,6.083e-05],[84093.0,0.025]],[[84737.0,0.0301471],[84739.0,0.05900509],[84742.0,0.23601137],[84746.0,0.02209239],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731420982,[[84731.0,0.05900966],[84729.0,0.20457751],[84723.0,0.23606076],[84717.0,6.083e-05],[84517.0,1.18416767]],[[84737.0,0.0301471],[84746.0,0.02209239],[87500.0,0.065],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731421159,[[84729.0,0.26358872],[84723.0,0.23606076],[84717.0,6.083e-05],[84517.0,1.18416767],[84095.0,0.025]],[[84737.0,0.0301471],[84746.0,0.02209239],[84757.0,0.06605159],[84808.0,0.14759769],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731421367,[[84729.0,0.26358872],[84728.0,0.05901222],[84726.0,0.23605488],[84723.0,0.23606076],[84717.0,6.083e-05]],[[84736.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84808.0,0.14759769]]]
["bitfinex","BTCUSD",1769731421610,[[84729.0,0.26358872],[84728.0,0.05901222],[84726.0,0.23605488],[84723.0,0.23606076],[84720.0,0.38058544]],[[84736.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84808.0,0.14759769]]]
["bitfinex","BTCUSD",1769731421765,[[84729.0,0.26358872],[84728.0,0.05901222],[84726.0,0.23605488],[84723.0,0.23606076],[84666.0,0.03]],[[84736.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84808.0,0.14759769]]]
["bitfinex","BTCUSD",1769731421963,[[84730.0,0.05901076],[84729.0,0.26358872],[84726.0,0.23605488],[84723.0,0.23606076],[84666.0,0.03]],[[84736.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84808.0,0.14759769]]]
["bitfinex","BTCUSD",1769731422144,[[84731.0,0.05901017],[84730.0,0.05901076],[84729.0,0.20457751],[84727.0,0.23605188],[84723.0,0.23606076]],[[84736.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84808.0,0.14759769]]]
["bitfinex","BTCUSD",1769731422358,[[84731.0,0.24089956],[84730.0,0.05901076],[84729.0,0.02268812],[84727.0,0.23605188],[84723.0,0.23606076]],[[84735.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84808.0,0.14759769]]]
["bitfinex","BTCUSD",1769731422583,[[84731.0,0.18188939],[84729.0,0.08169867],[84723.0,0.23606076],[82351.0,0.00152184],[82350.0,0.00015]],[[84735.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84799.0,0.01849186]]]
["bitfinex","BTCUSD",1769731422792,[[84731.0,0.18188939],[84729.0,0.08169867],[84723.0,0.23606076],[83472.0,0.0001],[83471.0,0.0118182]],[[84735.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84799.0,0.01849186]]]
["bitfinex","BTCUSD",1769731423090,[[84731.0,0.18188939],[84729.0,0.08169867],[84728.0,0.05901235],[84726.0,0.23605329],[84723.0,0.23606076]],[[84735.0,0.03],[84737.0,0.0001471],[84746.0,0.02209239],[84757.0,0.06605159],[84799.0,0.01849186]]]
["bitfinex","BTCUSD",1769731423550,[[84730.0,0.05901051],[84729.0,0.05901055],[84727.0,0.23605205],[84723.0,0.23606076],[84696.0,0.18501044]],[[84737.0,0.0001471],[84744.0,0.03],[84746.0,0.02209239],[84757.0,0.06605159],[84799.0,0.01849186]]]
["bitfinex","BTCUSD",1769731423767,[[84729.0,0.05901055],[84728.0,0.05901119],[84726.0,0.18188939],[84724.0,0.02268812],[84723.0,0.23606076]],[[84737.0,0.0001471],[84741.0,0.03],[84742.0,0.02209239],[84745.0,0.10196262],[84757.0,0.06605159]]]
["bitfinex","BTCUSD",1769731423963,[[84726.0,0.18188939],[84724.0,0.02268812],[84723.0,0.23606076],[84456.0,0.0184916],[82335.0,0.01483]],[[84737.0,0.0001471],[84741.0,0.03],[84742.0,0.02209239],[84745.0,0.10196262],[84757.0,0.06605159]]]
["bitfinex","BTCUSD",1769731424178,[[84731.0,0.05900994],[84730.0,0.05901089],[84726.0,0.18188939],[84724.0,0.02268812],[84723.0,0.23606076]],[[84737.0,0.0001471],[84741.0,0.03],[84742.0,0.02209239],[84745.0,0.10196262],[84757.0,0.06605159]]]
["bitfinex","BTCUSD",1769731424382,[[84726.0,0.18188939],[84724.0,0.02268812]],[[84737.0,0.0001471],[84741.0,0.03],[84742.0,0.02209239],[84745.0,0.10196262],[84757.0,0.06605159]]]
["bitfinex","BTCUSD",1769731424383,[[84728.0,0.05901213],[84727.0,0.05901306],[84726.0,0.18188939],[84724.0,0.02268812],[84720.0,0.23607149]],[[84737.0,0.0001471],[84741.0,0.03],[84742.0,0.02209239],[84745.0,0.10196262],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731424716,[[84728.0,0.05901213],[84727.0,0.05901306],[84726.0,0.18188939],[84725.0,0.2360578],[84724.0,0.02268812]],[[84742.0,0.02023949],[84745.0,0.10196262],[84747.0,0.0001612],[84892.0,0.0001612],[84911.0,0.0003224]]]
["bitfinex","BTCUSD",1769731424903,[[84728.0,0.05901213],[84727.0,0.05901306],[84726.0,0.18188939],[84725.0,0.2360578],[84724.0,0.02268812]],[[84742.0,0.04459982],[84745.0,0.10196262],[84747.0,0.0001612],[84892.0,0.0001612],[84911.0,0.0003224]]]
["bitfinex","BTCUSD",1769731425074,[[84728.0,0.05901186],[84726.0,0.18188939],[84724.0,0.02268812],[84701.0,0.4722441],[84662.0,0.10391696]],[[84742.0,0.04459982],[84745.0,0.10196262],[84747.0,0.0001612],[84892.0,0.0001612],[84911.0,0.0003224]]]
["bitfinex","BTCUSD",1769731425288,[[84724.0,0.02268812],[84717.0,0.23614027],[84701.0,0.4722441],[84694.0,0.0001612],[84691.0,1.18076029]],[[84742.0,0.02436033],[84745.0,0.01458713],[84747.0,0.0001612],[84764.0,0.03712472],[84777.0,0.08747942]]]
["bitfinex","BTCUSD",1769731425495,[[84723.0,0.05901537],[84719.0,0.02268812],[84718.0,0.18188939],[84717.0,6.083e-05],[84701.0,0.4722441]],[[84739.0,0.03],[84740.0,0.02023949],[84742.0,0.02436033],[84745.0,0.01458713],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731425694,[[84724.0,0.05901486],[84723.0,0.05901537],[84720.0,0.23607114],[84719.0,0.02268812],[84717.0,6.083e-05]],[[84739.0,0.03],[84740.0,0.1070794],[84742.0,0.02436033],[84745.0,0.01458713],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731425878,[[84724.0,0.05901486],[84723.0,0.05901537],[84722.0,0.18188939],[84720.0,0.23607114],[84719.0,0.02268812]],[[84737.0,0.03],[84738.0,0.01396086],[84740.0,0.1070794],[84745.0,0.01458713],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731426831,[[84723.0,0.05901537],[84722.0,0.24090476],[84720.0,0.23607114],[84719.0,0.02268812],[83462.0,0.0118194]],[[84737.0,0.03],[84738.0,0.01396086],[84740.0,0.1070794],[84745.0,0.01458713],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731427169,[[84723.0,0.05901537],[84722.0,0.24090476],[84720.0,0.23607114],[84719.0,0.02268812],[84662.0,0.13934346]],[[84737.0,0.03],[84738.0,0.01396086],[84740.0,0.1070794],[84745.0,0.01458713],[84747.0,0.0001612]]]
["bitfinex","BTCUSD",1769731427370,[[84723.0,0.05901537],[84722.0,0.24090476],[84720.0,0.23607114],[84719.0,0.02268812],[84703.0,0.07735754]],[[84737.0,0.0302469],[84738.0,0.01396086],[84740.0,0.1070794],[84744.0,0.0001415],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731428240,[[84724.0,0.0590151],[84723.0,0.05901537],[84722.0,0.18188939],[84720.0,0.23607114],[84719.0,0.02268812]],[[84737.0,0.0302469],[84738.0,0.01396086],[84740.0,0.1070794],[84744.0,0.0001415],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731428449,[[84724.0,0.0590151],[84723.0,0.05901537],[84722.0,0.18188939],[84721.0,0.23606848],[84719.0,0.02268812]],[[84737.0,0.0302469],[84738.0,0.01396086],[84740.0,0.1070794],[84744.0,0.0001415],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731429295,[[84722.0,0.18188939],[84719.0,0.02268812],[84713.0,0.23609052],[84695.0,0.47227964],[84691.0,1.18076029]],[[84737.0,0.0302469],[84738.0,0.01396086],[84740.0,0.1070794],[84744.0,0.0001415],[84745.0,0.01458713]]]
["bitfinex","BTCUSD",1769731429497,[[84721.0,0.05901696],[84719.0,0.02268812],[84717.0,0.18195022],[84713.0,0.23609052],[84695.0,0.47227964]],[[84735.0,0.03],[84736.0,0.03536821],[84737.0,0.0002469],[84740.0,0.08683991],[84744.0,0.0001415]]]
["bitfinex","BTCUSD",1769731429702,[[84721.0,0.05901696],[84720.0,0.05901655],[84719.0,0.02268812],[84718.0,0.23607602],[84717.0,0.18195022]],[[84735.0,0.03],[84736.0,0.03536821],[84737.0,0.0002469],[84740.0,0.08683991],[84744.0,0.0001415]]]
["bitfinex","BTCUSD",1769731430098,[[84722.0,0.05901647],[84721.0,0.05901696],[84719.0,0.02268812],[84718.0,0.23607602],[84717.0,0.18195022]],[[84735.0,0.03],[84736.0,0.03536821],[84737.0,0.0002469],[84740.0,0.08683991],[84744.0,0.0001415]]]
["bitfinex","BTCUSD",1769731430340,[[84722.0,0.05901647],[84721.0,0.05901696],[84719.0,0.02268812],[84718.0,0.23607602],[84717.0,0.18195022]],[[84730.0,0.03],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.03561511],[84740.0,0.08683991]]]
["bitfinex","BTCUSD",1769731430540,[[84722.0,0.05901647],[84721.0,0.05901696],[84719.0,0.02268812],[84718.0,0.23607602],[84717.0,0.18195022]],[[84730.0,0.03],[84731.0,0.05901089],[84732.0,0.05901089],[84734.0,0.23603378],[84736.0,0.03561511]]]
["bitfinex","BTCUSD",1769731431343,[[84722.0,0.05901647],[84721.0,0.05901696],[84719.0,0.02268812],[84718.0,0.23607602],[84717.0,0.18195022]],[[84730.0,0.08911661],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.03550971],[85109.0,0.0004245]]]
["bitfinex","BTCUSD",1769731432158,[[84722.0,0.05901647],[84721.0,0.05901696],[84719.0,0.02268812],[84718.0,0.23607602],[84717.0,6.083e-05]],[[84730.0,0.08911661],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.03550971],[85109.0,0.0004245]]]
["bitfinex","BTCUSD",1769731432385,[[84722.0,0.24090586],[84721.0,0.05901696],[84719.0,0.25876263],[84717.0,6.083e-05],[84706.0,0.35416527]],[[84730.0,0.0301054],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.03550971],[85109.0,0.0004245]]]
["bitfinex","BTCUSD",1769731432766,[[84722.0,0.24090586],[84721.0,0.05901696],[84719.0,0.25876263],[84717.0,6.083e-05],[84706.0,0.35416527]],[[84730.0,0.0301054],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.03550971],[84788.0,0.01849213]]]
["bitfinex","BTCUSD",1769731434121,[[84723.0,0.05901576],[84722.0,0.24090586],[84719.0,0.25876263],[84717.0,6.083e-05],[84706.0,0.35416527]],[[84730.0,0.0301054],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.03550971],[84788.0,0.01849213]]]
["bitfinex","BTCUSD",1769731434470,[[84723.0,0.05901576],[84722.0,0.24090586],[84719.0,0.25876263],[84717.0,6.083e-05],[84706.0,0.35416527]],[[84730.0,0.0301054],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.01527022],[84741.0,0.02023949]]]
["bitfinex","BTCUSD",1769731434670,[[84723.0,0.05901569],[84722.0,0.24090586],[84719.0,0.25876263],[84717.0,6.083e-05],[84706.0,0.35416527]],[[84730.0,0.0301054],[84731.0,0.05901089],[84734.0,0.23603378],[84736.0,0.01527022],[84741.0,0.02023949]]]
["bitfinex","BTCUSD",1769731435037,[[84723.0,0.05901569],[84722.0,0.24090586],[84720.0,0.23607162],[84719.0,0.02268812],[84717.0,6.083e-05]],[[84729.0,0.03],[84730.0,0.0001054],[84734.0,0.23603378],[84736.0,0.01527022],[84741.0,0.02023949]]]
["bitfinex","BTCUSD",1769731435250,[[84723.0,0.05901569],[84722.0,0.05901647],[84720.0,0.23607162],[84719.0,0.02268812],[84717.0,6.083e-05]],[[84729.0,0.03],[84730.0,0.0001054],[84734.0,0.23603378],[84736.0,0.01527022],[84741.0,0.02023949]]]
["bitfinex","BTCUSD",1769731435477,[[84723.0,0.24090508],[84722.0,0.05901647],[84720.0,0.23607162],[84719.0,0.02268812],[84717.0,6.083e-05]],[[84729.0,0.0301054],[84734.0,0.23603378],[84736.0,0.01527022],[84741.0,0.02023949],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731436055,[[84723.0,0.24090508],[84722.0,0.05901647],[84720.0,0.23607162],[84719.0,0.02268812],[84717.0,6.083e-05]],[[84729.0,0.0001054],[84733.0,0.03],[84734.0,0.23603378],[84736.0,0.01527022],[84741.0,0.02023949]]]
["bitfinex","BTCUSD",1769731436269,[[84723.0,0.24090508],[84722.0,0.05901647],[84720.0,0.23607162],[84719.0,0.02268812],[84717.0,6.083e-05]],[[84729.0,0.0001054],[84733.0,0.03],[84734.0,0.23603378],[84736.0,0.0001415],[84741.0,0.02023949]]]
["bitfinex","BTCUSD",1769731436724,[[84731.0,0.05901003],[84729.0,0.0001054],[84723.0,0.02451395],[84719.0,0.38058544],[84717.0,6.083e-05]],[[84736.0,0.0001415]]]
["bitfinex","BTCUSD",1769731436725,[[84731.0,0.05901003],[84729.0,0.0001054],[84723.0,0.02451395],[84719.0,0.38058544],[84717.0,6.083e-05]],[[84736.0,0.0001415],[84740.0,0.05900456],[84748.0,0.14147949],[84750.0,0.18377919],[84755.0,0.13227696]]]
["bitfinex","BTCUSD",1769731436856,[[84732.0,0.20574065],[84729.0,0.05911589],[84726.0,0.23605475],[84723.0,0.02451395],[84719.0,0.38058544]],[[84736.0,0.0001415],[84738.0,0.05900553],[84741.0,0.2360134],[84748.0,0.14147949],[84750.0,0.18377919]]]
["bitfinex","BTCUSD",1769731437051,[[84732.0,0.0525762],[84729.0,0.05911589],[84728.0,0.05901217],[84726.0,0.23605475],[84723.0,0.02451395]],[[84736.0,0.0001415],[84737.0,0.08900632],[84738.0,0.05900553],[84741.0,0.2360134],[84746.0,0.23600138]]]
["bitfinex","BTCUSD",1769731437265,[[84732.0,0.02843869],[84729.0,0.05911589],[84728.0,0.05901217],[84727.0,0.02413751],[84726.0,0.23605475]],[[84736.0,0.0001415],[84737.0,0.08900632],[84738.0,0.05900553],[84741.0,0.2360134],[84746.0,0.23600138]]]
["bitfinex","BTCUSD",1769731437470,[[84732.0,0.02843869],[84729.0,0.05901049],[84728.0,0.05901217],[84727.0,0.02413751],[84726.0,0.23605475]],[[84736.0,0.0001415],[84737.0,0.08900632],[84738.0,0.05900553],[84741.0,0.2360134],[84746.0,0.23600138]]]
["bitfinex","BTCUSD",1769731438085,[[84729.0,0.05901049],[84728.0,0.05901217],[84727.0,0.02413751],[84726.0,0.23605475],[84520.0,0.4]],[[84736.0,0.0001415],[84737.0,0.08900632],[84738.0,0.05900553],[84741.0,0.2360134],[84746.0,0.23600138]]]
["bitfinex","BTCUSD",1769731438303,[[84730.0,0.05901059],[84727.0,0.44179285],[84520.0,0.4],[84093.0,0.025],[82384.0,0.00148876]],[[84736.0,0.0301415],[84746.0,0.23600138],[84813.0,0.01849183],[87500.0,0.065],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731438528,[[84730.0,0.05901059],[84727.0,0.44179285],[84520.0,0.4],[84091.0,0.025],[83880.0,0.065]],[[84736.0,0.0301415],[84746.0,0.23600138],[87500.0,0.065],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731438786,[[84730.0,0.05901094],[84729.0,0.05901037],[84727.0,0.20574065],[84720.0,0.38058544],[84667.0,0.05926811]],[[84736.0,0.0301415],[84746.0,0.42885537],[84750.0,0.1],[87500.0,0.065],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731439241,[[84738.0,0.20574065],[84736.0,0.00993917],[84730.0,0.0323762],[84726.0,0.38058544],[84720.0,0.38058544]],[[84744.0,0.0301415],[84755.0,0.02836],[84759.0,0.10391696],[84760.0,0.1],[84762.0,0.02023949]]]
["bitfinex","BTCUSD",1769731439475,[[84742.0,0.18160314],[84738.0,0.02413751],[84730.0,0.38058544],[84724.0,0.35408758],[84690.0,0.38058544]],[[84744.0,0.0301415],[84755.0,0.02836],[84758.0,0.02023949],[84759.0,0.10391696],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731439703,[[84743.0,0.05900192],[84742.0,0.18160314],[84738.0,0.02413751],[84730.0,0.38058544],[84724.0,0.35408758]],[[84744.0,0.0301415],[84755.0,0.02836],[84758.0,0.02023949],[84759.0,0.29677095],[84760.0,0.16345654]]]
["bitfinex","BTCUSD",1769731439917,[[84742.0,0.24060569],[84738.0,0.02413751],[84730.0,0.38058544],[84724.0,0.35408758],[84700.0,0.02836]],[[84744.0,0.0301415],[84755.0,0.02836],[84758.0,0.02023949],[84759.0,0.29677095],[84760.0,0.16345654]]]
["bitfinex","BTCUSD",1769731440134,[[84742.0,0.24060569],[84738.0,0.02413751],[84730.0,0.38058544],[84724.0,0.35408758],[84717.0,0.0301415]],[[84744.0,0.0301415],[84755.0,0.02836],[84758.0,0.02023949],[84759.0,0.29677095],[84760.0,0.16345654]]]
["bitfinex","BTCUSD",1769731440350,[[84742.0,0.24060569],[84738.0,0.02413751],[84730.0,0.38058544],[84724.0,0.35408758],[82351.0,0.00152184]],[[84744.0,0.0301415],[84755.0,0.02836],[84758.0,0.02023949],[84759.0,0.29677095],[84760.0,0.16345654]]]
["bitfinex","BTCUSD",1769731440582,[[84743.0,0.05900192],[84742.0,0.24060569],[84738.0,0.02413751],[84734.0,0.23603256],[84730.0,0.38058544]],[[84744.0,0.0301415],[84752.0,0.05899573],[84753.0,0.05913647],[84755.0,0.02836],[84758.0,0.02023949]]]
["bitfinex","BTCUSD",1769731440801,[[84743.0,0.05900192],[84734.0,0.23603256]],[[84752.0,0.05899573],[84753.0,0.05913647],[84755.0,0.02836],[84758.0,0.02023949]]]
["bitfinex","BTCUSD",1769731440802,[[84745.0,0.24060315],[84743.0,0.02413751],[84736.0,0.2360244],[84734.0,0.38058544],[84723.0,0.0001415]],[[84753.0,0.0301415],[84758.0,0.23596837],[84761.0,0.0001415],[84764.0,0.02023949],[84765.0,0.19285399]]]
["bitfinex","BTCUSD",1769731441019,[[84745.0,0.20574065],[84740.0,0.38058544],[84736.0,0.2360244],[84723.0,0.0001415],[84109.0,0.025]],[[84753.0,0.0301415],[84761.0,0.0001415],[84764.0,0.02023949],[84765.0,0.19285399]]]
["bitfinex","BTCUSD",1769731441020,[[84745.0,0.20574065],[84740.0,0.38058544],[84736.0,0.2360244],[84723.0,0.0001415],[84109.0,0.025]],[[84753.0,0.03024659],[84756.0,0.05899329],[84759.0,0.12124],[84761.0,0.0001415],[84764.0,0.2561903]]]
["bitfinex","BTCUSD",1769731441247,[[84745.0,0.20574065],[84736.0,0.2360244],[84723.0,0.0001415],[84109.0,0.025]],[[84753.0,0.03024659],[84756.0,0.05899329],[84759.0,0.12124],[84761.0,0.0001415],[84764.0,0.2561903]]]
["bitfinex","BTCUSD",1769731441248,[[84746.0,0.05899946],[84745.0,0.20574065],[84744.0,0.05900053],[84743.0,0.23600653],[84736.0,0.2360244]],[[84753.0,0.03024659],[84756.0,0.05899329],[84759.0,0.12124],[84761.0,0.0001415],[84764.0,0.2561903]]]
["bitfinex","BTCUSD",1769731441891,[[84746.0,0.05899946],[84745.0,0.20574065],[84744.0,0.05900053],[84741.0,0.23601139],[84736.0,0.2360244]],[[84752.0,0.03],[84753.0,0.00024659],[84756.0,0.05899329],[84759.0,0.12124],[84761.0,0.0001415]]]
["bitfinex","BTCUSD",1769731442112,[[84745.0,0.26474098],[84744.0,0.05899991],[84736.0,0.2360244],[82389.0,0.00030343],[82388.0,0.0005]],[[84752.0,0.03],[84753.0,0.00024659],[84759.0,0.12124],[84761.0,0.0001415],[87639.0,0.0017567]]]
["bitfinex","BTCUSD",1769731442323,[[84745.0,0.26474098],[84744.0,0.05899991],[84736.0,0.2360244],[84535.0,0.4],[84530.0,0.59111934]],[[84752.0,0.03],[84753.0,0.00024659],[84759.0,0.12124],[84761.0,0.0001415],[84841.0,1.2]]]
["bitfinex","BTCUSD",1769731442563,[[84746.0,0.05899961],[84745.0,0.20574065],[84736.0,0.2360244],[84535.0,0.4],[84530.0,0.59111934]],[[84752.0,0.03],[84753.0,0.00024659],[84759.0,0.12124],[84761.0,0.0001415],[84803.0,0.14288918]]]
["bitfinex","BTCUSD",1769731442765,[[84745.0,0.20574065],[84743.0,0.05900133],[84742.0,0.05900134],[84739.0,0.23601639],[84736.0,0.2360244]],[[84752.0,0.03],[84753.0,0.00024659],[84759.0,0.12124],[84761.0,0.0001415],[84764.0,0.02023949]]]
["bitfinex","BTCUSD",1769731443172,[[84745.0,0.264741],[84741.0,0.23601242],[84736.0,0.2360244],[84682.0,0.05827059],[84454.0,0.01848919]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.12124],[84761.0,0.0001415],[84764.0,0.02023949]]]
["bitfinex","BTCUSD",1769731443375,[[84745.0,0.264741],[84744.0,0.05900096],[84741.0,0.23601242],[84736.0,0.2360244],[84730.0,0.38058544]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.12124],[84761.0,0.0001415],[84764.0,0.02023949]]]
["bitfinex","BTCUSD",1769731444914,[[84745.0,0.20574065],[84744.0,0.05900096],[84742.0,0.05900236],[84739.0,0.23601684],[84736.0,0.2360244]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.12124],[84761.0,0.0001415],[84764.0,0.02023949]]]
["bitfinex","BTCUSD",1769731445115,[[84745.0,0.02413751],[84742.0,0.05900233],[84741.0,0.18160314],[84736.0,0.2360244],[84724.0,0.35408758]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.12124],[84760.0,0.19285399],[84761.0,0.0001415]]]
["bitfinex","BTCUSD",1769731445335,[[84741.0,0.24060532],[84740.0,0.05900399],[84739.0,0.02413751],[84738.0,0.23601992],[84733.0,0.23603546]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.0001415]]]
["bitfinex","BTCUSD",1769731445873,[[84742.0,0.05900254],[84741.0,0.24060532],[84739.0,0.02413751],[84738.0,0.23601992],[84733.0,0.23603546]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.0001415]]]
["bitfinex","BTCUSD",1769731446079,[[84742.0,0.05900254],[84741.0,0.24060532],[84739.0,0.02413751],[84738.0,0.23601992],[84733.0,0.23603546]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.00031114]]]
["bitfinex","BTCUSD",1769731447046,[[84742.0,0.05900254],[84741.0,0.05900218],[84739.0,0.02413751],[84738.0,0.23601992],[84733.0,0.23603546]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.00031114]]]
["bitfinex","BTCUSD",1769731447198,[[84742.0,0.05900254],[84741.0,0.24060532],[84739.0,0.02413751],[84738.0,0.23601992],[84733.0,0.23603546]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.00031114]]]
["bitfinex","BTCUSD",1769731447397,[[84744.0,0.18160314],[84743.0,0.02413751],[84736.0,0.23602686],[84720.0,0.38058544],[84682.0,0.0248832]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.00031114]]]
["bitfinex","BTCUSD",1769731447722,[[84744.0,0.18160314],[84743.0,0.08313904],[84742.0,0.05900232],[84736.0,0.23602686],[84730.0,0.38058544]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.00031114]]]
["bitfinex","BTCUSD",1769731448640,[[84744.0,0.18160314],[84743.0,0.08313904],[84742.0,0.05900232],[84740.0,0.23601604],[84736.0,0.23602686]],[[84753.0,0.00024659],[84758.0,0.03],[84759.0,0.24539645],[84760.0,0.19285399],[84761.0,0.00031114]]]
["bitfinex","BTCUSD",1769731449078,[[84744.0,0.15729415],[84743.0,0.08313904],[84742.0,0.05900232],[84740.0,0.23601604],[84736.0,0.23602686]],[[84759.0,0.01745988],[84761.0,0.00031114],[84765.0,0.12124],[84820.0,0.06556848],[84821.0,0.0001415]]]
["bitfinex","BTCUSD",1769731449280,[[84743.0,0.05900153],[84742.0,0.05900232],[84740.0,0.23601604],[84739.0,0.18160314],[84738.0,0.02413751]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00031114],[84765.0,0.12124],[84820.0,0.06556848]]]
["bitfinex","BTCUSD",1769731449483,[[84742.0,0.05900232],[84741.0,0.05900216],[84739.0,0.18160314],[84738.0,0.26015655],[82410.0,5.435e-05]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00031114],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731449686,[[84742.0,0.05900232],[84741.0,0.05900216],[84739.0,0.18160314],[84738.0,0.26015655],[84730.0,0.38043755]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00031114],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731450317,[[84742.0,0.05900232],[84741.0,0.05900216],[84739.0,0.18160314],[84738.0,0.26015655],[84720.0,0.38043755]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00031114],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731450523,[[84742.0,0.05919902],[84741.0,0.05900216],[84739.0,0.41762171],[84738.0,0.02413751],[84720.0,0.38043755]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00031114],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731450524,[[84742.0,0.05919902],[84741.0,0.05900216],[84739.0,0.41762171],[84738.0,0.02413751],[84720.0,0.38043755]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00016964],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731450752,[[84742.0,0.24080216],[84741.0,0.05900216],[84739.0,0.23601857],[84738.0,0.02413751],[84736.0,0.23622116]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00016964],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731451261,[[84742.0,0.24080216],[84741.0,0.05900216],[84738.0,0.26015911],[84736.0,0.23622116],[84729.0,0.03542031]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00016964],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731451500,[[84742.0,0.18179984],[84741.0,0.05900216],[84740.0,0.05900388],[84738.0,0.26015911],[84736.0,0.23622116]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00016964],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731451672,[[84742.0,0.05919931],[84741.0,0.05900216],[84738.0,0.26015911],[84736.0,0.4178243],[82351.0,0.00152184]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00016964],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731451912,[[84742.0,0.05919931],[84741.0,0.05900216],[84740.0,0.18160314],[84738.0,0.26015911],[84736.0,0.23622116]],[[84758.0,0.21031387],[84759.0,4.684e-05],[84761.0,0.00016964],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731452273,[[84742.0,0.05919931],[84741.0,0.05900216],[84740.0,0.18160314],[84738.0,0.26015911],[84736.0,0.23622116]],[[84758.0,0.23136691],[84759.0,4.684e-05],[84761.0,0.00016964],[84765.0,0.12124],[84768.0,0.02836]]]
["bitfinex","BTCUSD",1769731452825,[[84742.0,0.0001967],[84740.0,0.24060712],[84738.0,0.02413751],[84736.0,0.0001943],[84482.0,1.18430391]],[[84758.0,0.23153655],[84759.0,4.684e-05],[84765.0,0.12124],[84768.0,0.02836],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731452981,[[84742.0,0.0591992],[84741.0,0.05900289],[84740.0,0.18160314],[84738.0,0.02413751],[84736.0,0.0001943]],[[84758.0,0.23153655],[84759.0,4.684e-05],[84765.0,0.12124],[84768.0,0.02836],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731453185,[[84742.0,0.0001967],[84741.0,0.05900289],[84740.0,0.24060703],[84738.0,0.26015903],[84736.0,0.0001943]],[[84758.0,0.23153655],[84759.0,4.684e-05],[84765.0,0.12124],[84768.0,0.02836],[84792.0,0.02660073]]]
["bitfinex","BTCUSD",1769731453590,[[84736.0,0.0001943]],[[84758.0,0.23153655],[84759.0,4.684e-05],[84765.0,0.12124],[84768.0,0.02836],[84792.0,0.02660073]]]
["bitfinex","BTCUSD",1769731453591,[[84736.0,0.0001943],[84724.0,0.0001943],[84712.0,0.0001943],[84682.0,0.0248832],[84660.0,1.15333783]],[[84750.0,0.03],[84757.0,0.10391696],[84758.0,0.02105304],[84759.0,4.684e-05],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731453863,[[84724.0,0.0001943],[84723.0,0.08315291],[84722.0,0.05901625],[84720.0,0.18160314],[84712.0,0.0001943]],[[84740.0,0.22285399],[84742.0,6.083e-05],[84743.0,0.01745988],[84744.0,0.10391696],[84750.0,0.23599]]]
["bitfinex","BTCUSD",1769731454034,[[84725.0,0.05901445],[84724.0,0.05920938],[84723.0,0.02413751],[84714.0,0.03542031],[84712.0,0.0001943]],[[84730.0,0.03],[84734.0,0.0590085],[84735.0,0.05900777],[84740.0,0.19285399],[84743.0,0.01745988]]]
["bitfinex","BTCUSD",1769731454297,[[84728.0,0.05901215],[84724.0,0.0001943],[84720.0,0.38043755],[84714.0,0.03542031],[84712.0,0.0001943]],[[84750.0,0.23599],[84759.0,0.23597149],[84765.0,0.56973924],[84827.0,1.23080283],[85376.0,0.025]]]
["bitfinex","BTCUSD",1769731454611,[[84732.0,0.18160314],[84731.0,0.02413751],[84726.0,0.01423613],[84724.0,0.0001943],[84723.0,0.23605783]],[[84739.0,0.05900535],[84749.0,0.19285399],[84750.0,0.23599],[84751.0,0.01745988],[84759.0,0.23597149]]]
["bitfinex","BTCUSD",1769731454818,[[84732.0,0.18160314],[84731.0,0.02413751],[84730.0,0.05901082],[84727.0,0.23605168],[84726.0,0.01423613]],[[84739.0,0.05900535],[84740.0,0.05900408],[84742.0,0.23601135],[84749.0,0.19285399],[84750.0,0.23599]]]
["bitfinex","BTCUSD",1769731455011,[[84732.0,0.18160314],[84731.0,0.02413751],[84730.0,0.05901082],[84726.0,0.01423613],[84714.0,0.0354265]],[[84739.0,0.05900494],[84740.0,0.05900408],[84749.0,0.19285399],[84750.0,0.23599],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731455230,[[84732.0,0.18170823],[84731.0,0.02413751],[84730.0,0.05901082],[84729.0,0.05901045],[84727.0,0.23605189]],[[84738.0,0.03],[84739.0,0.05900494],[84740.0,0.05900408],[84749.0,0.19285399],[84750.0,0.23599]]]
["bitfinex","BTCUSD",1769731455670,[[84732.0,0.18170823],[84731.0,0.02413751],[84730.0,0.05901082],[84729.0,0.05901045],[84727.0,0.23605189]],[[84738.0,0.03],[84739.0,0.05900494],[84749.0,0.19285399],[84750.0,0.23599],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731456518,[[84732.0,0.18170823],[84731.0,0.02413751],[84730.0,0.05901082],[84729.0,0.05901045],[84727.0,0.23605189]],[[84738.0,0.03],[84739.0,0.05900494],[84749.0,0.19285399],[84750.0,0.23599],[85724.0,0.01233407]]]
["bitfinex","BTCUSD",1769731456718,[[84732.0,0.18170823],[84731.0,0.02413751],[84730.0,0.05901082],[84729.0,0.05901045],[84727.0,0.23605189]],[[84738.0,0.03],[84739.0,0.05900494],[84749.0,0.19285399],[84750.0,0.23599],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731457138,[[84732.0,0.18170823],[84731.0,0.02413751],[84729.0,0.05901045],[84728.0,0.0590122],[84726.0,0.25029114]],[[84738.0,0.03],[84739.0,0.05900494],[84749.0,0.19285399],[84750.0,0.23599],[84789.0,0.01849016]]]
["bitfinex","BTCUSD",1769731457345,[[84732.0,0.18170823],[84731.0,0.02413751],[84730.0,0.05901097],[84729.0,0.05901045],[84726.0,0.25029114]],[[84738.0,0.03],[84739.0,0.05900494],[84749.0,0.19285399],[84750.0,0.23599],[84765.0,0.60516574]]]
["bitfinex","BTCUSD",1769731457798,[[84732.0,0.00010509],[84724.0,0.05920898],[84721.0,0.23606809],[84720.0,0.18160314],[84719.0,0.02413751]],[[84737.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731458011,[[84732.0,0.00010509],[84725.0,0.05901411],[84724.0,0.05920898],[84721.0,0.23606809],[84720.0,0.18160314]],[[84737.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731458227,[[84732.0,0.00010509],[84726.0,0.05901351],[84725.0,0.05901411],[84724.0,0.0001943],[84723.0,0.02413751]],[[84737.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731458441,[[84732.0,0.00010509],[84726.0,0.05901351],[84725.0,0.05901411],[84724.0,0.18179744],[84723.0,0.02413751]],[[84737.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731458651,[[84732.0,0.00010509],[84726.0,0.05901351],[84725.0,0.05901411],[84724.0,0.18179744],[84723.0,0.26020047]],[[84737.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731458861,[[84732.0,0.00010509],[84726.0,0.05901351],[84725.0,0.05901411],[84724.0,0.18179744],[84723.0,0.26020047]],[[84736.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731459675,[[84732.0,0.00010509],[84727.0,0.05901294],[84726.0,0.05901351],[84724.0,0.18179744],[84723.0,0.26020047]],[[84736.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731460005,[[84732.0,0.00010509],[84727.0,0.05901294],[84726.0,0.05901351],[84724.0,0.18179744],[84723.0,0.26020047]],[[84741.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731460447,[[84732.0,0.00010509],[84724.0,0.24081217],[84723.0,0.02413751],[84672.0,0.05986876],[82335.0,0.01483]],[[84741.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731460674,[[84732.0,0.00010509],[84724.0,0.24081217],[84723.0,0.08315202],[84672.0,0.05986876],[82335.0,0.01483]],[[84741.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731460883,[[84732.0,0.00010509],[84725.0,0.05901406],[84724.0,0.24081217],[84723.0,0.02413751],[84722.0,0.23606613]],[[84741.0,0.03],[84742.0,0.21031387],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731461315,[[84732.0,0.00010509],[84725.0,0.05901406],[84724.0,0.24081217],[84723.0,0.02413751],[84722.0,0.23606613]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1568608]]]
["bitfinex","BTCUSD",1769731461532,[[84732.0,0.00010509],[84726.0,0.05901372],[84725.0,0.05901406],[84724.0,0.18179744],[84723.0,0.02413751]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84765.0,0.1214343]]]
["bitfinex","BTCUSD",1769731461717,[[84732.0,0.00010509],[84726.0,0.05901372],[84725.0,0.05901406],[84724.0,0.18179744],[84723.0,0.02413751]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84764.0,0.0354265]]]
["bitfinex","BTCUSD",1769731462067,[[84732.0,0.00010509],[84725.0,0.05901406],[84724.0,0.24081249],[84723.0,0.02413751],[84627.0,0.0004]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84764.0,0.0354265]]]
["bitfinex","BTCUSD",1769731462285,[[84732.0,0.00010509],[84724.0,0.24081249],[84723.0,0.02413751],[84627.0,0.0004],[82335.0,0.01483]],[[84741.0,0.07376166],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731462497,[[84732.0,0.00010509],[84724.0,0.18179744],[84723.0,0.02413751],[84647.0,0.00614937],[84627.0,0.0004]],[[84741.0,0.07376166],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731462708,[[84732.0,0.00010509],[84726.0,0.05901367],[84724.0,0.18179744],[84723.0,0.02413751],[84722.0,0.2360654]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731462912,[[84732.0,0.00010509],[84725.0,0.059014],[84724.0,0.18179744],[84723.0,0.02413751],[84722.0,0.2360654]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731463104,[[84732.0,0.00010509],[84725.0,0.059014],[84724.0,0.24081146],[84723.0,0.02413751],[84722.0,0.2360654]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731464804,[[84732.0,0.00010509],[84725.0,0.059014],[84724.0,0.18179744],[84723.0,0.02413751],[82335.0,0.01483]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731465141,[[84732.0,0.00010509],[84726.0,0.05901331],[84724.0,0.18179744],[84723.0,0.02413751],[82335.0,0.01483]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731465522,[[84732.0,0.00010509],[84726.0,0.05901331],[84724.0,0.18179744],[84723.0,0.02413751],[84712.0,0.0001943]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731465708,[[84732.0,0.00010509],[84726.0,0.05901331],[84724.0,0.18179744],[84723.0,0.26019905],[84712.0,0.0001943]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731466142,[[84732.0,0.00010509],[84727.0,0.05901264],[84726.0,0.05901331],[84724.0,0.4178577],[84723.0,0.02413751]],[[84741.0,0.05270862],[84742.0,0.19285399],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731466565,[[84732.0,0.00010509],[84727.0,0.18200995],[84726.0,0.05901331],[84725.0,0.05901327],[84724.0,0.0001943]],[[84741.0,0.05270862],[84747.0,0.18277322],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731466912,[[84732.0,0.00010509],[84727.0,0.2410227],[84726.0,0.05901331],[84724.0,0.23625438],[84723.0,0.02413751]],[[84741.0,0.05270862],[84747.0,0.18277322],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731467342,[[84732.0,0.00010509],[84727.0,0.2410227],[84724.0,0.0001943],[84723.0,0.02413751],[84720.0,0.23606986]],[[84741.0,0.05270862],[84747.0,0.18277322],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731467515,[[84732.0,0.00010509],[84727.0,0.2410227],[84724.0,0.0001943],[84723.0,0.02413751],[84720.0,0.61650741]],[[84741.0,0.05270862],[84747.0,0.18277322],[84750.0,0.23599],[84756.0,0.06511971],[84757.0,0.10391696]]]
["bitfinex","BTCUSD",1769731467771,[[84741.0,0.00993917],[84732.0,0.00010509],[84730.0,0.38043755],[84729.0,0.23604633],[84724.0,0.0001943]],[[84750.0,0.23599],[84755.0,0.0228438],[84760.0,0.1],[84765.0,0.0001943],[84768.0,0.02993158]]]
["bitfinex","BTCUSD",1769731467987,[[84741.0,0.00993917],[84739.0,0.18200995],[84735.0,0.0839474],[84732.0,0.00010509],[84730.0,0.38043755]],[[84750.0,0.23599],[84755.0,0.0228438],[84759.0,0.10391696],[84760.0,0.1],[84763.0,0.18277322]]]
["bitfinex","BTCUSD",1769731468157,[[84741.0,0.19194912],[84735.0,0.0839474],[84734.0,0.05900705],[84732.0,0.23614135],[84730.0,0.38043755]],[[84744.0,0.05900158],[84750.0,0.23599],[84755.0,0.0228438],[84759.0,0.28669018],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731468465,[[84741.0,0.00993917],[84736.0,0.05900677],[84735.0,0.0839474],[84732.0,0.23614135],[84730.0,0.38043755]],[[84744.0,0.05900158],[84745.0,0.05900064],[84747.0,0.23599734],[84750.0,0.23599],[84752.0,0.23598338]]]
["bitfinex","BTCUSD",1769731468716,[[84741.0,0.00993917],[84738.0,0.18200995],[84736.0,0.05900677],[84735.0,0.0839474],[84732.0,0.23614135]],[[84744.0,0.05900158],[84745.0,0.05900064],[84747.0,0.23599734],[84750.0,0.23599],[84752.0,0.23598338]]]
["bitfinex","BTCUSD",1769731468957,[[84741.0,0.00993917],[84738.0,0.18200995],[84735.0,0.0839474],[84734.0,0.05900702],[84732.0,0.23614135]],[[84743.0,0.03],[84744.0,0.05900158],[84745.0,0.05900064],[84747.0,0.23599734],[84750.0,0.23599]]]
["bitfinex","BTCUSD",1769731469328,[[84741.0,0.00993917],[84735.0,0.0839474],[84734.0,0.05900702],[84733.0,0.18200995],[84732.0,0.23614135]],[[84743.0,0.03],[84744.0,0.05900158],[84745.0,0.05900064],[84747.0,0.23599734],[84750.0,0.23599]]]
["bitfinex","BTCUSD",1769731469477,[[84741.0,0.00993917],[84735.0,0.05900694],[84734.0,0.05900702],[84733.0,0.18200995],[84732.0,0.23614135]],[[84743.0,0.03],[84744.0,0.05900158],[84745.0,0.05900064],[84747.0,0.23599734],[84750.0,0.23599]]]
["bitfinex","BTCUSD",1769731469719,[[84735.0,0.05900694],[84734.0,0.05900702],[84733.0,0.18200995],[84732.0,0.23614135],[82389.0,0.00030343]],[[84743.0,0.03],[84744.0,0.05900158],[84747.0,0.23599734],[84750.0,0.23599],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731469929,[[84735.0,0.05900694],[84734.0,0.05900702],[84732.0,0.23614135],[84700.0,1.41518108],[84099.0,0.025]],[[84743.0,0.03],[84744.0,0.05900158],[84747.0,0.23599734],[84750.0,0.23599],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731470133,[[84735.0,0.24101689],[84734.0,0.05900702],[84732.0,0.23614135],[84700.0,1.41518108],[84418.0,0.0184896]],[[84743.0,0.03],[84744.0,0.05900158],[84747.0,0.23599734],[84750.0,0.23599],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731470336,[[84736.0,0.24101656],[84733.0,0.23603498],[84732.0,0.00010509],[84700.0,1.41518108],[84676.0,0.05918349]],[[84742.0,0.03],[84750.0,0.23599],[87472.0,0.0463427],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731470542,[[84736.0,0.24101656],[84733.0,0.23603498],[84732.0,0.00010509],[84715.0,0.35412623],[84700.0,1.41518108]],[[84742.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85383.0,0.025]]]
["bitfinex","BTCUSD",1769731470770,[[84738.0,0.18200995],[84737.0,0.05900601],[84736.0,0.05900661],[84733.0,0.23603498],[84732.0,0.00010509]],[[84742.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85378.0,0.025]]]
["bitfinex","BTCUSD",1769731471212,[[84738.0,0.18200995],[84737.0,0.05900601],[84736.0,0.05900661],[84734.0,0.26097315],[84732.0,0.00010509]],[[84742.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85378.0,0.025]]]
["bitfinex","BTCUSD",1769731472538,[[84737.0,0.05900601],[84734.0,0.02494046],[84732.0,0.00010509],[82389.0,0.00030343],[82388.0,0.0005]],[[84741.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85378.0,0.025]]]
["bitfinex","BTCUSD",1769731472728,[[84736.0,0.05900653],[84735.0,0.05900687],[84732.0,0.00010509],[84720.0,0.73454317],[84668.0,0.09452]],[[84741.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85378.0,0.025]]]
["bitfinex","BTCUSD",1769731472913,[[84737.0,0.18200995],[84735.0,0.05900687],[84734.0,0.05900811],[84732.0,0.02504555],[84731.0,0.23603861]],[[84741.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85386.0,0.025]]]
["bitfinex","BTCUSD",1769731473371,[[84737.0,0.18200995],[84734.0,0.05900811],[84733.0,0.05900773],[84732.0,0.02504555],[84731.0,0.23603861]],[[84741.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85377.0,0.025]]]
["bitfinex","BTCUSD",1769731473748,[[84737.0,0.18200995],[84734.0,0.05900811],[84733.0,0.05900773],[84732.0,0.02504555],[84731.0,0.23603861]],[[84740.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[85377.0,0.025]]]
["bitfinex","BTCUSD",1769731473969,[[84737.0,0.18200995],[84735.0,0.05900748],[84732.0,0.02504555],[82388.0,0.0005],[82384.0,0.00148876]],[[84740.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731474112,[[84737.0,0.18200995],[84735.0,0.05900748],[84734.0,0.05900817],[84732.0,0.02504555],[82388.0,0.0005]],[[84740.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731474605,[[84737.0,0.18200995],[84735.0,0.05900748],[84734.0,0.05900817],[84732.0,0.26108171],[82388.0,0.0005]],[[84740.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731474802,[[84737.0,0.18200995],[84735.0,0.05900748],[84734.0,0.05900817],[84732.0,0.26108171],[84562.0,0.00011616]],[[84749.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731475003,[[84737.0,0.18200995],[84733.0,0.0590077],[84732.0,0.08405505],[84730.0,0.23604157],[84725.0,0.23605507]],[[84749.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731475431,[[84737.0,0.18200995],[84734.0,0.05900802],[84733.0,0.0590077],[84732.0,0.02504555],[84730.0,0.23604157]],[[84749.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731475638,[[84737.0,0.18200995],[84732.0,0.08405394],[84729.0,0.23604643],[82389.0,0.00030343],[82388.0,0.0005]],[[84749.0,0.03],[84750.0,0.23599],[84768.0,0.03542391],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731475852,[[84737.0,0.18200995],[84733.0,0.05900886],[84732.0,0.08405394],[82389.0,0.00030343],[82388.0,0.0005]],[[84750.0,0.02736005],[84795.0,0.01868958],[84938.0,1.18416767],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731476052,[[84737.0,0.18200995],[84733.0,0.05900886],[84732.0,0.08405394],[84730.0,0.23604292],[82389.0,0.00030343]],[[84750.0,0.02736005],[84768.0,0.03542391],[84784.0,0.00372596],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731476253,[[84737.0,0.18200995],[84735.0,0.05900698],[84732.0,0.02504555],[84727.0,0.23604999],[82389.0,0.00030343]],[[84750.0,0.02736005],[84768.0,0.03542391],[84784.0,0.00372596],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731476468,[[84737.0,0.18200995],[84736.0,0.05900637],[84735.0,0.05900698],[84733.0,0.23603465],[84732.0,0.02504555]],[[84750.0,0.02736005],[84768.0,0.03542391],[84784.0,0.00372596],[84795.0,0.01868958],[84938.0,1.18416767]]]
["bitfinex","BTCUSD",1769731476683,[[84737.0,0.18200995],[84736.0,0.05900637],[84735.0,0.05900698],[84733.0,0.23603465],[84732.0,0.02504555]],[[84744.0,0.05900124],[84750.0,0.02736005],[84768.0,0.03542391],[84784.0,0.00372596],[84795.0,0.01868958]]]
["bitfinex","BTCUSD",1769731476840,[[84737.0,0.18200995],[84736.0,0.05900637],[84735.0,0.05900698],[84733.0,0.23603465],[84732.0,0.02504555]],[[84744.0,0.05900124],[84750.0,0.02736005],[84760.0,0.1],[84768.0,0.03542391],[84784.0,0.00372596]]]
["bitfinex","BTCUSD",1769731477043,[[84737.0,0.18200995],[84736.0,0.05900637],[84735.0,0.05900698],[84733.0,0.23603465],[84732.0,0.02504555]],[[84743.0,0.03],[84744.0,0.05900124],[84750.0,0.02736005],[84760.0,0.1],[84768.0,0.03542391]]]
["bitfinex","BTCUSD",1769731477251,[[84737.0,0.18200995],[84732.0,0.02504555],[84568.0,0.00011615],[82388.0,0.0005],[82384.0,0.00148876]],[[84743.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84768.0,0.03542391]]]
["bitfinex","BTCUSD",1769731477454,[[84737.0,0.18200995],[84732.0,0.02504555],[84710.0,0.02832],[84568.0,0.00011615],[82388.0,0.0005]],[[84743.0,0.08900216],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84768.0,0.03542391]]]
["bitfinex","BTCUSD",1769731477884,[[84737.0,0.18200995],[84732.0,0.02504555],[84710.0,0.02832],[84568.0,0.00011615],[82388.0,0.0005]],[[84742.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84768.0,0.03542391]]]
["bitfinex","BTCUSD",1769731478406,[[84737.0,0.18200995],[84735.0,0.05900707],[84734.0,0.05900761],[84732.0,0.02504555],[84710.0,0.02832]],[[84742.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84768.0,0.03542391]]]
["bitfinex","BTCUSD",1769731478625,[[84737.0,0.18200995],[84735.0,0.05900707],[84734.0,0.05900761],[84732.0,0.26108362],[84710.0,0.02832]],[[84742.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84768.0,0.03542391]]]
["bitfinex","BTCUSD",1769731478989,[[84737.0,0.18200995],[84735.0,0.05900707],[84734.0,0.05900761],[84732.0,0.26108362],[84710.0,0.02832]],[[84741.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84804.0,0.01868995]]]
["bitfinex","BTCUSD",1769731479208,[[84737.0,0.18200995],[84735.0,0.05900707],[84734.0,0.05900761],[84732.0,0.26108362],[84717.0,0.03]],[[84741.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731480164,[[84737.0,0.18200995],[84735.0,0.05900707],[84734.0,0.05900761],[84732.0,0.26108362],[84717.0,0.03]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731480369,[[84737.0,0.18200995],[84734.0,0.05900761],[84733.0,0.05900885],[84732.0,0.02504555],[84717.0,0.03]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731480793,[[84737.0,0.18200995],[84734.0,0.05900761],[84733.0,0.05900885],[84732.0,0.02504555],[84731.0,0.23604097]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731481080,[[84737.0,0.18200995],[84735.0,0.05900745],[84734.0,0.05900761],[84732.0,0.02504555],[84731.0,0.23604097]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.1544]]]
["bitfinex","BTCUSD",1769731481410,[[84737.0,0.18200995],[84735.0,0.05900745],[84734.0,0.05900761],[84732.0,0.26108329],[82389.0,0.00030343]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731481992,[[84737.0,0.18200995],[84732.0,0.02504555],[82389.0,0.00030343],[82388.0,0.0005],[82384.0,0.00148876]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731482227,[[84737.0,0.18200995],[84735.0,0.05900616],[84732.0,0.02504555],[82389.0,0.00030343],[82388.0,0.0005]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731482464,[[84737.0,0.18200995],[84732.0,0.02504555],[84720.0,0.35410614],[84499.0,0.01849007],[82389.0,0.00030343]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731482651,[[84737.0,0.18200995],[84735.0,0.05900725],[84734.0,0.05900804],[84732.0,0.02504555],[84729.0,0.23604485]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731482818,[[84737.0,0.18200995],[84735.0,0.05900725],[84734.0,0.05900804],[84732.0,0.2610832],[84729.0,0.23604485]],[[84749.0,0.03],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637],[84769.0,0.03]]]
["bitfinex","BTCUSD",1769731483025,[[84737.0,0.18200995],[84735.0,0.05900725],[84734.0,0.05900702],[84732.0,0.2610832],[84729.0,0.23604485]],[[84743.0,0.03],[84744.0,0.05900164],[84750.0,0.02736005],[84760.0,0.1],[84762.0,0.06492637]]]
["bitfinex","BTCUSD",1769731483657,[[84737.0,0.18200995],[84735.0,0.05900725],[84734.0,0.05900702],[84732.0,0.2610832],[84729.0,0.23604485]],[[84743.0,0.03],[84744.0,0.05900164],[84745.0,0.05900164],[84750.0,0.02736005],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731483858,[[84737.0,0.18200995],[84735.0,0.05900735],[84734.0,0.05900702],[84732.0,0.2610832],[84729.0,0.23604485]],[[84743.0,0.03],[84744.0,0.05900164],[84750.0,0.02736005],[84760.0,0.1],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731484095,[[84737.0,0.18200995],[84732.0,0.02504555],[84726.0,0.23605446],[82388.0,0.0005],[82384.0,0.00148876]],[[84743.0,0.03],[84744.0,0.05900164],[84745.0,0.05900065],[84750.0,0.02736005],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731484304,[[84737.0,0.18200995],[84734.0,0.05900785],[84733.0,0.0590088],[84732.0,0.02504555],[84726.0,0.23605446]],[[84743.0,0.03],[84744.0,0.05900164],[84750.0,0.02736005],[84760.0,0.1],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731485032,[[84737.0,0.18200995],[84735.0,0.05900745],[84734.0,0.05900785],[84732.0,0.02504555],[84731.0,0.23604009]],[[84743.0,0.03],[84744.0,0.05900164],[84750.0,0.02736005],[84760.0,0.1],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731485588,[[84707.0,0.35416019],[84690.0,1.56120392],[84664.0,0.09740432],[84620.0,0.0004],[84481.0,1.18430391]],[[84742.0,0.13391696],[84750.0,0.12736005],[84760.0,0.1],[84764.0,0.12124],[84812.0,0.05979227]]]
["bitfinex","BTCUSD",1769731485798,[[84722.0,0.23573422],[84721.0,0.02381369],[84710.0,0.50167755],[84707.0,0.35416019],[84701.0,0.1473943]],[[84737.0,6.083e-05],[84740.0,0.03],[84741.0,0.02356033],[84742.0,0.27904179],[84749.0,0.00016964]]]
["bitfinex","BTCUSD",1769731486016,[[84722.0,0.23573422],[84721.0,0.08283051],[84714.0,0.23608762],[84711.0,0.0354265],[84710.0,0.50167755]],[[84737.0,6.083e-05],[84740.0,0.03],[84741.0,0.02356033],[84742.0,0.27904179],[84749.0,0.00016964]]]
["bitfinex","BTCUSD",1769731486244,[[84723.0,0.05901577],[84722.0,0.23573422],[84721.0,0.02381369],[84719.0,0.23607383],[84714.0,0.23608762]],[[84737.0,6.083e-05],[84741.0,0.02356033],[84742.0,0.27904179],[84749.0,0.00016964]]]
["bitfinex","BTCUSD",1769731486245,[[84723.0,0.05901577],[84722.0,0.23573422],[84721.0,0.02381369],[84719.0,0.23607383],[84714.0,0.23608762]],[[84731.0,0.03],[84732.0,0.05901002],[84737.0,6.083e-05],[84741.0,0.02356033],[84742.0,0.27904179]]]
["bitfinex","BTCUSD",1769731486455,[[84724.0,0.17691201],[84721.0,0.08283047],[84720.0,0.05901729],[84714.0,0.23608762],[84671.0,0.05990962]],[[84731.0,0.08901039],[84737.0,6.083e-05],[84741.0,0.02356033],[84742.0,0.27904179],[84744.0,0.23601326]]]
["bitfinex","BTCUSD",1769731486666,[[84724.0,0.17691201],[84721.0,0.08283047],[84720.0,0.05901655],[84718.0,0.23607679],[84714.0,0.23608762]],[[84729.0,0.03],[84730.0,0.05901126],[84731.0,0.05901039],[84737.0,6.083e-05],[84741.0,0.02356033]]]
["bitfinex","BTCUSD",1769731486869,[[84724.0,0.17691201],[84722.0,0.0590162],[84721.0,0.08283047],[84718.0,0.23607679],[84714.0,0.23608762]],[[84729.0,0.03],[84731.0,0.05901039],[84732.0,0.05900959],[84735.0,0.23603206],[84741.0,0.02356033]]]
["bitfinex","BTCUSD",1769731487056,[[84724.0,0.17691201],[84723.0,0.0590156],[84722.0,0.0590162],[84721.0,0.02381369],[84714.0,0.23608762]],[[84729.0,0.03],[84732.0,0.05900959],[84733.0,0.059009],[84735.0,0.23603206],[84739.0,0.23602719]]]
["bitfinex","BTCUSD",1769731487253,[[84725.0,0.23573202],[84724.0,0.0001943],[84721.0,0.02381369],[84716.0,0.23608061],[84673.0,0.05936229]],[[84729.0,0.03],[84733.0,0.059009],[84739.0,0.23602719],[85365.0,0.025],[87365.0,0.00048911]]]
["bitfinex","BTCUSD",1769731487463,[[84725.0,0.17671771],[84724.0,0.05920899],[84723.0,0.05901584],[84721.0,0.25988186],[84716.0,0.23608061]],[[84729.0,0.03],[84733.0,0.059009],[84739.0,0.23602719],[84764.0,0.1566665],[85365.0,0.025]]]
["bitfinex","BTCUSD",1769731487668,[[84725.0,0.17671771],[84724.0,0.05920902],[84721.0,0.02381369],[84716.0,0.23608061],[84670.0,0.05974419]],[[84728.0,0.03],[84733.0,0.059009],[84739.0,0.23602719],[84764.0,0.1566665],[85365.0,0.025]]]
["bitfinex","BTCUSD",1769731487879,[[84728.0,0.00993917],[84726.0,0.05901333],[84725.0,0.17671771],[84724.0,0.0001943],[84721.0,0.02381369]],[[84764.0,0.1566665],[85365.0,0.025],[87420.0,0.0043],[87430.0,0.01],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731488084,[[84728.0,0.00993917],[84726.0,0.05901333],[84725.0,0.23573165],[84724.0,0.0001943],[84723.0,0.2360632]],[[84764.0,0.1566665],[85369.0,0.025],[85581.0,0.065],[85962.0,0.095],[86223.0,0.00084593]]]
["bitfinex","BTCUSD",1769731488293,[[84728.0,0.00993917],[84727.0,0.05901302],[84726.0,0.05901333],[84725.0,0.17671771],[84724.0,0.0001943]],[[84764.0,0.1566665],[84826.0,1.2],[85369.0,0.025],[85581.0,0.065],[85962.0,0.095]]]
["bitfinex","BTCUSD",1769731488294,[[84728.0,0.00993917],[84727.0,0.05901302],[84726.0,0.05901333],[84725.0,0.17671771],[84724.0,0.0001943]],[[84764.0,0.1566665],[84826.0,1.2],[84835.0,0.0001943],[85369.0,0.025],[85581.0,0.065]]]
["bitfinex","BTCUSD",1769731488508,[[84728.0,0.00993917],[84725.0,0.17671771],[84724.0,0.0001943],[84720.0,0.23606919],[84712.0,0.35433372]],[[84764.0,0.1566665],[84765.0,0.0001943],[84826.0,1.2],[84835.0,0.0001943],[85377.0,0.025]]]
["bitfinex","BTCUSD",1769731488714,[[84730.0,0.05901059],[84729.0,0.17671771],[84728.0,0.00993917],[84725.0,0.02381369],[84724.0,0.0001943]],[[84740.0,0.03],[84742.0,0.10391696],[84748.0,0.17512483],[84764.0,0.1566665],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731488918,[[84730.0,0.05901059],[84729.0,0.23572889],[84727.0,0.23605209],[84725.0,0.02381369],[84724.0,0.0001943]],[[84740.0,0.03],[84742.0,0.10391696],[84748.0,0.17512483],[84764.0,0.1566665],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731489126,[[84729.0,0.23572889],[84725.0,0.02381369],[84724.0,0.0001943]],[[84740.0,0.03],[84742.0,0.10391696],[84748.0,0.17512483],[84764.0,0.1566665],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731489127,[[84729.0,0.17671771],[84728.0,0.05901124],[84725.0,0.02381369],[84724.0,0.0001943],[84702.0,0.1472]],[[84740.0,0.03],[84742.0,0.10391696],[84748.0,0.17512483],[84764.0,0.1566665],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731489330,[[84730.0,0.05901059],[84729.0,0.23572902],[84725.0,0.02381369],[84724.0,0.0001943],[84712.0,0.35433372]],[[84740.0,0.03],[84742.0,0.10391696],[84748.0,0.17512483],[84764.0,0.1566665],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731489538,[[84730.0,0.05901056],[84725.0,0.02381369],[84724.0,0.0001943],[84722.0,0.23606407],[84720.0,0.38043755]],[[84738.0,0.03],[84740.0,0.05900406],[84742.0,0.10391696],[84748.0,0.17512483],[84764.0,0.1566665]]]
["bitfinex","BTCUSD",1769731489761,[[84732.0,0.17671771],[84731.0,0.05900966],[84730.0,0.05901096],[84728.0,0.23604675],[84725.0,0.02381369]],[[84738.0,0.03],[84740.0,0.05900402],[84744.0,0.23600543],[84747.0,0.02356033],[84748.0,0.41111913]]]
["bitfinex","BTCUSD",1769731489965,[[84733.0,0.05900885],[84732.0,0.0590092],[84731.0,0.02381369],[84724.0,0.23625252],[84698.0,1.18065363]],[[84747.0,0.02356033]]]
["bitfinex","BTCUSD",1769731489966,[[84733.0,0.05900885],[84732.0,0.0590092],[84731.0,0.02381369],[84724.0,0.23625252],[84698.0,1.18065363]],[[84742.0,0.0590029],[84747.0,0.02356033],[84755.0,0.17512483],[84778.0,0.1244],[84808.0,0.05989002]]]
["bitfinex","BTCUSD",1769731490169,[[84734.0,0.17671771],[84731.0,0.08282393],[84724.0,0.23625252],[84698.0,1.18065363],[84096.0,0.025]],[[84742.0,8.289e-05],[84747.0,0.02356033],[84755.0,0.17512483],[84778.0,0.1244],[84808.0,0.05989002]]]
["bitfinex","BTCUSD",1769731490345,[[84734.0,0.17671771],[84731.0,0.08282393],[84730.0,0.05901057],[84724.0,0.23625252],[84698.0,1.18065363]],[[84740.0,0.05900439],[84742.0,8.289e-05],[84747.0,0.02356033],[84755.0,0.17512483],[84778.0,0.1244]]]
["bitfinex","BTCUSD",1769731490556,[[84731.0,0.02381369],[84730.0,0.05901057],[84729.0,0.23572932],[84724.0,0.23625252],[84698.0,1.18065363]],[[84739.0,0.03],[84740.0,0.05900439],[84742.0,8.289e-05],[84747.0,0.02356033],[84749.0,0.17512483]]]
["bitfinex","BTCUSD",1769731490757,[[84731.0,0.2005314],[84729.0,0.05901161],[84728.0,0.05901123],[84724.0,0.0001943],[84720.0,0.61650694]],[[84739.0,0.03],[84742.0,8.289e-05],[84747.0,0.02356033],[84749.0,0.17512483],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731490966,[[84732.0,0.05900925],[84731.0,0.08282349],[84728.0,0.23604935],[84724.0,0.0001943],[84095.0,0.025]],[[84739.0,0.03],[84742.0,8.289e-05],[84747.0,0.02356033],[84749.0,0.17512483],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731491150,[[84731.0,0.08282395],[84727.0,0.23605088],[84724.0,0.0001943],[84723.0,0.23606272],[84720.0,0.38043755]],[[84739.0,0.03],[84742.0,8.289e-05],[84747.0,0.02356033],[84749.0,0.17512483],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731491333,[[84732.0,0.03426169],[84731.0,0.08282395],[84730.0,0.05901043],[84727.0,0.23605088],[84724.0,0.0001943]],[[84739.0,0.03],[84742.0,8.289e-05],[84747.0,0.02356033],[84749.0,0.17512483],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731491579,[[84732.0,0.03426169],[84731.0,0.08282395],[84730.0,0.05901043],[84727.0,0.23605088],[84724.0,0.0001943]],[[84738.0,0.03],[84742.0,8.289e-05],[84747.0,0.02356033],[84749.0,0.17512483],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731492180,[[84730.0,0.05901043],[84729.0,0.05901162],[84727.0,0.23605088],[84726.0,0.02381369],[84724.0,0.0001943]],[[84738.0,0.03],[84742.0,8.289e-05],[84747.0,0.02356033],[84749.0,0.17512483],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731492383,[[84728.0,0.05901199],[84726.0,0.2005314],[84725.0,0.23605655],[84724.0,0.0001943],[84094.0,0.025]],[[84738.0,0.03],[84742.0,8.289e-05],[84743.0,0.02356033],[84744.0,0.17512483],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731492641,[[84728.0,0.05901199],[84727.0,0.05901169],[84725.0,0.23605655],[84724.0,0.0001943],[84720.0,0.79322633]],[[84736.0,0.03],[84737.0,0.02356033],[84739.0,0.17512483],[84742.0,8.289e-05],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731492848,[[84724.0,0.0001943],[84720.0,0.41278878],[84712.0,0.0001943],[84710.0,0.50167755],[84700.0,0.50057177]],[[84736.0,0.03],[84737.0,0.02356033],[84739.0,0.17512483],[84742.0,8.289e-05],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731493015,[[84724.0,0.0001943],[84720.0,0.41278878],[84712.0,0.35433293],[84710.0,0.53167755],[84700.0,0.02832]],[[84736.0,0.03],[84737.0,0.02356033],[84739.0,0.17512483],[84742.0,8.289e-05],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731493222,[[84726.0,0.05901341],[84725.0,0.05901445],[84724.0,0.0001943],[84720.0,0.41278878],[84712.0,0.35433293]],[[84736.0,0.03],[84737.0,0.02356033],[84739.0,0.17512483],[84742.0,8.289e-05],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731493477,[[84727.0,0.05901271],[84726.0,0.05901341],[84724.0,0.0001943],[84720.0,0.41278878],[84712.0,0.35433293]],[[84736.0,0.03],[84737.0,0.02356033],[84739.0,0.17512483],[84742.0,8.289e-05],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731493649,[[84726.0,0.05901341],[84725.0,0.05901445],[84724.0,0.0001943],[84723.0,0.23606322],[84720.0,0.41278878]],[[84736.0,0.03],[84737.0,0.02356033],[84739.0,0.17512483],[84742.0,8.289e-05],[84759.0,0.00016964]]]
["bitfinex","BTCUSD",1769731493826,[[84727.0,0.05901295],[84726.0,0.05901341],[84724.0,0.0001943],[84723.0,0.23606322],[84720.0,0.41278878]],[[84734.0,0.03],[84736.0,0.05900715],[84737.0,0.02356033],[84739.0,0.17512483],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731494034,[[84727.0,0.05901295],[84726.0,0.05901341],[84724.0,0.23625484],[84720.0,0.41278878],[84704.0,0.02832]],[[84734.0,0.03],[84736.0,0.05900715],[84737.0,0.08256756],[84739.0,0.41114374],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731494530,[[84727.0,0.05901295],[84726.0,0.05901341],[84724.0,0.23625484],[84720.0,0.79322633],[84710.0,0.15124]],[[84734.0,0.03],[84736.0,0.05900715],[84737.0,0.08256756],[84739.0,0.41114374],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731494880,[[84727.0,0.05901295],[84726.0,0.05901341],[84724.0,0.23625484],[84720.0,0.79322633],[84710.0,0.15124]],[[84735.0,0.03],[84736.0,0.05900715],[84737.0,0.08256756],[84739.0,0.41114374],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731495395,[[84728.0,0.05901205],[84725.0,0.23605712],[84724.0,0.0001943],[84720.0,0.61650862],[84710.0,0.15124]],[[84735.0,0.03],[84737.0,0.02356033],[84742.0,8.289e-05],[87430.0,0.01],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731495565,[[84729.0,0.05901129],[84728.0,0.05901205],[84725.0,0.42647749],[84724.0,0.0001943],[84720.0,0.61650862]],[[84735.0,0.03],[84737.0,0.02356033],[84742.0,8.289e-05],[84744.0,0.4121857],[85371.0,0.025]]]
["bitfinex","BTCUSD",1769731495771,[[84725.0,0.19042037],[84724.0,0.0001943],[84720.0,0.38043755],[84714.0,0.03],[84092.0,0.025]],[[84742.0,8.289e-05],[84744.0,0.2001825],[84760.0,0.32124],[84764.0,0.03162434],[84768.0,0.02832]]]
["bitfinex","BTCUSD",1769731495952,[[84729.0,0.19042037],[84726.0,0.0232881],[84724.0,0.0001943],[84720.0,0.38043755],[84714.0,0.03]],[[84742.0,8.289e-05],[84743.0,0.03],[84744.0,0.02400423],[84749.0,0.17617827],[84760.0,0.32124]]]
["bitfinex","BTCUSD",1769731496152,[[84733.0,0.19042037],[84732.0,0.05900931],[84726.0,0.0232881],[84724.0,0.0001943],[84720.0,0.38043755]],[[84742.0,8.289e-05],[84743.0,0.03],[84749.0,0.02400423],[84760.0,0.32124],[84830.0,1.30391696]]]
["bitfinex","BTCUSD",1769731496361,[[84733.0,0.19042037],[84726.0,0.0232881],[84724.0,0.0001943],[84720.0,0.38043755],[84717.0,0.35411791]],[[84742.0,8.289e-05],[84743.0,0.03],[84749.0,0.02400423],[84750.0,0.20353832],[84760.0,0.32124]]]
["bitfinex","BTCUSD",1769731496574,[[84733.0,0.19042037],[84732.0,0.05900933],[84726.0,0.0232881],[84724.0,0.0001943],[84720.0,0.38043755]],[[84742.0,8.289e-05],[84743.0,0.03],[84749.0,0.02400423],[84750.0,0.20353832],[84760.0,0.32124]]]
["bitfinex","BTCUSD",1769731496774,[[84733.0,0.19042037],[84732.0,0.05900933],[84731.0,0.05900911],[84729.0,0.23604453],[84726.0,0.0232881]],[[84742.0,8.289e-05],[84743.0,0.03],[84749.0,0.02400423],[84750.0,0.20353832],[84760.0,0.32124]]]
["bitfinex","BTCUSD",1769731496975,[[84733.0,0.19042037],[84732.0,0.05900933],[84731.0,0.05900911],[84729.0,0.23604453],[84726.0,0.0232881]],[[84742.0,8.289e-05],[84748.0,0.03],[84749.0,0.02400423],[84750.0,0.20353832],[84760.0,0.32124]]]
["bitfinex","BTCUSD",1769731497396,[[84733.0,0.19042037],[84730.0,0.05901062],[84729.0,0.0590111],[84727.0,0.23605055],[84726.0,0.0232881]],[[84742.0,8.289e-05],[84748.0,0.03],[84749.0,0.02400423],[84750.0,0.20353832],[84760.0,0.32124]]]
["bitfinex","BTCUSD",1769731498061,[[84733.0,0.19042037],[84731.0,0.05900986],[84726.0,0.0232881],[82400.0,0.002],[82399.0,0.11504821]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[84750.0,0.20353832]]]
["bitfinex","BTCUSD",1769731498233,[[84733.0,0.19042037],[84731.0,0.05900986],[84730.0,0.05900983],[84728.0,0.23604752],[84726.0,0.0232881]],[[84739.0,0.03],[84740.0,0.05900465],[84741.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423]]]
["bitfinex","BTCUSD",1769731498839,[[84733.0,0.19042037],[84731.0,0.05900986],[84730.0,0.05900983],[84728.0,0.23604752],[84726.0,0.0232881]],[[84739.0,0.08900492],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731499223,[[84733.0,0.19042037],[84731.0,0.05900986],[84730.0,0.05900983],[84728.0,0.23604752],[84726.0,0.0232881]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731499536,[[84733.0,0.19042037],[84731.0,0.05900986],[84730.0,0.08229793],[84728.0,0.23604752],[82399.0,0.11504821]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731499686,[[84733.0,0.19042037],[84732.0,0.05900948],[84731.0,0.05900986],[84730.0,0.0232881],[84728.0,0.23604752]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731499888,[[84733.0,0.19042037],[84731.0,0.05900986],[84730.0,0.0232881],[84729.0,0.05901099],[84728.0,0.23604752]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731500243,[[84733.0,0.19042037],[84730.0,0.08229859],[84729.0,0.05901099],[84728.0,0.23604752],[82389.0,0.00030343]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731500551,[[84733.0,0.19042037],[84730.0,0.08229859],[84729.0,0.05901099],[84727.0,0.23605223],[82389.0,0.00030343]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731500725,[[84733.0,0.19042037],[84730.0,0.08229859],[84729.0,0.05901099],[84727.0,0.23605223],[84705.0,0.1472]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731500895,[[84733.0,0.19042037],[84731.0,0.05901023],[84730.0,0.08229859],[84727.0,0.23605223],[84705.0,0.1472]],[[84739.0,0.03],[84740.0,0.05900465],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731501623,[[84733.0,0.19042037],[84730.0,0.0232881],[84724.0,0.0001943],[84705.0,0.1472],[82388.0,0.0005]],[[84738.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731501824,[[84733.0,0.19042037],[84730.0,0.0232881],[84724.0,0.0001943],[84705.0,0.1472],[82388.0,0.0005]],[[84738.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943],[85378.0,0.025]]]
["bitfinex","BTCUSD",1769731502028,[[84733.0,0.19042037],[84731.0,0.05900992],[84730.0,0.0232881],[84728.0,0.23604945],[84724.0,0.0001943]],[[84738.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943],[85378.0,0.025]]]
["bitfinex","BTCUSD",1769731502313,[[84733.0,0.19042037],[84730.0,0.08229794],[84724.0,0.0001943],[82389.0,0.00030343],[82388.0,0.0005]],[[84738.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943],[85378.0,0.025]]]
["bitfinex","BTCUSD",1769731502509,[[84733.0,0.19042037],[84730.0,0.08229794],[84724.0,0.0001943],[84674.0,0.05964154],[82389.0,0.00030343]],[[84738.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943],[85374.0,0.025]]]
["bitfinex","BTCUSD",1769731502710,[[84733.0,0.19042037],[84730.0,0.08229794],[84724.0,0.0001943],[84674.0,0.05964154]],[[84738.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943],[85374.0,0.025]]]
["bitfinex","BTCUSD",1769731502711,[[84733.0,0.19042037],[84731.0,0.05901018],[84730.0,0.08229794],[84727.0,0.23605085],[84724.0,0.0001943]],[[84737.0,0.03],[84741.0,0.05900336],[84742.0,8.289e-05],[84749.0,0.02400423],[84765.0,0.0001943]]]
["bitfinex","BTCUSD",1769731503209,[[84733.0,0.19042037],[84731.0,0.05901018],[84730.0,0.08229794],[84727.0,0.23605085],[84724.0,0.0001943]],[[84737.0,0.03],[84740.0,0.05900428],[84741.0,0.05900336],[84742.0,8.289e-05],[84749.0,0.02400423]]]
["bitfinex","BTCUSD",1769731503414,[[84733.0,0.19042037],[84730.0,0.0232881],[84724.0,0.0001943],[82389.0,0.00030343],[82388.0,0.0005]],[[84737.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731503576,[[84733.0,0.19042037],[84730.0,0.0232881],[84728.0,0.05901186],[84727.0,0.05901301],[84724.0,0.0001943]],[[84737.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[85373.0,0.025],[85585.0,0.065]]]
["bitfinex","BTCUSD",1769731503780,[[84733.0,0.19042037],[84730.0,0.0232881],[84728.0,0.05901186],[84726.0,0.05901309],[84725.0,0.23605725]],[[84736.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[85373.0,0.025],[85585.0,0.065]]]
["bitfinex","BTCUSD",1769731503981,[[84733.0,0.19042037],[84730.0,0.0232881],[84728.0,0.05901186],[84725.0,0.23605725],[82388.0,0.0005]],[[84736.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[85373.0,0.025],[85585.0,0.065]]]
["bitfinex","BTCUSD",1769731504146,[[84733.0,0.19042037],[84730.0,0.0232881],[84728.0,0.05901186],[84727.0,0.05901304],[84725.0,0.23605725]],[[84736.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[85378.0,0.025],[85590.0,0.065]]]
["bitfinex","BTCUSD",1769731504349,[[84733.0,0.19042037],[84730.0,0.0232881],[84727.0,0.05901304],[84726.0,0.05901368],[84723.0,0.23606105]],[[84736.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[85372.0,0.025],[85584.0,0.065]]]
["bitfinex","BTCUSD",1769731504569,[[84730.0,0.0232881],[84728.0,0.05901236],[84727.0,0.05901304],[82388.0,0.0005],[82384.0,0.00148876]],[[84736.0,0.03],[84742.0,8.289e-05],[84749.0,0.02400423],[85372.0,0.025],[85584.0,0.065]]]
["bitfinex","BTCUSD",1769731504771,[[84730.0,0.0232881],[84728.0,0.05901236],[84727.0,0.05901304],[84724.0,0.23625399],[84094.0,0.025]],[[84742.0,8.289e-05],[84748.0,0.03],[84749.0,0.02400423],[85372.0,0.025],[85584.0,0.065]]]
["bitfinex","BTCUSD",1769731504976,[[84730.0,0.21370847],[84728.0,0.05901236],[84727.0,0.05901304],[84724.0,0.23625399],[84094.0,0.025]],[[84742.0,8.289e-05],[84748.0,0.03],[84749.0,0.02400423],[85378.0,0.025],[85590.0,0.065]]]
["bitfinex","BTCUSD",1769731505336,[[84730.0,0.21370847],[84727.0,0.05901304],[84726.0,0.05901252],[84724.0,0.23625399],[84094.0,0.025]],[[84742.0,8.289e-05],[84748.0,0.03],[84749.0,0.02400423],[85378.0,0.025],[85590.0,0.065]]]
["bitfinex","BTCUSD",1769731505543,[[84724.0,0.05920941],[84722.0,0.21370847],[84712.0,0.0001943],[84710.0,0.50167755],[84694.0,0.08926162]],[[84730.0,6.083e-05],[84731.0,0.03],[84739.0,0.02400423],[84742.0,8.289e-05],[84743.0,0.17617827]]]
["bitfinex","BTCUSD",1769731505657,[[84724.0,0.0001943],[84722.0,0.27272493],[84712.0,0.0001943],[84710.0,0.50167755],[84694.0,0.08926162]],[[84730.0,6.083e-05],[84731.0,0.03],[84733.0,0.05900944],[84739.0,0.02400423],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731505865,[[84724.0,0.0001943],[84722.0,0.27272493],[84721.0,0.05901715],[84716.0,0.23608249],[84712.0,0.0001943]],[[84730.0,6.083e-05],[84731.0,0.03],[84732.0,0.05900987],[84739.0,0.02400423],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731506087,[[84724.0,0.19061467],[84722.0,0.08230456],[84721.0,0.05901711],[84716.0,0.23608249],[84712.0,0.0001943]],[[84731.0,0.08901043],[84732.0,0.05900987],[84739.0,0.02400423],[84742.0,8.289e-05],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731506301,[[84724.0,0.19061467],[84723.0,0.05901561],[84722.0,0.08230456],[84719.0,0.23607311],[84716.0,0.23608249]],[[84731.0,0.03],[84732.0,0.05900987],[84733.0,0.05900892],[84739.0,0.02400423],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731506591,[[84724.0,0.19061467],[84722.0,0.08230456],[84716.0,0.23608249],[84702.0,0.1472],[84656.0,0.29204513]],[[84731.0,0.03],[84732.0,0.05900987],[84739.0,0.02400423],[84742.0,8.289e-05],[84810.0,0.22338478]]]
["bitfinex","BTCUSD",1769731506758,[[84724.0,0.19061467],[84722.0,0.08230456],[84716.0,0.23608249],[84702.0,0.1472],[84671.0,0.05990962]],[[84731.0,0.03],[84732.0,0.05900987],[84739.0,0.02400423],[84742.0,8.289e-05],[84758.0,0.44833562]]]
["bitfinex","BTCUSD",1769731506957,[[84724.0,0.19061467],[84723.0,0.05901582],[84722.0,0.08230456],[84719.0,0.23607446],[84716.0,0.23608249]],[[84730.0,0.03],[84734.0,0.23603314],[84739.0,0.02400423],[84742.0,8.289e-05],[84748.0,0.34219344]]]
["bitfinex","BTCUSD",1769731507156,[[84724.0,0.19061467],[84723.0,0.05901582],[84722.0,0.08230456],[84716.0,0.23608249],[84672.0,0.05986876]],[[84730.0,0.03],[84732.0,0.05900998],[84733.0,0.05900931],[84739.0,0.02400423],[84742.0,8.289e-05]]]
["bitfinex","BTCUSD",1769731507391,[[84724.0,0.19061467],[84723.0,0.05901582],[84722.0,0.08230456],[84720.0,0.23607172],[84716.0,0.23608249]],[[84730.0,0.03],[84732.0,0.05900998],[84733.0,0.05900898],[84735.0,0.23603075],[84739.0,0.02400423]]]
["bitfinex","BTCUSD",1769731507564,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.05901699],[84720.0,0.05901729],[84718.0,0.23607544]],[[84730.0,0.03],[84731.0,0.05901033],[84738.0,0.2360243],[84739.0,0.02400423],[84804.0,0.06009147]]]
["bitfinex","BTCUSD",1769731507718,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.24943736],[84720.0,0.05901729],[84718.0,0.23607544]],[[84730.0,0.03],[84731.0,0.05901033],[84738.0,0.2360243],[84739.0,0.02400423],[84740.0,0.17617827]]]
["bitfinex","BTCUSD",1769731508140,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.19042037],[84719.0,0.23607337],[84521.0,0.4]],[[84737.0,0.03],[84738.0,0.2360243],[84739.0,0.02400423],[84740.0,0.17617827],[84826.0,1.2]]]
["bitfinex","BTCUSD",1769731508366,[[84724.0,0.0001943],[84723.0,0.05901547],[84722.0,0.0232881],[84721.0,0.19042037],[84719.0,0.2360719]],[[84737.0,0.03],[84738.0,0.2360243],[84739.0,0.02400423],[84740.0,0.17617827],[84826.0,1.2]]]
["bitfinex","BTCUSD",1769731508576,[[84724.0,0.0001943],[84722.0,0.08230428],[84721.0,0.24943646],[84719.0,0.2360719],[82350.0,0.00015]],[[84737.0,0.03],[84738.0,0.2360243],[84739.0,0.02400423],[84740.0,0.17617827],[84826.0,1.2]]]
["bitfinex","BTCUSD",1769731508800,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.24943727],[84720.0,0.05901732],[84718.0,0.23607631]],[[84737.0,0.03],[84738.0,0.2360243],[84739.0,0.02400423],[84740.0,0.17617827],[84823.0,0.0003943]]]
["bitfinex","BTCUSD",1769731508997,[[84724.0,0.0001943],[84722.0,0.08230444],[84721.0,0.24943727],[84718.0,0.23607631],[83466.0,0.0118188]],[[84737.0,0.03],[84738.0,0.2360243],[84739.0,0.02400423],[84740.0,0.17617827],[84787.0,0.1224073]]]
["bitfinex","BTCUSD",1769731509204,[[84724.0,0.0001943],[84722.0,0.08230444],[84721.0,0.24943727],[84718.0,0.23607631],[82350.0,0.00015]],[[84737.0,0.03],[84738.0,0.2360243],[84739.0,0.02400423],[84740.0,0.17617827],[84787.0,0.1224073]]]
["bitfinex","BTCUSD",1769731509401,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.19042037],[84720.0,0.05901756],[84670.0,0.05974419]],[[84736.0,0.03],[84740.0,0.17617827],[84787.0,0.1224073],[84823.0,0.0001943],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731509608,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.24943758],[84720.0,0.05901756],[84710.0,0.50182671]],[[84736.0,0.03],[84738.0,0.02400423],[84740.0,0.17617827],[84787.0,0.1224073],[84800.0,0.01868508]]]
["bitfinex","BTCUSD",1769731509801,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.24943758],[84720.0,0.05901756],[84717.0,0.23607967]],[[84736.0,0.03],[84738.0,0.02400423],[84740.0,0.17617827],[84787.0,0.1224073],[84800.0,0.01868508]]]
["bitfinex","BTCUSD",1769731510015,[[84724.0,0.0001943],[84722.0,0.0232881],[84721.0,0.24943759],[84720.0,0.05901756],[84717.0,0.23607967]],[[84736.0,0.03],[84738.0,0.02400423],[84740.0,0.17617827],[84787.0,0.1224073],[84800.0,0.01868508]]]
["bitfinex","BTCUSD",1769731510210,[[84724.0,0.0001943],[84721.0,0.19042037],[84720.0,0.05901756],[84658.0,0.09452],[82350.0,0.00015]],[[84736.0,0.03],[84740.0,0.17617827],[84750.0,0.22736005],[84760.0,0.12124],[84787.0,0.1224073]]]
["bitfinex","BTCUSD",1769731510464,[[84724.0,0.0001943],[84715.0,0.0232881],[84712.0,0.19061467],[84700.0,0.38058671],[84690.0,0.47231008]],[[84733.0,0.17617827],[84734.0,0.03],[84750.0,0.22736005],[84760.0,0.12124],[84770.0,0.23228878]]]
["bitfinex","BTCUSD",1769731510668,[[84724.0,0.0001943],[84712.0,0.19061467],[84710.0,0.0232881],[84709.0,0.12124],[84697.0,0.02832]],[[84730.0,0.03],[84739.0,0.00016964],[84740.0,0.2],[84750.0,0.02736005],[84760.0,0.12124]]]
["bitfinex","BTCUSD",1769731510900,[[84713.0,0.05902276],[84712.0,0.24944363],[84710.0,0.0232881],[84709.0,0.1213386],[84705.0,0.23611293]],[[84739.0,0.00016964],[84740.0,0.2],[84750.0,0.02736005],[84760.0,0.12124]]]
["bitfinex","BTCUSD",1769731510901,[[84713.0,0.05902276],[84712.0,0.24944363],[84710.0,0.0232881],[84709.0,0.1213386],[84705.0,0.23611293]],[[84721.0,0.03],[84722.0,0.05901704],[84725.0,0.23605878],[84727.0,0.02400423],[84729.0,0.17617827]]]
["bitfinex","BTCUSD",1769731511106,[[84713.0,0.05902276],[84712.0,0.24944363],[84710.0,0.25938709],[84709.0,0.1213386],[84705.0,0.23611293]],[[84721.0,0.03],[84722.0,0.05901704],[84725.0,0.23605878],[84727.0,0.02400423],[84729.0,0.17617827]]]
["bitfinex","BTCUSD",1769731511484,[[84714.0,0.05902209],[84713.0,0.05902276],[84712.0,0.19042037],[84710.0,0.25938709],[84709.0,0.1213386]],[[84721.0,0.03],[84722.0,0.05901704],[84723.0,0.05901585],[84725.0,0.23605878],[84727.0,0.02400423]]]
["bitfinex","BTCUSD",1769731511637,[[84715.0,0.05902118],[84714.0,0.05902209],[84712.0,0.19042037],[84711.0,0.23609476],[84710.0,0.0232881]],[[84721.0,0.03],[84723.0,0.05901601],[84724.0,0.05901562],[84727.0,0.26005671],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731511825,[[84715.0,0.05902118],[84714.0,0.05902209],[84712.0,0.19042037],[84711.0,0.23609476],[84710.0,0.0232881]],[[84722.0,0.03],[84723.0,0.05901601],[84724.0,0.05901562],[84727.0,0.26005671],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731512030,[[84715.0,0.05902118],[84714.0,0.05902209],[84712.0,0.19042037],[84711.0,0.23609476],[84710.0,0.0232881]],[[84722.0,0.03],[84723.0,0.05901601],[84724.0,0.05901562],[84727.0,0.26005671],[84772.0,0.02832]]]
["bitfinex","BTCUSD",1769731512295,[[84715.0,0.05902118],[84714.0,0.05902209],[84712.0,0.19042037],[84711.0,0.23609476],[84710.0,0.0232881]],[[84722.0,0.03],[84723.0,0.05901601],[84724.0,0.05901562],[84727.0,0.26005671],[84771.0,0.28353123]]]
["bitfinex","BTCUSD",1769731512836,[[84714.0,0.05902209],[84713.0,0.05902268],[84712.0,0.19042037],[84711.0,0.23609476],[84710.0,0.0232881]],[[84722.0,0.03],[84723.0,0.05901601],[84727.0,0.02400423],[84771.0,0.28353123],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731512965,[[84714.0,0.05902209],[84713.0,0.05902268],[84712.0,0.19042037],[84711.0,0.23609476],[84710.0,0.0232881]],[[84722.0,0.03],[84723.0,0.05901601],[84724.0,0.05901527],[84727.0,0.02400423],[84771.0,0.2481]]]
["bitfinex","BTCUSD",1769731513171,[[84713.0,0.19042037],[84712.0,0.05902326],[84711.0,0.05902359],[84710.0,0.0232881],[84709.0,0.35743916]],[[84722.0,0.03],[84727.0,0.02400423],[84771.0,0.2481]]]
["bitfinex","BTCUSD",1769731513172,[[84713.0,0.19042037],[84712.0,0.05902326],[84711.0,0.05902359],[84710.0,0.0232881],[84709.0,0.35743916]],[[84720.0,0.03],[84721.0,0.07622137],[84722.0,0.0590171],[84727.0,0.02400423],[84771.0,0.2481]]]
["bitfinex","BTCUSD",1769731513374,[[84713.0,0.19042037],[84712.0,0.05902326],[84711.0,0.05902359],[84710.0,0.0232881],[84709.0,0.35743916]],[[84720.0,0.03],[84721.0,0.05901782],[84722.0,0.0590171],[84727.0,0.02400423],[84770.0,0.14332001]]]
["bitfinex","BTCUSD",1769731514058,[[84713.0,0.19042037],[84712.0,0.05902326],[84711.0,0.05902359],[84710.0,0.0232881],[84709.0,0.35743916]],[[84720.0,0.03],[84721.0,0.05901782],[84722.0,0.0590171],[84727.0,0.02400423],[84749.0,0.06590379]]]
["bitfinex","BTCUSD",1769731515059,[[84713.0,0.19042037],[84711.0,0.05902359],[84710.0,0.08231186],[84709.0,0.1213386],[84708.0,0.23610507]],[[84720.0,0.03],[84721.0,0.05901782],[84727.0,0.02400423],[84749.0,0.06590379],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731515299,[[84713.0,0.19042037],[84710.0,0.08231186],[84709.0,0.1213386]],[[84727.0,0.02400423],[84749.0,0.06590379],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731515300,[[84713.0,0.19042037],[84712.0,0.05902311],[84710.0,0.0232881],[84709.0,0.1213386],[82312.0,0.0174036]],[[84719.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84740.0,0.1],[84749.0,0.06590379]]]
["bitfinex","BTCUSD",1769731515505,[[84713.0,0.19042037],[84712.0,0.05902301],[84710.0,0.0232881],[84709.0,0.1213386],[84680.0,0.18263123]],[[84719.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84740.0,0.2],[84749.0,0.06590379]]]
["bitfinex","BTCUSD",1769731515945,[[84713.0,0.19042037],[84712.0,0.05902301],[84710.0,0.0232881],[84709.0,0.1213386],[84703.0,0.23611683]],[[84719.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84740.0,0.2],[84749.0,0.06590379]]]
["bitfinex","BTCUSD",1769731516148,[[84713.0,0.19042037],[84712.0,0.05902301],[84710.0,0.0232881],[84709.0,0.35744072],[84703.0,0.23611683]],[[84719.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84740.0,0.2],[84749.0,0.06590379]]]
["bitfinex","BTCUSD",1769731516348,[[84713.0,0.19042037],[84712.0,0.05902301],[84711.0,0.0590229],[84710.0,0.0232881],[84709.0,0.1213386]],[[84718.0,0.03],[84721.0,0.05901747],[84727.0,0.02400423],[84729.0,0.17617827],[84740.0,0.2]]]
["bitfinex","BTCUSD",1769731516705,[[84714.0,0.19042037],[84713.0,0.05902277],[84712.0,0.05902301],[84710.0,0.0232881],[84709.0,0.1213386]],[[84718.0,0.03],[84722.0,0.05901768],[84727.0,0.02400423],[84729.0,0.17617827],[84740.0,0.2]]]
["bitfinex","BTCUSD",1769731517127,[[84714.0,0.19042037],[84713.0,0.05902277],[84712.0,0.05902301],[84710.0,0.25938747],[84709.0,0.1213386]],[[84718.0,0.03],[84721.0,0.05901752],[84722.0,0.05901768],[84725.0,0.23605844],[84727.0,0.02400423]]]
["bitfinex","BTCUSD",1769731517303,[[84714.0,0.19042037],[84713.0,0.05902277],[84710.0,0.25938747],[84709.0,0.1213386],[84661.0,0.36068389]],[[84717.0,0.03],[84722.0,0.05901768],[84725.0,0.23605844],[84727.0,0.02400423],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731517512,[[84715.0,0.19042037],[84713.0,0.05902277],[84712.0,0.05902336],[84710.0,0.25938747],[84709.0,0.1213386]],[[84717.0,0.03],[84722.0,0.05901768],[84725.0,0.23605844],[84727.0,0.02400423],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731517704,[[84715.0,0.19042037],[84712.0,0.05902336],[84710.0,0.0232881],[84709.0,0.35744098],[84657.0,0.05997339]],[[84717.0,0.03],[84722.0,0.05901768],[84727.0,0.02400423],[84740.0,0.1],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731517929,[[84715.0,0.19042037],[84710.0,0.0232881],[84709.0,0.1213386],[84657.0,0.05997339],[82256.0,0.00323724]],[[84717.0,0.03],[84722.0,0.05901768],[84727.0,0.02400423],[84740.0,0.1],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731518136,[[84715.0,0.19042037],[84713.0,0.05902228],[84710.0,0.0232881],[84709.0,0.1213386],[84685.0,0.06371385]],[[84717.0,0.03],[84727.0,0.02400423],[84740.0,0.1],[85353.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731518331,[[84715.0,0.19042037],[84714.0,0.05902206],[84713.0,0.05902228],[84710.0,0.0232881],[84709.0,0.1213386]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.1],[85353.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731518531,[[84715.0,0.19042037],[84713.0,0.05902228],[84710.0,0.0232881],[84709.0,0.1213386],[82286.0,0.00019505]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.2],[85363.0,0.025],[85575.0,0.065]]]
["bitfinex","BTCUSD",1769731518889,[[84715.0,0.19042037],[84713.0,0.05902228],[84712.0,0.05902345],[84710.0,0.0232881],[84709.0,0.35743853]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.2],[84797.0,0.07106328],[84798.0,0.0002]]]
["bitfinex","BTCUSD",1769731519173,[[84715.0,0.19042037],[84713.0,0.05902228],[84712.0,0.05902345],[84710.0,0.0232881],[84709.0,0.35743853]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.2],[84787.0,0.10391696],[84797.0,0.07106328]]]
["bitfinex","BTCUSD",1769731519384,[[84715.0,0.19042037],[84710.0,0.0232881],[84709.0,0.1213386],[84663.0,0.05935542],[84662.0,2.46624498]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.2],[84768.0,0.14289307],[84787.0,0.10391696]]]
["bitfinex","BTCUSD",1769731519629,[[84715.0,0.19042037],[84711.0,0.23609606],[84710.0,0.0232881],[84709.0,0.1213386],[84663.0,0.05935542]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.2],[84768.0,0.14289307],[84787.0,0.10391696]]]
["bitfinex","BTCUSD",1769731519630,[[84715.0,0.19042037],[84711.0,0.23609606],[84710.0,0.0232881],[84709.0,0.1213386],[84663.0,0.05935542]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.2],[84748.0,0.03712472],[84768.0,0.14289307]]]
["bitfinex","BTCUSD",1769731519859,[[84715.0,0.19042037],[84710.0,0.0232881],[84709.0,0.1213386],[84707.0,0.23610563],[84699.0,0.35436488]],[[84726.0,0.03],[84727.0,0.02400423],[84740.0,0.1],[84748.0,0.03712472],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731520071,[[84709.0,9.86e-05],[84703.0,0.19042037],[84702.0,0.0232881],[84699.0,0.0001704],[84690.0,0.38058671]],[[84715.0,6.083e-05],[84721.0,0.03],[84722.0,0.2001825],[84725.0,0.02575426],[84739.0,0.1040866]]]
["bitfinex","BTCUSD",1769731520278,[[84709.0,9.86e-05],[84703.0,0.19042037],[84702.0,0.0232881],[84701.0,0.05903094],[84700.0,0.12124]],[[84715.0,6.083e-05],[84721.0,0.03],[84722.0,0.2001825],[84739.0,0.1040866],[84756.0,0.15276]]]
["bitfinex","BTCUSD",1769731520503,[[84709.0,9.86e-05],[84703.0,0.19042037],[84702.0,0.08231836],[84701.0,0.05903094],[84700.0,0.12124]],[[84715.0,6.083e-05],[84721.0,0.03],[84722.0,0.2001825],[84739.0,0.1040866],[84756.0,0.15276]]]
["bitfinex","BTCUSD",1769731520691,[[84709.0,9.86e-05],[84703.0,0.24945004],[84702.0,0.08231836],[84700.0,0.50182671],[84699.0,0.2362991]],[[84711.0,0.03],[84715.0,6.083e-05],[84722.0,0.2001825],[84739.0,0.1040866],[84756.0,0.15276]]]
["bitfinex","BTCUSD",1769731520692,[[84709.0,9.86e-05],[84703.0,0.24945004],[84702.0,0.08231836],[84700.0,0.50182671],[84699.0,0.2362991]],[[84711.0,0.03],[84712.0,0.05902376],[84714.0,0.05902212],[84715.0,6.083e-05],[84717.0,0.23608167]]]
["bitfinex","BTCUSD",1769731520921,[[84709.0,9.86e-05],[84706.0,0.19042037],[84703.0,0.05902967],[84702.0,0.08231836],[84700.0,0.50182671]],[[84711.0,0.03],[84712.0,0.05902376],[84714.0,0.05902212],[84715.0,6.083e-05],[84717.0,0.23608167]]]
["bitfinex","BTCUSD",1769731521139,[[84709.0,0.19051897],[84705.0,0.05902781],[84702.0,0.0232881],[84700.0,0.50182671],[84699.0,0.0001704]],[[84711.0,0.03],[84715.0,0.05908253],[84721.0,0.23607141],[84747.0,1.08558857],[84793.0,0.06000639]]]
["bitfinex","BTCUSD",1769731521340,[[84709.0,0.19051897],[84702.0,0.0232881],[84700.0,0.50182671],[84699.0,0.0001704]],[[84711.0,0.03],[84715.0,0.05908253],[84721.0,0.23607141],[84747.0,1.08558857],[84793.0,0.06000639]]]
["bitfinex","BTCUSD",1769731521341,[[84709.0,0.1905798],[84702.0,0.0232881],[84700.0,0.50182671],[84699.0,0.0001704],[84690.0,0.35423101]],[[84711.0,0.03],[84722.0,0.02400423],[84729.0,0.17617827],[84739.0,0.10391696],[84743.0,0.4484163]]]
["bitfinex","BTCUSD",1769731521468,[[84709.0,0.1905798],[84707.0,0.08231377],[84700.0,0.73795165],[84699.0,0.0001704],[84690.0,0.73481772]],[[84717.0,0.05902065],[84724.0,0.2360612],[84727.0,0.02417387],[84729.0,0.17617827],[84739.0,0.10391696]]]
["bitfinex","BTCUSD",1769731521680,[[84709.0,0.1905798],[84708.0,0.05902606],[84707.0,0.08231377],[84704.0,0.23611625],[84700.0,0.73795165]],[[84717.0,0.05303849],[84724.0,0.2360612],[84727.0,0.02417387],[84729.0,0.17617827],[84739.0,0.10391696]]]
["bitfinex","BTCUSD",1769731521885,[[84709.0,0.1905798],[84708.0,0.05902606],[84707.0,0.08231377],[84704.0,0.23611625],[84700.0,0.73795165]],[[84716.0,0.03],[84717.0,0.05303849],[84724.0,0.2360612],[84727.0,0.02417387],[84729.0,0.17617827]]]
["bitfinex","BTCUSD",1769731522572,[[84709.0,0.05918502],[84708.0,0.05902606],[84707.0,0.0232881],[84705.0,0.23611302],[84700.0,0.73795165]],[[84716.0,0.03],[84717.0,0.05303849],[84724.0,0.2360612],[84727.0,0.02417387],[84729.0,0.17617827]]]
["bitfinex","BTCUSD",1769731522766,[[84709.0,0.00015943],[84700.0,0.50182671],[84695.0,0.35421054],[84678.0,1.24451167],[82263.0,0.00791947]],[[84715.0,0.03],[84727.0,0.02417387],[84729.0,0.17617827],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731522979,[[84709.0,0.24960428],[84707.0,0.0232881],[84700.0,0.50182671],[84695.0,0.35421054],[84678.0,1.24451167]],[[84715.0,0.03],[84727.0,0.02417387],[84729.0,0.17617827],[85360.0,0.025],[85572.0,0.065]]]
["bitfinex","BTCUSD",1769731523150,[[84710.0,0.0590249],[84709.0,0.05918391],[84707.0,0.0232881],[84706.0,0.23610994],[84701.0,0.23612393]],[[84715.0,0.03],[84727.0,0.02417387],[84729.0,0.17617827],[84763.0,0.03543433],[84766.0,0.01849504]]]
["bitfinex","BTCUSD",1769731523477,[[84710.0,0.21370847],[84709.0,0.00015943],[82263.0,0.00791947],[82256.0,0.00323724],[82251.0,0.00147142]],[[84715.0,0.03],[84727.0,0.02417387],[84729.0,0.17617827],[84763.0,0.03543433],[84766.0,0.01849504]]]
["bitfinex","BTCUSD",1769731523695,[[84711.0,0.19042037],[84710.0,0.08231267],[84709.0,0.00015943],[84703.0,0.23611677],[84695.0,0.35421006]],[[84715.0,0.03],[84727.0,0.02417387],[84729.0,0.17617827],[84763.0,0.03543433],[84766.0,0.01849504]]]
["bitfinex","BTCUSD",1769731524016,[[84711.0,0.24944443],[84710.0,0.08231267],[84709.0,0.00015943],[84707.0,0.23610616],[84703.0,0.23611677]],[[84726.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84763.0,0.03543433],[84766.0,0.01849504]]]
["bitfinex","BTCUSD",1769731524225,[[84711.0,0.24944443],[84710.0,0.08231267],[84709.0,0.00015943],[84707.0,0.23610616],[84703.0,0.23611677]],[[84726.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84739.0,0.1040866],[84763.0,0.03543433]]]
["bitfinex","BTCUSD",1769731524653,[[84711.0,0.19042037],[84710.0,0.08231267],[84709.0,0.05918492],[84707.0,0.23610616],[84703.0,0.23611677]],[[84726.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84739.0,0.1040866],[84763.0,0.03543433]]]
["bitfinex","BTCUSD",1769731524835,[[84711.0,0.19042037],[84710.0,0.0232881],[84709.0,0.00015943],[84703.0,0.23611677],[82263.0,0.00791947]],[[84726.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84739.0,0.1040866],[84763.0,0.03543433]]]
["bitfinex","BTCUSD",1769731525036,[[84711.0,0.19042037],[84710.0,0.0232881],[84709.0,0.05918475],[84703.0,0.23611677],[84637.0,0.0005704]],[[84726.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84739.0,0.1040866],[84754.0,0.0248832]]]
["bitfinex","BTCUSD",1769731525238,[[84711.0,0.19042037],[84710.0,0.08231282],[84709.0,0.05918475],[84706.0,0.2361096],[84703.0,0.23611677]],[[84726.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84739.0,0.1040866],[84754.0,0.0248832]]]
["bitfinex","BTCUSD",1769731525446,[[84711.0,0.19042037],[84710.0,0.08231241],[84709.0,0.05918475],[84703.0,0.23611677],[82284.0,0.00149524]],[[84726.0,0.03],[84727.0,0.02400423],[84729.0,0.17617827],[84739.0,0.1040866],[84754.0,0.0248832]]]
["bitfinex","BTCUSD",1769731525652,[[84713.0,0.05902222],[84712.0,0.02449533],[84709.0,0.00015943],[84705.0,0.23611154],[84657.0,0.05997339]],[[84729.0,0.03],[84736.0,0.18718481],[84754.0,0.0248832],[84795.0,0.06006191],[84901.0,1.18430391]]]
["bitfinex","BTCUSD",1769731525851,[[84714.0,0.18514138],[84712.0,0.02449533],[84710.0,0.38058671],[84709.0,0.00015943],[84705.0,0.23611154]],[[84729.0,0.03],[84732.0,0.02365899],[84736.0,0.18718481],[84750.0,0.00016964],[84754.0,0.0248832]]]
["bitfinex","BTCUSD",1769731526087,[[84714.0,0.18514138],[84712.0,0.02449533],[84710.0,0.38058671],[84709.0,0.00015943],[84705.0,0.23611154]],[[84727.0,0.03],[84728.0,0.0081019],[84732.0,0.02365899],[84736.0,0.18718481],[84750.0,0.00016964]]]
["bitfinex","BTCUSD",1769731526305,[[84714.0,0.18514138],[84712.0,0.02449533],[84710.0,0.23609915],[84709.0,0.00015943],[84705.0,0.23611154]],[[84727.0,0.03],[84728.0,0.0081019],[84732.0,0.02365899],[84736.0,0.18718481],[84750.0,0.00016964]]]
["bitfinex","BTCUSD",1769731526521,[[84714.0,0.18514138],[84712.0,0.02449533],[84709.0,0.00015943],[84705.0,0.23611154],[84078.0,0.025]],[[84727.0,0.03],[84728.0,0.0081019],[84732.0,0.02365899],[84736.0,0.18718481],[84750.0,0.00016964]]]
["bitfinex","BTCUSD",1769731526934,[[84714.0,0.18514138],[84713.0,0.05902236],[84712.0,0.08351883],[84710.0,0.23609932],[84709.0,0.00015943]],[[84727.0,0.03],[84728.0,0.0081019],[84732.0,0.02365899],[84736.0,0.18718481],[84750.0,0.00016964]]]
["bitfinex","BTCUSD",1769731527152,[[84710.0,0.38058671],[84709.0,0.00015943],[84701.0,0.35418562],[84690.0,0.38058671],[84663.0,0.16327238]],[[84729.0,0.03],[84736.0,0.18718481],[84750.0,0.00016964],[84760.0,0.21107511],[84762.0,0.03]]]
["bitfinex","BTCUSD",1769731527363,[[84720.0,0.20963671],[84718.0,0.05901884],[84717.0,0.38058671],[84709.0,0.00015943],[84701.0,0.35418562]],[[84729.0,0.03],[84738.0,0.02365899],[84742.0,0.18718481],[84748.0,0.12124],[84755.0,0.0285304]]]
["bitfinex","BTCUSD",1769731527589,[[84720.0,0.20963671],[84719.0,0.0590185],[84718.0,0.05901884],[84715.0,0.23608499],[84710.0,0.38058671]],[[84748.0,0.12124],[84755.0,0.0285304],[85366.0,0.025],[85578.0,0.065],[85959.0,0.095]]]
["bitfinex","BTCUSD",1769731527811,[[84722.0,0.18514138],[84721.0,0.02449533],[84719.0,0.0590185],[84718.0,0.05901884],[84716.0,0.23608252]],[[84741.0,0.20936464],[84748.0,0.12124],[84755.0,0.0285304],[84769.0,0.03543123],[84795.0,0.14829152]]]
["bitfinex","BTCUSD",1769731527994,[[84723.0,0.03276741],[84722.0,0.18514138],[84721.0,0.02449533],[84718.0,0.05901884],[84717.0,0.05901872]],[[84740.0,0.02217983],[84748.0,0.12124],[84755.0,0.0285304],[84769.0,0.03543123],[84795.0,0.14829152]]]
["bitfinex","BTCUSD",1769731528241,[[84723.0,0.21790879],[84721.0,0.02449533],[84717.0,0.05901872],[84716.0,0.05902055],[84512.0,0.4]],[[84725.0,0.03],[84726.0,0.05901432],[84740.0,0.20936464],[84746.0,0.00016964],[84748.0,0.12124]]]
["bitfinex","BTCUSD",1769731528448,[[84723.0,0.21790879],[84721.0,0.02449533],[84717.0,0.05901872],[84716.0,0.05902056],[84714.0,0.23608839]],[[84725.0,0.03],[84726.0,0.05901406],[84727.0,0.05901432],[84729.0,0.23604746],[84740.0,0.20936464]]]
["bitfinex","BTCUSD",1769731528660,[[84723.0,0.21790879],[84721.0,0.02449533],[84717.0,0.05901872],[82317.0,0.00152725],[82312.0,0.0174036]],[[84725.0,0.03],[84726.0,0.05901433],[84727.0,0.05901432],[84734.0,0.2360352],[84740.0,0.20936464]]]
["bitfinex","BTCUSD",1769731528861,[[84723.0,0.21790879],[84721.0,0.02449533],[84717.0,0.05901872],[84714.0,0.23608811],[82317.0,0.00152725]],[[84725.0,0.08901461],[84734.0,0.2360352],[84740.0,0.20936464],[87500.0,0.065],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731529243,[[84723.0,0.21790879],[84721.0,0.02449533],[84716.0,0.05902067],[84715.0,0.05902026],[84714.0,0.23608811]],[[84725.0,0.08901461],[84726.0,0.05901422],[84729.0,0.23604927],[84734.0,0.2360352],[84740.0,0.20936464]]]
["bitfinex","BTCUSD",1769731529418,[[84723.0,0.21790879],[84721.0,0.02449533],[84716.0,0.05902067],[84715.0,0.05902026],[84713.0,0.23609058]],[[84725.0,0.08901461],[84726.0,0.05901422],[84734.0,0.2360352],[84740.0,0.20936464],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731529622,[[84723.0,0.21790879],[84721.0,0.02449533],[84718.0,0.05901895],[84717.0,0.0590199],[82333.0,0.00012111]],[[84724.0,0.03],[84734.0,0.2360352],[84740.0,0.20936464],[84770.0,0.10391696],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731529811,[[84723.0,0.21790879],[84721.0,0.02449533],[84717.0,0.05901999],[84716.0,0.05902027],[82333.0,0.00012111]],[[84724.0,0.03],[84734.0,0.2360352],[84740.0,0.20936464],[84770.0,0.13934819],[85370.0,0.025]]]
["bitfinex","BTCUSD",1769731530012,[[84723.0,0.21790879],[84721.0,0.02449533],[82333.0,0.00012111],[82317.0,0.00152725],[82312.0,0.0174036]],[[84724.0,0.03],[84734.0,0.2360352],[84740.0,0.20936464],[84770.0,0.10391696],[85360.0,0.025]]]
["bitfinex","BTCUSD",1769731530234,[[84723.0,0.21790879],[84721.0,0.02449533],[84719.0,0.05901838],[84679.0,0.10391696],[82333.0,0.00012111]],[[84724.0,0.03],[84734.0,0.2360352],[84740.0,0.20936464],[84770.0,0.10391696],[85360.0,0.025]]]
["bitfinex","BTCUSD",1769731530439,[[84723.0,0.21790879],[84721.0,0.02449533],[84679.0,0.10391696],[82333.0,0.00012111],[82310.0,5.444e-05]],[[84724.0,0.03],[84734.0,0.2360352],[84740.0,0.20936464],[84770.0,0.10391696],[84771.0,0.03543123]]]
["bitfinex","BTCUSD",1769731530641,[[84723.0,0.18514138],[84721.0,0.02449533],[84710.0,0.61668425],[84681.0,0.03543123],[84679.0,0.10391696]],[[84733.0,0.03],[84740.0,0.20936464],[84770.0,0.10391696],[84771.0,0.03543123],[84776.0,0.01849352]]]
["bitfinex","BTCUSD",1769731530784,[[84723.0,0.18514138],[84721.0,0.02449533],[84719.0,0.05901818],[84710.0,0.61668425],[84681.0,0.03543123]],[[84733.0,0.03],[84740.0,0.20936464],[84770.0,0.10391696],[84771.0,0.03543123],[84776.0,0.01849352]]]
["bitfinex","BTCUSD",1769731530987,[[84723.0,0.18514138],[84721.0,0.02449533],[84717.0,0.05901996],[84710.0,0.61668425],[84681.0,0.03543123]],[[84733.0,0.03],[84740.0,0.20936464],[84770.0,0.10391696],[84771.0,0.03543123],[84776.0,0.01849352]]]
["bitfinex","BTCUSD",1769731531428,[[84723.0,0.18514138],[84721.0,0.02449533],[84717.0,0.05901996],[84716.0,0.05901935],[84714.0,0.23608734]],[[84733.0,0.03],[84740.0,0.20936464],[84760.0,0.08667511],[84770.0,0.10391696],[84771.0,0.03543123]]]
["bitfinex","BTCUSD",1769731531968,[[84723.0,0.18514138],[84721.0,0.02449533],[84717.0,0.05901996],[84716.0,0.05901935],[84714.0,0.23608734]],[[84739.0,0.03],[84760.0,0.08667511],[84763.0,0.1244],[84770.0,0.10391696],[84771.0,0.03543123]]]
["bitfinex","BTCUSD",1769731532115,[[84723.0,0.18514138],[84721.0,0.02449533],[84718.0,0.05901892],[84414.0,0.01849344],[82312.0,0.0174036]],[[84737.0,0.03],[84738.0,0.02217983],[84739.0,0.18718481],[84760.0,0.08667511],[84763.0,0.1244]]]
["bitfinex","BTCUSD",1769731532476,[[84723.0,0.18514138],[84721.0,0.02449533],[84719.0,0.05901851],[84718.0,0.05901892],[84715.0,0.23608559]],[[84737.0,0.03],[84738.0,0.02217983],[84739.0,0.18718481],[84760.0,0.08667511],[84763.0,0.1244]]]
["bitfinex","BTCUSD",1769731532673,[[84723.0,0.18514138],[84721.0,0.02449533],[84719.0,0.05901851],[84718.0,0.05901923],[84711.0,0.23609426]],[[84737.0,0.03],[84738.0,0.02217983],[84739.0,0.18718481],[84760.0,0.08667511],[84763.0,0.1244]]]
["bitfinex","BTCUSD",1769731532879,[[84723.0,0.18514138],[84721.0,0.08351191],[84720.0,0.05901658],[84718.0,0.05901923],[84716.0,0.23608264]],[[84737.0,0.03],[84738.0,0.02217983],[84739.0,0.18718481],[84760.0,0.08667511],[84765.0,0.1245704]]]
["bitfinex","BTCUSD",1769731533067,[[84724.0,0.02449533],[84720.0,0.05901658],[84719.0,0.05901847],[84717.0,0.23608],[84712.0,0.23609142]],[[84737.0,0.03],[84744.0,0.02217983],[84745.0,0.18742701],[84752.0,0.12124],[84755.0,0.0001704]]]
["bitfinex","BTCUSD",1769731533380,[[84725.0,0.18514138],[84724.0,0.02449533],[84720.0,0.05901658],[84719.0,0.05901847],[84717.0,0.23608]],[[84736.0,0.03],[84744.0,0.02217983],[84745.0,0.18742701],[84749.0,0.06590379],[84752.0,0.12124]]]
["bitfinex","BTCUSD",1769731533972,[[84725.0,0.18514138],[84724.0,0.02449533],[84721.0,0.05901712],[84720.0,0.05901658],[84718.0,0.23607729]],[[84736.0,0.03],[84744.0,0.02217983],[84745.0,0.18742701],[84749.0,0.06590379],[84752.0,0.12124]]]
["bitfinex","BTCUSD",1769731534167,[[84725.0,0.18514138],[84724.0,0.02449533],[84717.0,0.23607873],[84682.0,0.03543123],[84661.0,0.41996334]],[[84735.0,0.03],[84744.0,0.02217983],[84745.0,0.18742701],[84749.0,0.06590379],[84752.0,0.12124]]]
["bitfinex","BTCUSD",1769731534373,[[84725.0,0.18514138],[84724.0,0.02449533],[84720.0,0.05901747],[84717.0,0.23607873],[84682.0,0.03543123]],[[84735.0,0.03],[84744.0,0.02217983],[84745.0,0.18742701],[84749.0,0.06590379],[84752.0,0.12124]]]
["bitfinex","BTCUSD",1769731534553,[[84725.0,0.18514138],[84724.0,0.02449533],[84721.0,0.05901699],[84720.0,0.05901747],[84717.0,0.23607873]],[[84735.0,0.03],[84744.0,0.02217983],[84745.0,0.18742701],[84749.0,0.06590379],[84752.0,0.12124]]]
["bitfinex","BTCUSD",1769731535058,[[84725.0,0.18514138],[84724.0,0.02449533],[82312.0,0.0174036],[82310.0,5.444e-05],[82300.0,0.01]],[[84735.0,0.03],[84744.0,0.02217983],[84745.0,0.18742701],[84749.0,0.06590379],[84752.0,0.12124]]]
["bitfinex","BTCUSD",1769731535238,[[84725.0,0.18514138],[84724.0,0.02449533],[84720.0,0.05901747],[84683.0,0.03543123],[82312.0,0.0174036]],[[84741.0,0.03],[84742.0,0.20453788],[84745.0,0.0002422],[84749.0,0.06590379],[84752.0,0.12124]]]
["bitfinex","BTCUSD",1769731535442,[[84725.0,0.18514138],[84724.0,0.02449533],[84720.0,0.05901747],[84719.0,0.0590173],[84717.0,0.2360791]],[[84739.0,0.03],[84740.0,0.02349497],[84742.0,0.20453788],[84745.0,0.0002422],[84749.0,0.06590379]]]
["bitfinex","BTCUSD",1769731535841,[[84725.0,0.18514138],[84724.0,0.02449533],[84720.0,0.05901747],[84718.0,0.05901904],[82312.0,0.0174036]],[[84739.0,0.03],[84740.0,0.02349497],[84741.0,0.00016964],[84742.0,0.20453788],[84745.0,0.0002422]]]
["bitfinex","BTCUSD",1769731536117,[[84718.0,0.21039453],[84717.0,0.0590197],[84709.0,0.23626091],[84700.0,0.50182671],[82312.0,0.0174036]],[[84737.0,0.03],[84738.0,0.20453788],[84741.0,0.00016964],[84745.0,0.0002422],[84822.0,1.2002]]]
["bitfinex","BTCUSD",1769731536448,[[84718.0,0.21039453],[84716.0,0.05902063],[84715.0,0.05902028],[84713.0,0.2360886],[84709.0,0.23626091]],[[84737.0,0.03],[84738.0,0.20453788],[84739.0,0.00016964],[84745.0,0.0002422],[84822.0,1.2002]]]
["bitfinex","BTCUSD",1769731536623,[[84718.0,0.21039453],[84716.0,0.05902063],[84715.0,0.05902028],[84713.0,0.2360886],[84709.0,0.23626091]],[[84737.0,0.03016964],[84738.0,0.20453788],[84745.0,0.0002422],[84765.0,0.0001704],[84767.0,0.1244]]]
["bitfinex","BTCUSD",1769731536875,[[84719.0,0.02314247],[84718.0,0.18725206],[84716.0,0.05902063],[84715.0,0.05902028],[84713.0,0.2360886]],[[84723.0,0.03],[84724.0,0.05901538],[84737.0,0.00016964],[84738.0,0.20453788],[84745.0,0.0002422]]]
["bitfinex","BTCUSD",1769731537053,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.02314247],[84716.0,0.05902063],[84715.0,0.05902028]],[[84737.0,0.00016964],[84738.0,0.20453788],[84745.0,0.0002422],[84760.0,0.02836]]]
["bitfinex","BTCUSD",1769731537054,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.02314247],[84716.0,0.05902063],[84715.0,0.05902028]],[[84737.0,0.00016964],[84738.0,0.20453788],[84745.0,0.0002422],[84760.0,0.02836],[84777.0,0.0002]]]
["bitfinex","BTCUSD",1769731537269,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.02314247],[84716.0,0.05902063],[84715.0,0.05902028]],[[84725.0,0.0590148],[84737.0,0.00016964],[84738.0,0.20453788],[84745.0,0.0002422],[84760.0,0.02836]]]
["bitfinex","BTCUSD",1769731537474,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.082162],[84714.0,0.23608792],[84664.0,0.05900432]],[[84737.0,0.02234947],[84745.0,0.0002422],[84750.0,0.06388268],[84760.0,0.02836],[84774.0,0.03543123]]]
["bitfinex","BTCUSD",1769731537691,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.082162],[84716.0,0.05902071],[84714.0,0.23608792]],[[84727.0,0.05901358],[84737.0,0.20453788],[84745.0,0.0002422],[84750.0,0.06388268],[84760.0,0.02836]]]
["bitfinex","BTCUSD",1769731537905,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.02314247],[84715.0,0.0590213],[84709.0,0.00015943]],[[84736.0,0.03016964],[84737.0,0.20453788],[84745.0,0.0002422],[84750.0,0.06388268],[84760.0,0.02836]]]
["bitfinex","BTCUSD",1769731538105,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.02314247],[84716.0,0.05902051],[84715.0,0.0590213]],[[84734.0,0.03],[84735.0,0.02347075],[84736.0,0.00016964],[84737.0,0.20453788],[84745.0,0.0002422]]]
["bitfinex","BTCUSD",1769731538262,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.02314247],[84716.0,0.05902051],[84715.0,0.0590213]],[[84734.0,0.03],[84735.0,0.02347075],[84737.0,0.20453788],[84745.0,0.0002422],[84774.0,0.03543123]]]
["bitfinex","BTCUSD",1769731538469,[[84723.0,0.00993917],[84720.0,0.18725206],[84717.0,0.02314247],[84700.0,0.85601705],[84663.0,0.16327238]],[[84733.0,0.00016964],[84734.0,0.03],[84735.0,0.02347075],[84737.0,0.20453788],[84745.0,0.0002422]]]
["bitfinex","BTCUSD",1769731538836,[[84723.0,0.00993917],[84720.0,0.18725206],[84718.0,0.05901933],[84717.0,0.0821621],[84714.0,0.23608698]],[[84733.0,0.00016964],[84734.0,0.03],[84735.0,0.02347075],[84737.0,0.20453788],[84745.0,0.0002422]]]
["bitfinex","BTCUSD",1769731539038,[[84723.0,0.00993917],[84717.0,0.02314247],[84684.0,0.03],[84674.0,0.08817829],[82300.0,0.01]],[[84724.0,0.05901515],[84725.0,0.03],[84727.0,0.23605322],[84733.0,0.00016964],[84735.0,0.02347075]]]
["bitfinex","BTCUSD",1769731539256,[[84723.0,0.00993917],[84713.0,0.05902164],[84711.0,0.18725206],[84710.0,0.02314247],[84700.0,0.50182671]],[[84724.0,0.08901515],[84725.0,0.05901469],[84729.0,0.18235805],[84730.0,0.02217983],[84733.0,0.00016964]]]
["bitfinex","BTCUSD",1769731539497,[[84723.0,0.00993917],[84714.0,0.05902181],[84713.0,0.05902164],[84711.0,0.18725206],[84710.0,0.25923946]],[[84724.0,0.08901515],[84725.0,0.05901469],[84726.0,0.23605574],[84729.0,0.4184048],[84730.0,0.02217983]]]
["bitfinex","BTCUSD",1769731539705,[[84723.0,0.00993917],[84716.0,0.05902015],[84711.0,0.18725206],[84710.0,0.02314247],[84700.0,0.8560153]],[[84724.0,0.08901515],[84725.0,0.05901469],[84729.0,0.18235805],[84730.0,0.02217983],[84800.0,0.6]]]
["bitfinex","BTCUSD",1769731539924,[[84712.0,0.02314247],[84710.0,0.38058671],[84700.0,0.12124],[84690.0,0.38058671],[84666.0,0.05917772]],[[84765.0,0.1245704],[84766.0,0.10391696],[84800.0,0.6],[84914.0,1.18430391],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731540150,[[84723.0,0.05901535],[84720.0,0.236071],[84719.0,0.0001704],[84713.0,0.04038886],[84710.0,0.38058671]],[[84746.0,0.03],[84747.0,0.10391696],[84752.0,0.12140964],[84764.0,0.15567368],[84765.0,0.0001704]]]
["bitfinex","BTCUSD",1769731540376,[[84726.0,0.18725206],[84725.0,0.02499999],[84723.0,0.05901535],[84722.0,0.05901654],[84720.0,0.236071]],[[84746.0,0.21235805],[84747.0,0.10391696],[84752.0,0.12140964],[84764.0,0.15567368],[84765.0,0.0001704]]]
["bitfinex","BTCUSD",1769731540595,[[84726.0,0.18725206],[84725.0,0.02499999],[84723.0,0.05901535],[84722.0,0.05901654],[84720.0,0.236071]],[[84746.0,0.21235805],[84747.0,0.10391696],[84752.0,0.18669185],[84764.0,0.15567368],[84765.0,0.0001704]]]
["bitfinex","BTCUSD",1769731540804,[[84726.0,0.21225205],[84724.0,0.05901476],[84723.0,0.0590147],[84720.0,0.38058671],[84662.0,2.38721122]],[[84746.0,0.21235805],[84747.0,0.10391696],[84752.0,0.18669185],[84760.0,0.12836],[84764.0,0.05615688]]]
["bitfinex","BTCUSD",1769731541009,[[84726.0,0.21225205],[84724.0,0.05901476],[84723.0,0.0590147],[84720.0,0.38058671],[84690.0,0.41601602]],[[84746.0,0.21235805],[84747.0,0.10391696],[84752.0,0.18669185],[84760.0,0.12836],[84764.0,0.05615688]]]
["bitfinex","BTCUSD",1769731541374,[[84727.0,0.02499999],[84726.0,0.18725206],[84723.0,0.0590147],[84722.0,0.05901647],[84720.0,0.61665658]],[[84731.0,0.03],[84732.0,0.05901011],[84746.0,0.18235805],[84747.0,0.10391696],[84752.0,0.18669185]]]
["bitfinex","BTCUSD",1769731541587,[[84728.0,0.21225205],[84723.0,0.0590147],[84722.0,0.05901647],[84720.0,0.61665658],[84568.0,0.00011615]],[[84731.0,0.03],[84732.0,0.05901011],[84733.0,0.05901011],[84746.0,0.18235805],[84747.0,0.10391696]]]
["bitfinex","BTCUSD",1769731542223,[[84729.0,0.23937873],[84728.0,0.05901202],[84727.0,0.05901295],[84722.0,0.2360639],[84720.0,0.38058671]],[[84751.0,0.18235805],[84757.0,0.0248832],[84758.0,0.10391696],[84763.0,0.12124],[84764.0,0.03127368]]]
["bitfinex","BTCUSD",1769731542471,[[84729.0,0.23937873],[84726.0,0.0590135],[84725.0,0.05901444],[84719.0,0.2362442],[84710.0,0.38058671]],[[84748.0,0.03],[84757.0,0.0248832],[84758.0,0.10391696],[84763.0,0.12124],[84764.0,0.03127368]]]
["bitfinex","BTCUSD",1769731542655,[[84729.0,0.23937873],[84725.0,0.05901444],[84724.0,0.05901397],[84721.0,0.23606646],[84719.0,0.2362442]],[[84744.0,0.03],[84745.0,0.18235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696]]]
["bitfinex","BTCUSD",1769731542896,[[84729.0,0.02712668],[84724.0,0.08401396],[84723.0,0.05901466],[84721.0,0.23606646],[84719.0,0.2362442]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731543098,[[84729.0,0.02712668],[84724.0,0.27126602],[84723.0,0.05901466],[84721.0,0.23606646],[84719.0,0.2362442]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731544112,[[84730.0,0.02983927],[84729.0,0.02712668],[84724.0,0.27126602],[84723.0,0.05901466],[84721.0,0.23606646]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84760.0,0.1]]]
["bitfinex","BTCUSD",1769731544247,[[84730.0,0.02983927],[84729.0,0.02712668],[84724.0,0.27126602],[84723.0,0.05901466],[84721.0,0.23606646]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[87590.0,4.286e-05]]]
["bitfinex","BTCUSD",1769731544446,[[84730.0,0.02983927],[84729.0,0.02712668],[84724.0,0.27126602],[84723.0,0.05901466],[84721.0,0.23606646]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84806.0,0.05994776]]]
["bitfinex","BTCUSD",1769731545156,[[84729.0,0.02712668],[84724.0,0.27126602],[84723.0,0.05901466],[84721.0,0.23606646],[84464.0,0.0003408]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84806.0,0.05994776]]]
["bitfinex","BTCUSD",1769731545369,[[84724.0,0.27126602],[84723.0,0.05901466],[84721.0,0.23606646],[84464.0,0.0003408],[82333.0,0.00012111]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84806.0,0.05994776]]]
["bitfinex","BTCUSD",1769731545581,[[84724.0,0.27126602],[84723.0,0.05901466],[84721.0,0.23606646],[84652.0,0.01179616],[84464.0,0.0003408]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84806.0,0.05994776]]]
["bitfinex","BTCUSD",1769731545808,[[84724.0,0.21225205],[84723.0,0.05901466],[84722.0,0.05901639],[84720.0,0.23607165],[84719.0,0.0001704]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731547064,[[84724.0,0.21225205],[84722.0,0.05901639],[84721.0,0.05901711],[84719.0,0.23624491],[82335.0,0.01483]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731547706,[[84724.0,0.21225205],[84722.0,0.05901639],[84721.0,0.05901711],[84719.0,0.23624491],[84505.0,0.1473704]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731548059,[[84724.0,0.21225205],[84723.0,0.05901583],[84720.0,0.23607031],[84719.0,0.0001704],[84505.0,0.1473704]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731548395,[[84724.0,0.21225205],[84723.0,0.05901583],[84722.0,0.05901652],[84720.0,0.23607031],[84719.0,0.0001704]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731548711,[[84724.0,0.21225205],[84721.0,0.05901719],[84720.0,0.05901679],[84719.0,0.0001704],[82333.0,0.00012111]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731548870,[[84724.0,0.21225205],[84722.0,0.05901634],[84721.0,0.05901719],[84719.0,0.0001704],[82333.0,0.00012111]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731549216,[[84724.0,0.21225205],[84722.0,0.05901634],[84721.0,0.05901719],[84719.0,0.0001704],[84692.0,0.03542613]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731549365,[[84724.0,0.21225205],[84722.0,0.05901634],[84721.0,0.05901719],[84719.0,0.2362447],[84692.0,0.03542613]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731550034,[[84724.0,0.21225205],[84723.0,0.05901523],[84720.0,0.23607069],[84719.0,0.0001704],[84692.0,0.03542613]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731550235,[[84724.0,0.27126697],[84723.0,0.05901523],[84720.0,0.23607069],[84719.0,0.0001704],[84693.0,0.06387649]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731550379,[[84724.0,0.21225205],[84722.0,0.0590162],[84721.0,0.05901712],[84719.0,0.23624493],[84701.0,0.02836]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731550582,[[84724.0,0.21225205],[84721.0,0.05901712],[84720.0,0.05901777],[84719.0,0.0001704],[84701.0,0.02836]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731550787,[[84724.0,0.24529778],[84721.0,0.05901712],[84720.0,0.05901777],[84719.0,0.0001704],[84718.0,0.23607714]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84769.0,0.08902461]]]
["bitfinex","BTCUSD",1769731551425,[[84724.0,0.24529778],[84722.0,0.05901654],[84721.0,0.05901712],[84719.0,0.0001704],[84718.0,0.23607714]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731551623,[[84724.0,0.21225205],[84719.0,0.05918859],[84716.0,0.23608133],[84713.0,0.27647925],[84695.0,0.47228222]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84771.0,0.1244]]]
["bitfinex","BTCUSD",1769731551806,[[84724.0,0.21225205],[84719.0,0.0001704],[84713.0,0.27647925],[84695.0,0.47228222],[84676.0,0.10391696]],[[84744.0,0.21235805],[84756.0,0.06565047],[84757.0,0.0248832],[84758.0,0.10391696],[84771.0,0.1244]]]
["bitfinex","BTCUSD",1769731552005,[[84724.0,0.21225205],[84719.0,0.05918875],[84717.0,0.05901947],[84716.0,0.23608117],[84713.0,0.27647925]],[[84743.0,0.00016964],[84749.0,0.03],[84750.0,0.1],[84756.0,0.06565047],[84757.0,0.0248832]]]
["bitfinex","BTCUSD",1769731552304,[[84724.0,0.21225205],[84719.0,0.05918875],[84718.0,0.05901915],[84716.0,0.23608117],[84713.0,0.27647925]],[[84741.0,0.03],[84742.0,0.18235805],[84743.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731552452,[[84724.0,0.21225205],[84719.0,0.05918875],[84718.0,0.05901915],[84716.0,0.23608117],[84713.0,0.27647925]],[[84741.0,0.03],[84742.0,0.18235805],[84750.0,0.1],[84756.0,0.06565047],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731552650,[[84724.0,0.21225205],[84719.0,0.05918875],[84718.0,0.05901915],[84716.0,0.23608117],[84713.0,0.27647925]],[[84741.0,0.03],[84742.0,0.18235805],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731555541,[[84724.0,0.21225205],[84719.0,0.05918875],[84718.0,0.05901915],[84716.0,0.23608117],[84713.0,0.27647925]],[[84740.0,0.03],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047],[84779.0,2.24444992]]]
["bitfinex","BTCUSD",1769731555782,[[84719.0,0.17956656],[84718.0,0.05901915],[84717.0,0.05901887],[84715.0,0.23608534],[84713.0,0.27647925]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731555988,[[84720.0,0.17939616],[84719.0,0.0001704],[84717.0,0.05901983],[84715.0,0.23608534],[84713.0,0.04038886]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731556188,[[84719.0,0.0001704],[84717.0,0.05901983],[84715.0,0.23608534],[84713.0,0.04038886]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731556189,[[84721.0,0.20439615],[84719.0,0.0001704],[84718.0,0.05901921],[84717.0,0.05901983],[84715.0,0.23608534]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731556597,[[84721.0,0.20439615],[84719.0,0.0001704],[84717.0,0.05901983],[84715.0,0.23608534]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731556598,[[84721.0,0.20439615],[84719.0,0.0001704],[84664.0,0.05900432],[84405.0,0.01849253],[82335.0,0.01483]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731556827,[[84721.0,0.20439615],[84719.0,0.0001704],[84717.0,0.05901984],[84714.0,0.23608817],[84664.0,0.05900432]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731557034,[[84721.0,0.17939616],[84719.0,0.0001704],[84715.0,0.0590213],[84689.0,1.18095594],[84664.0,0.05900432]],[[84738.0,0.03],[84739.0,0.19246573],[84744.0,0.00016964],[84750.0,0.1],[84756.0,0.06565047]]]
["bitfinex","BTCUSD",1769731557180,[[84710.0,0.02499999],[84689.0,0.0001704],[84688.0,0.50067204],[84686.0,0.03543125],[84663.0,2.36229774]],[[84721.0,6.083e-05],[84732.0,0.19246573],[84733.0,0.03],[84738.0,0.10391696],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731557384,[[84710.0,0.02499999],[84705.0,0.17939616],[84704.0,0.05902867],[84701.0,0.23612333],[84695.0,0.12124]],[[84721.0,6.083e-05],[84724.0,0.03],[84725.0,0.19246573],[84737.0,0.0380783],[84738.0,0.10391696]]]
["bitfinex","BTCUSD",1769731557634,[[84710.0,0.02499999],[84705.0,0.17939616],[84704.0,0.05902867],[84703.0,0.05902974],[84701.0,0.23612333]],[[84721.0,6.083e-05],[84724.0,0.03],[84725.0,0.19246573],[84737.0,0.0380783],[84738.0,0.10391696]]]
["bitfinex","BTCUSD",1769731557826,[[84705.0,0.17939616],[84703.0,0.02499999],[84700.0,0.05903073],[84692.0,0.12124],[84679.0,0.50779964]],[[84720.0,0.00016964],[84721.0,6.083e-05],[84724.0,0.03],[84725.0,0.19246573],[84730.0,0.1]]]
["bitfinex","BTCUSD",1769731558001,[[84705.0,0.17939616],[84703.0,0.02499999],[84700.0,0.05903073],[84699.0,0.05920179],[84697.0,0.23613585]],[[84720.0,0.00016964],[84724.0,0.03],[84725.0,0.19246573],[84730.0,0.1],[85356.0,0.025]]]
["bitfinex","BTCUSD",1769731559750,[[84709.0,6.083e-05],[84705.0,0.17939616],[84703.0,0.02499999],[84701.0,0.05924425],[84700.0,0.05903073]],[[84710.0,0.0890249],[84711.0,0.05902441],[84713.0,0.23609314],[84717.0,0.23608065],[84720.0,0.00016964]]]
["bitfinex","BTCUSD",1769731560893,[[84709.0,6.083e-05],[84705.0,0.17939616],[84703.0,0.02499999],[84702.0,0.05903046],[84701.0,0.05924425]],[[84710.0,0.0890249],[84711.0,0.05902441],[84713.0,0.23609314],[84717.0,0.23608065],[84720.0,0.00016964]]]
["bitfinex","BTCUSD",1769731561075,[[84709.0,6.083e-05],[84705.0,0.17939616],[84703.0,0.02499999],[84701.0,0.0002131],[84700.0,0.05903162]],[[84716.0,0.03],[84720.0,0.00016964],[84791.0,0.01849526],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731561230,[[84701.0,0.0002131],[84698.0,0.20439615],[84687.0,0.12124],[84679.0,0.0285399],[84650.0,0.0248832]],[[84716.0,0.03],[84717.0,0.19246573],[84720.0,0.00016964],[84723.0,0.10391696],[84740.0,0.16645697]]]
["bitfinex","BTCUSD",1769731561444,[[84701.0,0.00027393],[84698.0,0.26342908],[84697.0,0.05903387],[84694.0,0.23614145],[84689.0,0.23615593]],[[84716.0,0.03],[84717.0,0.19246573],[84720.0,0.00016964],[84723.0,0.10391696],[84740.0,0.16645697]]]
["bitfinex","BTCUSD",1769731561754,[[84701.0,0.00027393],[84698.0,0.26342908],[84697.0,0.05903387],[84694.0,0.23614145],[84689.0,0.23615593]],[[84715.0,0.00016964],[84716.0,0.22246573],[84723.0,0.10391696],[84740.0,0.16645697],[84747.0,0.0893826]]]
["bitfinex","BTCUSD",1769731562091,[[84701.0,0.00027393],[84698.0,0.26342908],[84697.0,0.05903387],[84695.0,0.03543747],[84694.0,0.23614145]],[[84715.0,0.00016964],[84716.0,0.22246573],[84723.0,0.10391696],[84740.0,0.16645697],[84747.0,0.0893826]]]
["bitfinex","BTCUSD",1769731562287,[[84701.0,0.00027393],[84698.0,0.26342908],[84697.0,0.05903387],[84695.0,0.03543747],[84694.0,0.23614145]],[[84715.0,0.00016964],[84716.0,0.22246573],[84723.0,0.10391696],[84740.0,0.16645697],[84746.0,0.03543747]]]
["bitfinex","BTCUSD",1769731562523,[[84701.0,0.00027393],[84698.0,0.08403292],[84697.0,0.05903387],[84695.0,0.03543747],[84694.0,0.23614145]],[[84715.0,0.03016964],[84723.0,0.10391696],[84740.0,0.16645697],[84746.0,0.03543747],[84802.0,1.30391696]]]
["bitfinex","BTCUSD",1769731562705,[[84701.0,0.17967009],[84698.0,0.08403292],[84697.0,0.05903387],[84695.0,0.03543747],[84694.0,0.23614145]],[[84715.0,0.03016964],[84721.0,0.19246573],[84723.0,0.10391696],[84740.0,0.16645697],[84746.0,0.03543747]]]
["bitfinex","BTCUSD",1769731563103,[[84701.0,0.17967009],[84698.0,0.08403292],[84697.0,0.05903387],[84694.0,0.23614145],[84646.0,0.01157447]],[[84715.0,0.03016964],[84721.0,0.19246573],[84723.0,0.10391696],[84740.0,0.16645697],[84746.0,0.03543747]]]
["bitfinex","BTCUSD",1769731563329,[[84701.0,0.17967009],[84698.0,0.08403292],[84697.0,0.05903387],[84695.0,0.23614127],[84694.0,0.03543747]],[[84715.0,0.03016964],[84721.0,0.19246573],[84723.0,0.10391696],[84740.0,0.16645697],[84746.0,0.03543747]]]
["bitfinex","BTCUSD",1769731563555,[[84701.0,0.17967009],[84698.0,0.08403292],[84697.0,0.05903387],[84695.0,0.23614127],[84694.0,0.03543747]],[[84715.0,0.00016964],[84720.0,0.03],[84721.0,0.19246573],[84723.0,0.10391696],[84740.0,0.16645697]]]
["bitfinex","BTCUSD",1769731563763,[[84701.0,0.17967009],[84699.0,0.05903242],[84698.0,0.08403292],[84695.0,0.23614127],[84694.0,0.03543747]],[[84715.0,0.00016964],[84720.0,0.03],[84721.0,0.19246573],[84723.0,0.10391696],[84740.0,0.16645697]]]
["bitfinex","BTCUSD",1769731564095,[[84701.0,0.17967009],[84700.0,0.05903184],[84699.0,0.05903242],[84696.0,0.23613827],[84694.0,0.03543747]],[[84715.0,0.00016964],[84720.0,0.03],[84721.0,0.19246573],[84723.0,0.10391696],[84740.0,0.16645697]]]
["bitfinex","BTCUSD",1769731564316,[[84701.0,0.05366119],[84700.0,0.38058671],[84694.0,0.03543747],[84689.0,0.35423398],[84652.0,0.05913426]],[[84720.0,0.03],[84739.0,0.44843859],[84740.0,0.06645697],[84750.0,0.1],[84760.0,0.12482122]]]
["bitfinex","BTCUSD",1769731564494,[[84703.0,0.02499999],[84701.0,0.05366119],[84700.0,0.38058671],[84694.0,0.03543747],[84660.0,1.14176013]],[[84735.0,0.03],[84736.0,0.12124],[84739.0,0.44843859],[84740.0,0.06645697],[84744.0,0.02836]]]
["bitfinex","BTCUSD",1769731564750,[[84712.0,0.17939616],[84710.0,0.4396111],[84701.0,0.05366119],[84694.0,0.03543747],[84660.0,1.14176013]],[[84720.0,0.03],[84721.0,0.05901772],[84734.0,0.19246573],[84736.0,0.12124],[84740.0,0.06645697]]]
["bitfinex","BTCUSD",1769731564957,[[84713.0,0.20439615],[84711.0,0.059024],[84710.0,0.4396111],[84707.0,0.23610645],[84701.0,0.05366119]],[[84720.0,0.08901805],[84721.0,0.05901772],[84734.0,0.19246573],[84736.0,0.12124],[84740.0,0.06645697]]]
["bitfinex","BTCUSD",1769731565148,[[84713.0,0.20439615],[84711.0,0.059024],[84701.0,0.05366119],[84700.0,0.38058671],[84500.0,1.49724026]],[[84720.0,0.03],[84721.0,0.05901772],[84729.0,0.23604923],[84734.0,0.19246573],[84736.0,0.12124]]]
["bitfinex","BTCUSD",1769731565342,[[84713.0,0.20439615],[84707.0,0.05902636],[84701.0,0.05366119],[84700.0,0.38058671],[84500.0,1.49724026]],[[84720.0,0.03],[84734.0,0.19246573],[84736.0,0.12124],[85371.0,0.025],[85583.0,0.065]]]
["bitfinex","BTCUSD",1769731565563,[[84713.0,0.20439615],[84708.0,0.05902598],[84707.0,0.05902698],[84701.0,0.05366119],[84700.0,0.38058671]],[[84717.0,0.0890203],[84726.0,0.23605574],[84729.0,0.19246573],[84736.0,0.12124],[84793.0,0.06000639]]]
["bitfinex","BTCUSD",1769731565726,[[84702.0,0.02499999],[84701.0,0.00027393],[84694.0,0.03543747],[84690.0,0.38076661],[84679.0,0.50090901]],[[84717.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84736.0,0.12124],[84744.0,0.02836]]]
["bitfinex","BTCUSD",1769731565927,[[84704.0,0.20439615],[84702.0,0.05903019],[84701.0,0.00027393],[84694.0,0.03543747],[84690.0,0.38076661]],[[84717.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84736.0,0.12124],[84740.0,0.16645697]]]
["bitfinex","BTCUSD",1769731566126,[[84704.0,0.20439615],[84701.0,0.00027393],[84694.0,0.27157939],[84690.0,0.38076661],[84367.0,0.6]],[[84717.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84736.0,0.12124],[84740.0,0.16645697]]]
["bitfinex","BTCUSD",1769731566342,[[84704.0,0.20439615],[84701.0,0.00027393],[84694.0,0.27157939],[84690.0,0.38076661],[84648.0,0.05979791]],[[84717.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84730.0,0.1],[84736.0,0.12124]]]
["bitfinex","BTCUSD",1769731566544,[[84704.0,0.17939616],[84701.0,0.05930473],[84694.0,0.27157939],[84690.0,0.38076661],[84648.0,0.05979791]],[[84720.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84730.0,0.1],[84736.0,0.12124]]]
["bitfinex","BTCUSD",1769731566708,[[84705.0,0.20439615],[84702.0,0.05903022],[84701.0,0.00027393],[84694.0,0.27157939],[84690.0,0.38076661]],[[84720.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84730.0,0.1],[84736.0,0.12124]]]
["bitfinex","BTCUSD",1769731566907,[[84705.0,0.20439615],[84702.0,0.05903022],[84701.0,0.05930504],[84698.0,0.2361319],[84694.0,0.27157939]],[[84720.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84730.0,0.1],[84736.0,0.12124]]]
["bitfinex","BTCUSD",1769731567110,[[84705.0,0.20439615],[84703.0,0.05902975],[84702.0,0.05903022],[84701.0,0.00027393],[84694.0,0.27157939]],[[84720.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84730.0,0.1],[84736.0,0.12124]]]
["bitfinex","BTCUSD",1769731567553,[[84705.0,0.20439615],[84704.0,0.059029],[84703.0,0.05902975],[84701.0,0.00027393],[84694.0,0.27157939]],[[84720.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84730.0,0.1],[84736.0,0.12124]]]
["bitfinex","BTCUSD",1769731567793,[[84705.0,0.20439615],[84702.0,0.05903031],[84701.0,0.00027393],[84694.0,0.27157939],[84650.0,0.08411826]],[[84720.0,0.03],[84721.0,0.19246573],[84726.0,0.23605574],[84730.0,0.1],[84735.0,0.03420515]]]
["bitfinex","BTCUSD",1769731568035,[[84701.0,0.17967009],[84700.0,0.02499999],[84698.0,0.05903189],[84694.0,0.03543747],[84690.0,0.61692088]],[[84710.0,0.03],[84721.0,0.19246573],[84725.0,0.10391696],[84726.0,0.23605574],[84735.0,0.03420515]]]
["bitfinex","BTCUSD",1769731568242,[[84701.0,0.20467008],[84700.0,0.05903187],[84699.0,0.05903238],[84690.0,0.73816088],[84681.0,0.02836]],[[84707.0,0.03],[84708.0,0.05902679],[84709.0,0.05902622],[84721.0,0.19246573],[84723.0,0.00016964]]]
["bitfinex","BTCUSD",1769731568407,[[84701.0,0.20467008],[84699.0,0.05903238],[84690.0,0.73816088],[84681.0,0.02836]],[[84707.0,0.03],[84708.0,0.05902679],[84709.0,0.05902622],[84721.0,0.19246573],[84723.0,0.00016964]]]
["bitfinex","BTCUSD",1769731568408,[[84703.0,0.17939616],[84701.0,0.00027393],[84699.0,0.05903238],[84696.0,0.23613847],[84692.0,0.03543789]],[[84707.0,0.03],[84708.0,0.05902679],[84709.0,0.05902622],[84721.0,0.19246573],[84723.0,0.00016964]]]
["bitfinex","BTCUSD",1769731568580,[[84705.0,0.17939616],[84701.0,0.00027393],[84700.0,0.05903182],[84699.0,0.05903238],[84696.0,0.23613847]],[[84707.0,0.03],[84709.0,0.05902622],[84710.0,0.059025],[84721.0,0.19246573],[84723.0,0.00016964]]]
["bitfinex","BTCUSD",1769731568782,[[84705.0,0.20439615],[84701.0,0.05930503],[84700.0,0.05903182],[84697.0,0.23613528],[84692.0,0.27158525]],[[84707.0,0.03],[84710.0,0.059025],[84711.0,0.05902535],[84721.0,0.19246573],[84723.0,0.00016964]]]
["bitfinex","BTCUSD",1769731568984,[[84706.0,0.02499999],[84701.0,0.00027393],[84700.0,0.05903182],[84699.0,0.05903253],[84697.0,0.23613528]],[[84707.0,0.03],[84710.0,0.059025],[84721.0,0.19246573],[84723.0,0.00016964],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731569190,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903182],[84699.0,0.05903253],[84697.0,0.23613528]],[[84707.0,0.03],[84710.0,0.059025],[84721.0,0.19246573],[84723.0,0.00016964],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731569769,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84696.0,0.23613749]],[[84707.0,0.03],[84721.0,0.19246573],[84723.0,0.00016964],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731569953,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84696.0,0.23613749]],[[84707.0,0.03],[84721.0,0.19246573],[84723.0,0.00016964],[84783.0,0.05951562],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731570404,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84696.0,0.23613749]],[[84709.0,0.05902623],[84725.0,0.0527693],[84783.0,0.05951562],[87496.0,0.01337002],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731570623,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84697.0,0.23613561]],[[84709.0,0.05902623],[84710.0,0.05902623],[84724.0,0.13540875],[84725.0,0.0527693],[84783.0,0.05951562]]]
["bitfinex","BTCUSD",1769731571077,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84697.0,0.23613561]],[[84709.0,0.05902623],[84710.0,0.05902623],[84724.0,0.13540875],[84725.0,0.0527693],[84747.0,0.21274155]]]
["bitfinex","BTCUSD",1769731571290,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84697.0,0.23613561]],[[84723.0,0.05901585],[84725.0,0.0527693],[84747.0,0.21274155],[87514.0,0.002],[87522.0,0.0001]]]
["bitfinex","BTCUSD",1769731571497,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84697.0,0.23613561]],[[84708.0,0.03],[84709.0,0.05902585],[84722.0,0.09283807],[84725.0,0.0527693],[84747.0,0.21274155]]]
["bitfinex","BTCUSD",1769731571710,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903177],[84699.0,0.05903253],[84697.0,0.23613561]],[[84708.0,0.03],[84709.0,0.05902585],[84710.0,0.0590261],[84722.0,0.09283807],[84725.0,0.0527693]]]
["bitfinex","BTCUSD",1769731572361,[[84706.0,0.20439615],[84701.0,0.05930502],[84700.0,0.05903177],[84697.0,0.23613561],[84394.0,0.0184958]],[[84709.0,0.05902585],[84710.0,0.0590261],[84722.0,0.09283807],[84725.0,0.0527693],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731572558,[[84706.0,0.20439615],[84701.0,0.05930502],[84700.0,0.05903177],[84697.0,0.23613561],[84394.0,0.03699144]],[[84709.0,0.05902585],[84710.0,0.0590261],[84722.0,0.09283807],[84725.0,0.0527693],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731572756,[[84706.0,0.20439615],[84701.0,0.00027393],[84700.0,0.05903141],[84697.0,0.23613561],[84692.0,0.23614826]],[[84721.0,0.03],[84725.0,0.0527693],[87514.0,0.002],[87522.0,0.0001],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731572934,[[84706.0,0.20439615],[84701.0,0.05930507],[84692.0,0.23614826],[82284.0,0.00149524],[82263.0,0.00791947]],[[84721.0,0.03],[84725.0,0.0527693],[84727.0,0.10255034],[84744.0,0.02836],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731573138,[[84706.0,0.20439615],[84701.0,0.05930507],[84700.0,0.05903184],[84692.0,0.23614826],[82284.0,0.00149524]],[[84721.0,0.03],[84725.0,0.0527693],[84727.0,0.10255034],[84744.0,0.02836],[85346.0,0.025]]]
["bitfinex","BTCUSD",1769731573341,[[84706.0,0.20439615],[84701.0,0.05930507],[84700.0,0.05903184],[84698.0,0.23613294],[84692.0,0.23614826]],[[84709.0,0.03],[84710.0,0.05902541],[84711.0,0.05902554],[84723.0,0.10255034],[84725.0,0.0527693]]]
["bitfinex","BTCUSD",1769731574316,[[84706.0,0.17939616],[84701.0,0.05930507],[84700.0,0.05903184],[84698.0,0.23613294],[84692.0,0.23614826]],[[84709.0,0.03],[84710.0,0.05902541],[84711.0,0.05902554],[84723.0,0.10255034],[84725.0,0.0527693]]]
["bitfinex","BTCUSD",1769731574472,[[84706.0,0.17939616],[84701.0,0.02527392],[84700.0,0.05903184],[84697.0,0.23613573],[84692.0,0.23614826]],[[84709.0,0.03],[84710.0,0.05902541],[84723.0,0.10255034],[84725.0,0.0527693],[84792.0,0.0003799]]]
["bitfinex","BTCUSD",1769731574635,[[84701.0,0.02527392],[84700.0,0.05903184],[84698.0,0.05903262],[84697.0,0.23613573],[84692.0,0.23614826]],[[84709.0,0.03],[84725.0,0.0527693],[84778.0,0.01849563],[84792.0,0.0003799],[84830.0,1.90387109]]]
["bitfinex","BTCUSD",1769731574835,[[84701.0,0.02527392],[84699.0,0.05903214],[84698.0,0.05903262],[84696.0,0.41553478],[84692.0,0.23614826]],[[84708.0,0.03],[84717.0,0.10213373],[84725.0,0.0527693],[84742.0,0.03543789],[84778.0,0.01849563]]]
["bitfinex","BTCUSD",1769731575039,[[84701.0,0.02527392],[84700.0,0.05903181],[84699.0,0.05903214],[84696.0,0.23613862],[84692.0,0.23614826]],[[84708.0,0.03],[84717.0,0.10213373],[84725.0,0.0527693],[84742.0,0.03543789],[84778.0,0.01849563]]]
["bitfinex","BTCUSD",1769731575272,[[84701.0,0.20467008],[84700.0,0.05903181],[84699.0,0.05903214],[84696.0,0.23613862],[84692.0,0.23614826]],[[84708.0,0.03],[84717.0,0.10213373],[84725.0,0.0527693],[84742.0,0.03543789],[84778.0,0.01849563]]]
["bitfinex","BTCUSD",1769731576117,[[84701.0,0.20467008],[84700.0,0.05903181],[84699.0,0.05903214],[84696.0,0.23613862],[84692.0,0.23614826]],[[84707.0,0.03],[84708.0,0.05902662],[84716.0,0.2360842],[84717.0,0.10213373],[84725.0,0.0527693]]]
["bitfinex","BTCUSD",1769731576320,[[84701.0,0.20467008],[84700.0,0.05903181],[84699.0,0.05903214],[84696.0,0.23613862],[84692.0,0.23614826]],[[84707.0,0.03],[84708.0,0.05902632],[84716.0,0.2360842],[84717.0,0.10213373],[84725.0,0.0527693]]]
["bitfinex","BTCUSD",1769731577444,[[84701.0,0.20467008],[84700.0,0.05903181],[84699.0,0.05903214],[84696.0,0.23613862],[84692.0,0.27158615]],[[84707.0,0.03],[84708.0,0.05902632],[84716.0,0.2360842],[84722.0,0.10250978],[84725.0,0.0527693]]]
["bitfinex","BTCUSD",1769731577726,[[84702.0,0.02499999],[84701.0,0.05930494],[84700.0,0.05903181],[84697.0,0.23613585],[84692.0,0.27158615]],[[84721.0,0.03],[84722.0,0.10250978],[84725.0,0.0527693],[87500.0,0.065],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731577930,[[84703.0,0.17939616],[84702.0,0.02499999],[84701.0,0.05930494],[84700.0,0.05903181],[84697.0,0.23613585]],[[84721.0,0.03],[84722.0,0.10250978],[84725.0,0.0527693],[85564.0,0.065],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731578239,[[84703.0,0.17939616],[84702.0,0.02499999],[84701.0,0.05930494],[84700.0,0.05903181],[84697.0,0.23613585]],[[84721.0,0.03],[84722.0,0.10250978],[84725.0,0.0527693],[85357.0,0.025],[85569.0,0.07]]]
["bitfinex","BTCUSD",1769731578680,[[84703.0,0.17939616],[84702.0,0.05903024],[84701.0,0.05930494],[84694.0,0.23614216],[84692.0,0.03543789]],[[84721.0,0.03],[84725.0,0.0527693],[85357.0,0.025],[85569.0,0.07],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731578894,[[84707.0,0.05902699],[84706.0,0.05902632],[84704.0,0.01198804],[84701.0,0.00027393],[84700.0,0.3807794]],[[84720.0,0.03],[84730.0,0.10296443],[84784.0,0.05964487],[85357.0,0.025],[85569.0,0.07]]]
["bitfinex","BTCUSD",1769731579094,[[84710.0,0.17939616],[84709.0,0.02499999],[84706.0,0.05902632],[84704.0,0.0710167],[84701.0,0.00027393]],[[84720.0,0.03],[84730.0,0.10296443],[84745.0,0.03541212],[84784.0,0.05964487],[85361.0,0.025]]]
["bitfinex","BTCUSD",1769731579306,[[84710.0,0.17939616],[84709.0,0.02499999],[84705.0,0.05902809],[84704.0,0.0710167],[84701.0,0.00027393]],[[84720.0,0.03],[84730.0,0.10296443],[84741.0,0.03543789],[84745.0,0.03541212],[84784.0,0.05964487]]]
["bitfinex","BTCUSD",1769731579507,[[84710.0,0.17939616],[84709.0,0.02499999],[84705.0,0.05902809],[84704.0,0.0710167],[84702.0,0.23612082]],[[84720.0,0.03],[84730.0,0.10296443],[84741.0,0.03543789],[84745.0,0.03541212],[84784.0,0.05964487]]]
["bitfinex","BTCUSD",1769731579647,[[84710.0,0.17939616],[84709.0,0.02499999],[84705.0,0.05902809],[84704.0,0.0710167],[84702.0,0.23612082]],[[84713.0,0.03],[84714.0,0.05902268],[84730.0,0.10296443],[84737.0,0.23603276],[84741.0,0.03543789]]]
["bitfinex","BTCUSD",1769731580071,[[84710.0,0.17939616],[84709.0,0.02499999],[84705.0,0.05902809],[84704.0,0.0710167],[84702.0,0.23612082]],[[84713.0,0.03],[84714.0,0.05902268],[84715.0,0.05902268],[84717.0,0.23608082],[84730.0,0.10296443]]]
["bitfinex","BTCUSD",1769731580262,[[84710.0,0.17939616],[84709.0,0.02499999],[84706.0,0.05902744],[84705.0,0.05902809],[84704.0,0.01198804]],[[84713.0,0.03],[84715.0,0.05902268],[84716.0,0.05902078],[84721.0,0.23607455],[84730.0,0.10296443]]]
["bitfinex","BTCUSD",1769731580480,[[84710.0,0.17939616],[84707.0,0.05902658],[84704.0,0.01198804],[84700.0,0.61690433],[82333.0,0.00012111]],[[84713.0,0.03],[84718.0,0.05901947],[84724.0,0.23606115],[84730.0,0.10296443],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731580681,[[84710.0,0.20439615],[84704.0,0.01198804],[84700.0,0.61690433],[82333.0,0.00012111],[82300.0,0.01]],[[84713.0,0.03],[84724.0,0.23606115],[84730.0,0.10296443],[87496.0,0.01337002],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731580880,[[84710.0,0.20439615],[84704.0,0.01198804],[84700.0,0.3807794],[84699.0,0.23612856],[82333.0,0.00012111]],[[84723.0,0.03],[84730.0,0.10296443],[84742.0,0.03543789],[87496.0,0.01337002],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731581036,[[84710.0,0.20439615],[84707.0,0.05902659],[84704.0,0.24810423],[84700.0,0.3807794],[84699.0,0.23612856]],[[84723.0,0.03],[84730.0,0.10296443],[84742.0,0.03543789],[85360.0,0.025],[85572.0,0.065]]]
["bitfinex","BTCUSD",1769731581236,[[84710.0,0.20439615],[84704.0,0.01198804],[84700.0,0.3807794],[84699.0,0.23612856],[82310.0,5.444e-05]],[[84723.0,0.03],[84730.0,0.10296443],[84742.0,0.03543789],[85359.0,0.025],[85572.0,0.065]]]
["bitfinex","BTCUSD",1769731581440,[[84710.0,0.20439615],[84705.0,0.05902807],[84704.0,0.01198804],[84702.0,0.23612058],[84700.0,0.3807794]],[[84723.0,0.03],[84730.0,0.10296443],[84742.0,0.03543789],[85359.0,0.025],[85572.0,0.065]]]
["bitfinex","BTCUSD",1769731581642,[[84710.0,0.23193738],[84705.0,0.05902807],[84704.0,0.07101578],[84702.0,0.23612058],[84700.0,0.3807794]],[[84723.0,0.03],[84730.0,0.10296443],[84742.0,0.03543789],[85359.0,0.025],[85572.0,0.065]]]
["bitfinex","BTCUSD",1769731581919,[[84710.0,0.23193738],[84706.0,0.05902768],[84704.0,0.01198804],[84700.0,0.3807794],[82312.0,0.0174036]],[[84722.0,0.03],[84742.0,0.03543789],[85359.0,0.025],[85572.0,0.065],[87522.0,0.0001]]]
["bitfinex","BTCUSD",1769731582219,[[84710.0,0.20439615],[84708.0,0.05902618],[84707.0,0.05902654],[84704.0,0.24810405],[84700.0,0.3807794]],[[84722.0,0.03],[84727.0,0.10360575],[84742.0,0.03543789],[84786.0,0.01849502],[85366.0,0.025]]]
["bitfinex","BTCUSD",1769731582365,[[84710.0,0.20439615],[84708.0,0.05902618],[84707.0,0.05902654],[84704.0,0.24810405],[84700.0,0.3807794]],[[84722.0,0.03],[84727.0,0.10360575],[84742.0,0.03543789],[84786.0,0.01849502],[85358.0,0.025]]]
["bitfinex","BTCUSD",1769731583054,[[84710.0,0.20439615],[84708.0,0.05902618],[84707.0,0.05902654],[84704.0,0.24810405],[84700.0,0.3807794]],[[84726.0,0.03],[84727.0,0.10360575],[84742.0,0.03543789],[84786.0,0.01849502],[85358.0,0.025]]]
["bitfinex","BTCUSD",1769731583256,[[84710.0,0.20439615],[84708.0,0.05902618],[84707.0,0.05902654],[84705.0,0.23611337],[84704.0,0.01198804]],[[84723.0,0.03],[84724.0,0.10391696],[84727.0,0.10360575],[84742.0,0.03543789],[84759.0,0.07630866]]]
["bitfinex","BTCUSD",1769731583625,[[84710.0,0.20439615],[84704.0,0.01198804]],[[84723.0,0.03],[84724.0,0.10391696],[84727.0,0.10360575],[84742.0,0.03543789],[84759.0,0.07630866]]]
["bitfinex","BTCUSD",1769731583626,[[84710.0,0.20439615],[84709.0,0.05902549],[84704.0,0.01198804],[84701.0,0.23639677],[82310.0,5.444e-05]],[[84723.0,0.03],[84724.0,0.10391696],[84727.0,0.10360575],[84742.0,0.03543789],[84759.0,0.07630866]]]
["bitfinex","BTCUSD",1769731583830,[[84710.0,0.20439615],[84709.0,0.05902549],[84708.0,0.05902597],[84704.0,0.01198804],[84701.0,0.23639677]],[[84723.0,0.03],[84724.0,0.10391696],[84727.0,0.10360575],[84742.0,0.03543789],[84759.0,0.07630866]]]
["bitfinex","BTCUSD",1769731584048,[[84710.0,0.20439615],[84709.0,0.05902549],[84708.0,0.05902597],[84706.0,0.2361104],[84704.0,0.01198804]],[[84723.0,0.03],[84724.0,0.10391696],[84727.0,0.10360575],[84742.0,0.03543789],[84759.0,0.07630866]]]
["bitfinex","BTCUSD",1769731584572,[[84710.0,0.17939616],[84709.0,0.05902549],[84708.0,0.05902597],[84706.0,0.2361104],[84704.0,0.01198804]],[[84723.0,0.03],[84724.0,0.10391696],[84742.0,0.03543789],[84759.0,0.07630866],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731584777,[[84712.0,0.20439615],[84704.0,0.01198804],[84701.0,0.00027393],[84694.0,0.35421441],[82310.0,5.444e-05]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84759.0,0.07630866],[84785.0,0.059766]]]
["bitfinex","BTCUSD",1769731585019,[[84712.0,0.20439615],[84704.0,0.01198804],[84701.0,0.00027393],[84694.0,0.35421441],[84072.0,0.025]],[[84718.0,0.03],[84720.0,0.23607255],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.44841887]]]
["bitfinex","BTCUSD",1769731585246,[[84713.0,0.02499999],[84704.0,0.01198804],[84701.0,0.00027393],[84694.0,0.35421441],[84076.0,0.025]],[[84715.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.48385676],[84803.0,0.0001799]]]
["bitfinex","BTCUSD",1769731585469,[[84714.0,0.17939616],[84708.0,0.05902601],[84707.0,0.05902586],[84704.0,0.01198804],[84702.0,0.23611957]],[[84723.0,0.05901585],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.48385676],[84803.0,0.0001799]]]
["bitfinex","BTCUSD",1769731585683,[[84715.0,0.18912308],[84714.0,0.02384222],[84709.0,0.05902529],[84704.0,0.01198804],[84702.0,0.23611957]],[[84718.0,0.05901976],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.48385676],[84803.0,0.0001799]]]
["bitfinex","BTCUSD",1769731585895,[[84715.0,0.18912308],[84714.0,0.02384222],[84709.0,0.05902509],[84704.0,0.01198804],[84702.0,0.23611957]],[[84718.0,0.05901968],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.48385676],[84803.0,0.0001799]]]
["bitfinex","BTCUSD",1769731586109,[[84716.0,0.21412307],[84714.0,0.02384222],[84710.0,0.05902475],[84709.0,0.05902509],[84706.0,0.23611036]],[[84718.0,0.05901968],[84719.0,0.05901876],[84721.0,0.23606901],[84724.0,0.10391696],[84732.0,0.10419992]]]
["bitfinex","BTCUSD",1769731586345,[[84716.0,0.21412307],[84708.0,0.05902609],[84707.0,0.05902697],[84705.0,0.2361134],[84079.0,0.025]],[[84717.0,0.03],[84718.0,0.05901968],[84724.0,0.10391696],[84732.0,0.10419992],[85354.0,0.025]]]
["bitfinex","BTCUSD",1769731586527,[[84716.0,0.21412307],[84706.0,0.23610803],[84080.0,0.025],[83868.0,0.065],[83487.0,0.095]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.03543789],[85354.0,0.025]]]
["bitfinex","BTCUSD",1769731586707,[[84716.0,0.21412307],[84080.0,0.025],[83868.0,0.065],[83487.0,0.095],[82300.0,0.01]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.03543789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731586884,[[84716.0,0.21412307],[84708.0,0.05902582],[84080.0,0.025],[83868.0,0.065],[83487.0,0.095]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.03543789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731587087,[[84716.0,0.18912308],[84708.0,0.05902582],[84499.0,0.4],[84080.0,0.025],[83868.0,0.065]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[85353.0,0.025],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731587314,[[84716.0,0.18912308],[84711.0,0.02499999],[84699.0,0.23612937],[84694.0,0.03543789],[84689.0,0.35423596]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731587513,[[84716.0,0.18912308],[84711.0,0.02499999],[84710.0,0.05902487],[84689.0,0.35423596],[84394.0,0.01849515]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731587741,[[84716.0,0.18912308],[84711.0,0.02499999],[84689.0,0.35423596],[84396.0,0.01849524],[84394.0,0.01849515]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731587894,[[84716.0,0.18912308],[84711.0,0.02499999],[84708.0,0.05902586],[84707.0,0.05902564],[84705.0,0.23611318]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731588102,[[84716.0,0.18912308],[84711.0,0.02499999],[82312.0,0.0174036],[82310.0,5.444e-05],[82300.0,0.01]],[[84717.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731588308,[[84716.0,0.18912308],[84711.0,0.02499999],[82312.0,0.0174036],[82310.0,5.444e-05],[82300.0,0.01]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789],[85353.0,0.025]]]
["bitfinex","BTCUSD",1769731588508,[[84716.0,0.18912308],[84711.0,0.02499999],[84705.0,0.23611318],[84693.0,0.03543789],[84682.0,0.47235011]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789],[85360.0,0.025]]]
["bitfinex","BTCUSD",1769731588720,[[84716.0,0.18912308],[84711.0,0.02499999],[84707.0,0.05902672],[84706.0,0.05902764],[84693.0,0.03543789]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84744.0,0.06379789]]]
["bitfinex","BTCUSD",1769731588721,[[84716.0,0.18912308],[84711.0,0.02499999],[84707.0,0.05902672],[84706.0,0.05902764],[84693.0,0.03543789]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.2481],[84744.0,0.06379789]]]
["bitfinex","BTCUSD",1769731588935,[[84716.0,0.18912308],[84711.0,0.02499999],[84708.0,0.0590262],[84707.0,0.05902672],[84704.0,0.24810391]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.2481],[84744.0,0.06379789]]]
["bitfinex","BTCUSD",1769731589164,[[84716.0,0.18912308],[84711.0,0.02499999],[84708.0,0.0590262],[84707.0,0.05902672],[84704.0,0.24810391]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.2481],[84744.0,0.02836]]]
["bitfinex","BTCUSD",1769731589383,[[84716.0,0.18912308],[84711.0,0.02499999],[84708.0,0.0590262],[84704.0,0.01198804],[84694.0,0.03543789]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.2481],[84744.0,0.02836]]]
["bitfinex","BTCUSD",1769731589579,[[84716.0,0.18912308],[84711.0,0.02499999],[84709.0,0.0590254],[84708.0,0.0590262],[84704.0,0.01198804]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.2481],[84744.0,0.02836]]]
["bitfinex","BTCUSD",1769731589860,[[84716.0,0.18912308],[84711.0,0.02499999],[84707.0,0.05902652],[84706.0,0.05902742],[84705.0,0.2361113]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.2481],[84744.0,0.02836]]]
["bitfinex","BTCUSD",1769731590059,[[84716.0,0.18912308],[84711.0,0.02499999],[84707.0,0.05902652],[84706.0,0.05902742],[82300.0,0.01]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84743.0,0.2481],[84744.0,0.02836]]]
["bitfinex","BTCUSD",1769731590311,[[84716.0,0.18912308],[84711.0,0.02499999],[84707.0,0.05902652],[84706.0,0.05902742],[84704.0,0.24810406]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84740.0,0.26645697],[84742.0,0.03790866]]]
["bitfinex","BTCUSD",1769731591025,[[84716.0,0.18912308],[84711.0,0.02499999],[84708.0,0.05902609],[84707.0,0.05902652],[84704.0,0.24810406]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84740.0,0.26645697],[84742.0,0.03790866]]]
["bitfinex","BTCUSD",1769731591159,[[84716.0,0.18912308],[84711.0,0.02499999],[84707.0,0.05902652],[84704.0,0.24810406],[82286.0,0.00019505]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84740.0,0.26645697],[84742.0,0.03790866]]]
["bitfinex","BTCUSD",1769731591370,[[84716.0,0.18912308],[84711.0,0.02499999],[84707.0,0.05902652],[84704.0,0.24810406],[83443.0,0.0118222]],[[84723.0,0.03],[84724.0,0.10391696],[84732.0,0.10419992],[84740.0,0.26645697],[84742.0,0.03790866]]]
["bitfinex","BTCUSD",1769731591738,[[84716.0,0.02499999],[84714.0,0.18912308],[84707.0,0.05902662],[84704.0,0.01198804],[83443.0,0.0118222]],[[84723.0,0.05901585],[84724.0,0.10391696],[84732.0,0.4464571],[84740.0,0.26645697],[84742.0,0.03790866]]]
["bitfinex","BTCUSD",1769731591958,[[84716.0,0.02499999],[84713.0,0.18912308],[84707.0,0.05902662],[84706.0,0.05902638],[84704.0,0.24810438]],[[84717.0,0.05902003],[84723.0,0.05901585],[84724.0,0.10391696],[84732.0,0.4464571],[84740.0,0.26645697]]]
["bitfinex","BTCUSD",1769731592108,[[84716.0,0.02499999],[84713.0,0.18912308],[84707.0,0.05902662],[84706.0,0.05902638],[84704.0,0.24810438]],[[84717.0,0.05902003],[84718.0,0.05901957],[84719.0,0.2360752],[84723.0,0.05901585],[84724.0,0.10391696]]]
["bitfinex","BTCUSD",1769731592507,[[84716.0,0.02499999],[84713.0,0.18912308],[84704.0,0.01198804],[82286.0,0.00019505],[82284.0,0.00149524]],[[84717.0,0.05902003],[84718.0,0.05901957],[84723.0,0.05901585],[84724.0,0.10391696],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731592726,[[84716.0,0.02499999],[84713.0,0.18912308],[84704.0,0.01198804],[82286.0,0.00019505],[82284.0,0.00149524]],[[84718.0,0.05901957],[84723.0,0.05901585],[84724.0,0.10391696],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731592921,[[84716.0,0.02499999],[84713.0,0.18912308],[84706.0,0.0590275],[84704.0,0.01198804],[84547.0,8e-05]],[[84718.0,0.05901957],[84723.0,0.05901585],[84724.0,0.10391696],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731593122,[[84716.0,0.02499999],[84713.0,0.18912308],[84706.0,0.23611066],[84704.0,0.01198804],[84701.0,0.00027393]],[[84718.0,0.05901957],[84723.0,0.05901585],[84724.0,0.10391696],[84807.0,1.73896575],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731593326,[[84716.0,0.02499999],[84713.0,0.18912308],[84706.0,0.05902742],[84705.0,0.05902824],[84704.0,0.01198804]],[[84718.0,0.05901957],[84724.0,0.10391696],[84746.0,0.03543789],[84807.0,1.73896575],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731594147,[[84716.0,0.02499999],[84713.0,0.18912308],[84706.0,0.05902742],[84705.0,0.05902824],[84704.0,0.01198804]],[[84718.0,0.05901957],[84724.0,0.10391696],[84746.0,0.03543789],[84806.0,1.2],[84807.0,0.53896575]]]
["bitfinex","BTCUSD",1769731594359,[[84716.0,0.02499999],[84713.0,0.18912308],[84707.0,0.05902689],[84706.0,0.05902742],[84704.0,0.01198804]],[[84718.0,0.05901957],[84724.0,0.10391696],[84746.0,0.03543789],[84806.0,1.2],[84807.0,0.53896575]]]
["bitfinex","BTCUSD",1769731594560,[[84716.0,0.0464123],[84710.0,0.05902444],[84704.0,0.01198804],[84702.0,0.23611945],[84700.0,0.3807794]],[[84724.0,0.10391696],[84732.0,0.10419992],[84746.0,0.03543789],[84747.0,0.1244],[84806.0,1.2]]]
["bitfinex","BTCUSD",1769731594759,[[84717.0,0.21373131],[84708.0,0.23610496],[84704.0,0.01198804],[84700.0,0.3807794],[84690.0,0.1214199]],[[84724.0,0.10391696],[84806.0,1.2]]]
["bitfinex","BTCUSD",1769731594760,[[84717.0,0.21373131],[84708.0,0.23610496],[84704.0,0.01198804],[84700.0,0.3807794],[84690.0,0.1214199]],[[84723.0,0.03],[84724.0,0.10391696],[84740.0,0.46406178],[84755.0,0.1244],[84786.0,0.05933281]]]
["bitfinex","BTCUSD",1769731595064,[[84717.0,0.21373131],[84712.0,0.0590235],[84711.0,0.05902385],[84708.0,0.23610496],[84704.0,0.01198804]],[[84723.0,0.03],[84724.0,0.10391696],[84736.0,0.19760481],[84740.0,0.26645697],[84742.0,0.15918866]]]
["bitfinex","BTCUSD",1769731595419,[[84717.0,0.21373131],[84711.0,0.05902385],[84710.0,0.05902372],[84708.0,0.23610496],[84704.0,0.01198804]],[[84723.0,0.03],[84724.0,0.10391696],[84736.0,0.19760481],[84740.0,0.26645697],[84742.0,0.15918866]]]
["bitfinex","BTCUSD",1769731595851,[[84717.0,0.21373131],[84711.0,0.05902385],[84710.0,0.05902372],[84708.0,0.23610496],[84704.0,0.01198804]],[[84719.0,0.03],[84720.0,0.05901822],[84723.0,0.2360659],[84724.0,0.10391696],[84736.0,0.19760481]]]
["bitfinex","BTCUSD",1769731596224,[[84717.0,0.18873132],[84712.0,0.05902337],[84711.0,0.05902385],[84708.0,0.23610496],[84704.0,0.01198804]],[[84719.0,0.03],[84720.0,0.05901822],[84721.0,0.05901731],[84723.0,0.2360659],[84724.0,0.10391696]]]
["bitfinex","BTCUSD",1769731596431,[[84712.0,0.05902337],[84711.0,0.05902385],[84708.0,0.23610496],[84704.0,0.01198804],[82263.0,0.00791947]],[[84719.0,0.03],[84720.0,0.05901822],[84721.0,0.05901731],[84723.0,0.2360659],[84724.0,0.10391696]]]
["bitfinex","BTCUSD",1769731596625,[[84714.0,0.02367579],[84712.0,0.05902337],[84711.0,0.05902385],[84708.0,0.23610496],[84704.0,0.01198804]],[[84719.0,0.03],[84720.0,0.05901822],[84721.0,0.05901731],[84723.0,0.2360659],[84724.0,0.10391696]]]
["bitfinex","BTCUSD",1769731596836,[[84717.0,0.18873132],[84705.0,0.23611155],[84704.0,0.01198804],[82284.0,0.00149524],[82263.0,0.00791947]],[[84718.0,0.03],[84724.0,0.10391696],[84753.0,0.16230866],[84787.0,0.16373299],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731597036,[[84717.0,0.21240711],[84713.0,0.05902246],[84705.0,0.23611155],[84704.0,0.01198804],[84639.0,0.0004]],[[84718.0,0.03],[84724.0,0.10391696],[84753.0,0.16230866],[84787.0,0.16373299],[85357.0,0.025]]]
["bitfinex","BTCUSD",1769731597242,[[84717.0,0.21240711],[84714.0,0.05902191],[84713.0,0.05902246],[84710.0,0.23609957],[84705.0,0.23611155]],[[84724.0,0.10391696],[84753.0,0.16230866],[84761.0,0.0384],[84787.0,0.10391696],[84793.0,0.06000639]]]
["bitfinex","BTCUSD",1769731597852,[[84717.0,0.21240711],[84713.0,0.05902246],[84712.0,0.05902238],[84710.0,0.23609957],[84705.0,0.23611155]],[[84724.0,0.10391696],[84748.0,0.03543705],[84753.0,0.16230866],[84761.0,0.0384],[84787.0,0.10391696]]]
["bitfinex","BTCUSD",1769731598053,[[84724.0,0.19873132],[84723.0,0.02367579],[84720.0,0.05901681],[84710.0,0.3807794],[84700.0,0.35419055]],[[84748.0,0.03543705],[84787.0,0.10391696]]]
["bitfinex","BTCUSD",1769731598054,[[84724.0,0.19873132],[84723.0,0.02367579],[84720.0,0.05901681],[84710.0,0.3807794],[84700.0,0.35419055]],[[84738.0,0.0001467],[84740.0,0.08936386],[84742.0,0.10391696],[84744.0,0.19760481],[84747.0,0.12128]]]
["bitfinex","BTCUSD",1769731598229,[[84724.0,0.19873132],[84723.0,0.02367579],[84720.0,0.05901681],[84719.0,0.05901848],[84717.0,0.23608007]],[[84738.0,0.0001467],[84740.0,0.08936386],[84742.0,0.10391696],[84744.0,0.19760481],[84747.0,0.12128]]]
["bitfinex","BTCUSD",1769731598432,[[84724.0,0.19873132],[84723.0,0.02367579],[84719.0,0.05901848],[84718.0,0.05901919],[84705.0,0.38960103]],[[84738.0,0.0001467],[84740.0,0.08936386],[84742.0,0.10391696],[84744.0,0.19760481],[84747.0,0.12128]]]
["bitfinex","BTCUSD",1769731598586,[[84724.0,0.19873132],[84723.0,0.02367579],[84718.0,0.05901919],[84717.0,0.05901887],[84715.0,0.23608292]],[[84738.0,0.0001467],[84740.0,0.02290689],[84742.0,0.10391696],[84744.0,0.19760481],[84747.0,0.12128]]]
["bitfinex","BTCUSD",1769731598988,[[84724.0,0.19873132],[84723.0,0.02367579],[84721.0,0.05901689],[84720.0,0.05901752],[84718.0,0.23607672]],[[84730.0,0.05901157],[84732.0,0.03],[84738.0,0.0001467],[84740.0,0.02290689],[84742.0,0.10391696]]]
["bitfinex","BTCUSD",1769731599198,[[84724.0,0.22240711],[84721.0,0.05901672],[84706.0,0.35416465],[84511.0,0.4],[84506.0,1.2411799]],[[84732.0,0.03],[84738.0,0.0001467],[84740.0,0.02290689],[84742.0,0.10391696]]]
["bitfinex","BTCUSD",1769731599199,[[84724.0,0.22240711],[84721.0,0.05901672],[84706.0,0.35416465],[84511.0,0.4],[84506.0,1.2411799]],[[84729.0,0.03],[84732.0,0.05900975],[84738.0,0.0001467],[84740.0,0.02290689],[84742.0,0.16715358]]]
["bitfinex","BTCUSD",1769731599399,[[84724.0,0.22240711],[84722.0,0.05901606],[84721.0,0.05901672],[84720.0,0.23606909],[84716.0,0.23608271]],[[84729.0,0.03],[84731.0,0.05901044],[84732.0,0.05900975],[84735.0,0.23603087],[84738.0,0.0001467]]]
["bitfinex","BTCUSD",1769731599599,[[84724.0,0.22240711]],[[84729.0,0.03],[84735.0,0.23603087],[84738.0,0.0001467]]]
["bitfinex","BTCUSD",1769731599600,[[84724.0,0.22240711],[84706.0,0.38959701],[82263.0,0.00791947],[82259.0,0.00323351],[82251.0,0.00147142]],[[84729.0,0.03],[84730.0,0.05901149],[84735.0,0.23603087],[84738.0,0.0001467],[84746.0,0.34220067]]]
["bitfinex","BTCUSD",1769731599806,[[84724.0,0.22240711],[84717.0,0.23607989],[84712.0,0.23609211],[84706.0,0.38959701],[82263.0,0.00791947]],[[84729.0,0.0890119],[84735.0,0.23603087],[84738.0,0.0001467],[84746.0,0.34220067],[87522.0,0.0001]]]
["bitfinex","BTCUSD",1769731600004,[[84724.0,0.22240711],[84720.0,0.05901753],[84718.0,0.05901867],[84717.0,0.23607989],[84712.0,0.23609211]],[[84729.0,0.0890119],[84735.0,0.23603087],[84738.0,0.0001467],[84746.0,0.34220067],[87522.0,0.0001]]]
["bitfinex","BTCUSD",1769731600267,[[84724.0,0.22240711],[84722.0,0.05901617],[84717.0,0.23607989],[82263.0,0.00791947],[82259.0,0.00323351]],[[84728.0,0.03],[84738.0,0.0001467],[84746.0,0.34220067],[87522.0,0.0001],[87589.0,0.00137344]]]
["bitfinex","BTCUSD",1769731600438,[[84725.0,0.02367579],[84724.0,0.01],[84722.0,0.05901617],[84717.0,0.23607989],[84661.0,0.29556334]],[[84728.0,0.03],[84738.0,0.0001467],[84746.0,0.34220067],[85583.0,0.065],[85964.0,0.095]]]
["bitfinex","BTCUSD",1769731600658,[[84725.0,0.21240711],[84720.0,0.05901793],[84713.0,0.23609121],[84706.0,0.03543236],[84694.0,0.47228711]],[[84728.0,0.03],[84738.0,0.0001467],[84746.0,0.34220067],[84756.0,0.02836],[85371.0,0.025]]]
["bitfinex","BTCUSD",1769731600850,[[84725.0,0.18873132],[84721.0,0.05901702],[84719.0,0.05901826],[84713.0,0.23609121],[84706.0,0.03543236]],[[84728.0,0.03],[84738.0,0.0001467],[84746.0,0.34220067],[84756.0,0.05836],[84771.0,0.0001799]]]
["bitfinex","BTCUSD",1769731601046,[[84726.0,0.02367579],[84725.0,0.18873132],[84720.0,0.0590175],[84717.0,0.23607992],[84713.0,0.23609121]],[[84738.0,0.0001467],[84746.0,0.34220067],[84756.0,0.05836],[84771.0,0.0001799],[87590.0,4.286e-05]]]
["bitfinex","BTCUSD",1769731601253,[[84726.0,0.02367579],[84725.0,0.18873132],[84719.0,0.05901821],[84716.0,0.23608279],[84713.0,0.23609121]],[[84738.0,0.0001467],[84746.0,0.34220067],[84756.0,0.05836],[84760.0,0.2001799],[84761.0,0.1244]]]
["bitfinex","BTCUSD",1769731601451,[[84726.0,0.02367579],[84725.0,0.18873132],[84719.0,0.05901812],[84718.0,0.05901798],[84713.0,0.23609121]],[[84738.0,0.0001467],[84739.0,0.03],[84746.0,0.34220067],[84756.0,0.05836],[84760.0,0.2001799]]]
["bitfinex","BTCUSD",1769731601663,[[84726.0,0.02367579],[84725.0,0.18873132],[84717.0,0.05901966],[84716.0,0.05901958],[84710.0,0.61687854]],[[84738.0,0.0001467],[84739.0,0.03],[84750.0,0.1],[84756.0,0.05836],[84760.0,0.1001799]]]
["bitfinex","BTCUSD",1769731601835,[[84726.0,0.02367579],[84725.0,0.18873132],[84717.0,0.05901966],[84716.0,0.05901958],[84714.0,0.23608825]],[[84737.0,0.03],[84738.0,0.0001467],[84750.0,0.1],[84756.0,0.05836],[84760.0,0.1001799]]]
["bitfinex","BTCUSD",1769731602029,[[84725.0,0.18873132],[84721.0,0.02367579],[84717.0,0.05901966],[84716.0,0.05901958],[84714.0,0.23608825]],[[84737.0,0.03],[84738.0,0.0001467],[84750.0,0.1],[84756.0,0.05836],[84760.0,0.1001799]]]
["bitfinex","BTCUSD",1769731602462,[[84721.0,0.02367579],[84720.0,0.18873132],[84717.0,0.05901966],[84716.0,0.05901958],[84714.0,0.23608825]],[[84737.0,0.03],[84738.0,0.0001467],[84740.0,0.2205117],[84750.0,0.1],[84756.0,0.05836]]]
["bitfinex","BTCUSD",1769731602633,[[84713.0,0.05902237],[84707.0,0.18873132],[84690.0,0.1214199],[84686.0,0.47232916],[84680.0,1.18091457]],[[84731.0,0.03],[84738.0,0.0001467],[84740.0,0.1],[84756.0,0.05836],[84758.0,0.10391696]]]
["bitfinex","BTCUSD",1769731602834,[[84713.0,0.05902237],[84712.0,0.05902346],[84707.0,0.21240711],[84690.0,0.5021993],[84686.0,0.47232916]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84756.0,0.02836]]]
["bitfinex","BTCUSD",1769731603041,[[84713.0,0.05902237],[84712.0,0.05902346],[84710.0,0.23609962],[84707.0,0.21240711],[84690.0,0.5021993]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84756.0,0.06379219]]]
["bitfinex","BTCUSD",1769731603248,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.27154018]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84756.0,0.06379219]]]
["bitfinex","BTCUSD",1769731603879,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.23610799]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84756.0,0.06379219]]]
["bitfinex","BTCUSD",1769731604778,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.23610799]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84756.0,0.02836]]]
["bitfinex","BTCUSD",1769731604982,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.23610799]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84755.0,0.03543219]]]
["bitfinex","BTCUSD",1769731605375,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.27154018]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84755.0,0.03543219]]]
["bitfinex","BTCUSD",1769731607112,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.23610799]],[[84727.0,0.2505117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[87592.0,0.003]]]
["bitfinex","BTCUSD",1769731607314,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.23610799]],[[84738.0,0.0001467],[84739.0,0.03],[84740.0,0.1],[84742.0,0.20506224],[84753.0,0.03543219]]]
["bitfinex","BTCUSD",1769731607510,[[84713.0,0.05902237],[84712.0,0.05902346],[84711.0,0.21240711],[84710.0,0.23609962],[84705.0,0.23610799]],[[84734.0,0.03],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84753.0,0.03543219]]]
["bitfinex","BTCUSD",1769731607717,[[84702.0,0.23612173],[84690.0,0.0001799],[84661.0,0.23628389],[84657.0,0.06015329],[84647.0,0.23504623]],[[84730.0,0.03],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224],[84750.0,0.1]]]
["bitfinex","BTCUSD",1769731607969,[[84707.0,0.02367579],[84706.0,0.0590271],[84705.0,0.0590278],[84698.0,0.12128],[84690.0,0.3809593]],[[84726.0,0.03],[84727.0,0.2205117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224]]]
["bitfinex","BTCUSD",1769731608161,[[84708.0,0.21240711],[84707.0,0.05902652],[84706.0,0.0590271],[84704.0,0.23611615],[84699.0,0.03543458]],[[84726.0,0.03],[84727.0,0.2205117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224]]]
["bitfinex","BTCUSD",1769731608305,[[84709.0,0.02367579],[84707.0,0.05902652],[84706.0,0.0590271],[84704.0,0.23611615],[84699.0,0.27156449]],[[84726.0,0.03],[84727.0,0.2205117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224]]]
["bitfinex","BTCUSD",1769731608506,[[84709.0,0.21240711],[84708.0,0.05902584],[84707.0,0.05902652],[84705.0,0.23611345],[84699.0,0.27156449]],[[84726.0,0.03],[84727.0,0.2205117],[84738.0,0.0001467],[84740.0,0.1],[84742.0,0.20506224]]]
["bitfinex","BTCUSD",1769731608774,[[84709.0,0.21240711],[84707.0,0.05902652],[84705.0,0.05902774],[84703.0,0.23611721],[84700.0,0.3807794]],[[84716.0,0.08902123],[84717.0,0.05902047],[84724.0,0.23606072],[84727.0,0.2205117],[84738.0,0.0001467]]]
["bitfinex","BTCUSD",1769731608976,[[84709.0,0.21240711],[84707.0,0.05902652],[84706.0,0.05902768],[84703.0,0.23611721],[84690.0,0.3809593]],[[84716.0,0.08902123],[84717.0,0.05902047],[84719.0,0.23607488],[84724.0,0.23606072],[84727.0,0.2205117]]]
["bitfinex","BTCUSD",1769731609199,[[84709.0,0.18873132],[84707.0,0.05902652],[84706.0,0.05902768],[84703.0,0.23611721],[84699.0,0.23612991]],[[84714.0,0.03],[84715.0,0.05902153],[84716.0,0.05902123],[84719.0,0.23607488],[84724.0,0.23606072]]]
["bitfinex","BTCUSD",1769731609405,[[84711.0,0.18873132],[84710.0,0.02367579],[84706.0,0.05902768],[84705.0,0.05902828],[84703.0,0.23611721]],[[84714.0,0.03],[84715.0,0.05902153],[84716.0,0.05902123],[84719.0,0.23607488],[84724.0,0.23606072]]]
["bitfinex","BTCUSD",1769731609612,[[84710.0,0.02367579],[84706.0,0.247759],[84705.0,0.05902828],[84703.0,0.23611721],[84690.0,0.3809593]],[[84714.0,0.03],[84715.0,0.05902153],[84716.0,0.05902123],[84724.0,0.23606072],[85350.0,0.025]]]
["bitfinex","BTCUSD",1769731609821,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.05902828],[84703.0,0.23611721],[84690.0,0.3809593]],[[84714.0,0.03],[84715.0,0.05902153],[84716.0,0.05902123],[84718.0,0.23607754],[84724.0,0.23606072]]]
["bitfinex","BTCUSD",1769731610017,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.05902828],[84703.0,0.23611721],[84690.0,0.3809593]],[[84714.0,0.03],[84715.0,0.05902153],[84718.0,0.23607754],[84724.0,0.23606072],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731611120,[[84710.0,0.18873132],[84706.0,0.05902768],[84703.0,0.23611721],[84698.0,0.12128],[84690.0,0.3809593]],[[84713.0,0.03],[84724.0,0.23606072],[87478.0,0.00739736],[87496.0,0.01337002],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731611446,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84698.0,0.12128]],[[84713.0,0.03],[84724.0,0.23606072],[84755.0,0.1245],[85354.0,0.025],[85566.0,0.065]]]
["bitfinex","BTCUSD",1769731611619,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84713.0,0.03],[84724.0,0.23606072],[84755.0,0.1245],[84801.0,0.0002],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731611930,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84713.0,0.03],[84724.0,0.23606072],[84755.0,0.1245],[84792.0,0.01887435],[84801.0,0.0002]]]
["bitfinex","BTCUSD",1769731612126,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84723.0,0.03],[84724.0,0.23606072],[84755.0,0.1245],[84792.0,0.0003799],[84801.0,0.0002]]]
["bitfinex","BTCUSD",1769731612328,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84723.0,0.03],[84724.0,0.23606072],[84747.0,0.15671458],[84755.0,0.1245],[84792.0,0.0003799]]]
["bitfinex","BTCUSD",1769731612693,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84723.0,0.03],[84747.0,0.15671458],[84755.0,0.1245],[84792.0,0.0003799],[85359.0,0.025]]]
["bitfinex","BTCUSD",1769731613292,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84726.0,0.03],[84747.0,0.15671458],[84755.0,0.1245],[84792.0,0.0003799],[85359.0,0.025]]]
["bitfinex","BTCUSD",1769731613485,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84724.0,0.03],[84747.0,0.15671458],[84749.0,0.0285399],[84755.0,0.1245],[84792.0,0.0003799]]]
["bitfinex","BTCUSD",1769731613687,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84724.0,0.03],[84747.0,0.12128],[84749.0,0.0285399],[84755.0,0.1245],[84792.0,0.0003799]]]
["bitfinex","BTCUSD",1769731614104,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84724.0,0.03],[84747.0,0.12128],[84748.0,0.03543458],[84749.0,0.0285399],[84755.0,0.1245]]]
["bitfinex","BTCUSD",1769731614404,[[84710.0,0.21240711],[84706.0,0.05902768],[84705.0,0.0590272],[84703.0,0.23611721],[84700.0,0.3807794]],[[84726.0,0.03],[84727.0,0.19760481],[84747.0,0.12128],[84748.0,0.03543458],[84749.0,0.0285399]]]
["bitfinex","BTCUSD",1769731614620,[[84704.0,0.08270372],[84703.0,0.24775991],[84701.0,0.23639611],[84696.0,0.23613791],[84695.0,0.12128]],[[84719.0,0.03],[84720.0,0.2205117],[84747.0,0.12128],[84749.0,0.0285399],[84753.0,0.1245]]]
["bitfinex","BTCUSD",1769731614846,[[84704.0,0.08270372],[84703.0,0.24775991],[84701.0,0.23639611],[84696.0,0.27157358],[84695.0,0.12128]],[[84719.0,0.03],[84720.0,0.2205117],[84746.0,0.03543567],[84747.0,0.12128],[84749.0,0.0285399]]]
["bitfinex","BTCUSD",1769731615252,[[84704.0,0.08270372],[84703.0,0.05902859],[84701.0,0.23639611],[84696.0,0.23613791],[84695.0,0.12128]],[[84719.0,0.03],[84720.0,0.2205117],[84746.0,0.03543567],[84747.0,0.12128],[84749.0,0.0285399]]]
["bitfinex","BTCUSD",1769731615476,[[84704.0,0.27143504],[84703.0,0.05902859],[84701.0,0.23639611],[84696.0,0.23613791],[84695.0,0.15671567]],[[84719.0,0.03],[84720.0,0.2205117],[84746.0,0.03543567],[84747.0,0.12128],[84749.0,0.0285399]]]
["bitfinex","BTCUSD",1769731615884,[[84704.0,0.08270372],[84703.0,0.05902859],[84701.0,0.23639611],[84696.0,0.23613791],[84695.0,0.15671567]],[[84719.0,0.03],[84720.0,0.2205117],[84746.0,0.03543567],[84747.0,0.12128],[84749.0,0.0285399]]]
["bitfinex","BTCUSD",1769731616073,[[84705.0,0.20038193],[84704.0,0.08270372],[84703.0,0.05902859],[84701.0,0.23639611],[84696.0,0.23613791]],[[84719.0,0.03],[84720.0,0.2205117],[84746.0,0.03543567],[84747.0,0.12128],[84749.0,0.0285399]]]
["bitfinex","BTCUSD",1769731616459,[[84705.0,0.20038193],[84704.0,0.08270372],[84703.0,0.05902859],[84701.0,0.23639611],[84696.0,0.27157358]],[[84719.0,0.03],[84720.0,0.2205117],[84746.0,0.03543567],[84747.0,0.12128],[84749.0,0.0285399]]]
["bitfinex","BTCUSD",1769731616835,[[84705.0,0.20038193],[84704.0,0.08270372],[84703.0,0.05902859],[84701.0,0.23639611],[84696.0,0.27157358]],[[84719.0,0.03],[84720.0,0.02290689],[84725.0,0.18373977],[84746.0,0.03543567],[84747.0,0.12128]]]
["bitfinex","BTCUSD",1769731617074,[[84701.0,0.00027393],[84697.0,0.22385087],[84696.0,0.05903451],[84690.0,0.0001799],[84682.0,0.12128]],[[84719.0,0.03],[84747.0,0.12128]]]
["bitfinex","BTCUSD",1769731617075,[[84701.0,0.00027393],[84697.0,0.22385087],[84696.0,0.05903451],[84690.0,0.0001799],[84682.0,0.12128]],[[84719.0,0.21373977],[84724.0,0.10391696],[84727.0,0.0014378],[84730.0,0.1],[84742.0,0.16715358]]]
["bitfinex","BTCUSD",1769731617289,[[84701.0,0.00027393],[84697.0,0.22385087],[84696.0,0.05903451],[84695.0,0.05903494],[84692.0,0.23614921]],[[84705.0,0.03],[84706.0,0.05902836],[84707.0,0.05902836],[84713.0,0.023918],[84714.0,0.18373977]]]
["bitfinex","BTCUSD",1769731617505,[[84701.0,0.00027393],[84697.0,0.22385087],[84696.0,0.05903451]],[[84705.0,0.03],[84706.0,0.05902836],[84707.0,0.05902836],[84713.0,0.023918],[84714.0,0.18373977]]]
["bitfinex","BTCUSD",1769731617506,[[84701.0,0.20065586],[84697.0,0.08250285],[84696.0,0.05903451],[84687.0,0.27159976],[84668.0,0.06640474]],[[84705.0,0.03],[84706.0,0.05902836],[84707.0,0.05902836],[84709.0,0.23610304],[84713.0,0.023918]]]
["bitfinex","BTCUSD",1769731617937,[[84701.0,0.20065586],[84698.0,0.05903313],[84697.0,0.08250285],[84689.0,0.23615552],[84687.0,0.03543872]],[[84705.0,0.03],[84707.0,0.05902836],[84708.0,0.05902745],[84711.0,0.23609939],[84713.0,0.023918]]]
["bitfinex","BTCUSD",1769731618156,[[84701.0,0.20065586],[84698.0,0.05903313],[84697.0,0.08250285],[84689.0,0.23615552],[82241.0,0.01182732]],[[84705.0,0.03],[84707.0,0.05902836],[84708.0,0.05902745],[84713.0,0.023918],[84714.0,0.23609048]]]
["bitfinex","BTCUSD",1769731618382,[[84701.0,0.20065586],[84698.0,0.05903313],[84697.0,0.08250285],[84689.0,0.23615552],[84688.0,0.03543872]],[[84706.0,0.03],[84707.0,0.05902836],[84708.0,0.05902745],[84713.0,0.023918],[84714.0,0.23609048]]]
["bitfinex","BTCUSD",1769731618592,[[84701.0,0.20065586],[84699.0,0.05903254],[84698.0,0.05903313],[84697.0,0.02346894],[84695.0,0.23614034]],[[84706.0,0.03],[84707.0,0.05902836],[84708.0,0.05902745],[84713.0,0.023918],[84714.0,0.23609048]]]
["bitfinex","BTCUSD",1769731618997,[[84701.0,0.20065586],[84699.0,0.05903254],[84698.0,0.05903313],[84697.0,0.02346894],[84695.0,0.23614034]],[[84706.0,0.03],[84708.0,0.05902745],[84713.0,0.023918],[84714.0,0.23609048],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731619310,[[84701.0,0.20065586],[84698.0,0.05903313],[84697.0,0.02346894],[84696.0,0.05903445],[84694.0,0.23614409]],[[84705.0,0.03],[84708.0,0.05902745],[84713.0,0.023918],[84714.0,0.23609048],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731619514,[[84701.0,0.00027393],[84697.0,0.08250268],[84696.0,0.05903445],[84694.0,0.23614409],[84690.0,0.0001799]],[[84705.0,0.03],[84708.0,0.05902745],[84713.0,0.023918],[84714.0,0.23609048],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731619867,[[84701.0,0.20065586],[84697.0,0.08250268],[84696.0,0.05903445],[84694.0,0.23614409],[84690.0,0.3809593]],[[84705.0,0.03],[84713.0,0.023918],[84714.0,0.23609048],[84717.0,0.18373977],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731620044,[[84701.0,0.20065586],[84697.0,0.08250268],[84696.0,0.05903445],[84694.0,0.23614409],[84690.0,0.3809593]],[[84705.0,0.03],[84713.0,0.023918],[84714.0,0.23609048],[84720.0,0.18373977],[84739.0,1.08568813]]]
["bitfinex","BTCUSD",1769731620252,[[84701.0,0.20053846],[84697.0,0.08250268],[84696.0,0.05917535],[84694.0,0.23614409],[84690.0,0.3807794]],[[84705.0,0.03],[84713.0,0.023918],[84714.0,0.23609048],[84720.0,0.18373977],[84734.0,0.0001861]]]
["bitfinex","BTCUSD",1769731620518,[[84705.0,0.01],[84701.0,0.23476011],[84699.0,0.05903214],[84697.0,0.02346894],[84696.0,0.0001409]],[[84714.0,0.23609048],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597],[84734.0,0.0001861]]]
["bitfinex","BTCUSD",1769731620722,[[84705.0,0.01],[84701.0,0.23476011],[84699.0,0.05903214],[84697.0,0.02346894],[84696.0,0.0001409]],[[84714.0,0.23609048],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731621102,[[84705.0,0.01],[84701.0,0.23476011],[84700.0,0.05903177],[84697.0,0.02346894],[84696.0,0.0001409]],[[84714.0,0.23609048],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731621257,[[84705.0,0.0100957],[84701.0,0.23466441],[84700.0,0.05903177],[84697.0,0.02346894],[84696.0,0.0001409]],[[84714.0,0.23609048],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731621463,[[84705.0,0.0100957],[84701.0,0.23466441],[84699.0,0.0590321],[84698.0,0.05903308],[84697.0,0.02346894]],[[84714.0,0.23609048],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731621664,[[84705.0,0.0100957],[84701.0,0.23466441],[84699.0,0.0590321],[84698.0,0.05903308],[84697.0,0.02346894]],[[84713.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731621885,[[84705.0,0.0100957],[84701.0,0.23466441],[84700.0,0.05903156],[84697.0,0.02346894],[84696.0,0.0001409]],[[84713.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731622134,[[84705.0,0.0100957],[84701.0,0.29369527],[84700.0,0.05903156],[84697.0,0.25960416],[84696.0,0.0001409]],[[84713.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731622292,[[84705.0,0.0100957],[84701.0,0.23466441],[84700.0,0.05903156],[84699.0,0.05903246],[84697.0,0.25960416]],[[84713.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731622703,[[84705.0,0.0100957],[84701.0,0.23466441],[84700.0,0.05903156],[84699.0,0.05903246],[84697.0,0.25960416]],[[84712.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731622891,[[84705.0,0.0100957],[84701.0,0.29369558],[84700.0,0.05903156],[84697.0,0.25960416],[82300.0,0.01]],[[84712.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731623099,[[84705.0,0.0100957],[84701.0,0.29369558],[84700.0,0.05903156],[84697.0,0.25960416],[84677.0,0.35428431]],[[84712.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731623277,[[84705.0,9.57e-05],[84701.0,0.29369558],[84700.0,0.05903156],[84697.0,0.25960416],[84677.0,0.35428431]],[[84712.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731623738,[[84705.0,9.57e-05],[84701.0,0.23466441],[84700.0,0.05903156],[84699.0,0.05903143],[84697.0,0.25960416]],[[84711.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731624149,[[84705.0,9.57e-05],[84701.0,0.25813335],[84700.0,0.05903156],[84699.0,0.05903143],[84697.0,0.23613522]],[[84711.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731624966,[[84705.0,9.57e-05],[84701.0,0.25813335],[84700.0,0.05903156],[84699.0,0.05903143],[84697.0,0.23613522]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731626074,[[84705.0,9.57e-05],[84701.0,0.31716451],[84700.0,0.05903156],[84697.0,0.23613522],[82310.0,5.444e-05]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731626279,[[84705.0,9.57e-05],[84701.0,0.31716451],[84700.0,0.05903156],[84697.0,0.23613522],[84316.0,0.6002818]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731626678,[[84705.0,9.57e-05],[84701.0,0.31716451],[84700.0,0.05903156],[84697.0,0.23613522],[84664.0,0.3405164]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731626884,[[84705.0,0.03772488],[84701.0,0.31716451],[84700.0,0.05903156],[84697.0,0.23613522],[84665.0,0.1472]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731627315,[[84705.0,0.03772488],[84701.0,0.25813335],[84665.0,0.1472],[82310.0,5.444e-05],[82300.0,0.01]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731627616,[[84705.0,0.03772488],[84701.0,0.28294251],[84700.0,0.05903163],[84697.0,0.23613528],[84665.0,0.1472]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731627841,[[84705.0,9.57e-05],[84701.0,0.2829425],[84694.0,0.23614408],[84665.0,0.1472],[82300.0,0.01]],[[84718.0,0.03],[84719.0,0.023918],[84720.0,0.18373977],[84724.0,0.10391696],[84727.0,0.34229597]]]
["bitfinex","BTCUSD",1769731628040,[[84706.0,0.20038193],[84705.0,9.57e-05],[84702.0,0.05903016],[84701.0,0.02352977],[84700.0,0.05903119]],[[84709.0,0.03],[84710.0,0.05902503],[84717.0,0.23608012],[84719.0,0.023918],[84720.0,0.18373977]]]
["bitfinex","BTCUSD",1769731628252,[[84706.0,0.20038193],[84705.0,9.57e-05],[84703.0,0.0590296],[84701.0,0.02352977],[84699.0,0.23612982]],[[84709.0,0.03],[84712.0,0.05902398],[84715.0,0.23608571],[84717.0,0.23608012],[84719.0,0.023918]]]
["bitfinex","BTCUSD",1769731629024,[[84706.0,0.20038193],[84705.0,9.57e-05],[84703.0,0.0590296],[84701.0,0.02352977],[84699.0,0.23612982]],[[84711.0,0.03],[84712.0,0.05902398],[84715.0,0.23608571],[84717.0,0.23608012],[84719.0,0.023918]]]
["bitfinex","BTCUSD",1769731629601,[[84706.0,0.20038193],[84705.0,9.57e-05],[84702.0,0.05902996],[84701.0,0.02352977],[84699.0,0.23612982]],[[84711.0,0.03],[84717.0,0.23608012],[84719.0,0.023918],[84730.0,0.1],[84740.0,0.12836]]]
["bitfinex","BTCUSD",1769731629786,[[84706.0,0.20038193],[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.05903183],[84697.0,0.23613362]],[[84711.0,0.03],[84717.0,0.23608012],[84719.0,0.023918],[84730.0,0.1],[84740.0,0.12836]]]
["bitfinex","BTCUSD",1769731630287,[[84706.0,0.20038193],[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.05903183],[84697.0,0.23613362]],[[84716.0,0.03],[84717.0,0.23608012],[84719.0,0.023918],[84730.0,0.1],[84740.0,0.12836]]]
["bitfinex","BTCUSD",1769731630865,[[84706.0,0.20038193],[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.05903183],[84698.0,0.23613275]],[[84716.0,0.03],[84717.0,0.23608012],[84719.0,0.023918],[84730.0,0.1],[84740.0,0.12836]]]
["bitfinex","BTCUSD",1769731631069,[[84706.0,0.20038193],[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.05903183],[84698.0,0.23613275]],[[84716.0,0.03],[84717.0,0.23608012],[84719.0,0.023918],[84740.0,0.12836],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731631250,[[84706.0,0.20038193],[84705.0,9.57e-05],[84702.0,0.0590302],[84701.0,0.08256063],[84698.0,0.23613275]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731631448,[[84706.0,0.20038193],[84705.0,9.57e-05],[84701.0,0.08256063],[84698.0,0.23613275],[84633.0,0.09452]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[85355.0,0.025]]]
["bitfinex","BTCUSD",1769731631631,[[84706.0,0.20038193],[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.05903178],[84698.0,0.23613275]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[85354.0,0.025]]]
["bitfinex","BTCUSD",1769731632062,[[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.25941371],[84698.0,0.23613275],[82312.0,0.0174036]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[85354.0,0.025]]]
["bitfinex","BTCUSD",1769731632270,[[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.25941371],[84698.0,0.23613275],[84432.0,0.01849561]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[85354.0,0.025]]]
["bitfinex","BTCUSD",1769731632476,[[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.25941371],[84698.0,0.23613275],[84432.0,0.01849561]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[84772.0,0.11412489]]]
["bitfinex","BTCUSD",1769731632682,[[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.25941371],[84698.0,0.23613275],[84672.0,0.1472]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[84772.0,0.11412489]]]
["bitfinex","BTCUSD",1769731633498,[[84705.0,9.57e-05],[84701.0,0.08256063],[84700.0,0.05903178],[84698.0,0.23613275],[84672.0,0.1472]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[84772.0,0.11412489]]]
["bitfinex","BTCUSD",1769731633716,[[84705.0,9.57e-05],[84704.0,0.20038193],[84701.0,0.08256063],[84700.0,0.05903175],[84698.0,0.23613275]],[[84718.0,0.03],[84719.0,0.023918],[84730.0,0.06423116],[84740.0,0.12836],[84772.0,0.11412489]]]
["bitfinex","BTCUSD",1769731633918,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84689.0,0.23615584],[84682.0,0.12128]],[[84717.0,0.21373977],[84730.0,0.06423116],[84740.0,0.12836],[84746.0,0.1245],[84751.0,0.03557962]]]
["bitfinex","BTCUSD",1769731634124,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941437],[84696.0,0.02360984],[84690.0,0.38075718]],[[84715.0,0.03],[84716.0,0.023918],[84717.0,0.18373977],[84730.0,0.06423116],[84740.0,0.12836]]]
["bitfinex","BTCUSD",1769731634343,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941437],[84698.0,0.05903196],[84696.0,0.25974772]],[[84707.0,0.03],[84708.0,0.05902669],[84716.0,0.023918],[84717.0,0.18373977],[84721.0,0.23607733]]]
["bitfinex","BTCUSD",1769731634526,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84698.0,0.05903196],[84697.0,0.0590339]],[[84707.0,0.03],[84708.0,0.05902669],[84709.0,0.05902565],[84716.0,0.023918],[84717.0,0.18373977]]]
["bitfinex","BTCUSD",1769731634741,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941426],[84698.0,0.05903196],[84695.0,0.23614054]],[[84707.0,0.03],[84709.0,0.05902565],[84710.0,0.05902506],[84712.0,0.23609563],[84716.0,0.023918]]]
["bitfinex","BTCUSD",1769731634975,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941426],[84698.0,0.05903196],[84695.0,0.23614054]],[[84707.0,0.03],[84708.0,0.05902631],[84709.0,0.05902565],[84712.0,0.23609563],[84716.0,0.26000648]]]
["bitfinex","BTCUSD",1769731635202,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[82333.0,0.00012111]],[[84707.0,0.03],[84709.0,0.05902564],[84710.0,0.05902502],[84716.0,0.26000648],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731635427,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84695.0,0.23613886]],[[84707.0,0.03],[84708.0,0.05902669],[84709.0,0.05902564],[84712.0,0.23609676],[84716.0,0.26000648]]]
["bitfinex","BTCUSD",1769731635709,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84695.0,0.23613886]],[[84707.0,0.03],[84708.0,0.05902669],[84709.0,0.05902564],[84716.0,0.26000648],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731635917,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84695.0,0.23613886]],[[84707.0,0.03],[84708.0,0.05902669],[84709.0,0.05902564],[84716.0,0.26000648],[84768.0,0.01863669]]]
["bitfinex","BTCUSD",1769731637170,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84695.0,0.23613886]],[[84707.0,0.03],[84708.0,0.05902669],[84709.0,0.05902564],[84716.0,0.26000648],[84758.0,0.12179654]]]
["bitfinex","BTCUSD",1769731637709,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84696.0,0.25974841]],[[84707.0,0.03],[84708.0,0.05902669],[84709.0,0.05902564],[84716.0,0.26000648],[84758.0,0.12179654]]]
["bitfinex","BTCUSD",1769731638508,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84696.0,0.25974841]],[[84707.0,0.03],[84708.0,0.05902669],[84716.0,0.26000648],[84758.0,0.12179654]]]
["bitfinex","BTCUSD",1769731638509,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84696.0,0.25974841]],[[84707.0,0.03],[84708.0,0.05902669],[84716.0,0.26000648],[84758.0,0.12179654],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731638708,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.25941422],[84698.0,0.05903291],[84696.0,0.25974841]],[[84716.0,0.10232546],[84758.0,0.12179654],[87500.0,0.065],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731638967,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.0001409],[84682.0,0.12128]],[[84715.0,0.03],[84716.0,0.10232546],[84721.0,0.0176757],[84758.0,0.12179654],[84781.0,0.15389534]]]
["bitfinex","BTCUSD",1769731639186,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.0001409],[84695.0,0.05903477]],[[84715.0,0.03],[84716.0,0.10232546],[84721.0,0.0176757],[84751.0,0.0001409],[84758.0,0.12179654]]]
["bitfinex","BTCUSD",1769731639391,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.05917545],[84695.0,0.05903477]],[[84715.0,0.03],[84716.0,0.10232546],[84721.0,0.0176757],[84750.0,0.03895557],[84751.0,0.0001409]]]
["bitfinex","BTCUSD",1769731639596,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.05917545],[84695.0,0.05903402]],[[84715.0,0.03],[84716.0,0.10232546],[84721.0,0.0176757],[84750.0,0.03895557],[84751.0,0.0001409]]]
["bitfinex","BTCUSD",1769731640500,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84697.0,0.05903366],[84696.0,0.05917545]],[[84715.0,0.03],[84716.0,0.10232546],[84721.0,0.0176757],[84750.0,0.03895557],[84751.0,0.0001409]]]
["bitfinex","BTCUSD",1769731640701,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.0001409],[82335.0,0.01483]],[[84715.0,0.03],[84721.0,0.0176757],[84750.0,0.03895557],[84751.0,0.0001409],[84780.0,0.05918716]]]
["bitfinex","BTCUSD",1769731640907,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.0001409],[84686.0,0.23616581]],[[84716.0,0.03],[84721.0,0.0176757],[84750.0,0.03895557],[84751.0,0.0001409],[84780.0,0.05918716]]]
["bitfinex","BTCUSD",1769731641117,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.0001409],[84695.0,0.05903523]],[[84716.0,0.03],[84721.0,0.0176757],[84750.0,0.00351672],[84751.0,0.0001409],[84780.0,0.05918716]]]
["bitfinex","BTCUSD",1769731641320,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.0001409],[84695.0,0.05903523]],[[84716.0,0.03],[84721.0,0.0176757],[84749.0,0.03543885],[84750.0,0.00351672],[84751.0,0.0001409]]]
["bitfinex","BTCUSD",1769731641605,[[84705.0,9.57e-05],[84701.0,0.02352977],[84699.0,0.20038193],[84696.0,0.0001409],[84668.0,0.21342484]],[[84716.0,0.03],[84721.0,0.0176757],[84743.0,1.45838653],[84749.0,0.03543885],[84750.0,0.00351672]]]
["bitfinex","BTCUSD",1769731641770,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.02360984],[84694.0,0.05903581]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84743.0,1.45838653],[84749.0,0.0010442]]]
["bitfinex","BTCUSD",1769731641970,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.02360984],[84694.0,0.05903581]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84743.0,1.45838653],[84748.0,0.0354396]]]
["bitfinex","BTCUSD",1769731642198,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.02360984]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84743.0,1.45838653],[84748.0,0.0354396]]]
["bitfinex","BTCUSD",1769731642199,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.02360984],[84620.0,0.0005409]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731642504,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.08264443],[84687.0,0.23616177]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731642833,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.02360984],[84687.0,0.23616177]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731642834,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.02360984],[84695.0,0.05903488]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731643017,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84699.0,0.20038193],[84696.0,0.0001409],[84695.0,0.05903488]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731643153,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731644479,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731644833,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731647952,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84730.0,0.16423116]]]
["bitfinex","BTCUSD",1769731649696,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84730.0,0.06423116]]]
["bitfinex","BTCUSD",1769731650461,[[84705.0,9.57e-05],[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84729.0,0.10391696]]]
["bitfinex","BTCUSD",1769731650685,[[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409],[84683.0,0.23617228]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84728.0,0.12128],[84729.0,0.10391696]]]
["bitfinex","BTCUSD",1769731650892,[[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409],[84691.0,0.05903782]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128]]]
["bitfinex","BTCUSD",1769731651314,[[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409],[84692.0,0.05903726]],[[84714.0,0.031],[84715.0,0.18373977],[84716.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128]]]
["bitfinex","BTCUSD",1769731651629,[[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409],[84692.0,0.05903726]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128]]]
["bitfinex","BTCUSD",1769731652501,[[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409],[84693.0,0.05903674]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128]]]
["bitfinex","BTCUSD",1769731653579,[[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409],[84692.0,0.05903725]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128]]]
["bitfinex","BTCUSD",1769731653786,[[84701.0,6.083e-05],[84700.0,0.02346894],[84699.0,0.20038193],[84696.0,0.0001409],[84693.0,0.05903674]],[[84714.0,0.03],[84715.0,0.18373977],[84716.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128]]]
["bitfinex","BTCUSD",1769731654416,[[84701.0,6.083e-05],[84696.0,0.0001409],[84694.0,0.02389432],[84693.0,0.19333995],[84691.0,0.05903699]],[[84713.0,0.21487524],[84714.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128],[84749.0,0.12157709]]]
["bitfinex","BTCUSD",1769731655255,[[84701.0,6.083e-05],[84697.0,0.19333995],[84696.0,0.0001409],[84694.0,0.02389432],[84691.0,0.05903699]],[[84713.0,0.21487524],[84714.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128],[84749.0,0.12157709]]]
["bitfinex","BTCUSD",1769731655557,[[84701.0,6.083e-05],[84697.0,0.19333995],[84696.0,0.0001409],[84694.0,0.02389432],[84691.0,0.05903699]],[[84713.0,0.21487524],[84714.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731655792,[[84701.0,6.083e-05],[84697.0,0.19333995],[84696.0,0.0001409],[84694.0,0.02389432],[84691.0,0.059038]],[[84713.0,0.21487524],[84714.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731655971,[[84701.0,6.083e-05],[84697.0,0.19333995],[84696.0,0.0001409],[84694.0,0.02389432],[84692.0,0.05903731]],[[84713.0,0.21487524],[84714.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731656185,[[84701.0,6.083e-05],[84697.0,0.19333995],[84696.0,0.0001409],[84694.0,0.02389432],[84690.0,0.05903867]],[[84713.0,0.21487524],[84714.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731656591,[[84701.0,6.083e-05],[84697.0,0.19333995],[84696.0,0.0001409],[84694.0,0.02389432],[84690.0,0.05903868]],[[84713.0,0.21487524],[84714.0,0.0176757],[84726.0,0.0001409],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731659835,[[84701.0,6.083e-05],[84696.0,0.0001409],[84688.0,0.0001409],[84684.0,0.05904289],[84683.0,0.19333995]],[[84711.0,0.03],[84720.0,0.1],[84726.0,0.0001409],[84728.0,0.12128],[84743.0,1.45838653]]]
["bitfinex","BTCUSD",1769731659836,[[84701.0,6.083e-05],[84696.0,0.0001409],[84688.0,0.0001409],[84684.0,0.05904289],[84683.0,0.19333995]],[[84711.0,0.03],[84720.0,0.1],[84726.0,0.0001409],[84728.0,0.12128],[84737.0,0.16217678]]]
["bitfinex","BTCUSD",1769731660077,[[84696.0,0.0001409],[84688.0,0.02403522],[84687.0,0.19333995]],[[84720.0,0.1],[84726.0,0.0001409],[84728.0,0.12128],[84737.0,0.16217678]]]
["bitfinex","BTCUSD",1769731660078,[[84696.0,0.0001409],[84688.0,0.02403522],[84687.0,0.19333995],[84681.0,0.05904473],[84680.0,0.05904571]],[[84706.0,0.18487524],[84707.0,0.03],[84708.0,0.0176757],[84720.0,0.1],[84722.0,0.00037416]]]
["bitfinex","BTCUSD",1769731660283,[[84689.0,0.21723427],[84688.0,0.0001409],[84682.0,0.05904438],[84681.0,0.05904473],[84675.0,0.35747666]],[[84690.0,0.03],[84691.0,0.05903868],[84706.0,0.18495812],[84708.0,0.0176757],[84713.0,0.10391696]]]
["bitfinex","BTCUSD",1769731660501,[[84690.0,0.01],[84689.0,0.21723427],[84688.0,0.0001409],[84682.0,0.05904438],[84681.0,0.05904473]],[[84691.0,0.05903868],[84692.0,0.05903772],[84694.0,0.23614462],[84699.0,0.23613228],[84706.0,0.18495812]]]
["bitfinex","BTCUSD",1769731660745,[[84690.0,0.01],[84689.0,0.21723427],[84688.0,0.0001409],[84683.0,0.05904356],[84682.0,0.05904438]],[[84692.0,0.05903772],[84693.0,0.05903788],[84696.0,0.23614141],[84699.0,0.23613228],[84706.0,0.18495812]]]
["bitfinex","BTCUSD",1769731660975,[[84690.0,0.01],[84689.0,0.21723427],[84688.0,0.0001409],[84682.0,0.05904438],[84681.0,0.05904395]],[[84691.0,0.05903815],[84692.0,0.05903772],[84699.0,0.23613228],[84706.0,0.18495812],[84716.0,0.23609405]]]
["bitfinex","BTCUSD",1769731661192,[[84690.0,0.01],[84689.0,0.02389432],[84688.0,0.0001409],[84684.0,0.19333995],[84683.0,0.05904319]],[[84692.0,0.05903772],[84693.0,0.05903687],[84695.0,0.2361418],[84699.0,0.23613228],[84706.0,0.18495812]]]
["bitfinex","BTCUSD",1769731661401,[[84690.0,0.01],[84689.0,0.02389432],[84688.0,0.0001409],[84684.0,0.19333995],[84683.0,0.05904319]],[[84691.0,0.03],[84692.0,0.05903772],[84693.0,0.05903687],[84695.0,0.2361418],[84699.0,0.23613228]]]
["bitfinex","BTCUSD",1769731663066,[[84689.0,0.02389432],[84688.0,0.0001409],[84683.0,0.05904319],[84430.0,0.01849826],[82312.0,0.0174036]],[[84691.0,0.03],[84692.0,0.05903772],[84693.0,0.05903687],[84695.0,0.2361418],[84699.0,0.23613228]]]
["bitfinex","BTCUSD",1769731663205,[[84689.0,0.21723427],[84688.0,0.0001409],[84683.0,0.05904319],[84430.0,0.01849826],[82312.0,0.0174036]],[[84691.0,0.03],[84692.0,0.05903772],[84693.0,0.05903687],[84695.0,0.2361418],[84699.0,0.23613228]]]
["bitfinex","BTCUSD",1769731663403,[[84689.0,0.21723427],[84688.0,0.0001409],[84683.0,0.05904319],[82312.0,0.0174036],[82310.0,5.444e-05]],[[84691.0,0.03],[84692.0,0.05903772],[84693.0,0.05903687],[84695.0,0.2361418],[84699.0,0.23613228]]]
["bitfinex","BTCUSD",1769731663616,[[84689.0,0.21723427],[84688.0,0.0001409],[84683.0,0.05904319],[82312.0,0.0174036],[82310.0,5.444e-05]],[[84691.0,0.03],[84692.0,0.05903772],[84693.0,0.05903687],[84699.0,0.23613228],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731663830,[[84689.0,0.21723427],[84688.0,0.0001409],[84683.0,0.05904319],[84383.0,0.01878013],[82312.0,0.0174036]],[[84691.0,0.03],[84692.0,0.05903772],[84693.0,0.05903687],[84699.0,0.23613228],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731664182,[[84689.0,0.21723427],[84688.0,0.0001409],[84683.0,0.05904319],[84639.0,0.0004],[84634.0,0.1245]],[[84691.0,0.03],[84692.0,0.05903772],[84693.0,0.05903687],[84699.0,0.23613228],[84774.0,0.12241526]]]
["bitfinex","BTCUSD",1769731664377,[[84688.0,0.0001409],[84683.0,0.21723427],[84682.0,0.05904441],[84681.0,0.0590447],[84678.0,0.23618734]],[[84690.0,0.03],[84699.0,0.23613228],[84702.0,0.18487524],[84703.0,0.0176757],[84706.0,8.288e-05]]]
["bitfinex","BTCUSD",1769731664581,[[84688.0,0.0001409],[84683.0,0.21723427],[84681.0,0.0590447],[84680.0,0.05904576],[84678.0,0.23618734]],[[84690.0,0.03],[84699.0,0.23613228],[84702.0,0.18487524],[84703.0,0.0176757],[84706.0,8.288e-05]]]
["bitfinex","BTCUSD",1769731665314,[[84688.0,0.0001409],[84683.0,0.21723427],[84682.0,0.05904424],[84681.0,0.0590447],[84678.0,0.23618734]],[[84690.0,0.03],[84699.0,0.23613228],[84702.0,0.18487524],[84703.0,0.0176757],[84706.0,8.288e-05]]]
["bitfinex","BTCUSD",1769731665491,[[84688.0,0.0001409],[84683.0,0.21723427],[84678.0,0.05904672],[84671.0,0.23634796],[84652.0,0.08697835]],[[84698.0,0.03],[84702.0,0.18487524],[84703.0,0.0176757],[84706.0,8.288e-05],[85724.0,0.00642386]]]
["bitfinex","BTCUSD",1769731665694,[[84688.0,0.0001409],[84675.0,0.19333995],[84674.0,0.05904974],[84673.0,0.05905012],[84671.0,0.0001409]],[[84698.0,0.03],[84706.0,8.288e-05]]]
["bitfinex","BTCUSD",1769731665695,[[84688.0,0.0001409],[84675.0,0.19333995],[84674.0,0.05904974],[84673.0,0.05905012],[84671.0,0.0001409]],[[84696.0,0.03],[84698.0,0.0176757],[84706.0,8.288e-05],[84710.0,0.1],[84730.0,0.0248832]]]
["bitfinex","BTCUSD",1769731665901,[[84688.0,0.0001409],[84677.0,0.02389432],[84675.0,0.2523892],[84674.0,0.05904974],[84671.0,0.2363486]],[[84694.0,0.03],[84695.0,0.18487524],[84698.0,0.0176757],[84706.0,8.288e-05],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731666186,[[84677.0,0.19333995],[84676.0,0.02389432],[84671.0,0.0001409],[84660.0,0.38075718],[84644.0,0.08793362]],[[84692.0,0.03],[84695.0,0.18487524],[84698.0,0.0176757],[84706.0,8.288e-05],[84709.0,0.0001409]]]
["bitfinex","BTCUSD",1769731666396,[[84676.0,0.02389432],[84672.0,0.19333995],[84671.0,0.0001409],[84669.0,0.05905284],[84666.0,0.23622199]],[[84692.0,0.21487524],[84706.0,8.288e-05],[84709.0,0.0001409],[84720.0,0.19051646],[84727.0,0.03544668]]]
["bitfinex","BTCUSD",1769731666613,[[84676.0,0.02389432],[84672.0,0.19333995],[84671.0,0.0001409],[84667.0,0.05905437],[84651.0,0.02389432]],[[84677.0,0.08904791],[84692.0,0.18487524],[84694.0,0.0176757],[84700.0,0.1001409],[84706.0,8.288e-05]]]
["bitfinex","BTCUSD",1769731666828,[[84676.0,0.02389432],[84672.0,0.19333995],[84671.0,0.0001409],[84667.0,0.05905461],[84659.0,0.23623918]],[[84677.0,0.07904791],[84678.0,0.0590473],[84686.0,0.23616872],[84692.0,0.18487524],[84694.0,0.0176757]]]
["bitfinex","BTCUSD",1769731667034,[[84676.0,0.02389432],[84671.0,0.0001409],[84668.0,0.05905393],[84659.0,0.23623918],[84645.0,0.03544915]],[[84677.0,0.08904791],[84678.0,0.0590473],[84681.0,0.2361823],[84686.0,0.23616872],[84692.0,0.18487524]]]
["bitfinex","BTCUSD",1769731667242,[[84676.0,0.21723427],[84671.0,0.0001409],[84669.0,0.05905317],[84668.0,0.05905393],[84665.0,0.23622493]],[[84677.0,0.03],[84678.0,0.0590473],[84679.0,0.05904653],[84681.0,0.2361823],[84686.0,0.23616872]]]
["bitfinex","BTCUSD",1769731667470,[[84676.0,0.21723427],[84671.0,0.0001409],[84667.0,0.23621934],[84661.0,0.2362337],[84620.0,0.0001409]],[[84677.0,0.03],[84680.0,0.05904617],[84686.0,0.23616872],[84738.0,0.01850164],[84762.0,0.05974818]]]
["bitfinex","BTCUSD",1769731667689,[[84676.0,0.21723427],[84671.0,0.0001409],[84667.0,0.23621934],[84661.0,0.2362337],[84620.0,0.0001409]],[[84677.0,0.03],[84680.0,0.05904617],[84686.0,0.23616872],[84738.0,0.01850164]]]
["bitfinex","BTCUSD",1769731667690,[[84676.0,0.21747907],[84673.0,0.0001514],[84671.0,0.05905193],[84667.0,0.23621934],[84664.0,0.0001514]],[[84677.0,0.03],[84680.0,0.05904617],[84681.0,0.05904542],[84684.0,0.23617414],[84686.0,0.23616872]]]
["bitfinex","BTCUSD",1769731667897,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.05905341],[84667.0,0.05905442],[84665.0,0.23622416]],[[84677.0,0.03],[84686.0,0.23616872],[85656.0,0.01043376],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731668105,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.05905341],[84667.0,0.05905442],[84665.0,0.23622498]],[[84677.0,0.03],[84686.0,0.23616872],[85658.0,0.01047643],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731668314,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.05905341],[84667.0,0.05905442],[84665.0,0.23622498]],[[84677.0,0.03],[84686.0,0.23616872],[85655.0,0.01042464],[86214.0,0.00083707],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731668511,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.05905341],[84667.0,0.05905442],[84665.0,0.23622498]],[[84677.0,0.03],[84686.0,0.23616872],[84720.0,0.03544915],[86214.0,0.00083707],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731668726,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.05905341],[84667.0,0.05905442],[84665.0,0.23622498]],[[84685.0,0.03],[84686.0,0.23616872],[84720.0,0.03544915],[85654.0,0.0104274],[86214.0,0.00083707]]]
["bitfinex","BTCUSD",1769731668931,[[84676.0,0.2176196],[84673.0,0.0001514],[84668.0,0.05905383],[84667.0,0.05905442],[84665.0,0.23622498]],[[84685.0,0.03],[84686.0,0.23616872],[84720.0,0.03544915],[85322.0,0.025],[85533.0,0.0655]]]
["bitfinex","BTCUSD",1769731669086,[[84676.0,0.2176196],[84673.0,0.0001514],[84668.0,0.05905383],[84667.0,0.05905442],[84665.0,0.23622498]],[[84685.0,0.03],[84686.0,0.23616872],[84720.0,0.03544915],[85321.0,0.025],[85533.0,0.0655]]]
["bitfinex","BTCUSD",1769731669291,[[84676.0,0.2176196],[84673.0,0.0001514],[84671.0,0.0590517],[84670.0,0.0590527],[84667.0,0.05905442]],[[84685.0,0.03],[85321.0,0.025],[85533.0,0.0655],[87505.0,8.44e-05],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731669589,[[84676.0,0.2176196],[84673.0,0.0001514],[84671.0,0.0590517],[84670.0,0.0590527],[84667.0,0.05905442]],[[84685.0,0.03],[84721.0,0.03544915],[85321.0,0.025],[85533.0,0.0655],[85658.0,0.01043433]]]
["bitfinex","BTCUSD",1769731669791,[[84676.0,0.2176196],[84673.0,0.0001514],[84671.0,0.0590517],[84670.0,0.0590527],[84667.0,0.05905442]],[[84691.0,0.03],[85321.0,0.025],[85533.0,0.0655],[85658.0,0.01043433],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731670006,[[84676.0,0.2176196],[84673.0,0.0001514],[84668.0,0.05905356],[84667.0,0.05905442],[84660.0,0.61699436]],[[84689.0,0.03],[85328.0,0.025],[85533.0,0.0005],[85539.0,0.065],[85658.0,0.01043433]]]
["bitfinex","BTCUSD",1769731670182,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.0590534],[84668.0,0.05905356],[84660.0,0.61699436]],[[84689.0,0.03],[84723.0,0.03565855],[84758.0,0.18153845],[84760.0,0.0001514],[85327.0,0.025]]]
["bitfinex","BTCUSD",1769731670558,[[84676.0,0.2176196],[84673.0,0.0001514],[84670.0,0.05905273],[84669.0,0.0590534],[84666.0,0.23622125]],[[84689.0,0.03],[84723.0,0.03565855],[84758.0,0.18153845],[84760.0,0.0001514],[85325.0,0.025]]]
["bitfinex","BTCUSD",1769731670981,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.0590534],[84667.0,0.05905426],[84666.0,0.23622125]],[[84688.0,0.03],[84716.0,0.09283256],[84723.0,0.03565855],[84758.0,0.18153845],[84760.0,0.0001514]]]
["bitfinex","BTCUSD",1769731671612,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.0590534],[84667.0,0.05905426],[84666.0,0.23622125]],[[84688.0,0.03],[84716.0,0.09283256],[84723.0,0.03565855],[84756.0,0.05974488],[84758.0,0.12174428]]]
["bitfinex","BTCUSD",1769731671805,[[84676.0,0.2176196],[84673.0,0.0001514],[84669.0,0.0590534],[84667.0,0.05905426],[84666.0,0.23622125]],[[84688.0,0.03],[84716.0,0.09283256],[84723.0,0.03565855],[84729.0,0.1186466],[84755.0,0.05947048]]]
["bitfinex","BTCUSD",1769731671982,[[84676.0,0.2176196],[84673.0,0.0001514],[84667.0,0.05905461],[84619.0,0.0001514],[84618.0,0.18448801]],[[84691.0,0.03],[84708.0,0.00072704],[84716.0,0.09283256],[84723.0,0.03565855],[84729.0,0.1186466]]]
["bitfinex","BTCUSD",1769731672164,[[84676.0,0.2176196],[84673.0,0.0001514],[84668.0,0.05905385],[84667.0,0.05905461],[84619.0,0.0001514]],[[84691.0,0.03],[84708.0,0.00072704],[84716.0,0.09283256],[84723.0,0.03565855],[84729.0,0.1186466]]]
["bitfinex","BTCUSD",1769731672518,[[84676.0,0.2176196],[84673.0,0.0001514],[84668.0,0.05905385],[84667.0,0.05905461],[84664.0,0.23637821]],[[84691.0,0.03],[84708.0,0.00072704],[84716.0,0.09283256],[84723.0,0.03565855],[84729.0,0.1186466]]]
["bitfinex","BTCUSD",1769731672728,[[84676.0,0.00038533],[84673.0,0.0001514],[84670.0,0.21723427],[84665.0,0.05905593],[84664.0,0.0001514]],[[84687.0,0.03],[84708.0,0.00072704],[84716.0,0.09283256],[84720.0,0.08627286],[84723.0,0.03565855]]]
["bitfinex","BTCUSD",1769731672928,[[84673.0,0.0001514],[84664.0,0.0001514],[84663.0,0.21723427],[84660.0,0.18033931],[84659.0,0.05905922]],[[84675.0,0.03],[84676.0,0.01],[84681.0,0.18487524],[84683.0,0.0176757],[84690.0,0.1]]]
["bitfinex","BTCUSD",1769731673151,[[84673.0,0.0001514],[84664.0,0.0001514],[84663.0,0.21723427],[84660.0,0.18033931],[84659.0,0.05905922]],[[84675.0,0.03],[84681.0,0.18487524],[84683.0,0.0176757],[84690.0,0.1],[84716.0,0.12828586]]]
["bitfinex","BTCUSD",1769731673291,[[84673.0,0.0001514],[84664.0,0.0001514],[84663.0,0.21723427],[84660.0,0.05905949],[84659.0,0.05905922]],[[84675.0,0.03],[84681.0,0.18487524],[84683.0,0.0176757],[84690.0,0.1],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731673485,[[84673.0,0.0001514],[84664.0,0.0001514],[84663.0,0.21723427],[84659.0,0.05905922],[84658.0,0.05906106]],[[84675.0,0.03],[84681.0,0.18487524],[84683.0,0.0176757],[84690.0,0.1],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731673749,[[84673.0,0.0001514],[84664.0,0.0001514],[84663.0,0.21723427],[84660.0,0.05905958],[84659.0,0.05905922]],[[84675.0,0.03],[84681.0,0.18487524],[84683.0,0.0176757],[84690.0,0.1],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731673957,[[84673.0,0.0001514],[84664.0,0.0001514],[84663.0,0.21723427],[84660.0,0.05905958],[84659.0,0.05905922]],[[84674.0,0.03],[84681.0,0.18487524],[84683.0,0.0176757],[84690.0,0.1],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731674183,[[84664.0,0.21738567],[84660.0,0.05905958],[84659.0,0.05905922],[84638.0,0.03545384],[84634.0,0.06579055]],[[84668.0,0.03],[84669.0,0.05905396],[84670.0,0.05905295],[84681.0,0.18487524],[84683.0,0.0176757]]]
["bitfinex","BTCUSD",1769731674354,[[84664.0,0.21738567],[84659.0,0.05906002],[84658.0,0.05906108],[84656.0,0.04254513],[84638.0,0.03545384]],[[84668.0,0.03],[84669.0,0.05905384],[84673.0,0.23620506],[84681.0,0.18487524],[84683.0,0.0176757]]]
["bitfinex","BTCUSD",1769731674743,[[84656.0,0.04254513],[84646.0,0.0001514],[84642.0,0.0004],[84638.0,0.03545384],[84632.0,0.0004]],[[84665.0,0.03],[84681.0,0.34246403],[84687.0,0.0001514],[84690.0,0.33616654],[84701.0,0.06409704]]]
["bitfinex","BTCUSD",1769731674939,[[84656.0,0.06690794],[84651.0,0.19333995],[84646.0,0.1214314],[84642.0,0.0004],[84640.0,0.38075718]],[[84658.0,0.03],[84672.0,0.18487524],[84674.0,0.02369572],[84680.0,0.10391696],[84681.0,0.34246403]]]
["bitfinex","BTCUSD",1769731675146,[[84656.0,0.06690794],[84650.0,0.05906619],[84647.0,0.23667526],[84646.0,0.1214314],[84642.0,0.0004]],[[84658.0,0.03],[84660.0,0.05906009],[84663.0,0.23623105],[84672.0,0.18487524],[84674.0,0.02369572]]]
["bitfinex","BTCUSD",1769731675355,[[84657.0,0.19333995],[84656.0,0.04301362],[84651.0,0.05906603],[84650.0,0.05906619],[84647.0,0.23667526]],[[84658.0,0.03],[84660.0,0.05906009],[84661.0,0.05905913],[84663.0,0.23623105],[84672.0,0.18487524]]]
["bitfinex","BTCUSD",1769731675564,[[84657.0,0.21763143],[84656.0,0.04301362],[84650.0,0.05906619],[84649.0,0.05906744],[84647.0,0.0004]],[[84658.0,0.03],[84659.0,0.0590607],[84660.0,0.05906009],[84663.0,0.23623105],[84667.0,0.23622791]]]
["bitfinex","BTCUSD",1769731675776,[[84657.0,0.21763143],[84656.0,0.04301362],[84651.0,0.05906557],[84650.0,0.05906619],[84647.0,0.0004]],[[84658.0,0.03],[84660.0,0.05906009],[84661.0,0.05905918],[84663.0,0.23623105],[84667.0,0.23622791]]]
["bitfinex","BTCUSD",1769731675991,[[84657.0,0.21763143],[84656.0,0.04301362],[84649.0,0.05906735],[84647.0,0.0004],[84628.0,0.0001514]],[[84659.0,0.08906089],[84662.0,0.23623369],[84667.0,0.23622791],[84700.0,1.18618775],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731676197,[[84657.0,0.21763143],[84656.0,0.04301362],[84650.0,0.05906661],[84649.0,0.05906735],[84647.0,0.0004]],[[84658.0,0.03],[84661.0,0.05905961],[84667.0,0.23622791],[84674.0,0.02469572],[84700.0,1.18618775]]]
["bitfinex","BTCUSD",1769731676409,[[84657.0,0.21763143],[84656.0,0.04301362],[84650.0,0.05906661],[84649.0,0.05906735],[84647.0,0.0004]],[[84658.0,0.03],[84667.0,0.23622791],[84674.0,0.02469572],[84680.0,0.10391696],[84700.0,1.18618775]]]
["bitfinex","BTCUSD",1769731676619,[[84657.0,0.21763143],[84656.0,0.04301362],[84650.0,0.05906661],[84649.0,0.05906735],[84647.0,0.23687871]],[[84658.0,0.03],[84667.0,0.23622791],[84674.0,0.02469572],[84680.0,0.10391696],[84700.0,1.18618775]]]
["bitfinex","BTCUSD",1769731676620,[[84657.0,0.21763143],[84656.0,0.04301362],[84650.0,0.05906661],[84649.0,0.05906735],[84647.0,0.23687871]],[[84658.0,0.03],[84667.0,0.23622791],[84674.0,0.02369572],[84680.0,0.10391696],[84700.0,1.18618775]]]
["bitfinex","BTCUSD",1769731676849,[[84657.0,0.21763143],[84656.0,0.04301362],[84651.0,0.05906554],[84650.0,0.05906561],[84647.0,0.0006036]],[[84658.0,0.03],[84667.0,0.23622791],[84674.0,0.02369572],[84680.0,0.10391696],[84697.0,0.0002748]]]
["bitfinex","BTCUSD",1769731677058,[[84657.0,0.21763143],[84656.0,0.04301362],[84651.0,0.05906554],[84650.0,0.05906561],[84648.0,0.23627244]],[[84658.0,0.03],[84667.0,0.23622791],[84674.0,0.02369572],[84680.0,0.10391696],[84697.0,0.0002748]]]
["bitfinex","BTCUSD",1769731677258,[[84657.0,0.21763143],[84656.0,0.04301362],[84651.0,0.05906554],[84650.0,0.05906561],[84648.0,0.23627244]],[[84658.0,0.03],[84674.0,0.02369572],[84680.0,0.10391696],[84697.0,0.0002748],[84706.0,0.06410716]]]
["bitfinex","BTCUSD",1769731677670,[[84657.0,0.21763143],[84656.0,0.04301362],[84651.0,0.05906554],[84650.0,0.05906561],[84648.0,0.23627244]],[[84658.0,0.03],[84660.0,0.05905984],[84664.0,0.23622804],[84674.0,0.02369572],[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731677872,[[84657.0,0.21763143],[84656.0,0.04301362],[84652.0,0.05906509],[84651.0,0.05906554],[84648.0,0.23627244]],[[84658.0,0.03],[84661.0,0.05905931],[84664.0,0.23622804],[84674.0,0.02369572],[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731678075,[[84657.0,0.21763143],[84656.0,0.04301362],[84651.0,0.05906554],[84648.0,0.23627244],[84351.0,0.01850594]],[[84658.0,0.03],[84661.0,0.05905931],[84664.0,0.23622804],[84674.0,0.02369572],[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731678278,[[84657.0,0.21763143],[84656.0,0.00046849],[84651.0,0.05906554],[84650.0,0.0590656],[84648.0,0.23627244]],[[84660.0,0.08905982],[84661.0,0.05905931],[84664.0,0.23622804],[84668.0,0.23622512],[84674.0,0.02369572]]]
["bitfinex","BTCUSD",1769731678925,[[84657.0,0.21763143],[84656.0,0.00046849],[84643.0,0.0004],[84636.0,0.35445681],[82312.0,0.0174036]],[[84660.0,0.03],[84674.0,0.02369572],[84688.0,0.06576884],[84706.0,0.0286503],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731679161,[[84657.0,0.21763143],[84656.0,0.00046849],[84643.0,0.0004],[84636.0,0.35445681],[84632.0,0.0006392]],[[84660.0,0.03],[84674.0,0.02369572],[84688.0,0.06576884],[84706.0,0.0286503],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731679378,[[84657.0,0.21763143],[84656.0,0.00046849],[84652.0,0.05906481],[84645.0,0.23627857],[84643.0,0.0004]],[[84659.0,0.03],[84663.0,0.05905809],[84674.0,0.02369572],[84688.0,0.06576884],[84705.0,0.15673686]]]
["bitfinex","BTCUSD",1769731679659,[[84657.0,0.19333995],[84656.0,0.00046849],[84650.0,0.05906671],[84643.0,0.0004],[84627.0,0.0004]],[[84659.0,0.03],[84674.0,0.02369572],[84676.0,0.34248401],[84688.0,0.06576884],[84705.0,0.15673686]]]
["bitfinex","BTCUSD",1769731679903,[[84657.0,0.19333995],[84656.0,0.00046849],[84652.0,0.02429148],[84650.0,0.05906671],[84649.0,0.05906627]],[[84659.0,0.08906082],[84668.0,0.23621896],[84674.0,0.02369572],[84676.0,0.34248401],[84688.0,0.06576884]]]
["bitfinex","BTCUSD",1769731680099,[[84657.0,0.19333995],[84656.0,0.00046849],[84652.0,0.02429148],[84650.0,0.05906671],[84649.0,0.05906627]],[[84659.0,0.08906082],[84660.0,0.05905999],[84663.0,0.23623142],[84668.0,0.23621896],[84674.0,0.02369572]]]
["bitfinex","BTCUSD",1769731680322,[[84657.0,0.19333995],[84656.0,0.00046849],[84652.0,0.02429148],[84651.0,0.05906589],[84647.0,0.0006036]],[[84659.0,0.03],[84660.0,0.05905999],[84661.0,0.0590602],[84668.0,0.23621896],[84674.0,0.02369572]]]
["bitfinex","BTCUSD",1769731680534,[[84657.0,0.19333995],[84656.0,0.00046849],[84652.0,0.02429148],[84651.0,0.05906589],[84650.0,0.05906662]],[[84659.0,0.03],[84660.0,0.05905999],[84661.0,0.0590602],[84664.0,0.23622844],[84668.0,0.23621896]]]
["bitfinex","BTCUSD",1769731680754,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335636],[84649.0,0.23626931]],[[84658.0,0.03],[84668.0,0.23621896],[84718.0,0.15407369],[84740.0,0.0947992],[87365.0,0.00048911]]]
["bitfinex","BTCUSD",1769731680969,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335636],[84649.0,0.23626931]],[[84658.0,0.03],[84668.0,0.23621896],[84691.0,0.00529952],[84718.0,0.15407369],[84740.0,0.0947992]]]
["bitfinex","BTCUSD",1769731681243,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335636],[84649.0,0.23626931]],[[84658.0,0.03],[84668.0,0.23621896],[84691.0,0.00529952],[84692.0,0.0286503],[84718.0,0.15407369]]]
["bitfinex","BTCUSD",1769731681456,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335636],[84650.0,0.23626676]],[[84658.0,0.03],[84668.0,0.23621896],[84691.0,0.00529952],[84692.0,0.0286503],[84718.0,0.15407369]]]
["bitfinex","BTCUSD",1769731681457,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335636],[84650.0,0.23626676]],[[84658.0,0.03],[84668.0,0.23621896],[84691.0,0.00529952],[84692.0,0.0286503],[84704.0,0.2481]]]
["bitfinex","BTCUSD",1769731681668,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335636],[84650.0,0.23626676]],[[84661.0,0.03],[84662.0,0.05905906],[84668.0,0.23621896],[84691.0,0.00529952],[84692.0,0.0286503]]]
["bitfinex","BTCUSD",1769731681857,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335636],[84650.0,0.23626676]],[[84661.0,0.0890591],[84662.0,0.05905906],[84668.0,0.23621896],[84691.0,0.00529952],[84692.0,0.0286503]]]
["bitfinex","BTCUSD",1769731682362,[[84657.0,0.19333995],[84656.0,0.00046849],[84654.0,0.05906394],[84653.0,0.05906454],[84652.0,0.02429148]],[[84661.0,0.03],[84663.0,0.05905783],[84664.0,0.05905758],[84671.0,0.23620856],[84691.0,0.00529952]]]
["bitfinex","BTCUSD",1769731682767,[[84657.0,0.19333995],[84656.0,0.00046849],[84653.0,0.05906454],[84652.0,0.08335671],[84650.0,0.6170241]],[[84660.0,0.03],[84663.0,0.05905783],[84671.0,0.23620856],[84691.0,0.00529952],[84736.0,0.05978902]]]
["bitfinex","BTCUSD",1769731682966,[[84657.0,0.19333995],[84656.0,0.00046849],[84654.0,0.05906361],[84652.0,0.08335616],[84650.0,0.38075718]],[[84660.0,0.03],[84663.0,0.05905783],[84671.0,0.23620856],[84691.0,0.00529952],[84736.0,0.05978902]]]
["bitfinex","BTCUSD",1769731683171,[[84659.0,0.18405262],[84656.0,0.00046849],[84650.0,0.38075718],[84646.0,0.12128],[84641.0,0.35443601]],[[84681.0,0.02347507],[84682.0,0.1889071],[84691.0,0.00529952],[84740.0,0.0002392],[84745.0,0.20607257]]]
["bitfinex","BTCUSD",1769731683367,[[84660.0,0.02429148],[84656.0,0.00046849],[84650.0,0.38075718],[84648.0,0.2362699],[84646.0,0.12128]],[[84680.0,0.12739203],[84682.0,0.1889071],[84689.0,0.12132],[84691.0,0.00529952],[84698.0,0.06602594]]]
["bitfinex","BTCUSD",1769731683724,[[84660.0,0.2083441],[84656.0,0.00046849],[84650.0,0.38075718],[84648.0,0.2362699],[84646.0,0.12128]],[[84678.0,0.03],[84679.0,0.21238217],[84680.0,0.10391696],[84689.0,0.12132],[84691.0,0.00529952]]]
["bitfinex","BTCUSD",1769731683941,[[84661.0,0.02429148],[84656.0,0.00046849],[84650.0,0.38075718],[84648.0,0.2362699],[84646.0,0.12128]],[[84664.0,0.03],[84678.0,0.02347507],[84679.0,0.1889071],[84680.0,0.10391696],[84689.0,0.12132]]]
["bitfinex","BTCUSD",1769731684157,[[84662.0,0.18405262],[84661.0,0.02429148],[84656.0,0.00046849],[84650.0,0.38075718],[84648.0,0.2362699]],[[84664.0,0.03],[84673.0,0.23620484],[84678.0,0.02347507],[84679.0,0.1889071],[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731684328,[[84662.0,0.18405262],[84656.0,0.00046849],[84650.0,0.38075718],[84648.0,0.2362699],[84026.0,0.025]],[[84664.0,0.03],[84673.0,0.23620484],[84678.0,0.02347507],[84679.0,0.1889071],[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731684542,[[84663.0,0.2083441],[84657.0,0.05906126],[84656.0,0.00046849],[84650.0,0.38075718],[84648.0,0.2362699]],[[84664.0,0.03],[84673.0,0.23620484],[84678.0,0.02347507],[84679.0,0.1889071],[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731684741,[[84663.0,0.2083441],[84656.0,0.00046849],[84650.0,0.61702194],[84624.0,0.23599704],[84603.0,0.35319455]],[[84664.0,0.03],[84673.0,0.23620484],[84678.0,0.02347507],[84679.0,0.1889071],[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731684998,[[84663.0,0.2083441],[84656.0,0.00046849],[84624.0,0.23599704],[84603.0,0.35319455]],[[84680.0,0.10391696]]]
["bitfinex","BTCUSD",1769731684999,[[84663.0,0.07989138],[84656.0,0.00046849],[84654.0,0.38075718],[84624.0,0.23599704],[84623.0,0.10391696]],[[84690.0,0.02347507],[84695.0,0.1889071],[84698.0,0.03766594],[84713.0,0.10391696],[84720.0,0.22927877]]]
["bitfinex","BTCUSD",1769731685220,[[84674.0,0.18405262],[84672.0,0.05905112],[84671.0,0.0590516],[84670.0,0.38075718],[84664.0,0.23622233]],[[84696.0,0.02347507],[84698.0,0.03766594],[84703.0,0.12132],[84709.0,1.08608322],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731685434,[[84672.0,0.18405262],[84653.0,0.03545083],[84616.0,0.08404298],[82333.0,0.00012111],[82317.0,0.00152725]],[[84693.0,0.1889071],[84698.0,0.03766594],[84702.0,0.06627688],[84703.0,0.12132],[84708.0,0.03545083]]]
["bitfinex","BTCUSD",1769731685640,[[84672.0,0.18405262],[84670.0,0.05905238],[84669.0,0.05905341],[84668.0,0.02429148],[84653.0,0.03545083]],[[84690.0,0.02347507],[84698.0,0.03766594],[84700.0,0.1],[84702.0,0.06627688],[84703.0,0.12132]]]
["bitfinex","BTCUSD",1769731685856,[[84672.0,0.18405262],[84670.0,0.05905238],[84669.0,0.05905341],[84668.0,0.02429148],[84667.0,0.23621933]],[[84688.0,0.03],[84689.0,0.02347507],[84698.0,0.03766594],[84700.0,0.1],[84702.0,0.06627688]]]
["bitfinex","BTCUSD",1769731686021,[[84672.0,0.18405262],[84670.0,0.05905232],[84668.0,0.02429148],[84575.0,0.0002392],[82333.0,0.00012111]],[[84679.0,0.03],[84680.0,0.05904583],[84688.0,0.23616375],[84689.0,0.21238217],[84698.0,0.03766594]]]
["bitfinex","BTCUSD",1769731686223,[[84672.0,0.18405262],[84662.0,0.23623244],[84656.0,0.23671661],[84575.0,0.0002392],[82333.0,0.00012111]],[[84689.0,0.21238217],[84698.0,0.03766594]]]
["bitfinex","BTCUSD",1769731686224,[[84672.0,0.18405262],[84662.0,0.23623244],[84656.0,0.23671661],[84638.0,0.61980046],[84637.0,0.0004]],[[84673.0,0.03],[84678.0,0.23619155],[84689.0,0.21238217],[84690.0,0.34242896],[84695.0,0.2361526]]]
["bitfinex","BTCUSD",1769731686437,[[84672.0,0.2083441],[84667.0,0.05905439],[84657.0,0.12132],[84656.0,0.00046849],[84647.0,0.0289636]],[[84673.0,0.03],[84676.0,0.05904879],[84689.0,0.21238217],[84695.0,0.2361526],[84720.0,0.08627286]]]
["bitfinex","BTCUSD",1769731686653,[[84672.0,0.2083441],[84667.0,0.05905439],[84666.0,0.05905424],[84657.0,0.12132],[84656.0,0.00046849]],[[84673.0,0.03],[84676.0,0.05904879],[84677.0,0.05904828],[84689.0,0.21238217],[84695.0,0.2361526]]]
["bitfinex","BTCUSD",1769731686851,[[84672.0,0.2083441],[84668.0,0.05905405],[84667.0,0.05905439],[84664.0,0.23622773],[84659.0,0.23624079]],[[84673.0,0.03],[84677.0,0.05904828],[84689.0,0.21238217],[84695.0,0.2361526]]]
["bitfinex","BTCUSD",1769731686852,[[84672.0,0.2083441],[84668.0,0.05905405],[84667.0,0.05905439],[84664.0,0.23622773],[84659.0,0.23624079]],[[84673.0,0.03],[84677.0,0.05904828],[84678.0,0.05904731],[84680.0,0.23618501],[84689.0,0.21238217]]]
["bitfinex","BTCUSD",1769731687217,[[84672.0,0.2083441],[84668.0,0.05905405],[84667.0,0.05905439],[84664.0,0.23622773],[84659.0,0.23624079]],[[84676.0,0.03],[84677.0,0.05904828],[84678.0,0.05904731],[84680.0,0.23618501],[84689.0,0.21238217]]]
["bitfinex","BTCUSD",1769731687896,[[84672.0,0.18405262],[84670.0,0.05905271],[84669.0,0.0590528],[84660.0,0.61699389],[84618.0,0.06022721]],[[84676.0,0.03],[84689.0,0.21238217],[84710.0,0.2],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731688102,[[84674.0,0.2083441],[84669.0,0.0590528],[84668.0,0.05905412],[84665.0,0.23622302],[84660.0,0.61699389]],[[84676.0,0.03],[84678.0,0.05904748],[84689.0,0.21238217],[84710.0,0.2],[84748.0,0.05954522]]]
["bitfinex","BTCUSD",1769731688323,[[84674.0,0.2083441],[84669.0,0.0590528],[84668.0,0.05905412],[84665.0,0.23622302],[84660.0,0.61699389]],[[84677.0,0.03],[84678.0,0.05904748],[84679.0,0.05904687],[84689.0,0.21238217],[84710.0,0.2]]]
["bitfinex","BTCUSD",1769731688519,[[84674.0,0.02429148],[84667.0,0.24310712],[84663.0,0.2362292],[84660.0,0.61699389],[84618.0,0.0002392]],[[84677.0,0.03],[84678.0,0.05904764],[84689.0,0.21238217],[84700.0,0.1],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731688661,[[84674.0,0.2083441],[84669.0,0.05905313],[84660.0,0.61699376],[84643.0,0.47297209],[84629.0,0.0004]],[[84677.0,0.03],[84678.0,0.05904745],[84689.0,0.21238217],[84710.0,0.2],[85313.0,0.025]]]
["bitfinex","BTCUSD",1769731688916,[[84674.0,0.2083441],[84669.0,0.05905313],[84668.0,0.05905293],[84666.0,0.23622216],[84660.0,0.61699376]],[[84677.0,0.03],[84678.0,0.05904745],[84679.0,0.05904774],[84689.0,0.21238217],[84710.0,0.2]]]
["bitfinex","BTCUSD",1769731689379,[[84674.0,0.2083441],[84665.0,0.05905623],[84661.0,0.23623559],[84660.0,0.38075718],[84656.0,0.23671684]],[[84677.0,0.03],[84678.0,0.05904745],[84689.0,0.21238217],[84710.0,0.2],[85658.0,0.0085]]]
["bitfinex","BTCUSD",1769731689799,[[84674.0,0.2083441],[84665.0,0.05905623],[84661.0,0.23623559],[84660.0,0.38075718],[84656.0,0.23671684]],[[84677.0,0.03],[84678.0,0.05904745],[84689.0,0.21238217],[84709.0,1.08608322],[84710.0,0.2]]]
["bitfinex","BTCUSD",1769731690226,[[84674.0,0.2083441],[84665.0,0.05905623],[84664.0,0.0590569],[84661.0,0.23623559],[84660.0,0.38075718]],[[84677.0,0.03],[84678.0,0.05904745],[84689.0,0.21238217],[84707.0,0.03545083],[84709.0,1.08608322]]]
["bitfinex","BTCUSD",1769731690733,[[84674.0,0.2083441],[84660.0,0.38075718],[84656.0,0.00046849],[84654.0,0.35438126],[82317.0,0.00152725]],[[84675.0,0.03],[84689.0,0.21238217],[84707.0,0.03545083],[84709.0,1.08608322],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731690937,[[84674.0,0.2083441],[84665.0,0.38075718],[84656.0,0.00046849],[84654.0,0.35438126],[82317.0,0.00152725]],[[84675.0,0.03],[84689.0,0.21238217],[84710.0,0.1],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731691117,[[84674.0,0.2083441],[84665.0,0.38075718],[84656.0,0.00046849],[84654.0,0.35438126],[82317.0,0.00152725]],[[84675.0,0.03],[84689.0,0.21238217],[84710.0,0.1],[85325.0,0.025],[85536.0,0.065]]]
["bitfinex","BTCUSD",1769731691359,[[84674.0,0.2083441],[84670.0,0.05905253],[84669.0,0.0590534],[84666.0,0.23622177],[84656.0,0.00046849]],[[84675.0,0.03],[84676.0,0.05],[84679.0,0.05904716],[84680.0,0.05904586],[84682.0,0.23617808]]]
["bitfinex","BTCUSD",1769731691566,[[84674.0,0.18405262],[84668.0,0.05905378],[84660.0,0.38075718],[84656.0,0.00046849],[84433.0,1.20280756]],[[84675.0,0.03],[84676.0,0.05],[84677.0,0.05904795],[87450.0,0.00025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731691770,[[84674.0,0.18405262],[84669.0,0.08334484],[84668.0,0.05905378],[84665.0,0.2362247],[84662.0,0.23623339]],[[84675.0,0.03],[84676.0,0.05],[84678.0,0.05904758],[84679.0,0.05904656],[84681.0,0.23618129]]]
["bitfinex","BTCUSD",1769731691980,[[84674.0,0.18405262],[84669.0,0.02429148],[84433.0,1.18430391],[82333.0,0.00012111],[82317.0,0.00152725]],[[84675.0,0.03],[84676.0,0.05],[84763.0,0.70951331],[87404.0,0.0001]]]
["bitfinex","BTCUSD",1769731691981,[[84674.0,0.18405262],[84669.0,0.02429148],[84433.0,1.18430391],[82333.0,0.00012111],[82317.0,0.00152725]],[[84675.0,0.03],[84676.0,0.05],[84763.0,0.70951331],[87404.0,0.0001],[87420.0,0.0043]]]
["bitfinex","BTCUSD",1769731692148,[[84674.0,0.18405262],[84672.0,0.05905114],[84669.0,0.02429148],[84664.0,0.23622553],[84433.0,1.18430391]],[[84675.0,0.03],[84676.0,0.05],[84681.0,0.05904563],[84682.0,0.05904467],[84763.0,0.70951331]]]
["bitfinex","BTCUSD",1769731692350,[[84674.0,0.18405262],[84669.0,0.02429148],[84664.0,0.23622553],[84433.0,1.18430391],[82333.0,0.00012111]],[[84675.0,0.03],[84676.0,0.05],[84719.0,1.11083423],[84763.0,0.70951331],[87420.0,0.0043]]]
["bitfinex","BTCUSD",1769731692556,[[84674.0,0.18405262],[84669.0,0.02429148],[84664.0,0.23622553],[84626.0,0.0004],[84546.0,0.0002392]],[[84675.0,0.03],[84676.0,0.05],[84719.0,1.11083423],[84763.0,0.6],[84796.0,0.0002]]]
["bitfinex","BTCUSD",1769731692759,[[84674.0,0.24310262],[84670.0,0.23620976],[84669.0,0.02429148],[84664.0,0.23622553],[84626.0,0.0004]],[[84675.0,0.03],[84676.0,0.05],[84719.0,1.11083423],[84763.0,0.6],[84796.0,0.0002]]]
["bitfinex","BTCUSD",1769731692942,[[84674.0,0.24310262],[84673.0,0.05905036],[84670.0,0.23620976],[84669.0,0.02429148],[84664.0,0.23622553]],[[84675.0,0.03],[84676.0,0.05],[84719.0,1.11083423],[84763.0,0.6],[84796.0,0.0002]]]
["bitfinex","BTCUSD",1769731693310,[[84674.0,0.24277527],[84673.0,0.05905036],[84670.0,0.23620976],[84669.0,0.02429148],[84664.0,0.23622553]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84719.0,1.11083423],[84730.0,0.11356548]]]
["bitfinex","BTCUSD",1769731693593,[[84674.0,0.18372527],[84670.0,0.0590521],[84669.0,0.26050379],[84664.0,0.23622553],[82351.0,0.00152184]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84719.0,1.11083423],[84730.0,0.11356548]]]
["bitfinex","BTCUSD",1769731693793,[[84674.0,0.18372527],[84672.0,0.05905111],[84670.0,0.0590521],[84669.0,0.26050379],[84664.0,0.23622553]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84719.0,1.11083423],[84730.0,0.11356548]]]
["bitfinex","BTCUSD",1769731695198,[[84674.0,0.18339792],[84671.0,0.05905166],[84670.0,0.0590521],[84669.0,0.02429148],[84668.0,0.23621661]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84719.0,1.11083423],[84730.0,0.11356548]]]
["bitfinex","BTCUSD",1769731695530,[[84674.0,0.18339792],[84670.0,0.0590521],[84669.0,0.08334484],[82351.0,0.00152184],[82350.0,0.00015]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84719.0,1.11083423],[84730.0,0.11356548]]]
["bitfinex","BTCUSD",1769731695709,[[84674.0,0.18307057],[84670.0,0.0590521],[84669.0,0.08334484],[84666.0,0.23621976],[84660.0,0.38102117]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84719.0,1.11083423],[84730.0,0.11356548]]]
["bitfinex","BTCUSD",1769731696379,[[84674.0,0.18307057],[84670.0,0.0590521],[84669.0,0.08334484],[84666.0,0.23621976],[84660.0,0.38102117]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84716.0,0.1245],[84719.0,1.11083423]]]
["bitfinex","BTCUSD",1769731696998,[[84674.0,0.18307057],[84670.0,0.0590521],[84669.0,0.08334484],[84667.0,0.23621953],[84660.0,0.38102117]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84716.0,0.1245],[84719.0,1.11083423]]]
["bitfinex","BTCUSD",1769731697523,[[84670.0,0.0590521],[84669.0,0.05905336],[84667.0,0.23621953],[84660.0,0.38102117],[82335.0,0.01483]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84716.0,0.1245],[84719.0,1.11083423]]]
["bitfinex","BTCUSD",1769731697753,[[84670.0,0.2083441],[84669.0,0.05905336],[84668.0,0.0590541],[84661.0,0.23623566],[84660.0,0.38102117]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84716.0,0.1245],[84719.0,1.11083423]]]
["bitfinex","BTCUSD",1769731698035,[[84670.0,0.2083441],[84669.0,0.05905336],[84668.0,0.0590541],[84666.0,0.23622209],[84661.0,0.23623566]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.48405237],[84716.0,0.1245],[84719.0,1.11083423]]]
["bitfinex","BTCUSD",1769731698590,[[84670.0,0.2083441],[84664.0,0.05905631],[84662.0,0.23623143],[84657.0,0.35756485],[84614.0,0.34147235]],[[84675.0,0.03],[84676.0,0.05],[84708.0,0.03545083],[84716.0,0.1245],[84719.0,0.0248832]]]
["bitfinex","BTCUSD",1769731698791,[[84650.0,0.38102117],[84648.0,0.35440715],[84647.0,0.0006036],[84643.0,0.0004],[84639.0,0.47299337]],[[84673.0,0.03],[84676.0,0.05],[84679.0,0.21238217],[84700.0,0.1],[84708.0,0.03545083]]]
["bitfinex","BTCUSD",1769731699012,[[84657.0,0.2083441],[84656.0,0.05953062],[84655.0,0.05906312],[84651.0,0.12132],[84648.0,0.23627157]],[[84673.0,0.03],[84674.0,0.1889071],[84675.0,0.02347507],[84676.0,0.05],[84690.0,0.1]]]
["bitfinex","BTCUSD",1769731699380,[[84657.0,0.2083441],[84656.0,0.05953062],[84655.0,0.05906318],[84653.0,0.23625756],[84651.0,0.12132]],[[84673.0,0.03],[84674.0,0.1889071],[84675.0,0.02347507],[84676.0,0.05],[84688.0,0.03767678]]]
["bitfinex","BTCUSD",1769731699916,[[84657.0,0.26740581],[84656.0,0.05953062],[84653.0,0.23625756],[84651.0,0.12132],[82350.0,0.00015]],[[84671.0,0.03],[84673.0,0.23620559],[84674.0,0.1889071],[84675.0,0.02347507],[84676.0,0.05]]]
["bitfinex","BTCUSD",1769731700120,[[84657.0,0.26740581],[84656.0,0.05953062],[84653.0,0.23625756],[84651.0,0.12132],[84459.0,0.4]],[[84665.0,0.03],[84666.0,0.05905607],[84673.0,0.23620559],[84674.0,0.1889071],[84675.0,0.02347507]]]
["bitfinex","BTCUSD",1769731700326,[[84657.0,0.08335303],[84656.0,0.00046849],[84651.0,0.12132],[84649.0,0.23626839],[84459.0,0.4]],[[84674.0,0.1889071],[84675.0,0.02347507],[84699.0,1.19012166],[85309.0,0.025],[85512.0,0.065]]]
["bitfinex","BTCUSD",1769731700523,[[84658.0,0.24311337],[84657.0,0.08335303],[84656.0,0.00046849],[84651.0,0.12132],[84649.0,0.23626839]],[[84666.0,0.0590556],[84667.0,0.0590552],[84674.0,0.1889071],[84675.0,0.02347507],[84699.0,1.19012166]]]
["bitfinex","BTCUSD",1769731700727,[[84658.0,0.24311337],[84657.0,0.08335303],[84656.0,0.00046849],[84655.0,0.236253],[84651.0,0.12132]],[[84667.0,0.0590552],[84668.0,0.05905433],[84670.0,0.23621242],[84674.0,0.1889071],[84675.0,0.02347507]]]
["bitfinex","BTCUSD",1769731701155,[[84659.0,0.05906045],[84658.0,0.24311337],[84657.0,0.02429148],[84656.0,0.00046849],[84655.0,0.236253]],[[84666.0,0.03],[84667.0,0.0590552],[84668.0,0.05905433],[84670.0,0.23621242],[84674.0,0.1889071]]]
["bitfinex","BTCUSD",1769731701470,[[84658.0,0.18405262],[84657.0,0.02429148],[84656.0,0.00046849],[84651.0,0.35758177],[84629.0,0.0004]],[[84666.0,0.03],[84674.0,0.1889071],[85303.0,0.025],[87404.0,0.0001],[87420.0,0.0043]]]
["bitfinex","BTCUSD",1769731701674,[[84658.0,0.18405262],[84657.0,0.02429148],[84656.0,0.00046849],[84651.0,0.35758177],[84629.0,0.0004]],[[84666.0,0.03],[84674.0,0.1889071],[84696.0,0.03545678],[84738.0,0.01850496],[85301.0,0.025]]]
["bitfinex","BTCUSD",1769731701883,[[84658.0,0.18405262],[84657.0,0.02429148],[84656.0,0.00046849],[84651.0,0.35758177],[84629.0,0.0004]],[[84666.0,0.03],[84674.0,0.1889071],[84696.0,0.03545678],[84700.0,0.13767678],[84704.0,0.2481]]]
["bitfinex","BTCUSD",1769731702190,[[84658.0,0.24311329],[84657.0,0.08335325],[84656.0,0.00046849],[84651.0,0.35758177],[84629.0,0.0004]],[[84665.0,0.03],[84674.0,0.1889071],[84696.0,0.03545678],[84700.0,0.13767678],[84704.0,0.2481]]]
["bitfinex","BTCUSD",1769731702342,[[84659.0,0.05905988],[84658.0,0.18405262],[84657.0,0.02429148],[84656.0,0.00046849],[84651.0,0.35758177]],[[84665.0,0.03],[84674.0,0.1889071],[84696.0,0.03545678],[84700.0,0.13767678],[84704.0,0.2481]]]
["bitfinex","BTCUSD",1769731702343,[[84659.0,0.05905988],[84658.0,0.18405262],[84657.0,0.02429148],[84656.0,0.00046849],[84651.0,0.35758177]],[[84665.0,0.03],[84674.0,0.1889071],[84690.0,0.06557916],[84696.0,0.03545678],[84700.0,0.13767678]]]
["bitfinex","BTCUSD",1769731702549,[[84662.0,0.08334959],[84656.0,0.00046849],[84655.0,0.38102117],[84651.0,0.12132],[84644.0,0.35442323]],[[84696.0,0.03545678],[84699.0,0.10391696],[84700.0,0.13767678],[84703.0,0.13951726],[84707.0,0.12868218]]]
["bitfinex","BTCUSD",1769731702769,[[84664.0,0.24310926],[84663.0,0.08334908],[84660.0,0.617259],[84657.0,0.03580503],[84656.0,0.00046849]],[[84682.0,0.02347507],[84683.0,0.1889071],[84699.0,0.10391696],[84700.0,0.1],[84703.0,0.12132]]]
["bitfinex","BTCUSD",1769731702980,[[84664.0,0.24310926],[84663.0,0.08334908],[84660.0,0.38102117],[84657.0,0.03580503],[84656.0,0.00046849]],[[84682.0,0.02347507],[84683.0,0.1889071],[84699.0,0.1393716],[84700.0,0.1],[84703.0,0.12132]]]
["bitfinex","BTCUSD",1769731703170,[[84665.0,0.05905586],[84664.0,0.18405262],[84663.0,0.02429148],[84660.0,0.38102117],[84658.0,0.23624224]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731703508,[[84664.0,0.24310914],[84663.0,0.08334911],[84660.0,0.38102117],[84422.0,1.18430391],[84353.0,0.01850476]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.10391696]]]
["bitfinex","BTCUSD",1769731703717,[[84664.0,0.18405262],[84663.0,0.08334877],[84660.0,0.38102117],[84657.0,0.27205024],[84608.0,2.42357682]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731704031,[[84665.0,0.06484226],[84664.0,0.18405262],[84663.0,0.08334877],[84660.0,0.38102117],[84657.0,0.27205024]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731704237,[[84665.0,0.06484226],[84664.0,0.18405262],[84663.0,0.02429148],[84660.0,0.38102117],[84657.0,0.27205024]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731704442,[[84666.0,0.05905534],[84665.0,0.06484226],[84664.0,0.18405262],[84663.0,0.02429148],[84662.0,0.23623252]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731704654,[[84666.0,0.05905534],[84665.0,0.12389841],[84664.0,0.18405262],[84663.0,0.26052187],[84031.0,0.025]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731704871,[[84665.0,0.12389853],[84664.0,0.24310841],[84663.0,0.26052187],[84031.0,0.025],[82351.0,0.00152184]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731705092,[[84665.0,0.06484226],[84664.0,0.24310918],[84663.0,0.02429148],[84661.0,0.23623353],[84031.0,0.025]],[[84675.0,0.03],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731705333,[[84665.0,0.06484226],[84664.0,0.24310918],[84663.0,0.02429148],[84662.0,0.0590578],[84661.0,0.23623353]],[[84676.0,0.0475],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731705513,[[84666.0,0.10085554],[84665.0,0.06484226],[84664.0,0.24310918],[84663.0,0.083348],[84661.0,0.23623353]],[[84676.0,0.0475],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731705874,[[84666.0,0.10085554],[84665.0,0.06484226],[84664.0,0.18405262],[84663.0,0.02429148],[84610.0,0.05920529]],[[84676.0,0.0475],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731706059,[[84666.0,0.10085554],[84665.0,0.05905612],[84664.0,0.18405262],[84663.0,0.02429148],[84610.0,0.05920529]],[[84676.0,0.0475],[84682.0,0.02347507],[84683.0,0.1889071],[84693.0,0.0635262],[84699.0,0.1393716]]]
["bitfinex","BTCUSD",1769731706271,[[84666.0,0.10085554],[84664.0,0.18405262],[84663.0,0.08334906],[84662.0,0.05905703],[84610.0,0.05920529]],[[84671.0,0.03],[84672.0,0.05905168],[84676.0,0.0475],[84681.0,0.23618082],[84682.0,0.02347507]]]
["bitfinex","BTCUSD",1769731706470,[[84664.0,0.18405262],[84663.0,0.08334906],[84662.0,0.05905703],[84660.0,0.61725772],[84610.0,0.05920529]],[[84671.0,0.03],[84672.0,0.05905168],[84676.0,0.28369701],[84681.0,0.23618082],[84682.0,0.02347507]]]
["bitfinex","BTCUSD",1769731706695,[[84664.0,0.18405262],[84663.0,0.08334906],[84662.0,0.05905703],[84660.0,0.61725772],[84610.0,0.05920529]],[[84671.0,0.03],[84672.0,0.05905168],[84673.0,0.05905078],[84676.0,0.0475],[84681.0,0.23618082]]]
["bitfinex","BTCUSD",1769731706910,[[84664.0,0.18405262],[84663.0,0.08334906],[84662.0,0.05905703],[84660.0,0.23623655],[84610.0,0.05920529]],[[84671.0,0.03],[84672.0,0.05905168],[84673.0,0.05905078],[84675.0,0.23619744],[84676.0,0.0475]]]
["bitfinex","BTCUSD",1769731707179,[[84664.0,0.18405262],[84663.0,0.08334906],[84662.0,0.05905703],[84660.0,0.61725772],[84610.0,0.05920529]],[[84671.0,0.03],[84672.0,0.05905168],[84673.0,0.05905078],[84675.0,0.23619744],[84676.0,0.0475]]]
["bitfinex","BTCUSD",1769731707386,[[84664.0,0.18405262],[84663.0,0.08334906],[84662.0,0.05905703],[84660.0,0.23623655],[84650.0,0.38102117]],[[84671.0,0.03],[84672.0,0.05905168],[84673.0,0.05905078],[84675.0,0.23619744],[84676.0,0.0475]]]
["bitfinex","BTCUSD",1769731709520,[[84664.0,0.18405262],[84663.0,0.02429148],[84662.0,0.05905834],[84661.0,0.05905787],[84660.0,0.23623655]],[[84671.0,0.03],[84672.0,0.05905168],[84675.0,0.23619744],[84676.0,0.0475],[84699.0,0.10391696]]]
["bitfinex","BTCUSD",1769731709718,[[84664.0,0.18405262],[84663.0,0.02429148],[84662.0,0.05905834],[84661.0,0.05905787],[84659.0,0.23624124]],[[84670.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.10391696],[84700.0,0.13545464]]]
["bitfinex","BTCUSD",1769731710804,[[84664.0,0.18405262],[84663.0,0.02429148],[84662.0,0.05905834],[84661.0,0.05905787],[84659.0,0.23624124]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.10391696],[84700.0,0.13545464]]]
["bitfinex","BTCUSD",1769731710965,[[84664.0,0.18405262],[84663.0,0.02429148],[84662.0,0.05905834],[84661.0,0.05905787],[84659.0,0.23624124]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.10391696],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731711167,[[84664.0,0.18405262],[84663.0,0.02429148],[84662.0,0.05905834],[84661.0,0.05905787],[84659.0,0.23624124]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.1393716],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731711399,[[84664.0,0.18372528],[84663.0,0.02429148],[84662.0,0.05905834],[84661.0,0.05905787],[84659.0,0.23624124]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.1393716],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731712185,[[84664.0,0.18372528],[84663.0,0.08334909],[84662.0,0.05905834],[84659.0,0.23624124],[82389.0,0.00030343]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.1393716],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731712397,[[84664.0,0.18372528],[84663.0,0.02429148],[84662.0,0.05905834],[82389.0,0.00030343],[82384.0,0.00148876]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.1393716],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731712981,[[84664.0,0.18372528],[84663.0,0.02429148],[84662.0,0.05905834],[84661.0,0.05905895],[84659.0,0.23624184]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.14256821],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731713176,[[84664.0,0.18372528],[84663.0,0.08334858],[82389.0,0.00030343],[82388.0,0.0005],[82384.0,0.00148876]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.14256821],[84700.0,0.2]]]
["bitfinex","BTCUSD",1769731713402,[[84664.0,0.24278181],[84663.0,0.08334858],[84661.0,0.23623586],[82389.0,0.00030343],[82388.0,0.0005]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.14256821],[84700.0,0.2]]]
["bitfinex","BTCUSD",1769731713742,[[84664.0,0.23996191],[84663.0,0.08334858],[84662.0,0.05905823],[84403.0,0.01874398],[82389.0,0.00030343]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.14256821],[84700.0,0.2]]]
["bitfinex","BTCUSD",1769731714204,[[84664.0,0.23996191],[84663.0,0.08334858],[84662.0,0.05905823],[84660.0,0.236239],[84403.0,0.01874398]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.14256821],[84700.0,0.2]]]
["bitfinex","BTCUSD",1769731714569,[[84663.0,0.08334858],[84662.0,0.05905823],[84660.0,0.236239],[84403.0,0.01874398],[82384.0,0.00148876]],[[84675.0,0.03],[84676.0,0.0475],[84679.0,0.19615739],[84699.0,0.14256821],[84700.0,0.2]]]
["bitfinex","BTCUSD",1769731714718,[[84663.0,0.08334858],[84662.0,0.05905823],[84660.0,0.236239],[84659.0,0.18218067],[84403.0,0.01874398]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731715233,[[84663.0,0.08334858],[84662.0,0.05905823],[84660.0,0.236239],[84659.0,0.18218067],[84403.0,0.01874398]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731715423,[[84663.0,0.08334858],[84662.0,0.05905823],[84660.0,0.236239],[84659.0,0.18218067],[84657.0,0.23624521]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731715609,[[84663.0,0.02429148],[84662.0,0.05905823],[84659.0,0.18218067],[84657.0,0.23624521],[82388.0,0.0005]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731715771,[[84663.0,0.02396437],[84659.0,0.18218067],[84657.0,0.23624521],[82388.0,0.0005],[82384.0,0.00148876]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731715986,[[84663.0,0.02396437],[84662.0,0.05905834],[84659.0,0.18218067],[84657.0,0.23624521],[82388.0,0.0005]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731716191,[[84663.0,0.08302185],[84659.0,0.18218067],[84657.0,0.23624521],[84403.0,0.0002392],[82388.0,0.0005]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731716391,[[84664.0,0.05905693],[84663.0,0.08302185],[84659.0,0.18218067],[84657.0,0.23624521],[84403.0,0.0002392]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731716596,[[84663.0,0.08302185],[84662.0,0.05905725],[84660.0,0.23623657],[84659.0,0.18218067],[84657.0,0.23624521]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731717532,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905787],[84660.0,0.23623657],[84659.0,0.18218067]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731718161,[[84663.0,0.08302201],[84662.0,0.05905725],[84660.0,0.23623657],[84659.0,0.18218067],[82399.0,0.11504821]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731718764,[[84663.0,0.08302201],[84662.0,0.05905725],[84659.0,0.18218067],[82399.0,0.11504821]],[[84675.0,0.03],[84676.0,0.0475],[84678.0,0.02293098],[84679.0,0.19615739],[84699.0,0.10711357]]]
["bitfinex","BTCUSD",1769731718765,[[84663.0,0.02396437],[84662.0,0.05905725],[84659.0,0.18218067],[84654.0,0.23625501],[82399.0,0.11504821]],[[84688.0,0.03],[84699.0,0.10711357],[87478.0,0.00739736],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731719013,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905888],[84659.0,0.18218067],[84654.0,0.23625501]],[[84682.0,0.04896615],[84685.0,0.10391696],[84699.0,0.10711357],[84715.0,0.01511966],[85314.0,0.025]]]
["bitfinex","BTCUSD",1769731719204,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905888],[84659.0,0.41842218],[84654.0,0.23625501]],[[84680.0,0.03],[84682.0,0.01896615],[84685.0,0.10391696],[84699.0,0.10711357],[84715.0,0.01807441]]]
["bitfinex","BTCUSD",1769731719410,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905888],[84659.0,0.41842218],[84654.0,0.23625501]],[[84680.0,0.21600015],[84682.0,0.01896615],[84685.0,0.10391696],[84699.0,0.10711357],[84715.0,0.01807441]]]
["bitfinex","BTCUSD",1769731720042,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905888],[84659.0,0.41842218],[84654.0,0.23625501]],[[84680.0,0.21600015],[84682.0,0.01896615],[84685.0,0.10391696],[84699.0,0.10711357],[84753.0,0.03082769]]]
["bitfinex","BTCUSD",1769731720537,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905888],[84659.0,0.41842218],[84654.0,0.23625501]],[[84669.0,0.03],[84670.0,0.05905308],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696]]]
["bitfinex","BTCUSD",1769731720867,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905888],[84659.0,0.41842218],[84654.0,0.23625501]],[[84669.0,0.03],[84671.0,0.05905218],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696]]]
["bitfinex","BTCUSD",1769731721668,[[84663.0,0.02396437],[84662.0,0.05905725],[84661.0,0.05905888],[84659.0,0.41842218],[84654.0,0.23625501]],[[84670.0,0.03],[84671.0,0.05905218],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696]]]
["bitfinex","BTCUSD",1769731722840,[[84663.0,0.02396437],[84661.0,0.05905888],[84660.0,0.05905857],[84659.0,0.41842218],[84654.0,0.23625501]],[[84670.0,0.03],[84671.0,0.05905218],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696]]]
["bitfinex","BTCUSD",1769731723046,[[84663.0,0.02396437],[84661.0,0.05905888],[84660.0,0.05905857],[84659.0,0.18218067],[84654.0,0.23625501]],[[84669.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731723253,[[84663.0,0.02396437],[84661.0,0.05905888],[84660.0,0.05905857],[84659.0,0.18218067],[84654.0,0.23625501]],[[84669.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[85316.0,0.025]]]
["bitfinex","BTCUSD",1769731723430,[[84663.0,0.02396437],[84661.0,0.05905888],[84660.0,0.05905857],[84659.0,0.18218067],[84654.0,0.23625501]],[[84669.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84790.0,2.53452205]]]
["bitfinex","BTCUSD",1769731723633,[[84663.0,0.02396437],[84661.0,0.05905888],[84660.0,0.05905857],[84659.0,0.18218067],[84658.0,0.23624399]],[[84669.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84790.0,2.53452205]]]
["bitfinex","BTCUSD",1769731723986,[[84663.0,0.02396437],[84662.0,0.05905832],[84661.0,0.05905888],[84658.0,0.23624399]],[[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84790.0,2.53452205]]]
["bitfinex","BTCUSD",1769731723987,[[84663.0,0.02396437],[84662.0,0.05905832],[84661.0,0.05905888],[84658.0,0.23624399],[82399.0,0.11504821]],[[84668.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84790.0,2.53452205]]]
["bitfinex","BTCUSD",1769731724198,[[84664.0,0.02474772],[84663.0,0.18218067],[84661.0,0.05905888],[84660.0,0.05905856],[84658.0,0.23624399]],[[84668.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84790.0,2.53452205]]]
["bitfinex","BTCUSD",1769731724402,[[84664.0,0.02474772],[84663.0,0.18218067],[84660.0,0.0590594],[84606.0,0.0593817],[82399.0,0.11504821]],[[84668.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84790.0,2.53452205]]]
["bitfinex","BTCUSD",1769731724600,[[84664.0,0.02474772],[84663.0,0.18218067],[84660.0,0.0590594],[84606.0,0.0593817],[84354.0,0.01850482]],[[84668.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84700.0,0.13545464]]]
["bitfinex","BTCUSD",1769731724802,[[84664.0,0.02474772],[84663.0,0.18218067],[84662.0,0.05905775],[84660.0,0.0590594],[84658.0,0.23624357]],[[84668.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84700.0,0.13545464]]]
["bitfinex","BTCUSD",1769731725179,[[84665.0,0.05905604],[84659.0,0.02474772],[84658.0,0.23624357],[82399.0,0.11504821],[82389.0,0.00030343]],[[84679.0,0.04896615],[84685.0,0.10391696],[84700.0,0.1],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731725450,[[84660.0,0.02474772],[84645.0,0.03545464],[84027.0,0.025],[83813.0,0.065],[83432.0,0.095]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731725749,[[84666.0,0.05905551],[84665.0,0.05905585],[84660.0,0.20692839],[84645.0,0.03545464],[84024.0,0.025]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731725893,[[84665.0,0.05905585],[84664.0,0.05905686],[84662.0,0.23623166],[84660.0,0.20692839],[84645.0,0.03545464]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731726093,[[84665.0,0.05905585],[84664.0,0.05905686],[84662.0,0.23623166],[84660.0,0.20692839],[84659.0,0.23623907]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731726316,[[84664.0,0.05905686],[84662.0,0.23623166],[84660.0,0.20692839],[84659.0,0.23623907],[82388.0,0.0005]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731726587,[[84664.0,0.05905686],[84663.0,0.05905756],[84661.0,0.23623627],[84660.0,0.20692839],[84659.0,0.23623907]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731726794,[[84664.0,0.05905686],[84660.0,0.20692839],[84659.0,0.23623907],[84405.0,0.01850473],[82384.0,0.00148876]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731727006,[[84666.0,0.05905538],[84662.0,0.02474772],[84660.0,0.18218067],[84659.0,0.23623907],[84405.0,0.01850473]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731727176,[[84666.0,0.05905538],[84664.0,0.05905632],[84662.0,0.26097944],[84660.0,0.18218067],[84659.0,0.23623907]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731728026,[[84662.0,0.02474772],[84660.0,0.18218067],[84659.0,0.05906014],[84655.0,0.23625023],[84651.0,0.35758221]],[[84677.0,0.03],[84678.0,0.18600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731728231,[[84662.0,0.08380563],[84660.0,0.18218067],[84651.0,0.12132],[84650.0,0.38102117],[84645.0,0.38987414]],[[84676.0,0.21600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731728454,[[84663.0,0.05905759],[84662.0,0.08380563],[84660.0,0.18218067],[84651.0,0.12132],[84650.0,0.38102117]],[[84676.0,0.21600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821],[85315.0,0.025]]]
["bitfinex","BTCUSD",1769731728674,[[84664.0,0.05905677],[84663.0,0.05905759],[84662.0,0.02474772],[84660.0,0.18218067],[84651.0,0.12132]],[[84676.0,0.21600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821],[85312.0,0.025]]]
["bitfinex","BTCUSD",1769731729049,[[84664.0,0.05905677],[84663.0,0.05905759],[84662.0,0.02474772],[84660.0,0.18218067],[84651.0,0.12132]],[[84676.0,0.21600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821],[84700.0,0.2]]]
["bitfinex","BTCUSD",1769731729257,[[84664.0,0.05905677],[84663.0,0.05905759],[84662.0,0.02474772],[84661.0,0.2362359],[84660.0,0.18218067]],[[84676.0,0.21600015],[84679.0,0.01896615],[84685.0,0.10391696],[84690.0,0.1],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731729467,[[84664.0,0.05905685],[84663.0,0.05905759],[84662.0,0.02474772],[84661.0,0.23623606],[84660.0,0.18218067]],[[84676.0,0.21600015],[84679.0,0.01896615],[84685.0,0.10391696],[84699.0,0.14256821],[84700.0,0.2]]]
["bitfinex","BTCUSD",1769731730834,[[84664.0,0.05905685],[84663.0,0.05905759],[84662.0,0.02474772],[84661.0,0.23623606],[84660.0,0.18218067]],[[84676.0,0.21600015],[84679.0,0.01896615],[84685.0,0.10391696],[84690.0,0.1],[84699.0,0.14256821]]]
["bitfinex","BTCUSD",1769731731043,[[84656.0,0.00046849],[84650.0,0.73541932],[84645.0,0.03545464],[84631.0,0.10391696],[82351.0,0.00152184]],[[84675.0,0.03],[84685.0,0.10391696],[84699.0,0.10711357],[84703.0,0.01992347],[84704.0,0.2481]]]
["bitfinex","BTCUSD",1769731731216,[[84668.0,0.08380126],[84667.0,0.18218067],[84660.0,0.38102117],[84656.0,0.00046849],[84650.0,0.35439815]],[[84675.0,0.03],[84685.0,0.10391696],[84690.0,0.01896615],[84691.0,0.18600015],[84699.0,0.10391696]]]
["bitfinex","BTCUSD",1769731731415,[[84668.0,0.20692839],[84660.0,0.38102117],[84656.0,0.00046849],[84650.0,0.35439815],[84021.0,0.025]],[[84675.0,0.03],[84685.0,0.10391696],[84687.0,0.18600015],[84690.0,0.01896615],[84699.0,0.10391696]]]
["bitfinex","BTCUSD",1769731731574,[[84670.0,0.08380033],[84669.0,0.05905307],[84668.0,0.18218067],[84660.0,0.38102117],[84656.0,0.00046849]],[[84675.0,0.03],[84685.0,0.10391696],[84687.0,0.18600015],[84690.0,0.01896615],[84699.0,0.10391696]]]
["bitfinex","BTCUSD",1769731731785,[[84670.0,0.02474772],[84668.0,0.18218067],[84662.0,0.23623083],[84656.0,0.00046849],[84655.0,0.35437786]],[[84675.0,0.03],[84685.0,0.10391696],[84687.0,0.18600015],[84690.0,0.01896615],[84699.0,0.10391696]]]
["bitfinex","BTCUSD",1769731731986,[[84670.0,0.08379996],[84668.0,0.18218067],[84662.0,0.23623083],[84660.0,0.38102117],[84656.0,0.00046849]],[[84674.0,0.03],[84685.0,0.10391696],[84686.0,0.236167],[84687.0,0.18600015],[84690.0,0.01896615]]]
["bitfinex","BTCUSD",1769731732188,[[84670.0,0.08379996],[84660.0,0.38102117],[84656.0,0.00046849]],[[84690.0,0.01896615]]]
["bitfinex","BTCUSD",1769731732189,[[84671.0,0.02474772],[84670.0,0.26280671],[84664.0,0.23622604],[84660.0,0.38102117],[84656.0,0.00046849]],[[84696.0,0.23614144],[84700.0,0.03545464],[84710.0,0.1],[84746.0,0.05940546],[84767.0,1.2]]]
["bitfinex","BTCUSD",1769731732410,[[84674.0,0.05904979],[84673.0,0.02474772],[84672.0,0.18218067],[84660.0,0.38102117],[84656.0,0.00046849]],[[84692.0,0.2450383],[84693.0,0.01896615],[84705.0,0.12132],[84709.0,0.02836],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731732613,[[84675.0,0.05904899],[84674.0,0.08379751],[84672.0,0.18218067],[84671.0,0.23620582],[84666.0,0.2362205]],[[84683.0,0.05904385],[84684.0,0.05904366],[84687.0,0.23616483],[84692.0,0.18600015],[84693.0,0.01896615]]]
["bitfinex","BTCUSD",1769731732812,[[84674.0,0.08379751],[84673.0,0.05905065],[84672.0,0.18218067],[84671.0,0.23620582],[84666.0,0.2362205]],[[84683.0,0.05904385],[84684.0,0.05904366],[84692.0,0.18600015],[84693.0,0.01896615],[84697.0,0.06637966]]]
["bitfinex","BTCUSD",1769731733030,[[84674.0,0.02474772],[84673.0,0.05905065],[84672.0,0.24123188],[84670.0,0.23621097],[84666.0,0.2362205]],[[84683.0,0.05904385],[84692.0,0.18600015],[84693.0,0.01896615],[84697.0,0.06637966],[85328.0,0.025]]]
["bitfinex","BTCUSD",1769731733240,[[84674.0,0.02474772],[84673.0,0.05905065],[84672.0,0.24123188],[84670.0,0.23621097],[84666.0,0.2362205]],[[84682.0,0.03],[84683.0,0.05904385],[84692.0,0.18600015],[84693.0,0.01896615],[84697.0,0.06637966]]]
["bitfinex","BTCUSD",1769731733821,[[84674.0,0.02474772],[84673.0,0.05905067],[84672.0,0.24123188],[84670.0,0.23621097],[84666.0,0.2362205]],[[84682.0,0.03],[84692.0,0.18600015],[84693.0,0.01896615],[84697.0,0.06637966],[84704.0,0.28355212]]]
["bitfinex","BTCUSD",1769731734176,[[84674.0,0.02474772],[84672.0,0.24123188],[84671.0,0.0590509],[84670.0,0.23621097],[84666.0,0.2362205]],[[84681.0,0.03],[84693.0,0.01896615],[84697.0,0.06637966],[84704.0,0.28355212],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731734379,[[84661.0,0.05905871],[84660.0,0.02474772],[84658.0,0.18218067],[84650.0,0.38102117],[84642.0,0.47297745]],[[84673.0,0.03],[84674.0,0.01],[84680.0,0.18600015],[84682.0,0.01896615],[84697.0,0.06637966]]]
["bitfinex","BTCUSD",1769731734552,[[84663.0,0.05905703],[84660.0,0.26098622],[84658.0,0.18218067],[84650.0,0.38102117],[84647.0,0.35501559]],[[84673.0,0.03],[84674.0,0.01],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696]]]
["bitfinex","BTCUSD",1769731734750,[[84663.0,0.05905703],[84660.0,0.02474772],[84658.0,0.18218067],[84655.0,0.23625254],[84647.0,0.35501559]],[[84673.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84703.0,0.03545212]]]
["bitfinex","BTCUSD",1769731735111,[[84663.0,0.05905703],[84660.0,0.02474772],[84658.0,0.18218067],[84655.0,0.23625254],[84650.0,0.38102117]],[[84673.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84694.0,0.03767678]]]
["bitfinex","BTCUSD",1769731735418,[[84664.0,0.0590567],[84663.0,0.05905703],[84661.0,0.23623626],[84660.0,0.02474772],[84658.0,0.18218067]],[[84673.0,0.03],[84680.0,0.18600015],[84682.0,0.01896615],[84685.0,0.10391696],[84694.0,0.03767678]]]
["bitfinex","BTCUSD",1769731735716,[[84664.0,0.0590567],[84663.0,0.05905703],[84661.0,0.23623626],[84660.0,0.02474772],[84658.0,0.18218067]],[[84677.0,0.03],[84679.0,0.01896615],[84685.0,0.10391696],[84694.0,0.03767678],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731735915,[[84664.0,0.0590567],[84663.0,0.05905759],[84661.0,0.23623626],[84660.0,0.02474772],[84658.0,0.18218067]],[[84677.0,0.22376119],[84679.0,0.01896615],[84685.0,0.10391696],[84694.0,0.03767678],[85316.0,0.025]]]
["bitfinex","BTCUSD",1769731736119,[[84664.0,0.0590567],[84663.0,0.05905759],[84661.0,0.23623626],[84660.0,0.02474772],[84658.0,0.18218067]],[[84675.0,0.03],[84677.0,0.19376119],[84679.0,0.01896615],[84685.0,0.10391696],[84694.0,0.03767678]]]
["bitfinex","BTCUSD",1769731737238,[[84664.0,0.0590567],[84663.0,0.05905759],[84661.0,0.23623626],[84660.0,0.02474772],[84658.0,0.18218067]],[[84674.0,0.03],[84677.0,0.19376119],[84679.0,0.01896615],[84685.0,0.10391696],[84694.0,0.03767678]]]
["bitfinex","BTCUSD",1769731737571,[[84664.0,0.0590567],[84663.0,0.05905759],[84661.0,0.23623626],[84660.0,0.02474772],[84658.0,0.18218067]],[[84674.0,0.03],[84675.0,0.0001207],[84677.0,0.19376119],[84678.0,0.0001533],[84679.0,0.01896615]]]
["bitfinex","BTCUSD",1769731738112,[[84664.0,0.0590567],[84663.0,0.05905759],[84661.0,0.23623626],[84660.0,0.02474772],[84658.0,0.18218067]],[[84675.0,0.0001207],[84676.0,0.03],[84677.0,0.19376119],[84678.0,0.0001533],[84679.0,0.01896615]]]
["bitfinex","BTCUSD",1769731740489,[[84663.0,0.05905759],[84660.0,0.02474772],[84658.0,0.18218067],[82388.0,0.0005],[82384.0,0.00148876]],[[84675.0,0.0001207],[84676.0,0.03],[84677.0,0.19376119],[84678.0,0.0001533],[84679.0,0.01896615]]]
["bitfinex","BTCUSD",1769731740718,[[84661.0,0.05905907],[84660.0,0.02474772],[84658.0,0.18218067],[84657.0,0.23624526],[83407.0,0.0118272]],[[84675.0,0.0001207],[84676.0,0.03],[84677.0,0.19376119],[84678.0,0.0001533],[84679.0,0.01896615]]]
["bitfinex","BTCUSD",1769731740927,[[84663.0,0.05905711],[84660.0,0.02474772],[84658.0,0.18218067],[84657.0,0.23624526],[84637.0,0.50845759]],[[84675.0,0.0001207],[84676.0,0.03],[84677.0,0.19376119],[84678.0,0.0001533],[84679.0,0.01896615]]]
["bitfinex","BTCUSD",1769731741086,[[84664.0,0.05905694],[84663.0,0.05905711],[84660.0,0.02474772],[84658.0,0.18218067],[84657.0,0.23624526]],[[84673.0,0.03],[84675.0,0.0001207],[84677.0,0.19376119],[84678.0,0.0001533],[84679.0,0.01896615]]]
["bitfinex","BTCUSD",1769731741413,[[84663.0,0.05905711],[84662.0,0.05905725],[84660.0,0.26098676],[84658.0,0.18218067],[84657.0,0.23624526]],[[84673.0,0.0301207],[84677.0,0.19376119],[84678.0,0.0001533],[84679.0,0.01896615],[84711.0,0.03545342]]]
["bitfinex","BTCUSD",1769731741654,[[84663.0,0.05905711],[84662.0,0.05905725],[84660.0,0.26098676],[84658.0,0.18218067],[84657.0,0.23624526]],[[84671.0,0.03],[84672.0,0.05905181],[84673.0,0.05917159],[84677.0,0.19376119],[84678.0,0.0001533]]]
["bitfinex","BTCUSD",1769731742261,[[84664.0,0.05905697],[84663.0,0.05905711],[84660.0,0.26098676],[84658.0,0.18218067],[84657.0,0.23624526]],[[84671.0,0.03],[84672.0,0.05905181],[84673.0,0.05917159],[84675.0,0.23619734],[84677.0,0.19376119]]]
["bitfinex","BTCUSD",1769731742411,[[84664.0,0.05905697],[84663.0,0.05905711],[84660.0,0.26098676],[84658.0,0.18218067],[84657.0,0.23624526]],[[84671.0,0.0301207],[84672.0,0.05905181],[84673.0,0.05905089],[84675.0,0.23619734],[84677.0,0.19376119]]]
["bitfinex","BTCUSD",1769731742859,[[84665.0,0.05905601],[84664.0,0.05905697],[84662.0,0.23623336],[84660.0,0.02474772],[84658.0,0.18218067]],[[84670.0,0.03],[84671.0,0.0001207],[84677.0,0.19376119],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731743105,[[84665.0,0.05905601],[84664.0,0.05905697],[84662.0,0.23623336],[84660.0,0.02474772],[84658.0,0.18218067]],[[84670.0,0.03],[84671.0,0.0001207],[84677.0,0.19376119],[84747.0,0.01850405],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731743363,[[84665.0,0.05905601],[84664.0,0.05905697],[84662.0,0.23623336],[84660.0,0.02474772],[84658.0,0.18218067]],[[84670.0,0.03],[84671.0,0.0001207],[84677.0,0.19376119],[84747.0,0.01850405],[85306.0,0.025]]]
["bitfinex","BTCUSD",1769731743556,[[84663.0,0.02447417],[84660.0,0.38102117],[82351.0,0.00152184],[82350.0,0.00015],[82335.0,0.01483]],[[84670.0,0.0301207],[84685.0,0.19376119],[84743.0,0.05932327],[84747.0,0.01850405],[85306.0,0.025]]]
["bitfinex","BTCUSD",1769731743728,[[84667.0,0.05905461],[84666.0,0.02447417],[84665.0,0.27893546],[84660.0,0.38102117],[84645.0,0.0001533]],[[84685.0,0.19376119],[84686.0,0.01896615],[84701.0,0.03767678],[84743.0,0.05932327],[84747.0,0.01850405]]]
["bitfinex","BTCUSD",1769731743927,[[84667.0,0.05905461],[84666.0,0.02447417],[84665.0,0.27893546],[84664.0,0.23622631],[84660.0,0.38102117]],[[84685.0,0.19376119],[84686.0,0.01896615],[84701.0,0.03767678],[84743.0,0.05932327],[84747.0,0.01850405]]]
["bitfinex","BTCUSD",1769731744087,[[84667.0,0.05905461],[84666.0,0.08352853],[84665.0,0.21987981],[84664.0,0.23622631],[84660.0,0.38102117]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84701.0,0.03767678],[84743.0,0.05932327]]]
["bitfinex","BTCUSD",1769731746434,[[84667.0,0.05905461],[84666.0,0.08352853],[84665.0,0.21987981],[84664.0,0.23622631],[84660.0,0.38102117]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.16216594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731746761,[[84667.0,0.05905461],[84666.0,0.08352853],[84665.0,0.21987981],[84664.0,0.23622631],[84660.0,0.38102117]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731747637,[[84668.0,0.05905416],[84667.0,0.05905461],[84666.0,0.02447417],[84665.0,0.21987981],[84664.0,0.23622631]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731747855,[[84667.0,0.05905461],[84666.0,0.08352858],[84665.0,0.21987981],[84664.0,0.23622631],[84032.0,0.025]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731748257,[[84667.0,0.11892354],[84666.0,0.05905441],[84665.0,0.03790941],[84664.0,0.23622631],[84032.0,0.025]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731748422,[[84667.0,0.32536811],[84666.0,0.05905441],[84665.0,0.03790941],[84664.0,0.23622631],[84032.0,0.025]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731748626,[[84667.0,0.32536811],[84666.0,0.05905441],[84665.0,0.03790941],[84664.0,0.23622631],[84437.0,0.01850394]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731749071,[[84667.0,0.32536811],[84666.0,0.05905441],[84665.0,0.03790941],[84664.0,0.23622631],[84637.0,0.47300467]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731749310,[[84667.0,0.32536811],[84666.0,0.05905441],[84665.0,0.03790941],[84664.0,0.23622631],[84638.0,0.18265342]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731749500,[[84669.0,0.05905331],[84668.0,0.05905411],[84667.0,0.2663135],[84665.0,0.27413193],[84661.0,0.23623625]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731750019,[[84669.0,0.05905331],[84668.0,0.05905411],[84667.0,0.2663135],[84666.0,0.23622206],[84665.0,0.03790941]],[[84684.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731750370,[[84670.0,0.05905266],[84669.0,0.05905331],[84667.0,0.50253276],[84665.0,0.03790941],[82384.0,0.00148876]],[[84677.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731750570,[[84667.0,0.2663135],[84665.0,0.03790941],[84034.0,0.025],[84033.0,17.85005217],[82384.0,0.00148876]],[[84677.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731750796,[[84667.0,0.2663135],[84665.0,0.03790941],[84663.0,0.23622867],[84033.0,17.85005217],[84031.0,0.025]],[[84677.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731751343,[[84669.0,0.05905316],[84668.0,0.05905411],[84667.0,0.2663135],[84665.0,0.03790941],[84663.0,0.23622867]],[[84677.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731751521,[[84668.0,0.05905411],[84667.0,0.32536719],[84665.0,0.03790941],[84663.0,0.23622867],[82384.0,0.00148876]],[[84676.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731751655,[[84668.0,0.05905411],[84667.0,0.26549826],[84665.0,0.03790941],[84663.0,0.23622867],[84033.0,17.87505217]],[[84676.0,0.03],[84685.0,0.19376119],[84686.0,0.01896615],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731751859,[[84668.0,0.05905411],[84667.0,0.05905375],[84666.0,0.20644457],[84665.0,0.23622492],[84660.0,0.6172592]],[[84676.0,0.03],[84685.0,0.19376119],[84687.0,0.01911945],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731752949,[[84668.0,0.05905411],[84667.0,0.05905375],[84666.0,0.20644457],[84665.0,0.23622492],[84660.0,0.6172592]],[[84684.0,0.03],[84685.0,0.19376119],[84687.0,0.01911945],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731753626,[[84669.0,0.0590532],[84668.0,0.05905411],[84666.0,0.20644457],[84665.0,0.23622492],[84660.0,0.6172592]],[[84684.0,0.03],[84685.0,0.19376119],[84687.0,0.01911945],[84698.0,0.03766594],[84701.0,0.03767678]]]
["bitfinex","BTCUSD",1769731753830,[[84669.0,0.05607768],[84659.0,0.35436103],[84647.0,0.0004],[84643.0,1.1818201],[84635.0,0.0004]],[[84684.0,0.03],[84687.0,0.01911945],[84698.0,0.03766594],[84701.0,0.03767678],[84705.0,0.0001533]]]
["bitfinex","BTCUSD",1769731754041,[[84684.0,0.0590428],[84668.0,0.50234117],[84660.0,0.38102117],[84655.0,0.0001533],[84647.0,0.0004]],[[84687.0,0.0001533],[84698.0,0.03766594],[84701.0,0.21272734],[84705.0,0.0001533],[84707.0,0.06441074]]]
["bitfinex","BTCUSD",1769731754251,[[84684.0,0.20637557],[84683.0,0.05904348],[84676.0,0.23619402],[84668.0,0.50234117],[84660.0,0.38102117]],[[84687.0,0.0001533],[84698.0,0.03766594],[84701.0,0.21272734],[84705.0,0.0001533]]]
["bitfinex","BTCUSD",1769731754252,[[84684.0,0.20637557],[84683.0,0.05904348],[84676.0,0.23619402],[84668.0,0.50234117],[84660.0,0.38102117]],[[84687.0,0.0001533],[84693.0,0.05903678],[84698.0,0.03766594],[84701.0,0.21272734],[84705.0,0.0001533]]]
["bitfinex","BTCUSD",1769731754495,[[84683.0,0.05904348],[84668.0,0.50234117],[84660.0,0.38102117]],[[84698.0,0.03766594],[84701.0,0.21272734],[84705.0,0.0001533]]]
["bitfinex","BTCUSD",1769731754496,[[84685.0,0.02447417],[84683.0,0.1819704],[84677.0,0.38102117],[84668.0,0.12132],[84664.0,0.0001533]],[[84698.0,0.03766594],[84701.0,0.21272734],[84705.0,0.0001533],[84724.0,0.0001533],[84834.0,0.0001533]]]
["bitfinex","BTCUSD",1769731754670,[[84689.0,0.05903893],[84677.0,0.38102117],[84668.0,0.12132],[84664.0,0.0001533]],[[84698.0,0.03766594],[84705.0,0.0001533],[84724.0,0.0001533],[84834.0,0.0001533]]]
["bitfinex","BTCUSD",1769731754671,[[84689.0,0.05903893],[84688.0,0.02447417],[84687.0,0.1819704],[84686.0,0.02064446],[84677.0,0.38102117]],[[84698.0,0.09669946],[84705.0,0.0001533],[84708.0,0.21272734],[84719.0,0.0248832],[84724.0,0.0001533]]]
["bitfinex","BTCUSD",1769731754909,[[84688.0,0.02447417],[84687.0,0.1819704],[84686.0,0.02064446],[84678.0,0.23618823],[84677.0,0.38102117]],[[84698.0,0.03766594],[84705.0,0.0001533],[84708.0,0.21272734],[84713.0,0.4485778],[84719.0,0.0248832]]]
["bitfinex","BTCUSD",1769731755128,[[84688.0,0.02447417],[84687.0,0.1819704],[84686.0,0.07968584],[84683.0,0.2361745],[84678.0,0.23618823]],[[84694.0,0.03],[84696.0,0.05918802],[84698.0,0.03766594],[84705.0,0.0001533],[84708.0,0.01896615]]]
["bitfinex","BTCUSD",1769731755339,[[84678.0,0.23618823]],[[84694.0,0.03],[84696.0,0.05918802],[84698.0,0.03766594],[84705.0,0.0001533]]]
["bitfinex","BTCUSD",1769731755340,[[84685.0,0.05904229],[84684.0,0.05904269],[84681.0,0.02447417],[84680.0,0.1819704],[84678.0,0.23618823]],[[84694.0,0.08903606],[84696.0,0.0002001],[84698.0,0.03766594],[84700.0,0.19376119],[84701.0,0.01896615]]]
["bitfinex","BTCUSD",1769731755550,[[84685.0,0.05904229],[84684.0,0.05904269],[84681.0,0.2606538],[84680.0,0.1819704],[84678.0,0.23618823]],[[84694.0,0.08903606],[84696.0,0.0002001],[84698.0,0.03766594],[84700.0,0.19376119],[84701.0,0.01896615]]]
["bitfinex","BTCUSD",1769731756206,[[84671.0,0.1819704],[84650.0,0.47252982],[84642.0,1.18184557],[84630.0,0.57650908],[84624.0,0.0004]],[[84693.0,0.03],[84696.0,0.0002001],[84698.0,0.03766594],[84700.0,0.19376119],[84701.0,0.01896615]]]
["bitfinex","BTCUSD",1769731756423,[[84669.0,0.05905345],[84668.0,0.12132],[84667.0,0.23621945],[84664.0,0.02462747],[84663.0,0.1819704]],[[84684.0,0.22376119],[84685.0,0.01],[84690.0,0.01896615],[84696.0,0.0002001],[84697.0,0.10391696]]]
["bitfinex","BTCUSD",1769731756669,[[84671.0,0.05905154],[84670.0,0.05905252],[84668.0,0.12132],[84664.0,0.23638088],[84660.0,0.38094024]],[[84684.0,0.03],[84685.0,0.01],[84687.0,0.01896615],[84691.0,0.19376119],[84696.0,0.0002001]]]
["bitfinex","BTCUSD",1769731756882,[[84672.0,0.20644457],[84671.0,0.05905154],[84670.0,0.05905252],[84668.0,0.12132],[84667.0,0.23621939]],[[84684.0,0.03],[84691.0,0.19376119],[84692.0,0.01896615],[84696.0,0.0002001],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731757091,[[84672.0,0.20644457],[84671.0,0.05905205],[84670.0,0.05905252],[84668.0,0.12132],[84667.0,0.23621939]],[[84684.0,0.03],[84691.0,0.19376119],[84692.0,0.01896615],[84696.0,0.0002001],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731757274,[[84672.0,0.28379261],[84671.0,0.05905205],[84668.0,0.3575354],[84655.0,0.35453115],[84620.0,0.05914685]],[[84684.0,0.03],[84691.0,0.19376119],[84692.0,0.01896615],[84696.0,0.0002001],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731757489,[[84673.0,0.05905034],[84672.0,0.22474131],[84668.0,0.12132],[84655.0,0.35453115],[84647.0,0.03585003]],[[84683.0,0.03],[84691.0,0.19376119],[84692.0,0.01896615],[84696.0,0.0002001],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731757915,[[84672.0,0.20644457],[84668.0,0.12132],[84666.0,0.23621988],[84664.0,0.0001533],[84655.0,0.35453115]],[[84683.0,0.03],[84691.0,0.19376119],[84692.0,0.01896615],[84696.0,0.0002001],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731758126,[[84673.0,0.0590507],[84672.0,0.20644457],[84668.0,0.12132],[84666.0,0.23621988],[84664.0,0.0001533]],[[84683.0,0.03],[84691.0,0.19376119],[84692.0,0.01896615],[84696.0,0.0002001],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731758553,[[84674.0,0.05904933],[84673.0,0.0590507],[84672.0,0.44265002],[84668.0,0.12132],[84666.0,0.23621988]],[[84682.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[84696.0,0.0002001],[84700.0,0.1]]]
["bitfinex","BTCUSD",1769731758765,[[84675.0,0.05904917],[84674.0,0.05904933],[84672.0,0.44265002],[84668.0,0.12132],[84666.0,0.23621988]],[[84682.0,0.03],[84684.0,0.05904353],[84687.0,0.23616463],[84689.0,0.19376119],[84692.0,0.01896615]]]
["bitfinex","BTCUSD",1769731759549,[[84675.0,0.05904917],[84674.0,0.05904933],[84672.0,0.44265002],[84668.0,0.12132],[84666.0,0.23621988]],[[84683.0,0.03],[84684.0,0.05904353],[84687.0,0.23616463],[84689.0,0.19376119],[84692.0,0.01896615]]]
["bitfinex","BTCUSD",1769731760391,[[84673.0,0.0590504],[84672.0,0.26549592],[84670.0,0.23620906],[84668.0,0.12132],[84666.0,0.23621988]],[[84683.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731760598,[[84672.0,0.26549592],[84671.0,0.05905095],[84668.0,0.12132],[84666.0,0.23621988],[82310.0,5.444e-05]],[[84682.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731760772,[[84672.0,0.26549592],[84671.0,0.05905095],[84669.0,0.23621393],[84668.0,0.12132],[84666.0,0.23621988]],[[84682.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[85319.0,0.025],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731760918,[[84672.0,0.26549592],[84671.0,0.05905095],[84669.0,0.23621393],[84668.0,0.12132],[84666.0,0.23621988]],[[84682.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[85318.0,0.025],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731761376,[[84673.0,0.05905067],[84672.0,0.26549592],[84669.0,0.23621393],[84668.0,0.12132],[84666.0,0.23621988]],[[84682.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[84860.0,1.18430391],[85318.0,0.025]]]
["bitfinex","BTCUSD",1769731761604,[[84672.0,0.26549592],[84671.0,0.05905198],[84669.0,0.23621393],[84668.0,0.12132],[84666.0,0.23621988]],[[84688.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[84860.0,1.18430391],[85318.0,0.025]]]
["bitfinex","BTCUSD",1769731761802,[[84672.0,0.26549592],[84671.0,0.05905198],[84669.0,0.23621393],[84668.0,0.12132],[84666.0,0.23621988]],[[84688.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[84716.0,0.02836],[84721.0,0.00039003]]]
["bitfinex","BTCUSD",1769731762758,[[84672.0,0.05905135],[84671.0,0.05905198],[84669.0,0.23621393],[84668.0,0.12132],[84666.0,0.23621988]],[[84688.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[84716.0,0.02836],[84721.0,0.00039003]]]
["bitfinex","BTCUSD",1769731762964,[[84673.0,0.1819704],[84672.0,0.05905135],[84671.0,0.05905198],[84669.0,0.23621393],[84668.0,0.12132]],[[84688.0,0.03],[84689.0,0.19376119],[84692.0,0.01896615],[84716.0,0.02836],[84721.0,0.00039003]]]
["bitfinex","BTCUSD",1769731763087,[[84674.0,0.02447417],[84673.0,0.1819704],[84672.0,0.05905135],[84671.0,0.05905198],[84669.0,0.23621393]],[[84691.0,0.03],[84716.0,0.02836],[84721.0,0.00039003],[84752.0,0.05981863],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731763300,[[84674.0,0.02447417],[84673.0,0.1819704],[84672.0,0.05905135],[84671.0,0.05905198],[84669.0,0.23621393]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84721.0,0.03584006],[84752.0,0.05981863]]]
["bitfinex","BTCUSD",1769731763873,[[84674.0,0.02447417],[84673.0,0.1819704],[84647.0,0.1476],[82312.0,0.0174036],[82310.0,5.444e-05]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84721.0,0.03584006],[84752.0,0.05981863]]]
["bitfinex","BTCUSD",1769731764099,[[84674.0,0.02447417],[84673.0,0.1819704],[84672.0,0.05905134],[84665.0,0.23622258],[84647.0,0.1476]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84721.0,0.03584006],[84752.0,0.05981863]]]
["bitfinex","BTCUSD",1769731764366,[[84674.0,0.02447417],[84673.0,0.24102079],[84672.0,0.05905134],[84665.0,0.23622258],[84647.0,0.1476]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84720.0,0.00129466],[84721.0,0.03584006]]]
["bitfinex","BTCUSD",1769731764577,[[84674.0,0.02447417],[84673.0,0.24102079],[84672.0,0.05905134],[84670.0,0.23621093],[84665.0,0.23622258]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84720.0,0.00129466],[84721.0,0.03584006]]]
["bitfinex","BTCUSD",1769731765071,[[84674.0,0.02447417],[84673.0,0.24102079],[84670.0,0.23621093],[84665.0,0.23622258],[82312.0,0.0174036]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84720.0,0.00129466],[84721.0,0.03584006]]]
["bitfinex","BTCUSD",1769731765289,[[84674.0,0.02447417],[84673.0,0.24102079],[84672.0,0.05905024],[84670.0,0.23621093],[84665.0,0.23622258]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84720.0,0.00129466],[84721.0,0.03584006]]]
["bitfinex","BTCUSD",1769731765723,[[84674.0,0.02447417],[84673.0,0.24102079],[84672.0,0.05905129],[84670.0,0.23621093],[84665.0,0.23622258]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84720.0,0.00129466],[84721.0,0.03584006]]]
["bitfinex","BTCUSD",1769731766727,[[84674.0,0.02447417],[84673.0,0.24102079],[84672.0,0.05905129],[84670.0,0.23621093],[84665.0,0.23622258]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84719.0,0.0248832],[84720.0,0.00129466]]]
["bitfinex","BTCUSD",1769731766954,[[84674.0,0.02447417],[84673.0,0.24102079],[84672.0,0.05905129],[84670.0,0.23621093],[84665.0,0.23622258]],[[84689.0,0.22376119],[84690.0,0.01896615],[84716.0,0.02836],[84719.0,0.1493832],[84720.0,0.00129466]]]
["bitfinex","BTCUSD",1769731767156,[[84675.0,0.05607572],[84674.0,0.02447417],[84673.0,0.24102079],[84672.0,0.05905129],[84670.0,0.23621093]],[[84681.0,0.03],[84682.0,0.05904486],[84689.0,0.42992215],[84690.0,0.01896615],[84716.0,0.02836]]]
["bitfinex","BTCUSD",1769731767805,[[84675.0,0.05607572],[84674.0,0.08352394],[84673.0,0.1819704],[84671.0,0.23620809],[82312.0,0.0174036]],[[84681.0,0.03],[84683.0,0.05904486],[84686.0,0.23616658],[84689.0,0.42992215],[84690.0,0.01896615]]]
["bitfinex","BTCUSD",1769731768020,[[84675.0,0.11512483],[84674.0,0.02447417],[84673.0,0.1819704],[84668.0,0.35753569],[84660.0,0.73529711]],[[84681.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731768231,[[84674.0,0.02447417],[84673.0,0.1819704],[84668.0,0.35753569],[84660.0,0.38094024],[84648.0,0.47254052]],[[84680.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731768457,[[84673.0,0.41817287],[84672.0,0.02310474],[84668.0,0.35753569],[84660.0,0.38094024],[82284.0,0.00149524]],[[84680.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[85325.0,0.025]]]
["bitfinex","BTCUSD",1769731768672,[[84673.0,0.1819704],[84672.0,0.02310474],[84668.0,0.35753569],[84660.0,0.73529709],[84039.0,0.0001]],[[84680.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047]]]
["bitfinex","BTCUSD",1769731768673,[[84673.0,0.1819704],[84672.0,0.02310474],[84668.0,0.35753569],[84660.0,0.73529709],[84039.0,0.0001]],[[84680.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[85316.0,0.025]]]
["bitfinex","BTCUSD",1769731768893,[[84676.0,0.05904842],[84675.0,0.05904924],[84673.0,0.1819704],[84672.0,0.02310474],[84668.0,0.35753569]],[[84680.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[85316.0,0.025]]]
["bitfinex","BTCUSD",1769731769117,[[84674.0,0.05904972],[84673.0,0.1819704],[84672.0,0.02310474],[84671.0,0.23620833],[84668.0,0.35753569]],[[84680.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[84721.0,0.00039003]]]
["bitfinex","BTCUSD",1769731769350,[[84674.0,0.05904972],[84673.0,0.05904955],[84671.0,0.23620833],[84668.0,0.35753569],[84037.0,0.025]],[[84679.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[84720.0,0.03674469]]]
["bitfinex","BTCUSD",1769731769570,[[84675.0,0.02310474],[84674.0,0.19348453],[84673.0,0.05904955],[84672.0,0.05905132],[84669.0,0.23621144]],[[84679.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84692.0,0.23615047],[84720.0,0.03674469]]]
["bitfinex","BTCUSD",1769731769996,[[84675.0,0.02310474],[84674.0,0.19348453],[84673.0,0.05904955],[84672.0,0.05905132],[84669.0,0.23621144]],[[84679.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84720.0,0.03674469],[85315.0,0.025]]]
["bitfinex","BTCUSD",1769731770507,[[84675.0,0.02310474],[84672.0,0.05905125],[84670.0,0.19348453],[84620.0,0.05914685],[82317.0,0.00152725]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84720.0,0.03674469],[84744.0,0.01850237]]]
["bitfinex","BTCUSD",1769731770735,[[84675.0,0.02310474],[84672.0,0.05905125],[84671.0,0.05905077],[84670.0,0.19348453],[84620.0,0.05914685]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84720.0,0.03674469],[84744.0,0.01850237]]]
["bitfinex","BTCUSD",1769731770851,[[84675.0,0.02310474],[84672.0,0.05905125],[84671.0,0.05905077],[84670.0,0.19348453],[84669.0,0.23621303]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84720.0,0.03674469],[84744.0,0.01850237]]]
["bitfinex","BTCUSD",1769731771251,[[84675.0,0.02310474],[84673.0,0.05905057],[84672.0,0.05905125],[84670.0,0.19348453],[84669.0,0.23621303]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84720.0,0.03674469],[84744.0,0.01850237]]]
["bitfinex","BTCUSD",1769731771747,[[84675.0,0.02310474],[84673.0,0.05905057],[84672.0,0.05905125],[84670.0,0.19348453],[84669.0,0.23621303]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84710.0,0.2],[84720.0,0.03674469]]]
["bitfinex","BTCUSD",1769731772072,[[84675.0,0.02310474],[84673.0,0.05905057],[84672.0,0.05905125],[84670.0,0.42969517],[82312.0,0.0174036]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84710.0,0.2],[84720.0,0.03674469]]]
["bitfinex","BTCUSD",1769731772400,[[84675.0,0.02310474],[84673.0,0.05905067],[84672.0,0.05905125],[84670.0,0.19348453],[84669.0,0.23621247]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84710.0,0.2],[84720.0,0.03674469]]]
["bitfinex","BTCUSD",1769731772610,[[84675.0,0.02310474],[84673.0,0.05905067],[84672.0,0.05905125],[84670.0,0.19348453],[84669.0,0.23621247]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84710.0,0.1],[84720.0,0.03674469]]]
["bitfinex","BTCUSD",1769731772788,[[84675.0,0.02310474],[84673.0,0.05905067],[84672.0,0.05905125],[84670.0,0.19348453],[84669.0,0.23621247]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731773584,[[84675.0,0.02310474],[84673.0,0.05905067],[84672.0,0.05905125],[84670.0,0.42969546],[82312.0,0.0174036]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731773778,[[84675.0,0.02310474],[84673.0,0.05905067],[84672.0,0.05905125],[84670.0,0.42969546],[84370.0,0.01850237]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731774003,[[84675.0,0.02310474],[84670.0,0.19348453],[84669.0,0.05905313],[84619.0,0.05929954],[84612.0,0.19847696]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731774178,[[84675.0,0.02310474],[84671.0,0.0590519],[84670.0,0.25253714],[84667.0,0.23621914],[84619.0,0.05929954]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731774393,[[84675.0,0.02310474],[84671.0,0.0590519],[84670.0,0.25253714],[84662.0,0.23623087],[84645.0,0.03560333]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731774564,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84668.0,0.35753602]],[[84688.0,0.03],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878],[84710.0,0.1]]]
["bitfinex","BTCUSD",1769731774762,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84668.0,0.35753602]],[[84680.0,0.03],[84681.0,0.05904555],[84689.0,0.19376119],[84690.0,0.01896615],[84701.0,0.02364878]]]
["bitfinex","BTCUSD",1769731775082,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84668.0,0.35753602]],[[84680.0,0.03],[84681.0,0.05904555],[84682.0,0.05904555],[84684.0,0.23617247],[84689.0,0.42992161]]]
["bitfinex","BTCUSD",1769731775282,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84668.0,0.35753602]],[[84680.0,0.08904593],[84681.0,0.05904555],[84684.0,0.23617247],[84689.0,0.42992161],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731775483,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84669.0,0.23621382]],[[84680.0,0.03],[84681.0,0.05904555],[84684.0,0.23617247],[84689.0,0.42992161],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731775962,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84669.0,0.23621382]],[[84680.0,0.03],[84681.0,0.05904555],[84684.0,0.23617247],[84689.0,0.42992161],[85316.0,0.025]]]
["bitfinex","BTCUSD",1769731776860,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84669.0,0.23621382]],[[84680.0,0.03],[84681.0,0.05904555],[84684.0,0.23617247],[84689.0,0.42992161],[84772.0,1.2002]]]
["bitfinex","BTCUSD",1769731777044,[[84675.0,0.02310474],[84672.0,0.05905132],[84671.0,0.0590519],[84670.0,0.19348453],[84669.0,0.23621382]],[[84680.0,0.03],[84681.0,0.05904555],[84684.0,0.23617247],[84689.0,0.42992161],[84719.0,0.1493832]]]
["bitfinex","BTCUSD",1769731777487,[[84675.0,0.02310474],[84670.0,0.19348453],[84463.0,0.03082769],[84451.0,1.18416767],[84373.0,0.01850237]],[[84679.0,0.03],[84689.0,0.19376119],[84719.0,0.1493832],[87472.0,0.0463427],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731777656,[[84675.0,0.02310474],[84672.0,0.0590511],[84670.0,0.19348453],[84660.0,0.50226024],[84647.0,0.17596]],[[84679.0,0.03],[84689.0,0.19376119],[84719.0,0.1493832],[84720.0,0.00129466],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731777880,[[84675.0,0.02310474],[84672.0,0.0590511],[84671.0,0.05905077],[84670.0,0.19348453],[84669.0,0.23621367]],[[84679.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85320.0,0.025]]]
["bitfinex","BTCUSD",1769731778007,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.19348453],[82300.0,0.01],[82286.0,0.00019505]],[[84679.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85315.0,0.025]]]
["bitfinex","BTCUSD",1769731778206,[[84675.0,0.02310474],[84672.0,0.05905108],[84671.0,0.05905197],[84670.0,0.19348453],[84669.0,0.23621392]],[[84679.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85315.0,0.025]]]
["bitfinex","BTCUSD",1769731778412,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.25253614],[84669.0,0.23621392],[82300.0,0.01]],[[84678.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85315.0,0.025]]]
["bitfinex","BTCUSD",1769731778627,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.25253614],[84669.0,0.23621392],[82300.0,0.01]],[[84678.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85325.0,0.025]]]
["bitfinex","BTCUSD",1769731778818,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.25253614],[84669.0,0.23621392],[84645.0,0.0001533]],[[84678.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85325.0,0.025]]]
["bitfinex","BTCUSD",1769731779202,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.25253614],[84668.0,0.23621647],[84647.0,0.02876]],[[84678.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85314.0,0.025]]]
["bitfinex","BTCUSD",1769731779618,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.19348453],[84668.0,0.23621647],[84647.0,0.02876]],[[84677.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85314.0,0.025]]]
["bitfinex","BTCUSD",1769731779852,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.19348453],[84668.0,0.23621647],[84647.0,0.02876]],[[84677.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85325.0,0.025]]]
["bitfinex","BTCUSD",1769731780044,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.25253604],[84668.0,0.23621647],[84647.0,0.02876]],[[84677.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[84750.0,0.01850231]]]
["bitfinex","BTCUSD",1769731780242,[[84675.0,0.02310474],[84671.0,0.05905197],[84670.0,0.25253604],[84668.0,0.23621647],[84647.0,0.02876]],[[84677.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85313.0,0.025]]]
["bitfinex","BTCUSD",1769731780450,[[84675.0,0.02310474],[84672.0,0.05905125],[84671.0,0.05905197],[84669.0,0.23621345],[84647.0,0.02876]],[[84677.0,0.03],[84689.0,0.19376119],[84719.0,0.18483323],[84720.0,0.00129466],[85313.0,0.025]]]
["bitfinex","BTCUSD",1769731780765,[[84675.0,0.24552248],[84673.0,0.05905029],[84672.0,0.0590511],[84647.0,0.02876],[84618.0,0.06014131]],[[84689.0,0.03],[84694.0,0.19578921],[84710.0,0.2],[84719.0,0.18483323],[84720.0,0.00129466]]]
["bitfinex","BTCUSD",1769731780974,[[84675.0,0.24552248],[84673.0,0.05905029],[84672.0,0.0590511],[84670.0,0.2362111],[84647.0,0.02876]],[[84689.0,0.03],[84694.0,0.19578921],[84710.0,0.2],[84711.0,0.13255987],[84719.0,0.18483323]]]
["bitfinex","BTCUSD",1769731781169,[[84675.0,0.09679112],[84670.0,0.38094024],[84664.0,0.0001533],[84660.0,0.47567677],[84647.0,0.02876]],[[84689.0,0.03],[84710.0,0.1],[84711.0,0.13255987],[84719.0,0.06033323],[84720.0,0.10129466]]]
["bitfinex","BTCUSD",1769731781372,[[84681.0,0.1846756],[84679.0,0.05904594],[84675.0,0.03774214],[84670.0,0.38094024],[84664.0,0.0001533]],[[84689.0,0.03],[84701.0,0.23840414],[84711.0,0.10391696],[84715.0,0.09447432],[84719.0,0.0248832]]]
["bitfinex","BTCUSD",1769731800580,[[84687.0,0.08428771],[84686.0,0.24688059],[84684.0,0.23616972],[84681.0,0.23618019],[84679.0,4.68e-05]],[[84695.0,0.03],[84696.0,0.05903517],[84697.0,0.05903517],[84699.0,0.23613096],[84704.0,0.19802341]]]
["bitfinex","BTCUSD",1769731875521,[[84664.0,5.857e-05],[84657.0,0.19787372],[84655.0,0.02394384],[84654.0,0.0002483],[84647.0,0.0004]],[[84665.0,0.08905628],[84666.0,0.05905578],[84667.0,0.23621996],[84675.0,0.02414555],[84688.0,0.01609404]]]
["bitfinex","BTCUSD",1769731938392,[[84613.0,0.00014309],[84610.0,0.05909444],[84609.0,0.2374143],[84607.0,0.25907671],[84605.0,0.0004]],[[84624.0,0.03],[84625.0,0.02481597],[84626.0,0.02362503],[84627.0,0.19453472],[84638.0,0.00012724]]]
["bitfinex","BTCUSD",1769731986566,[[84554.0,0.20141158],[84551.0,0.05913583],[84550.0,0.12144],[84547.0,0.23679247],[84517.0,0.06435327]],[[84557.0,0.03],[84560.0,0.05913002],[84563.0,0.23651064],[84567.0,0.40918676],[84591.0,0.09421983]]]
["bitfinex","BTCUSD",1769732020885,[[84541.0,0.03639541],[84540.0,0.16788758],[84539.0,0.08171341],[84538.0,0.05914465],[84536.0,0.23658484]],[[84547.0,0.08913881],[84548.0,0.05913922],[84551.0,0.23654445],[84554.0,0.23653615],[86697.0,0.0001]]]
["bitfinex","BTCUSD",1769732069801,[[84539.0,0.05914414],[84538.0,0.05941185],[84536.0,0.2365853],[84535.0,0.00046752],[84516.0,0.0001855]],[[84545.0,0.03],[84548.0,0.05913826],[84549.0,0.05913848],[84551.0,0.23654435],[84552.0,0.18171084]]]
["bitfinex","BTCUSD",1769732138824,[[84545.0,0.23656032],[84542.0,0.16360384],[82447.0,0.58887396]],[[84560.0,0.03],[84562.0,0.08271394],[84564.0,0.17050686],[84574.0,0.0946349],[84591.0,1.08758865]]]
["bitfinex","BTCUSD",1769732193233,[[84535.0,0.05914687],[84534.0,0.05914751],[84531.0,0.23659937],[84528.0,0.43014593],[84514.0,0.03550579]],[[84540.0,0.03],[84543.0,0.0591419],[84544.0,0.05914201],[84546.0,0.0001358],[84547.0,0.23655626]]]
["bitfinex","BTCUSD",1769732201007,[[84529.0,0.00046946],[84528.0,0.05915192],[84527.0,0.05915135],[84525.0,0.23661584],[84523.0,0.1812372]],[[84533.0,0.03],[84536.0,0.05914647],[84537.0,0.05914688],[84540.0,0.23657464],[84542.0,0.16743479]]]
["bitfinex","BTCUSD",1769732278519,[[84526.0,0.05915314],[84525.0,0.09467897],[84524.0,0.0001403],[84523.0,0.2367864],[84510.0,0.38212732]],[[84534.0,0.03],[84535.0,0.08299828],[84536.0,0.05914755],[84539.0,0.23657802],[84540.0,0.16389236]]]
["bitfinex","BTCUSD",1769732348934,[[84539.0,0.22040302],[84538.0,0.02382109],[84536.0,0.23658291],[84532.0,0.2365964],[83906.0,17.8769674]],[[84547.0,0.03],[84548.0,0.05913852],[84555.0,0.1641773],[84556.0,0.23666995],[84590.0,0.0001403]]]
["bitfinex","BTCUSD",1769732380048,[[84523.0,0.0001403],[84520.0,0.05915745],[84519.0,0.05915713],[84518.0,0.02284093],[84517.0,0.23663837]],[[84529.0,0.08915184],[84530.0,0.05915074],[84532.0,0.23659725],[84536.0,0.0239693],[84604.0,0.22993449]]]
["bitfinex","BTCUSD",1769732408696,[[84547.0,0.0591387],[84546.0,0.23594768],[84539.0,0.2365716],[84530.0,0.38238151],[84254.0,1.06490809]],[[84548.0,0.03483099],[84556.0,0.05913281],[84557.0,0.19765056],[84562.0,0.26261485],[84569.0,0.00165901]]]
["bitfinex","BTCUSD",1769732498564,[[84495.0,0.05917469],[84494.0,0.05917564],[84492.0,0.23670868],[84489.0,0.18277939],[84477.0,0.12156]],[[84498.0,0.03],[84502.0,0.00013329],[84505.0,0.05916862],[84577.0,0.41413092],[84581.0,0.09476]]]
["bitfinex","BTCUSD",1769732536749,[[84444.0,0.0592107],[84443.0,0.05921114],[84437.0,0.0007705],[84435.0,0.02430536],[84433.0,0.17293853]],[[84450.0,0.03],[84453.0,0.05920497],[84454.0,0.22547384],[84456.0,0.01366205],[84459.0,0.23680139]]]
["bitfinex","BTCUSD",1769732549408,[[84438.0,0.02430536],[84435.0,0.23686841],[84390.0,1.20130289],[84337.0,0.10391696],[84323.0,0.47063831]],[[84454.0,0.05920382],[84455.0,0.09438571],[84457.0,0.01366205],[84462.0,0.14198774],[84465.0,0.35839356]]]
["bitfinex","BTCUSD",1769732615531,[[84449.0,0.05920696],[84448.0,0.05920791],[84445.0,0.23684001],[84442.0,0.22734689],[84441.0,0.02337091]],[[84452.0,0.03],[84457.0,0.05920189],[84458.0,0.2415634],[84459.0,0.09484548],[84461.0,0.23679603]]]
["bitfinex","BTCUSD",1769732645189,[[84452.0,0.05920494],[84451.0,0.06509959],[84446.0,0.16625091],[84445.0,0.02271539],[84442.0,0.0001393]],[[84461.0,0.05919913],[84463.0,0.11853946],[84468.0,0.28465973],[84470.0,0.37876041],[84849.0,1.18323121]]]
["bitfinex","BTCUSD",1769732714105,[[84444.0,0.05921082],[84443.0,0.05935928],[84441.0,0.23685098],[84437.0,0.23686274],[84434.0,0.14506641]],[[84450.0,0.03],[84451.0,0.19391703],[84453.0,0.05920476],[84454.0,0.05920499],[84456.0,0.23681049]]]
["bitfinex","BTCUSD",1769732743991,[[84408.0,0.05923583],[84407.0,0.05939984],[84402.0,0.17751514],[84401.0,0.26077543],[84392.0,0.01236962]],[[84416.0,0.03046921],[84417.0,0.05923003],[84418.0,0.05923043],[84421.0,0.02457872],[84426.0,0.23689604]]]
["bitfinex","BTCUSD",1769732785364,[[84425.0,0.05922375],[84422.0,0.02499999],[84416.0,0.23691962],[84412.0,0.00014062],[84410.0,0.3832388]],[[84431.0,0.03],[84434.0,0.05921821],[84435.0,0.05921723],[84453.0,0.2481],[84489.0,0.0002478]]]
["bitfinex","BTCUSD",1769732853173,[[84397.0,0.0003007],[84394.0,0.0592456],[84393.0,0.05924637],[84392.0,0.01236962],[84391.0,0.18052601]],[[84402.0,0.03],[84403.0,0.05924095],[84404.0,0.05924008],[84405.0,0.23695293],[84408.0,0.02291585]]]
["bitfinex","BTCUSD",1769732890060,[[84343.0,0.12176],[84338.0,0.05975339],[84331.0,0.23715803],[84330.0,0.02848],[84325.0,0.1270119]],[[84347.0,0.03],[84349.0,0.11795557],[84362.0,0.09442046],[84366.0,0.32003746],[84370.0,0.24594785]]]
["bitfinex","BTCUSD",1769732953566,[[84328.0,0.16919653],[84327.0,0.05929269],[84326.0,0.05929337],[84323.0,0.23718315],[84322.0,0.01975621]],[[84335.0,0.03],[84336.0,0.05928676],[84337.0,0.05928599],[84339.0,0.2371391],[84340.0,0.02489954]]]
["bitfinex","BTCUSD",1769732989891,[[84366.0,0.05926554],[84362.0,0.16002907],[84360.0,0.64519108],[84331.0,8.1e-05],[84317.0,0.0002358]],[[84372.0,0.0301548],[84376.0,0.05925969],[84377.0,0.05925787],[84379.0,0.121003],[84380.0,0.2372611]]]
["bitfinex","BTCUSD",1769733038357,[[84345.0,0.17142955],[84344.0,0.05928094],[84343.0,0.05928173],[84341.0,0.23713191],[84035.0,1.18323121]],[[84352.0,0.03],[84353.0,0.05927485],[84354.0,0.05927428],[84356.0,0.23709047],[84362.0,0.37582044]]]
["bitfinex","BTCUSD",1769733076345,[[84301.0,0.10857853],[84299.0,0.05931266],[84297.0,0.05931368],[84296.0,0.12184],[84295.0,0.23726187]],[[84307.0,0.03],[84309.0,0.05930565],[84311.0,0.05930451],[84312.0,0.02305137],[84314.0,0.23721121]]]
["bitfinex","BTCUSD",1769733136270,[[84346.0,0.03556907],[84336.0,0.15227825],[84331.0,0.35574031],[84297.0,0.10391696],[84197.0,0.70993872]],[[84353.0,0.03],[84361.0,0.38423797],[84363.0,0.07],[84365.0,0.09475428],[84366.0,0.29340862]]]
["bitfinex","BTCUSD",1769733147878,[[84349.0,0.02304993],[84344.0,0.21712752],[84341.0,0.23713253],[84298.0,0.09496],[84297.0,0.10391696]],[[84350.0,0.03],[84353.0,0.05927491],[84354.0,0.05927412],[84357.0,0.237088]]]
["bitfinex","BTCUSD",1769733190900,[[84381.0,0.02419814],[84368.0,0.12176],[84366.0,0.38379655],[84347.0,0.47422999],[84336.0,0.30543253]],[[84400.0,0.38379655],[84404.0,0.09493232],[84405.0,0.40282061],[84412.0,0.14203089],[84418.0,0.9002856]]]
["bitfinex","BTCUSD",1769733264742,[[84363.0,0.15973884],[84362.0,0.02288275],[84359.0,0.23708101],[84350.0,0.35565864],[84274.0,0.03]],[[84380.0,0.15751004],[84382.0,0.02441195],[84423.0,0.29613333]]]
["bitfinex","BTCUSD",1769733314466,[[84349.0,6.672e-05],[84347.0,0.0592786],[84346.0,0.05927955],[84343.0,0.23730815],[84339.0,0.23713575]],[[84359.0,0.02834461],[84360.0,0.007],[84361.0,0.07]]]
["bitfinex","BTCUSD",1769733332479,[[84332.0,0.0596135],[84331.0,0.05928973],[84324.0,0.15137103],[84281.0,0.0596605],[84280.0,0.03559041]],[[84340.0,0.03],[84342.0,0.05928278],[84343.0,0.02397627],[84344.0,0.15000862],[84350.0,0.38394691]]]
["bitfinex","BTCUSD",1769733389980,[[84411.0,0.05923381],[84410.0,0.05923456],[84405.0,0.27823755],[84403.0,0.02400434],[84386.0,0.47401089]],[[84419.0,0.03],[84420.0,0.51435452],[84421.0,0.02402508],[84434.0,0.09460078],[84442.0,0.20654884]]]
["bitfinex","BTCUSD",1769733492626,[[84418.0,0.25334331],[84416.0,0.23692144],[84400.0,0.38365171],[82470.0,0.0021],[82461.0,0.00016]],[[84420.0,0.03],[84428.0,0.05922319],[84429.0,0.09460078],[87030.0,0.0045],[87039.0,8.486e-05]]]
["bitfinex","BTCUSD",1769733495051,[[84418.0,0.25334319],[84417.0,0.0592296],[84400.0,0.38365171],[84239.0,1.06490809],[84230.0,0.00011662]],[[84420.0,0.03],[84428.0,0.05922235],[84429.0,0.09460078],[84487.0,0.0005948],[84501.0,0.01855939]]]
["bitfinex","BTCUSD",1769733576963,[[84388.0,0.15669788],[84387.0,0.05925068],[84384.0,0.23701012],[84383.0,0.02455157],[84380.0,0.2370211]],[[84395.0,8.326e-05],[84402.0,0.03],[84403.0,0.23695882],[84407.0,0.16477333],[84409.0,0.094762]]]
["bitfinex","BTCUSD",1769733668543,[[84427.0,0.17868605],[84426.0,0.05922311],[84425.0,0.05922407],[84423.0,0.26024493],[82523.0,0.00666477]],[[84428.0,0.03],[84435.0,0.05921783],[84440.0,0.4781196],[84619.0,100.0],[87039.0,8.486e-05]]]
["bitfinex","BTCUSD",1769733692859,[[84431.0,0.24535229],[84430.0,0.05922001],[84318.0,0.51924156],[83795.0,0.025],[83584.0,0.065]],[[84435.0,0.03],[84446.0,0.19654198],[84447.0,0.23683578],[84448.0,0.0001413],[85069.0,0.0251]]]
["bitfinex","BTCUSD",1769733742577,[[84423.0,0.19839788],[84420.0,0.00014073],[84414.0,0.23692631],[84407.0,0.12168],[84393.0,0.02844]],[[84431.0,0.0592202],[84439.0,0.11858571],[84440.0,0.46306417],[84443.0,0.094762],[84446.0,0.16935306]]]
["bitfinex","BTCUSD",1769733796265,[[84425.0,7.219e-05],[84418.0,0.05936243],[84417.0,0.05922946],[84416.0,0.02396],[84415.0,0.17518053]],[[84426.0,0.03],[84427.0,0.05922297],[84428.0,0.05922321],[84430.0,0.41447268],[84433.0,0.23687481]]]
["bitfinex","BTCUSD",1769733870630,[[84396.0,0.05924424],[84395.0,0.05924387],[84394.0,0.02491866],[84393.0,0.52947407],[84310.0,0.4153246]],[[84409.0,0.03],[84410.0,0.05844567],[84412.0,0.38343952],[84413.0,0.16893714],[84416.0,0.00207999]]]
["bitfinex","BTCUSD",1769733961675,[[84496.0,0.05917427],[84494.0,0.05917579],[84492.0,0.23670845],[84490.0,0.02353095],[84489.0,0.38273182]],[[84505.0,0.21054695],[84509.0,0.23666161],[84546.0,0.07736992],[84567.0,0.05943252],[84575.0,0.17737825]]]
["bitfinex","BTCUSD",1769734003246,[[84502.0,0.0193198],[84501.0,0.08241711],[84500.0,0.25236951],[84498.0,0.2366915],[84495.0,0.2367]],[[84510.0,0.08916475],[84511.0,0.05916432],[84514.0,0.23664733],[84517.0,0.1857202],[84532.0,0.0284]]]
["bitfinex","BTCUSD",1769734039999,[[84479.0,0.0591862],[84478.0,0.05918689],[84476.0,0.2367517],[84474.0,0.20688451],[84472.0,0.23676248]],[[84488.0,0.03],[84489.0,0.05917956],[84490.0,0.23711327],[84491.0,0.02288167],[84493.0,0.23670763]]]
["bitfinex","BTCUSD",1769734139685,[[84512.0,0.02497441],[84511.0,0.05916356],[84510.0,0.05916451],[84509.0,0.38248478],[84508.0,0.19817963]],[[84518.0,0.03],[84521.0,0.0591582],[84526.0,0.19055456],[84529.0,0.02267836],[84538.0,0.09458507]]]
["bitfinex","BTCUSD",1769734196435,[[84494.0,0.00617643],[84492.0,0.22308511],[84487.0,0.05917953],[84486.0,0.05918123],[84484.0,0.23673105]],[[84495.0,0.03],[84496.0,0.05917493],[84497.0,0.05917503],[84499.0,0.23668988],[84503.0,0.09458507]]]
["bitfinex","BTCUSD",1769734255272,[[84438.0,0.20515402],[84436.0,0.02470836],[84434.0,0.0001748],[84307.0,4.74452924],[82388.0,0.0005]],[[84450.0,0.38277971],[84455.0,0.03],[84456.0,0.005085],[84457.0,0.06369882],[84471.0,0.0001748]]]
["bitfinex","BTCUSD",1769734326791,[[84287.0,0.0003709],[84284.0,0.05932297],[84283.0,0.18116278],[84280.0,0.02266585],[84082.0,0.4]],[[84291.0,0.03],[84294.0,0.05931647],[84295.0,0.05931574],[84297.0,0.2059775],[84299.0,0.02498217]]]
["bitfinex","BTCUSD",1769734349053,[[84287.0,0.05932109],[84286.0,0.05932066],[84284.0,0.23729211],[84280.0,0.22537954],[84279.0,0.23730628]],[[84296.0,0.05931496],[84297.0,0.05931523],[84300.0,0.46820764],[84335.0,0.14147519],[84344.0,0.45877062]]]
["bitfinex","BTCUSD",1769734382913,[[84217.0,1e-08],[84207.0,0.05937728],[84206.0,0.05937806],[84204.0,0.0002],[84203.0,0.46971504]],[[84218.0,0.08936973],[84219.0,0.05936902],[84221.0,0.23747292],[84282.0,1.36443218],[84406.0,2.9568068]]]
["bitfinex","BTCUSD",1769734424009,[[84196.0,0.05938505],[84193.0,0.02282345],[84191.0,0.20701403],[84178.0,0.3563864],[84176.0,0.12196]],[[84206.0,0.08937867],[84208.0,0.05937734],[84211.0,0.20195684],[84213.0,0.02452948],[84220.0,0.2374752]]]
["bitfinex","BTCUSD",1769734507288,[[84224.0,0.023569],[84223.0,0.20914819]],[[84234.0,0.23743424]]]
["bitfinex","BTCUSD",1769734517699,[[84223.0,0.20914819],[84221.0,0.01187371],[84220.0,0.05936789],[84219.0,0.05936849],[84218.0,0.023569]],[[84230.0,0.05936148],[84231.0,0.0593607],[84233.0,0.23743703],[84238.0,0.23742483],[84241.0,0.02358026]]]
["bitfinex","BTCUSD",1769734578629,[[84234.0,0.05935835],[84233.0,0.05935845],[84232.0,0.20769217],[84231.0,0.23744213],[84228.0,0.00593628]],[[84237.0,0.00080225],[84238.0,4.671e-05],[84239.0,0.03],[84243.0,0.05935236],[84244.0,0.05935151]]]
["bitfinex","BTCUSD",1769734625357,[[84254.0,0.0593437],[84252.0,0.02352836],[84251.0,0.22070466],[84250.0,0.3850779],[84134.0,0.4153715]],[[84263.0,0.03],[84267.0,0.20798728],[84269.0,0.02306618],[84271.0,0.23733039],[84281.0,0.09478923]]]
["bitfinex","BTCUSD",1769734670834,[[84240.0,0.07661133],[84239.0,0.05935484],[84237.0,0.23742535],[84234.0,0.11321903],[84063.0,0.00011685]],[[84241.0,0.03],[84249.0,0.05934833],[84250.0,0.06306993],[84251.0,0.18908154],[84253.0,0.23738041]]]
["bitfinex","BTCUSD",1769734724921,[[84237.0,0.02475147],[84236.0,0.05935699],[84235.0,0.0593576],[84232.0,0.43648207],[84154.0,0.0002]],[[84241.0,0.03],[84244.0,0.05935174],[84245.0,0.05935077],[84247.0,0.23739719],[84253.0,0.0948715]]]
["bitfinex","BTCUSD",1769734792730,[[84201.0,0.02313892],[84199.0,0.05938309],[84198.0,0.05938359],[84196.0,0.18457994],[84195.0,0.23754308]],[[84206.0,0.03],[84208.0,0.05937816],[84209.0,0.05937721],[84211.0,0.08459514],[84336.0,0.47198397]]]
["bitfinex","BTCUSD",1769734842317,[[84165.0,0.05940685],[84164.0,0.05940779],[84160.0,0.38555987],[84159.0,0.02337181],[84155.0,0.23785427]],[[84171.0,0.03],[84173.0,0.05175384],[84174.0,0.0594009],[84175.0,0.188216],[84180.0,0.23758799]]]
["bitfinex","BTCUSD",1769734872642,[[84116.0,0.05944115],[84110.0,0.38555987],[84108.0,0.26210881],[84103.0,0.18975386],[84091.0,0.47567437]],[[84124.0,0.03],[84125.0,0.42549609],[84127.0,0.05943398],[84128.0,0.00678885],[84129.0,0.05943318]]]
["bitfinex","BTCUSD",1769734914012,[[84072.0,0.17409639],[84070.0,0.12216],[84069.0,0.0241914],[84064.0,0.05947784],[84061.0,0.23792068]],[[84075.0,0.08947124],[84088.0,0.20358125],[84091.0,0.06868765],[84096.0,0.06412743],[84101.0,0.45181659]]]
["bitfinex","BTCUSD",1769734956190,[[84133.0,0.05942959],[84132.0,0.1103556],[84129.0,0.4252445],[84127.0,0.02354354],[84062.0,0.05951983]],[[84141.0,0.03],[84142.0,0.05942345],[84143.0,0.05942271],[84146.0,0.23768492],[84148.0,0.22230787]]]
["bitfinex","BTCUSD",1769734981950,[[84082.0,0.02297908],[84081.0,0.19204826],[84063.0,0.35687511],[84060.0,0.5792555],[84046.0,1.18981957]],[[84092.0,0.059459],[84100.0,0.19072384],[84102.0,0.02465686],[84115.0,0.06440416],[84117.0,0.35665008]]]
["bitfinex","BTCUSD",1769735045234,[[84053.0,0.05948586],[84050.0,0.23795261],[84047.0,0.02264134],[84046.0,0.12216],[84045.0,0.43667993]],[[84059.0,0.03],[84062.0,0.05948017],[84063.0,0.05947987],[84066.0,0.41874391],[84069.0,0.02210733]]]
["bitfinex","BTCUSD",1769735078840,[[84062.0,0.08396919],[84061.0,0.05947934],[84058.0,0.23792991],[84057.0,0.19463403],[84040.0,0.57988486]],[[84070.0,0.03],[84072.0,0.05947408],[84074.0,0.05947199],[84079.0,0.00244952],[84080.0,0.1948579]]]
["bitfinex","BTCUSD",1769735122237,[[84102.0,0.05945126],[84099.0,0.26129032],[84097.0,0.18688238],[84096.0,0.23782265],[84080.0,0.5794532]],[[84111.0,0.03],[84117.0,0.08019072],[84118.0,0.00800363],[84140.0,0.5794532],[84142.0,0.2172416]]]
["bitfinex","BTCUSD",1769735173715,[[84137.0,0.05942643],[84136.0,0.08291045],[84134.0,0.42267744],[84130.0,0.23772695],[83937.0,0.4]],[[84145.0,0.03],[84146.0,0.05942059],[84147.0,0.05941997],[84149.0,0.23767418],[84155.0,0.4543417]]]
["bitfinex","BTCUSD",1769735219959,[[84157.0,0.01535424],[84156.0,0.21806572],[84155.0,0.02437185],[84154.0,0.05941463],[84153.0,0.05941514]],[[84162.0,0.05963478],[84163.0,0.08940853],[84166.0,0.2378525],[84227.0,0.29473998],[86814.0,0.0001]]]
["bitfinex","BTCUSD",1769735275028,[[84193.0,0.04790999],[84192.0,0.0249353],[84191.0,0.24920933],[84190.0,0.05938945],[83884.0,0.01860906]],[[84200.0,0.08938284],[84208.0,0.2375091],[84209.0,0.1922441],[84246.0,0.01860909],[84832.0,0.025]]]
["bitfinex","BTCUSD",1769735301897,[[84143.0,0.0002239],[84138.0,0.20881508],[84136.0,0.19646808],[84135.0,0.0002266],[84120.0,0.93540897]],[[84152.0,0.03],[84157.0,0.1842995],[84180.0,0.67877793],[84194.0,0.3925],[84784.0,0.025]]]
["bitfinex","BTCUSD",1769735324913,[[84139.0,0.05942546],[84138.0,0.05942582],[84135.0,0.23771247],[84131.0,0.02423943],[84130.0,0.43159354]],[[84147.0,0.18173398],[84148.0,0.05941949],[84151.0,0.23766883],[84188.0,0.28745089],[84189.0,0.08950986]]]
["bitfinex","BTCUSD",1769735361325,[[84157.0,0.05941268],[84156.0,0.06941231],[84153.0,0.23765964],[84151.0,0.023119],[84149.0,0.23767257]],[[84178.0,0.12208],[84190.0,0.64441226],[84191.0,0.09452058],[84202.0,0.23504238]]]
["bitfinex","BTCUSD",1769735457142,[[84186.0,0.18542115],[84183.0,0.02413085],[84156.0,0.47530313],[84133.0,0.05913987],[84053.0,0.47158397]],[[84193.0,0.03],[84200.0,0.0002217],[84203.0,0.02261267],[84208.0,0.28501086],[84222.0,0.42697409]]]
["bitfinex","BTCUSD",1769735471633,[[84185.0,0.07139031],[84180.0,0.38556596],[84176.0,0.47843556]],[[84200.0,0.0002217],[84209.0,0.43225499],[84211.0,0.02261267],[84217.0,0.0004],[84222.0,0.42697409]]]
["bitfinex","BTCUSD",1769735535965,[[84147.0,0.0594198],[84142.0,0.01],[84140.0,0.21606501],[84137.0,0.23770493],[84130.0,0.57902077]],[[84157.0,0.11801825],[84158.0,0.18894485],[84159.0,0.01378678],[84160.0,0.02447074],[84171.0,0.09349601]]]
["bitfinex","BTCUSD",1769735565577,[[84124.0,0.05943587],[84120.0,0.38614596],[84116.0,0.02421235],[84114.0,0.23801492],[83995.0,0.58947997]],[[84133.0,0.03],[84134.0,0.17813016],[84136.0,0.02369369],[84150.0,0.45155758],[84155.0,0.09349601]]]
["bitfinex","BTCUSD",1769735613364,[[84131.0,0.08443098],[84130.0,0.44531921],[84129.0,0.17741169],[84108.0,0.62277881],[84069.0,0.0954]],[[84145.0,0.03],[84148.0,0.18375507],[84160.0,0.47938363],[84168.0,0.14024401],[84169.0,0.06997252]]]
["bitfinex","BTCUSD",1769735650919,[[84150.0,0.05941714],[84149.0,0.05941831],[84147.0,0.1470455],[84144.0,0.18339613],[83920.0,100.0]],[[84158.0,0.26763],[84159.0,0.05941165],[84160.0,0.05941088],[84161.0,0.1860566],[84163.0,0.23763433]]]
["bitfinex","BTCUSD",1769735707567,[[84161.0,0.00059999],[84159.0,0.18675379],[84158.0,0.05941156],[84157.0,0.05941275],[84155.0,0.23765528]],[[84168.0,0.05940568],[84169.0,0.05940568],[84171.0,0.23761287],[84175.0,0.0001938],[84179.0,0.217815]]]
["bitfinex","BTCUSD",1769735765743,[[84202.0,0.0837824],[84201.0,0.05938055],[84200.0,0.38547435],[84199.0,0.41674093],[84190.0,0.122]],[[84213.0,0.03],[84215.0,0.0002029],[84219.0,0.0004],[84228.0,0.34303233],[84237.0,0.06528537]]]
["bitfinex","BTCUSD",1769735786916,[[84199.0,0.05938296],[84198.0,0.26571203],[84196.0,0.23754084],[84195.0,0.38547435],[84191.0,0.23755313]],[[84207.0,0.03],[84208.0,0.05937721],[84215.0,0.17915736],[84216.0,0.02432729],[84230.0,0.85997708]]]
["bitfinex","BTCUSD",1769735849453,[[84182.0,0.24274376],[84181.0,0.02386325],[84180.0,0.3853486],[84176.0,0.23759463],[84020.0,0.59464497]],[[84197.0,8.66e-05],[84201.0,0.17407477],[84202.0,0.02369268],[84203.0,0.09452613],[84211.0,0.42707964]]]
["bitfinex","BTCUSD",1769735892226,[[84135.0,0.17988601],[84133.0,0.05960897],[84131.0,0.08194639],[84130.0,0.38564605],[84103.0,0.1472]],[[84149.0,0.03],[84150.0,0.04298429],[84151.0,0.18108918],[84160.0,0.38564605],[84168.0,0.2481]]]
["bitfinex","BTCUSD",1769735938777,[[84066.0,0.18409273],[84065.0,0.05947751],[84064.0,0.05947713],[84050.0,0.02154115],[84040.0,0.58082742]],[[84077.0,0.26789],[84085.0,0.02491809],[84089.0,0.18725279],[84100.0,0.1],[84101.0,0.10469398]]]
["bitfinex","BTCUSD",1769735981709,[[84033.0,0.02360706],[84030.0,0.05950255],[84029.0,0.05950202],[84028.0,0.17362003],[84026.0,0.23802103]],[[84046.0,0.03],[84047.0,0.18167214],[84050.0,0.02328717],[84060.0,0.2165234],[84077.0,0.17759885]]]
["bitfinex","BTCUSD",1769736004446,[[84021.0,0.05950874],[84020.0,0.05950957],[84013.0,0.26095616],[84010.0,0.17237493],[83941.0,0.84969552]],[[84030.0,0.03],[84031.0,0.1635429],[84036.0,0.01],[84047.0,0.0001034],[84051.0,0.02251642]]]
["bitfinex","BTCUSD",1769736052790,[[83950.0,0.58040782],[83942.0,0.2013551],[83941.0,0.0002],[83938.0,0.12228]],[[83995.0,0.12228],[83996.0,0.0286],[83999.0,0.01286],[84009.0,0.10469398],[84010.0,0.2]]]
["bitfinex","BTCUSD",1769736094531,[[83973.0,0.02336103],[83971.0,0.0595441],[83964.0,0.23819676],[83886.0,0.4159127],[82399.0,0.11504821]],[[83979.0,0.03],[83988.0,0.02290057],[84009.0,0.0942834],[84015.0,0.14207908],[84021.0,0.17759885]]]
["bitfinex","BTCUSD",1769736133663,[[83850.0,0.17271051],[83849.0,0.12248],[83847.0,0.05963217],[83666.0,0.00011741],[83633.0,0.71357397]],[[83856.0,0.05962612],[83866.0,0.14629456],[83884.0,0.09405023],[83891.0,0.14207908],[83892.0,0.52448928]]]
["bitfinex","BTCUSD",1769736171186,[[83780.0,0.58282657],[83779.0,0.02395527],[83775.0,0.12252],[83771.0,0.18625778]],[[83800.0,0.03],[83803.0,0.08388857],[83805.0,0.22024359],[83817.0,0.04115063],[83832.0,0.27436044]]]
["bitfinex","BTCUSD",1769736197023,[[83534.0,0.239422],[83530.0,0.27501102],[83528.0,0.02078202],[83516.0,0.001],[83513.0,0.47896616]],[[83561.0,0.02872],[83569.0,0.26278002],[83577.0,0.5309736],[83584.0,0.31106659],[83586.0,0.12412882]]]
["bitfinex","BTCUSD",1769736231286,[[83612.0,0.025848],[83611.0,0.05980069],[83610.0,0.57926685],[83608.0,0.29717764],[83607.0,0.23921405]],[[83625.0,0.03],[83626.0,0.23916031],[83646.0,0.3015896],[83650.0,0.51946545],[83660.0,0.29815243]]]
["bitfinex","BTCUSD",1769736236231,[[83602.0,0.05980673],[83601.0,0.05980781],[83599.0,0.23923673],[83593.0,0.23925306],[83591.0,0.025848]],[[83606.0,0.03],[83612.0,0.05980043],[83613.0,0.05979931],[83615.0,0.2391942],[83619.0,0.32214268]]]
["bitfinex","BTCUSD",1769736271371,[[83726.0,0.02557552],[83722.0,0.05972126],[83721.0,0.05972157],[83720.0,0.51946545],[83718.0,0.23889525]],[[83732.0,0.01636994],[83736.0,0.1228],[83739.0,0.51960194],[83746.0,0.029355],[83760.0,0.41130229]]]
["bitfinex","BTCUSD",1769736310994,[[83795.0,0.05966934],[83794.0,0.05966972],[83791.0,0.10978127],[83790.0,0.06327043],[83786.0,0.238701]],[[83807.0,0.03],[83808.0,0.53362074],[83809.0,0.12256],[83812.0,0.0001],[83820.0,0.000486]]]
["bitfinex","BTCUSD",1769736364221,[[83835.0,0.11923001],[83829.0,0.0857643],[83827.0,0.23858505],[83823.0,0.48561097],[83820.0,0.51573349]],[[83859.0,0.52436597],[83866.0,0.02864],[83870.0,0.51573349],[83873.0,0.12248],[83880.0,0.23843685]]]
["bitfinex","BTCUSD",1769736384527,[[83837.0,0.0857643],[83836.0,0.47940172],[83834.0,0.05964156],[83833.0,0.05964096],[83831.0,0.23857432]],[[83856.0,0.03],[83862.0,0.12248],[83864.0,0.49436597],[83870.0,0.51573349],[83877.0,0.05961138]]]
["bitfinex","BTCUSD",1769736418338,[[83766.0,0.02458395],[83762.0,0.48166586],[83757.0,0.0002],[83754.0,0.0002],[83748.0,0.80724827]],[[83789.0,0.47776975],[83796.0,0.05966877],[83800.0,0.53533994],[83802.0,0.11923001],[83804.0,0.23865233]]]
["bitfinex","BTCUSD",1769736455579,[[83761.0,0.46142643],[83754.0,0.05969835],[83750.0,0.51697899],[83745.0,0.23881836],[83737.0,0.35846447]],[[83772.0,0.03],[83781.0,0.02338363],[83782.0,0.45275638],[83788.0,0.11923001],[83806.0,0.32217456]]]
["bitfinex","BTCUSD",1769736507011,[[83766.0,0.44056507],[83765.0,0.02477634],[83754.0,0.05969852],[83753.0,0.05998715],[83752.0,0.06424651]],[[83781.0,0.05470575],[83783.0,0.43168945],[83785.0,0.05967707],[83786.0,0.05967626],[83788.0,0.2386981]]]
["bitfinex","BTCUSD",1769736530747,[[83773.0,0.4710267],[83770.0,0.41418551],[83766.0,0.05968953],[83765.0,0.05969045],[83763.0,0.23876886]],[[83785.0,0.03],[83792.0,0.02383995],[83794.0,0.43506365],[83796.0,0.05967006],[83797.0,0.05966816]]]
["bitfinex","BTCUSD",1769736588479,[[83747.0,0.01],[83743.0,0.02288731],[83740.0,0.42104974],[83738.0,0.0002043],[83730.0,0.0597154]],[[83750.0,0.03],[83757.0,0.41418551],[83762.0,0.63528013],[83832.0,0.17495457],[83848.0,0.22936722]]]
["bitfinex","BTCUSD",1769736635998,[[83607.0,0.02359598],[83606.0,0.05980402],[83605.0,0.05980444],[83604.0,0.12276],[83602.0,0.23922771]],[[83626.0,0.40923524],[83627.0,0.05978967],[83628.0,0.05978912],[83634.0,0.00666877],[83635.0,0.23913539]]]
["bitfinex","BTCUSD",1769736665639,[[83650.0,0.05977283],[83641.0,0.12276],[83640.0,0.5187699],[83635.0,0.23913419]],[[83673.0,0.38562015],[83679.0,0.00666877],[83685.0,0.11923001],[83690.0,0.5187699],[83693.0,0.40625139]]]
["bitfinex","BTCUSD",1769736707181,[[83780.0,0.7574875]],[[83801.0,0.05966553],[83803.0,0.03],[83810.0,0.23863625],[83813.0,0.35660302],[83827.0,0.1226]]]
["bitfinex","BTCUSD",1769736720437,[[83854.0,0.10118554],[83853.0,0.42441146],[83850.0,0.23852026],[83844.0,0.23853755],[83840.0,0.51685246]],[[83867.0,0.05961851],[83868.0,0.05961775],[83872.0,0.23845961],[83875.0,0.36387116],[83876.0,0.23844741]]]
["bitfinex","BTCUSD",1769736773163,[[83773.0,0.02401932],[83772.0,0.05968527],[83771.0,0.05968652],[83770.0,0.35668123],[83769.0,0.36131127]],[[83787.0,0.03],[83788.0,0.23869803],[83825.0,0.1257],[83841.0,0.09370684],[83847.0,0.20845412]]]
["bitfinex","BTCUSD",1769736821291,[[83774.0,0.05968403],[83771.0,0.33280932],[83766.0,0.38518216],[83747.0,0.02864],[83741.0,1.19414405]],[[83780.0,0.03],[83782.0,0.05967883],[83786.0,0.56563049],[83789.0,0.02257896],[83857.0,0.23379744]]]
["bitfinex","BTCUSD",1769736851362,[[83840.0,0.05963697],[83839.0,0.05963796],[83838.0,0.32877932],[83833.0,0.023767],[83825.0,0.23858945]],[[83848.0,0.03],[83849.0,0.05963129],[83851.0,0.05962977],[83856.0,0.02271876],[83857.0,0.2385041]]]
["bitfinex","BTCUSD",1769736884642,[[83773.0,0.03],[83768.0,0.02335783],[83766.0,0.33488707],[83752.0,0.23879171],[83144.0,0.025]],[[83777.0,0.05968358],[83780.0,0.23872226],[83785.0,0.02102385],[83921.0,0.40139265],[84405.0,0.025]]]
["bitfinex","BTCUSD",1769736930738,[[83662.0,0.05976357],[83659.0,0.23906487],[83658.0,0.33046453],[83656.0,0.02344961],[83655.0,0.23907666]],[[83668.0,0.03],[83671.0,0.05975828],[83676.0,0.33253225],[83678.0,0.23901247],[83682.0,0.12268]]]
["bitfinex","BTCUSD",1769736960398,[[83626.0,0.05978978],[83625.0,0.05979037],[83622.0,0.23917037],[83619.0,0.0245767],[83618.0,0.29920432]],[[83631.0,0.03],[83634.0,0.05978557],[83635.0,0.30539975],[83636.0,0.07523096],[83637.0,0.23913108]]]
["bitfinex","BTCUSD",1769736967611,[[83618.0,0.0597957],[83617.0,0.0245767],[83616.0,0.0597971],[83612.0,0.29920432],[83608.0,0.23921029]],[[83624.0,0.03],[83626.0,0.05979038],[83629.0,0.23915287],[83632.0,0.30539975],[83721.0,0.2908083]]]
["bitfinex","BTCUSD",1769736999597,[[83601.0,0.06036295],[83598.0,0.23923962],[83594.0,0.12276],[83592.0,0.29327704],[83590.0,0.02257625]],[[83614.0,0.23919498],[83619.0,0.02460613],[83620.0,0.30835577],[83630.0,0.90897086]]]
["bitfinex","BTCUSD",1769737037969,[[83440.0,0.29314858],[83438.0,0.02263019],[83431.0,0.11977841],[83418.0,0.11977841],[83417.0,0.50501977]],[[83462.0,0.03],[83488.0,0.02876],[83518.0,1.53261398],[83520.0,0.1]]]
["bitfinex","BTCUSD",1769737066604,[[83421.0,0.05993643],[83419.0,0.29323078],[83418.0,0.02479502],[83412.0,0.02876],[83407.0,0.4795741]],[[83430.0,0.03],[83431.0,0.05993022],[83433.0,0.05992898],[83452.0,0.29981044],[83455.0,0.02384957]]]
["bitfinex","BTCUSD",1769737089392,[[83301.0,0.1441251],[83294.0,0.06002789],[83288.0,0.30482723],[83287.0,0.1441251],[83281.0,0.02884]],[[83324.0,0.00470283],[83341.0,0.02884],[83358.0,1.57694005],[83370.0,0.1],[83371.0,0.12235699]]]
["bitfinex","BTCUSD",1769737120689,[[83306.0,0.06001949],[83287.0,0.35668757],[83283.0,0.1441251],[83271.0,0.02487373],[83270.0,0.72861356]],[[83319.0,0.06001032],[83321.0,0.00046094],[83322.0,0.24003344],[83332.0,0.24000453],[83337.0,0.33528704]]]
["bitfinex","BTCUSD",1769737152216,[[83225.0,0.1441251]],[[83250.0,0.03],[83251.0,0.06005989],[83254.0,0.06005781],[83264.0,0.36803449],[83270.0,0.02440388]]]
["bitfinex","BTCUSD",1769737176642,[[82909.0,0.13513595],[82900.0,0.76874637],[82894.0,0.13513595],[82880.0,1.53749274],[82879.0,0.06044056]],[[82982.0,0.02892],[82990.0,0.55264703],[82992.0,0.00816105],[82997.0,0.13513595],[83000.0,0.76874637]]]
["bitfinex","BTCUSD",1769737201715,[[82880.0,0.00014076],[82867.0,0.029],[82864.0,0.28975359],[82855.0,0.55396973]],[[82950.0,0.002]]]
["bitfinex","BTCUSD",1769737219300,[[82825.0,0.00046916],[82810.0,0.06037908],[82809.0,0.02296376],[82803.0,0.02608],[82800.0,0.57673086]],[[82856.0,0.27047913],[82868.0,0.03],[82869.0,0.27047913],[82882.0,0.02918238],[82890.0,0.57673086]]]
["bitfinex","BTCUSD",1769737247331,[[82604.0,0.02612],[82567.0,0.2709093],[82566.0,0.02262852]],[[82635.0,0.00636957],[82660.0,0.57673086],[82664.0,0.2709093],[82668.0,0.02315211],[82677.0,0.59642237]]]
["bitfinex","BTCUSD",1769737276807,[[82573.0,0.0001],[82521.0,0.20677422]],[[82604.0,0.03],[82613.0,0.140384],[82630.0,0.7712222],[82631.0,0.140384],[82632.0,0.69122703]]]
["bitfinex","BTCUSD",1769737298593,[[82222.0,0.005],[82214.0,0.28063385],[82201.0,0.28063385],[82200.0,0.7732222],[82186.0,0.64565589]],[[82265.0,0.01]]]
["bitfinex","BTCUSD",1769737322117,[[82270.0,0.27262216]],[[82342.0,0.56987139],[82360.0,0.27262216],[82372.0,0.06048102],[82373.0,0.27262216],[82398.0,0.27262216]]]
["bitfinex","BTCUSD",1769737333859,[[82316.0,0.0002],[82299.0,0.13602055]],[[82400.0,1.20798056],[82427.0,0.4610184],[82527.0,0.08876647]]]
["bitfinex","BTCUSD",1769737360574,[[82109.0,0.00047012],[82071.0,0.06011601],[82068.0,0.02498304],[82066.0,0.48739475],[82060.0,0.58450092]],[[82124.0,0.03],[82160.0,0.58450092],[82168.0,0.0248832],[82182.0,0.0384],[82183.0,0.43804967]]]
["bitfinex","BTCUSD",1769737370983,[[81720.0,0.58450092],[81710.0,5.501e-05],[81701.0,0.29315663],[81700.0,0.023062],[81699.0,0.06127614]],[[81812.0,0.29315663],[81819.0,0.58821477],[81823.0,0.65129639]]]
["bitfinex","BTCUSD",1769737406591,[[81620.0,0.79038875],[81609.0,0.02260944],[81605.0,0.03366093],[81602.0,0.0340662],[81601.0,0.00046156]],[[81720.0,0.79038875],[81723.0,3.167661],[81750.0,0.1]]]
["bitfinex","BTCUSD",1769737412944,[[81558.0,0.58540395],[81538.0,0.0384],[81532.0,0.03429338]],[[81680.0,0.60971221],[81709.0,0.58296774],[81712.0,0.24476451],[81713.0,0.06146972],[81720.0,1.5807775]]]
["bitfinex","BTCUSD",1769737451433,[[82004.0,0.12532],[81980.0,0.29276683]],[[82073.0,0.00691459],[82074.0,0.03914588],[82079.0,0.03],[82080.0,0.29276683],[82090.0,0.58947618]]]
["bitfinex","BTCUSD",1769737485465,[[82160.0,0.58947618],[82146.0,0.29221254],[82136.0,0.02338265],[82123.0,0.06042697],[82121.0,0.29221254]],[[82237.0,0.03],[82239.0,0.00046673],[82263.0,0.55770917],[82270.0,0.58947618],[82274.0,0.29221254]]]
["bitfinex","BTCUSD",1769737495230,[[81842.0,0.29221254],[81840.0,0.58947618],[81829.0,0.29267678]],[[81998.0,0.06139674]]]
["bitfinex","BTCUSD",1769737515702,[[82115.0,0.14614186],[82110.0,0.78466815],[82106.0,0.03273902],[82101.0,0.14614186],[82088.0,0.14614186]],[[82188.0,0.0248832],[82189.0,0.5426585],[82191.0,0.14614186],[82194.0,0.0248832],[82195.0,0.0384]]]
["bitfinex","BTCUSD",1769737553092,[[81836.0,0.00046481],[81831.0,0.37979793],[81830.0,0.79177469],[81815.0,0.27674193],[81802.0,0.25419793]],[[81889.0,0.25419793],[81902.0,0.25419793],[81919.0,0.25419793],[81937.0,0.25419793],[81968.0,0.65522534]]]
["bitfinex","BTCUSD",1769737573991,[[82054.0,0.03884783],[82040.0,0.58924648],[82028.0,0.07812]],[[82124.0,0.2535086],[82139.0,0.2535086],[82152.0,0.2535086]]]
["bitfinex","BTCUSD",1769737601368,[[81882.0,0.25358895],[81869.0,0.25358895],[81861.0,0.0231686],[81860.0,0.59207702],[81859.0,0.54692006]],[[81932.0,0.03],[81933.0,0.25405473],[81949.0,0.25358895],[81960.0,0.59207702],[81966.0,0.02835889]]]
["bitfinex","BTCUSD",1769737642132,[[82008.0,0.12544],[81997.0,0.48781679],[81996.0,0.58022869],[81976.0,0.06097028],[81958.0,0.10635878]],[[82048.0,0.03],[82055.0,0.24373932],[82063.0,0.00014031],[82070.0,0.78904582],[82072.0,0.25379936]]]
["bitfinex","BTCUSD",1769737667246,[[81987.0,0.12528],[81961.0,0.02377327],[81959.0,0.70346017]],[[82080.0,1.57729164]]]
["bitfinex","BTCUSD",1769737705952,[[81979.0,0.01],[81947.0,0.59370252],[81942.0,0.1268695],[81936.0,0.12528],[81930.0,0.58839313]],[[81997.0,0.07098746],[82023.0,0.22812529],[82030.0,0.71030569],[82034.0,0.28486797],[82035.0,0.1289]]]
["bitfinex","BTCUSD",1769737730928,[[81964.0,0.06100174],[81961.0,0.24401772],[81948.0,0.12532],[81929.0,0.1268695],[81847.0,0.0002]],[[81992.0,0.08556247],[81995.0,0.00014029],[82004.0,0.1708064],[82010.0,0.59065326],[82018.0,0.59508342]]]
["bitfinex","BTCUSD",1769737759914,[[81987.0,0.06098527],[81986.0,0.06098587],[81976.0,0.01],[81968.0,0.36599392],[81957.0,0.48806001]],[[82023.0,0.03],[82026.0,0.11449935],[82029.0,0.12532],[82030.0,0.59569739],[82036.0,0.13741354]]]
["bitfinex","BTCUSD",1769737793141,[[82012.0,0.0248832],[82001.0,0.12667942],[81976.0,0.12667942]],[[82083.0,0.03],[82106.0,1e-08],[82119.0,0.12667942]]]
["bitfinex","BTCUSD",1769737822842,[[82182.0,0.000467],[82179.0,0.12504],[82167.0,0.58383118],[82155.0,0.15143467],[82154.0,1.21721184]],[[82236.0,0.03],[82238.0,0.0001],[82246.0,0.58720149],[82250.0,1.17153498],[82268.0,0.00634961]]]
["bitfinex","BTCUSD",1769737858564,[[82124.0,0.06088312],[82116.0,1.13870418],[82115.0,0.00014009],[82108.0,0.12504],[82099.0,0.36541225]],[[82148.0,0.03],[82149.0,0.02476164],[82167.0,0.1289],[82169.0,0.00502437],[82177.0,0.12504]]]
["bitfinex","BTCUSD",1769737885565,[[82152.0,0.00014002],[82140.0,0.06087155],[82138.0,0.12496],[82137.0,0.06087318],[82134.0,0.24445603]],[[82153.0,0.07868964],[82164.0,0.19473413],[82202.0,0.02476164],[82210.0,1.55710562],[82213.0,0.0248832]]]
["bitfinex","BTCUSD",1769737909484,[[82142.0,0.06086963],[82137.0,0.0125954],[82136.0,0.125],[82127.0,0.57844038],[82120.0,0.02371159]],[[82181.0,0.03],[82182.0,0.13865299],[82185.0,0.001],[82188.0,0.09167689],[82190.0,1.55710562]]]
["bitfinex","BTCUSD",1769737941212,[[82215.0,0.06081575],[82211.0,0.02628],[82204.0,0.24329615],[82199.0,0.02483847],[82185.0,0.48670453]],[[82244.0,0.03],[82245.0,0.13809723],[82256.0,0.09179983],[82263.0,0.13769975],[82265.0,0.02628]]]
["bitfinex","BTCUSD",1769737977948,[[82210.0,0.06081926],[82203.0,0.24329985],[82194.0,0.12496],[82191.0,0.02431039],[82180.0,1.18259312]],[[82219.0,0.03],[82223.0,0.02432465],[82233.0,0.09728519],[82236.0,0.001],[82244.0,0.09727241]]]
["bitfinex","BTCUSD",1769738009368,[[82335.0,0.06072747],[82333.0,0.06072887],[82318.0,0.0126493],[82317.0,0.57265687],[82310.0,0.02499127]],[[82350.0,0.00056616],[82351.0,0.0304],[82354.0,0.0001996],[82379.0,0.49765938],[82387.0,0.0248832]]]
["bitfinex","BTCUSD",1769738013230,[[82455.0,0.57258787],[82451.0,0.24256697],[82441.0,0.0007228],[82440.0,0.12488],[82439.0,0.02628]],[[82461.0,0.00046608],[82469.0,0.03],[82470.0,0.0021],[82502.0,0.02298795],[82514.0,0.59631718]]]
["bitfinex","BTCUSD",1769738064422,[[82464.0,0.0606321],[82446.0,0.36387118],[82440.0,0.58827192],[82435.0,0.48522697],[82431.0,0.02351544]],[[82483.0,0.0262],[82485.0,0.02361279],[82494.0,0.34279976],[82498.0,0.55140713],[82501.0,0.0248832]]]
["bitfinex","BTCUSD",1769738102423,[[82480.0,0.06062036],[82453.0,0.00013994],[82443.0,0.12456]],[[82506.0,0.025],[82507.0,0.25],[82512.0,0.14808437],[82516.0,0.0262]]]
["bitfinex","BTCUSD",1769738119743,[[82406.0,0.58094361],[82401.0,0.17387725],[82400.0,1.17619407],[82390.0,0.36411922],[82380.0,1.91601898]],[[82430.0,0.03],[82439.0,0.2426042],[82440.0,0.00046783],[82442.0,0.24259547],[82450.0,0.24257209]]]
["bitfinex","BTCUSD",1769738138361,[[82423.0,0.00070756],[82421.0,0.00014026],[82413.0,0.12468],[82399.0,0.48544069],[82376.0,0.12621436]],[[82434.0,0.03],[82463.0,0.04739826],[82464.0,0.001],[82472.0,0.0384],[82480.0,1.81856217]]]
["bitfinex","BTCUSD",1769738166938,[[82509.0,0.0262],[82490.0,0.57457314],[82484.0,1.21234632],[82474.0,0.12621436],[82470.0,0.0248832]],[[82552.0,0.00054044],[82562.0,0.0004],[82563.0,0.0548832],[82564.0,0.58484687],[82570.0,1.55252213]]]
["bitfinex","BTCUSD",1769738223277,[[82419.0,0.06066515],[82417.0,0.06066657],[82414.0,0.24267454],[82412.0,0.00014023],[82400.0,0.1250004]],[[82452.0,0.03],[82453.0,0.0687435],[82455.0,0.54723738],[82458.0,0.02495162],[82460.0,1.16296734]]]
["bitfinex","BTCUSD",1769738233929,[[82401.0,0.01490602],[82400.0,0.0004804],[82395.0,0.02401982],[82355.0,0.06762205]],[[82434.0,0.01738355],[82441.0,0.001],[82449.0,0.24257426],[82450.0,1.16296734]]]
["bitfinex","BTCUSD",1769738281565,[[82370.0,1.17653285],[82369.0,0.24280389],[82367.0,0.12621436],[82365.0,0.15092],[82357.0,0.7478869]],[[82394.0,0.03],[82396.0,0.00014047],[82407.0,0.24270046],[82419.0,0.0226865],[82420.0,1.17653285]]]
["bitfinex","BTCUSD",1769738305489,[[82370.0,1.17711677],[82356.0,0.12621436]],[[82402.0,0.06067835],[82409.0,0.24269201],[82422.0,0.12468],[82426.0,0.0475697],[82429.0,0.2426333]]]
["bitfinex","BTCUSD",1769738352098,[[82510.0,0.01],[82499.0,0.12456],[82487.0,0.05110227],[82482.0,0.59533856],[82480.0,1.17711677]],[[82536.0,0.02323801],[82539.0,0.58418516],[82542.0,1.17711677],[82543.0,0.0922804],[82550.0,0.1384206]]]
["bitfinex","BTCUSD",1769738375457,[[82483.0,0.06061817],[82482.0,0.57175662],[82478.0,0.0226088],[82476.0,0.2424935],[82472.0,0.12452]],[[82509.0,0.03014028],[82510.0,1.17346614],[82518.0,0.12452],[82525.0,0.57378402],[82527.0,0.02320741]]]
["bitfinex","BTCUSD",1769738406247,[[82489.0,0.06061362],[82488.0,0.12452],[82482.0,0.8156746],[82478.0,0.02433138],[82437.0,0.08520704]],[[82508.0,0.00014023],[82525.0,0.58703045],[82526.0,0.02051624],[82533.0,0.06589836],[82553.0,0.60330284]]]
["bitfinex","BTCUSD",1769738445524,[[82480.0,0.58667969],[82474.0,0.1246]],[[82515.0,0.01150024],[82516.0,0.0005613],[82520.0,1.17592737],[82523.0,0.02292666],[82526.0,0.1246]]]
["bitfinex","BTCUSD",1769738471580,[[82392.0,0.02367592],[82390.0,1.17592737],[82387.0,0.56603983],[82384.0,0.12464],[82383.0,0.0262]],[[82415.0,0.00580917],[82422.0,0.03],[82424.0,0.00014026],[82450.0,1.30056737],[82455.0,0.0262]]]
["bitfinex","BTCUSD",1769738483263,[[82409.0,0.06067236],[82388.0,0.56603983],[82385.0,0.02624],[82380.0,1.17592737],[82375.0,1.21395768]],[[82421.0,0.03],[82438.0,0.56633979],[82440.0,1.17592737],[82449.0,0.02459415],[82453.0,0.00046825]]]
["bitfinex","BTCUSD",1769738541759,[[82347.0,0.06071855],[82343.0,0.02410688],[82342.0,0.00046812],[81730.0,0.025],[81524.0,0.065]],[[82377.0,0.03],[82378.0,0.5857261],[82380.0,1.17690275],[82389.0,0.0248832],[82390.0,0.12464]]]
["bitfinex","BTCUSD",1769738569954,[[82419.0,0.02348857],[82412.0,0.58432679],[82410.0,1.1780503],[82407.0,0.12621436],[82396.0,0.7412812]],[[82462.0,0.0004],[82465.0,0.0248832],[82466.0,0.58561192],[82470.0,1.1780503],[82472.0,0.09220506]]]
["bitfinex","BTCUSD",1769738588674,[[82441.0,0.0006051],[82435.0,0.12456],[82434.0,0.24261689],[82426.0,0.02393707],[82423.0,0.0262]],[[82485.0,0.12456],[82489.0,0.0248227],[82495.0,0.0262]]]
["bitfinex","BTCUSD",1769738636408,[[82385.0,0.0006119],[82382.0,0.06069232],[82381.0,0.06069344],[82378.0,0.24278187],[82372.0,0.12456]],[[82392.0,0.03],[82412.0,0.02390671],[82415.0,0.54291137],[82418.0,0.12456],[82419.0,0.00014021]]]
["bitfinex","BTCUSD",1769738643990,[[82415.0,0.58331306],[82406.0,0.02333633],[82401.0,0.12621436],[82397.0,0.1246],[82390.0,0.0262]],[[82454.0,0.02390671],[82466.0,0.0262],[82472.0,0.0248832],[82480.0,1.55461543]]]
["bitfinex","BTCUSD",1769738674023,[[82362.0,0.0874],[82358.0,0.02392037],[82356.0,0.0384],[82353.0,0.56633898],[82344.0,0.06002618]],[[82408.0,0.58984207],[82409.0,0.03],[82411.0,0.02474858],[82425.0,0.71546626],[82439.0,0.00146767]]]
["bitfinex","BTCUSD",1769738731578,[[82313.0,0.06088345],[82312.0,0.0007292],[82308.0,0.68261336],[82305.0,0.12621436],[82304.0,0.36450184]],[[82354.0,0.59935219],[82370.0,0.02624],[82371.0,0.17348965],[82394.0,0.32464644],[82406.0,0.34184156]]]
["bitfinex","BTCUSD",1769738763202,[[82329.0,0.24292693],[82315.0,0.36445029],[82314.0,0.68014468]],[[82365.0,0.03],[82380.0,1.20619832]]]
["bitfinex","BTCUSD",1769738770292,[[82330.0,0.00014039],[82320.0,1.20369846]],[[82351.0,0.03],[82370.0,0.12476],[82374.0,0.0511232],[82376.0,0.02278462]]]
["bitfinex","BTCUSD",1769738804764,[[82294.0,0.0004684],[82273.0,0.14761636],[82270.0,1.17913548],[82257.0,0.12621436],[82255.0,0.48629227]],[[82296.0,0.03],[82310.0,0.001],[82315.0,0.58161798],[82320.0,1.17913548],[82321.0,0.02412433]]]
["bitfinex","BTCUSD",1769738826599,[[82245.0,0.02628],[82230.0,0.02369272],[82226.0,0.5841836],[82212.0,0.12621436],[82211.0,0.0002]],[[82267.0,0.03],[82270.0,1.17913548],[82275.0,0.00014039],[82285.0,0.02316178],[82288.0,0.71037594]]]
["bitfinex","BTCUSD",1769738857800,[[82243.0,0.06079498],[82241.0,0.1857156],[82238.0,0.24319367],[82234.0,0.2432077],[82227.0,0.02322465]],[[82261.0,0.03],[82263.0,0.00146832],[82272.0,0.62128655],[82275.0,0.13844055],[82283.0,0.17337746]]]
["bitfinex","BTCUSD",1769738892439,[[82231.0,0.00014053],[82220.0,0.12488],[82215.0,0.56367068],[82212.0,0.02628],[82210.0,0.36491707]],[[82255.0,0.02391484],[82271.0,0.0248832]]]
["bitfinex","BTCUSD",1769738943850,[[82184.0,0.12496],[82179.0,0.02628],[82178.0,0.0232443],[82172.0,0.54740309],[82166.0,0.36511445]],[[82200.0,0.00014055],[82210.0,1.1830919],[82222.0,0.57774633],[82223.0,0.09377256],[82238.0,0.17581343]]]
["bitfinex","BTCUSD",1769738961264,[[82157.0,0.06085854]],[[82193.0,0.02628]]]
["bitfinex","BTCUSD",1769738992002,[[82091.0,0.060908],[82083.0,0.02490147],[82081.0,0.56300501],[82074.0,0.12504],[82056.0,0.12652453]],[[82100.0,0.03],[82104.0,0.05480917],[82112.0,0.12504],[82118.0,0.59419644],[82125.0,0.00014026]]]
["bitfinex","BTCUSD",1769739021312,[[82114.0,0.00014039],[82110.0,0.57775609],[82108.0,0.02499999],[82100.0,1.18373703],[82075.0,0.12652453]],[[82146.0,0.03],[82154.0,0.12708],[82159.0,0.0248832],[82163.0,0.15284453]]]
["bitfinex","BTCUSD",1769739063382,[[82127.0,0.06088076],[82124.0,0.56047056],[82122.0,0.24353953],[82119.0,0.24354306],[82118.0,0.12508]],[[82152.0,0.03],[82153.0,0.02337771],[82167.0,0.0248832],[82169.0,0.001],[82170.0,0.53826313]]]
["bitfinex","BTCUSD",1769739079336,[[82105.0,0.62136819],[82102.0,0.06089967],[82099.0,0.24360813],[82091.0,0.02264695],[82090.0,0.53826313]],[[82122.0,0.03],[82130.0,0.00014037],[82132.0,0.02337771],[82140.0,0.60382399],[82143.0,0.55280739]]]
["bitfinex","BTCUSD",1769739133144,[[82117.0,0.02323798],[82112.0,0.06089218],[82109.0,0.5511415],[82105.0,0.02628],[82103.0,0.24359457]],[[82150.0,0.57666533],[82157.0,0.00735964],[82159.0,0.0248832],[82160.0,0.17040125],[82162.0,0.17039551]]]
["bitfinex","BTCUSD",1769739151031,[[82100.0,0.02540472],[82093.0,0.24362524],[82092.0,0.58901616],[82089.0,0.36871739],[82058.0,0.03145729]],[[82133.0,0.57051606],[82138.0,0.12508],[82139.0,0.01455964],[82146.0,0.0980632]]]
["bitfinex","BTCUSD",1769739203292,[[82064.0,0.12512],[82061.0,0.0011477],[82058.0,0.02278765],[82032.0,0.48761055],[82030.0,0.53876407]],[[82072.0,0.03],[82084.0,0.001],[82101.0,0.02315984],[82104.0,0.0248832],[82107.0,0.12516]]]
["bitfinex","BTCUSD",1769739232497,[[82188.0,0.02464487],[82184.0,0.55668395],[82181.0,0.06084128],[82179.0,0.06084141],[82176.0,0.2433777]],[[82197.0,0.21938647],[82202.0,0.0004],[82217.0,0.21893481],[82227.0,0.06651375],[82254.0,0.09234828]]]
["bitfinex","BTCUSD",1769739258705,[[82069.0,0.001],[82056.0,0.06093396],[82053.0,0.58887769],[82052.0,0.02458114],[82045.0,0.0004077]],[[82075.0,0.03],[82076.0,0.00014016],[82083.0,0.54335579],[82100.0,0.02572091],[82119.0,0.12659461]]]
["bitfinex","BTCUSD",1769739299229,[[81860.0,0.55233834],[81851.0,0.49812556],[81838.0,0.25378078],[81813.0,0.25378078],[81811.0,0.06190622]],[[81951.0,0.07570082],[81952.0,0.00046783],[81957.0,0.61704969],[81968.0,0.28004],[81973.0,0.0384]]]
["bitfinex","BTCUSD",1769739312324,[[81943.0,0.55233834],[81942.0,0.1268873],[81934.0,0.00046783],[81930.0,0.549544],[81925.0,0.1268873]],[[81990.0,0.02494533],[81995.0,0.02636],[82001.0,0.59210436],[82018.0,0.1268873]]]
["bitfinex","BTCUSD",1769739335952,[[82030.0,0.56377118],[82027.0,0.023106],[82025.0,0.12528],[82023.0,0.02636],[82022.0,0.06695805]],[[82074.0,0.03],[82097.0,0.02442871],[82098.0,0.0248832],[82112.0,0.01909386],[82120.0,0.23820984]]]
["bitfinex","BTCUSD",1769739367870,[[81985.0,0.06098664],[81979.0,0.24396483],[81978.0,0.02958352],[81972.0,0.24398559],[81968.0,0.55885682]],[[82020.0,0.03],[82024.0,0.0248832],[82026.0,0.58215352],[82037.0,0.08088566],[82060.0,0.1]]]
["bitfinex","BTCUSD",1769739424971,[[81863.0,0.06107753],[81852.0,0.59089309],[81843.0,0.02422436],[81834.0,0.12698955],[81830.0,1.60024079]],[[81886.0,0.03],[81904.0,0.02497474],[81910.0,0.15184]]]
["bitfinex","BTCUSD",1769739431911,[[81776.0,0.06114218],[81773.0,0.06114487],[81771.0,0.0264],[81767.0,0.02422436],[81765.0,0.96097615]],[[81822.0,0.03],[81825.0,4.859289],[81834.0,0.12562018],[81841.0,0.0248832],[81858.0,0.7449221]]]
["bitfinex","BTCUSD",1769739467631,[[81719.0,0.69170555],[81716.0,0.0240773],[81701.0,0.12723736],[81672.0,0.06123629],[81600.0,0.01211834]],[[81761.0,0.03],[81769.0,0.06841484],[81784.0,0.14825112],[81792.0,0.17032954],[81794.0,0.63736288]]]
["bitfinex","BTCUSD",1769739495620,[[81976.0,0.15188],[81975.0,0.02416623],[81974.0,0.06099474],[81961.0,0.24401663],[81955.0,0.57699043]],[[82005.0,0.00046647],[82016.0,0.0001],[82021.0,0.03],[82025.0,0.57313909],[82031.0,0.0248832]]]
["bitfinex","BTCUSD",1769739522811,[[81917.0,0.06103739],[81916.0,0.02636],[81915.0,0.08984],[81914.0,0.00014035],[81912.0,0.02323882]],[[81966.0,0.54727221],[81968.0,0.05985154],[81969.0,0.0248832],[81970.0,0.02636],[81984.0,0.71331606]]]
["bitfinex","BTCUSD",1769739553630,[[81784.0,0.01],[81768.0,0.63731732],[81764.0,0.12702057],[81763.0,0.000786]],[[81809.0,0.0248832],[81816.0,0.12556],[81820.0,0.02344944],[81822.0,0.42386192],[81854.0,0.09226435]]]
["bitfinex","BTCUSD",1769739596998,[[81801.0,0.06159144],[81796.0,0.24450865],[81794.0,0.12702057],[81790.0,0.5422379]],[[81833.0,0.61578839],[81835.0,0.0264],[81837.0,0.12552],[81839.0,0.02327424],[81849.0,0.0248832]]]
["bitfinex","BTCUSD",1769739631441,[[81699.0,0.00612006],[81680.0,0.02321601],[81676.0,0.04799569],[81673.0,0.49433682],[81670.0,0.12564]],[[81731.0,0.05253165],[81741.0,0.12564],[81750.0,1.81963348],[81751.0,0.0513232],[81769.0,0.12702057]]]
["bitfinex","BTCUSD",1769739651789,[[81740.0,0.01],[81738.0,0.06116971],[81731.0,0.24470324],[81720.0,0.12702057],[81719.0,0.8329376]],[[81758.0,0.00014045],[81763.0,0.03],[81764.0,0.0814],[81767.0,0.02644],[81770.0,0.59400233]]]
["bitfinex","BTCUSD",1769739684285,[[81641.0,0.00046716],[81640.0,0.24497195],[81639.0,0.02390037],[81634.0,0.1273511],[81623.0,0.53876026]],[[81689.0,0.15062885],[81695.0,0.02644],[81706.0,0.0248832]]]
["bitfinex","BTCUSD",1769739715156,[[81610.0,0.06126697],[81592.0,0.0008384],[81584.0,0.12733628],[81582.0,0.4903037],[81565.0,0.5792618]],[[81620.0,0.03],[81632.0,0.55557683],[81643.0,0.12733628],[81652.0,0.73569599],[81655.0,0.01837511]]]
["bitfinex","BTCUSD",1769739735453,[[81692.0,0.00638885],[81666.0,0.0248921]],[[81704.0,0.03],[81709.0,0.1258],[81713.0,0.02648],[81721.0,0.54867972],[81723.0,0.02378071]]]
["bitfinex","BTCUSD",1769739779379,[[81588.0,0.00635941],[81587.0,0.00046659],[81573.0,0.02498325],[81566.0,0.12737293],[81564.0,0.36780493]],[[81615.0,0.03],[81621.0,0.55470133],[81626.0,0.10956],[81633.0,0.0513632],[81648.0,0.00638885]]]
["bitfinex","BTCUSD",1769739809077,[[81522.0,0.02358939],[81521.0,0.00046754],[81511.0,0.58999799],[81498.0,1.22702127],[81487.0,0.06153207]],[[81565.0,0.59757855],[81566.0,0.12582645],[81570.0,0.02648],[81581.0,0.1514506],[81583.0,0.03764198]]]
["bitfinex","BTCUSD",1769739837598,[[81582.0,0.12758779],[81578.0,0.58817663],[81577.0,0.002],[81576.0,7.019e-05],[81569.0,0.12758779]],[[81614.0,0.03],[81630.0,0.12758779],[81633.0,0.02432658],[81636.0,0.09269507],[81638.0,0.55138599]]]
["bitfinex","BTCUSD",1769739874596,[[81443.0,0.001],[81437.0,0.06139703],[81436.0,0.00046667],[81430.0,0.02652],[81424.0,0.12754789]],[[81470.0,0.03],[81471.0,0.02463878],[81472.0,0.57132906],[81491.0,0.0248832],[81493.0,0.0278]]]
["bitfinex","BTCUSD",1769739907584,[[81423.0,0.24562898],[81413.0,0.02363801],[81412.0,0.57049796],[81411.0,0.12754789]],[[81448.0,0.0001399],[81460.0,0.03],[81461.0,0.02418978],[81466.0,0.54933452],[81475.0,0.12038818]]]
["bitfinex","BTCUSD",1769739946000,[[81527.0,0.02648],[81525.0,0.06133073],[81523.0,0.12592],[81520.0,0.24533622],[81517.0,0.02287492]],[[81566.0,0.62971638],[81582.0,0.02245939],[81583.0,0.0248832],[81586.0,0.12592],[81592.0,0.02648]]]
["bitfinex","BTCUSD",1769739965484,[[81534.0,0.59138395],[81532.0,0.12596],[81531.0,0.1274627],[81530.0,0.02652],[81527.0,0.00114031]],[[81573.0,0.03],[81587.0,0.57558712],[81593.0,0.0248832],[81595.0,0.74979228],[81599.0,0.19443826]]]
["bitfinex","BTCUSD",1769739983055,[[81488.0,0.01046757],[81482.0,0.06136299],[81473.0,0.02367184],[81469.0,0.12596],[81461.0,0.59138395]],[[81521.0,0.0248832],[81522.0,0.5509392],[81523.0,0.1274627],[81526.0,0.04678183],[81532.0,0.01014877]]]
["bitfinex","BTCUSD",1769740011896,[[81333.0,0.06147516],[81323.0,0.27949391],[81322.0,0.0176782],[81321.0,0.0002],[81319.0,0.12616]],[[81367.0,0.03],[81372.0,0.54125379],[81377.0,0.02368166],[81378.0,0.0248832],[81410.0,0.09386818]]]
["bitfinex","BTCUSD",1769740070836,[[81396.0,0.02459129],[81385.0,0.12612],[81375.0,0.56956429],[81369.0,0.12779631],[81368.0,0.68287058]],[[81425.0,0.03],[81434.0,0.00046786],[81439.0,0.54472288],[81448.0,0.067337],[81450.0,0.02277581]]]
["bitfinex","BTCUSD",1769740080904,[[81283.0,0.02385405],[81278.0,0.25555965],[81275.0,0.5824016],[81224.0,1.23115847],[81156.0,0.23003084]],[[81334.0,0.00046699],[81336.0,0.0248832],[81337.0,0.02321378],[81344.0,0.14274022],[81351.0,0.18248151]]]
["bitfinex","BTCUSD",1769740126374,[[81357.0,0.18918007],[81351.0,0.00014053],[81350.0,0.02258023],[81346.0,0.5648003],[81339.0,0.51828888]],[[81388.0,0.03],[81409.0,0.02311318],[81414.0,0.17146341],[81422.0,0.17982563],[81426.0,0.0384]]]
["bitfinex","BTCUSD",1769740149509,[[81321.0,0.02319481],[81295.0,0.06159844],[81287.0,0.12772255],[81284.0,2.46050381],[81260.0,0.101588]],[[81424.0,0.02444461],[81427.0,0.0248832],[81428.0,0.30602563]]]
["bitfinex","BTCUSD",1769740182043,[[81412.0,0.02656],[81400.0,0.06142444],[81396.0,0.02473532],[81377.0,0.08852],[81360.0,0.64542241]],[[81440.0,0.03],[81441.0,0.0248832],[81443.0,0.0248832],[81445.0,0.02265612],[81458.0,0.12768491]]]
["bitfinex","BTCUSD",1769740208854,[[81490.0,0.06135656],[81473.0,0.55834968],[81471.0,0.12768491],[81470.0,0.00640353],[81468.0,0.02277843]],[[81516.0,0.0004],[81517.0,0.03],[81518.0,0.55536823],[81524.0,0.02472724],[81526.0,0.0001742]]]
["bitfinex","BTCUSD",1769740251505,[[81482.0,0.06136324],[81480.0,1.28516847],[81475.0,0.12608],[81469.0,0.24549054],[81467.0,0.56303708]],[[81507.0,0.03],[81523.0,0.57392315],[81526.0,0.0001742],[81529.0,0.06724575],[81532.0,0.02266611]]]
["bitfinex","BTCUSD",1769740301275,[[81345.0,0.0614663],[81342.0,0.0002],[81341.0,0.0007376],[81334.0,0.57159461],[81332.0,0.02440117]],[[81373.0,0.03],[81374.0,0.59210103],[81375.0,0.02353443],[81385.0,0.06717309],[81395.0,0.12616]]]
["bitfinex","BTCUSD",1769740317787,[[81190.0,1.26890957],[81184.0,0.06158782],[81181.0,0.1264],[81171.0,0.24639089],[81170.0,0.55480165]],[[81203.0,0.25585987],[81219.0,0.25585987],[81222.0,0.0184681],[81224.0,0.55224017],[81230.0,0.07386476]]]
["bitfinex","BTCUSD",1769740360918,[[81331.0,0.56443097],[81321.0,0.49187591]],[[81408.0,0.14331493]]]
["bitfinex","BTCUSD",1769740392785,[[81290.0,0.00014024],[81278.0,0.54187094],[81273.0,0.12806541],[81272.0,0.77033596],[81269.0,0.36914331]],[[81311.0,0.03],[81312.0,0.12628],[81316.0,0.02656],[81326.0,0.02262614],[81331.0,0.54366153]]]
["bitfinex","BTCUSD",1769740437230,[[81414.0,0.02470815],[81401.0,0.54854294],[81391.0,0.12806541],[81390.0,1.26121439],[81388.0,0.16487332]],[[81437.0,0.03683869],[81439.0,0.00080154],[81440.0,1.26121439],[81443.0,0.14734402],[81445.0,0.14733946]]]
["bitfinex","BTCUSD",1769740444560,[[81441.0,0.06139407],[81434.0,0.24559731],[81428.0,0.02517577],[81427.0,0.54854294],[81416.0,0.36847383]],[[81454.0,0.03],[81457.0,0.12806541],[81460.0,0.0368282],[81463.0,0.14730632],[81470.0,1.38741439]]]
["bitfinex","BTCUSD",1769740501544,[[81626.0,0.02438689],[81620.0,1.25431505]],[[81656.0,0.00346641],[81665.0,0.03],[81667.0,0.12584],[81673.0,0.12736201],[81674.0,0.09620537]]]
["bitfinex","BTCUSD",1769740541486,[[81718.0,0.02455591],[81717.0,0.62209172],[81696.0,0.24480853],[81691.0,0.03687849],[81684.0,0.36726565]],[[81746.0,0.03008],[81749.0,0.00066615],[81752.0,0.000628],[81758.0,0.59095521],[81759.0,0.0004]]]
["bitfinex","BTCUSD",1769740579845,[[81699.0,0.04094196],[81698.0,0.58971809],[81697.0,0.01029125],[81696.0,0.00076771],[81688.0,0.02644]],[[81737.0,0.55590727],[81740.0,1.25119105],[81752.0,0.07339356],[81759.0,0.15376303],[81760.0,1.25119105]]]
["bitfinex","BTCUSD",1769740585934,[[81726.0,0.00046577],[81718.0,0.10922168],[81689.0,0.06168478],[81686.0,0.48967637],[81673.0,0.0384]],[[81740.0,1.25119105],[81743.0,0.5998],[81760.0,1.25119105],[81774.0,0.07337306],[81790.0,0.1]]]
["bitfinex","BTCUSD",1769740623502,[[81660.0,0.06122948],[81655.0,0.02811284],[81636.0,0.36748046],[81633.0,0.12732303],[81632.0,0.06586116]],[[81667.0,0.00046641],[81680.0,0.03],[81682.0,0.56432978],[81690.0,1.25530197],[81691.0,0.01224139]]]
["bitfinex","BTCUSD",1769740692559,[[81823.0,0.04898365],[81804.0,0.05439157],[81800.0,0.12548],[81775.0,0.06157839]],[[81833.0,0.03],[81835.0,0.12548],[81838.0,0.55517162],[81846.0,0.04887228],[81850.0,1.37631157]]]
["bitfinex","BTCUSD",1769740724472,[[81832.0,0.14005533],[81823.0,0.07188941],[81822.0,0.06732143],[81819.0,0.56488515],[81815.0,0.12732303]],[[81876.0,0.03],[81879.0,0.12156423],[81885.0,0.12548],[81886.0,0.0264],[81887.0,0.02442399]]]
["bitfinex","BTCUSD",1769740730362,[[81825.0,0.06110555],[81821.0,0.24443357],[81816.0,0.13752998],[81800.0,2.3072071],[81782.0,0.06181697]],[[81863.0,0.55448692],[81864.0,0.1376954],[81872.0,0.04885677],[81880.0,0.04885238],[81888.0,0.14471956]]]
["bitfinex","BTCUSD",1769740766808,[[81844.0,0.12732303],[81843.0,0.02448618],[81841.0,0.74144918],[81840.0,1.10036849],[81818.0,0.0614953]],[[81887.0,0.03],[81888.0,0.57918206],[81889.0,0.00013942],[81894.0,0.12544],[81896.0,0.024859]]]
["bitfinex","BTCUSD",1769740806670,[[81881.0,0.54191984],[81880.0,0.12732303],[81875.0,0.12590641],[81870.0,1.10042966],[81860.0,0.12732303]],[[81910.0,0.03],[81911.0,0.02267104],[81914.0,0.0003812],[81920.0,1.10042966],[81925.0,0.55295832]]]
["bitfinex","BTCUSD",1769740856665,[[82051.0,0.06093733],[82050.0,0.14367648]],[[82087.0,0.12516],[82108.0,0.00046805]]]
["bitfinex","BTCUSD",1769740874161,[[82037.0,0.12516],[82036.0,0.12746277],[82035.0,0.54414198],[82030.0,1.09547275],[82028.0,0.293502]],[[82065.0,0.03],[82067.0,0.06092594],[82070.0,0.06092414],[82073.0,0.24368566],[82080.0,1.09547275]]]
["bitfinex","BTCUSD",1769740904102,[[82090.0,0.15032569],[82089.0,0.19164193],[82088.0,0.24363906],[82085.0,0.57349902],[82069.0,0.0285534]],[[82111.0,0.0004482],[82123.0,0.57147748],[82140.0,1.09840981],[82150.0,0.30485938],[82152.0,0.22434296]]]
["bitfinex","BTCUSD",1769740935651,[[82079.0,0.00046822],[82072.0,0.06092207],[82069.0,0.06092383],[82068.0,0.02303306],[82067.0,0.12732303]],[[82100.0,0.06090133],[82101.0,0.06090071],[82105.0,0.24359062],[82106.0,0.58938981],[82109.0,0.24358162]]]
["bitfinex","BTCUSD",1769740983005,[[82045.0,0.02286966],[82041.0,0.00013985],[82038.0,0.1252],[82036.0,0.06094866],[82034.0,0.18827269]],[[82069.0,0.59555611],[82070.0,1.09572984],[82077.0,0.14791211],[82080.0,0.09704559],[82087.0,0.38822101]]]
["bitfinex","BTCUSD",1769741001903,[[82022.0,0.00014015],[82014.0,0.1252],[82013.0,0.02286966],[82006.0,0.62653085],[82003.0,0.06097303]],[[82040.0,1.09655179],[82043.0,0.59555611],[82047.0,0.02271211],[82051.0,0.1252],[82054.0,0.09704559]]]
["bitfinex","BTCUSD",1769741054905,[[82003.0,0.53968044],[82002.0,0.12524],[82001.0,0.06097481],[81999.0,0.06097616],[81997.0,0.00123911]],[[82022.0,0.01783529],[82028.0,0.53459569],[82037.0,0.000101],[82040.0,1.37059172],[82042.0,0.09704559]]]
["bitfinex","BTCUSD",1769741112645,[[82046.0,0.55853914],[82045.0,0.02408537],[82039.0,0.00014034],[82034.0,0.12732303],[81994.0,0.08511057]],[[82057.0,0.0003246],[82066.0,0.02346625],[82072.0,0.54719597],[82074.0,0.12524],[82080.0,1.36973269]]]
["bitfinex","BTCUSD",1769741139687,[[82070.0,0.06092353],[82064.0,0.58592362],[82061.0,0.19382365],[82053.0,0.1472],[82050.0,1.36812798]],[[82081.0,0.06091549],[82084.0,0.06091375],[82086.0,0.02372233],[82095.0,0.24362168],[82103.0,0.00046728]]]
["bitfinex","BTCUSD",1769741185292,[[82029.0,0.06095332],[82028.0,0.0609546],[82026.0,0.00046723],[82023.0,0.14906995],[82022.0,0.12732303]],[[82052.0,0.56462075],[82069.0,0.12732303],[82070.0,1.37027993],[82071.0,0.12516],[82077.0,0.28022619]]]
["bitfinex","BTCUSD",1769741200144,[[82049.0,0.0317107],[82046.0,0.24376362],[82042.0,0.83749128],[82040.0,0.12516],[82034.0,0.02632]],[[82068.0,0.59378302],[82084.0,0.40536393],[82098.0,0.69725776],[82099.0,0.75614953],[82105.0,0.0002]]]
["bitfinex","BTCUSD",1769741252031,[[82021.0,0.57830754],[82020.0,0.06771986],[82003.0,0.48778218],[81998.0,0.1472],[81990.0,0.060664]],[[82055.0,0.00014018],[82060.0,0.39048043],[82063.0,0.12732303],[82070.0,0.91289217],[82080.0,0.53606485]]]
["bitfinex","BTCUSD",1769741263410,[[82050.0,0.02435028],[82047.0,0.55994458],[82044.0,0.06094146],[82041.0,0.24377764],[82040.0,0.91313325]],[[82067.0,0.24389408],[82070.0,0.55536913],[82072.0,0.12516],[82074.0,0.02191938],[82088.0,0.02632]]]
["bitfinex","BTCUSD",1769741339446,[[82082.0,0.06091469],[82081.0,0.02465249],[82077.0,0.58800688],[82072.0,0.2436877],[82038.0,0.06082563]],[[82096.0,0.02343469],[82098.0,0.66804261],[82104.0,0.24359467],[82125.0,0.31659163],[82132.0,0.76684814]]]
["bitfinex","BTCUSD",1769741348537,[[82042.0,0.02465249],[82040.0,0.91250794],[82036.0,0.05389742],[82034.0,0.24407169],[82033.0,0.06747472]],[[82063.0,0.54300793],[82069.0,0.243698],[82070.0,0.00940479],[82100.0,0.91250794],[82105.0,0.12752303]]]
["bitfinex","BTCUSD",1769741397099,[[81994.0,0.02458343],[81990.0,1.03788132],[81987.0,0.57154086],[81984.0,0.24394874],[81967.0,0.13663228]],[[82006.0,0.54055985],[82009.0,0.02423447],[82010.0,0.12163844],[82018.0,0.24384976],[82024.0,0.1252]]]
["bitfinex","BTCUSD",1769741453089,[[81881.0,0.00014033],[81879.0,0.63473099],[81878.0,0.1254],[81870.0,0.91543384],[81860.0,0.37163066]],[[81891.0,0.06105678],[81908.0,0.55325117],[81909.0,0.02314084],[81910.0,0.1254],[81926.0,0.09269056]]]
["bitfinex","BTCUSD",1769741459929,[[81885.0,0.08449923],[81882.0,0.1254],[81878.0,0.53459572],[81874.0,0.24427488],[81871.0,0.12732303]],[[81899.0,0.06105124],[81901.0,0.54727465],[81905.0,0.02447842],[81912.0,0.24416719],[81918.0,0.1254]]]
["bitfinex","BTCUSD",1769741494938,[[81976.0,0.0609933],[81975.0,0.0609942],[81974.0,0.02499348],[81971.0,0.24398865],[81967.0,0.12732303]],[[81988.0,0.06098474],[81992.0,0.55171462],[81998.0,0.00014006],[82017.0,0.06866567],[82300.0,1.20599634]]]
["bitfinex","BTCUSD",1769741545561,[[81980.0,0.02326148],[81973.0,0.55749207],[81965.0,0.12732303],[81954.0,0.0248832],[81949.0,0.1472]],[[82004.0,0.53251927],[82005.0,0.06108605],[82008.0,0.1252],[82020.0,0.91403232],[82022.0,0.28041292]]]
["bitfinex","BTCUSD",1769741582771,[[81952.0,0.06100987],[81948.0,0.02311774],[81947.0,0.53748381],[81943.0,0.19302749],[81903.0,0.69707149]],[[81965.0,0.62178362],[81968.0,0.08566595],[81970.0,0.24399184],[81977.0,0.24397211],[82019.0,0.03183673]]]
["bitfinex","BTCUSD",1769741621074,[[81998.0,0.02457567],[81997.0,0.00514001],[81994.0,0.06750012],[81992.0,0.53558422],[81984.0,0.12732303]],[[82012.0,0.52971072],[82013.0,0.01],[82017.0,0.01811531],[82027.0,0.1255881],[82030.0,0.91493316]]]
["bitfinex","BTCUSD",1769741666618,[[81991.0,0.63572564],[81990.0,0.00014001],[81989.0,0.06098233],[81985.0,0.24394449],[81956.0,0.06015005]],[[82008.0,0.0225134],[82011.0,0.1252],[82013.0,0.24386972],[82020.0,0.91343548],[82036.0,0.09741965]]]
["bitfinex","BTCUSD",1769741714305,[[82049.0,0.56251191],[82047.0,0.06094064],[82045.0,0.06094198],[82035.0,0.2437954],[82033.0,0.1252]],[[82061.0,0.00073148],[82067.0,0.0002],[82068.0,0.14966262],[82070.0,0.56999229],[82080.0,0.91449888]]]
["bitfinex","BTCUSD",1769741757912,[[82102.0,0.0226129],[82101.0,0.50996493],[82099.0,0.06090193],[82094.0,0.24362238],[82088.0,0.24363985]],[[82105.0,0.0002],[82108.0,0.0002],[82116.0,0.01703629],[82117.0,0.0002],[82118.0,0.50499842]]]
["bitfinex","BTCUSD",1769741800620,[[82070.0,0.06092351],[82068.0,0.06092504],[82065.0,0.55018191],[82031.0,0.09093555],[82030.0,1.3970536]],[[82081.0,0.06091555],[82083.0,0.06091413],[82085.0,0.01703629],[82086.0,0.54706179],[82092.0,0.12512]]]
["bitfinex","BTCUSD",1769741830871,[[82104.0,0.0047],[82102.0,0.00013985],[82098.0,0.55292495],[82097.0,0.06090343],[82094.0,0.0849067]],[[82110.0,0.02284148],[82113.0,0.67244339],[82120.0,0.243547],[82126.0,0.0002],[82136.0,0.09711004]]]
["bitfinex","BTCUSD",1769741879311,[[82112.0,0.53884345],[82108.0,0.06089517],[82107.0,0.01585131],[82096.0,0.12512],[82090.0,0.91260714]],[[82123.0,0.0001888],[82127.0,0.0001],[82134.0,0.0002],[82139.0,0.12512],[82153.0,0.02632]]]
["bitfinex","BTCUSD",1769741928011,[[81999.0,0.52973083],[81996.0,0.18631845],[81990.0,0.91369199],[81986.0,0.24434208],[81979.0,0.06818263]],[[82022.0,0.02442037],[82044.0,0.19698686],[82054.0,0.14396008],[82058.0,0.12732303],[82059.0,0.2729832]]]
["bitfinex","BTCUSD",1769741968646,[[82145.0,0.52940096],[82144.0,0.06086843],[82143.0,0.12512],[82141.0,0.0608705],[82139.0,0.02273677]],[[82163.0,0.0242619],[82164.0,0.52934964],[82167.0,0.00096174],[82169.0,0.2],[82177.0,0.12512]]]
["bitfinex","BTCUSD",1769742015460,[[82176.0,0.02336276],[82168.0,0.125],[82164.0,0.2434144],[82161.0,0.12732303],[82160.0,1.04146536]],[[82199.0,0.125],[82201.0,0.02345718],[82209.0,0.52451571],[82220.0,0.91146536],[82224.0,0.12278826]]]
["bitfinex","BTCUSD",1769742037672,[[82128.0,0.55654395],[82127.0,0.125],[82111.0,0.24357078],[82110.0,0.91048627],[81839.0,1.092488]],[[82141.0,0.01],[82152.0,0.51398323],[82156.0,0.27995625],[82157.0,0.01367458],[82160.0,0.91048627]]]
["bitfinex","BTCUSD",1769742084252,[[82094.0,0.01],[82091.0,0.02281343],[82088.0,0.51967676],[82080.0,0.91048627],[82078.0,0.2436702]],[[82106.0,0.24359349]]]
["bitfinex","BTCUSD",1769742103350,[[82089.0,0.06090941],[82086.0,0.06091116],[82085.0,0.02250493],[82083.0,0.24365479],[82080.0,0.52298128]],[[82110.0,0.55460616],[82120.0,0.12512],[82121.0,0.91242324],[82128.0,0.00013987],[82139.0,0.14568397]]]
["bitfinex","BTCUSD",1769742168614,[[82109.0,0.06089413],[82102.0,0.2435991],[82101.0,0.02256168],[82100.0,0.51706143],[82099.0,0.00013985]],[[82122.0,0.54862412],[82126.0,0.24352863],[82133.0,0.36862867],[82140.0,1.20230968],[82146.0,0.14568397]]]
["bitfinex","BTCUSD",1769742177288,[[82152.0,0.02362938],[82151.0,0.53215551],[82141.0,0.24348325],[82102.0,0.0608219],[80258.0,0.00015]],[[82171.0,0.49208583],[82172.0,0.01199427],[82174.0,0.00013989],[82180.0,0.91243488],[82185.0,0.12508]]]
["bitfinex","BTCUSD",1769742232832,[[82161.0,0.50287198],[82160.0,0.02253871],[82149.0,0.24345966],[82144.0,0.00046652],[82141.0,0.36522127]],[[82189.0,0.61475568],[82195.0,0.12732303],[82201.0,0.0248832],[82210.0,0.90964472]]]
["bitfinex","BTCUSD",1769742290230,[[82131.0,0.06087766],[82130.0,0.06087842],[82129.0,0.12508],[82128.0,0.48598798],[82126.0,0.24352579]],[[82152.0,0.5006866],[82159.0,0.00046652],[82163.0,0.12732303],[82170.0,1.10476566],[82179.0,0.09644912]]]
["bitfinex","BTCUSD",1769742305066,[[82068.0,0.00053954],[82064.0,0.06092782],[82063.0,0.18604821],[82062.0,0.02296241],[82056.0,0.48465178]],[[82091.0,0.51593258],[82098.0,0.12732303],[82101.0,0.12512],[82110.0,0.91219558],[82113.0,0.0248832]]]
["bitfinex","BTCUSD",1769742334600,[[82109.0,0.48436427],[82108.0,0.06089515],[82106.0,0.06089655],[82105.0,0.02294403],[82104.0,0.12508]],[[82129.0,0.02327323],[82130.0,0.48024148],[82146.0,0.2481],[82150.0,1.03934861],[82156.0,0.09668498]]]
["bitfinex","BTCUSD",1769742392211,[[82090.0,0.49430733],[82087.0,0.06091088],[82085.0,0.10237085],[82083.0,0.02355766],[82081.0,0.24365937]],[[82116.0,0.02404281],[82117.0,0.52103412],[82120.0,1.10360112],[82126.0,0.2481],[82127.0,0.39940246]]]
["bitfinex","BTCUSD",1769742421463,[[82117.0,0.50491931],[82114.0,0.06089069],[82101.0,0.24360141],[82100.0,1.0374396],[82053.0,0.06034529]],[[82125.0,0.06088281],[82126.0,0.0001399],[82135.0,0.02757505],[82136.0,0.4869358],[82138.0,0.02367879]]]
["bitfinex","BTCUSD",1769742459520,[[82108.0,0.060895],[82104.0,0.06089837],[82080.0,0.91170534],[82062.0,0.0384],[82061.0,0.06024955]],[[82124.0,8.514e-05],[82126.0,0.49624068],[82130.0,0.24351713],[82132.0,0.00758288],[82142.0,0.70187952]]]
["bitfinex","BTCUSD",1769742513658,[[82155.0,0.02543146],[82154.0,0.06086127],[82152.0,0.5621662],[82148.0,0.24346027],[82141.0,0.24348223]],[[82167.0,0.06085189],[82172.0,0.49979078],[82176.0,6.899e-05],[82179.0,0.24337152],[82180.0,0.91170534]]]
["bitfinex","BTCUSD",1769742552367,[[82194.0,0.06083133],[82191.0,0.0249655],[82189.0,0.09676238],[82188.0,0.24334413],[82187.0,0.52320813]],[[82204.0,0.49168065],[82205.0,0.12496],[82207.0,0.06082218],[82212.0,0.2433447],[82219.0,0.0292]]]
["bitfinex","BTCUSD",1769742603965,[[82171.0,0.06084871],[82170.0,0.0249655],[82169.0,0.06085001],[82165.0,0.24370526],[82161.0,0.50720329]],[[82181.0,0.49673998],[82182.0,0.06084097],[82183.0,0.12496],[82184.0,0.06083921],[82188.0,0.2433453]]]
["bitfinex","BTCUSD",1769742642855,[[82202.0,0.00010189],[82201.0,0.12496],[82200.0,0.06082714],[82199.0,0.54903621],[82197.0,0.0608292]],[[82215.0,0.55555188],[82220.0,0.97101658],[82233.0,0.4134643],[82239.0,0.12496],[82240.0,0.09727933]]]
["bitfinex","BTCUSD",1769742682110,[[82191.0,0.06083391],[82190.0,0.53582773],[82189.0,0.08517914],[82187.0,0.00032836],[82185.0,0.24335302]],[[82206.0,0.02311731],[82207.0,0.50666337],[82210.0,0.72779575],[82241.0,0.06528708],[82242.0,0.09703041]]]
["bitfinex","BTCUSD",1769742726868,[[82265.0,0.06077918],[82263.0,0.06078009],[82261.0,0.24312623],[82260.0,0.02284046],[82255.0,0.77683905]],[[82266.0,1e-08],[82273.0,0.0003188],[82276.0,0.49099589],[82278.0,0.06076977],[82279.0,0.02495857]]]
["bitfinex","BTCUSD",1769742765113,[[82294.0,0.08364396],[82292.0,0.53649378],[82291.0,0.06075986],[82282.0,0.37458563],[82273.0,0.1248]],[[82306.0,0.06074901],[82310.0,0.1248],[82314.0,0.52496475],[82318.0,0.2429609],[82347.0,0.09700305]]]
["bitfinex","BTCUSD",1769742813594,[[82382.0,0.02354996],[82381.0,0.51403009],[82377.0,0.000465],[82361.0,0.36424685],[82210.0,0.60560631]],[[82402.0,0.01665586],[82404.0,0.24270893],[82435.0,0.12142431]]]
["bitfinex","BTCUSD",1769742851895,[[82382.0,0.12464],[82381.0,0.00046591],[82377.0,0.50719488],[82375.0,0.02304791],[82370.0,0.90544178]],[[82391.0,0.06068647],[82393.0,0.06068491],[82394.0,0.02413807],[82396.0,0.49804713],[82403.0,0.24271221]]]
["bitfinex","BTCUSD",1769742881566,[[82388.0,0.72440588],[82386.0,0.48822739],[82385.0,0.02418851],[82382.0,0.24276928],[82381.0,0.12464]],[[82398.0,0.00046607],[82401.0,0.08415732],[82402.0,0.49888721],[82404.0,0.24270902],[82412.0,0.24268451]]]
["bitfinex","BTCUSD",1769742931566,[[82368.0,0.06070296],[82366.0,0.06070429],[82362.0,0.24282787],[82360.0,0.72463971],[82356.0,0.12468]],[[82378.0,0.02367165],[82379.0,0.57533227],[82380.0,0.06069465],[82386.0,0.24276147],[82391.0,0.12468]]]
["bitfinex","BTCUSD",1769742979328,[[82367.0,0.0002849],[82363.0,0.06070615],[82362.0,0.06070749],[82359.0,0.24283887],[82358.0,0.53387337]],[[82375.0,0.02428822],[82400.0,0.9052308],[82406.0,0.09702144],[82408.0,0.31550624],[82409.0,0.50873591]]]
["bitfinex","BTCUSD",1769742980614,[[82367.0,0.00042434],[82363.0,0.51039374],[82362.0,0.02347963],[82344.0,0.12464],[82334.0,0.13152206]],[[82381.0,0.52145457],[82389.0,0.12464],[82400.0,0.9052308],[82401.0,0.02912],[82407.0,0.09702144]]]
["bitfinex","BTCUSD",1769743020876,[[82213.0,0.00634719]],[[82280.0,0.90811901],[82293.0,0.1248],[82295.0,0.24303699]]]
["bitfinex","BTCUSD",1769743083650,[[82314.0,0.13152206],[82304.0,1.21499642],[82291.0,0.06035098]],[[82359.0,0.54321],[82374.0,0.24279697],[82375.0,0.6790125]]]
["bitfinex","BTCUSD",1769743092054,[[82338.0,0.06072522],[82335.0,0.06072751],[82333.0,0.00013989],[82332.0,0.24291691],[82326.0,0.02469068]],[[82344.0,0.54311669],[82346.0,0.02426919],[82349.0,0.06071737],[82355.0,0.24285372],[82356.0,0.12472]]]
["bitfinex","BTCUSD",1769743160387,[[82366.0,0.06070453],[82365.0,0.0607051],[82363.0,0.02308127],[82361.0,0.00013981],[82288.0,0.49400114]],[[82377.0,0.59142019],[82379.0,0.0606965],[82380.0,0.02293307],[82390.0,0.90684303],[82394.0,0.0248832]]]
["bitfinex","BTCUSD",1769743189199,[[82372.0,0.06069988],[82370.0,0.06070136],[82366.0,0.24281604],[82364.0,9.65857701],[82358.0,0.24284049]],[[82383.0,0.08559448],[82385.0,0.06069107],[82386.0,0.53247072],[82388.0,0.2427547],[82392.0,0.24295259]]]
["bitfinex","BTCUSD",1769743236506,[[82347.0,0.56234711],[82346.0,0.39404907],[82340.0,0.72517473],[82338.0,0.24298666],[82330.0,0.12472]],[[82359.0,0.000466],[82367.0,0.12472],[82369.0,0.02332519],[82370.0,0.72530123],[82376.0,0.49040234]]]
["bitfinex","BTCUSD",1769743319376,[[82310.0,0.02250412],[82309.0,0.61174882],[82308.0,0.00013993],[82306.0,0.06074886],[82303.0,0.24300248]],[[82322.0,0.06073751],[82324.0,0.06073585],[82327.0,0.75389789],[82328.0,0.02298591],[82330.0,0.72569069]]]
["bitfinex","BTCUSD",1769743331333,[[82281.0,0.0006648],[82278.0,0.5510022],[82273.0,0.02250412],[82269.0,0.06077477],[82214.0,0.14022106]],[[82289.0,0.02298591],[82294.0,0.51096342],[82307.0,0.0001399],[82310.0,0.90791136],[82311.0,0.0654887]]]
["bitfinex","BTCUSD",1769743390455,[[82285.0,0.549044],[82284.0,0.06076503],[82279.0,0.24307289],[82272.0,0.24309387],[82265.0,0.12484]],[[82286.0,10.00014003],[82300.0,0.52272409],[82302.0,0.24336707],[82303.0,0.09144581],[82308.0,0.2429915]]]
["bitfinex","BTCUSD",1769743424982,[[82273.0,0.02916],[82272.0,0.02255995],[82267.0,0.1250241],[82266.0,0.55741884],[82263.0,0.06078052]],[[82285.0,0.58999819],[82289.0,0.08572521],[82300.0,0.90794774],[82310.0,0.011],[82347.0,1.79725814]]]
["bitfinex","BTCUSD",1769743487666,[[82305.0,0.0241909],[82300.0,0.72596221],[82298.0,0.18555468],[82296.0,0.06075489],[80333.0,0.005]],[[82313.0,0.06074439],[82314.0,0.06074308],[82316.0,0.5477873],[82317.0,0.24296404],[82324.0,0.01125171]]]
["bitfinex","BTCUSD",1769743515718,[[82331.0,0.0241951],[82325.0,0.06073422],[82320.0,0.72593823],[82319.0,0.24295723],[82311.0,0.24392392]],[[82343.0,0.54793946],[82350.0,0.9688056],[82371.0,0.45427099],[82372.0,0.48960239],[82373.0,0.13152206]]]
["bitfinex","BTCUSD",1769743550179,[[82263.0,0.06078023],[82260.0,0.06078268],[82258.0,0.24313733],[82257.0,0.13152206],[82256.0,0.0119]],[[82272.0,0.51305245],[82273.0,0.02355095],[82274.0,0.06077279],[82277.0,0.06077042],[82281.0,0.24307232]]]
["bitfinex","BTCUSD",1769743614299,[[82276.0,0.1248],[82272.0,0.06077388],[82271.0,0.0237235],[82269.0,0.06077556],[82266.0,0.7459756]],[[82282.0,0.0607667],[82285.0,0.60625514],[82288.0,0.24305129],[82291.0,0.02351714],[82292.0,0.72625237]]]
["bitfinex","BTCUSD",1769743654786,[[82282.0,0.06076596],[82276.0,0.26605766],[82274.0,0.1248],[82264.0,0.36467644],[82233.0,0.34861326]],[[82287.0,0.30792684],[82293.0,0.0839477],[82299.0,0.2430182],[82301.0,0.24301247],[82328.0,0.32840403]]]
["bitfinex","BTCUSD",1769743670232,[[82328.0,0.02470999],[82325.0,0.74440573],[82319.0,0.24295564],[82315.0,0.13152206],[82268.0,0.03645202]],[[82342.0,0.58271732],[82344.0,0.06072101],[82348.0,0.26594927],[82357.0,0.12476],[82358.0,0.3925]]]
["bitfinex","BTCUSD",1769743760778,[[82336.0,0.005],[82335.0,0.06072751],[82333.0,0.02395972],[82330.0,0.61352576],[82129.0,0.1472]],[[82348.0,0.51599765],[82350.0,0.74813632],[82361.0,0.12472],[82378.0,0.09699104],[82379.0,0.64799451]]]
["bitfinex","BTCUSD",1769743803069,[[82353.0,0.06071371],[82347.0,0.08402396],[82345.0,0.47213054],[82341.0,0.24289147],[82309.0,0.13152206]],[[82358.0,0.13152206],[82361.0,0.51329723],[82364.0,0.06084644],[82365.0,0.02396454],[82370.0,0.96775861]]]
["bitfinex","BTCUSD",1769743830597,[[82354.0,0.00025441],[82342.0,0.6292219],[82340.0,0.24289295],[82333.0,0.06570078],[82325.0,0.13152206]],[[82363.0,0.51307636],[82365.0,0.02334612],[82370.0,0.72495139],[82371.0,0.13152206],[82389.0,0.2285131]]]
["bitfinex","BTCUSD",1769743856254,[[82412.0,0.5090537],[82411.0,0.12468],[82408.0,0.02320318],[82401.0,0.24271351],[82393.0,0.16068206]],[[82425.0,0.00086603],[82429.0,0.49542465],[82439.0,0.0001868],[82440.0,0.72495139],[82450.0,0.0001868]]]
["bitfinex","BTCUSD",1769743913462,[[82406.0,0.0606746],[82402.0,0.24271186],[82326.0,0.0001977],[80406.0,0.0021],[80404.0,8.1e-05]],[[82419.0,0.54820809],[82422.0,0.06066412],[82429.0,0.36727311],[82450.0,0.0001977],[82451.0,0.09697696]]]
["bitfinex","BTCUSD",1769743963066,[[82442.0,0.51933262],[82439.0,0.24259479],[82429.0,0.1472],[82405.0,0.06049706],[82404.0,0.0384]],[[82459.0,0.06063631],[82460.0,0.74831524],[82461.0,0.00023975],[82462.0,0.06063441],[82465.0,0.72614265]]]
["bitfinex","BTCUSD",1769744003964,[[82397.0,0.00035081],[82394.0,0.0238541],[82392.0,0.06068542],[82356.0,0.0248832],[82348.0,0.17592617]],[[82406.0,0.06067524],[82409.0,0.06067298],[82410.0,0.72337714],[82411.0,0.12456],[82415.0,0.00815845]]]
["bitfinex","BTCUSD",1769744042855,[[82399.0,0.47247945],[82397.0,0.08473681],[82395.0,0.06068305],[82392.0,0.24274147],[82375.0,0.39330522]],[[82414.0,0.50628366],[82418.0,0.00013981],[82430.0,0.90515801],[82434.0,0.09628523],[82444.0,0.27735291]]]
["bitfinex","BTCUSD",1769744099154,[[82441.0,0.02456889],[82437.0,0.45658233],[82434.0,0.06065396],[82431.0,0.00046603],[82430.0,0.05]],[[82454.0,0.0002631],[82455.0,0.45991484],[82464.0,0.12456],[82466.0,0.09628523],[82470.0,1.0413114]]]
["bitfinex","BTCUSD",1769744145208,[[82456.0,0.46268115],[82453.0,0.06064054],[82451.0,0.06064192],[82450.0,0.03958508],[82449.0,0.02471816]],[[82470.0,0.74697175],[82475.0,0.46411973],[82478.0,0.0002051],[82479.0,0.12456],[82490.0,0.09707498]]]
["bitfinex","BTCUSD",1769744181311,[[82490.0,0.02494081],[82489.0,0.0606141],[82479.0,0.2424841],[82470.0,0.75192309],[82367.0,0.48405353]],[[82500.0,0.10009605],[82501.0,0.0002],[82503.0,0.0002051],[82504.0,0.01095808],[82506.0,0.02315469]]]
["bitfinex","BTCUSD",1769744235360,[[82455.0,0.12452],[82453.0,0.0001985],[82452.0,0.02340252],[82451.0,0.44324343],[82450.0,0.28215432]],[[82469.0,0.02417966],[82470.0,1.16774168],[82471.0,7.335e-05],[82479.0,0.24248867],[82507.0,0.0001985]]]
["bitfinex","BTCUSD",1769744284104,[[82502.0,0.06060449],[82501.0,0.51246298],[82499.0,0.02470563],[82498.0,0.2424277],[82296.0,0.7260803]],[[82515.0,0.06059515],[82516.0,0.4639086],[82517.0,0.02441661],[82520.0,0.24283341],[85840.0,0.0051]]]
["bitfinex","BTCUSD",1769744362549,[[82511.0,0.48415412],[82506.0,0.06060146],[82503.0,0.00046549],[82502.0,0.24241703]],[[82520.0,0.06059198],[82526.0,0.24234974],[82529.0,0.24234129],[82531.0,0.46891354]]]
["bitfinex","BTCUSD",1769744390584,[[82519.0,0.12448],[82517.0,0.06059349],[82516.0,0.02259073],[82515.0,0.06059472],[82513.0,0.48032916]],[[82528.0,0.0605857],[82530.0,0.53087087],[82532.0,0.01792819],[82534.0,0.24232696],[82556.0,0.48853288]]]
["bitfinex","BTCUSD",1769744434510,[[82510.0,0.90278386],[82508.0,0.56067151],[82505.0,0.4],[82490.0,0.24245093],[82419.0,0.35908776]],[[82521.0,0.00046549],[82524.0,0.01792819],[82529.0,0.53308967],[82539.0,0.12448],[82542.0,0.0001969]]]
["bitfinex","BTCUSD",1769744480206,[[82495.0,0.02499999],[82494.0,0.54248613],[82491.0,0.12448],[82490.0,0.72272131],[82489.0,0.06081094]],[[82519.0,0.50959053],[82520.0,0.72225582],[82530.0,0.06687042],[82535.0,0.09688822],[82536.0,0.42158]]]
["bitfinex","BTCUSD",1769744539600,[[82484.0,4.656e-05],[82481.0,0.06061939],[82479.0,0.06062132],[82476.0,0.24249473],[82465.0,0.51800481]],[[82492.0,0.51594322],[82494.0,0.72290575],[82496.0,0.06060929],[82501.0,0.24242391],[82507.0,0.09705686]]]
["bitfinex","BTCUSD",1769744562406,[[82479.0,0.0001684],[82476.0,0.53686673],[82472.0,0.06062654],[82470.0,0.72290575],[82468.0,0.36703591]],[[82484.0,0.06061786],[82487.0,0.00012981],[82490.0,0.24245471],[82491.0,0.02499999],[82495.0,0.50608097]]]
["bitfinex","BTCUSD",1769744654739,[[82492.0,0.06061122],[82491.0,0.00046566],[82490.0,0.02393901],[82487.0,0.24245995],[82470.0,0.72284901]],[[82501.0,0.72284901],[82504.0,0.57798504],[82506.0,0.08342797],[82519.0,0.0970086],[82607.0,0.51001193]]]
["bitfinex","BTCUSD",1769744684094,[[82494.0,0.06061036],[82491.0,0.60822936],[82489.0,0.24245413],[82465.0,0.1019987],[82419.0,0.41964118]],[[82504.0,0.12128749],[82505.0,0.06060253],[82506.0,0.06060295],[82508.0,0.02277665],[82510.0,1.57556646]]]
["bitfinex","BTCUSD",1769744758052,[[82535.0,0.06058002],[82533.0,0.06058149],[82530.0,0.12444],[82529.0,0.26603142],[82526.0,0.49689946]],[[82542.0,0.50457643],[82545.0,0.13152206],[82546.0,0.08533436],[82549.0,0.06057021],[82551.0,0.24227463]]]
["bitfinex","BTCUSD",1769744805561,[[82498.0,0.06060752],[82496.0,0.50356308],[82494.0,0.24257466],[82480.0,0.03637926],[82401.0,0.41964118]],[[82511.0,0.06059809],[82512.0,0.5197244],[82516.0,0.01497812],[82517.0,0.24237655],[82518.0,0.13152206]]]
["bitfinex","BTCUSD",1769744835978,[[82527.0,0.02331756],[82513.0,0.24238327],[82510.0,0.90470821],[82469.0,0.06033781]],[[82538.0,0.12452],[82540.0,0.53281713],[82547.0,0.02306429],[82570.0,0.90470821],[82574.0,0.3148698]]]
["bitfinex","BTCUSD",1769744854422,[[82526.0,0.0605866],[82522.0,0.02474837],[82521.0,0.24236012],[82512.0,0.13152206],[82510.0,1.02732352]],[[82537.0,0.06057894],[82538.0,0.4855952],[82541.0,0.02375675],[82543.0,0.24230039],[82550.0,0.12077326]]]
["bitfinex","BTCUSD",1769744915628,[[82516.0,0.06059368],[82514.0,0.48407053],[82513.0,0.08457034],[82500.0,0.90276297],[82482.0,0.1472]],[[82526.0,0.00046528],[82527.0,0.06058629],[82529.0,0.06058529],[82532.0,0.47401873],[82533.0,0.24233018]]]
["bitfinex","BTCUSD",1769744950041,[[82528.0,0.0240406],[82526.0,0.06058696],[82524.0,0.48774963],[82520.0,0.24236261],[82519.0,0.00013961]],[[82540.0,0.49188964],[82546.0,0.01277547],[82551.0,0.0002331],[82552.0,0.24227172],[82560.0,0.12448]]]
["bitfinex","BTCUSD",1769744990365,[[82471.0,0.5106867],[82470.0,0.02280637],[82469.0,0.24251297],[82464.0,0.24252886],[82454.0,0.24288046]],[[82483.0,0.00020575],[82489.0,0.02443785],[82491.0,0.4558659],[82499.0,0.36698893],[82500.0,0.09607769]]]
["bitfinex","BTCUSD",1769745053866,[[82546.0,0.00075622],[82536.0,0.060579],[82534.0,0.06058047],[82531.0,0.24233062],[82527.0,0.02341952]],[[82549.0,0.06057012],[82552.0,0.06056802],[82556.0,0.24226169],[82580.0,0.90112428],[82595.0,0.75394504]]]
["bitfinex","BTCUSD",1769745073700,[[82550.0,0.02423953],[82549.0,0.49047186],[82543.0,0.2422975],[82510.0,1.211967],[82507.0,0.0004775]],[[82577.0,0.45879863],[82578.0,0.02287561],[82580.0,0.00013954],[82596.0,0.2421454],[82601.0,0.0960871]]]
["bitfinex","BTCUSD",1769745129553,[[82566.0,0.0236348],[82565.0,0.13552513],[82560.0,0.90126414],[82559.0,0.00013952],[82542.0,0.1472]],[[82610.0,0.14503418],[82615.0,0.33892368],[82619.0,0.1781862],[82621.0,0.02908],[82622.0,0.2481]]]
["bitfinex","BTCUSD",1769745165637,[[82569.0,0.44114045],[82568.0,0.02424288],[82565.0,0.24223135],[82560.0,0.24238709],[82514.0,0.19621363]],[[82587.0,0.48907125],[82594.0,0.24214979],[82598.0,0.1244],[82606.0,0.09657674],[82639.0,0.23758161]]]
["bitfinex","BTCUSD",1769745204270,[[82596.0,0.06053537],[82590.0,0.48157869],[82588.0,0.0226677],[82585.0,0.24217179],[82580.0,0.12436]],[[82607.0,0.02369889],[82608.0,0.51619727],[82609.0,0.06052746],[82619.0,0.242077],[82628.0,0.09660527]]]
["bitfinex","BTCUSD",1769745247864,[[82596.0,0.083164],[82594.0,0.53819313],[82590.0,0.96300973],[82545.0,0.06099915],[82496.0,0.46889989]],[[82606.0,0.0605283],[82607.0,0.000321],[82608.0,0.06052682],[82611.0,0.24210068],[82613.0,0.47251644]]]
["bitfinex","BTCUSD",1769745323258,[[82628.0,0.08340665],[82627.0,0.12432],[82626.0,0.46884821],[82625.0,0.06051417],[82622.0,0.24206413]],[[82639.0,0.06050467],[82643.0,0.1663775],[82644.0,0.0001742],[82645.0,0.45728712],[82672.0,0.22105749]]]
["bitfinex","BTCUSD",1769745384007,[[82713.0,0.06044982],[82711.0,0.06045099],[82710.0,0.0239106],[82709.0,0.44081824],[82703.0,0.24182887]],[[82723.0,0.00143383],[82726.0,0.06044051],[82729.0,0.50555481],[82730.0,0.92378808],[82776.0,0.874056]]]
["bitfinex","BTCUSD",1769745418646,[[82670.0,0.06048118],[82667.0,0.52977934],[82664.0,0.24194074],[82619.0,0.06060654],[82558.0,0.4102874]],[[82687.0,0.02387234],[82694.0,0.24185844],[82698.0,0.09662819],[82700.0,0.89915209],[82705.0,0.42189117]]]
["bitfinex","BTCUSD",1769745469304,[[82733.0,0.4307047],[82732.0,0.02489143],[82731.0,0.1193801],[82730.0,0.71911313],[82718.0,0.09562435]],[[82747.0,0.00029774],[82750.0,0.02305312],[82754.0,0.46747161],[82757.0,0.1242],[82770.0,0.74815313]]]
["bitfinex","BTCUSD",1769745522364,[[82707.0,0.02412116],[82706.0,0.68690778],[82704.0,0.00013919],[82695.0,0.36277712],[82664.0,0.23907726]],[[82725.0,0.06044131],[82731.0,0.1242],[82740.0,0.09535383],[82752.0,0.14502603],[82777.0,0.24064493]]]
["bitfinex","BTCUSD",1769745553078,[[82696.0,0.06046232],[82695.0,0.02352316],[82694.0,0.5082274],[82692.0,0.24185852],[82644.0,0.49261801]],[[82707.0,0.06045459],[82709.0,0.06059351],[82710.0,0.71889315],[82713.0,0.2651106],[82714.0,0.47270707]]]
["bitfinex","BTCUSD",1769745623275,[[82698.0,0.02375087],[82697.0,0.06046163],[82694.0,0.06046378],[82646.0,0.06061192],[82528.0,1.1002]],[[82707.0,0.06045466],[82716.0,0.45089009],[82717.0,0.0230976],[82810.0,0.41598731],[82829.0,1.1002]]]
["bitfinex","BTCUSD",1769745667916,[[82694.0,0.44712828],[82693.0,0.02325716],[82692.0,0.06046467],[82688.0,0.1242],[82687.0,4.638e-05]],[[82705.0,0.06045583],[82712.0,0.45263687],[82720.0,0.7191243],[82727.0,0.16300355],[82735.0,0.72943278]]]
["bitfinex","BTCUSD",1769745709556,[[82698.0,0.0246981],[82697.0,0.46803456],[82691.0,0.12412],[82684.0,0.01060221],[82682.0,0.029]],[[82714.0,0.46665947],[82719.0,0.02272187],[82720.0,0.24178031],[82730.0,0.89748786],[82735.0,0.12412]]]
["bitfinex","BTCUSD",1769745759822,[[82686.0,0.52311027],[82682.0,0.24189007],[82677.0,0.24190409],[82670.0,1.0234313],[82666.0,0.36290379]],[[82702.0,0.43923685],[82705.0,0.01776855],[82734.0,0.09672097],[82739.0,0.25369835],[82740.0,0.14502603]]]
["bitfinex","BTCUSD",1769745800733,[[82809.0,0.44061332],[82804.0,0.02293586],[82803.0,0.0603839],[82802.0,0.0603836],[82797.0,0.24155247]],[[82813.0,0.0005177],[82815.0,0.06037573],[82817.0,0.06037409],[82825.0,0.49499642],[82829.0,0.25270861]]]
["bitfinex","BTCUSD",1769745811945,[[82814.0,0.08528112],[82803.0,0.12408],[82787.0,0.48316647],[82781.0,0.1771624],[82766.0,0.13552513]],[[82825.0,1e-08],[82829.0,0.0112456],[82835.0,0.12412],[82841.0,0.24142727],[82850.0,0.8988313]]]
["bitfinex","BTCUSD",1769745884623,[[82817.0,0.0241685],[82815.0,0.06037547],[82814.0,0.45383716],[82812.0,0.06037759],[82808.0,0.3655616]],[[82826.0,0.06036759],[82834.0,0.02462819],[82835.0,0.41972648],[82846.0,0.14469918],[82847.0,0.00600415]]]
["bitfinex","BTCUSD",1769745912478,[[82777.0,0.00075439],[82768.0,0.52075549],[82765.0,0.06041185],[82730.0,1.20874947],[82719.0,0.55394725]],[[82779.0,0.06040188],[82780.0,0.06040114],[82786.0,0.02371381],[82787.0,0.43309418],[82792.0,0.12404]]]
["bitfinex","BTCUSD",1769745955222,[[82844.0,0.0603544],[82843.0,0.06035493],[82838.0,0.24143502],[82835.0,0.02512047],[82833.0,0.24144091]],[[82854.0,0.44809054],[82856.0,0.06034575],[82859.0,0.06034399],[82861.0,0.2413686],[82865.0,0.0002665]]]
["bitfinex","BTCUSD",1769745993969,[[82847.0,0.06035159],[82830.0,1.01946298],[82814.0,0.48300766],[82810.0,1.20757172],[82777.0,0.29810778]],[[82855.0,0.00046523],[82859.0,0.06034361],[82861.0,0.06034259],[82863.0,0.02355513],[82880.0,0.10679151]]]
["bitfinex","BTCUSD",1769746065663,[[82855.0,0.46598188],[82854.0,0.124],[82850.0,0.71660886],[82849.0,0.06035052],[82846.0,0.0603525]],[[82860.0,0.06034291],[82874.0,0.24133144],[82875.0,0.46280811],[82880.0,0.72697343],[86028.0,0.002]]]
["bitfinex","BTCUSD",1769746142312,[[82864.0,0.02312882],[82858.0,0.45401672],[82856.0,0.06034556],[82851.0,0.0002084],[82850.0,0.71626]],[[82879.0,0.43011841],[82880.0,0.13432457],[85941.0,0.0050575],[85950.0,0.001],[85978.0,0.00777259]]]
["bitfinex","BTCUSD",1769746176702,[[82854.0,0.00027698],[82853.0,0.06034717],[82852.0,0.06034795],[82851.0,0.02427936],[82850.0,0.71626]],[[82865.0,0.06033917],[82866.0,0.06033863],[82867.0,0.01018046],[82868.0,0.4330283],[82870.0,0.24134208]]]
["bitfinex","BTCUSD",1769746247188,[[82865.0,0.02361715],[82864.0,0.06033966],[82863.0,0.41535343],[82862.0,0.06034098],[82860.0,0.71618195]],[[82875.0,0.0604699],[82876.0,0.06033242],[82881.0,0.70993633],[82885.0,0.36525995],[82888.0,0.09668041]]]
["bitfinex","BTCUSD",1769746298091,[[82898.0,0.02499999],[82893.0,0.4209364],[82889.0,0.71618195],[82888.0,0.0603222],[82885.0,0.06032382]],[[82899.0,0.000138],[82900.0,1.06031384],[82903.0,0.0027348],[82907.0,0.24123672],[82908.0,0.000138]]]
["bitfinex","BTCUSD",1769746354925,[[82947.0,0.42761963],[82946.0,0.02428575],[82944.0,0.06028154],[82942.0,0.06028236],[82940.0,0.71566386]],[[82955.0,0.0602737],[82958.0,0.06027169],[82962.0,0.24107479],[82963.0,0.0001815],[82964.0,0.41310954]]]
["bitfinex","BTCUSD",1769746405531,[[82976.0,0.06025838],[82973.0,0.06026035],[82971.0,0.24104587],[82967.0,0.43743903],[82966.0,0.02405099]],[[82985.0,0.44489634],[83000.0,0.89223845],[83002.0,0.1238],[83003.0,0.09608943],[83009.0,0.14460058]]]
["bitfinex","BTCUSD",1769746424681,[[82973.0,0.00013949],[82968.0,0.06026409],[82966.0,0.12376],[82962.0,0.41177474],[82961.0,0.26549835]],[[82984.0,0.02261082],[82988.0,0.24099885],[82990.0,0.89290435]]]
["bitfinex","BTCUSD",1769746479093,[[82989.0,0.50903112],[82983.0,0.06025303],[82980.0,0.77508346],[82977.0,0.24102831],[82969.0,0.0001614]],[[82998.0,0.06024244],[83002.0,0.000158],[83007.0,0.44453697],[83008.0,0.02484248],[83010.0,0.71482822]]]
["bitfinex","BTCUSD",1769746526376,[[82994.0,0.02288749],[82990.0,0.71361197],[82988.0,0.4606094],[82975.0,0.12372],[82938.0,0.20763534]],[[83012.0,0.45876539],[83020.0,0.71361197],[83024.0,0.12372],[83025.0,0.09603703],[83030.0,0.04929242]]]
["bitfinex","BTCUSD",1769746582763,[[82988.0,0.2409961],[82983.0,0.44331979],[82982.0,0.26515056],[82972.0,0.1238],[82964.0,0.02892]],[[83001.0,0.4559685],[83005.0,0.00013951],[83016.0,0.0004047],[83020.0,0.89244178],[83024.0,0.12499703]]]
["bitfinex","BTCUSD",1769746592372,[[82997.0,0.06024313],[82996.0,0.00013951],[82995.0,0.0602432],[82991.0,0.24098765],[82990.0,0.47189373]],[[83006.0,0.09436556],[83013.0,0.02333887],[83016.0,0.0004047],[83020.0,0.89244178],[83028.0,0.10717382]]]
["bitfinex","BTCUSD",1769746666535,[[82998.0,0.06024233],[82996.0,0.06024245],[82993.0,0.46836083],[82992.0,0.24098457],[82991.0,0.02390608]],[[83009.0,0.02335376],[83010.0,0.00018288],[83012.0,0.09598098],[83013.0,0.46687542],[83018.0,0.14384013]]]
["bitfinex","BTCUSD",1769746717772,[[83082.0,0.06018122],[83080.0,0.4223829],[83070.0,0.71389146],[83058.0,0.48158593],[83018.0,0.23786017]],[[83100.0,1.17354603],[83102.0,0.02481163],[83108.0,0.00226903],[83114.0,0.05212],[83117.0,0.01337202]]]
["bitfinex","BTCUSD",1769746757651,[[83160.0,0.03098324],[83159.0,0.42117979],[83157.0,0.06012718],[83156.0,0.06012728],[83150.0,1.13049598]],[[83169.0,0.12320103],[83170.0,0.0028018],[83173.0,0.01107056],[83174.0,0.02888],[83200.0,1.29862349]]]
["bitfinex","BTCUSD",1769746787482,[[83151.0,0.06013133],[83147.0,0.47541549],[83144.0,0.24054648],[83141.0,0.24055253],[83107.0,1.33878219]],[[83156.0,0.0001393],[83165.0,0.46403103],[83167.0,0.01901674],[83170.0,0.0028018],[83184.0,0.0002]]]
["bitfinex","BTCUSD",1769746805439,[[83195.0,0.06009976],[83194.0,0.06010015],[83191.0,0.24041044],[83185.0,0.0237923],[83182.0,0.24043561]],[[83202.0,0.0227425],[83204.0,0.45023687],[83208.0,0.06009056],[83210.0,0.06009037],[83214.0,0.24034646]]]
["bitfinex","BTCUSD",1769746841182,[[83161.0,0.06012421],[83158.0,0.06012592],[83156.0,0.24050941],[83155.0,0.0004461],[83152.0,0.02376614]],[[83171.0,0.0239383],[83172.0,0.42606285],[83176.0,0.06011358],[83180.0,0.24044501],[83199.0,0.32452678]]]
["bitfinex","BTCUSD",1769746880642,[[83132.0,0.06014495],[83130.0,0.06014658],[83126.0,0.24059748],[83125.0,0.43211128],[83121.0,0.02388116]],[[83140.0,0.12031515],[83141.0,0.02444046],[83142.0,0.44698519],[83144.0,0.06013669],[83146.0,0.06013545]]]
["bitfinex","BTCUSD",1769746930010,[[83191.0,0.43371718],[83190.0,0.88825301],[83183.0,0.12352],[83174.0,0.13552513],[83167.0,0.0696821]],[[83214.0,0.000331],[83222.0,0.02305161],[83226.0,0.0002],[83227.0,0.44919316],[83232.0,0.09518679]]]
["bitfinex","BTCUSD",1769746967952,[[83326.0,0.41929429],[83325.0,0.12332],[83323.0,0.02884],[83310.0,1.12831834],[83290.0,0.66431824]],[[83345.0,0.00013895],[83356.0,0.44055585],[83380.0,0.14279079],[83382.0,0.40776615],[83414.0,1.75031094]]]
["bitfinex","BTCUSD",1769747012842,[[83210.0,0.32936816],[83207.0,0.00046398],[83205.0,0.08359065],[83200.0,0.24038398],[82899.0,0.01882731]],[[83227.0,0.02452034],[83253.0,0.0951447],[83256.0,0.32430369],[83260.0,0.16645795],[83532.0,1.08480307]]]
["bitfinex","BTCUSD",1769747038391,[[83183.0,0.49018694],[83176.0,0.2404513],[83160.0,0.91831328],[83159.0,0.12388],[83147.0,0.36080262]],[[83195.0,0.06010045],[83200.0,0.26361117],[83203.0,0.42711878],[83216.0,0.0951447],[83219.0,0.12348]]]
["bitfinex","BTCUSD",1769747102297,[[83145.0,7.799e-05],[83143.0,0.0003509],[83136.0,0.02479296],[83131.0,0.44147785],[83113.0,0.02994765]],[[83160.0,0.06012506]]]
["bitfinex","BTCUSD",1769747136486,[[83071.0,0.12356],[83069.0,0.06019078],[83067.0,0.02270916],[83065.0,0.45987831],[83064.0,0.24077789]],[[83081.0,0.06018288],[83086.0,0.24071664],[83088.0,0.41636428],[83091.0,0.26484826],[83092.0,0.00013905]]]
["bitfinex","BTCUSD",1769747170989,[[83024.0,0.01],[83023.0,0.42971431],[83022.0,0.06022477],[83010.0,0.8915054],[83003.0,0.00046722]],[[83034.0,0.06021654],[83037.0,0.0602148],[83046.0,0.09555491],[83048.0,0.02344754],[83053.0,0.16432338]]]
["bitfinex","BTCUSD",1769747229059,[[83050.0,0.06020414],[83046.0,0.0239375],[83028.0,0.12368],[83018.0,0.02892],[83006.0,0.0529061]],[[83058.0,0.00013934],[83060.0,0.0002849],[83061.0,0.06019674],[83066.0,0.42579],[83074.0,0.12368]]]
["bitfinex","BTCUSD",1769747254565,[[83054.0,0.02289704],[83053.0,0.42281412],[83052.0,0.24081249],[83051.0,0.00013934],[83049.0,0.24082168]],[[83070.0,0.06019084],[83072.0,0.42413575],[83074.0,0.24075073],[83080.0,0.95369731],[83083.0,0.09624754]]]
["bitfinex","BTCUSD",1769747311853,[[83050.0,0.02394306],[83046.0,0.0851494],[83045.0,0.40763876],[83043.0,0.24083762],[80653.0,0.2]],[[83058.0,0.00013936],[83060.0,0.06019788],[83063.0,0.24078253],[83065.0,0.42033245],[83087.0,0.17966641]]]
["bitfinex","BTCUSD",1769747386134,[[83062.0,0.02350944],[83058.0,0.06019884],[83057.0,0.06019908],[83056.0,0.39974567],[83054.0,0.24080597]],[[83067.0,0.12046522],[83069.0,0.06023745],[83072.0,0.77314266],[83074.0,0.24075091],[83178.0,0.60266837]]]
["bitfinex","BTCUSD",1769747427049,[[83030.0,0.02384377],[83029.0,0.40565766],[83028.0,0.029398],[83026.0,0.06022155],[83024.0,0.12368]],[[83045.0,0.00013419],[83046.0,0.0127569],[83048.0,0.42345935],[83053.0,0.12368]]]
["bitfinex","BTCUSD",1769747484407,[[83017.0,0.06022725],[83016.0,0.43667813],[83013.0,0.24092415],[83011.0,0.12376],[83010.0,0.71375213]],[[83028.0,0.18075002],[83031.0,0.06021976],[83034.0,0.24086782],[83035.0,0.43912815],[83040.0,0.24085022]]]
["bitfinex","BTCUSD",1769747500951,[[83038.0,0.40577167],[83037.0,0.02258188],[83033.0,0.06021644],[83032.0,0.06021764],[83028.0,0.24088187]],[[83044.0,0.00027878],[83045.0,0.06020893],[83048.0,0.06020654],[83050.0,0.2541016],[83052.0,0.02283156]]]
["bitfinex","BTCUSD",1769747576901,[[83114.0,0.06015833],[83112.0,0.06015961],[83109.0,0.24064603],[83106.0,0.02445232],[83105.0,0.3920337]],[[83115.0,0.00010256],[83123.0,0.41404635],[83125.0,0.08317274],[83126.0,0.06015099],[83129.0,0.24059253]]]
["bitfinex","BTCUSD",1769747590004,[[83090.0,0.06020843],[83082.0,0.0384],[83078.0,0.2384347]],[[83146.0,0.0001393],[83149.0,0.01248653],[83155.0,0.41404635],[83160.0,0.95212992],[83175.0,0.40877757]]]
["bitfinex","BTCUSD",1769747686465,[[83125.0,0.08174555],[83122.0,0.3971291],[83120.0,0.7113464],[83119.0,0.06015403],[83109.0,0.24064511]],[[83134.0,0.06014455],[83137.0,0.24056883],[83139.0,0.41323972],[83140.0,0.00013907],[83158.0,0.09599918]]]
["bitfinex","BTCUSD",1769747698072,[[83171.0,0.41852693],[83169.0,0.00028355],[83166.0,0.7113464],[83162.0,0.12356],[83136.0,0.13442635]],[[83184.0,0.0002513],[83186.0,0.06010647],[83192.0,0.41669343],[83194.0,0.00842312],[83196.0,0.09599918]]]
["bitfinex","BTCUSD",1769747764061,[[83190.0,0.0002355],[83184.0,0.02254173],[83179.0,0.47222662],[83176.0,0.0002355],[83170.0,0.83393963]],[[83200.0,1.11205512],[83206.0,0.00960433],[83215.0,0.12348],[83217.0,0.09601879],[83220.0,0.71045963]]]
["bitfinex","BTCUSD",1769747797657,[[83180.0,0.02480674],[83179.0,0.40769725],[83177.0,0.06011271],[83176.0,0.06011209],[83173.0,0.2404598]],[[83189.0,0.06010415],[83191.0,0.06010326],[83195.0,0.65041275],[83197.0,0.00960433],[83208.0,0.21906991]]]
["bitfinex","BTCUSD",1769747860111,[[83107.0,0.46159683],[83103.0,0.24066471],[83100.0,0.95260726],[83088.0,0.53714124],[83078.0,0.48219821]],[[83124.0,0.12033711],[83125.0,0.42882111],[83126.0,0.24060148],[83129.0,0.09585736],[83130.0,0.7119341]]]
["bitfinex","BTCUSD",1769747901992,[[83022.0,0.02318046],[83019.0,0.39298568],[83013.0,0.06023111],[83011.0,0.06023293],[83009.0,0.12368]],[[83025.0,0.06022287],[83028.0,0.06022082],[83031.0,0.24087621],[83036.0,0.24086518],[83040.0,0.41412971]]]
["bitfinex","BTCUSD",1769747955771,[[82959.0,0.0001021],[82958.0,0.02495028],[82955.0,0.38583759],[82954.0,0.06027396],[82952.0,0.06072193]],[[82967.0,0.06026561],[82971.0,0.37494456],[82975.0,0.11835674],[82981.0,0.12384],[82994.0,0.02896]]]
["bitfinex","BTCUSD",1769747995256,[[82919.0,0.06029951],[82914.0,0.0003165],[82912.0,0.24121927],[82906.0,0.32988864],[82903.0,0.03618924]],[[82939.0,0.02484174],[82941.0,0.24114398],[82953.0,0.89378819],[82963.0,0.12384],[82966.0,0.09582318]]]
["bitfinex","BTCUSD",1769748028779,[[82941.0,0.0602837],[82938.0,0.06028562],[82935.0,0.24115044],[82934.0,0.3968462],[82933.0,0.00064103]],[[82952.0,0.06027598],[82953.0,0.06027509],[82956.0,0.02467948],[82957.0,0.24109091],[85996.0,0.0001]]]
["bitfinex","BTCUSD",1769748079550,[[82912.0,0.0243531],[82909.0,0.4131577],[82907.0,0.00013955],[82906.0,0.06030863],[82905.0,0.0603095]],[[82917.0,0.06030195],[82919.0,0.06029997],[82926.0,0.39977849],[82928.0,0.02388144],[82930.0,0.99015922]]]
["bitfinex","BTCUSD",1769748145536,[[82937.0,0.06028639],[82935.0,0.02311191],[82880.0,0.0002],[82879.0,0.3561393],[80546.0,0.12944215]],[[82952.0,0.0217065],[82958.0,0.24108627],[83016.0,0.30589109],[83032.0,0.37397302],[83105.0,0.000274]]]
["bitfinex","BTCUSD",1769748209128,[[82953.0,0.0001764],[82949.0,7.851e-05],[82945.0,0.06028047],[82943.0,0.40745064],[82942.0,0.24130756]],[[82959.0,0.06027099],[82962.0,0.24107558],[82963.0,0.37788991],[82965.0,0.02379804],[82980.0,1.02776396]]]
["bitfinex","BTCUSD",1769748277745,[[82929.0,1e-08],[82927.0,0.000185],[82921.0,0.02388796],[82918.0,0.06030031],[82917.0,0.45638202]],[[82930.0,0.06029181],[82932.0,0.06029049],[82934.0,0.24115718],[82935.0,0.37143018],[82936.0,0.0238536]]]
["bitfinex","BTCUSD",1769748327605,[[82942.0,0.00046532],[82940.0,0.06028448],[82939.0,0.08492076],[82937.0,0.37565176],[82934.0,0.24115358]],[[82951.0,0.06027666],[82952.0,0.06027613],[82955.0,0.63434753],[82956.0,0.02478574],[82960.0,0.71490575]]]
["bitfinex","BTCUSD",1769748397492,[[82950.0,0.38982828],[82949.0,0.02331184],[82948.0,0.0602786],[82947.0,0.06027932],[82943.0,0.24112781]],[[82959.0,0.06027101],[82961.0,0.06026958],[82964.0,0.24107014],[82967.0,0.6356291],[82970.0,0.81097352]]]
["bitfinex","BTCUSD",1769748462566,[[82967.0,0.06026422],[82966.0,4.652e-05],[82965.0,0.08400728],[82963.0,0.39756351],[82962.0,0.24107303]],[[82978.0,0.18409743],[82980.0,0.71459362],[82981.0,0.06025507],[82982.0,0.39241776],[82983.0,0.24101524]]]
["bitfinex","BTCUSD",1769748529237,[[82971.0,3.951e-05],[82966.0,0.06026534],[82964.0,0.08467738],[82963.0,0.37699597],[82961.0,0.24107575]],[[82977.0,0.06025815],[82979.0,0.06025629],[82981.0,0.37437805],[82982.0,0.24101666],[82987.0,0.2410045]]]
["bitfinex","BTCUSD",1769748612922,[[82974.0,0.40749206],[82969.0,0.71393131],[82965.0,0.0002273],[82956.0,0.1238],[82918.0,0.55091265]],[[82976.0,0.06025897],[82978.0,0.06025693],[82979.0,5.606e-05],[82992.0,0.40396077],[82993.0,0.02464527]]]
["bitfinex","BTCUSD",1769748638844,[[82951.0,0.02402015],[82950.0,0.37930593],[82946.0,0.06027958],[82944.0,0.06028131],[82942.0,0.24113047]],[[82957.0,0.0602727],[82959.0,0.0602713],[82964.0,0.01382161],[82966.0,0.37235448],[82970.0,0.24105293]]]
["bitfinex","BTCUSD",1769748713706,[[82965.0,0.06026572],[82964.0,0.06026667],[82963.0,0.12384],[82962.0,0.24107414],[82960.0,0.71424662]],[[82977.0,0.06025775],[82978.0,0.41707317],[82979.0,0.06025621],[82983.0,0.24101412],[82992.0,0.09641417]]]
["bitfinex","BTCUSD",1769748746483,[[83000.0,0.06024045],[82998.0,0.08424179],[82997.0,0.36576179],[82995.0,0.24097635],[82994.0,0.12384]],[[83011.0,0.05461469],[83012.0,0.21551817],[83013.0,0.08426986],[83016.0,0.24131868],[83046.0,0.84371505]]]
["bitfinex","BTCUSD",1769748842536,[[82966.0,0.08435642],[82965.0,0.38304184],[82914.0,0.0001926]],[[82981.0,0.06025493],[82983.0,0.38522443],[83000.0,0.18049532]]]
["bitfinex","BTCUSD",1769748853750,[[82979.0,0.06025596],[82971.0,0.71468223],[82963.0,0.24106884],[82960.0,0.0001926],[82956.0,0.1472]],[[82993.0,0.0602467],[83000.0,0.24127552],[83003.0,0.48494258],[83004.0,0.02408185],[83010.0,0.31321731]]]
["bitfinex","BTCUSD",1769748939734,[[82996.0,0.06024367],[82994.0,0.06024468],[82991.0,0.24098828],[82990.0,1.10018696],[82987.0,0.02458533]],[[83003.0,0.02345737],[83007.0,0.06023636],[83008.0,0.38559752],[83009.0,0.06023485],[83012.0,0.24092962]]]
["bitfinex","BTCUSD",1769748971958,[[82985.0,0.06025185],[82984.0,0.0001395],[82982.0,0.02372422],[82980.0,0.71399236],[82964.0,0.42686285]],[[83002.0,0.39140782],[83055.0,0.09652]]]
["bitfinex","BTCUSD",1769749044497,[[82954.0,0.06027378],[82953.0,0.06027378],[82949.0,0.24110976],[82945.0,0.02411263],[82940.0,1.08967088]],[[82957.0,0.02316106],[82958.0,0.38660871],[82966.0,0.06026591],[82968.0,0.06026428],[82971.0,0.0002394]]]
["bitfinex","BTCUSD",1769749084184,[[82957.0,0.06027215],[82954.0,0.24109711],[82953.0,0.02397784],[82951.0,0.36339756],[82917.0,0.0386]],[[82969.0,0.3956944],[82970.0,0.06026289],[82972.0,0.06026163],[82975.0,0.24812352],[82980.0,0.71475351]]]
["bitfinex","BTCUSD",1769749134957,[[82940.0,0.0002619],[82933.0,0.02401556],[82930.0,0.95585299],[82924.0,0.12384],[82921.0,0.0002]],[[82948.0,0.38748921],[82949.0,0.06027856],[82954.0,0.01303943],[82961.0,0.1207084],[82962.0,0.71473464]]]
["bitfinex","BTCUSD",1769749208918,[[82941.0,0.06028245],[82935.0,0.24114398],[82930.0,0.02457012],[82850.0,0.89348971],[82741.0,100.03148418]],[[82949.0,0.38467163],[82950.0,0.00046552],[82956.0,0.06027331],[82970.0,0.89348971],[82973.0,0.45584509]]]
["bitfinex","BTCUSD",1769749229940,[[82923.0,0.6298889],[82920.0,0.71514804],[82891.0,0.58537555],[82889.0,0.0021],[82878.0,0.16378353]],[[82938.0,0.06028646],[82939.0,0.53241138],[82940.0,0.06028504],[82944.0,0.09640544],[82950.0,0.86046135]]]
["bitfinex","BTCUSD",1769749290195,[[82992.0,0.06024671],[82989.0,0.06024863],[82987.0,0.26368531],[82983.0,0.38172032],[82972.0,0.03617423]],[[83000.0,0.36402798],[83002.0,8.04e-05],[83004.0,0.06023808],[83005.0,0.06023862],[83006.0,0.0238596]]]
["bitfinex","BTCUSD",1769749341845,[[83009.0,0.06023432],[83004.0,0.12376],[83000.0,0.02377095],[82997.0,0.37605697],[82996.0,0.24097519]],[[83016.0,0.39238648],[83018.0,0.02326132],[83020.0,0.06022702],[83022.0,0.7137206],[83026.0,0.0001395]]]
["bitfinex","BTCUSD",1769749405619,[[82978.0,0.02265319],[82977.0,0.3568624],[82965.0,0.24106468],[82950.0,0.89317428],[82920.0,0.25817481]],[[82992.0,0.3905088],[82993.0,0.02254202],[82997.0,0.04849012],[82998.0,0.002],[83001.0,0.1238]]]
["bitfinex","BTCUSD",1769749454423,[[83020.0,0.06022573],[83019.0,0.06022664],[83017.0,0.37334558],[83015.0,0.02457698],[83009.0,0.24093598]],[[83032.0,0.0602183],[83033.0,0.06021744],[83034.0,0.02333858],[83036.0,0.38346222],[83037.0,0.24085762]]]
["bitfinex","BTCUSD",1769749511072,[[82982.0,0.00013965],[82978.0,0.06025651],[82977.0,0.45236799],[82976.0,0.02330653],[82974.0,0.06899559]],[[82995.0,0.02475104],[82996.0,0.25945437],[83000.0,0.24096534],[83019.0,0.12480643],[83021.0,0.01349729]]]
["bitfinex","BTCUSD",1769749562930,[[82999.0,0.02418728],[82998.0,0.35188144],[82990.0,0.71442773],[82985.0,0.24100721],[82969.0,0.03616865]],[[83008.0,0.06023534],[83017.0,0.35171466],[83019.0,0.02273818],[83020.0,0.71442773],[83066.0,0.09015425]]]
["bitfinex","BTCUSD",1769749616987,[[82936.0,0.38833459],[82935.0,0.02298268],[82930.0,0.06049134],[82928.0,0.0002877],[82922.0,0.12388]],[[82944.0,0.06028215],[82946.0,0.06028059],[82956.0,0.02428704],[82957.0,0.35596265],[82960.0,0.89352007]]]
["bitfinex","BTCUSD",1769749684295,[[82967.0,0.15272]],[[83014.0,0.49780336]]]
["bitfinex","BTCUSD",1769749735226,[[83062.0,0.06019545],[83056.0,0.40472124],[83055.0,0.24080145],[83042.0,0.36126187],[83015.0,0.29934813]],[[83074.0,0.37605913],[83076.0,0.06018612],[83077.0,0.00013943],[83082.0,0.24072646],[83091.0,0.36105047]]]
["bitfinex","BTCUSD",1769749771862,[[83018.0,0.02427681],[83017.0,0.36883174],[83010.0,0.71290786],[83005.0,0.24094764],[82978.0,0.06753263]],[[83034.0,0.43714043],[83035.0,0.02369121],[83036.0,0.12376],[83037.0,0.00013925],[83061.0,0.20484167]]]
["bitfinex","BTCUSD",1769749827230,[[83009.0,0.35452613],[83008.0,0.02282838],[83007.0,0.06023586],[83006.0,0.0602364],[83003.0,0.24095405]],[[83019.0,0.1200487],[83022.0,0.00013936],[83027.0,0.01124824],[83028.0,0.44679189],[83029.0,0.24088234]]]
["bitfinex","BTCUSD",1769749838111,[[83008.0,0.37163931],[82992.0,0.36147795],[82912.0,0.36179025],[82885.0,0.42240698]],[[83025.0,0.13885051],[83032.0,0.240873],[83034.0,0.09590658]]]
["bitfinex","BTCUSD",1769749884731,[[83024.0,0.02444795],[83020.0,0.06022639],[83018.0,0.06022747],[83015.0,0.24091839],[83012.0,0.24092618]],[[83030.0,0.12045951],[83031.0,0.06021853],[83032.0,0.0001925],[83033.0,0.06021712],[83036.0,0.24086164]]]
["bitfinex","BTCUSD",1769749936231,[[83019.0,0.06022701],[83010.0,0.71371129],[82990.0,0.12376],[82982.0,0.12538353],[82981.0,0.44961316]],[[83025.0,4.646e-05],[83030.0,0.06021928],[83038.0,0.12376],[83040.0,0.71390619],[83042.0,0.14397938]]]
["bitfinex","BTCUSD",1769750019713,[[82961.0,0.02928554],[82957.0,0.35680158],[82954.0,0.0230255],[82839.0,0.59610733],[82746.0,0.1472]],[[82969.0,0.12028748],[82973.0,0.02286572],[82976.0,0.09622085],[82990.0,0.44944109],[83000.0,0.01299051]]]
["bitfinex","BTCUSD",1769750028435,[[82943.0,0.35680158],[82940.0,0.0230255],[82938.0,0.0006316]],[[82956.0,0.02272628],[82960.0,0.71429672]]]
["bitfinex","BTCUSD",1769750105081,[[83025.0,0.06022215],[83024.0,0.06022347],[83023.0,0.02255353],[83018.0,0.37554478],[82954.0,0.24081522]],[[83035.0,0.01062227],[83036.0,0.0006737],[83038.0,0.3594661],[83041.0,0.77522931],[83042.0,0.0167545]]]
["bitfinex","BTCUSD",1769750138307,[[83073.0,0.06018795],[83071.0,0.06018804],[83068.0,0.02499999],[83067.0,0.6048216],[83061.0,0.24078446]],[[83084.0,0.12018198],[83085.0,0.43112619],[83086.0,0.06017986],[83087.0,0.01074459],[83089.0,0.24110754]]]
["bitfinex","BTCUSD",1769750186222,[[83000.0,1e-08],[82986.0,0.02892],[82984.0,0.0002715],[82976.0,0.06782024],[82968.0,0.0004715]],[[83023.0,0.00633425],[83024.0,0.12028477],[83030.0,0.99157591],[83031.0,0.55378953],[83036.0,0.14392395]]]
["bitfinex","BTCUSD",1769750226306,[[83006.0,0.06023647],[83005.0,0.0904463],[83002.0,0.36969362],[83000.0,0.95515419],[82971.0,0.54874858]],[[83017.0,0.06022862],[83018.0,0.0003212],[83020.0,0.06022685],[83021.0,0.36729626],[83022.0,0.24090154]]]
["bitfinex","BTCUSD",1769750306686,[[82956.0,0.37742501],[82954.0,0.06027413],[82953.0,0.02397436],[82951.0,0.06027621],[82950.0,0.71427736]],[[82965.0,0.06026658],[82967.0,0.06026523],[82970.0,0.26384647],[82973.0,0.35727449],[83045.0,0.36160102]]]
["bitfinex","BTCUSD",1769750372668,[[82969.0,0.35956209],[82968.0,0.01],[82967.0,0.06046925],[82966.0,0.02346282],[82965.0,0.06026504]],[[82979.0,0.18008675],[82980.0,0.06025567],[82982.0,0.02447554],[82984.0,0.62150139],[82990.0,0.71425501]]]
["bitfinex","BTCUSD",1769750409639,[[82995.0,0.06024392],[82993.0,0.07024545],[82992.0,0.02321376],[82990.0,0.34515499],[82988.0,0.1240893]],[[83007.0,0.06023596],[83008.0,0.3666357],[83011.0,0.0175132],[83033.0,0.14392395],[83041.0,0.17990339]]]
["bitfinex","BTCUSD",1769750455419,[[83055.0,0.06020049],[83054.0,0.08484007],[83052.0,0.00013944],[83050.0,0.58940583],[82978.0,0.41371258]],[[83067.0,0.06019239],[83068.0,0.34533012],[83070.0,0.71406052],[83072.0,0.24075755],[83091.0,0.0004]]]
["bitfinex","BTCUSD",1769750490414,[[83092.0,0.06017398],[83087.0,0.01203589],[83086.0,0.35552274],[83085.0,0.02266739],[83075.0,0.24074388]],[[83094.0,0.00013946],[83096.0,0.0004],[83098.0,0.0001684],[83100.0,0.71314054],[83104.0,0.06016559]]]
["bitfinex","BTCUSD",1769750565952,[[83027.0,0.42435524],[83026.0,0.024639],[83025.0,0.06022239],[83021.0,0.12422479],[83017.0,0.24091409]],[[83035.0,0.12371999],[83038.0,0.06021351],[83039.0,0.0602133],[83041.0,0.03026388],[83048.0,0.59376119]]]
["bitfinex","BTCUSD",1769750630807,[[83041.0,0.06021074],[83039.0,0.06021245],[83037.0,0.64111152],[83029.0,0.0002507],[82992.0,0.01547053]],[[83052.0,0.37224662],[83053.0,0.06020263],[83055.0,0.06020113],[83057.0,0.00307559],[83061.0,0.24078979]]]
["bitfinex","BTCUSD",1769750673331,[[83082.0,0.0001394],[83077.0,0.06018511],[83076.0,0.02496549],[83074.0,0.4220733],[83072.0,0.24075456]],[[83089.0,0.06017692],[83091.0,0.06017522],[83092.0,0.37909978],[83094.0,0.24069158],[83096.0,6.9e-05]]]
["bitfinex","BTCUSD",1769750696268,[[83047.0,0.02283838],[83046.0,0.02892],[83042.0,0.36584688],[83040.0,0.06021177],[83039.0,0.06035188]],[[83051.0,0.060204],[83054.0,0.06020211],[83056.0,0.2408027],[83058.0,0.0816637],[83062.0,0.0923474]]]
["bitfinex","BTCUSD",1769750737124,[[83045.0,0.38132885],[83034.0,0.0003514],[83032.0,0.0602163],[83030.0,0.89065092],[83010.0,0.54751563]],[[83060.0,0.06019754],[83061.0,0.06019678],[83064.0,0.24077913],[83065.0,0.15040441],[83068.0,0.01706405]]]
["bitfinex","BTCUSD",1769750832957,[[83260.0,0.02499999],[83240.0,1.36756782]],[[83286.0,0.13993267],[83287.0,0.02888],[83289.0,0.12352],[83293.0,1e-08],[83300.0,0.1]]]
["bitfinex","BTCUSD",1769750858793,[[83217.0,0.44671559],[83215.0,0.06008505],[83214.0,0.00052289],[83213.0,0.2403456],[83212.0,0.02499999]],[[83228.0,0.15236],[83230.0,0.06007497],[83232.0,0.06007344],[83234.0,0.06959922],[83235.0,0.24028549]]]
["bitfinex","BTCUSD",1769750891670,[[83292.0,0.06002972],[83290.0,0.06003058],[83283.0,0.02499999],[83281.0,0.24014892],[83260.0,0.88713349]],[[83302.0,0.51199517],[83305.0,0.06002045],[83307.0,0.07425906],[83311.0,0.26890501],[83318.0,0.24004593]]]
["bitfinex","BTCUSD",1769750943276,[[83357.0,0.02449625],[83355.0,0.05998406],[83352.0,0.05998623],[83350.0,0.23995137],[83344.0,0.23996769]],[[83367.0,0.0599758],[83368.0,0.05997641],[83370.0,0.12332],[83374.0,0.25462383],[83381.0,0.01678324]]]
["bitfinex","BTCUSD",1769750987703,[[83321.0,0.0600087],[83319.0,0.06001019],[83318.0,0.02462758],[83317.0,0.35819076],[83316.0,0.24004806]],[[83333.0,0.06000076],[83335.0,0.42693808],[83337.0,0.26260373],[83339.0,0.12332],[86100.0,0.001]]]
["bitfinex","BTCUSD",1769751018879,[[83304.0,0.36012258]],[[83337.0,0.11964283],[83338.0,0.12332],[83341.0,0.02386903],[83343.0,0.35886575],[83344.0,0.12420721]]]
["bitfinex","BTCUSD",1769751067299,[[83339.0,0.02312745],[83338.0,0.43853407],[83336.0,0.05999744],[83333.0,0.23999909],[83299.0,1.37901917]],[[83357.0,0.36676258],[83358.0,0.02334063],[83361.0,0.12332],[83362.0,0.09608397],[83370.0,0.46581432]]]
["bitfinex","BTCUSD",1769751124833,[[83326.0,0.02408057],[83325.0,0.41046775],[83322.0,0.24049337],[80775.0,0.002],[80761.0,0.01221591]],[[83339.0,0.001],[83342.0,0.02297223],[83345.0,0.37599938],[86100.0,0.001],[86109.0,0.0005]]]
["bitfinex","BTCUSD",1769751172828,[[83288.0,0.36475045],[83287.0,0.06003277],[83285.0,0.06003446],[83280.0,0.0001323],[83278.0,0.24015936]],[[83305.0,0.36206995],[83308.0,0.1888058],[83329.0,0.39005656],[83332.0,0.00120555],[83333.0,0.11190635]]]
["bitfinex","BTCUSD",1769751202389,[[83286.0,0.06003386],[83285.0,0.39817911],[83281.0,0.24014999],[83280.0,0.0001323],[83279.0,0.02307246]],[[83297.0,0.02486819],[83298.0,0.06002581],[83303.0,0.24008875],[83304.0,0.34485857],[83310.0,0.24006761]]]
["bitfinex","BTCUSD",1769751243762,[[83308.0,0.36364999],[83306.0,0.0011392],[83304.0,0.06002048],[83300.0,0.9492495],[83298.0,0.0001392]],[[83327.0,0.3358947],[83329.0,0.02391684],[83335.0,0.18974176],[83339.0,0.02884],[83340.0,0.1]]]
["bitfinex","BTCUSD",1769751298498,[[83286.0,0.02420028],[83285.0,0.36524182],[83282.0,0.06003671],[83281.0,0.06003756],[83277.0,0.24016038]],[[83301.0,0.47962607],[83304.0,0.06660352],[83307.0,0.00710957],[83309.0,0.02884],[83313.0,0.16683976]]]
["bitfinex","BTCUSD",1769751328793,[[83240.0,0.02270658],[83236.0,0.35291037],[83232.0,0.06007291],[83231.0,0.06047376],[83226.0,0.24030805]],[[83244.0,0.06006452],[83255.0,0.35254961],[83256.0,0.00013884],[83258.0,0.12344],[83262.0,0.02884]]]
["bitfinex","BTCUSD",1769751402217,[[83243.0,0.06006498],[83242.0,0.06006571],[83241.0,0.02290245],[83238.0,0.24027362],[83237.0,0.35203168]],[[83253.0,0.0010724],[83256.0,0.38413127],[83261.0,0.09612003],[83265.0,0.12344],[83267.0,0.45578575]]]
["bitfinex","BTCUSD",1769751451798,[[83235.0,0.02358956],[83234.0,0.33688425],[83228.0,0.06007575],[83226.0,0.06007679],[83224.0,0.24031529]],[[83239.0,0.001],[83252.0,0.11995693],[83253.0,0.36101109],[83257.0,0.09612003],[83258.0,0.12344]]]
["bitfinex","BTCUSD",1769751489834,[[83237.0,0.02396315],[83236.0,0.06007015],[83235.0,0.41703675],[83232.0,0.24029156],[83220.0,0.70995505]],[[83247.0,0.06006226],[83254.0,0.33621391],[83255.0,0.09614034],[83256.0,0.02278468],[83260.0,0.12344]]]
["bitfinex","BTCUSD",1769751556341,[[83188.0,0.06010543],[83187.0,0.34892369],[83185.0,0.08405523],[83183.0,0.06010794],[83180.0,0.24057907]],[[83197.0,0.06009888],[83202.0,0.2403804],[83203.0,0.02330676],[83205.0,0.5725469],[83213.0,0.42060894]]]
["bitfinex","BTCUSD",1769751588768,[[83171.0,0.02302746],[83170.0,0.06011772],[83168.0,0.06011902],[83167.0,0.32831836],[83165.0,0.24048427]],[[83183.0,0.0601087],[83186.0,0.57520121],[83190.0,0.24041474],[83197.0,0.09610203],[83203.0,0.14195656]]]
["bitfinex","BTCUSD",1769751664061,[[83152.0,0.0004],[83148.0,0.0004],[83146.0,0.0237356],[83145.0,0.06053526],[83143.0,0.32952095]],[[83157.0,0.06012728],[83159.0,0.06012589],[83161.0,0.24049911],[83164.0,0.32000918],[83166.0,0.24048867]]]
["bitfinex","BTCUSD",1769751697344,[[83146.0,0.00013928],[83145.0,0.0004],[83144.0,0.02515602],[83143.0,0.3281595],[83138.0,0.06014057]],[[83152.0,0.06013084],[83153.0,0.06013012],[83156.0,0.24051304],[83158.0,0.31519582],[83159.0,0.02259949]]]
["bitfinex","BTCUSD",1769751740652,[[83145.0,0.00042696],[83144.0,0.0004],[83141.0,0.0004],[83140.0,0.06027722],[83138.0,0.0601406]],[[83151.0,0.1204386],[83152.0,0.06013136],[83153.0,0.08283792],[83156.0,0.57077177],[83160.0,0.2405011]]]
["bitfinex","BTCUSD",1769751843902,[[83162.0,0.42289143],[83160.0,0.06012502],[83156.0,0.24050987],[83151.0,0.24052563],[83140.0,0.74047826]],[[83173.0,0.06111617],[83174.0,0.06011617],[83177.0,0.24045364],[83178.0,0.02401225],[83179.0,0.32820055]]]
["bitfinex","BTCUSD",1769751904203,[[83141.0,1e-08],[83134.0,0.0001],[83133.0,0.0004],[83130.0,0.33462315],[83129.0,0.0004]],[[83149.0,0.33901361],[83151.0,0.12034941],[83152.0,0.00010593],[83157.0,0.09601875],[83162.0,0.0002024]]]
["bitfinex","BTCUSD",1769751921641,[[83140.0,0.33447588],[83138.0,0.08436099],[83136.0,0.0601421],[83134.0,0.24067296],[83112.0,0.5969077]],[[83155.0,0.001],[83157.0,0.36265759],[83170.0,0.40695301],[83174.0,0.14426321],[83250.0,0.42241466]]]
["bitfinex","BTCUSD",1769751978783,[[83082.0,0.0601814],[83080.0,0.06018295],[83079.0,0.02493663],[83078.0,0.32651834],[83077.0,0.24087929]],[[83095.0,0.06017215],[83097.0,0.38851847],[83099.0,0.02379801],[83101.0,0.24067297],[83120.0,0.2485632]]]
["bitfinex","BTCUSD",1769752022455,[[83077.0,0.00013926],[83071.0,0.36669738],[83070.0,0.02392914],[83051.0,0.06633012],[83026.0,0.29982693]],[[83085.0,0.06017952],[83088.0,0.02409307],[83089.0,0.24070795],[83092.0,0.31041046],[83098.0,0.09633928]]]
["bitfinex","BTCUSD",1769752078315,[[83094.0,0.0601723],[83093.0,0.06017282],[83089.0,0.57558498],[83087.0,0.02283204],[83083.0,0.24072039]],[[83106.0,0.06016463],[83107.0,0.08347069],[83110.0,0.3065996],[83111.0,0.24064332],[83120.0,0.14426321]]]
["bitfinex","BTCUSD",1769752164400,[[83098.0,0.06016991],[83097.0,0.08331287],[83094.0,0.33894457],[83093.0,0.24069278],[83090.0,0.71287533]],[[83113.0,0.33154156],[83115.0,0.26620177],[83123.0,0.24074632],[83212.0,0.90733134],[83254.0,0.72360205]]]
["bitfinex","BTCUSD",1769752194724,[[83075.0,0.06018643],[83074.0,0.0846793],[83070.0,0.24075948],[83069.0,0.0001389],[83067.0,0.7004037]],[[83088.0,0.39143659],[83090.0,0.02442726],[83091.0,0.24070041],[83107.0,0.0963022]]]
["bitfinex","BTCUSD",1769752257170,[[83050.0,0.0001374],[83048.0,0.06020608],[83047.0,0.32731423],[83046.0,0.0370455],[83045.0,0.06020818]],[[83062.0,0.06019613],[83064.0,0.303816],[83065.0,0.24077637],[83067.0,0.02092657],[83089.0,0.09566279]]]
["bitfinex","BTCUSD",1769752306969,[[83065.0,0.0601936],[83064.0,0.001],[83063.0,0.06019485],[83060.0,0.24078839],[83059.0,0.32603059]],[[83074.0,0.33910925],[83078.0,0.06018472],[83079.0,0.0001926],[83081.0,0.2407304],[83124.0,0.2398884]]]
["bitfinex","BTCUSD",1769752348352,[[83143.0,0.001],[83141.0,0.0233097],[83138.0,0.06013967],[83136.0,0.31869338],[83135.0,0.24057094]],[[83150.0,0.0002934],[83151.0,0.06013195],[83152.0,0.06013222],[83154.0,0.31044038],[83156.0,0.02274331]]]
["bitfinex","BTCUSD",1769752396560,[[83117.0,0.3094944],[83116.0,0.02458262],[83115.0,0.06015755],[83114.0,0.00013931],[83018.0,0.81130698]],[[83127.0,0.06014942],[83128.0,0.06014836],[83131.0,0.02446257],[83133.0,0.31108798],[83138.0,0.1236]]]
["bitfinex","BTCUSD",1769752462953,[[83145.0,0.06013579],[83143.0,0.06013718],[83140.0,0.24055714],[83137.0,0.02599428],[83136.0,0.31923422]],[[83153.0,0.01765607],[83155.0,0.31381672],[83157.0,0.06012732],[83159.0,0.06012617],[83161.0,0.24049979]]]
["bitfinex","BTCUSD",1769752520553,[[83112.0,0.30708891],[83111.0,0.0233444],[83110.0,0.06062469],[83106.0,0.0002188],[83031.0,0.35262513]],[[83124.0,0.06015176],[83126.0,0.001],[83130.0,0.31294243],[83131.0,0.02339988],[83141.0,0.34880637]]]
["bitfinex","BTCUSD",1769752561715,[[83075.0,0.08311952],[83073.0,0.0601867],[83072.0,0.31827782],[83071.0,0.24075678],[83068.0,0.24076411]],[[83087.0,0.06017788],[83091.0,0.32987433],[83092.0,0.24069909],[83093.0,0.02403916],[83100.0,9.8e-05]]]
["bitfinex","BTCUSD",1769752625882,[[83082.0,0.02481849],[83079.0,0.06018331],[83078.0,0.06018434],[83074.0,0.24074836],[83036.0,0.11746627]],[[83089.0,0.001],[83090.0,0.00013926],[83091.0,0.06017503],[83094.0,0.06017319],[83096.0,0.3644066]]]
["bitfinex","BTCUSD",1769752687563,[[83049.0,0.06020514],[83048.0,0.33002551],[83046.0,0.02273225],[83036.0,0.12388],[83035.0,0.02892]],[[83063.0,0.0601959],[83065.0,0.06019397],[83066.0,0.02256819],[83067.0,0.3134512],[83073.0,0.24075216]]]
["bitfinex","BTCUSD",1769752729680,[[82990.0,0.42463056],[82989.0,0.00026624],[82988.0,0.06044958],[82986.0,0.06024968],[82814.0,1.241]],[[83000.0,0.06024167],[83003.0,0.084883],[83005.0,0.24095107],[83006.0,0.32575542],[83039.0,0.12376]]]
["bitfinex","BTCUSD",1769752800913,[[82938.0,0.001],[82935.0,0.00013944],[82932.0,0.33903423],[82930.0,0.06029165],[82910.0,0.06720698]],[[82942.0,0.06028315],[82944.0,0.06028182],[82947.0,0.24111863],[82949.0,0.02499999],[82951.0,0.32316553]]]
["bitfinex","BTCUSD",1769752843398,[[82948.0,0.06027869],[82946.0,0.02415838],[82942.0,0.24113011],[82930.0,0.71507113],[82920.0,0.83899113]],[[82954.0,0.01042663],[82961.0,0.06026934],[82962.0,0.06026875],[82963.0,0.0248284],[82966.0,0.31466113]]]
["bitfinex","BTCUSD",1769752880255,[[82883.0,0.39161412],[82882.0,0.0833903],[82877.0,0.24132103],[82860.0,0.89379534],[82832.0,0.0248832]],[[82896.0,0.00081219],[82897.0,0.06031583],[82898.0,0.06031529],[82899.0,0.31205998],[82900.0,0.02436328]]]
["bitfinex","BTCUSD",1769752930662,[[82896.0,0.02269872],[82895.0,0.12396],[82894.0,0.34181266],[82893.0,0.029],[82892.0,0.24127506]],[[82903.0,0.00100001],[82910.0,0.33439464],[82914.0,0.24121583],[82916.0,0.01009247],[82923.0,0.0961798]]]
["bitfinex","BTCUSD",1769752972056,[[82925.0,0.12392],[82922.0,0.06029744],[82921.0,0.06029802],[82918.0,0.24120215],[82914.0,0.02896]],[[82933.0,0.35650146],[82934.0,0.06028905],[82935.0,0.06028882],[82949.0,0.0003575],[82951.0,0.09632299]]]
["bitfinex","BTCUSD",1769752982862,[[82909.0,0.12392],[82904.0,0.06031064],[82902.0,0.06031186],[82900.0,0.02325678],[82898.0,0.60358274]],[[82916.0,0.06030221],[82918.0,0.37092482],[82920.0,0.0247558],[82921.0,0.24119379],[82927.0,0.24117794]]]
["bitfinex","BTCUSD",1769753047589,[[82919.0,0.0261397],[82913.0,0.31498077],[82912.0,0.0603046],[82911.0,0.12396],[82890.0,0.89468492]],[[82920.0,0.03684144],[82928.0,9.548e-05],[82932.0,0.33070799],[82950.0,0.11890301],[82955.0,0.20906737]]]
["bitfinex","BTCUSD",1769753074349,[[82928.0,0.08361091],[82925.0,0.06029506],[82924.0,0.45349181],[82923.0,0.24118492],[82845.0,0.36121208]],[[82940.0,0.06028459],[82943.0,0.3125799],[82944.0,0.02386029],[82945.0,0.24112554],[82958.0,0.09583386]]]
["bitfinex","BTCUSD",1769753122269,[[82934.0,0.06028837],[82930.0,0.32722735],[82929.0,0.24116758],[82925.0,0.01864394],[82912.0,0.27016796]],[[82946.0,0.0236861],[82947.0,0.06027956],[82948.0,0.06032547],[82950.0,0.33071011],[82951.0,0.24110874]]]
["bitfinex","BTCUSD",1769753160905,[[82878.0,9.548e-05],[82877.0,0.02481633],[82876.0,0.02089349],[82874.0,0.06033237],[82873.0,0.3126079]],[[82894.0,0.30862623],[82897.0,0.02251031],[82910.0,0.1]]]
["bitfinex","BTCUSD",1769753211468,[[82790.0,0.89681611],[82787.0,0.51216226],[82783.0,0.12489642],[82775.0,1.20809047],[82767.0,0.12489642]],[[82838.0,0.35073783],[82850.0,0.1],[82855.0,0.029],[82859.0,0.46892115],[82860.0,0.19583386]]]
["bitfinex","BTCUSD",1769753270981,[[82916.0,0.06030199],[82915.0,0.060302],[82914.0,0.32580981],[82912.0,0.02480155],[82911.0,0.2412206]],[[82929.0,0.06029285],[82931.0,0.31917599],[82933.0,0.02443636],[82943.0,0.01224305],[82946.0,0.09583386]]]
["bitfinex","BTCUSD",1769753311419,[[82895.0,0.41190853],[82892.0,0.24127606],[82885.0,0.24129779],[82878.0,0.36197757],[82871.0,0.1472]],[[82909.0,0.06030722],[82910.0,0.06030641],[82914.0,0.23885608],[82920.0,0.24119672],[82931.0,0.09596513]]]
["bitfinex","BTCUSD",1769753359662,[[82931.0,0.0249655],[82929.0,0.06029234],[82915.0,0.12392],[82907.0,0.36184986],[82900.0,1.4039492]],[[82935.0,0.1],[82938.0,0.000256],[82943.0,0.06028237],[82944.0,0.06028197],[82947.0,0.24111893]]]
["bitfinex","BTCUSD",1769753398578,[[82927.0,0.32696995],[82926.0,0.02468972],[82925.0,0.06029484],[82921.0,0.2411926],[82920.0,0.0001395]],[[82939.0,0.06028539],[82945.0,0.02274389],[82948.0,0.56087326],[82950.0,0.09596513],[82952.0,0.1241505]]]
["bitfinex","BTCUSD",1769753462783,[[82875.0,0.08350237],[82874.0,0.06033187],[82870.0,0.24133982],[82866.0,0.124],[82865.0,0.029]],[[82890.0,0.06032147],[82892.0,0.08461585],[82894.0,0.24127323],[82898.0,1.13634457],[82905.0,0.00999999]]]
["bitfinex","BTCUSD",1769753475075,[[82871.0,0.06047395],[82865.0,0.31464453],[82844.0,0.48283514],[82820.0,0.06008335],[82433.0,0.0003737]],[[82888.0,0.33596237],[82889.0,0.06032173],[82890.0,0.89508178],[82892.0,0.02055497],[82899.0,0.2412575]]]
["bitfinex","BTCUSD",1769753549511,[[82850.0,0.02411995],[82849.0,0.31648179],[82843.0,0.06035497],[82842.0,0.06035554],[82830.0,0.91014546]],[[82860.0,9.544e-05],[82864.0,0.24136087],[82866.0,0.32711591],[82868.0,0.02055497],[82871.0,0.24134114]]]
["bitfinex","BTCUSD",1769753606494,[[82868.0,0.06033655],[82865.0,0.06033877],[82862.0,0.24136298],[82861.0,0.02395887],[82832.0,0.47253442]],[[82871.0,0.0002326],[82881.0,0.02480779],[82883.0,0.0603265],[82884.0,0.06032585],[82900.0,1.0588141]]]
["bitfinex","BTCUSD",1769753653461,[[82832.0,0.12408],[82830.0,0.06036458],[82828.0,0.06036551],[82825.0,0.02499999],[82822.0,0.31863754]],[[82843.0,0.32676095],[82845.0,0.0603538],[82850.0,0.71727555],[82854.0,0.0001397],[82856.0,0.24138282]]]
["bitfinex","BTCUSD",1769753714194,[[82835.0,0.08536094],[82831.0,0.24145345],[82830.0,0.71700576],[82827.0,0.29816323],[82766.0,0.2495]],[[82849.0,0.31516566],[82851.0,0.06034951],[82852.0,0.06034887],[82855.0,0.0002716],[82860.0,0.95837682]]]
["bitfinex","BTCUSD",1769753728755,[[82832.0,0.08536301],[82831.0,0.29400521],[82830.0,0.06036458],[82827.0,0.36554565],[82654.0,0.83455026]],[[82842.0,0.11944417],[82847.0,0.06052253],[82848.0,0.06035171],[82850.0,0.30782302],[83468.0,0.025]]]
["bitfinex","BTCUSD",1769753805507,[[82728.0,0.02451479],[82723.0,0.30161971],[82719.0,0.06044493],[82716.0,0.06044712],[82715.0,0.24202462]],[[82735.0,0.06043454],[82736.0,0.06043339],[82740.0,0.24172325],[82742.0,0.31852034],[82747.0,0.33908749]]]
["bitfinex","BTCUSD",1769753863799,[[82757.0,0.03166258],[82756.0,0.30925064],[82744.0,0.06042711],[82743.0,0.06042752],[82739.0,0.24172264]],[[82760.0,0.06041704],[82762.0,0.06041451],[82764.0,0.2416537],[82768.0,0.24164511],[82770.0,0.71848736]]]
["bitfinex","BTCUSD",1769753866591,[[82751.0,0.02496231],[82750.0,0.30925064],[82738.0,0.06043146],[82736.0,0.06043182],[82732.0,0.24174229]],[[82755.0,0.06041931],[82758.0,0.24167014],[82760.0,0.71848736],[82770.0,0.29978257],[82771.0,0.01833741]]]
["bitfinex","BTCUSD",1769753956291,[[82754.0,0.32789428],[82753.0,0.01],[82748.0,0.06042438],[82747.0,0.0604246],[82743.0,0.24170967]],[[82760.0,0.11945067],[82764.0,0.06041342],[82766.0,0.06041172],[82767.0,0.09553866],[82768.0,0.24164012]]]
["bitfinex","BTCUSD",1769753976365,[[82734.0,0.0001306],[82730.0,0.33355465],[82725.0,0.0604411],[82723.0,0.06062351],[82710.0,0.7184132]],[[82740.0,0.08],[82743.0,0.06042855],[82750.0,1.02211685],[82752.0,0.24168862],[82765.0,0.36247225]]]
["bitfinex","BTCUSD",1769754017301,[[82702.0,0.0001813],[82700.0,6e-05],[82698.0,0.12424],[82693.0,0.06046453],[82691.0,0.29121386]],[[82711.0,0.33201209],[82712.0,0.06045215],[82716.0,0.24179339],[82720.0,0.71915833],[82730.0,0.1]]]
["bitfinex","BTCUSD",1769754057818,[[82674.0,0.06047789],[82669.0,0.42135748],[82663.0,0.00011794],[82630.0,0.02796721],[82591.0,0.36242027]],[[82685.0,0.02318206],[82686.0,0.28325145],[82690.0,0.71915833],[82691.0,0.06046662],[82693.0,0.06046494]]]
["bitfinex","BTCUSD",1769754106616,[[82658.0,0.0002426],[82653.0,0.33898145],[82649.0,0.06049657],[82648.0,0.0604974],[82644.0,0.0002426]],[[82666.0,0.06048497],[82667.0,0.06048397],[82668.0,0.08],[82669.0,0.01150517],[82670.0,0.241927]]]
["bitfinex","BTCUSD",1769754154555,[[82626.0,0.2236646],[82621.0,0.02904],[82616.0,0.06052057],[82613.0,0.06052309],[82601.0,0.24212526]],[[82635.0,0.06050711],[82638.0,0.06050528],[82640.0,0.24201602],[82642.0,0.08815449],[82644.0,0.02362012]]]
["bitfinex","BTCUSD",1769754199680,[[82719.0,0.37041805],[82701.0,0.12466595]],[[82738.0,0.32429647],[82743.0,0.01022807]]]
["bitfinex","BTCUSD",1769754227876,[[82696.0,0.18470241],[82694.0,0.06046358],[82693.0,0.02476086],[82691.0,0.24186288],[82687.0,0.32898339]],[[82705.0,0.40230302],[82708.0,0.00046528],[82711.0,0.14260401],[82713.0,0.07067825],[82765.0,0.42186786]]]
["bitfinex","BTCUSD",1769754301325,[[82618.0,0.02345085],[82617.0,0.29369951],[82616.0,0.00013942],[82610.0,1.02527987],[82607.0,0.01080968]],[[82646.0,0.06049909],[82647.0,0.29322455],[82652.0,0.00679569],[82655.0,0.0669984],[82659.0,0.09541052]]]
["bitfinex","BTCUSD",1769754344593,[[82682.0,0.34158838],[82681.0,0.06047292],[82677.0,0.24190357],[82672.0,0.24191978],[82668.0,0.12428]],[[82699.0,0.06046022],[82700.0,0.36221962],[82701.0,0.02333415],[82705.0,0.09492661],[82717.0,0.0003862]]]
["bitfinex","BTCUSD",1769754386653,[[82633.0,0.00632221],[82632.0,0.06050909],[82630.0,0.35848551],[82627.0,0.24204968],[82620.0,0.96260855]],[[82649.0,0.28889079],[82650.0,0.79575493],[82652.0,0.060495],[82658.0,0.24196099],[85763.0,0.0001]]]
["bitfinex","BTCUSD",1769754435565,[[82598.0,0.06053392],[82589.0,0.30385075],[82586.0,0.24217167],[82585.0,0.15352],[82572.0,0.36331696]],[[82615.0,0.33689237],[82626.0,0.00013973],[82627.0,0.2420521],[82640.0,0.1],[82644.0,0.0248832]]]
["bitfinex","BTCUSD",1769754453423,[[82530.0,0.00036122],[82529.0,0.31514417],[82528.0,0.06058527],[82527.0,0.12448],[82526.0,0.06058644]],[[82546.0,0.00046546],[82558.0,0.33900674],[82565.0,0.06055835],[82569.0,0.06055611],[82570.0,1.00122357]]]
["bitfinex","BTCUSD",1769754502036,[[82443.0,0.31644711],[82436.0,0.06065164],[82431.0,0.1246],[82428.0,0.02912],[82425.0,0.24264273]],[[82467.0,0.11859732],[82468.0,0.02437764],[82475.0,0.31610208],[82476.0,0.09445351],[82477.0,0.06108807]]]
["bitfinex","BTCUSD",1769754546831,[[82448.0,0.33699717],[82440.0,0.08980997],[82439.0,0.06064956],[82436.0,0.12468],[82435.0,0.24261472]],[[82461.0,0.11899719],[82464.0,0.001],[82470.0,0.90445044],[82471.0,0.0003775],[82472.0,0.30783147]]]
["bitfinex","BTCUSD",1769754577453,[[82442.0,0.28208718],[82441.0,0.15376],[82439.0,0.01375139],[82437.0,0.06065236]],[[82456.0,0.02268449],[82461.0,0.40197429],[82467.0,0.14296798],[82473.0,0.23928277],[82483.0,0.26149033]]]
["bitfinex","BTCUSD",1769754596425,[[82460.0,0.30289046],[82457.0,0.06063706],[82456.0,0.02426415],[82455.0,0.00013955],[82452.0,0.24256398]],[[82475.0,0.0002826],[82479.0,0.28922438],[82481.0,0.02439475],[82489.0,0.14296798],[82492.0,0.0002891]]]
["bitfinex","BTCUSD",1769754649893,[[82389.0,0.06004182],[82350.0,0.0001],[82321.0,0.15771279],[82209.0,1.19277466],[82143.0,1.20835652]],[[82452.0,0.29217818],[82453.0,0.11928151],[82461.0,0.09550199],[82518.0,0.0004617],[82519.0,0.42186786]]]
["bitfinex","BTCUSD",1769754714651,[[82467.0,0.18083138],[82464.0,0.060632],[82462.0,0.06063329],[82461.0,0.02976],[82460.0,0.02912]],[[82484.0,0.30947553],[82502.0,0.0606046],[82505.0,0.06816745],[82510.0,0.34239773],[82517.0,0.09552846]]]
["bitfinex","BTCUSD",1769754727905,[[82451.0,0.02548593],[82450.0,0.0171636],[82446.0,0.18528547],[82445.0,0.32645628],[82426.0,0.08864131]],[[82476.0,0.31715814],[82481.0,0.06062015],[82484.0,0.06061799],[82487.0,0.24246447],[82490.0,0.16570228]]]
["bitfinex","BTCUSD",1769754766875,[[82505.0,0.02548593],[82504.0,0.1246],[82500.0,0.30650573],[82493.0,0.24244318],[82464.0,0.06060013]],[[82525.0,0.32098325],[82526.0,0.0002984],[82532.0,0.01109606],[82534.0,0.0004],[82540.0,0.0004]]]
["bitfinex","BTCUSD",1769754817681,[[82515.0,0.02437109],[82512.0,0.06059705],[82511.0,0.29798024],[82506.0,0.00046589],[82504.0,0.0002603]],[[82529.0,0.31311504],[82538.0,0.0012578],[82540.0,0.09519684],[82541.0,0.06057658],[82573.0,0.30146556]]]
["bitfinex","BTCUSD",1769754866831,[[82500.0,0.02292124],[82490.0,0.90400655],[82486.0,0.24246357],[82482.0,0.15372],[82467.0,0.1472]],[[82519.0,0.0002748],[82520.0,0.31555989],[82521.0,0.11847912],[82526.0,0.1429001],[82540.0,0.1]]]
["bitfinex","BTCUSD",1769754892901,[[82515.0,0.02292282],[82514.0,0.30055621],[82508.0,0.06059967],[82506.0,0.06060127],[82410.0,0.83264333]],[[82533.0,0.33222871],[82535.0,0.0605804],[82536.0,0.06057963],[82543.0,0.09491786],[82577.0,0.3200625]]]
["bitfinex","BTCUSD",1769754946288,[[82478.0,0.00013961],[82476.0,0.01687923],[82473.0,0.06062584],[82471.0,0.1246766],[82462.0,0.24253341]],[[82490.0,0.32142895],[82503.0,0.06060409],[82511.0,0.24239467],[82518.0,0.09532433],[82526.0,0.43104963]]]
["bitfinex","BTCUSD",1769754989715,[[82499.0,0.72332591],[82498.0,0.18520734]],[[82520.0,0.6],[82524.0,0.0002515],[82527.0,0.4169579],[82538.0,0.42093782]]]
["bitfinex","BTCUSD",1769755044158,[[82476.0,0.33075033],[82468.0,0.00034021],[82467.0,0.06063021],[82466.0,0.06063087],[82462.0,0.24253462]],[[82492.0,0.30489368],[82493.0,0.06061191],[82494.0,0.01415885],[82495.0,0.06060999],[82497.0,0.24243514]]]
["bitfinex","BTCUSD",1769755084661,[[82442.0,0.28134944],[82436.0,0.01608935],[82431.0,0.06065619],[82430.0,0.72334603],[82429.0,0.06065803]],[[82459.0,0.02295751],[82465.0,0.2980356],[82466.0,0.06063126],[82467.0,0.00013963],[82468.0,0.06062974]]]
["bitfinex","BTCUSD",1769755121283,[[82421.0,0.28882539],[82420.0,0.7242421],[82419.0,0.0002],[82418.0,0.02384254],[82410.0,0.7242421]],[[82432.0,0.001],[82437.0,0.29358354],[82438.0,0.02354642],[82444.0,0.06064868],[82447.0,0.24258152]]]
["bitfinex","BTCUSD",1769755164691,[[82429.0,0.0306662],[82428.0,0.32473022],[82425.0,9.041e-05],[82420.0,0.9061996],[82406.0,0.12472]],[[82439.0,0.11899237],[82440.0,0.01902129],[82441.0,0.0003308],[82444.0,0.07966854],[82445.0,0.33231097]]]
["bitfinex","BTCUSD",1769755216680,[[82376.0,0.0003588],[82367.0,0.3320331],[82358.0,0.125067],[82352.0,0.24285979],[82349.0,0.02916]],[[82387.0,0.02431382],[82388.0,0.29873686],[82396.0,0.00046566],[82397.0,0.09554316],[82400.0,0.1]]]
["bitfinex","BTCUSD",1769755263412,[[82367.0,0.0234139],[82360.0,0.90640634],[82354.0,0.06071326],[82328.0,0.2149944],[82297.0,0.30337384]],[[82393.0,1.207955],[82396.0,0.09554316],[82398.0,0.06068118],[82400.0,0.16682083],[82402.0,0.0190333]]]
["bitfinex","BTCUSD",1769755313234,[[82371.0,0.30931339],[82370.0,0.00013957],[82359.0,0.06070978],[82358.0,0.06071041],[82354.0,0.24285309]],[[82388.0,0.02363494],[82389.0,0.423605],[82398.0,0.06068132],[82399.0,0.34364316],[82400.0,0.16093355]]]
["bitfinex","BTCUSD",1769755350841,[[82300.0,0.30363699],[82297.0,0.02467262],[82292.0,0.0002539],[82290.0,0.72593902],[82287.0,0.1248]],[[82319.0,0.0232799],[82326.0,0.00113952],[82330.0,0.2],[82338.0,0.06650415],[82345.0,0.0002539]]]
["bitfinex","BTCUSD",1769755399396,[[82241.0,0.02372454],[82238.0,0.29524555],[82210.0,0.90898675],[82209.0,0.0292],[82204.0,0.3889]],[[82268.0,0.28516148],[82270.0,0.2],[82285.0,0.00157885],[82294.0,0.58726775],[82295.0,0.0384]]]
["bitfinex","BTCUSD",1769755453378,[[82276.0,0.30648144],[82275.0,0.02402777],[82274.0,0.001],[82216.0,0.2412051],[82200.0,1.21265479]],[[82290.0,0.02341132],[82296.0,0.30657261],[82297.0,0.0002477],[82298.0,0.01132494],[82300.0,0.1]]]
["bitfinex","BTCUSD",1769755489280,[[82246.0,0.30223513],[82243.0,0.02394259],[82235.0,0.06080003],[82231.0,0.12496],[82226.0,0.0292]],[[82263.0,0.02399081],[82264.0,0.24273962],[82267.0,0.0001397],[82270.0,0.1],[82278.0,0.07982978]]]
["bitfinex","BTCUSD",1769755498214,[[82217.0,0.0002887],[82211.0,0.02394259],[82198.0,0.0003159],[82197.0,0.06082918],[82195.0,0.06083093]],[[82229.0,0.03764823],[82231.0,0.0001396],[82239.0,0.08079871],[82240.0,0.11906752],[82250.0,0.1]]]
["bitfinex","BTCUSD",1769755556927,[[82251.0,0.2823155],[82250.0,0.02424323],[82241.0,0.00013973],[82230.0,0.90965922],[82229.0,0.06080544]],[[82261.0,0.11959523],[82268.0,0.3034896],[82269.0,0.03571532],[82270.0,0.1],[82271.0,0.000212]]]
["bitfinex","BTCUSD",1769755603177,[[82117.0,0.30727232],[82100.0,0.91189505],[82093.0,0.025],[82091.0,0.0297752],[82077.0,0.24367197]],[[82146.0,1.0681],[82154.0,0.12508],[82155.0,0.06621416],[82158.0,0.001],[82162.0,0.14295034]]]
["bitfinex","BTCUSD",1769755622330,[[82127.0,0.32284964],[82110.0,0.12516],[82109.0,0.02924],[82103.0,0.06089839],[82101.0,0.06090053]],[[82150.0,0.3193313],[82151.0,0.02369682],[82154.0,0.00046488],[82159.0,0.14295034],[82160.0,0.91196379]]]
["bitfinex","BTCUSD",1769755647027,[[82178.0,0.02486696],[82177.0,0.0001396],[82173.0,0.12512],[82170.0,0.02924],[82169.0,0.06085001]],[[82203.0,0.0005352],[82207.0,0.0249477],[82208.0,0.29631308],[82212.0,0.01257669],[82220.0,0.91196379]]]
["bitfinex","BTCUSD",1769755693238,[[82272.0,0.31206349],[82271.0,0.02389978],[82256.0,0.06078575],[82253.0,0.06078785],[82251.0,0.24315552]],[[82299.0,0.02478239],[82301.0,0.323954],[82310.0,1.0356898],[82317.0,0.17180275],[82324.0,0.06073566]]]
["bitfinex","BTCUSD",1769755747018,[[82399.0,0.02482542],[82391.0,0.00013945],[82390.0,0.90670697],[82383.0,0.06069209],[82378.0,0.1248]],[[82422.0,0.01114106],[82426.0,0.02916],[82428.0,0.1430455],[82429.0,0.30899046],[82430.0,0.01179503]]]
["bitfinex","BTCUSD",1769755763951,[[82386.0,0.02482542],[82385.0,0.31503006],[82371.0,0.12476],[82369.0,0.02916],[82365.0,0.06070528]],[[82403.0,0.08248707],[82404.0,0.00013942],[82407.0,0.01179503],[82422.0,0.01114106],[82425.0,0.2328465]]]
["bitfinex","BTCUSD",1769755817580,[[82556.0,0.29224364],[82555.0,0.02308185],[82537.0,0.06057879],[82534.0,0.12464],[82533.0,0.44927693]],[[82568.0,0.00046494],[82570.0,0.0005491],[82573.0,0.0001],[82585.0,0.02640219],[82587.0,0.30252992]]]
["bitfinex","BTCUSD",1769755849081,[[82467.0,0.29661647],[82464.0,0.02457168],[82442.0,0.02912],[82441.0,0.37213383],[82440.0,1.40360262]],[[82486.0,0.02321032],[82487.0,0.30760501],[82488.0,0.001],[82490.0,0.68489702],[82496.0,0.06610774]]]
["bitfinex","BTCUSD",1769755882837,[[82467.0,0.00013903],[82459.0,0.02435268],[82456.0,0.30009557],[82450.0,0.2],[82446.0,0.02912]],[[82485.0,0.29310747],[82490.0,0.90484722],[82496.0,0.09561775],[82503.0,0.14321882],[82505.0,0.0666359]]]
["bitfinex","BTCUSD",1769755944906,[[82582.0,0.0249655],[82581.0,0.31734774],[82567.0,0.06055683],[82566.0,0.06055621],[82561.0,0.1472]],[[82601.0,0.15356],[82602.0,0.00113918],[82605.0,6.899e-05],[82609.0,0.0004675]]]
["bitfinex","BTCUSD",1769755965297,[[82605.0,0.024931],[82604.0,0.29688386],[82603.0,0.006],[82585.0,0.06054364],[82584.0,0.0605443]],[[82617.0,0.0004256],[82622.0,0.29887711],[82628.0,0.12461798],[82629.0,0.09625267],[82638.0,0.14321882]]]
["bitfinex","BTCUSD",1769756013234,[[82612.0,0.04374027],[82611.0,0.29628704],[82603.0,0.00513915],[82599.0,0.0605334],[82596.0,0.0605355]],[[82632.0,0.2216227],[82638.0,0.1244],[82646.0,0.04805323],[82650.0,0.90157092],[82651.0,0.06595983]]]
["bitfinex","BTCUSD",1769756049628,[[82673.0,0.04374027],[82672.0,0.30398387],[82663.0,0.00013899],[82658.0,0.18484985],[82637.0,0.61135416]],[[82688.0,0.29793581],[82692.0,0.0004116],[82704.0,0.16218105],[82705.0,0.00631424],[82722.0,0.23970903]]]
["bitfinex","BTCUSD",1769756099438,[[82699.0,0.03901445],[82698.0,0.00013901],[82679.0,0.1534],[82667.0,0.24193263],[82662.0,0.14493864]],[[82711.0,0.0002863],[82723.0,0.16268995],[82726.0,0.01896089],[82728.0,0.0002863],[82730.0,1.04305815]]]
["bitfinex","BTCUSD",1769756134798,[[82716.0,0.14761979],[82714.0,0.30445574],[82702.0,0.06045783],[82700.0,0.06045939],[82675.0,0.66525271]],[[82732.0,0.02288866],[82734.0,0.31171562],[82748.0,0.0902075],[82749.0,0.00013893],[82758.0,0.14446421]]]
["bitfinex","BTCUSD",1769756174719,[[82697.0,0.02271077],[82695.0,0.2992856],[82686.0,0.0604695],[82580.0,1.88474276],[82579.0,0.42360769]],[[82712.0,0.12399055],[82713.0,0.02382691],[82719.0,4.633e-05],[82725.0,0.0003463],[82730.0,1.12370569]]]
["bitfinex","BTCUSD",1769756221963,[[82622.0,0.02346916],[82621.0,0.29839107],[82607.0,0.12436],[82604.0,0.08960965],[82599.0,0.24213155]],[[82635.0,0.12032393],[82639.0,0.31559466],[82640.0,0.1],[82647.0,0.14426421],[82650.0,0.90077576]]]
["bitfinex","BTCUSD",1769756270054,[[82577.0,0.12448],[82576.0,0.000199],[82575.0,0.02908],[82574.0,0.0004],[82573.0,0.0004]],[[82588.0,0.09629581],[82593.0,0.14426421],[82599.0,0.18020087],[82600.0,0.2],[82610.0,1.14178635]]]
["bitfinex","BTCUSD",1769756275123,[[82585.0,0.02399963],[82583.0,0.12448],[82580.0,0.31178779],[82567.0,0.00113928],[82565.0,0.06055689]],[[82597.0,0.12052477],[82601.0,0.02322737],[82602.0,0.31789801],[82604.0,0.01986996],[82610.0,0.14426421]]]
["bitfinex","BTCUSD",1769756313850,[[82591.0,0.28621049],[82590.0,0.12448],[82574.0,0.24220582],[82571.0,0.03012],[82570.0,0.90207732]],[[82612.0,0.02498449],[82614.0,0.12003575],[82615.0,0.00066793],[82620.0,0.90207732],[82630.0,0.14426421]]]
["bitfinex","BTCUSD",1769756386587,[[82671.0,0.12388595],[82665.0,0.02596314],[82663.0,0.28677957],[82656.0,0.0604912],[82653.0,0.06049357]],[[82691.0,0.2841686],[82700.0,1.02536787],[82703.0,0.09511249],[82704.0,0.09565814],[82722.0,0.22089497]]]
["bitfinex","BTCUSD",1769756434646,[[82686.0,0.02411876],[82680.0,0.90007615],[82675.0,0.06047759],[82670.0,0.0004563],[82660.0,0.12432]],[[82712.0,0.29693049],[82715.0,0.07785643],[82718.0,0.12432],[82721.0,0.09589832],[82723.0,0.02904]]]
["bitfinex","BTCUSD",1769756445521,[[82687.0,0.30903171],[82670.0,0.90053245],[82661.0,0.24195105],[82655.0,0.18105965],[82650.0,0.36297367]],[[82699.0,0.12025751],[82707.0,0.09589832],[82720.0,0.2]]]
["bitfinex","BTCUSD",1769756487325,[[82740.0,0.00013896],[82739.0,0.29170435],[82737.0,0.02283082],[82722.0,0.0604433],[82721.0,0.02904]],[[82750.0,0.01823533],[82756.0,0.29124737],[82757.0,0.02296833],[82764.0,0.12424],[82773.0,0.09589832]]]
["bitfinex","BTCUSD",1769756533151,[[82761.0,0.30653018],[82747.0,0.0002171],[82745.0,0.06042658],[82740.0,0.24171845],[82735.0,0.24173423]],[[82779.0,0.12052585],[82780.0,0.30046198],[82785.0,0.00013888],[82805.0,0.18054803],[83039.0,1.08480307]]]
["bitfinex","BTCUSD",1769756599519,[[82710.0,0.02464417],[82699.0,0.0001042],[82693.0,0.06046459],[82686.0,0.24187852],[82685.0,0.12424]],[[82730.0,0.02361869],[82731.0,0.29149807],[82737.0,0.001],[82739.0,0.0001679],[82740.0,0.99841115]]]
["bitfinex","BTCUSD",1769756611512,[[82713.0,0.31037586],[82702.0,0.00046318],[82699.0,0.0001042],[82698.0,0.06046027],[82696.0,0.06046232]],[[82732.0,0.02283939],[82733.0,0.28001769],[82737.0,0.01895265],[82738.0,0.12424],[82740.0,0.96532923]]]
["bitfinex","BTCUSD",1769756694850,[[82732.0,0.00013888],[82720.0,0.71876458],[82718.0,0.06044622],[82716.0,0.12424],[82711.0,0.02904]],[[82755.0,0.09636559],[82760.0,0.71876458],[82761.0,0.144711],[82768.0,0.18088875],[82780.0,0.11894715]]]
["bitfinex","BTCUSD",1769756719596,[[82704.0,0.00038773],[82696.0,0.12424],[82690.0,0.77923099],[82689.0,0.0002489],[82688.0,0.06046684]],[[82730.0,0.71876458],[82732.0,0.09670477],[82734.0,0.12424],[82737.0,0.01895264],[82738.0,0.144711]]]
["bitfinex","BTCUSD",1769756756468,[[82729.0,0.04260054],[82720.0,0.71885789],[82718.0,0.06044586],[82717.0,0.06044698],[82712.0,0.24180001]],[[82749.0,0.01878262],[82750.0,0.02314838],[82752.0,0.00010076],[82760.0,0.71885789],[82770.0,0.91885789]]]
["bitfinex","BTCUSD",1769756788528,[[82687.0,0.03359872],[82682.0,0.03828],[82681.0,0.04243507],[82680.0,0.92802786],[82644.0,0.0387642]],[[82722.0,0.02341652],[82723.0,0.03376637],[82725.0,0.1205807],[82732.0,0.01778813],[82734.0,0.001]]]
["bitfinex","BTCUSD",1769756844782,[[82748.0,0.02518549],[82744.0,0.06042727],[82742.0,0.06042863],[82740.0,0.89853135],[82739.0,0.1242]],[[82770.0,0.03489525],[82771.0,0.02347498],[82780.0,0.00013885],[82788.0,0.09657149],[82792.0,0.02904]]]
["bitfinex","BTCUSD",1769756906902,[[82769.0,0.02365791],[82768.0,0.00671832],[82762.0,0.04352526],[82755.0,0.02119978],[82750.0,1.02229052]],[[85930.0,0.01]]]
["bitfinex","BTCUSD",1769756937988,[[82751.0,0.02397451],[82750.0,0.04795465],[82743.0,0.0002006],[82742.0,0.0348],[82739.0,0.02904]],[[82784.0,0.00205096],[82789.0,0.12039969],[82790.0,0.99759989],[82795.0,0.01450166],[82800.0,0.001]]]
["bitfinex","BTCUSD",1769756974071,[[82798.0,0.01925059],[82797.0,0.00693486],[82794.0,0.04590384],[82787.0,0.00046303],[82771.0,0.000109]],[[82811.0,0.12045913],[82812.0,0.01993749],[82816.0,0.02486662],[82818.0,0.04435445],[82821.0,0.09622432]]]
["bitfinex","BTCUSD",1769756999816,[[82848.0,0.0070365],[82847.0,0.02257722],[82846.0,0.04778776],[82837.0,0.00013886],[82827.0,0.06036537]],[[82864.0,0.04707564],[82865.0,0.02467981],[82874.0,0.001],[82880.0,1.00257422],[82885.0,0.01892745]]]
["bitfinex","BTCUSD",1769757051489,[[82838.0,0.00986136],[82822.0,0.02477354],[82821.0,0.07019147],[82820.0,0.89633512],[82818.0,0.06037316]],[[82858.0,0.09166075],[82862.0,0.12404],[82867.0,0.029],[82869.0,0.03481411],[82871.0,0.0248832]]]
["bitfinex","BTCUSD",1769757064162,[[82873.0,0.02477354],[82870.0,0.89625017],[82861.0,0.15308],[82850.0,0.89625017],[82844.0,0.10285109]],[[82902.0,0.01186233],[82913.0,0.06788558],[82916.0,0.02241914],[82924.0,0.029],[82926.0,0.06570134]]]
["bitfinex","BTCUSD",1769757130034,[[83097.0,0.02423462],[83096.0,0.02472154],[83091.0,0.00933034],[83086.0,0.02892],[83083.0,0.09330336]],[[83148.0,0.002],[83157.0,0.12372]]]
["bitfinex","BTCUSD",1769757141485,[[83066.0,0.13285448],[83063.0,0.02423462],[83062.0,0.001],[83059.0,0.01178974],[83058.0,0.00046327]],[[83100.0,0.09754904],[83101.0,0.02336544],[83112.0,0.01887099],[83128.0,0.35659442],[83139.0,0.23518181]]]
["bitfinex","BTCUSD",1769757174670,[[83040.0,0.09546332],[83032.0,0.1204],[83019.0,0.14293809],[83018.0,0.06540352],[83013.0,0.27199644]],[[83069.0,0.02408488],[83070.0,0.10213567],[83074.0,0.00046481],[83086.0,0.17640559],[83089.0,0.06679971]]]
["bitfinex","BTCUSD",1769757212247,[[83087.0,0.02310465],[83086.0,0.01279995],[83082.0,0.00011189],[83080.0,0.10378294],[83068.0,0.02892]],[[83112.0,0.05274839],[83113.0,0.02406289],[83119.0,0.06505967],[83121.0,0.01886991],[83122.0,0.01886993]]]
["bitfinex","BTCUSD",1769757276178,[[83003.0,0.13973596],[83002.0,0.00046489],[83000.0,0.0004323],[82981.0,0.06025464],[82980.0,0.89123963]],[[83022.0,0.14591852],[83035.0,0.06526016],[83041.0,0.01236327],[83043.0,0.14330339],[83050.0,0.484711]]]
["bitfinex","BTCUSD",1769757298610,[[83007.0,0.01502292],[83006.0,0.02258232],[83005.0,0.1214249],[83004.0,0.00622201],[82990.0,0.89170432]],[[83024.0,0.1285404],[83025.0,0.02268621],[83030.0,0.09618309],[83031.0,0.06621456],[83038.0,0.14330339]]]
["bitfinex","BTCUSD",1769757349982,[[83007.0,0.01491582],[83006.0,0.1732736],[83000.0,0.00013903],[82999.0,0.02892],[82994.0,0.12376]],[[83033.0,0.14508315],[83037.0,0.02411171],[83045.0,0.001],[83047.0,0.12501352],[83048.0,0.1913072]]]
["bitfinex","BTCUSD",1769757386632,[[82943.0,0.02287532],[82937.0,0.21577634],[82932.0,0.02896],[82923.0,0.000388],[82895.0,0.54378144]],[[82966.0,0.16106852],[82967.0,0.02341863],[82985.0,0.00046475],[83007.0,0.01811842]]]
["bitfinex","BTCUSD",1769757419042,[[82917.0,0.0004],[82916.0,0.02377937],[82914.0,0.17824434],[82909.0,0.0001],[82901.0,0.0004]],[[82928.0,0.12033281],[82929.0,0.00046417],[82930.0,0.18234213],[82937.0,0.02363294],[82944.0,0.14406463]]]
["bitfinex","BTCUSD",1769757471120,[[82954.0,0.04630189],[82949.0,0.12392],[82948.0,0.19651878],[82931.0,0.08925096],[82796.0,0.59655746]],[[82970.0,0.10811891],[82981.0,0.09608198],[82988.0,0.0646051],[82989.0,0.14406463],[82995.0,0.08937383]]]
["bitfinex","BTCUSD",1769757532883,[[82928.0,0.02399742],[82923.0,0.02228462],[82920.0,0.0003081],[82909.0,0.12402],[82902.0,0.06062015]],[[82945.0,0.02333983],[82952.0,0.00013921],[82968.0,0.01890285],[82969.0,0.0886885],[82974.0,0.18028626]]]
["bitfinex","BTCUSD",1769757581792,[[82998.0,0.2781189],[82996.0,0.1240087],[82985.0,0.02896],[82971.0,0.24104696],[82964.0,0.09194469]],[[83021.0,0.27335671],[83032.0,0.00046474],[83034.0,0.0002],[83038.0,0.06580459],[83041.0,0.01888617]]]
["bitfinex","BTCUSD",1769757611059,[[82882.0,0.02462893],[82873.0,0.0004],[82870.0,0.89555169],[82868.0,0.0004],[82866.0,0.06033835]],[[82887.0,0.001],[82895.0,0.00013918],[82901.0,0.30347852],[82902.0,0.02262148],[82916.0,0.06504667]]]
["bitfinex","BTCUSD",1769757661003,[[82875.0,0.0001013],[82873.0,0.0004],[82870.0,0.02326968],[82868.0,0.0004],[82864.0,0.3258112]],[[82885.0,0.29644861],[82886.0,0.02402602],[82900.0,0.99132158],[82905.0,0.00013934],[82907.0,0.20861179]]]
["bitfinex","BTCUSD",1769757723953,[[82835.0,0.00038178],[82828.0,0.35054296],[82824.0,0.12404],[82810.0,0.06037914],[82804.0,0.24153374]],[[82844.0,0.34063484],[82856.0,0.00013926],[82860.0,0.89662139],[82868.0,0.09576989],[82877.0,0.27090157]]]
["bitfinex","BTCUSD",1769757761910,[[82844.0,0.33719403],[82835.0,0.00038178],[82831.0,0.02853648],[82830.0,0.71707668],[82826.0,0.12408]],[[82856.0,0.00013926],[82867.0,0.35397723],[82869.0,0.02474728],[82870.0,0.71707668],[82873.0,0.09648701]]]
["bitfinex","BTCUSD",1769757865665,[[82854.0,0.02457269],[82852.0,0.001],[82848.0,0.1472],[82847.0,0.12404],[82844.0,0.06035428]],[[82876.0,0.32102815],[82878.0,0.02459159],[82880.0,0.71651319],[82881.0,0.00028549],[82892.0,0.09649326]]]
["bitfinex","BTCUSD",1769757920094,[[82823.0,0.029],[82822.0,0.0001794],[82816.0,0.02493707],[82812.0,0.43496615],[82802.0,0.1472]],[[82832.0,0.35470496],[82834.0,0.00046449],[82850.0,0.89656165],[82852.0,0.01892479],[82858.0,0.22057326]]]
["bitfinex","BTCUSD",1769757966433,[[82773.0,0.0002],[82771.0,0.000109],[82770.0,0.0003155],[82768.0,0.30908404],[82767.0,0.12416]],[[82783.0,0.00013913],[82784.0,0.71765835],[82786.0,0.02444992],[82788.0,0.3088872],[82800.0,0.71765835]]]
["bitfinex","BTCUSD",1769758052340,[[82780.0,0.12416],[82779.0,0.02407626],[82777.0,0.29607664],[82769.0,0.0002403],[82760.0,0.78603134]],[[82794.0,0.33902491],[82809.0,0.00013936],[82820.0,0.18104291]]]
["bitfinex","BTCUSD",1769758083293,[[82770.0,0.29090309],[82769.0,0.0001277],[82761.0,0.02904],[82750.0,0.71815358],[82748.0,0.0002]],[[82784.0,8.976e-05],[82790.0,0.3011608],[82792.0,0.02348171],[82805.0,0.09675461],[82807.0,0.12416]]]
["bitfinex","BTCUSD",1769758183549,[[82711.0,0.02367983],[82710.0,0.98130371],[82707.0,0.0002],[82705.0,0.0001385],[82700.0,0.1242]],[[82732.0,0.27408772],[82733.0,0.00046425],[82742.0,0.0001385],[82751.0,0.0001385],[82759.0,0.0001385]]]
["bitfinex","BTCUSD",1769758226965,[[82672.0,0.02461689],[82671.0,0.26511947],[82660.0,0.71989692],[82647.0,0.0002775],[82643.0,0.06050093]],[[82691.0,0.28065152],[82693.0,0.12432],[82696.0,0.02904],[82710.0,0.31915811],[82755.0,0.02816346]]]
["bitfinex","BTCUSD",1769758262981,[[82651.0,0.02424486],[82633.0,0.0002],[82632.0,0.0002],[82630.0,0.96071876]],[[82669.0,0.24134757],[82670.0,0.02447674],[82683.0,0.00046368],[82688.0,0.0964361],[82693.0,0.01896576]]]
["bitfinex","BTCUSD",1769758283371,[[82641.0,0.02479781],[82640.0,0.24824196],[82636.0,0.0002151],[82633.0,0.0002],[82632.0,0.0002]],[[82656.0,0.26424314],[82662.0,0.02414296],[82664.0,0.00046368],[82665.0,0.02908],[82667.0,0.0964361]]]
["bitfinex","BTCUSD",1769758349643,[[82619.0,0.02362502],[82618.0,0.25939981],[82612.0,0.00013913],[82611.0,0.1244],[82606.0,0.06052783]],[[82647.0,0.04145508],[82648.0,0.02431528],[82659.0,0.06733009],[82666.0,0.01897518],[82671.0,0.02908]]]
["bitfinex","BTCUSD",1769758367837,[[82649.0,0.27056519],[82645.0,0.00013913],[82630.0,0.02908],[82622.0,0.0605162],[82620.0,0.06051778]],[[82664.0,0.01897357],[82668.0,0.09022905],[82669.0,0.26348191],[82673.0,0.14541605],[82677.0,0.0189724]]]
["bitfinex","BTCUSD",1769758424609,[[82706.0,0.26725012],[82705.0,0.02473774],[82690.0,0.12428],[82686.0,0.06046952],[82685.0,0.06046998]],[[82723.0,0.27790724],[82730.0,0.0005183],[82732.0,0.01895582],[82736.0,0.01895572],[82754.0,0.12432]]]
["bitfinex","BTCUSD",1769758463226,[[82764.0,0.25870442],[82763.0,0.02332926],[82746.0,0.1242],[82742.0,0.0894686],[82740.0,0.06043009]],[[82778.0,0.02313077],[82783.0,0.2589953],[82784.0,0.00086399],[82791.0,0.0962035],[82797.0,0.14530625]]]
["bitfinex","BTCUSD",1769758502959,[[82746.0,0.00046399],[82738.0,0.2677676],[82737.0,0.02409523],[82726.0,0.1242],[82724.0,0.06044125]],[[82757.0,0.27568404],[82786.0,0.14520625],[82790.0,0.09280806],[82957.0,0.84412692],[82967.0,100.0]]]
["bitfinex","BTCUSD",1769758579640,[[82707.0,0.00013914],[82705.0,0.0001902],[82693.0,0.33336354]],[[82734.0,0.2681959],[82735.0,0.12042118],[82741.0,0.09651112],[82747.0,0.14517377],[82749.0,0.01919656]]]
["bitfinex","BTCUSD",1769758599961,[[82705.0,0.00045717],[82695.0,0.02354761],[82691.0,0.27544872],[82683.0,0.0002],[82675.0,0.12424]],[[82724.0,0.02437844],[82725.0,3.988102],[82729.0,0.12022257],[82733.0,0.06043547],[82734.0,0.11970672]]]
["bitfinex","BTCUSD",1769758651340,[[82632.0,0.02378511],[82624.0,0.00013897],[82610.0,0.0004014],[82601.0,0.02904],[82578.0,0.24219267]],[[82647.0,0.12428],[82655.0,0.02904],[82659.0,0.32030115],[82661.0,0.02384033],[82676.0,0.24191081]]]
["bitfinex","BTCUSD",1769758685826,[[82700.0,0.27326187],[82685.0,0.12432],[82681.0,0.02904],[82680.0,0.06047406],[82544.0,1.31603683]],[[82717.0,0.28804781],[82733.0,0.00013923],[82738.0,0.06522961],[82746.0,0.06092991],[82750.0,0.09541894]]]
["bitfinex","BTCUSD",1769758719419,[[82667.0,0.25965414],[82666.0,0.02408366],[82658.0,0.000316],[82639.0,0.06050399],[82637.0,0.06050531]],[[82682.0,0.37899091],[82684.0,0.02449989],[82685.0,0.001],[82687.0,0.06608392],[82688.0,0.12436]]]
["bitfinex","BTCUSD",1769758764255,[[82645.0,0.02282798],[82644.0,0.24081202],[82626.0,0.00013897],[82620.0,0.90050674],[82616.0,0.06052093]],[[82654.0,0.1207009],[82657.0,0.09666164],[82662.0,0.02256522],[82663.0,0.1442289],[82664.0,0.30567849]]]
["bitfinex","BTCUSD",1769758814298,[[82655.0,0.28460354],[82623.0,0.24206166],[82617.0,0.24207819],[82614.0,0.26697003],[82572.0,0.0003615]],[[82669.0,0.00046388],[82671.0,0.27787939],[82679.0,0.06488759],[82681.0,0.12436],[82693.0,0.1442289]]]
["bitfinex","BTCUSD",1769758868730,[[82661.0,0.02321785],[82660.0,0.2467593],[82640.0,0.72042794],[82636.0,0.06050606],[82634.0,0.06050741]],[[82669.0,0.00061518],[82676.0,0.23191623],[82680.0,0.02428075],[82683.0,0.0002295],[82688.0,0.06488053]]]
["bitfinex","BTCUSD",1769758904305,[[82657.0,0.0002151],[82655.0,0.03511349],[82650.0,0.23349183],[82644.0,0.12436],[82640.0,0.02908]],[[82678.0,0.04794041],[82686.0,0.01576406],[82687.0,0.01896715],[82688.0,0.06595424],[82692.0,0.14528617]]]
["bitfinex","BTCUSD",1769758959726,[[82591.0,0.13019311],[82590.0,0.02040833],[82575.0,0.00046282],[82563.0,0.12448],[82562.0,0.29307899]],[[82605.0,0.0001421],[82607.0,0.02366934],[82611.0,0.0649277],[82612.0,0.23858226]]]
["bitfinex","BTCUSD",1769759011086,[[82596.0,0.23921887],[82594.0,0.00013898],[82590.0,0.02439789],[82582.0,0.12444],[82579.0,0.02908]],[[82611.0,0.26988483],[82617.0,0.0003684],[82637.0,0.00343332],[82639.0,0.12668273],[82697.0,2.41848122]]]
["bitfinex","BTCUSD",1769759042272,[[82628.0,0.24841177],[82618.0,0.00013929],[82604.0,0.12444],[82600.0,1.04668625],[82599.0,0.02908]],[[82636.0,0.001],[82639.0,0.0003684],[82647.0,0.01767858],[82650.0,0.24296139],[82659.0,0.1640621]]]
["bitfinex","BTCUSD",1769759113968,[[82601.0,0.02293521],[82600.0,0.24985287],[82588.0,0.08604],[82584.0,0.02908],[82573.0,0.06055233]],[[82617.0,0.29126732],[82628.0,0.00046474],[82638.0,0.06727814],[82640.0,0.06050395]]]
["bitfinex","BTCUSD",1769759153173,[[82614.0,0.26359249],[82605.0,0.00038755],[82593.0,0.1472],[82591.0,0.0002483],[82590.0,0.90073064]],[[82626.0,0.001],[82629.0,0.0189801],[82631.0,0.0221526],[82632.0,0.25176458],[82639.0,0.09644805]]]
["bitfinex","BTCUSD",1769759193164,[[82633.0,0.25722673],[82632.0,0.02474722],[82616.0,0.0001619],[82614.0,0.1472],[82613.0,0.1244]],[[82642.0,0.1207997],[82646.0,0.00046445],[82648.0,0.02423122],[82650.0,0.0001619],[82653.0,0.11542452]]]
["bitfinex","BTCUSD",1769759202996,[[82626.0,0.0001619],[82621.0,0.25538048],[82620.0,0.02417264],[82617.0,0.1472],[82616.0,0.0001619]],[[82636.0,0.26148241],[82650.0,0.1244],[82652.0,9.546e-05],[82658.0,0.02908],[82659.0,0.14461592]]]
["bitfinex","BTCUSD",1769759265618,[[82654.0,0.00046439],[82649.0,0.02964122],[82648.0,0.25827322],[82643.0,0.0001368],[82635.0,0.0001368]],[[82667.0,0.05201388],[82672.0,0.01951206],[82674.0,0.09666776],[82675.0,0.1244],[82676.0,0.29]]]
["bitfinex","BTCUSD",1769759346366,[[82671.0,0.24431419],[82664.0,0.02360978],[82660.0,0.0001368],[82653.0,0.12436],[82652.0,0.0001368]],[[82686.0,0.02478382],[82687.0,0.23267259],[82688.0,0.00014913],[82694.0,0.09663392],[82697.0,0.18495858]]]
["bitfinex","BTCUSD",1769759418812,[[82773.0,0.1242],[82771.0,0.02470712],[82769.0,0.02904],[82768.0,0.00013909],[82762.0,0.09300403]],[[82787.0,0.0002698],[82803.0,0.25463998],[82808.0,0.01400952],[82812.0,0.09632859]]]
["bitfinex","BTCUSD",1769759441833,[[82811.0,0.0229939],[82804.0,0.12412],[82798.0,0.06038741],[82796.0,0.029],[82790.0,0.89685103]],[[82841.0,0.25234405],[82842.0,0.00046344],[82845.0,0.02475364],[82847.0,0.0004106],[82848.0,0.0002]]]
["bitfinex","BTCUSD",1769759478913,[[82811.0,0.001],[82810.0,0.02296766],[82808.0,0.23722138],[82806.0,0.12408],[82805.0,0.029]],[[82828.0,0.22889308],[82829.0,0.02452979],[82842.0,0.00046278],[82853.0,0.15308],[82856.0,0.09573875]]]
["bitfinex","BTCUSD",1769759511748,[[82840.0,0.26870991],[82830.0,0.00146278],[82825.0,0.12408],[82820.0,0.95650125],[82818.0,0.06037303]],[[82857.0,0.22663039],[82871.0,0.0003625],[82878.0,0.06681651],[82883.0,0.24790799],[83395.0,0.0018226]]]
["bitfinex","BTCUSD",1769759571610,[[82897.0,0.01013882],[82893.0,0.02397704],[82891.0,0.25058792],[82883.0,0.124],[82880.0,0.14371338]],[[82911.0,0.26685477],[82919.0,0.01891421],[82920.0,0.06764077],[82923.0,0.09647952],[82928.0,0.14416643]]]
["bitfinex","BTCUSD",1769759636993,[[82909.0,0.0243668],[82908.0,0.25849348],[82900.0,0.00071329],[82890.0,0.716003],[82888.0,0.124]],[[82923.0,0.001],[82925.0,0.01857884],[82927.0,0.01891186],[82928.0,0.24475635],[82948.0,0.14416643]]]
["bitfinex","BTCUSD",1769759670483,[[82949.0,0.28047005],[82936.0,0.12396],[82934.0,0.00013881],[82930.0,0.716003],[82929.0,0.0002113]],[[82964.0,0.0244596],[82970.0,0.24338151],[82973.0,0.0002113],[82976.0,0.06667776],[83134.0,0.0001]]]
["bitfinex","BTCUSD",1769759728092,[[82956.0,0.24394481],[82955.0,0.12392],[82950.0,0.71528836],[82936.0,0.0002064],[82935.0,0.18034186]],[[82978.0,0.0240117],[82988.0,0.0002],[82989.0,0.09642816],[82994.0,0.06766734],[82995.0,0.14416643]]]
["bitfinex","BTCUSD",1769759767892,[[82986.0,0.28824631],[82971.0,0.12388],[82962.0,0.29166615],[82960.0,0.71510409],[82959.0,0.06039073]],[[82999.0,0.0002907],[83000.0,0.01310069],[83003.0,0.0002111],[83004.0,0.02216202],[83005.0,0.0002]]]
["bitfinex","BTCUSD",1769759843868,[[82932.0,0.02294415],[82931.0,0.24941437],[82927.0,0.00013881],[82903.0,0.06031081],[82899.0,0.0002167]],[[82944.0,0.12392],[82947.0,0.01581866],[82948.0,0.25196006],[82950.0,0.02896],[82952.0,0.01149042]]]
["bitfinex","BTCUSD",1769759858663,[[82952.0,0.02271486],[82951.0,0.26048979],[82942.0,0.001],[82930.0,0.71524939],[82884.0,0.30276427]],[[82967.0,0.26150138],[82968.0,0.12392],[82969.0,0.01135922],[82972.0,0.0003479],[82990.0,0.17196092]]]
["bitfinex","BTCUSD",1769759923708,[[82924.0,0.25996857],[82913.0,0.00046195],[82912.0,8.94e-05],[82904.0,0.1472],[82866.0,0.03621546]],[[82948.0,0.27414682],[82950.0,0.01890649],[82955.0,0.1430627],[82959.0,0.0664376],[82961.0,0.09614222]]]
["bitfinex","BTCUSD",1769759975537,[[82901.0,0.29111297],[82895.0,0.0002213],[82890.0,0.12396],[82883.0,0.16302623],[82867.0,0.24134963]],[[82919.0,0.29320489],[82935.0,0.00013853],[82936.0,0.01890974],[82940.0,0.09280806],[82942.0,0.0002213]]]
["bitfinex","BTCUSD",1769760013432,[[82858.0,0.02518388],[82857.0,0.269343],[82853.0,0.0004],[82850.0,0.0004],[82826.0,0.1472]],[[82872.0,0.01892089],[82874.0,0.0079251],[82876.0,0.26648373],[82878.0,0.0603297],[82881.0,0.06032787]]]
["bitfinex","BTCUSD",1769760024366,[[82825.0,0.000676],[82823.0,0.269343],[82822.0,0.02490788],[82820.0,0.0004],[82800.0,0.3087519]],[[82841.0,0.02351166],[82842.0,0.26648373],[82844.0,0.00046306],[82847.0,0.01892729],[82850.0,0.12408]]]
["bitfinex","BTCUSD",1769760073419,[[82714.0,0.2736467],[82712.0,0.02322675],[82710.0,0.0003425],[82704.0,0.02904],[82691.0,0.34158515]],[[82732.0,0.28749856],[82735.0,0.01605663],[82739.0,0.1242],[82751.0,0.00046266],[82757.0,0.25408863]]]
["bitfinex","BTCUSD",1769760142090,[[82789.0,0.02382917],[82784.0,0.26274151],[82780.0,0.12428],[82774.0,0.03004],[82760.0,0.89989265]],[[82808.0,0.02413874],[82809.0,0.25245984],[82823.0,0.06645302],[82827.0,0.12428],[82830.0,0.09324616]]]
["bitfinex","BTCUSD",1769760146441,[[82770.0,0.26274151],[82769.0,0.02382917],[82751.0,0.02904],[82743.0,0.12424],[82738.0,0.06086977]],[[82785.0,0.001],[82787.0,0.02413874],[82791.0,0.25245984],[82804.0,0.06038358],[82807.0,0.06038158]]]
["bitfinex","BTCUSD",1769760194250,[[82803.0,0.24989011],[82780.0,0.89743796],[82772.0,0.18113298],[82769.0,0.12416],[82765.0,0.27068514]],[[82822.0,0.02301118],[82823.0,0.25767995],[82825.0,0.12416],[82826.0,0.00013905],[82830.0,0.09630657]]]
["bitfinex","BTCUSD",1769760262722,[[82740.0,0.29670285],[82725.0,0.05921868],[82720.0,0.0002479],[82712.0,0.32425921],[82710.0,1.02306457]],[[82754.0,0.00046327],[82757.0,0.042092],[82759.0,0.06666032],[82760.0,0.26607461],[82766.0,0.12424]]]
["bitfinex","BTCUSD",1769760284434,[[82743.0,0.28492429],[82742.0,0.00046327],[82725.0,0.20414343],[82719.0,0.18053424],[82718.0,0.02904]],[[82759.0,0.27563515],[82764.0,0.01894887],[82766.0,0.06576862],[82770.0,0.01894873],[82776.0,0.14367814]]]
["bitfinex","BTCUSD",1769760318904,[[82790.0,0.25437597],[82789.0,0.02278311],[82770.0,0.15312],[82769.0,0.34248603],[82758.0,0.14492475]],[[82806.0,0.02370493],[82807.0,0.25455176],[82821.0,0.12412],[82830.0,0.1],[82834.0,0.01893529]]]
["bitfinex","BTCUSD",1769760361068,[[82748.0,0.26552223],[82742.0,0.31989697],[82739.0,0.001],[82732.0,0.00046327],[82730.0,0.89914632]],[[82781.0,0.40356963],[82783.0,0.06039903],[82784.0,0.0653163],[82785.0,0.08943781],[82788.0,0.24158303]]]
["bitfinex","BTCUSD",1769760415705,[[82776.0,0.02419907],[82759.0,0.002],[82755.0,0.0001391],[82750.0,0.02904],[82731.0,0.06043682]],[[82793.0,0.1204674],[82797.0,0.0603888],[82798.0,0.09573203],[82800.0,0.06038682],[82803.0,0.38521683]]]
["bitfinex","BTCUSD",1769760462203,[[82812.0,0.26630562],[82805.0,0.15312],[82802.0,0.3150867],[82787.0,0.06695973],[82781.0,0.0002749]],[[82840.0,0.02467454],[82853.0,0.03753611],[82854.0,0.03788255],[82879.0,0.16911273],[82887.0,0.17998753]]]
["bitfinex","BTCUSD",1769760509655,[[82754.0,0.24775799],[82753.0,0.02273978],[82743.0,0.0003261],[82727.0,0.02924],[82726.0,0.12416]],[[82763.0,0.01486401],[82769.0,0.00013884],[82771.0,0.02421769],[82772.0,0.30948284],[82773.0,0.06040653]]]
["bitfinex","BTCUSD",1769760536833,[[82700.0,0.24511681],[82698.0,0.02348425],[82685.0,0.0002],[82684.0,0.0002],[82683.0,0.000335]],[[82717.0,0.02362261],[82718.0,0.24673834],[82722.0,0.00013911],[82724.0,0.06044219],[82725.0,0.06044194]]]
["bitfinex","BTCUSD",1769760599513,[[82753.0,0.02474632],[82751.0,0.23795972],[82739.0,0.02904],[82738.0,0.1242],[82722.0,0.1472]],[[82771.0,0.2425705],[82772.0,0.1440832],[82778.0,0.15632632],[82785.0,0.00104314],[82808.0,0.02885794]]]
["bitfinex","BTCUSD",1769760640348,[[82778.0,0.03511709],[82777.0,0.22251888],[82774.0,0.001],[82769.0,0.1242],[82760.0,0.71897158]],[[82793.0,0.23202627],[82799.0,0.07933055],[82801.0,0.06038593],[82803.0,0.24153906],[82808.0,0.2415242]]]
["bitfinex","BTCUSD",1769760678739,[[82798.0,0.0004633],[82777.0,0.12412],[82776.0,0.029],[82770.0,0.89648989]],[[82823.0,0.24254588],[82827.0,0.06741648],[82833.0,0.36557211],[82843.0,0.78991945]]]
["bitfinex","BTCUSD",1769760728370,[[82816.0,0.02499999],[82813.0,0.00046322],[82796.0,0.15312],[82793.0,0.14415863],[82788.0,0.18045048]],[[82835.0,0.22099145],[82837.0,0.06035996],[82838.0,0.06035949],[82842.0,0.33763133],[82844.0,0.001]]]
["bitfinex","BTCUSD",1769760750312,[[82813.0,0.00046322],[82804.0,0.14415863],[82801.0,0.1475108],[82798.0,0.18045048]],[[82849.0,0.06035087],[82852.0,0.0965651],[82853.0,0.06772281],[82854.0,0.4894895]]]
["bitfinex","BTCUSD",1769760809265,[[82871.0,0.02301348],[82857.0,5.586e-05],[82844.0,0.0001957],[82842.0,0.029],[82840.0,0.89671746]],[[82890.0,0.0004],[82896.0,0.0004],[82897.0,0.22495765],[82898.0,0.06031516],[82900.0,0.11944326]]]
["bitfinex","BTCUSD",1769760860506,[[82933.0,0.001],[82929.0,0.02499999],[82924.0,0.22055847],[82913.0,0.00030899],[82899.0,0.1472]],[[82942.0,0.23496588],[82949.0,0.0002],[82954.0,0.0602745],[82956.0,0.06027305],[82959.0,0.24108406]]]
["bitfinex","BTCUSD",1769760895535,[[82953.0,0.009],[82946.0,0.02454348],[82942.0,0.22681381],[82912.0,0.18021558],[82907.0,0.06030784]],[[82959.0,0.22450836],[82960.0,0.12044636],[82966.0,0.12396],[82970.0,0.06495528],[83019.0,0.03653429]]]
["bitfinex","BTCUSD",1769760914836,[[82936.0,0.02499999],[82935.0,0.22688699],[82932.0,0.0002037],[82901.0,0.02896],[82900.0,0.89457526]],[[82949.0,0.12052915],[82950.0,0.23160198],[82958.0,0.00046229],[82961.0,0.06026991],[82962.0,0.06126857]]]
["bitfinex","BTCUSD",1769760979440,[[83025.0,0.02439814],[83015.0,0.12384],[83008.0,0.02896],[83000.0,0.89287132],[82990.0,0.06514093]],[[83041.0,0.12042716],[83042.0,0.2172568],[83044.0,0.00046249],[83046.0,0.0012037],[83050.0,0.09590221]]]
["bitfinex","BTCUSD",1769761044527,[[82915.0,0.0229064],[82914.0,0.34488485],[82905.0,0.02896],[82881.0,0.1472],[82877.0,0.27963888]],[[82932.0,0.22122874],[82936.0,0.00046172],[82942.0,0.09595534],[82948.0,0.14417274],[82953.0,0.17966682]]]
["bitfinex","BTCUSD",1769761055150,[[82884.0,0.0229064],[82883.0,0.00113872],[82879.0,0.22131545],[82873.0,0.02896],[82864.0,0.0004]],[[82900.0,0.24502996],[82911.0,0.06657043],[82912.0,0.06030523],[82915.0,0.24121302],[82921.0,0.24119519]]]
["bitfinex","BTCUSD",1769761091740,[[82866.0,0.24055723],[82845.0,0.11236],[82843.0,0.02],[82840.0,0.89588364],[82839.0,0.1472]],[[82882.0,0.25299866],[82886.0,0.00013844],[82892.0,0.09595534],[82893.0,0.18439913],[82895.0,0.24127062]]]
["bitfinex","BTCUSD",1769761149216,[[82854.0,0.0001973],[82850.0,0.12408],[82849.0,0.02489182],[82847.0,0.22556348],[82837.0,0.08586551]],[[82867.0,0.25728884],[82876.0,0.06033159],[82879.0,0.30610776]]]
["bitfinex","BTCUSD",1769761207383,[[82925.0,0.02427576],[82924.0,0.23067744],[82915.0,0.0878],[82912.0,0.02896],[82895.0,0.1472]],[[82939.0,0.04651328],[82945.0,0.02368985],[82950.0,0.01890934],[82952.0,0.24110496],[82954.0,0.06755426]]]
["bitfinex","BTCUSD",1769761234060,[[82954.0,0.02427576],[82951.0,0.23067744],[82945.0,0.12396],[82935.0,0.02896],[82920.0,0.89394693]],[[82963.0,0.00033882],[82971.0,0.23693022],[82973.0,0.02368985],[82979.0,0.06059051],[82980.0,0.07915971]]]
["bitfinex","BTCUSD",1769761289881,[[82982.0,0.02470884],[82975.0,0.22372969],[82960.0,0.83849863],[82935.0,0.17992922],[82931.0,0.0002902]],[[82992.0,0.00013864],[82998.0,0.24698467],[83001.0,0.06615061],[83002.0,0.24095956],[83007.0,0.24094361]]]
["bitfinex","BTCUSD",1769761333179,[[82917.0,0.04512629],[82915.0,0.21140865],[82908.0,0.1050456],[82897.0,0.02896],[82886.0,0.0004]],[[82938.0,0.060286],[82948.0,0.00046209],[82951.0,0.24110898],[82964.0,0.50577825],[82971.0,0.17966682]]]
["bitfinex","BTCUSD",1769761383929,[[82866.0,0.22499695],[82862.0,0.001],[82860.0,0.71682192],[82843.0,0.07313586],[82840.0,0.1472]],[[82886.0,0.14558636],[82896.0,0.09649736],[82900.0,0.06031363],[82902.0,0.14406055],[82903.0,0.029]]]
["bitfinex","BTCUSD",1769761426138,[[82862.0,0.0010805],[82860.0,0.24026039],[82845.0,0.1243118],[82844.0,5.586e-05],[82818.0,0.24011862]],[[82875.0,0.0227733],[82877.0,0.2354881],[82886.0,0.06032441],[82888.0,0.12404],[82891.0,0.30636849]]]
["bitfinex","BTCUSD",1769761471019,[[82873.0,0.21922475],[82870.0,0.71690306],[82868.0,0.12404],[82863.0,0.1472],[82859.0,0.029]],[[82893.0,7.255e-05],[82898.0,0.22133859],[82899.0,0.02366084],[82905.0,0.06565171],[82910.0,0.029]]]
["bitfinex","BTCUSD",1769761524021,[[82863.0,0.0001568],[82857.0,0.02265971],[82854.0,0.22224663],[82852.0,0.0001902],[82840.0,0.1212302]],[[82870.0,0.0001388],[82874.0,0.21711355],[82878.0,0.00849765],[82879.0,0.06032963],[82883.0,0.26022707]]]
["bitfinex","BTCUSD",1769761576703,[[82875.0,0.22560162],[82871.0,0.00013875],[82866.0,0.0002732],[82850.0,0.89544143],[82839.0,0.23908423]],[[82898.0,0.30728422],[82900.0,0.25032181],[82902.0,0.2412493],[82904.0,0.09630521],[82937.0,1.50510297]]]
["bitfinex","BTCUSD",1769761625883,[[82839.0,0.00053873],[82837.0,0.05686551],[82834.0,0.23307686],[82833.0,0.02110318],[82831.0,0.12408]],[[82850.0,0.02473533],[82851.0,0.22235527],[82861.0,0.0962938],[82862.0,0.06034168],[82864.0,0.06034012]]]
["bitfinex","BTCUSD",1769761672907,[[82854.0,0.25323106],[82841.0,0.0002093],[82840.0,0.83529416],[82814.0,0.0384],[82812.0,0.06037752]],[[82869.0,0.0229245],[82874.0,0.22461511],[82880.0,0.06032833],[82881.0,0.08080896],[82884.0,0.0002093]]]
["bitfinex","BTCUSD",1769761712301,[[82846.0,0.22331681],[82841.0,0.0002093],[82832.0,0.12408],[82831.0,0.1472],[82830.0,0.7168029]],[[82862.0,0.23477775],[82867.0,0.06033772],[82868.0,0.06033703],[82873.0,0.24133364],[82874.0,0.09650354]]]
["bitfinex","BTCUSD",1769761771848,[[82816.0,0.22213875],[82804.0,0.12408],[82797.0,0.0001],[82789.0,0.0002052],[82780.0,0.1477444]],[[82829.0,0.00082802],[82832.0,0.02304231],[82835.0,0.21511208],[82836.0,0.0603604],[82837.0,0.0001444]]]
["bitfinex","BTCUSD",1769761831008,[[82665.0,0.00013867],[82660.0,0.90004314],[82653.0,0.25403252],[82646.0,0.06049873]],[[82707.0,0.7548],[82708.0,0.12432],[82709.0,0.0248832],[82710.0,0.2237799]]]
["bitfinex","BTCUSD",1769761869663,[[82666.0,0.00013867],[82660.0,0.21840408],[82659.0,0.01733203],[82650.0,0.12432],[82646.0,0.02908]],[[82677.0,0.02405566],[82678.0,0.21340051],[82686.0,0.06047002],[82691.0,0.24186538],[82698.0,0.24184607]]]
["bitfinex","BTCUSD",1769761881044,[[82666.0,0.23587478],[82648.0,0.12456],[82643.0,0.1472],[82642.0,0.02908],[82640.0,0.90029691]],[[82681.0,0.12078117],[82682.0,0.02405566],[82685.0,0.2323685],[82686.0,0.06046993],[82687.0,0.06046905]]]
["bitfinex","BTCUSD",1769761950003,[[82605.0,0.25695424],[82593.0,0.00013929],[82588.0,0.0003574],[82580.0,0.12444],[82576.0,0.02908]],[[82618.0,0.12100083],[82619.0,0.001],[82622.0,0.24045333],[82625.0,0.08305509],[82628.0,0.06051261]]]
["bitfinex","BTCUSD",1769762007278,[[82586.0,0.02275175],[82585.0,0.23171309],[82583.0,0.0002],[82573.0,0.12454],[82570.0,0.02908]],[[82603.0,0.07000568],[82609.0,0.00013921],[82610.0,0.01898466],[82613.0,0.12753817],[82615.0,0.06052171]]]
["bitfinex","BTCUSD",1769762018450,[[82595.0,0.22882549],[82586.0,0.00013921],[82585.0,0.0027768],[82573.0,0.12458],[82555.0,0.06766032]],[[82625.0,0.24028923],[82626.0,0.118],[82627.0,0.06795796],[82637.0,0.24202282],[82646.0,0.1274]]]
["bitfinex","BTCUSD",1769762051979,[[82596.0,0.2501635],[82589.0,0.00013924],[82583.0,0.12448],[82579.0,0.02908],[82560.0,0.90191879]],[[82613.0,0.02314798],[82615.0,0.23729291],[82616.0,0.000214],[82628.0,0.15763877],[82629.0,0.000214]]]
["bitfinex","BTCUSD",1769762105030,[[82559.0,0.0003496],[82550.0,0.13758069],[82547.0,0.02912],[82523.0,0.0002]],[[82584.0,0.2300717],[82585.0,0.01974081],[82589.0,0.00046482],[82590.0,0.06054064],[82594.0,0.09651679]]]
["bitfinex","BTCUSD",1769762162331,[[82551.0,0.00113931],[82547.0,0.3439574],[82545.0,0.02348059],[82541.0,0.02912],[82514.0,0.06719458]],[[82580.0,0.14478101],[82584.0,0.00059261]]]
["bitfinex","BTCUSD",1769762180160,[[82551.0,0.00013931],[82548.0,0.2290139],[82533.0,0.12452],[82520.0,0.90337951],[82507.0,0.0004542]],[[82565.0,0.21849773],[82579.0,0.09608972],[82585.0,0.14478101],[82592.0,0.20919569],[82605.0,0.03088125]]]
["bitfinex","BTCUSD",1769762237465,[[82529.0,0.20075373],[82524.0,0.00013929],[82506.0,0.0487443],[82500.0,0.90321425],[82497.0,0.09228355]],[[82546.0,0.0225909],[82548.0,0.18121291],[82565.0,0.01899827],[82566.0,0.06630055],[82568.0,0.09608972]]]
["bitfinex","BTCUSD",1769762276654,[[82529.0,0.12452],[82521.0,0.1472],[82520.0,0.02912],[82506.0,0.137802],[82500.0,0.90296481]],[[82549.0,0.01],[82564.0,0.00013926],[82581.0,0.24218752],[82590.0,0.26966421],[82591.0,0.36323624]]]
["bitfinex","BTCUSD",1769762315991,[[82604.0,0.00013923],[82600.0,0.02488],[82596.0,0.02332044],[82595.0,0.19346414],[82554.0,0.09704]],[[82615.0,0.02495023],[82616.0,0.16014376],[82633.0,0.0004],[82638.0,0.06561231],[82640.0,0.24306719]]]
["bitfinex","BTCUSD",1769762401080,[[82611.0,0.03166397],[82608.0,0.18154334],[82606.0,0.1244],[82598.0,0.0005641],[82569.0,0.24073801]],[[82624.0,0.15231029],[82625.0,0.00597867],[82640.0,0.06050373],[82641.0,0.06591356],[82650.0,0.4311086]]]
["bitfinex","BTCUSD",1769762425796,[[82609.0,0.15774628],[82608.0,0.02299782],[82594.0,0.0001891],[82593.0,0.12448],[82570.0,0.9008561]],[[82626.0,0.15326041],[82627.0,0.01317867],[82633.0,0.0605086],[82635.0,0.06050723],[82637.0,0.09540489]]]
["bitfinex","BTCUSD",1769762477343,[[82562.0,0.16280527],[82551.0,0.0002268],[82542.0,0.02488],[82541.0,0.02908],[82540.0,0.90220354]],[[82581.0,0.32139648],[82582.0,0.16405784],[82591.0,0.06053943],[82594.0,0.0605371],[82599.0,0.1247068]]]
["bitfinex","BTCUSD",1769762519313,[[82552.0,0.00013936],[82551.0,0.0002268],[82549.0,0.02358463],[82546.0,0.16329421],[82540.0,0.14547313]],[[82564.0,0.16604322],[82570.0,0.0227143],[82579.0,0.06054878],[82581.0,0.12452],[82582.0,0.06773134]]]
["bitfinex","BTCUSD",1769762585225,[[82572.0,0.02422218],[82571.0,0.18163013],[82560.0,0.72180773],[82559.0,0.12448],[82553.0,0.14547313]],[[82588.0,0.01948515],[82591.0,0.02483777],[82599.0,0.06053358],[82600.0,0.0605334],[82603.0,0.28071225]]]
["bitfinex","BTCUSD",1769762627429,[[82603.0,0.00069068],[82596.0,0.02278576],[82592.0,0.17482774],[82587.0,0.12444],[82579.0,0.1472]],[[82621.0,0.18677772],[82622.0,4.706785],[82630.0,0.06051076],[82632.0,0.07949101],[82663.0,0.17962839]]]
["bitfinex","BTCUSD",1769762667488,[[82633.0,0.18632267],[82632.0,0.02253],[82619.0,0.0002776],[82610.0,0.72086845],[82600.0,0.14472775]],[[82649.0,0.02495392],[82650.0,0.16950598],[82652.0,0.12444],[82653.0,0.06049409],[82656.0,0.0606313]]]
["bitfinex","BTCUSD",1769762722633,[[82668.0,0.18664952],[82663.0,0.12436],[82654.0,0.14534591],[82650.0,0.72070019],[82648.0,0.18168239]],[[82682.0,0.00053918],[82684.0,0.0002718],[82685.0,0.02425884],[82688.0,0.17693982],[82689.0,0.09622925]]]
["bitfinex","BTCUSD",1769762774128,[[82619.0,0.0002387],[82617.0,0.1244],[82616.0,0.02485607],[82614.0,0.18707649],[82610.0,0.03895025]],[[82633.0,0.2068994],[82649.0,0.06049736],[82651.0,0.06049574],[82654.0,0.24197466],[82657.0,0.00013916]]]
["bitfinex","BTCUSD",1769762781517,[[82619.0,0.0002387],[82612.0,0.18707649],[82610.0,0.03895025],[82609.0,0.1244],[82608.0,0.02485607]],[[82625.0,6.171e-05],[82627.0,0.02028252],[82629.0,0.18661688],[82639.0,0.07948409],[82640.0,0.06050472]]]
["bitfinex","BTCUSD",1769762835232,[[82632.0,0.02396872],[82627.0,0.20470302],[82620.0,0.0002177],[82618.0,0.00013916],[82617.0,0.1244]],[[82643.0,1.8433],[82644.0,0.01897798],[82647.0,0.22128581],[82649.0,0.0604968],[82650.0,0.06049629]]]
["bitfinex","BTCUSD",1769762921910,[[82670.0,0.23145404],[82662.0,0.09694494],[82658.0,0.12436],[82656.0,0.14572162],[82620.0,0.7810393]],[[82685.0,0.0234488],[82687.0,0.000134],[82689.0,0.20967856],[82692.0,0.09667482],[82715.0,0.48881402]]]
["bitfinex","BTCUSD",1769762987746,[[82680.0,0.21864734],[82679.0,0.02424384],[82674.0,0.00013912],[82668.0,0.00018588],[82664.0,0.09785383]],[[82695.0,1.0854],[82696.0,0.02328953],[82699.0,0.12476],[82702.0,0.0193665],[82705.0,0.36208264]]]
["bitfinex","BTCUSD",1769762997834,[[82744.0,0.21864734],[82730.0,0.72009731],[82713.0,0.40875814],[82710.0,0.78693275],[82701.0,0.40180153]],[[82765.0,0.20463286],[82767.0,0.02328953],[82771.0,0.02488],[82777.0,0.01310069],[82779.0,0.06661524]]]
["bitfinex","BTCUSD",1769763041794,[[82652.0,0.20937584],[82640.0,0.0002812],[82632.0,0.12436],[82620.0,1.33024476],[82607.0,0.06092715]],[[82669.0,1.2058],[82670.0,0.02410825],[82671.0,0.18266159],[82676.0,0.06047732],[82826.0,0.59872426]]]
["bitfinex","BTCUSD",1769763096040,[[82591.0,0.02535328]],[[82625.0,0.17935482],[82628.0,0.02365916],[82632.0,0.1244],[82633.0,0.06050852],[82635.0,0.06050759]]]
["bitfinex","BTCUSD",1769763122705,[[82546.0,0.02103477],[82545.0,0.17051737],[82544.0,0.0002],[82540.0,0.0002],[82539.0,0.0002]],[[82572.0,0.15756083],[82573.0,0.02324175],[82579.0,0.06054868],[82580.0,0.0189925],[82584.0,0.00013931]]]
["bitfinex","BTCUSD",1769763182382,[[82595.0,0.0232396],[82594.0,0.13844025],[82583.0,0.12448],[82579.0,0.02908],[82572.0,0.1472]],[[82610.0,0.15746495],[82611.0,0.02253626],[82616.0,0.00030593],[82631.0,0.01898238],[82634.0,0.06050809]]]
["bitfinex","BTCUSD",1769763260836,[[82655.0,0.02499999],[82649.0,0.14558195],[82647.0,0.12436],[82644.0,0.02908],[82637.0,0.1472]],[[82686.0,0.582942],[82693.0,0.24232497],[82698.0,0.0004],[82725.0,0.14478169],[82726.0,0.0267874]]]
["bitfinex","BTCUSD",1769763293461,[[82689.0,0.02513913],[82688.0,0.1405091],[82674.0,0.02908],[82658.0,0.08107784],[82657.0,0.06809698]],[[82711.0,0.14008628],[82712.0,0.01896308],[82714.0,0.001],[82716.0,0.06044806],[82718.0,0.06075102]]]
["bitfinex","BTCUSD",1769763340495,[[82652.0,0.15835406],[82644.0,0.00044371],[82629.0,0.0664],[82627.0,0.02908],[82436.0,1.10825389]],[[82668.0,0.2502],[82669.0,0.14098791],[82670.0,0.0604815],[82671.0,0.00983984],[82672.0,0.06048038]]]
["bitfinex","BTCUSD",1769763374829,[[82684.0,0.14742473],[82683.0,0.02319573],[82678.0,0.00013901],[82653.0,0.1472],[82651.0,0.07752]],[[82695.0,0.0003094],[82702.0,0.03969477],[82703.0,0.13656796],[82710.0,0.09654192],[82712.0,0.06045121]]]
["bitfinex","BTCUSD",1769763434646,[[82718.0,0.13807589],[82717.0,0.02337843],[82708.0,0.00013906],[82705.0,0.02904],[82699.0,0.12428]],[[82735.0,0.02455965],[82736.0,0.08969743],[82741.0,0.0248832],[82746.0,0.0002679],[82747.0,0.09628912]]]
["bitfinex","BTCUSD",1769763501377,[[82709.0,0.14765428],[82708.0,0.02256544],[82702.0,0.0001693],[82694.0,0.12428],[82677.0,0.1472]],[[82722.0,0.13969338],[82723.0,0.02253503],[82726.0,0.00013445],[82727.0,0.06515622],[82732.0,0.19949962]]]
["bitfinex","BTCUSD",1769763543379,[[82693.0,0.13990988],[82692.0,0.12428],[82690.0,0.0001373],[82685.0,0.02904],[82682.0,0.0001373]],[[82718.0,0.0459986],[82719.0,0.0001373],[82723.0,0.15097961],[82727.0,0.0001373],[82735.0,0.0001373]]]
["bitfinex","BTCUSD",1769763596226,[[82728.0,0.02407765],[82721.0,0.12428],[82710.0,0.74824728],[82707.0,0.000306],[82687.0,0.06046759]],[[82743.0,0.02339854],[82747.0,0.15311664],[82752.0,0.09659553],[82754.0,0.01895474],[82757.0,0.15897721]]]
["bitfinex","BTCUSD",1769763629260,[[82764.0,0.16162163],[82759.0,0.001],[82757.0,0.12424],[82750.0,0.71882191],[82740.0,0.71882191]],[[82777.0,0.01356404],[82782.0,0.0242236],[82783.0,0.0002],[82786.0,0.15188698],[82796.0,0.0002]]]
["bitfinex","BTCUSD",1769763703656,[[82850.0,0.02398709],[82848.0,0.12412],[82840.0,0.89662255],[82834.0,0.000274],[82830.0,0.029]],[[82879.0,0.16181134],[82881.0,0.12033651],[82882.0,0.01357395],[82884.0,0.01315278],[82894.0,0.09659553]]]
["bitfinex","BTCUSD",1769763715143,[[82879.0,0.12404],[82876.0,0.02398709],[82866.0,0.1914878],[82846.0,0.1472],[82843.0,0.06035368]],[[82892.0,0.16195007],[82894.0,0.01315278],[82895.0,0.01280102],[82898.0,0.0002],[82908.0,0.000274]]]
["bitfinex","BTCUSD",1769763797883,[[82739.0,0.2714],[82738.0,0.02904]],[[82785.0,0.125],[82786.0,0.18209003],[82787.0,0.02291937],[82802.0,0.1242],[82804.0,0.0962718]]]
["bitfinex","BTCUSD",1769763811381,[[82788.0,0.20238488],[82768.0,0.0001389],[82762.0,0.06490803],[82760.0,0.89834342],[82754.0,0.20761978]],[[82807.0,0.03422246],[82808.0,0.001],[82813.0,0.0004301],[82814.0,0.02904],[82822.0,0.01894144]]]
["bitfinex","BTCUSD",1769763855918,[[82812.0,0.0232392],[82800.0,0.12416],[82798.0,0.02904],[82790.0,0.89792871],[82786.0,0.24158496]],[[82838.0,0.12041483],[82839.0,0.02316985],[82840.0,0.0002943],[82841.0,0.20526208],[82843.0,0.02904]]]
["bitfinex","BTCUSD",1769763903704,[[82811.0,0.0236402],[82810.0,0.1943675],[82793.0,0.00040833],[82792.0,0.1472],[82790.0,0.18101243]],[[82829.0,0.22902959],[82841.0,0.06657363],[82844.0,0.37222],[82847.0,0.029],[82850.0,0.19604795]]]
["bitfinex","BTCUSD",1769763985384,[[82871.0,0.24409173],[82850.0,0.71705251],[82847.0,0.12412],[82837.0,0.0002728],[82831.0,0.06036383]],[[82878.0,0.00046318],[82888.0,0.02315241],[82890.0,0.029],[82893.0,0.24106873],[82896.0,0.08659257]]]
["bitfinex","BTCUSD",1769764011942,[[82796.0,5.033e-05],[82789.0,0.24245749],[82780.0,0.02108652],[82779.0,0.12412],[82773.0,0.27071212]],[[82809.0,0.25020314],[82823.0,0.06037107],[82825.0,0.06036828],[82829.0,0.24146281],[82830.0,0.029]]]
["bitfinex","BTCUSD",1769764069151,[[82774.0,0.00010615],[82770.0,0.02530603],[82765.0,0.12416],[82764.0,0.21459417],[82758.0,0.03083048]],[[82786.0,0.21390411],[82787.0,0.02174658],[82806.0,0.11300733],[82808.0,0.01660136],[82809.0,0.06775135]]]
["bitfinex","BTCUSD",1769764118293,[[82785.0,0.22620238],[82771.0,0.0002984],[82766.0,0.0876],[82750.0,0.89824868],[82742.0,0.06753316]],[[82807.0,0.23572204],[82809.0,0.01908271],[82810.0,0.12416],[82822.0,0.0248832],[82823.0,0.18830373]]]
["bitfinex","BTCUSD",1769764153040,[[82779.0,0.25083429],[82754.0,0.26547098],[82753.0,0.0002984],[82744.0,0.24066675],[82740.0,0.89793236]],[[82792.0,0.12072902],[82796.0,7.827e-05],[82799.0,0.2555677],[82802.0,0.18998647],[82803.0,0.09654979]]]
["bitfinex","BTCUSD",1769764211319,[[82756.0,0.00458752],[82755.0,0.19926976],[82754.0,0.0087331],[82743.0,0.1242],[82733.0,0.1472]],[[82775.0,0.1982615],[82776.0,3.719],[82777.0,0.12062547],[82782.0,0.01894723],[82784.0,0.1104368]]]
["bitfinex","BTCUSD",1769764282971,[[82742.0,0.02458188],[82740.0,0.12424],[82739.0,0.19797067],[82720.0,0.71918104],[82713.0,0.0004]],[[82759.0,0.21842537],[82766.0,0.0002149],[82772.0,0.01620327],[82775.0,0.18464478],[82776.0,0.06738839]]]
["bitfinex","BTCUSD",1769764336511,[[82748.0,0.02293304],[82746.0,0.18155974],[82735.0,0.00013901],[82729.0,0.1242],[82720.0,0.89861458]],[[82761.0,0.12062663],[82762.0,0.18900819],[82763.0,0.01895143],[82768.0,0.02271145],[82770.0,0.09644747]]]
["bitfinex","BTCUSD",1769764399335,[[82673.0,0.16890252],[82672.0,0.0004],[82669.0,0.0002317],[82663.0,0.02484],[82661.0,0.1472]],[[82699.0,0.025],[82700.0,0.01896441],[82701.0,0.17828379],[82704.0,0.01699696],[82705.0,8.956e-05]]]
["bitfinex","BTCUSD",1769764432639,[[82693.0,0.07895109],[82692.0,0.02286753],[82670.0,0.7203815],[82668.0,0.02908],[82647.0,0.3315513]],[[82704.0,0.0002317],[82711.0,0.17470355],[82712.0,0.02304558],[82718.0,0.0002317],[82721.0,0.06512774]]]
["bitfinex","BTCUSD",1769764497069,[[82707.0,8.409e-05],[82698.0,0.18213923],[82697.0,0.02435339],[82674.0,0.12432],[82670.0,0.7201961]],[[82716.0,0.18986274],[82717.0,0.01734912],[82721.0,0.01697648],[82732.0,0.20991829],[82735.0,0.09636766]]]
["bitfinex","BTCUSD",1769764522521,[[82645.0,0.17867165],[82642.0,0.12432],[82635.0,0.02908],[82629.0,0.41398451],[82626.0,0.24205284]],[[82686.0,0.02457224],[82687.0,0.18753763],[82689.0,0.0002961],[82695.0,0.01896686],[82699.0,0.00046345]]]
["bitfinex","BTCUSD",1769764596169,[[82623.0,0.00054173],[82617.0,0.0002],[82615.0,0.18907748],[82613.0,0.02904],[82612.0,0.02363412]],[[82631.0,0.20357207],[82632.0,0.01536538],[82643.0,0.06050139],[82644.0,0.02011361],[82645.0,0.12432]]]
["bitfinex","BTCUSD",1769764628336,[[82562.0,0.21082744],[82558.0,0.1156],[82553.0,0.02912],[82550.0,0.89958379],[82538.0,0.06057677]],[[82604.0,0.02410481],[82605.0,0.19744401],[82613.0,0.0248832],[82614.0,0.01184803],[82615.0,0.24208699]]]
["bitfinex","BTCUSD",1769764665517,[[82642.0,0.02308496],[82619.0,0.12444],[82610.0,0.9017708],[82608.0,0.18132303],[82604.0,0.001]],[[82658.0,0.20623416],[82664.0,0.01166241],[82669.0,0.01897629],[82673.0,0.06047973],[82674.0,0.06047919]]]
["bitfinex","BTCUSD",1769764726480,[[82604.0,0.21263279],[82603.0,0.00034088],[82599.0,0.12444],[82591.0,0.02908],[82573.0,0.06055243]],[[82637.0,3.041031],[82640.0,0.23363628],[82646.0,0.17994961],[82651.0,0.25035724],[82656.0,0.2481]]]
["bitfinex","BTCUSD",1769764746722,[[82584.0,0.21263279],[82581.0,0.02292917],[82574.0,0.12444],[82572.0,0.0003607],[82555.0,0.18139143]],[[82600.0,0.22883634],[82603.0,0.00013907],[82605.0,0.01353049],[82616.0,0.0189865],[82618.0,0.0605201]]]
["bitfinex","BTCUSD",1769764783145,[[82622.0,0.22489047],[82621.0,0.02272738],[82618.0,0.12444],[82611.0,0.14505223],[82604.0,0.18139143]],[[82646.0,0.02453751],[82647.0,0.01543069],[82649.0,0.21319494],[82657.0,0.12444],[82665.0,0.06048521]]]
["bitfinex","BTCUSD",1769764875556,[[82602.0,0.20759046],[82601.0,0.02312085],[82585.0,6.184e-05],[82580.0,0.12448],[82568.0,0.1472]],[[82618.0,0.02278832],[82619.0,0.20934705],[82620.0,0.0002589],[82637.0,0.06050584],[82638.0,0.12448]]]
["bitfinex","BTCUSD",1769764917467,[[82618.0,0.00013924],[82615.0,0.21445198],[82598.0,0.1472],[82597.0,0.02908],[82581.0,0.06512426]],[[82644.0,0.19749992],[82645.0,0.01898023],[82648.0,0.06049814],[82650.0,0.20450145],[82651.0,0.24198219]]]
["bitfinex","BTCUSD",1769764935586,[[82643.0,0.02499999],[82641.0,0.11132],[82635.0,0.00013919],[82630.0,0.06051053],[82627.0,0.06508914]],[[82674.0,0.0002947],[82688.0,0.19530803],[82693.0,0.06548783],[82695.0,0.01234901],[82697.0,0.01937204]]]
["bitfinex","BTCUSD",1769765017318,[[82587.0,0.17351985],[82586.0,0.001],[82564.0,0.22768551],[82552.0,0.06056778],[82551.0,0.07528]],[[82604.0,0.00046379],[82607.0,0.01328666],[82613.0,0.12448],[82617.0,0.0004731],[82622.0,0.06051662]]]
["bitfinex","BTCUSD",1769765036535,[[82579.0,0.02371872],[82578.0,0.17351985],[82550.0,0.1472],[82539.0,0.06057695],[82538.0,0.0002]],[[82593.0,0.01],[82597.0,0.1704652],[82600.0,0.00508075],[82606.0,0.01898785],[82611.0,0.06052506]]]
["bitfinex","BTCUSD",1769765114015,[[82585.0,0.18228466],[82576.0,0.00046437],[82565.0,0.34838517],[82561.0,0.18162404],[82557.0,0.02908]],[[82597.0,0.01],[82601.0,0.02317727],[82602.0,0.1612528],[82614.0,0.06052253],[82615.0,0.06052315]]]
["bitfinex","BTCUSD",1769765149299,[[82431.0,0.001],[82411.0,0.16970168],[82408.0,0.06067355],[82406.0,0.06067512],[82404.0,0.0005138]],[[82473.0,0.14523535],[82474.0,0.00046331],[82480.0,0.02499999],[82488.0,0.06798836],[82519.0,0.46050455]]]
["bitfinex","BTCUSD",1769765181888,[[82414.0,0.1889843],[82405.0,0.12468],[82404.0,0.00013916],[82403.0,0.02916],[82400.0,0.90282965]],[[82451.0,0.11911174],[82452.0,0.02260742],[82460.0,0.0729028],[82468.0,0.06062965],[82474.0,0.24250127]]]
["bitfinex","BTCUSD",1769765208897,[[82483.0,0.02941069],[82480.0,0.15376],[82476.0,0.13096875],[82465.0,0.06063171],[82460.0,0.90480078]],[[82486.0,0.00046311],[82500.0,0.13850838],[82501.0,0.0004],[82522.0,0.18895862],[82528.0,0.06628608]]]
["bitfinex","BTCUSD",1769765295613,[[82549.0,0.00013902],[82545.0,0.03371549],[82542.0,0.09261793],[82526.0,0.12452],[82524.0,0.02912]],[[82569.0,0.08661362],[82587.0,0.2481],[82588.0,0.0248832],[82592.0,0.0318231],[82593.0,0.29450216]]]
["bitfinex","BTCUSD",1769765355637,[[82491.0,0.08549336],[82471.0,0.09700367],[82463.0,0.1472],[82462.0,0.15376],[82461.0,0.06063465]],[[82507.0,0.02317549],[82512.0,0.08200914],[82520.0,0.0137362],[82523.0,0.06790626],[82524.0,0.15650237]]]
["bitfinex","BTCUSD",1769765405108,[[82501.0,0.02271566],[82500.0,0.08884413],[82481.0,0.12464],[82480.0,0.90440708],[82473.0,0.00046462]],[[82520.0,0.0137362],[82529.0,0.11904224],[82534.0,0.14086216],[82536.0,0.08745923],[82538.0,0.02912]]]
["bitfinex","BTCUSD",1769765439159,[[82474.0,0.02341299],[82468.0,0.00046462],[82456.0,0.0004785],[82455.0,0.0606389],[82453.0,0.06063921]],[[82504.0,0.02495006],[82514.0,0.0370471],[82516.0,0.05690954],[82526.0,0.06058701],[82528.0,0.09649003]]]
["bitfinex","BTCUSD",1769765483809,[[82562.0,0.02494097],[82558.0,0.09994238],[82535.0,0.06058016],[82534.0,0.06058094],[82532.0,0.0803877]],[[82577.0,0.12174377],[82583.0,0.01546783],[82601.0,0.06762929],[82604.0,0.0248832],[82607.0,0.02912]]]
["bitfinex","BTCUSD",1769765544504,[[82549.0,0.0249655],[82548.0,0.01400415],[82519.0,0.06059174],[82517.0,0.0605922],[82510.0,1.14471416]],[[82561.0,0.001],[82568.0,0.10668625],[82569.0,6.899e-05],[82582.0,0.06813963],[82583.0,0.15368]]]
["bitfinex","BTCUSD",1769765596560,[[82562.0,0.00049494],[82556.0,0.06096511],[82537.0,0.12444],[82536.0,0.06057959],[82535.0,0.02908]],[[82577.0,0.11746421],[82594.0,0.01898995],[82597.0,0.0960348],[82602.0,0.1440522],[82603.0,0.0248832]]]
["bitfinex","BTCUSD",1769765636227,[[82557.0,0.02385176],[82556.0,0.0364292],[82552.0,0.02908],[82547.0,0.00035],[82545.0,0.12444]],[[82568.0,0.0003384],[82578.0,0.01474559],[82603.0,0.0248832],[82607.0,0.06552911],[82610.0,0.1440522]]]
["bitfinex","BTCUSD",1769765696522,[[82566.0,0.126899],[82559.0,0.06056213],[82558.0,0.1472],[82557.0,0.06056277],[80590.0,0.001081]],[[82599.0,0.14908157],[82601.0,0.00013901],[82605.0,0.0002608],[82616.0,0.06588882],[82624.0,0.09663704]]]
["bitfinex","BTCUSD",1769765749182,[[82566.0,0.06976242],[82565.0,0.0002622],[82559.0,0.13627562],[82558.0,0.02373764],[82555.0,0.12444]],[[82578.0,0.16026829],[82596.0,0.00013904],[82601.0,0.06507761],[82608.0,0.0248832],[82616.0,0.55071446]]]
["bitfinex","BTCUSD",1769765778286,[[82564.0,0.14775407],[82563.0,0.02480155],[82552.0,0.12448],[82541.0,0.1472],[82540.0,0.08798196]],[[82578.0,0.01046371],[82582.0,0.02424915],[82584.0,0.14466295],[82601.0,0.0004136],[82612.0,0.08714628]]]
["bitfinex","BTCUSD",1769765803355,[[82610.0,0.15909959],[82609.0,0.15356],[82596.0,0.24863467],[82594.0,0.06053696],[82590.0,0.24215957]],[[82637.0,0.03755571],[82638.0,0.15683226],[82651.0,0.0008136],[82660.0,0.06484934],[82662.0,0.01266739]]]
["bitfinex","BTCUSD",1769765908930,[[82585.0,0.16054661],[82584.0,0.02476192],[82569.0,0.00046371],[82558.0,0.12444],[82527.0,0.0004]],[[82604.0,0.15663635],[82610.0,0.06667757],[82622.0,0.0249688],[82623.0,0.37254],[82625.0,0.13544932]]]
["bitfinex","BTCUSD",1769765959290,[[82580.0,0.17031779],[82567.0,0.12444],[82563.0,0.02908],[82558.0,0.20459278],[80590.0,0.001081]],[[82596.0,0.02458762],[82600.0,0.15887646],[82604.0,0.00012893],[82613.0,0.09685377],[82614.0,0.000226]]]
["bitfinex","BTCUSD",1769765974591,[[82585.0,0.00012893],[82581.0,0.12444],[82578.0,0.17031779],[82575.0,0.02348507],[82571.0,0.0002848]],[[82602.0,0.02458762],[82625.0,0.06565477],[82629.0,0.3086121],[82630.0,0.02311329],[82634.0,0.03153322]]]
["bitfinex","BTCUSD",1769766035153,[[82654.0,0.17693025],[82652.0,0.00013917],[82638.0,0.1244],[82630.0,0.72168145],[82627.0,0.06051276]],[[82665.0,0.0002],[82673.0,0.1991708],[82678.0,0.0002],[82680.0,0.0004],[82686.0,0.1244]]]
["bitfinex","BTCUSD",1769766100314,[[82628.0,0.02472505],[82627.0,0.17466979],[82615.0,0.00050467],[82603.0,0.06053037],[82602.0,0.18485111]],[[82647.0,0.18329139],[82649.0,0.00054988],[82651.0,0.07594591],[82657.0,0.06528609],[82662.0,0.09641784]]]
["bitfinex","BTCUSD",1769766157396,[[82571.0,0.18994087],[82569.0,0.02260575],[82565.0,0.0003092],[82558.0,0.02488],[82554.0,0.02908]],[[82586.0,0.01],[82587.0,0.18217852],[82590.0,0.02480688],[82610.0,0.09679749],[82618.0,0.32061006]]]
["bitfinex","BTCUSD",1769766203289,[[82581.0,0.02691774],[82580.0,0.17447721],[82577.0,0.0002808],[82566.0,0.02908],[82560.0,0.865608]],[[82600.0,0.00986094],[82601.0,0.18148797],[82629.0,0.05100444],[82630.0,0.06051101],[82632.0,0.02713536]]]
["bitfinex","BTCUSD",1769766271892,[[82531.0,0.04100843],[82517.0,0.00053894],[82515.0,0.02912],[82514.0,0.0004],[82512.0,0.14402934]],[[82550.0,0.1829823],[82551.0,0.02346101],[82553.0,0.01509663],[82555.0,0.06519136],[82566.0,0.01926292]]]
["bitfinex","BTCUSD",1769766322995,[[82488.0,0.0004],[82480.0,0.02282238],[82475.0,0.29499191],[82462.0,0.0002309],[82460.0,0.0004]],[[82513.0,0.00013912],[82524.0,0.06792204],[82537.0,0.12456]]]
["bitfinex","BTCUSD",1769766386194,[[82398.0,0.02410264],[82395.0,0.17403318],[82391.0,0.12472],[82387.0,0.00046274],[82381.0,0.17318934]],[[82412.0,0.17468225],[82413.0,0.02250294],[82419.0,0.01218492],[82421.0,0.09544915],[82756.0,1.19744852]]]
["bitfinex","BTCUSD",1769766406060,[[82409.0,0.12472],[82402.0,0.02916],[82390.0,0.24274496]],[[82437.0,0.01216717],[82453.0,0.06769739],[82463.0,0.12472],[82466.0,0.10760954]]]
["bitfinex","BTCUSD",1769766501376,[[82372.0,0.0002549],[82364.0,0.16669893],[82353.0,0.12472],[82352.0,0.06071427],[82351.0,0.09061859]],[[82386.0,0.17353174],[82391.0,0.02336664],[82411.0,0.06747586],[82413.0,0.12472],[82416.0,0.02916]]]
["bitfinex","BTCUSD",1769766543730,[[82367.0,0.0002961],[82362.0,0.02327563],[82360.0,0.17360255],[82351.0,0.02916],[82346.0,0.14402934]],[[82380.0,0.17764937],[82381.0,0.02444842],[82391.0,0.00013934],[82394.0,0.01903526],[82404.0,0.20298282]]]
["bitfinex","BTCUSD",1769766571749,[[82330.0,0.17063708],[82324.0,0.00046454],[82322.0,0.0956],[82319.0,0.0002],[82318.0,0.02916]],[[82351.0,0.02473105],[82356.0,0.17892949],[82369.0,0.01904067],[82371.0,0.09601117],[82375.0,0.06607412]]]
["bitfinex","BTCUSD",1769766637420,[[82291.0,0.19278384],[82279.0,0.12484],[82272.0,0.14402934],[82271.0,0.0292]],[[82311.0,0.00046416],[82323.0,0.06792854],[82334.0,0.09156542],[82339.0,0.12484]]]
["bitfinex","BTCUSD",1769766648450,[[82294.0,0.17004107],[82293.0,0.02274277],[82286.0,0.12488],[82284.0,0.06076444],[82282.0,0.00046416]],[[82311.0,0.02428866],[82312.0,0.16942221],[82338.0,0.0248832],[82342.0,0.08589546],[82344.0,0.0292]]]
["bitfinex","BTCUSD",1769766710083,[[82266.0,0.02274872],[82243.0,0.00013924],[82237.0,0.06079962],[82236.0,0.06079998],[82230.0,0.0003061]],[[82281.0,0.11997545],[82285.0,0.00702513],[82290.0,0.12496],[82294.0,0.0295061],[82303.0,0.14397941]]]
["bitfinex","BTCUSD",1769766755843,[[82287.0,0.16869486],[82264.0,0.06077967],[82262.0,0.21926606],[82261.0,0.12496],[82258.0,0.0292]],[[82302.0,0.00013931],[82312.0,0.04208217],[82314.0,0.18509956],[82316.0,0.0003848],[82319.0,0.025]]]
["bitfinex","BTCUSD",1769766790349,[[82410.0,0.02324246],[82407.0,0.17392964],[82402.0,0.09728],[82395.0,0.02916],[82386.0,0.2144062]],[[82438.0,0.16416418],[82439.0,0.01902378],[82441.0,0.02346494],[82450.0,0.00013924],[82456.0,0.09988]]]
["bitfinex","BTCUSD",1769766800529,[[82425.0,0.02324246],[82421.0,0.17392964],[82420.0,0.00046457],[82417.0,0.12472],[82412.0,0.06067076]],[[82456.0,0.16416418],[82457.0,0.02346494],[82479.0,0.01182808],[82480.0,0.0004],[82482.0,0.06061935]]]
["bitfinex","BTCUSD",1769766851853,[[82412.0,0.19603394],[82397.0,0.0250304],[82392.0,0.02916],[82388.0,0.06068819],[82387.0,0.06068914]],[[82429.0,0.20102549],[82442.0,0.0177604],[82443.0,0.01902215],[82445.0,0.01902171],[82458.0,0.06093034]]]
["bitfinex","BTCUSD",1769766940220,[[82397.0,0.00024833],[82393.0,0.13426089],[82392.0,0.1802941],[82378.0,0.02916],[82371.0,0.20473]],[[82410.0,0.02322549],[82411.0,0.18296599],[82420.0,0.01902782],[82428.0,0.0669789],[82431.0,0.01902768]]]
["bitfinex","BTCUSD",1769766945852,[[82384.0,0.17650168],[82383.0,0.12485899],[82368.0,0.02916],[82366.0,0.0002569],[82360.0,0.14402934]],[[82399.0,0.02499999],[82400.0,0.17575018],[82420.0,0.01902782],[82422.0,0.09626756],[82428.0,0.12763809]]]
["bitfinex","BTCUSD",1769766999201,[[82373.0,0.02359418],[82368.0,0.14402934],[82367.0,0.00013925],[82366.0,0.0002582],[82358.0,0.06071039]],[[82397.0,0.21101063],[82403.0,0.001],[82413.0,0.01903218],[82414.0,0.12476],[82418.0,0.02916]]]
["bitfinex","BTCUSD",1769767074627,[[82469.0,0.18922177],[82468.0,0.02536],[82463.0,0.02912],[82446.0,0.2278812],[82443.0,0.24290895]],[[82500.0,0.00777171],[82501.0,0.19340543],[82504.0,0.00013901],[82509.0,0.001],[82518.0,0.0004]]]
["bitfinex","BTCUSD",1769767099515,[[82427.0,0.19887358],[82425.0,0.0246137],[82424.0,0.00046391],[82422.0,0.0003588],[82419.0,0.12448]],[[82445.0,0.2151842],[82458.0,0.01902115],[82464.0,0.06664804],[82475.0,0.2424995],[82476.0,0.14335143]]]
["bitfinex","BTCUSD",1769767158646,[[82401.0,0.02496262],[82400.0,0.20828956],[82398.0,0.00046305],[82391.0,0.12476],[82389.0,0.26015725]],[[82435.0,0.08885603],[82439.0,0.19090071],[82443.0,0.02113208],[82460.0,0.2481],[82477.0,0.48498547]]]
["bitfinex","BTCUSD",1769767216218,[[82439.0,0.06615343],[82429.0,0.12472],[82421.0,0.001],[82410.0,0.72449052],[82409.0,0.06067291]],[[82453.0,0.00036866],[82454.0,0.20454173],[82461.0,0.0859257],[82467.0,0.0002296],[82470.0,0.01269103]]]
["bitfinex","BTCUSD",1769767273392,[[82426.0,0.12464],[82421.0,0.00634934],[82418.0,0.00060001],[82415.0,0.0003192],[82413.0,0.02916]],[[82436.0,0.02469999],[82437.0,0.17744173],[82451.0,0.00013893],[82468.0,0.3067298],[82470.0,0.0380387]]]
["bitfinex","BTCUSD",1769767329638,[[82405.0,0.02421633],[82403.0,0.12456],[82399.0,0.15097264],[82389.0,0.0293991],[82387.0,0.06068915]],[[82423.0,0.1650136],[82424.0,0.02499119],[82440.0,0.00070272],[82442.0,0.09668863],[82446.0,0.0669568]]]
["bitfinex","BTCUSD",1769767392690,[[82419.0,0.02449244],[82416.0,0.12472],[82413.0,0.15619382],[82400.0,0.75333841],[82399.0,0.06068]],[[82437.0,0.15056193],[82438.0,0.02433988],[82461.0,0.0002088],[82462.0,0.18412426],[82463.0,0.09668863]]]
["bitfinex","BTCUSD",1769767442201,[[82387.0,0.02499999],[82382.0,0.1472],[82370.0,0.02916],[82369.0,0.08312],[82366.0,0.06070406]],[[82415.0,0.14553731],[82419.0,0.00046353],[82420.0,0.0248832],[82429.0,0.09647682],[82435.0,0.128]]]
["bitfinex","BTCUSD",1769767481479,[[82377.0,0.0002236],[82374.0,0.02439768],[82366.0,0.1472],[82364.0,0.0002236],[82350.0,0.0832636]],[[82396.0,0.02015519],[82400.0,0.12476],[82405.0,0.001],[82413.0,0.06558367],[82418.0,0.1529832]]]
["bitfinex","BTCUSD",1769767546273,[[82363.0,0.00013915],[82361.0,0.17469395],[82359.0,0.1248],[82350.0,0.06071591],[82349.0,0.06071696]],[[82377.0,0.0229999],[82380.0,0.1440294],[82390.0,0.0002941],[82396.0,0.06709403],[82405.0,0.12132331]]]
["bitfinex","BTCUSD",1769767595889,[[82365.0,2.51000327],[82353.0,0.02347071],[82351.0,0.15946735],[82344.0,0.0002478],[82339.0,0.1248]],[[82366.0,0.001],[82371.0,0.16798438],[82374.0,0.00013915],[82377.0,0.01903951],[82379.0,0.0248832]]]
["bitfinex","BTCUSD",1769767651804,[[82398.0,0.19390787],[82380.0,0.06069381],[82379.0,0.15392],[82360.0,0.90712571],[82357.0,0.15833422]],[[82414.0,0.001],[82424.0,0.0225865],[82431.0,0.06708813],[82441.0,0.12476]]]
["bitfinex","BTCUSD",1769767676222,[[82339.0,0.02315246],[82336.0,0.17730478],[82325.0,0.12476],[82320.0,0.06950776],[82319.0,0.0002]],[[82354.0,0.21126298],[82368.0,0.0001391],[82371.0,0.06552343],[82390.0,0.12476],[82391.0,0.09619094]]]
["bitfinex","BTCUSD",1769767736759,[[82274.0,0.19790763],[82273.0,0.00013929],[82272.0,0.12492],[82265.0,0.0001889],[82248.0,0.06079157]],[[82293.0,0.1992283],[82313.0,0.06574076],[82316.0,0.01905532],[82317.0,0.06074082],[82320.0,0.06073893]]]
["bitfinex","BTCUSD",1769767746230,[[82316.0,0.12492],[82311.0,0.1880646],[82309.0,0.02330573],[82298.0,0.0292],[82295.0,0.21702995]],[[82334.0,0.00073612],[82335.0,0.02276598],[82338.0,0.17646232],[82360.0,0.0653257],[82362.0,0.0004602]]]
["bitfinex","BTCUSD",1769767830469,[[82229.0,0.02443216],[82204.0,0.0002],[82195.0,0.09270464],[82193.0,0.12492],[82187.0,0.24334692]],[[82249.0,0.38092182],[82250.0,0.14494147],[82262.0,0.03809218],[82263.0,0.04264214],[82275.0,0.09616979]]]
["bitfinex","BTCUSD",1769767848441,[[82257.0,0.02499999],[82256.0,0.1757666],[82232.0,0.06080331],[82230.0,0.06080504],[82226.0,0.1164893]],[[82269.0,0.1165759],[82273.0,0.18009293],[82280.0,0.12496],[82281.0,0.01906112],[82291.0,0.0295273]]]
["bitfinex","BTCUSD",1769767922154,[[82279.0,0.02334155],[82274.0,0.16784951],[82268.0,0.12488],[82262.0,0.06078116],[82261.0,0.1472]],[[82295.0,0.17122034],[82296.0,0.0152971],[82308.0,0.24208924],[82315.0,0.06668778],[82320.0,0.0292]]]
["bitfinex","BTCUSD",1769767946107,[[82307.0,0.00013924],[82306.0,0.1494398],[82299.0,0.17478849],[82290.0,0.08996011],[82253.0,0.06099845]],[[82326.0,0.17648696],[82330.0,0.0002163],[82340.0,0.01904759],[82342.0,0.06604135],[82347.0,0.21978465]]]
["bitfinex","BTCUSD",1769768029158,[[82310.0,0.04232531],[82293.0,0.0001623],[82290.0,0.72663],[82289.0,0.00013926],[82288.0,0.06076214]],[[82322.0,0.12488],[82324.0,0.0001301],[82331.0,0.19032503],[82333.0,0.0001462],[82360.0,0.06070958]]]
["bitfinex","BTCUSD",1769768084249,[[82354.0,0.09699658],[82353.0,0.0242108],[82348.0,0.14549487],[82346.0,0.1248],[82343.0,0.20156031]],[[82357.0,0.01],[82364.0,0.18564884],[82369.0,0.011],[82381.0,0.00046394],[82387.0,0.1248]]]
["bitfinex","BTCUSD",1769768172304,[[82381.0,0.02321752],[82380.0,0.20092785],[82369.0,0.1248],[82355.0,0.06766628],[82353.0,0.06071399]],[[82396.0,0.20362802],[82401.0,0.1248],[82402.0,0.01529459],[82413.0,0.0004],[82420.0,0.10937971]]]
["bitfinex","BTCUSD",1769768232642,[[82294.0,0.03749713],[82292.0,0.00011278],[82289.0,0.20465894],[82284.0,0.12488],[82275.0,0.0292]],[[82327.0,0.21111923],[82328.0,0.24297],[82329.0,0.04783862],[82340.0,0.15800386],[82343.0,0.06072179]]]
["bitfinex","BTCUSD",1769768260804,[[82313.0,0.03232519],[82306.0,0.21520552],[82304.0,0.12488],[82299.0,0.1472],[82294.0,0.0292]],[[82328.0,0.24294],[82339.0,0.01904632],[82348.0,0.12488],[82351.0,0.01322204],[82395.0,0.30101246]]]
["bitfinex","BTCUSD",1769768325447,[[82370.0,0.07586027],[82364.0,0.1248],[82360.0,0.72504633],[82357.0,0.06071078],[82154.0,100.0]],[[82395.0,0.21555347],[82396.0,6.76e-05],[82398.0,0.0002067],[82406.0,0.01903121],[82407.0,0.1248]]]
["bitfinex","BTCUSD",1769768376370,[[82401.0,0.03749918],[82397.0,0.23774254],[82394.0,0.12472],[82386.0,0.17636],[82385.0,0.24211041]],[[82428.0,0.21268728],[82429.0,0.00013919],[82443.0,0.11212],[82453.0,0.08980109],[82454.0,0.14712198]]]
["bitfinex","BTCUSD",1769768434453,[[82547.0,0.03749918],[82546.0,0.23803692],[82542.0,0.001],[82530.0,0.9023907],[82515.0,0.36356647]],[[82565.0,0.25104142],[82568.0,0.00013912],[82573.0,0.0001],[82581.0,0.0004569],[82590.0,0.0189903]]]
["bitfinex","BTCUSD",1769768470369,[[82498.0,0.03749918],[82496.0,0.1472],[82485.0,0.0004569],[82483.0,0.17881998],[82481.0,0.30780838]],[[82532.0,0.24231],[82535.0,0.01140054],[82551.0,0.00046333]]]
["bitfinex","BTCUSD",1769768507897,[[82563.0,0.03749918],[82561.0,0.27565773],[82544.0,0.06057349],[82513.0,0.48477048],[82463.0,0.42432903]],[[82570.0,0.00249246],[82578.0,0.26368342],[82584.0,0.01899046],[82585.0,0.0003687],[82666.0,0.06021217]]]
["bitfinex","BTCUSD",1769768557298,[[82534.0,0.27090037],[82533.0,0.02452665],[82524.0,0.1472],[82517.0,0.0662001],[82516.0,0.06059406]],[[82556.0,0.00046305],[82580.0,0.01899337],[82584.0,0.01121553],[82586.0,0.34791125],[85790.0,4.208e-05]]]
["bitfinex","BTCUSD",1769768607143,[[82535.0,0.2925063],[82521.0,0.06059041],[82519.0,0.06059064],[82517.0,0.24237174],[82482.0,0.06099776]],[[82555.0,0.27022855],[82556.0,0.02485165],[82557.0,0.00054784],[82560.0,0.01899379],[82581.0,0.0004089]]]
["bitfinex","BTCUSD",1769768661480,[[82574.0,0.02332682],[82568.0,0.29211395],[82567.0,0.00013897],[82554.0,0.0605661],[82493.0,0.11243481]],[[82587.0,0.28023789],[82594.0,0.02336417],[82618.0,0.0002608],[82623.0,0.0002],[82626.0,0.06051377]]]
["bitfinex","BTCUSD",1769768713333,[[82558.0,0.28826817],[82555.0,0.0002503],[82550.0,0.1472],[82542.0,0.0678041],[82540.0,0.0002503]],[[82575.0,0.00013884],[82578.0,0.24217],[82579.0,0.32054089],[82607.0,0.0002503],[82609.0,0.06763769]]]
["bitfinex","BTCUSD",1769768746950,[[82584.0,0.05403753],[82578.0,0.29723345],[82575.0,0.00013884],[82570.0,0.0002503],[82569.0,0.06542681]],[[82599.0,0.54138497],[82615.0,0.01898273],[82621.0,0.01918241],[82623.0,0.0002],[82634.0,0.128]]]
["bitfinex","BTCUSD",1769768795534,[[82598.0,0.00013887],[82592.0,0.05403753],[82589.0,0.27365981],[82579.0,0.0005365],[82574.0,0.06661026]],[[82612.0,0.29489626],[82613.0,0.24197],[82643.0,0.06050129],[82648.0,0.0248832],[82649.0,0.45105347]]]
["bitfinex","BTCUSD",1769768807804,[[82589.0,0.05403753],[82581.0,4.629e-05],[82579.0,0.0005365],[82568.0,0.1472],[82566.0,0.24222905]],[[82604.0,0.27731488],[82605.0,0.23787188],[82616.0,0.01898185],[82621.0,0.01898202],[82634.0,0.0965459]]]
["bitfinex","BTCUSD",1769768900744,[[82564.0,0.02449995],[82563.0,0.28805684],[82541.0,0.06057531],[82540.0,0.06057536],[82536.0,0.24231769]],[[82577.0,8.973e-05],[82583.0,0.29613766],[82584.0,0.0227371],[82594.0,0.0004261],[82598.0,0.06698737]]]
["bitfinex","BTCUSD",1769768910103,[[82564.0,0.02449995],[82553.0,0.06056701],[82547.0,0.10658334],[82541.0,0.1472],[82540.0,0.0248832]],[[82616.0,0.0001389],[82619.0,0.0004261],[82636.0,0.0663707],[82642.0,0.07267125]]]
["bitfinex","BTCUSD",1769768985715,[[82585.0,0.29916918],[82564.0,0.06524922],[82562.0,0.0001338],[82556.0,0.1472],[82362.0,1.09018372]],[[82595.0,5.602e-05],[82596.0,9.02e-05],[82602.0,0.02320288],[82603.0,0.27654195],[82617.0,0.01898323]]]
["bitfinex","BTCUSD",1769769006073,[[82582.0,0.03252655],[82578.0,0.27619739],[82562.0,0.0001338],[82560.0,0.06056142],[82559.0,0.06056258]],[[82595.0,5.602e-05],[82596.0,9.02e-05],[82597.0,0.27654195],[82619.0,0.20584461],[82623.0,0.128024]]]
["bitfinex","BTCUSD",1769769080001,[[82602.0,7.846e-05],[82594.0,0.0250571],[82590.0,0.27659045],[82580.0,0.72184337],[82578.0,0.06631087]],[[82622.0,0.29747019],[82623.0,0.01],[82640.0,0.00787245],[82651.0,0.01897685],[82657.0,0.14486432]]]
["bitfinex","BTCUSD",1769769123828,[[82583.0,5.602e-05],[82582.0,0.02497945],[82578.0,0.27327328],[82570.0,0.0001565],[82559.0,0.06753727]],[[82600.0,0.29658919],[82612.0,0.0001565],[82620.0,0.10656001],[82621.0,0.0001565],[82623.0,0.1278]]]
["bitfinex","BTCUSD",1769769197256,[[82604.0,0.25811332],[82603.0,0.02479921],[82593.0,0.0001951],[82581.0,0.0001951],[82576.0,0.06055004]],[[82611.0,0.24212],[82618.0,0.02402271],[82620.0,0.2494013],[82622.0,0.00013877],[82623.0,0.0189811]]]
["bitfinex","BTCUSD",1769769269654,[[82642.0,0.02813885],[82623.0,0.06051567],[82621.0,0.16710035],[82620.0,0.72057516],[82613.0,0.24209035]],[[82650.0,0.01619723],[82660.0,0.2563957],[82661.0,0.0002928],[82675.0,0.0002],[82676.0,0.0002502]]]
["bitfinex","BTCUSD",1769769294642,[[82623.0,0.02813885],[82622.0,0.2718923],[82615.0,0.00046267],[82609.0,0.0002076],[82600.0,0.72094803]],[[82634.0,0.24199],[82640.0,0.27095347],[82643.0,0.01897437],[82645.0,0.01897451],[82661.0,0.09708152]]]
["bitfinex","BTCUSD",1769769376954,[[82639.0,0.2954587],[82629.0,0.00046267],[82616.0,0.06052052],[82611.0,0.10658334],[82610.0,0.96218414]],[[82656.0,0.27145913],[82657.0,0.24189],[82659.0,0.01897188],[82675.0,0.06574448],[82676.0,0.09671104]]]
["bitfinex","BTCUSD",1769769415228,[[82675.0,0.02648979],[82666.0,0.26099973],[82653.0,0.00046267],[82650.0,0.72004388],[82643.0,0.06050061]],[[82681.0,0.0002426],[82687.0,0.25961592],[82706.0,0.06543104],[82708.0,0.01896517],[82709.0,0.1279374]]]
["bitfinex","BTCUSD",1769769465632,[[82635.0,0.02648979],[82630.0,0.00046267],[82629.0,0.0002531],[82615.0,0.06052158],[82603.0,0.2421202]],[[82668.0,0.27231594],[82669.0,0.01897101],[82682.0,0.06662674],[82689.0,0.09661587],[82694.0,0.46532414]]]
["bitfinex","BTCUSD",1769769493846,[[82658.0,8.76e-05],[82656.0,0.0004621],[82655.0,0.0003201],[82652.0,0.02648979],[82647.0,0.27111422]],[[82673.0,0.25831666],[82674.0,0.24193],[82679.0,0.001],[82696.0,0.11970672],[82697.0,0.06046229]]]
["bitfinex","BTCUSD",1769769567616,[[82594.0,0.02417137],[82592.0,0.00013858],[82591.0,0.25103193],[82568.0,0.1481],[82563.0,0.13402251]],[[82609.0,0.26837281],[82610.0,0.24211],[82613.0,0.00677718],[82617.0,0.01898351],[82620.0,0.0003348]]]
["bitfinex","BTCUSD",1769769634598,[[82583.0,0.0001008],[82580.0,0.02431763],[82575.0,0.26689068],[82555.0,0.06056559],[82551.0,0.1463]],[[82627.0,0.0001911],[82629.0,0.07948958]]]
["bitfinex","BTCUSD",1769769699423,[[82606.0,0.02477885],[82605.0,0.24572582],[82604.0,0.00013879],[82590.0,0.72134497],[82586.0,0.0001351]],[[82620.0,0.01898027],[82621.0,0.26831822],[82626.0,0.02276148],[82633.0,0.0002212],[82638.0,0.23361876]]]
["bitfinex","BTCUSD",1769769716409,[[82589.0,0.27034013],[82579.0,0.06301182],[82570.0,0.72111774],[82560.0,0.72133894],[82557.0,0.06056419]],[[82599.0,0.00013882],[82608.0,0.27353603],[82615.0,0.06739663],[82627.0,0.1448198],[82631.0,0.06051051]]]
["bitfinex","BTCUSD",1769769829611,[[82589.0,0.2689209],[82588.0,0.0001836],[82585.0,0.02494561],[82577.0,0.0001836],[82570.0,0.72143485]],[[82603.0,0.02350919],[82608.0,0.25485942],[82611.0,0.00013879],[82626.0,0.0001836],[82629.0,0.20575379]]]
["bitfinex","BTCUSD",1769769887085,[[82649.0,0.02102042],[82648.0,0.23843679],[82634.0,4.628e-05],[82630.0,0.72143485],[82614.0,0.000151]],[[82661.0,0.132852],[82662.0,0.01928509],[82664.0,0.09681841],[82666.0,0.01220619],[82667.0,0.23650111]]]
["bitfinex","BTCUSD",1769769947156,[[82623.0,0.02302547],[82622.0,0.0002435],[82618.0,0.24262795],[82601.0,0.25020002],[82600.0,0.02302547]],[[82641.0,0.24001265],[82642.0,0.00046314],[82650.0,0.718482],[82658.0,0.01897266],[82661.0,0.01897252]]]
["bitfinex","BTCUSD",1769769952092,[[82627.0,0.26565342],[82623.0,0.00013877],[82622.0,0.0002435],[82602.0,0.12425693],[82007.0,0.025]],[[82644.0,0.26315195],[82658.0,0.01897266],[82660.0,0.16390344],[82666.0,0.14500515],[82667.0,0.03635158]]]
["bitfinex","BTCUSD",1769770001509,[[82669.0,0.0002674],[82667.0,0.12572611],[82665.0,0.0604849],[82647.0,0.27946352],[82645.0,0.0248832]],[[82707.0,0.25046669],[82714.0,0.01310069],[82715.0,0.00013862],[82718.0,0.01895901],[82734.0,0.30934247]]]
["bitfinex","BTCUSD",1769770054727,[[82696.0,0.23911682],[82695.0,0.0001387],[82693.0,0.02979196],[82679.0,0.12425693],[82678.0,0.1087395]],[[82733.0,0.09672364],[82736.0,0.000194],[82738.0,0.14500515],[82749.0,0.18812371],[82751.0,0.06042274]]]
["bitfinex","BTCUSD",1769770141692,[[82756.0,0.02499999],[82740.0,0.71858192],[82739.0,0.06533887],[82733.0,0.0002232],[82726.0,0.06044039]],[[82784.0,0.24034489],[82788.0,0.00529648],[82793.0,0.0002232],[82804.0,0.01188581],[82808.0,0.09672364]]]
["bitfinex","BTCUSD",1769770148054,[[82772.0,0.02499999],[82769.0,0.24773202],[82756.0,0.00013859],[82751.0,0.0002345],[82750.0,0.71858192]],[[82787.0,0.25306857],[82797.0,0.01924458],[82804.0,0.01188581],[82805.0,0.0002817],[82809.0,0.14055194]]]
["bitfinex","BTCUSD",1769770209964,[[82778.0,0.00064959],[82775.0,0.02499999],[82772.0,0.23824938],[82748.0,0.06042436],[82746.0,0.06042582]],[[82803.0,2.695482],[82804.0,0.22350846],[82806.0,0.12079509],[82807.0,0.24153],[82817.0,0.0001858]]]
["bitfinex","BTCUSD",1769770257672,[[82812.0,0.02308247],[82811.0,0.2391222],[82810.0,0.7172401],[82809.0,0.0001574],[82804.0,0.06038332]],[[82853.0,0.0002614],[82857.0,0.22721684],[82861.0,0.00528409],[82866.0,0.0002094]]]
["bitfinex","BTCUSD",1769770306219,[[82851.0,0.02425736],[82850.0,0.23709419],[82845.0,6.76e-05],[82840.0,0.7172401],[82834.0,0.10305693]],[[82885.0,0.23895904],[82886.0,0.0018509],[82888.0,0.0002144],[82889.0,0.0021],[82892.0,0.00560786]]]
["bitfinex","BTCUSD",1769770329110,[[82781.0,0.02356475],[82771.0,0.30307886],[82765.0,0.00046269],[82760.0,0.89851691],[82745.0,0.35557122]],[[82811.0,0.0003439],[82814.0,0.02422452],[82823.0,0.06524574],[82834.0,0.01893908],[82843.0,0.0248832]]]
["bitfinex","BTCUSD",1769770385265,[[82864.0,0.02494204],[82863.0,0.23001426],[82846.0,0.00012872],[82843.0,0.06035466],[82841.0,0.06035631]],[[82882.0,0.2204757],[82886.0,0.02391127],[82889.0,0.0021],[82899.0,0.09637737],[82905.0,0.20958943]]]
["bitfinex","BTCUSD",1769770436201,[[82910.0,0.22042916],[82906.0,0.00013859],[82888.0,0.10305693],[82885.0,0.06467992],[82876.0,0.32204646]],[[82962.0,0.09626159],[82965.0,0.3917627],[82970.0,0.14424918],[82971.0,0.36064992],[82979.0,0.17835747]]]
["bitfinex","BTCUSD",1769770468426,[[82894.0,0.02511308],[82883.0,0.23175229],[82877.0,0.0003568],[82861.0,0.10305693],[82855.0,0.0484156]],[[82899.0,0.01],[82912.0,0.01097413],[82941.0,0.65757585],[82945.0,0.22377222],[82946.0,0.24112337]]]
["bitfinex","BTCUSD",1769770504386,[[82878.0,0.02316993],[82861.0,0.00046389],[82859.0,0.06075455],[82857.0,0.06034445],[82849.0,0.2414028]],[[82912.0,0.018915],[82917.0,0.0673218],[82921.0,0.3913],[82929.0,0.09627222],[82940.0,0.1]]]
["bitfinex","BTCUSD",1769770542586,[[82804.0,0.2642359],[82797.0,0.0002419],[82778.0,0.0604024],[82776.0,0.06080354],[82053.0,1.09228372]],[[82805.0,0.00123072],[82825.0,0.24007645],[82839.0,0.01893152],[82852.0,0.0248832],[82853.0,0.12670441]]]
["bitfinex","BTCUSD",1769770603018,[[82815.0,0.02495132],[82811.0,0.0001291],[82794.0,0.0603904],[82790.0,0.10305693],[82742.0,0.42396033]],[[82836.0,0.00013902],[82842.0,0.3401887],[82845.0,0.0153171],[82963.0,0.8587],[83455.0,0.025]]]
["bitfinex","BTCUSD",1769770622596,[[82825.0,0.02495132],[82824.0,0.23329526],[82811.0,0.0002737],[82803.0,0.10305693],[82800.0,0.06038606]],[[82849.0,0.02397829],[82851.0,0.12072643],[82852.0,0.00013905],[82865.0,0.01781735],[82866.0,0.16357369]]]
["bitfinex","BTCUSD",1769770709502,[[82843.0,0.25851009],[82841.0,0.0001714],[82831.0,0.0001714],[82816.0,0.10305693],[82814.0,0.06037614]],[[82861.0,0.24537094],[82864.0,0.00046357],[82865.0,0.01892495],[82875.0,0.09654492],[82887.0,0.0001714]]]
["bitfinex","BTCUSD",1769770762902,[[82869.0,0.23680157],[82849.0,0.09038024],[82845.0,0.06575073],[82843.0,0.0002228],[82807.0,0.06002962]],[[82887.0,0.24285],[82888.0,0.02492704],[82889.0,0.25946891],[82891.0,9.96e-05],[82896.0,0.01892001]]]
["bitfinex","BTCUSD",1769770797324,[[82886.0,0.28516907],[82884.0,0.00046357],[82863.0,0.32454417],[82860.0,0.21064619],[82854.0,0.0603465]],[[82902.0,0.02315233],[82904.0,0.26287414],[82915.0,0.02129324],[82916.0,0.0002],[82928.0,0.0248832]]]
["bitfinex","BTCUSD",1769770878037,[[82833.0,0.02317946],[82816.0,0.01550919],[82812.0,0.31276341],[82809.0,0.30680911],[82781.0,0.01231136]],[[82848.0,0.0001364],[82857.0,0.0002104],[82866.0,0.00046328],[82872.0,0.00549513],[82875.0,0.03545203]]]
["bitfinex","BTCUSD",1769770893019,[[82867.0,0.02317946],[82854.0,0.00046328],[82846.0,0.06035291],[82841.0,0.24142624],[82826.0,0.29749376]],[[82886.0,9.48e-05],[82889.0,0.0227109],[82893.0,0.24883704],[82895.0,0.3913],[82904.0,0.09649157]]]
["bitfinex","BTCUSD",1769770933005,[[82889.0,0.26856995],[82888.0,0.02499999],[82872.0,0.00013894],[82853.0,0.06671328],[82852.0,0.28744431]],[[82900.0,0.12076957],[82904.0,0.2045241],[82906.0,0.000334],[82908.0,0.01891743],[82930.0,0.24153695]]]
["bitfinex","BTCUSD",1769771003453,[[82885.0,0.2454776],[82867.0,8.941e-05],[82865.0,0.0002965],[82852.0,0.2066481],[82848.0,0.24140434]],[[82902.0,0.26589438],[82905.0,0.02290182],[82913.0,0.00549519],[82926.0,0.06029474],[82928.0,0.13278239]]]
["bitfinex","BTCUSD",1769771041999,[[82882.0,0.02382545],[82881.0,0.25750118],[82851.0,0.06034882],[82849.0,0.0002611],[82847.0,0.36323582]],[[82899.0,0.2767223],[82911.0,0.09667502],[82915.0,0.06968698],[82918.0,0.14469928],[82925.0,0.45159568]]]
["bitfinex","BTCUSD",1769771088625,[[82881.0,0.02450915],[82880.0,0.00013891],[82879.0,0.25177002],[82876.0,0.00019],[82865.0,0.00019]],[[82898.0,0.26006262],[82899.0,0.01891695],[82903.0,0.02450463],[82910.0,0.09667502],[82916.0,0.14508928]]]
["bitfinex","BTCUSD",1769771176154,[[82872.0,0.02496216],[82871.0,0.24760094],[82864.0,0.0001605],[82844.0,0.0001605],[82841.0,0.06035642]],[[82888.0,0.26643992],[82890.0,0.01945736],[82896.0,0.09658119],[82897.0,0.06724087],[82931.0,0.30218315]]]
["bitfinex","BTCUSD",1769771205772,[[82860.0,0.26870042],[82840.0,0.77710465],[82839.0,0.06035685],[82767.0,0.419535],[80716.0,0.01392045]],[[82877.0,0.02468921],[82878.0,0.26570964],[82882.0,0.000183],[82893.0,0.0191011],[82902.0,0.09651975]]]
["bitfinex","BTCUSD",1769771263942,[[82860.0,0.28564951],[82833.0,0.25384655],[82829.0,0.03339166],[82828.0,0.0001598],[82824.0,0.06036893]],[[82875.0,0.01892204],[82877.0,0.023097],[82879.0,0.26578811],[82883.0,0.00013894],[82889.0,0.06999218]]]
["bitfinex","BTCUSD",1769771310204,[[82833.0,0.02342116],[82828.0,0.0003209],[82814.0,0.06037614],[82813.0,0.0603764],[82810.0,0.89707585]],[[82861.0,0.25114876],[82877.0,0.01892435],[82885.0,0.06494506],[82886.0,0.06032442],[82887.0,0.06032349]]]
["bitfinex","BTCUSD",1769771351324,[[82820.0,0.71702477],[82812.0,0.0142952],[82811.0,0.06037841],[82720.0,2.23501075]],[[82861.0,0.0002969],[82863.0,0.02413932],[82865.0,0.26085388],[82872.0,0.06536122]]]
["bitfinex","BTCUSD",1769771402383,[[82809.0,0.02407121],[82792.0,0.00010595],[82789.0,0.0004],[82781.0,0.0004],[82660.0,0.48452609]],[[82828.0,0.02327522],[82829.0,0.26849403],[82831.0,0.0002636],[82843.0,0.06740521],[82844.0,0.13385336]]]
["bitfinex","BTCUSD",1769771461621,[[82849.0,0.02460665],[82848.0,0.27261441],[82826.0,0.0002796],[82822.0,0.06036985],[82820.0,0.71769292]],[[82866.0,0.00046352],[82871.0,0.02403259],[82882.0,0.01892513],[82883.0,0.06739122],[82893.0,0.03377003]]]
["bitfinex","BTCUSD",1769771520814,[[82848.0,0.0245602],[82840.0,0.71731166],[82825.0,0.06036821],[82824.0,0.06036894],[82792.0,0.06094122]],[[82869.0,0.02377548],[82877.0,0.00037757],[82880.0,0.0189217],[82890.0,0.09651862],[82897.0,0.20544647]]]
["bitfinex","BTCUSD",1769771595201,[[82872.0,0.02266381],[82871.0,0.000315],[82869.0,0.25237211],[82856.0,0.0002418],[82850.0,0.78418391]],[[82887.0,0.25225219],[82895.0,0.00467236],[82905.0,0.01891837],[82911.0,0.0002],[82912.0,0.03377003]]]
["bitfinex","BTCUSD",1769771658329,[[82907.0,0.01],[82905.0,0.27570791],[82890.0,0.71660446],[82885.0,0.0001672],[82877.0,0.06033014]],[[82920.0,0.0001672],[82923.0,0.02487556],[82924.0,0.24031203],[82925.0,0.00013895],[82932.0,0.0002]]]
["bitfinex","BTCUSD",1769771733924,[[82911.0,0.02332179],[82910.0,0.25711321],[82907.0,0.12396],[82906.0,0.000225],[82894.0,0.06587914]],[[82929.0,0.24314434],[82934.0,0.0033564],[82942.0,0.09649366],[82959.0,0.06027082],[82961.0,0.24107717]]]
["bitfinex","BTCUSD",1769771809101,[[82930.0,0.02350977],[82929.0,1.38e-06],[82912.0,0.005],[82910.0,0.71543424],[82905.0,0.06030943]],[[82948.0,0.26720685],[82950.0,0.00046297],[82952.0,0.0002437],[82957.0,0.06547148],[82964.0,0.09649366]]]
["bitfinex","BTCUSD",1769771878504,[[82964.0,0.26173978],[82957.0,0.005],[82950.0,0.71529969],[82944.0,0.12405883],[82939.0,0.08924501]],[[82979.0,0.12076386],[82981.0,0.0002166],[82982.0,0.01890006],[82984.0,0.25235693],[82988.0,0.1451304]]]
["bitfinex","BTCUSD",1769771917398,[[82914.0,0.02277053],[82909.0,0.22643002],[82898.0,0.00041825],[82890.0,0.71617994],[82885.0,0.12396]],[[82921.0,0.05556402],[82929.0,0.23200331],[82933.0,0.0245405],[82936.0,0.12396]]]
["bitfinex","BTCUSD",1769771954226,[[82877.0,0.23080785],[82873.0,9.06e-05],[82863.0,0.0002801],[82861.0,0.02652572],[82860.0,0.71617994]],[[82893.0,0.00013871],[82897.0,0.02370944],[82901.0,0.21851431],[82912.0,0.06592448],[82918.0,0.09577919]]]
["bitfinex","BTCUSD",1769772017248,[[82822.0,0.0002531],[82820.0,0.02399888],[82807.0,0.0002531],[82805.0,0.0004],[82804.0,0.0004]],[[82833.0,0.23536216],[82834.0,0.00086323],[82835.0,0.0003147],[82836.0,0.02455759],[82847.0,0.1206554]]]
["bitfinex","BTCUSD",1769772046487,[[82804.0,0.02338066],[82799.0,0.21814998],[82784.0,0.12412],[82782.0,0.029],[82781.0,0.09211354]],[[82818.0,0.21914958],[82824.0,0.02455759],[82834.0,0.14417958],[82839.0,0.18122886],[82840.0,0.0003334]]]
["bitfinex","BTCUSD",1769772084602,[[82851.0,0.12408],[82846.0,0.17447368],[82840.0,0.71757069],[82836.0,0.06036015],[82835.0,0.0603607]],[[82860.0,0.0005807],[82867.0,0.03676334],[82868.0,0.21256882],[82873.0,0.0003176],[82886.0,0.06749618]]]
["bitfinex","BTCUSD",1769772139296,[[82846.0,0.24009938],[82840.0,0.71671691],[82828.0,0.12404],[82827.0,0.06036637],[82821.0,0.28989972]],[[82863.0,0.19751129],[82864.0,0.02484454],[82865.0,0.0004632],[82876.0,0.12404],[82877.0,0.06549223]]]
["bitfinex","BTCUSD",1769772264806,[[82860.0,0.23157681],[82850.0,0.71731328],[82845.0,0.12408],[82843.0,0.06035504],[82842.0,0.06035585]],[[82876.0,0.000187],[82881.0,0.02273419],[82882.0,0.20960714],[82883.0,0.0189216],[82886.0,0.06526906]]]
["bitfinex","BTCUSD",1769772300243,[[82879.0,0.19447235],[82860.0,0.71676322],[82858.0,0.0001378],[82857.0,0.12404],[82855.0,0.06034629]],[[82886.0,0.00020485],[82897.0,0.02312524],[82899.0,0.20548179],[82903.0,0.0001378],[82907.0,0.09649877]]]
["bitfinex","BTCUSD",1769772420242,[[82812.0,0.19144876],[82807.0,0.02379399],[82804.0,0.01471184],[82803.0,0.0001706],[82784.0,0.06039778]],[[82827.0,0.01848663],[82831.0,0.20499145],[82838.0,0.0001706],[82846.0,0.0362665],[82892.0,0.20825226]]]
["bitfinex","BTCUSD",1769772445206,[[82780.0,0.02497288],[82772.0,0.0004],[82761.0,0.0004],[82760.0,0.71707056],[82748.0,0.32262852]],[[82798.0,0.115429],[82799.0,0.00013891],[82802.0,0.06686457],[82805.0,5.423e-05],[82811.0,0.12576735]]]
["bitfinex","BTCUSD",1769772507400,[[82764.0,0.00046269],[82761.0,0.22168666],[82748.0,0.00046364],[82740.0,0.71879756],[82730.0,0.06043634]],[[82772.0,0.12091483],[82776.0,0.01894527],[82778.0,0.31403625],[82781.0,0.1242],[82782.0,0.14464381]]]
["bitfinex","BTCUSD",1769772546564,[[82792.0,0.18573824],[82782.0,0.0001608],[82780.0,0.00013884],[82770.0,0.84263883],[82671.0,0.48452609]],[[82811.0,0.22183609],[82816.0,0.0001608],[82820.0,0.01893672],[82822.0,0.06496208],[82826.0,0.1243608]]]
["bitfinex","BTCUSD",1769772622724,[[82795.0,0.000216],[82792.0,0.19447129],[82788.0,0.000159],[82780.0,0.00013884],[82778.0,0.000159]],[[82809.0,0.02715069],[82810.0,0.18689839],[82815.0,0.12416],[82823.0,0.0968276],[82831.0,0.14474581]]]
["bitfinex","BTCUSD",1769772665563,[[82801.0,0.00966179],[82797.0,0.18235121],[82793.0,0.02295434],[82785.0,0.0001826],[82774.0,0.0001826]],[[82814.0,0.0230135],[82815.0,0.19106335],[82821.0,0.06595287],[82824.0,0.12416],[83640.0,0.065]]]
["bitfinex","BTCUSD",1769772753654,[[82790.0,0.17803019],[82789.0,5.597e-05],[82762.0,0.29007065],[82760.0,0.029],[82757.0,0.0002476]],[[82808.0,0.01893783],[82809.0,0.0002476],[82813.0,0.12412],[82824.0,0.0292476],[82828.0,0.06116132]]]
["bitfinex","BTCUSD",1769772815678,[[82863.0,0.02463062],[82859.0,0.00013897],[82846.0,0.07408406],[82838.0,0.12404],[82836.0,0.06036011]],[[82882.0,0.02259674],[82888.0,0.09606845],[82890.0,0.00630294],[82893.0,0.14516922],[82896.0,0.19017179]]]
["bitfinex","BTCUSD",1769772866463,[[82857.0,0.02452687],[82853.0,0.18744313],[82846.0,0.07408406],[82834.0,0.029],[82833.0,0.12404]],[[82868.0,0.1207318],[82871.0,0.1836688],[82872.0,0.00013889],[82876.0,0.01907241],[82881.0,0.14516922]]]
["bitfinex","BTCUSD",1769772907986,[[82847.0,0.00013897],[82846.0,0.07408406],[82844.0,0.02347975],[82843.0,0.17708981],[82829.0,0.12408]],[[82862.0,0.18156504],[82864.0,0.0072],[82871.0,0.01892512],[82873.0,0.09661988],[82887.0,0.550549]]]
["bitfinex","BTCUSD",1769772972672,[[82849.0,0.01483959],[82842.0,0.18634008],[82835.0,0.0001688],[82834.0,0.0004636],[82826.0,0.029]],[[82862.0,0.12075967],[82863.0,0.17947752],[82867.0,0.01892669],[82869.0,0.01952196],[82874.0,0.09661077]]]
["bitfinex","BTCUSD",1769773035322,[[82858.0,0.02453162],[82857.0,0.17887363],[82838.0,0.0002099],[82834.0,0.0004636],[82829.0,0.06053013]],[[82872.0,0.18025445],[82873.0,0.0001199],[82878.0,0.00566208],[82881.0,0.06677772],[82882.0,0.03625309]]]
["bitfinex","BTCUSD",1769773043054,[[82863.0,0.02453162],[82843.0,0.029],[82838.0,0.0002099],[82833.0,0.06036184],[82832.0,0.06036271]],[[82873.0,0.00016622],[82883.0,0.09676086],[82884.0,0.0248832],[82886.0,0.06472632],[82903.0,0.0001649]]]
["bitfinex","BTCUSD",1769773129353,[[82792.0,0.02336345],[82791.0,0.18364261],[82771.0,0.00053915],[82769.0,0.12448],[82768.0,0.06040951]],[[82810.0,0.18589874],[82811.0,0.0961598],[82812.0,0.02197918],[82815.0,0.12416],[82816.0,0.06481342]]]
["bitfinex","BTCUSD",1769773186744,[[82845.0,0.0233496],[82836.0,0.06036007],[82835.0,0.06036065],[82832.0,0.24191463],[82828.0,0.2414638]],[[82861.0,0.00152144],[82874.0,0.22438866],[82877.0,0.09590072],[82879.0,0.06680585],[82880.0,0.12408]]]
["bitfinex","BTCUSD",1769773241622,[[82883.0,0.18663515],[82881.0,0.02439706],[82864.0,0.00013901],[82857.0,0.06034455],[82856.0,0.18434549]],[[82889.0,0.1208742],[82897.0,0.09667482],[82898.0,0.18894137],[82900.0,0.0076466],[82902.0,0.0002716]]]
["bitfinex","BTCUSD",1769773271033,[[82917.0,0.19249935],[82914.0,8.37e-05],[82898.0,0.0002757],[82892.0,0.06031916],[82889.0,0.22374632]],[[82934.0,0.18046476],[82935.0,7.819e-05],[82952.0,0.4123019],[82959.0,0.1800015],[82961.0,0.03357495]]]
["bitfinex","BTCUSD",1769773299149,[[82927.0,0.18063911],[82926.0,0.02488835],[82924.0,0.22374632],[82914.0,0.1234757],[82913.0,0.02896]],[[82971.0,0.12396]]]
["bitfinex","BTCUSD",1769773334282,[[83014.0,0.02390833],[83009.0,0.18867553],[83000.0,0.001],[82996.0,0.00013882],[82995.0,0.12384]],[[83021.0,0.01237887],[83028.0,0.20331147],[83034.0,0.02488034],[83047.0,0.0027858],[83048.0,0.21971284]]]
["bitfinex","BTCUSD",1769773434955,[[82941.0,0.02473981],[82935.0,0.212224],[82934.0,0.00046299],[82925.0,0.0002705],[82918.0,0.06030043]],[[82957.0,0.23017947],[82962.0,0.0248832],[82967.0,0.06662242],[82968.0,0.03865668],[82973.0,0.09636103]]]
["bitfinex","BTCUSD",1769773446960,[[82909.0,0.0002395],[82903.0,0.21349441],[82901.0,0.02499999],[82896.0,0.0002395],[82894.0,0.12392]],[[82935.0,0.03865668],[82943.0,0.858959],[82946.0,0.15788161],[82947.0,0.0121967],[82948.0,0.06675913]]]
["bitfinex","BTCUSD",1769773507952,[[82840.0,0.23972563],[82826.0,0.0004],[82825.0,0.12404],[82819.0,0.06078569],[82818.0,0.06037313]],[[82857.0,0.02384555],[82861.0,0.21702556],[82866.0,0.01892393],[82867.0,0.02877933],[82873.0,0.09649826]]]
["bitfinex","BTCUSD",1769773574005,[[82824.0,0.02374131],[82819.0,0.23184162],[82818.0,0.12408],[82817.0,0.0004],[82802.0,0.06038449]],[[82839.0,0.21877361],[82840.0,0.02331617],[82856.0,0.00046326],[82860.0,0.09665152],[82862.0,0.140523]]]
["bitfinex","BTCUSD",1769773622632,[[82852.0,0.02380998],[82848.0,0.2142546],[82840.0,0.00046326],[82835.0,0.12408],[82830.0,0.0002086]],[[82860.0,0.12075165],[82864.0,0.21547856],[82868.0,0.00544803],[82870.0,0.09658984],[82875.0,0.14488476]]]
["bitfinex","BTCUSD",1769773662626,[[82865.0,0.21638103],[82864.0,0.00810723],[82854.0,0.12404],[82848.0,0.06035116],[82847.0,0.06035217]],[[82873.0,0.00034729],[82880.0,0.0001498],[82881.0,0.02360921],[82884.0,0.21911454],[82888.0,0.09658336]]]
["bitfinex","BTCUSD",1769773748056,[[82820.0,0.0002163],[82817.0,0.12444],[82811.0,0.02493517],[82807.0,0.28000187],[82806.0,0.06038153]],[[82829.0,0.24097202],[82832.0,5.588e-05],[82856.0,0.26200471],[82858.0,0.03625866],[82859.0,0.09646881]]]
["bitfinex","BTCUSD",1769773786139,[[82735.0,0.04827944],[82727.0,0.12416],[82721.0,0.36266056],[82704.0,0.61105222],[82700.0,0.05]],[[82779.0,0.1162],[82780.0,0.02904],[82788.0,0.0003612]]]
["bitfinex","BTCUSD",1769773838256,[[82781.0,0.02413123],[82772.0,0.029],[82770.0,0.24163337],[82753.0,0.53164068],[82740.0,0.11035963]],[[82814.0,0.20572806],[82824.0,0.01893332],[82830.0,0.09537491],[82836.0,0.14437999],[82837.0,0.06583321]]]
["bitfinex","BTCUSD",1769773855296,[[82837.0,0.02413123],[82835.0,0.21211367],[82819.0,0.06037235],[82818.0,0.06051127],[82816.0,0.24149681]],[[82853.0,0.23052519],[82854.0,0.08405084],[82859.0,0.1245043],[82861.0,0.0004],[82863.0,0.01892517]]]
["bitfinex","BTCUSD",1769773922136,[[82996.0,0.2317148],[82975.0,0.12397877],[82968.0,0.27001612],[82912.0,0.35788066],[82889.0,0.41950548]],[[83016.0,0.19992929],[83018.0,0.01888789],[83027.0,0.12114889],[83031.0,0.10796965],[83038.0,0.21073372]]]
["bitfinex","BTCUSD",1769773955171,[[83097.0,0.02494999],[83096.0,0.20396828],[83081.0,0.06018187],[83074.0,0.24074824],[83071.0,0.04815187]],[[83115.0,0.00013884],[83121.0,0.20005096],[83123.0,0.0005602],[83125.0,0.0001],[83127.0,0.01887072]]]
["bitfinex","BTCUSD",1769773980170,[[83098.0,0.00013884],[83075.0,0.24074625],[83067.0,0.36115266],[83042.0,0.35726949]],[[83114.0,0.001],[83118.0,0.01886393],[83121.0,0.02451837],[83127.0,0.21239545],[83139.0,0.09608048]]]
["bitfinex","BTCUSD",1769774036424,[[83125.0,0.22509162],[83114.0,0.06015817],[83113.0,0.0601588],[83110.0,0.24064412],[83054.0,0.000531]],[[83148.0,0.01899759],[83158.0,0.02257605],[83159.0,0.22397111],[83165.0,0.000531],[83172.0,0.06585948]]]
["bitfinex","BTCUSD",1769774047370,[[83117.0,0.00066958],[83115.0,0.2226621],[83112.0,0.02401801],[83102.0,0.06016694],[83098.0,0.0766]],[[83143.0,0.02274867],[83144.0,0.2330416],[83150.0,0.001],[83154.0,0.01885886],[83164.0,0.1236]]]
["bitfinex","BTCUSD",1769774100518,[[83260.0,0.06005229],[83259.0,0.06005356],[83257.0,0.09508136],[83254.0,0.04815187],[83252.0,0.00013851]],[[83300.0,0.02360019],[83304.0,0.02884],[83305.0,0.01882485],[83306.0,0.12344],[83323.0,0.1274]]]
["bitfinex","BTCUSD",1769774108139,[[83285.0,0.1234],[83279.0,0.02447632],[83278.0,0.09508136],[83277.0,0.24135814],[83272.0,0.02884]],[[83311.0,0.22701173],[83312.0,0.00467678],[83330.0,0.00013848],[83343.0,0.01881809],[83353.0,0.19270194]]]
["bitfinex","BTCUSD",1769774178179,[[83192.0,0.02483987],[83175.0,0.17751447],[83167.0,0.28314515],[83165.0,0.23588023],[83164.0,0.04815187]],[[83224.0,0.21887068],[83227.0,0.15236],[83241.0,0.14240048],[83243.0,0.00013825],[83246.0,0.18014626]]]
["bitfinex","BTCUSD",1769774187493,[[83170.0,0.22283697],[83169.0,0.02424087],[83159.0,0.00100132],[83155.0,0.06012852]],[[83182.0,0.001],[83193.0,0.02472],[83194.0,0.21887068],[83197.0,0.02390148],[83199.0,0.02888]]]
["bitfinex","BTCUSD",1769774232663,[[83222.0,0.21910162],[83221.0,0.02484138],[83204.0,0.06009278],[83202.0,0.12348]],[[83250.0,0.00031723],[83252.0,0.1199654],[83254.0,0.0248832],[83259.0,0.1266],[83260.0,0.01883783]]]
["bitfinex","BTCUSD",1769774257889,[[83223.0,0.02278817],[83212.0,0.0004616],[83210.0,0.33575531],[83208.0,0.06008983],[83206.0,0.0003805]],[[83254.0,0.24059678],[83255.0,0.02256515],[83264.0,0.12348],[83274.0,0.0537632],[83275.0,0.0384]]]
["bitfinex","BTCUSD",1769774301287,[[83260.0,0.25279497],[83250.0,0.00013848],[83248.0,0.12348],[83244.0,0.06006405],[83243.0,0.06006476]],[[83275.0,0.0219962],[83276.0,0.02470639],[83289.0,0.01882817],[83291.0,0.0002],[83296.0,0.09559686]]]
["bitfinex","BTCUSD",1769774350314,[[83250.0,0.0246123],[83249.0,0.2430141],[83238.0,0.0002661],[83230.0,0.71011885],[83225.0,0.0002237]],[[83261.0,0.12028237],[83266.0,0.02374688],[83267.0,0.12361841],[83269.0,0.2457913],[83271.0,0.0962259]]]
["bitfinex","BTCUSD",1769774426938,[[83217.0,0.00013833],[83206.0,0.09992],[83192.0,0.2776549]],[[83234.0,0.02476597],[83250.0,0.0962259],[83251.0,0.12352],[83256.0,0.16909661],[83262.0,0.01201472]]]
["bitfinex","BTCUSD",1769774444866,[[83226.0,0.02399416],[83225.0,0.23892218],[83220.0,0.03812],[83205.0,0.06009251],[83203.0,0.06009262]],[[83246.0,0.22798605],[83247.0,0.0154653],[83252.0,0.01883712],[83273.0,0.08408],[83274.0,0.06534179]]]
["bitfinex","BTCUSD",1769774480621,[[83296.0,0.24562024],[83294.0,0.0004616],[83278.0,0.06003951]],[[83318.0,0.0002],[83325.0,0.0002],[83326.0,0.0002],[83329.0,0.01882136]]]
["bitfinex","BTCUSD",1769774520363,[[83289.0,0.24852151],[83270.0,0.18344518],[83269.0,0.06004596],[83266.0,0.26903227],[83250.0,0.59855671]],[[83307.0,0.26400262],[83308.0,0.01882246],[83314.0,0.0188263],[83325.0,0.1236],[83332.0,0.18014552]]]
["bitfinex","BTCUSD",1769774569368,[[83344.0,0.02259992],[83341.0,0.242078],[83338.0,0.00013837],[83336.0,0.02884],[83335.0,0.05999846]],[[83361.0,0.22663084],[83362.0,0.02018424],[83382.0,0.0002],[83387.0,0.15216],[83393.0,0.09555097]]]
["bitfinex","BTCUSD",1769774611610,[[83282.0,0.06727535],[83281.0,0.0004311]],[[83310.0,0.25827225],[83313.0,0.00268092],[83317.0,0.12336],[83323.0,0.00013825],[83325.0,0.01881818]]]
["bitfinex","BTCUSD",1769774661350,[[83274.0,0.24643394],[83273.0,0.05764866],[83257.0,0.10411786],[83253.0,0.24023048],[83252.0,0.12344]],[[83285.0,0.12011212],[83290.0,0.01882829],[83292.0,0.02282511],[83295.0,0.2453],[83306.0,0.14402096]]]
["bitfinex","BTCUSD",1769774698639,[[83319.0,0.07682566],[83317.0,0.25003339],[83299.0,0.06723254],[83293.0,0.06002873],[83292.0,0.06002838]],[[83337.0,0.24306934],[83338.0,0.1234],[83340.0,0.00013842],[83343.0,0.01881685],[83344.0,0.02884]]]
["bitfinex","BTCUSD",1769774733563,[[83284.0,0.24168298],[83277.0,0.07203486],[83266.0,0.12184],[83264.0,0.07203486],[83251.0,0.1829027]],[[83302.0,0.23310515],[83304.0,0.02581051],[83320.0,0.1234],[83322.0,0.0127308],[83323.0,0.15594006]]]
["bitfinex","BTCUSD",1769774788693,[[83195.0,0.02403846],[83184.0,0.0004],[83181.0,0.1239015],[83180.0,0.02888],[83172.0,0.12517801]],[[83237.0,0.21931394],[83243.0,0.14402096],[83244.0,0.37260614]]]
["bitfinex","BTCUSD",1769774833439,[[83174.0,0.04106997],[83173.0,0.20558973],[83172.0,0.00046149],[83158.0,0.0004],[83152.0,0.12352]],[[83190.0,0.23833917],[83191.0,0.02821713],[83192.0,0.02498752],[83193.0,0.01884456],[83207.0,0.0961109]]]
["bitfinex","BTCUSD",1769774895605,[[83163.0,0.02885829],[83161.0,0.22430373],[83154.0,0.00657222],[83141.0,0.02885829],[83135.0,0.06014195]],[[83174.0,0.0228522],[83177.0,0.00013834],[83178.0,0.01071859],[83180.0,0.21059654],[83185.0,0.0961109]]]
["bitfinex","BTCUSD",1769774916972,[[83158.0,0.03335311],[83151.0,0.02497286],[83146.0,0.22430373],[83142.0,0.03366882],[83136.0,0.1236]],[[83169.0,0.23344874],[83187.0,0.1236],[83193.0,0.02888],[83194.0,0.01228406],[83196.0,0.0660098]]]
["bitfinex","BTCUSD",1769774983767,[[83101.0,0.23118794],[83094.0,0.01925044],[83093.0,0.12368],[83076.0,0.06038513],[83075.0,0.06018621]],[[83119.0,0.32630371],[83125.0,0.14444346],[83131.0,0.18014552],[83132.0,0.03690199],[83143.0,0.06747419]]]
["bitfinex","BTCUSD",1769774998699,[[83087.0,0.01925044],[83086.0,0.0002],[83082.0,0.12368],[83081.0,0.02449187],[83078.0,0.20683795]],[[83100.0,0.23023163],[83111.0,0.0001386],[83123.0,0.12368],[83129.0,0.08918106],[83130.0,0.06667664]]]
["bitfinex","BTCUSD",1769775107387,[[83086.0,0.15740812],[83080.0,0.21270483],[83079.0,0.02350869],[83076.0,0.0002],[83072.0,0.03369272]],[[83100.0,0.20804403],[83120.0,0.00013858],[83130.0,0.0001808],[83131.0,0.06014606],[83136.0,0.20450963]]]
["bitfinex","BTCUSD",1769775130841,[[83066.0,0.02338782],[83065.0,0.23347087],[83062.0,0.0002],[83057.0,0.12372],[83049.0,0.02888782]],[[83080.0,0.02422197],[83081.0,0.16667886],[83085.0,0.00013845],[83086.0,0.01887223],[83089.0,0.01887378]]]
["bitfinex","BTCUSD",1769775212753,[[83021.0,0.00023884],[83017.0,0.23527359],[83016.0,0.0002065],[83011.0,0.0002],[82989.0,0.02908782]],[[83035.0,0.25106463],[83037.0,0.0485815],[83046.0,0.09559189],[83049.0,0.0188843],[83053.0,0.06583054]]]
["bitfinex","BTCUSD",1769775239373,[[83068.0,0.25657303],[83055.0,0.02888782],[83047.0,0.0001637],[83040.0,0.4760343],[83037.0,0.02905152]],[[83078.0,0.00013863],[83081.0,0.0001637],[83085.0,0.22521241],[83090.0,0.02342134],[83091.0,0.0001637]]]
["bitfinex","BTCUSD",1769775305051,[[82996.0,0.00013874],[82990.0,0.0001175],[82971.0,0.18410163],[82932.0,0.2501407]],[[83016.0,0.01888875],[83020.0,0.12384],[83022.0,0.02371903],[83024.0,0.23179155],[83039.0,0.0248832]]]
["bitfinex","BTCUSD",1769775346990,[[82975.0,0.0002407],[82969.0,0.02306751],[82958.0,0.12112],[82952.0,0.02896],[82947.0,0.0657112]],[[82990.0,0.23587685],[82996.0,0.12384],[82997.0,0.00013872]]]
["bitfinex","BTCUSD",1769775404521,[[82995.0,0.25819611],[82990.0,0.01433359],[82979.0,0.00013869],[82970.0,0.53663655],[82969.0,0.18410287]],[[83010.0,0.02357562],[83011.0,0.24960738],[83021.0,0.01889073],[83029.0,0.12384],[83032.0,0.03373697]]]
["bitfinex","BTCUSD",1769775470071,[[83000.0,0.0242653],[82999.0,0.25402743],[82987.0,0.03373697],[82986.0,0.12384],[82982.0,0.02896]],[[83016.0,0.28014415],[83018.0,0.0188892],[83022.0,0.0002622],[83027.0,0.09654391],[83038.0,0.24568858]]]
["bitfinex","BTCUSD",1769775511444,[[82971.0,0.02896],[82968.0,0.12384],[82966.0,0.02470372],[82964.0,0.03373697],[82962.0,0.24003774]],[[82995.0,0.02338365],[83004.0,0.0001664],[83005.0,0.03844259],[83008.0,0.09628213],[83011.0,0.06023313]]]
["bitfinex","BTCUSD",1769775572666,[[82951.0,0.03375161],[82950.0,0.23856335],[82948.0,0.02515413],[82946.0,0.0002165],[82943.0,0.0028]],[[82966.0,0.07769835],[82967.0,0.02421263],[82972.0,0.01890167],[82975.0,0.11213383],[82979.0,0.12392]]]
["bitfinex","BTCUSD",1769775631726,[[82905.0,0.0337628],[82904.0,0.1241678],[82891.0,0.0627228]],[[82927.0,0.00013872],[82936.0,0.01486583],[82942.0,0.14189978]]]
["bitfinex","BTCUSD",1769775692148,[[82929.0,0.02424553],[82923.0,0.24568831],[82922.0,0.12396],[82917.0,0.0001048],[82887.0,0.06032272]],[[82940.0,0.12083849],[82943.0,0.2414572],[82944.0,0.06231654],[82945.0,0.11053341],[82946.0,0.0001712]]]
["bitfinex","BTCUSD",1769775750229,[[82888.0,0.01930304],[82883.0,2.921e-05],[82881.0,0.02401721],[82878.0,0.10276704],[82871.0,0.01930304]],[[82899.0,0.24804989],[82900.0,0.47707269],[82901.0,0.04340573],[82904.0,0.12396],[82913.0,0.02896]]]
["bitfinex","BTCUSD",1769775815416,[[82893.0,0.01447728],[82892.0,0.0001518],[82888.0,0.23305258],[82883.0,0.0001518],[82880.0,0.01447728]],[[82907.0,0.2350059],[82910.0,0.47771551],[82911.0,0.02313507],[82921.0,0.47757666],[82927.0,0.01340651]]]
["bitfinex","BTCUSD",1769775883129,[[82752.0,0.02385585],[82749.0,0.25106507],[82740.0,0.47740153],[82729.0,0.12408],[82728.0,0.06643555]],[[82769.0,0.27252508],[82771.0,0.12408],[82772.0,0.00013863],[82773.0,0.50197536],[82791.0,0.09714565]]]
["bitfinex","BTCUSD",1769775933821,[[82792.0,0.01447728],[82780.0,0.01621507],[82779.0,0.01447728],[82778.0,0.14767342],[82775.0,0.24871554]],[[82793.0,0.27692463],[82804.0,0.00446184],[82806.0,0.02958637],[82810.0,0.5981252],[82813.0,0.00013902]]]
["bitfinex","BTCUSD",1769775972674,[[82755.0,0.02291947],[82754.0,0.22338291],[82741.0,0.11197035],[82733.0,0.02904],[82723.0,0.09206272]],[[82769.0,0.00013904],[82779.0,0.0005524],[82780.0,0.01200288],[82783.0,0.27692054],[82787.0,0.14352124]]]
["bitfinex","BTCUSD",1769775977009,[[82751.0,0.24630238],[82748.0,0.04898696],[82743.0,0.00013904],[82736.0,0.1242],[82722.0,0.06500662]],[[82766.0,0.01894421],[82772.0,0.23342519],[82775.0,0.02454644],[82779.0,0.0005524],[82780.0,0.61095147]]]
["bitfinex","BTCUSD",1769776057563,[[82776.0,0.02646042],[82775.0,0.02468415],[82774.0,0.21157217],[82769.0,0.02417035],[82755.0,0.02417035]],[[82788.0,0.11994552],[82789.0,0.19981227],[82793.0,0.00063169],[82800.0,0.60903107],[82801.0,0.09602986]]]
["bitfinex","BTCUSD",1769776098097,[[82766.0,0.02496096],[82764.0,0.02417035],[82756.0,0.19765484],[82751.0,0.02904],[82746.0,0.02417035]],[[82783.0,0.19899566],[82786.0,1.33178738],[82787.0,0.12043059],[82790.0,0.049777],[82792.0,0.14352124]]]
["bitfinex","BTCUSD",1769776114570,[[82777.0,0.2206958],[82776.0,0.12416],[82771.0,0.00013894],[82770.0,0.02417035],[82740.0,0.06043017]],[[82787.0,0.25798782],[82788.0,0.01894119],[82796.0,0.19899566],[82797.0,0.00391807],[82804.0,0.09634247]]]
["bitfinex","BTCUSD",1769776170880,[[82794.0,0.06350616],[82792.0,0.12416],[82788.0,0.19196477],[82786.0,0.02430549],[82770.0,0.47876303]],[[82802.0,0.47876303],[82805.0,0.1207679],[82806.0,0.02816649],[82807.0,0.19357727],[82810.0,0.00046346]]]
["bitfinex","BTCUSD",1769776247540,[[82823.0,0.02403063],[82820.0,0.01771049],[82819.0,0.12408],[82818.0,0.02899426],[82810.0,0.59955659]],[[82838.0,0.0150605],[82840.0,0.47865454],[82844.0,0.02317136],[82846.0,0.0189291],[82849.0,0.12408]]]
["bitfinex","BTCUSD",1769776345260,[[82838.0,6.705e-05],[82831.0,0.15130572],[82830.0,0.47809366],[82828.0,0.17766313],[82826.0,0.02286798]],[[82847.0,0.2132057],[82850.0,0.47809366],[82853.0,0.01892612],[82854.0,0.09660585],[82867.0,0.18140065]]]
["bitfinex","BTCUSD",1769776364116,[[82839.0,0.20260546],[82838.0,6.705e-05],[82832.0,0.11750501],[82830.0,0.47809366],[82813.0,0.029]],[[82845.0,0.12083308],[82846.0,0.0001393],[82855.0,0.30570465],[82860.0,0.47809366],[82861.0,0.14548419]]]
["bitfinex","BTCUSD",1769776433330,[[82736.0,0.00047979],[82723.0,0.02489465],[82721.0,0.18412412],[82720.0,0.47919552],[82718.0,0.12416]],[[82745.0,0.2123565],[82746.0,0.00999999],[82750.0,0.47919552],[82756.0,0.01894841],[82760.0,0.12416]]]
["bitfinex","BTCUSD",1769776466859,[[82765.0,0.02311285],[82764.0,0.18866837],[82757.0,0.00013879],[82747.0,0.1242],[82741.0,0.03380071]],[[82780.0,0.20820771],[82784.0,0.02410538],[82786.0,0.0002851],[82791.0,0.0962159],[82796.0,0.1640285]]]
["bitfinex","BTCUSD",1769776532286,[[82775.0,0.02387806],[82773.0,0.06783363],[82770.0,0.47908835],[82764.0,0.1242],[82761.0,0.03380071]],[[82796.0,0.2185781],[82797.0,0.0002672],[82800.0,0.47908835],[82804.0,0.02223565],[82805.0,0.1242]]]
["bitfinex","BTCUSD",1769776600413,[[82819.0,0.01886665],[82816.0,0.00013896],[82815.0,0.18852755],[82814.0,0.02461854],[82808.0,0.12412]],[[82832.0,0.02270245],[82833.0,0.19152945],[82835.0,0.0002646],[82841.0,0.0004],[82850.0,0.59846504]]]
["bitfinex","BTCUSD",1769776626128,[[82808.0,0.31260755],[82805.0,0.02461854],[82801.0,0.15590071],[82797.0,0.06743602],[82780.0,0.59824268]],[[82822.0,0.02270245],[82823.0,0.19152945],[82840.0,0.59797808],[82841.0,0.01932833],[82848.0,0.15625413]]]
["bitfinex","BTCUSD",1769776705993,[[82843.0,0.01254622],[82842.0,0.12412],[82841.0,0.21367154],[82829.0,0.029],[82826.0,0.0001478]],[[82856.0,0.19217281],[82857.0,0.0001478],[82859.0,0.0004],[82860.0,0.01892487],[82861.0,0.01560134]]]
["bitfinex","BTCUSD",1769776758746,[[82880.0,0.19725723],[82870.0,0.47809064],[82865.0,0.04951681],[82864.0,0.0001589],[82828.0,0.0362375]],[[82892.0,0.0004],[82893.0,0.0004],[82896.0,0.01946683],[82904.0,0.21683372],[82907.0,0.09573486]]]
["bitfinex","BTCUSD",1769776805416,[[82849.0,0.19325949],[82848.0,0.02366527],[82840.0,0.0292287],[82836.0,0.0248],[82816.0,0.06037464]],[[82867.0,0.21146056],[82868.0,0.01485089],[82872.0,0.00013873],[82884.0,0.09558295],[82885.0,0.06032496]]]
["bitfinex","BTCUSD",1769776837642,[[82830.0,0.02499257],[82826.0,0.12404],[82824.0,0.03380071],[82823.0,0.1221],[82822.0,0.029]],[[82869.0,0.06033659],[82872.0,0.00038503],[82873.0,0.03380071]]]
["bitfinex","BTCUSD",1769776911992,[[82917.0,0.12396],[82913.0,0.20059141],[82912.0,0.00046322],[82910.0,0.00948301],[82905.0,0.02896]],[[82934.0,0.02414879],[82935.0,0.21293279],[82953.0,0.0060671],[82954.0,0.0004],[82955.0,0.06027364]]]
["bitfinex","BTCUSD",1769776972415,[[82886.0,0.23286412],[82873.0,0.04345045],[82860.0,0.124],[82854.0,0.029],[82850.0,0.64070687]],[[82901.0,0.02466838],[82902.0,0.28282633],[82903.0,0.00046265],[82906.0,0.01891792],[82908.0,0.095413]]]
["bitfinex","BTCUSD",1769777018209,[[82870.0,0.0230599],[82865.0,0.00013873],[82851.0,0.12404],[82850.0,0.47764785],[82832.0,0.06036277]],[[82892.0,0.01192476],[82893.0,0.02358845],[82895.0,0.09565917],[82898.0,0.2199579],[82900.0,0.0672462]]]
["bitfinex","BTCUSD",1769777029694,[[82876.0,0.0230599],[82865.0,0.00013873],[82854.0,0.12404],[82850.0,0.47764785],[82836.0,0.06035992]],[[82888.0,0.01891979],[82893.0,0.02358845],[82899.0,0.09565917],[82900.0,0.09098013],[82906.0,0.06030935]]]
["bitfinex","BTCUSD",1769777076363,[[82844.0,0.0001928],[82841.0,0.0002],[82833.0,0.0001811],[82831.0,0.23906331],[82830.0,0.02481159]],[[82847.0,0.25872006],[82862.0,5.576e-05],[82873.0,0.06033366],[82875.0,0.06786312],[82877.0,0.24132437]]]
["bitfinex","BTCUSD",1769777161482,[[82774.0,0.02493986],[82744.0,0.04345045],[82743.0,0.12412],[82742.0,0.28376666]],[[82801.0,0.09521331]]]
["bitfinex","BTCUSD",1769777163610,[[82780.0,0.02493986],[82779.0,0.23616667],[82774.0,0.00013858],[82770.0,0.12416],[82767.0,0.02904]],[[82801.0,0.01205118],[82809.0,0.02607354],[82810.0,0.04665476],[82811.0,0.001],[82812.0,0.06037805]]]
["bitfinex","BTCUSD",1769777206882,[[82847.0,0.22710982],[82823.0,0.06498741],[82821.0,0.04345045],[82813.0,0.18247685],[82812.0,0.06037768]],[[82862.0,0.00013893],[82867.0,0.23799375],[82872.0,0.12408],[82874.0,0.01609533],[82875.0,0.00662645]]]
["bitfinex","BTCUSD",1769777256370,[[82883.0,0.02294948],[82882.0,0.22827926],[82877.0,0.12270215],[82872.0,0.04345045],[82869.0,0.06548797]],[[82901.0,0.21553681],[82903.0,0.01058808],[82920.0,0.24119705],[82927.0,0.40521618],[82938.0,0.1564]]]
["bitfinex","BTCUSD",1769777306749,[[82892.0,0.02393147],[82882.0,0.04345045],[82881.0,0.12396],[82880.0,0.18897133],[82870.0,0.47741592]],[[82918.0,0.32570588],[82919.0,0.02442607],[82926.0,0.671629],[82927.0,0.00627176],[82928.0,0.06029329]]]
["bitfinex","BTCUSD",1769777333837,[[82867.0,9.5e-05],[82861.0,0.21417319],[82860.0,0.02490313],[82854.0,0.0002204],[82852.0,0.124]],[[82878.0,0.23611439],[82899.0,0.08511446],[82900.0,0.06043912],[82902.0,0.24125122],[83021.0,0.01901886]]]
["bitfinex","BTCUSD",1769777387386,[[82912.0,0.00993101],[82909.0,0.02388348],[82900.0,0.0001632],[82898.0,0.04345045],[82872.0,0.06033335]],[[82926.0,0.11941313],[82927.0,0.02453168],[82938.0,0.0955305],[82940.0,0.124],[82943.0,0.0004]]]
["bitfinex","BTCUSD",1769777442229,[[82910.0,0.02469044],[82894.0,0.04823578],[82893.0,0.12392],[82889.0,0.02896],[82878.0,0.06032943]],[[82946.0,1.467724],[82947.0,0.03861207],[82948.0,0.04823578],[82949.0,0.18419806],[82955.0,0.24109657]]]
["bitfinex","BTCUSD",1769777485940,[[82904.0,0.22457605],[82895.0,0.05305584],[82886.0,0.12392],[82882.0,0.05305584],[82880.0,0.59630048]],[[82926.0,0.2193735],[82939.0,0.06028561],[82943.0,0.09542814],[82945.0,0.06787617],[82956.0,0.17848426]]]
["bitfinex","BTCUSD",1769777546279,[[82873.0,0.24061214],[82872.0,0.05305584],[82864.0,0.12404],[82863.0,0.029],[82860.0,0.1221]],[[82902.0,0.24017905],[82909.0,0.01888807],[82913.0,0.0603047],[82914.0,0.0002856],[82917.0,0.09542814]]]
["bitfinex","BTCUSD",1769777570156,[[82835.0,0.02288801],[82833.0,0.02756183],[82826.0,0.0002769],[82823.0,0.05305584],[82816.0,0.0004]],[[82865.0,0.00630045],[82867.0,0.0463651],[82870.0,0.06563966],[82874.0,0.24133263],[82880.0,0.01892908]]]
["bitfinex","BTCUSD",1769777623386,[[82809.0,0.11912],[82806.0,0.01780404],[82805.0,0.24356203],[82802.0,0.05325584],[82773.0,0.24841618]],[[82823.0,0.02414813],[82824.0,0.25071392],[82834.0,0.10479755],[82838.0,0.06035913],[82839.0,0.06035832]]]
["bitfinex","BTCUSD",1769777676703,[[82797.0,0.02419722],[82790.0,0.24671021],[82780.0,0.0002],[82778.0,0.05305584],[82777.0,0.12412]],[[82812.0,0.27282883],[82814.0,0.02642732],[82836.0,0.06065665],[82837.0,0.12412],[83053.0,1.0865628]]]
["bitfinex","BTCUSD",1769777716684,[[82851.0,0.02499999],[82843.0,0.24547403],[82841.0,0.0358],[82820.0,0.00036],[82815.0,0.09260766]],[[82864.0,0.208392],[82876.0,0.02715194],[82877.0,0.24762353],[82884.0,0.01216743],[82885.0,0.0292604]]]
["bitfinex","BTCUSD",1769777758067,[[82833.0,0.23827156],[82832.0,0.02428939],[82828.0,0.12408],[82820.0,0.00036],[82819.0,0.05305584]],[[82845.0,0.12015888],[82846.0,0.01892766],[82847.0,0.02498226],[82851.0,0.24858159],[82856.0,0.14401081]]]
["bitfinex","BTCUSD",1769777788402,[[82823.0,0.000137],[82817.0,0.02378072],[82816.0,0.24348042],[82810.0,0.0002224],[82792.0,0.1221]],[[82835.0,0.24268505],[82836.0,0.01998485],[82839.0,0.05666951],[82843.0,0.09577274],[82847.0,0.0603526]]]
["bitfinex","BTCUSD",1769777852548,[[82824.0,0.02331981],[82821.0,0.25103685],[82814.0,0.0001428],[82805.0,0.05319864],[82803.0,0.12408]],[[82839.0,0.103944],[82840.0,0.22824025],[82842.0,0.02360611],[82850.0,0.06035059],[82851.0,0.06034949]]]
["bitfinex","BTCUSD",1769777869066,[[82810.0,0.24221481],[82809.0,0.02493092],[82805.0,0.0001428],[82803.0,0.12408],[82791.0,0.05305584]],[[82825.0,0.39505344],[82831.0,0.11515893],[82835.0,0.0001428],[82838.0,0.14401081],[82839.0,0.06035835]]]
["bitfinex","BTCUSD",1769777961260,[[82836.0,0.02262147],[82828.0,0.17717584],[82818.0,0.029],[82811.0,0.05305584],[82810.0,0.47841842]],[[82854.0,0.02293463],[82857.0,0.2384535],[82858.0,0.00630567],[82861.0,0.02309963],[82869.0,0.10351034]]]
["bitfinex","BTCUSD",1769778007309,[[82847.0,0.02638932],[82842.0,0.0246159],[82840.0,0.22798378],[82822.0,0.12404],[82808.0,0.06038046]],[[82861.0,0.22841586],[82862.0,0.00272488],[82875.0,0.03625471],[82877.0,0.06033085],[82880.0,0.30813798]]]
["bitfinex","BTCUSD",1769778032928,[[82887.0,0.000211],[82882.0,0.22798378],[82881.0,0.02407717],[82877.0,0.05305584],[82875.0,0.124211]],[[82900.0,0.25229121],[82920.0,0.06029948],[82921.0,0.060299],[82922.0,0.0004],[82923.0,0.03623549]]]
["bitfinex","BTCUSD",1769778094836,[[82861.0,0.12404],[82855.0,0.029],[82849.0,0.06817172],[82842.0,0.06035549]],[[82896.0,0.40422762],[82902.0,0.1439442],[82903.0,0.12404],[82912.0,0.06030557],[82913.0,0.06030486]]]
["bitfinex","BTCUSD",1769778107377,[[82864.0,0.0002731],[82856.0,0.22824627],[82855.0,0.02313681],[82854.0,0.12404],[82853.0,0.07239164]],[[82872.0,0.24901495],[82895.0,0.12404],[82896.0,0.06031697],[82899.0,0.14432391],[82930.0,0.36268164]]]
["bitfinex","BTCUSD",1769778142371,[[82848.0,0.23668919],[82834.0,0.0442947],[82830.0,0.10139164],[82825.0,0.06692739],[82819.0,0.06037247]],[[82866.0,0.02386611],[82867.0,0.02951795],[82877.0,0.01892879],[82887.0,0.29403415],[82889.0,0.0851619]]]
["bitfinex","BTCUSD",1769778191377,[[82833.0,0.2705736],[82829.0,0.01423251],[82827.0,0.07239164],[82826.0,0.029],[82799.0,0.06038711]],[[82851.0,0.2538038],[82852.0,0.02487331],[82868.0,0.06033746],[82869.0,0.06033654],[82871.0,0.24133908]]]
["bitfinex","BTCUSD",1769778228454,[[82806.0,0.28376374],[82793.0,0.07239164],[82792.0,0.12408],[82790.0,0.0678067],[82780.0,0.55078903]],[[82822.0,0.25360111],[82823.0,0.02260482],[82835.0,0.12408],[82840.0,0.06035773]]]
["bitfinex","BTCUSD",1769778262704,[[82760.0,0.0004],[82757.0,0.28179168],[82751.0,0.0004],[82748.0,0.07239164],[82700.0,0.62359196]],[[82779.0,0.02485529],[82790.0,0.06039414],[82792.0,0.1490432],[82797.0,0.30651817],[82836.0,0.06003874]]]
["bitfinex","BTCUSD",1769778325137,[[82724.0,0.23655625],[82717.0,0.00337698],[82701.0,0.099],[82700.0,0.0295857],[82697.0,0.12424]],[[82729.0,0.1203204],[82737.0,0.02401727],[82742.0,0.01680501],[82745.0,0.14403283],[82752.0,0.06042289]]]
["bitfinex","BTCUSD",1769778348043,[[82650.0,0.02346945],[82648.0,0.23426643],[82647.0,0.0004281],[82646.0,0.02252215],[82631.0,0.07741155]],[[82674.0,0.2442677],[82677.0,0.01897034],[82688.0,0.06046862],[82691.0,0.00774115],[82692.0,0.24186188]]]
["bitfinex","BTCUSD",1769778393349,[[82658.0,0.02392479],[82657.0,0.21672063],[82654.0,0.099],[82632.0,0.06050892],[82622.0,0.25173326]],[[82686.0,0.02470492],[82700.0,0.09612939],[82707.0,0.16964628],[82708.0,0.28242527],[82712.0,0.07741155]]]
["bitfinex","BTCUSD",1769778444169,[[82661.0,0.20924526],[82656.0,0.023253],[82643.0,0.03466123],[82640.0,0.09976755],[82639.0,0.0992]],[[82674.0,0.01896838],[82682.0,0.22224757],[82686.0,0.12041603],[82691.0,0.00028],[82692.0,0.14439129]]]
["bitfinex","BTCUSD",1769778475815,[[82643.0,0.02306741],[82642.0,0.21567223],[82635.0,0.000372],[82632.0,0.12436],[82620.0,0.48032393]],[[82661.0,0.21429773],[82662.0,0.03416926],[82679.0,0.07741155],[82680.0,0.5],[82681.0,0.06047339]]]
["bitfinex","BTCUSD",1769778517038,[[82634.0,0.02908],[82631.0,0.07741155],[82609.0,0.1374],[82605.0,0.0248832]],[[82674.0,0.0003185],[82681.0,0.02270166],[82694.0,0.0003185],[82696.0,0.12101259],[82706.0,0.24182303]]]
["bitfinex","BTCUSD",1769778567695,[[82699.0,0.05137363],[82694.0,0.22786413],[82680.0,0.57871593],[82670.0,0.02904],[82667.0,0.0677348]],[[82710.0,0.12066254],[82711.0,0.01895974],[82715.0,0.30710058],[82718.0,0.0235161],[82721.0,0.16359527]]]
["bitfinex","BTCUSD",1769778617165,[[82815.0,0.02495807],[82800.0,0.07696925],[82799.0,0.20161155],[82788.0,0.06039479],[82742.0,0.3018612]],[[82832.0,0.2716891],[82844.0,0.13668631],[82846.0,0.0003721],[82848.0,0.02904],[82858.0,0.06034465]]]
["bitfinex","BTCUSD",1769778661985,[[82814.0,0.24696033],[82798.0,0.07741155],[82797.0,0.0073268],[82796.0,0.073268],[82790.0,0.65829982]],[[82838.0,0.23887689],[82845.0,0.09612939],[82846.0,0.0003721],[82851.0,0.16356736],[82857.0,0.06791101]]]
["bitfinex","BTCUSD",1769778685801,[[82818.0,0.25045722],[82817.0,0.02337039],[82801.0,0.029],[82799.0,0.03432],[82794.0,0.099]],[[82833.0,0.02369908],[82834.0,0.26076571],[82846.0,0.12408],[82850.0,0.06035064],[82851.0,0.06034972]]]
["bitfinex","BTCUSD",1769778730499,[[82840.0,0.59790008],[82832.0,0.07741155],[82831.0,0.34706722]],[[82894.0,0.029],[82902.0,0.41786671],[82912.0,0.2092867]]]
["bitfinex","BTCUSD",1769778777364,[[82876.0,0.02254551],[82875.0,0.26134163],[82854.0,0.02239971],[82850.0,0.07741155],[82834.0,0.06570323]],[[82889.0,0.03967806],[82892.0,0.0103541],[82894.0,0.26577067],[82899.0,0.12404],[82902.0,0.09654617]]]
["bitfinex","BTCUSD",1769778811737,[[82815.0,0.26942213],[82802.0,0.12408],[82798.0,0.02719912],[82780.0,0.675435],[82775.0,0.12663115]],[[82838.0,0.2612201],[82843.0,0.07741155],[82850.0,0.00630455],[82851.0,0.0248832],[82852.0,0.36547496]]]
["bitfinex","BTCUSD",1769778851658,[[82824.0,0.27169094],[82823.0,0.02416069],[82807.0,0.099],[82801.0,0.31759531],[82800.0,0.55586236]],[[82841.0,0.02308664],[82842.0,0.26945069],[82854.0,0.09626167],[82856.0,0.07741155],[82857.0,0.000306]]]
["bitfinex","BTCUSD",1769778892976,[[82805.0,0.02275339],[82799.0,0.38833017],[82782.0,0.0294],[82779.0,0.35175579],[82774.0,0.099]],[[82819.0,0.27022352],[82820.0,0.01],[82823.0,0.09434111],[82835.0,0.11557793],[82836.0,0.06036165]]]
["bitfinex","BTCUSD",1769778907928,[[82800.0,0.02275339],[82799.0,0.26425017],[82797.0,0.0002886],[82783.0,0.12412],[82782.0,0.0294]],[[82816.0,0.0546822],[82817.0,0.27022352],[82818.0,0.01893522],[82820.0,0.01291249],[82827.0,0.09664763]]]
["bitfinex","BTCUSD",1769778977180,[[82811.0,0.26046122],[82786.0,0.08694392],[82785.0,0.1243487],[82782.0,0.0004],[82762.0,0.0001887]],[[82820.0,0.01893474],[82835.0,0.12416]]]
["bitfinex","BTCUSD",1769779013951,[[82758.0,0.14929364],[82751.0,0.08694392],[82740.0,0.50780241],[82738.0,0.08562086],[82715.0,0.48358412]],[[82781.0,0.25671192],[82806.0,0.06647594],[82808.0,0.08452029],[82824.0,0.36221394],[82830.0,0.54211851]]]
["bitfinex","BTCUSD",1769779061008,[[82748.0,0.05677552],[82747.0,0.25350164],[82743.0,0.1242],[82739.0,0.0002282],[82735.0,0.0004]],[[82771.0,0.01894404],[82790.0,0.08694392]]]
["bitfinex","BTCUSD",1769779143113,[[82808.0,0.25688088],[82807.0,0.00611789],[82802.0,0.1242],[82789.0,0.01714128],[82787.0,0.0603953]],[[82821.0,0.0001127],[82826.0,0.02298811],[82828.0,0.26180799],[82844.0,0.0002],[82848.0,0.1242]]]
["bitfinex","BTCUSD",1769779164421,[[82856.0,0.10052464],[82849.0,0.0243736],[82843.0,0.08694392],[82830.0,0.15691099],[82768.0,0.3018612]],[[82867.0,0.02436751],[82868.0,0.24803353],[82888.0,0.0003704],[82898.0,0.06031547],[82899.0,0.08519786]]]
["bitfinex","BTCUSD",1769779197606,[[82806.0,0.02405878],[82804.0,0.12404],[82802.0,0.24070672],[82801.0,0.12070735],[82788.0,0.0003704]],[[82829.0,0.02485245],[82844.0,0.12408],[82846.0,0.029],[82849.0,0.09568766],[82851.0,0.09619121]]]
["bitfinex","BTCUSD",1769779263101,[[82753.0,0.12403179],[82744.0,0.0004],[82732.0,0.0004],[82730.0,0.66365287],[82729.0,0.12070735]],[[82770.0,0.02477185],[82771.0,0.2534456],[82778.0,0.1242],[82785.0,0.12525489],[82797.0,0.18109608]]]
["bitfinex","BTCUSD",1769779313108,[[82797.0,0.02039781],[82796.0,0.24791347],[82789.0,0.12412],[82781.0,0.099],[82780.0,0.47861808]],[[82824.0,0.02279469],[82835.0,0.24482735],[82836.0,0.029],[82837.0,0.24044356],[82850.0,0.24140056]]]
["bitfinex","BTCUSD",1769779349226,[[82767.0,0.25780515],[82766.0,0.12412],[82762.0,0.12070735],[82760.0,0.47861808],[82758.0,0.06041658]],[[82793.0,0.02808802],[82802.0,0.01893649],[82806.0,0.01893698],[82811.0,0.029],[82815.0,0.12070735]]]
["bitfinex","BTCUSD",1769779391119,[[82802.0,0.02398842],[82801.0,0.25102066],[82790.0,0.24482735],[82785.0,0.06039619],[82784.0,0.06039694]],[[82820.0,0.25000255],[82824.0,0.12091824],[82825.0,0.01560843],[82829.0,0.09632494],[82834.0,0.12412]]]
["bitfinex","BTCUSD",1769779418059,[[82787.0,0.02476978],[82783.0,0.25907504],[82782.0,0.099],[82780.0,0.47849982],[82775.0,0.1243422]],[[82810.0,0.02291449],[82831.0,0.01893166],[82832.0,0.09647796],[82835.0,0.0002222],[82838.0,0.14471695]]]
["bitfinex","BTCUSD",1769779500266,[[82735.0,0.0002502],[82733.0,0.02497644],[82732.0,0.0004],[82728.0,0.27474023],[82726.0,0.0004]],[[82745.0,0.38763883],[82746.0,0.29846404],[82753.0,4.712e-05],[82760.0,0.64619393]]]
["bitfinex","BTCUSD",1769779580774,[[82705.0,0.02497644],[82699.0,0.29127606],[82690.0,0.3882844],[82689.0,0.09236713],[82683.0,0.12428]],[[82719.0,0.28117913],[82720.0,0.3878844],[82722.0,0.1025],[82723.0,0.1244415],[82727.0,4.712e-05]]]
["bitfinex","BTCUSD",1769779638603,[[82739.0,0.02286699],[82738.0,0.28069203],[82730.0,0.38796637],[82720.0,0.64673994],[82717.0,0.14497919]],[[82753.0,0.0001282],[82757.0,0.28000938],[82759.0,0.01004712],[82760.0,0.38796637],[82779.0,0.0248832]]]
["bitfinex","BTCUSD",1769779676810,[[82727.0,0.02406857],[82721.0,0.28295829],[82712.0,0.0002708],[82711.0,0.1024],[82701.0,0.14497919]],[[82743.0,0.1026169],[82751.0,0.01894919],[82759.0,0.01894894],[82765.0,0.14517869],[82766.0,0.34386041]]]
["bitfinex","BTCUSD",1769779720244,[[82712.0,0.000233],[82710.0,0.38767811],[82708.0,0.0001386],[82702.0,0.1024],[82700.0,0.64639801]],[[82752.0,0.09645724],[82754.0,0.025066],[82757.0,0.14497919],[82759.0,0.14468586],[82761.0,0.06041534]]]
["bitfinex","BTCUSD",1769779732918,[[82720.0,9.44e-05],[82716.0,0.0001386],[82713.0,0.1024],[82712.0,0.14497919],[82710.0,0.38766742]],[[82750.0,0.12064442],[82754.0,0.0001828],[82760.0,0.14028938],[82762.0,0.0001386],[82766.0,0.28966505]]]
["bitfinex","BTCUSD",1769779778779,[[82717.0,0.0003636],[82705.0,0.0002157],[82702.0,0.14497919],[82674.0,0.01894976],[82670.0,0.05]],[[82750.0,0.13061979],[82755.0,0.01894921],[82756.0,0.01894976],[82761.0,0.14468586],[82855.0,0.60285777]]]
["bitfinex","BTCUSD",1769779834356,[[82572.0,0.06294218],[82560.0,0.72041795],[82555.0,0.10134218],[82551.0,0.0539632],[82550.0,0.05]],[[82623.0,0.17617379],[82627.0,0.19330973],[82636.0,0.23489839],[82638.0,0.24202011],[82650.0,0.30010767]]]
["bitfinex","BTCUSD",1769779866211,[[82638.0,0.12570634],[82632.0,0.02908],[82628.0,0.12432],[82617.0,0.36311861],[82613.0,0.06592793]],[[82686.0,0.00394525],[82698.0,0.02908],[82700.0,0.12570634],[82727.0,0.16571631],[82732.0,0.17854248]]]
["bitfinex","BTCUSD",1769779871618,[[82667.0,0.001],[82652.0,0.02904],[82648.0,0.12432],[82645.0,0.48399479],[82635.0,0.48405621]],[[82721.0,0.06289689],[82736.0,0.11925048],[82738.0,0.15799278],[82739.0,0.01895287],[82743.0,0.15664]]]
["bitfinex","BTCUSD",1769779914988,[[82627.0,0.0605126],[82624.0,0.24205952],[82621.0,0.24206334],[82620.0,0.0008634],[82619.0,0.0667235]],[[82659.0,0.29611571],[82661.0,0.03898634],[82675.0,0.37014464],[82694.0,0.06046421],[82781.0,0.0259584]]]
["bitfinex","BTCUSD",1769779947688,[[82730.0,0.02377325],[82725.0,0.07254876],[82721.0,0.06044389],[82719.0,0.06044498],[82714.0,0.12424]],[[82762.0,0.23347195],[82785.0,0.00441378],[82789.0,0.07254876],[82791.0,0.02904],[82802.0,0.0009788]]]
["bitfinex","BTCUSD",1769779978410,[[82774.0,0.04146023],[82771.0,0.0002013],[82767.0,0.06041015],[82766.0,0.06040983],[82725.0,0.30051872]],[[82818.0,0.22521287],[82820.0,0.07254876],[82821.0,0.26377687],[82830.0,0.01893436],[82832.0,0.01893435]]]
["bitfinex","BTCUSD",1769780011325,[[82817.0,0.06037355],[82816.0,0.02348805],[82814.0,0.19118714],[82810.0,0.2207747],[82808.0,0.24152022]],[[82851.0,0.21670498],[82853.0,0.06279283],[82859.0,0.0117],[82871.0,0.06299283],[82880.0,0.01932283]]]
["bitfinex","BTCUSD",1769780057390,[[82822.0,0.02463854],[82820.0,0.48978506],[82808.0,0.12412],[82805.0,0.000433],[82804.0,0.06279283]],[[82868.0,0.02298946],[82870.0,0.06279283],[82878.0,0.09602525],[82883.0,0.029],[82886.0,0.07429559]]]
["bitfinex","BTCUSD",1769780094110,[[82868.0,0.01764946],[82867.0,0.124],[82866.0,0.0233068],[82864.0,0.21031072],[82856.0,0.029]],[[82890.0,0.22488946],[82907.0,0.0002],[82909.0,0.0001],[82918.0,0.49905246],[82923.0,0.09602525]]]
["bitfinex","BTCUSD",1769780137890,[[82987.0,0.02295801],[82986.0,0.20287995],[82984.0,0.0008286],[82982.0,0.08190797],[82981.0,0.1238]],[[83027.0,0.20410777],[83028.0,0.0081908],[83029.0,0.08190797],[83035.0,0.02261878],[83038.0,0.06021357]]]
["bitfinex","BTCUSD",1769780171413,[[82974.0,0.0230612],[82952.0,0.12384],[82949.0,0.0915613],[82941.0,0.24113259],[82602.0,0.6002]],[[83001.0,0.22354342],[83015.0,0.18407058],[83018.0,0.02896],[83020.0,0.0915613],[83034.0,0.36130143]]]
["bitfinex","BTCUSD",1769780200944,[[82930.0,0.02465365],[82914.0,0.06030213],[82908.0,0.0915613],[82900.0,0.59581521],[82878.0,0.00690563]],[[82959.0,0.12396],[82960.0,0.59581521],[82963.0,0.03215324],[82970.0,0.02353922],[82973.0,0.02896]]]
["bitfinex","BTCUSD",1769780258041,[[82858.0,0.24396629],[82857.0,0.124],[82849.0,0.029],[82839.0,0.06612184],[82838.0,0.09144242]],[[82881.0,0.24296853],[82882.0,0.59674505],[82897.0,0.124],[82899.0,0.11047987],[82903.0,0.06031149]]]
["bitfinex","BTCUSD",1769780289339,[[82934.0,0.22013587],[82933.0,0.02475792],[82917.0,0.124],[82914.0,0.029],[82907.0,0.0915613]],[[82950.0,0.59671175],[82953.0,0.24039934],[82962.0,0.124],[82966.0,0.0248832],[82967.0,0.06026504]]]
["bitfinex","BTCUSD",1769780348975,[[82874.0,0.2130906],[82850.0,0.7482004],[82849.0,0.0004675],[82848.0,0.12392],[82841.0,0.2414249]],[[82907.0,0.12392],[82910.0,0.59628918],[82912.0,0.01939013],[82913.0,0.21849098],[82916.0,0.0248832]]]
["bitfinex","BTCUSD",1769780362930,[[82839.0,0.23560509],[82817.0,0.00026669],[82812.0,0.0603774],[82811.0,0.0897778],[82810.0,0.2156013]],[[82860.0,0.59728918],[82862.0,0.12404],[82865.0,0.01892673],[82869.0,0.0915613],[82871.0,0.01965968]]]
["bitfinex","BTCUSD",1769780438793,[[82894.0,0.22624415],[82893.0,0.02355182],[82877.0,0.12404],[82868.0,0.06033663],[82867.0,0.06033733]],[[82913.0,0.02309964],[82914.0,0.21017346],[82924.0,0.0295455],[82925.0,0.09594225],[82926.0,0.0915613]]]
["bitfinex","BTCUSD",1769780473565,[[82910.0,0.02469821],[82907.0,0.22950448],[82890.0,0.029],[82889.0,0.124],[82876.0,0.06033052]],[[82927.0,0.22458577],[82928.0,0.00409031],[82934.0,0.01891228],[82935.0,0.09648959],[82939.0,0.06688338]]]
["bitfinex","BTCUSD",1769780500163,[[82857.0,0.25434243],[82855.0,0.000453],[82831.0,0.124],[82830.0,0.12548959],[82816.0,0.09648959]],[[82879.0,0.01172482],[82880.0,0.00429186],[82884.0,0.11317308],[82888.0,0.09648959],[82908.0,0.14414639]]]
["bitfinex","BTCUSD",1769780518845,[[82882.0,0.23122127],[82878.0,0.06032839],[82877.0,0.09648959],[82876.0,0.06033047],[82874.0,0.24132745]],[[82917.0,0.01891333],[82923.0,0.02499999],[82926.0,0.09648959],[82928.0,0.22753874],[82934.0,0.124]]]
["bitfinex","BTCUSD",1769780580296,[[82826.0,0.21839283],[82822.0,0.12444],[82815.0,0.029],[82812.0,0.0004],[82811.0,0.0004357]],[[82837.0,0.0004357],[82859.0,0.00964896],[82860.0,0.09648959],[82869.0,0.09611036],[82894.0,0.33261145]]]
["bitfinex","BTCUSD",1769780649735,[[82916.0,0.22970419],[82915.0,0.02499999],[82901.0,0.12396],[82894.0,0.1463],[82888.0,0.02896]],[[82933.0,0.22371507],[82934.0,0.000113],[82941.0,0.10618465],[82949.0,0.0967203],[82955.0,0.2508928]]]
["bitfinex","BTCUSD",1769780659158,[[82908.0,0.22970419],[82907.0,0.024616],[82897.0,0.12396],[82890.0,0.7721799],[82889.0,0.1463]],[[82924.0,0.22371507],[82925.0,0.01611261],[82927.0,0.10618465],[82928.0,0.000113],[82935.0,0.12396]]]
["bitfinex","BTCUSD",1769780699970,[[82974.0,0.2351184],[82967.0,0.12388],[82955.0,0.02896],[82951.0,0.53051452]],[[82994.0,0.24930319],[82998.0,0.01061847],[82999.0,0.10618465],[83011.0,0.01889402],[83017.0,0.0002]]]
["bitfinex","BTCUSD",1769780755680,[[82920.0,0.2528465],[82910.0,0.12437083],[82901.0,0.02896],[82890.0,0.89081359],[82882.0,0.24068709]],[[82941.0,0.02450594],[82947.0,0.10618465],[82960.0,0.10618465],[82964.0,0.12392],[82965.0,0.09640386]]]
["bitfinex","BTCUSD",1769780814507,[[82929.0,0.26193203],[82920.0,0.12392],[82913.0,0.0003776],[82902.0,0.06031198],[82901.0,0.20661286]],[[82945.0,0.02470787],[82946.0,0.23407584],[82957.0,0.09620683],[82963.0,0.25086608],[82966.0,0.06026601]]]
["bitfinex","BTCUSD",1769780846612,[[82948.0,0.25730338],[82938.0,0.12396],[82931.0,0.17526],[82930.0,0.47682673],[82925.0,0.06029541]],[[82966.0,0.26333889],[82973.0,0.01890206],[82975.0,0.11574702],[82985.0,0.0003152],[82986.0,0.12396]]]
["bitfinex","BTCUSD",1769780890430,[[82845.0,0.02407795],[82843.0,0.0003666],[82841.0,0.1255008],[82821.0,0.48296687],[82814.0,0.0384]],[[82887.0,0.02499844],[82888.0,0.24162823],[82900.0,0.01647321],[82904.0,0.1255008],[82905.0,0.07454352]]]
["bitfinex","BTCUSD",1769780946429,[[82828.0,0.0002484],[82822.0,0.42089464],[82813.0,0.0002484],[82805.0,0.029],[82802.0,0.1255008]],[[82838.0,0.29999226],[82850.0,0.59727075],[82857.0,0.14296881],[82859.0,0.19238325],[82867.0,0.15622645]]]
["bitfinex","BTCUSD",1769780979128,[[82832.0,0.29323148],[82822.0,0.12406808],[82815.0,0.0004],[82812.0,0.0004],[82805.0,0.08938233]],[[82848.0,0.27978748],[82849.0,0.02354112],[82859.0,0.12408],[82860.0,0.5975975],[82864.0,0.01892591]]]
["bitfinex","BTCUSD",1769781046146,[[82795.0,0.29541985],[82789.0,0.1255008],[82783.0,0.0603224],[82780.0,0.59837317],[82779.0,0.02904]],[[82817.0,0.02297851],[82836.0,0.0003127],[82842.0,0.20486753],[82845.0,0.1242],[82848.0,0.24140758]]]
["bitfinex","BTCUSD",1769781085934,[[82761.0,0.27988621],[82751.0,0.1255008],[82734.0,0.1242],[82733.0,0.01485663],[82731.0,0.06043645]],[[82774.0,0.0001543],[82775.0,0.1242],[82779.0,0.05226202],[82780.0,0.88251261],[82794.0,0.14451134]]]
["bitfinex","BTCUSD",1769781126212,[[82769.0,0.0319122],[82768.0,0.31912199],[82761.0,0.1255008],[82754.0,0.0002192],[82752.0,0.12416]],[[82786.0,0.14897132],[82790.0,0.59911974],[82799.0,0.09641914],[82802.0,0.06038543],[82807.0,0.14520368]]]
["bitfinex","BTCUSD",1769781186520,[[82766.0,0.29200968],[82752.0,0.1255008],[82748.0,0.0002126],[82740.0,0.59878607],[82738.0,0.1463]],[[82777.0,0.01894423],[82785.0,0.0241977],[82787.0,0.29843471],[82793.0,0.0966537],[82795.0,0.1242]]]
["bitfinex","BTCUSD",1769781234525,[[82686.0,0.0002],[82685.0,0.0001],[82681.0,0.02314277],[82675.0,0.00981396],[82673.0,0.0002964]],[[82703.0,0.12424],[82709.0,0.1255008],[82717.0,0.02904],[82720.0,0.59898657],[82721.0,0.06044462]]]
["bitfinex","BTCUSD",1769781285108,[[82739.0,0.31544707],[82724.0,0.1242],[82720.0,0.0003205],[82708.0,0.24181218],[82684.0,0.09914199]],[[82757.0,0.30690287],[82768.0,0.22086494],[82770.0,0.59923831],[82773.0,0.14503275],[82774.0,0.19023427]]]
["bitfinex","BTCUSD",1769781324789,[[82765.0,0.001],[82761.0,0.02463988],[82759.0,0.30552688],[82741.0,0.1255008],[82730.0,0.59854165]],[[82783.0,0.30798062],[82784.0,0.02348663],[82790.0,0.59854165],[82801.0,0.1255008],[82807.0,0.0003205]]]
["bitfinex","BTCUSD",1769781369969,[[82783.0,0.02313803],[82779.0,0.1255008],[82771.0,0.12416],[82765.0,0.1463],[82760.0,0.59854165]],[[82797.0,0.01893922],[82804.0,0.12416],[82811.0,0.28629898],[82813.0,0.02413592],[82818.0,0.12570494]]]
["bitfinex","BTCUSD",1769781444477,[[82738.0,0.02483745],[82735.0,0.1255008],[82734.0,0.31173128],[82733.0,0.1242],[82732.0,0.0002227]],[[82754.0,0.31388915],[82760.0,0.59911389],[82761.0,0.1242],[82769.0,0.11561421],[82772.0,0.24162769]]]
["bitfinex","BTCUSD",1769781489294,[[82781.0,0.1255008],[82777.0,0.02352079],[82773.0,0.06320887],[82768.0,0.1242],[82761.0,0.1463]],[[82800.0,0.47916922],[82802.0,0.29112777],[82805.0,0.1242],[82813.0,0.0001822],[82820.0,0.06037244]]]
["bitfinex","BTCUSD",1769781510940,[[82767.0,0.01371022],[82766.0,0.1255008],[82765.0,0.31911849],[82762.0,0.02352079],[82755.0,0.12416]],[[82780.0,0.77004817],[82782.0,0.02481016],[82789.0,0.1242],[82796.0,0.01894247],[82802.0,0.0001822]]]
["bitfinex","BTCUSD",1769781571996,[[82808.0,0.02488842],[82805.0,0.31215632],[82804.0,0.07447151],[82796.0,0.12412],[82792.0,0.1255008]],[[82820.0,0.47824939],[82823.0,0.31692861],[82824.0,0.12412],[82825.0,0.02381414],[82842.0,0.08555328]]]
["bitfinex","BTCUSD",1769781640857,[[82831.0,0.31989735],[82830.0,0.12408],[82827.0,0.00018],[82818.0,0.2718008],[82812.0,0.15597045]],[[82852.0,0.02280813],[82858.0,0.00490668],[82859.0,0.0004],[82860.0,0.59764774],[82869.0,0.22000428]]]
["bitfinex","BTCUSD",1769781650210,[[82863.0,0.29522721],[82862.0,0.02467014],[82848.0,0.12408],[82847.0,0.1255008],[82843.0,0.06035483]],[[82870.0,0.0002286],[82873.0,0.0004],[82881.0,0.02280813],[82882.0,0.30122825],[82885.0,0.0004]]]
["bitfinex","BTCUSD",1769781726467,[[82896.0,0.31265701],[82895.0,0.02409993],[82883.0,0.14365941],[82881.0,0.124],[82878.0,0.18044894]],[[82910.0,0.02327917],[82916.0,0.30930564],[82919.0,0.1255008],[82920.0,0.59658086],[82926.0,0.09637866]]]
["bitfinex","BTCUSD",1769781744309,[[82870.0,0.02396643],[82866.0,0.1463],[82865.0,0.36957138],[82864.0,0.0002684],[82863.0,0.06705678]],[[82910.0,0.30645246],[82911.0,0.24588511],[82921.0,0.1242684]]]
["bitfinex","BTCUSD",1769781797567,[[82906.0,0.31611357],[82901.0,0.03477249],[82881.0,0.12404],[82879.0,0.1463],[82852.0,0.24185196]],[[82919.0,0.1255008],[82921.0,0.0002684],[82922.0,0.30956275],[82925.0,0.12404],[82926.0,0.02232595]]]
["bitfinex","BTCUSD",1769781821227,[[82930.0,0.28583315],[82928.0,0.02433541],[82914.0,0.14383433],[82909.0,0.17979291],[82908.0,0.0001671]],[[82947.0,0.02371298],[82950.0,0.28242928],[82954.0,0.1255008],[82956.0,0.09644736],[82958.0,0.01890975]]]
["bitfinex","BTCUSD",1769781875776,[[82916.0,0.33246244],[82902.0,0.12392],[82897.0,0.0292954],[82895.0,0.15938212],[82786.0,0.60174482]],[[82932.0,0.30380602],[82933.0,0.03806432],[82936.0,0.1255008],[82940.0,0.59656355],[82947.0,0.12392]]]
["bitfinex","BTCUSD",1769781916593,[[82991.0,0.30538497],[82982.0,0.1463],[82981.0,0.12392],[82980.0,0.59656355],[82979.0,0.41707395]],[[83009.0,0.0002],[83010.0,0.0002],[83020.0,0.28551409],[83021.0,0.0229701],[83030.0,0.1255008]]]
["bitfinex","BTCUSD",1769781970169,[[83036.0,0.02253777],[83033.0,0.2759816],[83028.0,0.1238],[83025.0,0.06699196],[83017.0,0.1255008]],[[83053.0,0.2758149],[83054.0,0.023584],[83067.0,0.12376],[83075.0,0.09625266],[83077.0,0.07447046]]]
["bitfinex","BTCUSD",1769782033254,[[83030.0,0.39361671],[83026.0,0.00926413],[83019.0,0.0384],[83018.0,0.17526],[83005.0,0.06023731]],[[83047.0,0.02373044],[83048.0,0.28003197],[83058.0,0.0003573],[83059.0,0.1255008],[83060.0,0.59533626]]]
["bitfinex","BTCUSD",1769782063007,[[82960.0,0.04764536],[82959.0,0.000227],[82952.0,0.02374182],[82950.0,0.28309169],[82949.0,0.12384]],[[82996.0,0.1255008],[83005.0,0.09590788],[83008.0,0.02896]]]
["bitfinex","BTCUSD",1769782117627,[[82906.0,0.26954474],[82901.0,0.02896],[82890.0,0.1255008],[82880.0,0.89712435],[82879.0,0.00029]],[[82937.0,0.26508193],[82940.0,0.59657106],[82941.0,0.12049249],[82942.0,0.06028355],[82946.0,0.12392]]]
["bitfinex","BTCUSD",1769782177291,[[82952.0,0.04016609],[82951.0,0.36671202],[82948.0,0.02386592],[82940.0,0.47689447],[82933.0,0.08811271]],[[82966.0,0.25350514],[82967.0,0.02273874],[82980.0,0.47689447],[82981.0,0.12552017],[82987.0,0.12392]]]
["bitfinex","BTCUSD",1769782239134,[[82990.0,0.02340814],[82970.0,0.47619926],[82966.0,0.0602652],[82965.0,0.10604473],[82957.0,0.241086]],[[83000.0,0.47619926],[83009.0,0.000243],[83024.0,0.01699858],[83038.0,0.01238335],[83068.0,0.06004781]]]
["bitfinex","BTCUSD",1769782285713,[[83141.0,0.09587315],[83136.0,0.02317962],[83133.0,0.34725377],[83132.0,0.14380973],[83131.0,0.01]],[[83151.0,0.23979386],[83156.0,0.13469022],[83163.0,0.02892],[83169.0,0.0248832],[83170.0,0.59365028]]]
["bitfinex","BTCUSD",1769782325877,[[83104.0,0.02310333],[83101.0,0.25334688],[83099.0,0.1236],[83094.0,0.10584047],[83093.0,0.02888]],[[83130.0,0.84439961],[83138.0,0.0226688],[83146.0,0.1236],[83149.0,0.0248832],[83152.0,0.05326682]]]
["bitfinex","BTCUSD",1769782369784,[[83112.0,0.02443731],[83111.0,0.10584047],[83107.0,0.02541877],[83103.0,0.02892],[83095.0,0.10584047]],[[83145.0,0.25653852],[83146.0,0.103867],[83148.0,0.02565385],[83150.0,0.59318991],[83164.0,0.000368]]]
["bitfinex","BTCUSD",1769782423182,[[83067.0,0.28937947],[83062.0,0.10590989],[83057.0,0.0002365],[83050.0,0.59318991],[83047.0,0.28979644]],[[83085.0,0.02450904],[83098.0,0.12368],[83102.0,0.00910171],[83103.0,0.12098314],[83107.0,0.06613393]]]
["bitfinex","BTCUSD",1769782478792,[[83049.0,0.10590989],[83040.0,0.59409743],[83037.0,0.0004],[83036.0,0.10590989]],[[83085.0,0.09600958],[83092.0,0.14355835],[83094.0,0.0248832],[83096.0,0.02892],[83100.0,0.7743103]]]
["bitfinex","BTCUSD",1769782484225,[[83052.0,0.27574945],[83049.0,0.02369416],[83048.0,0.12376],[83037.0,0.0004],[83035.0,0.06021551]],[[83068.0,0.29598479],[83074.0,0.01887766],[83087.0,0.09600958],[83088.0,0.12376],[83089.0,0.06682295]]]
["bitfinex","BTCUSD",1769782531614,[[83013.0,0.04907472],[83012.0,0.1238],[83010.0,0.10590989],[83009.0,0.26103728],[83006.0,0.02379004]],[[83026.0,0.02474059],[83027.0,0.2800539],[83030.0,0.47586905],[83040.0,0.47586905],[83046.0,0.09625146]]]
["bitfinex","BTCUSD",1769782615815,[[83073.0,0.29867273],[83062.0,0.01404201],[83059.0,0.11562852],[83047.0,0.26871245],[82931.0,0.47245983]],[[83089.0,0.28500406],[83090.0,0.0002446],[83100.0,0.61295889],[83101.0,0.12376],[83114.0,0.0002]]]
["bitfinex","BTCUSD",1769782627139,[[83047.0,0.02376828],[83031.0,0.1839381],[83026.0,0.0002496],[83021.0,0.24090275],[83020.0,0.11562852]],[[83065.0,0.30200899],[83070.0,0.47515595],[83079.0,0.12372],[83089.0,0.09574819],[83092.0,0.06017431]]]
["bitfinex","BTCUSD",1769782664881,[[83059.0,0.29732807],[83048.0,0.12376],[83047.0,0.11562852],[83044.0,0.06020865],[83038.0,0.24085343]],[[83074.0,0.26538688],[83080.0,0.59962847],[83091.0,0.02706679],[83099.0,0.23938852],[83105.0,0.09598553]]]
["bitfinex","BTCUSD",1769782728101,[[83008.0,0.03016629],[83007.0,0.26965093],[83005.0,0.0001845],[82999.0,0.12376],[82990.0,0.02892]],[[83026.0,0.27791004],[83030.0,0.59517923],[83038.0,0.24346672],[83041.0,0.0248832],[83042.0,0.09598553]]]
["bitfinex","BTCUSD",1769782804249,[[83044.0,0.02572291],[83043.0,0.25459456],[83030.0,0.475529],[83029.0,0.02892],[83020.0,0.11562852]],[[83059.0,0.24846206],[83060.0,0.39374019],[83062.0,0.0001795],[83070.0,0.475529],[83077.0,0.09598553]]]
["bitfinex","BTCUSD",1769782818858,[[83050.0,0.02444171],[83049.0,0.25210603],[83043.0,0.12376],[83040.0,0.475529],[83032.0,0.02892]],[[83062.0,0.0001795],[83068.0,0.23745716],[83070.0,0.475529],[83071.0,0.04151712]]]
["bitfinex","BTCUSD",1769782889616,[[83055.0,0.02412069],[83046.0,0.17372619],[83045.0,0.02436457],[83042.0,0.02892],[83040.0,0.4752973]],[[83070.0,0.4752973],[83074.0,0.27363744],[83095.0,0.06017221],[83096.0,0.07904648],[83098.0,0.26959978]]]
["bitfinex","BTCUSD",1769782930900,[[83099.0,0.0235948],[83098.0,0.23880768],[83094.0,0.02688692],[83080.0,0.47504979],[83079.0,0.11562852]],[[83110.0,0.47504979],[83113.0,0.12050604],[83114.0,0.0002],[83118.0,0.23660933],[83119.0,0.12030818]]]
["bitfinex","BTCUSD",1769782990502,[[83091.0,0.02271627],[83090.0,0.27193135],[83077.0,0.14337083],[83076.0,0.12368],[83073.0,0.06018763]],[[83112.0,0.0227457],[83129.0,0.13449262],[83130.0,0.59413455],[83132.0,0.12368],[83133.0,0.06014461]]]
["bitfinex","BTCUSD",1769783008322,[[83050.0,0.27193135],[83035.0,0.23930852],[83031.0,0.0004727],[83030.0,0.59413455],[83029.0,0.06021926]],[[83073.0,0.30315456],[83080.0,0.12368],[83089.0,0.11562852],[83090.0,0.68323038],[83092.0,0.0601749]]]
["bitfinex","BTCUSD",1769783070044,[[83075.0,0.02484258],[83074.0,0.3004024],[83060.0,0.59443325],[83056.0,0.12372],[83052.0,0.11562852]],[[83102.0,0.02465974],[83104.0,0.11993906],[83106.0,0.0248832],[83118.0,0.21981058],[83127.0,0.18253588]]]
["bitfinex","BTCUSD",1769783123922,[[83086.0,0.0243188],[83084.0,0.32012458],[83076.0,0.12368],[83067.0,0.06019211],[83062.0,0.02892]],[[83110.0,0.59387265],[83112.0,0.01886936],[83113.0,0.0002583],[83119.0,0.04884862]]]
["bitfinex","BTCUSD",1769783167889,[[83067.0,0.31323787],[83066.0,0.02439559],[83056.0,0.12372],[83054.0,0.0002011],[83049.0,0.06020502]],[[83086.0,0.31124764],[83091.0,0.12372],[83100.0,0.59422092],[83104.0,0.11562852],[83107.0,0.09605519]]]
["bitfinex","BTCUSD",1769783215354,[[83055.0,0.0001697],[83054.0,0.02356925],[83053.0,0.12372],[83051.0,0.32149526],[83050.0,0.475277]],[[83073.0,0.02442681],[83075.0,0.12042936],[83082.0,0.475277],[83083.0,0.0248832],[83086.0,0.09636225]]]
["bitfinex","BTCUSD",1769783244273,[[83049.0,0.32959949],[83042.0,0.05994424],[83041.0,0.12376],[83040.0,0.47552275],[83027.0,0.06037978]],[[83050.0,0.01896774],[83066.0,0.3088256],[83070.0,0.47568235],[83071.0,0.02355977],[83079.0,0.1239196]]]
["bitfinex","BTCUSD",1769783327430,[[83051.0,0.02295706],[83050.0,0.02969137],[83049.0,0.2969137],[83040.0,0.47611904],[83036.0,0.04585133]],[[83067.0,0.12063069],[83070.0,0.47611904],[83073.0,0.02314279],[83074.0,0.01887771],[83249.0,100.0]]]
["bitfinex","BTCUSD",1769783387639,[[83014.0,0.02300154],[83013.0,0.29347322],[83003.0,0.00789609],[82997.0,0.01872262],[82995.0,0.06024432]],[[83033.0,0.31833406],[83038.0,0.1238],[83044.0,0.02892],[83045.0,0.06734873],[83049.0,0.11562852]]]
["bitfinex","BTCUSD",1769783420690,[[83040.0,0.02448179],[83039.0,0.03374878],[83037.0,0.31300604],[83032.0,0.07279596],[83020.0,0.59384205]],[[83069.0,0.31459396],[83080.0,0.59384205],[83089.0,0.24262852],[83102.0,0.09574451],[83103.0,0.01644876]]]
["bitfinex","BTCUSD",1769783428413,[[83062.0,0.0038616],[83054.0,0.02448179],[83053.0,0.31300604],[83048.0,0.17583422],[83045.0,0.24083155]],[[83079.0,0.02892],[83091.0,0.12372],[83092.0,0.33848032],[83100.0,0.59384205],[83104.0,0.0248832]]]
["bitfinex","BTCUSD",1769783461765,[[83009.0,0.24983158]],[[83078.0,0.06018455],[83080.0,0.59384205],[83082.0,0.12506388],[83093.0,0.38089172],[83096.0,0.05041956]]]
["bitfinex","BTCUSD",1769783492327,[[82913.0,0.29657425],[82908.0,0.09224607],[82902.0,0.13986351],[82894.0,0.02896],[82880.0,0.9602328]],[[82948.0,0.12388],[82949.0,0.02896],[82955.0,0.25],[82961.0,0.02397231],[82964.0,0.30450237]]]
["bitfinex","BTCUSD",1769783528969,[[82990.0,0.09216037],[82975.0,0.02361376],[82972.0,0.27841707],[82963.0,0.26036801],[82959.0,0.12396]],[[83027.0,0.30429224],[83028.0,0.689151],[83029.0,0.26036801],[83033.0,0.02347309],[83037.0,0.0248832]]]
["bitfinex","BTCUSD",1769783565463,[[83196.0,0.12364],[83190.0,0.02892],[83187.0,0.28064953]],[[83248.0,0.2907275],[83250.0,0.07999961],[83251.0,0.27882437],[83254.0,0.0009349]]]
["bitfinex","BTCUSD",1769783602967,[[83186.0,0.31567642],[83183.0,0.06010803],[83167.0,0.001],[83166.0,0.16854305],[83163.0,0.36071999]],[[83226.0,0.13944822],[83236.0,0.27329342],[83239.0,0.13964822],[83240.0,0.15244],[83241.0,0.04892292]]]
["bitfinex","BTCUSD",1769783640300,[[83305.0,9.999e-05],[83299.0,0.02251432],[83297.0,0.27479843],[83294.0,0.24011313],[83284.0,0.12344]],[[83323.0,0.0004],[83342.0,0.13944822],[83343.0,0.27430935],[83347.0,0.02253758],[83355.0,0.13944822]]]
["bitfinex","BTCUSD",1769783670567,[[83267.0,0.04253529],[83266.0,0.27883281],[83264.0,0.0231201],[83260.0,0.06005246],[83253.0,0.26907002]],[[83306.0,0.13944822],[83310.0,0.59078443],[83317.0,0.02306072],[83318.0,0.12344],[83319.0,0.40870538]]]
["bitfinex","BTCUSD",1769783718012,[[83200.0,0.02294133],[83193.0,0.10279863],[83190.0,0.5931949],[83188.0,0.28829002],[83187.0,0.12356]],[[83246.0,0.0248832],[83247.0,0.135952],[83250.0,0.61767842],[83269.0,0.3840222],[83277.0,0.14359828]]]
["bitfinex","BTCUSD",1769783744676,[[83278.0,0.27300359],[83257.0,0.02414518],[83250.0,0.5931949],[83241.0,0.48052732],[83228.0,0.08858934]],[[83310.0,0.6158003],[83313.0,0.830178],[83320.0,0.28073321],[83326.0,0.0248832],[83330.0,0.12348]]]
["bitfinex","BTCUSD",1769783776693,[[83212.0,0.25353114],[83211.0,0.02884],[83210.0,0.59138089],[83205.0,0.12344],[83203.0,0.06009366]],[[83255.0,0.247695],[83256.0,0.0248832],[83258.0,0.11972976],[83259.0,0.02260748],[83260.0,0.21131385]]]
["bitfinex","BTCUSD",1769783818567,[[83201.0,0.27430887],[83192.0,0.02888],[83190.0,0.02327147],[83187.0,0.06010517],[83186.0,0.06010575]],[[83237.0,0.350375],[83238.0,0.11961677],[83240.0,0.59138089],[83241.0,0.14641235],[83242.0,0.0248832]]]
["bitfinex","BTCUSD",1769783835505,[[83147.0,0.0002],[83139.0,0.02888],[83128.0,0.2693693],[83123.0,0.02458753],[83121.0,0.06015286]],[[83170.0,0.59226702],[83176.0,0.14419264],[83179.0,0.0248832],[83183.0,0.02263594],[83185.0,0.2608353]]]
["bitfinex","BTCUSD",1769783880175,[[83323.0,0.27819746],[83321.0,0.12336],[83318.0,0.02884],[83311.0,0.14395653],[83304.0,0.24008314]],[[83360.0,0.73622355],[83373.0,0.14395653],[83374.0,0.26107853],[83376.0,0.02394744],[83386.0,0.0248832]]]
["bitfinex","BTCUSD",1769783923469,[[83405.0,0.24924693],[83396.0,0.02731605],[83391.0,0.05995847],[83390.0,0.7067633]],[[83449.0,0.0248832],[83450.0,0.7067633],[83452.0,0.14389697],[83453.0,0.25181844],[83456.0,0.0248832]]]
["bitfinex","BTCUSD",1769783950892,[[83408.0,0.02469255],[83405.0,0.30239207],[83401.0,0.14389697],[83387.0,0.14389697],[83386.0,0.0288]],[[83441.0,0.1232],[83443.0,0.0288],[83453.0,0.14389697],[83454.0,0.25156494],[83462.0,0.02314666]]]
["bitfinex","BTCUSD",1769783987503,[[83421.0,0.02487771],[83419.0,0.01693727],[83418.0,0.14389697],[83410.0,0.70657543],[83406.0,0.32049631]],[[83458.0,0.12316],[83459.0,0.01879227],[83469.0,0.0288],[83470.0,0.70657543],[83475.0,0.05989836]]]
["bitfinex","BTCUSD",1769784014001,[[83541.0,0.02305207],[83539.0,0.01854914],[83538.0,0.14389697],[83529.0,0.255346],[83498.0,0.05946731]],[[83568.0,0.01662836],[83569.0,0.0002],[83570.0,0.70495514],[83573.0,0.12308],[83585.0,0.02886]]]
["bitfinex","BTCUSD",1769784065429,[[83412.0,0.0004512],[83370.0,0.99632919],[83369.0,0.0004],[83362.0,0.53924603],[83350.0,1.56458292]],[[83433.0,0.52152764],[83439.0,0.10582],[83446.0,0.12316],[83450.0,0.52152764],[83457.0,0.063962]]]
["bitfinex","BTCUSD",1769784077023,[[83368.0,0.13435942],[83360.0,0.02352658],[83359.0,0.12324],[83358.0,0.37784997],[83354.0,0.3742995]],[[83399.0,2.048195],[83400.0,0.52245671],[83414.0,0.13435942],[83415.0,0.41247334],[83433.0,0.23971341]]]
["bitfinex","BTCUSD",1769784145436,[[83565.0,0.02464398],[83564.0,0.01493652],[83563.0,0.12472118],[83557.0,0.49092996],[83550.0,0.52022259]],[[83599.0,1.208181],[83600.0,0.52022259],[83604.0,0.48382234],[83622.0,0.02360936],[83631.0,0.08060108]]]
["bitfinex","BTCUSD",1769784178637,[[83518.0,0.01247212],[83516.0,0.02391706],[83511.0,0.05129904],[83502.0,0.05987847],[83500.0,0.64322259]],[[83547.0,1.292225],[83550.0,0.66692201],[83557.0,0.0187724],[83581.0,0.14317483],[83587.0,0.34694686]]]
["bitfinex","BTCUSD",1769784200400,[[83641.0,0.241376],[83634.0,0.06983836],[83632.0,0.23914268],[83628.0,0.09468707],[83622.0,0.10869207]],[[83678.0,0.02486293],[83682.0,0.0007632],[83686.0,0.464916],[83690.0,0.51908754],[83692.0,0.10998601]]]
["bitfinex","BTCUSD",1769784216833,[[83619.0,0.012292],[83615.0,0.09423021],[83614.0,0.09086181]],[[83649.0,0.02406246],[83650.0,0.51908754],[83656.0,0.464916],[83657.0,0.12292],[83670.0,0.08847916]]]
["bitfinex","BTCUSD",1769784258410,[[83652.0,0.02403677],[83645.0,0.02872],[83642.0,0.60071596],[83641.0,0.09086181],[83633.0,0.05978493]],[[83680.0,0.51908754],[83682.0,0.45179511],[83685.0,0.09086181],[83698.0,0.09086181],[83699.0,0.015156]]]
["bitfinex","BTCUSD",1769784291859,[[83681.0,0.0597507],[83678.0,0.02477154],[83675.0,0.09086181],[83674.0,0.45729201],[83660.0,0.51902085]],[[83711.0,0.12284],[83712.0,0.02872],[83717.0,0.44400542],[83720.0,0.51947685],[83730.0,0.01954786]]]
["bitfinex","BTCUSD",1769784336022,[[83813.0,0.0005341],[83797.0,0.02287903],[83788.0,0.15034705],[83786.0,0.2387026],[83782.0,0.23871352]],[[83836.0,0.975573],[83840.0,0.51678489],[83842.0,0.12268],[83849.0,0.05375228],[83850.0,0.02868]]]
["bitfinex","BTCUSD",1769784367864,[[83730.0,0.02372962],[83720.0,0.51678489],[83718.0,0.02868],[83717.0,0.39896615],[83696.0,0.07204553]],[[83759.0,0.39269244],[83769.0,0.01872293],[83773.0,0.02073786],[83774.0,0.09067319],[83787.0,0.02868]]]
["bitfinex","BTCUSD",1769784400230,[[83558.0,0.01476622],[83542.0,0.0004],[83540.0,0.51839681],[83537.0,0.0956955],[83534.0,0.12288]],[[83581.0,0.01],[83600.0,0.51839681],[83609.0,0.0956955]]]
["bitfinex","BTCUSD",1769784455897,[[83635.0,0.02856395],[83634.0,0.16263954],[83632.0,0.123],[83626.0,0.05978939],[83621.0,0.16263954]],[[83668.0,0.12296],[83669.0,0.02323793],[83670.0,0.52018174],[83671.0,0.37952935],[83674.0,0.02876]]]
["bitfinex","BTCUSD",1769784478301,[[83631.0,0.14991349],[83620.0,0.48067474],[83619.0,0.05151186],[83613.0,0.12284],[83600.0,0.70273335]],[[83679.0,1.246809],[83680.0,0.70273335],[83693.0,0.48936149],[83699.0,0.08129887],[83704.0,0.02872]]]
["bitfinex","BTCUSD",1769784518441,[[83476.0,0.02368348],[83475.0,0.17826432],[83474.0,0.42745217],[83473.0,0.0002],[83400.0,1.56180264]],[[83520.0,0.54359704],[83540.0,0.17645013],[83541.0,0.49005915],[83544.0,0.05984889],[83570.0,0.4786438]]]
["bitfinex","BTCUSD",1769784554099,[[83535.0,0.03396607],[83533.0,0.08129887],[83527.0,0.37332628],[83524.0,0.23945126],[83520.0,0.60189975]],[[83567.0,0.12304],[83569.0,0.36617958],[83570.0,0.52060088],[83577.0,0.02417699],[83579.0,0.02876]]]
["bitfinex","BTCUSD",1769784579295,[[83680.0,0.08129887],[83668.0,0.00812989],[83667.0,0.08129887],[83654.0,0.20417887]],[[83709.0,0.39388302],[83715.0,0.02263004],[83731.0,0.4831883]]]
["bitfinex","BTCUSD",1769784617271,[[83506.0,0.06222142],[83503.0,0.02489422],[83500.0,0.44988458],[83492.0,0.06222142],[83491.0,0.46353798]],[[83545.0,0.413011],[83546.0,0.38291622],[83547.0,0.02367333],[83550.0,0.51872123],[83552.0,0.123]]]
["bitfinex","BTCUSD",1769784661606,[[83505.0,0.07656861],[83498.0,0.01],[83492.0,0.39157506],[83480.0,0.70351824],[83473.0,0.1518]],[[83538.0,0.3770779],[83539.0,1.17604],[83540.0,0.70351824],[83546.0,0.06216787],[83547.0,0.02411011]]]
["bitfinex","BTCUSD",1769784699456,[[83503.0,0.01378133],[83499.0,0.39906064],[83497.0,0.1829612],[83465.0,0.23437962],[83441.0,0.3762]],[[83531.0,0.02356186],[83543.0,0.40851687],[83550.0,0.70561899],[83558.0,0.2453],[83559.0,0.18730997]]]
["bitfinex","BTCUSD",1769784739863,[[83433.0,0.0002],[83426.0,0.05993282],[83421.0,0.4396886],[83420.0,0.00529493],[83415.0,0.23976369]],[[83463.0,0.12312],[83470.0,1.012925],[83471.0,0.41247091],[83473.0,0.02876],[83479.0,0.07188427]]]
["bitfinex","BTCUSD",1769784763736,[[83320.0,0.70655809],[83317.0,0.02302219],[83315.0,0.1232],[83313.0,0.41668794],[83312.0,0.24006074]],[[83371.0,0.41383136],[83372.0,0.01950843],[83380.0,0.70655809],[83396.0,0.14328139],[83410.0,0.05]]]
["bitfinex","BTCUSD",1769784804970,[[83223.0,0.02400926],[83221.0,0.41269318],[83214.0,0.12348],[83210.0,0.70655809],[83204.0,0.24037283]],[[83258.0,0.2974],[83259.0,0.11014062],[83263.0,0.12348],[83270.0,0.70655809],[83279.0,0.47552954]]]
["bitfinex","BTCUSD",1769784814331,[[83201.0,0.02400926],[83200.0,0.41269318],[83198.0,0.06009733],[83167.0,0.48095674],[83137.0,0.36146282]],[[83232.0,0.09130281],[83233.0,0.01884196],[83241.0,0.12352],[83246.0,0.09130281],[83247.0,0.38157212]]]
["bitfinex","BTCUSD",1769784876862,[[83071.0,0.10595452],[83070.0,0.15264],[83055.0,0.10595452]],[[83124.0,0.21192375],[83125.0,0.39656747],[83126.0,0.11934067],[83129.0,0.10595452],[83134.0,0.09491013]]]
["bitfinex","BTCUSD",1769784909434,[[83160.0,0.17516666],[83158.0,0.37946586],[83140.0,0.59327324],[83131.0,0.0384],[83027.0,0.4]],[[83197.0,0.20105],[83199.0,0.05932732],[83200.0,0.59327324],[83208.0,0.37603812],[83213.0,0.02373282]]]
["bitfinex","BTCUSD",1769784937422,[[83243.0,0.02294745],[83242.0,0.10595452],[83241.0,0.12352],[83237.0,0.0227666],[83236.0,0.34746839]],[[83269.0,0.01102608],[83280.0,0.59327324],[83287.0,0.10595452],[83288.0,0.02888],[83291.0,0.36733822]]]
["bitfinex","BTCUSD",1769784950419,[[83268.0,0.0227666],[83267.0,0.10595452],[83266.0,0.34746839],[83265.0,0.12348],[83256.0,0.24022149]],[[83318.0,0.02266948],[83319.0,0.10595452],[83323.0,0.01087322],[83324.0,0.36733822]]]
["bitfinex","BTCUSD",1769785004091,[[83145.0,0.02888],[83134.0,0.33666204],[83124.0,0.0248832],[83114.0,0.36094958],[83105.0,0.20227452]],[[83179.0,0.05928008],[83180.0,0.59280079],[83186.0,0.44535991],[83199.0,0.12497221],[83200.0,0.03178392]]]
["bitfinex","BTCUSD",1769785030905,[[83083.0,0.0008592],[83078.0,0.02842897],[83076.0,0.0002],[83068.0,0.31524389],[83063.0,0.1236]],[[83111.0,0.12497221],[83122.0,0.1236],[83124.0,0.12497221],[83130.0,0.59280079],[83134.0,0.123589]]]
["bitfinex","BTCUSD",1769785061609,[[83070.0,0.09635826],[83062.0,0.12376],[83061.0,0.29259209],[83038.0,0.3612772],[83037.0,0.15659608]],[[83121.0,0.33100493],[83122.0,0.890162],[83123.0,0.1424151],[83125.0,0.38355341],[83128.0,0.10782129]]]
["bitfinex","BTCUSD",1769785122308,[[83041.0,0.02272134],[83034.0,0.09635826],[83018.0,0.45279414],[83016.0,0.06022916],[83014.0,0.02892]],[[83069.0,0.33112833],[83070.0,0.59454224],[83075.0,0.12372],[83078.0,0.02157102],[83079.0,0.09594826]]]
["bitfinex","BTCUSD",1769785139869,[[83003.0,0.02272134],[83002.0,0.32907414],[83001.0,0.12934997],[82998.0,0.000843],[82969.0,0.4821029]],[[83046.0,0.33112833],[83047.0,0.12376],[83049.0,0.09635826],[83050.0,0.59454224],[83055.0,0.02157102]]]
["bitfinex","BTCUSD",1769785168073,[[83033.0,0.10335446],[83030.0,0.09635826],[83021.0,0.06022521],[83012.0,0.1238],[82997.0,0.48194495]],[[83063.0,0.01887977],[83070.0,0.59454224],[83073.0,0.02388532],[83074.0,0.01887972],[83076.0,0.09549398]]]
["bitfinex","BTCUSD",1769785217608,[[83162.0,0.09617639],[83158.0,0.04016133],[83149.0,0.10579403],[83147.0,0.32951712],[83138.0,0.01499715]],[[83202.0,0.1236],[83205.0,0.0248832],[83210.0,0.32131787],[83214.0,0.02888],[83220.0,0.95686358]]]
["bitfinex","BTCUSD",1769785265470,[[83114.0,0.02355081],[83111.0,0.09637639],[83106.0,0.0006768],[83100.0,0.06016797],[83089.0,0.09617639]],[[83158.0,0.3093],[83160.0,0.59191329],[83172.0,0.1236],[83173.0,0.01464554],[83190.0,0.03084261]]]
["bitfinex","BTCUSD",1769785297462,[[83099.0,0.02460358],[83098.0,0.31001964],[83094.0,0.03563845],[83087.0,0.02892],[83080.0,0.59191329]],[[83135.0,0.11974418],[83138.0,0.09617639],[83139.0,0.0248832],[83140.0,0.12368],[83141.0,0.09596646]]]
["bitfinex","BTCUSD",1769785328159,[[83286.0,0.01],[83282.0,0.02379165],[83277.0,0.30675751],[83276.0,0.24016311],[83273.0,0.12352]],[[83312.0,0.0006436],[83322.0,0.06709024],[83333.0,0.32782226],[83339.0,0.0960684],[83340.0,0.40432781]]]
["bitfinex","BTCUSD",1769785350654,[[83270.0,0.02379165],[83269.0,0.0960684],[83259.0,0.30675751],[83257.0,0.12344],[83256.0,0.0960684]],[[83308.0,0.32782226],[83313.0,0.09385707],[83318.0,0.20728709],[83319.0,0.02884],[83324.0,0.17598519]]]
["bitfinex","BTCUSD",1769785407613,[[83291.0,0.31362123],[83283.0,0.13552523],[83281.0,0.06003733],[83278.0,0.0960684],[83275.0,0.2401654]],[[83328.0,0.175061],[83329.0,0.01882374],[83330.0,0.0005727],[83338.0,0.12344],[83346.0,0.02884]]]
["bitfinex","BTCUSD",1769785414061,[[83363.0,0.31362123],[83361.0,0.0960684],[83357.0,0.02884],[83347.0,0.4178813],[83346.0,0.1234]],[[83410.0,1.017036],[83412.0,0.0006774],[83414.0,0.01090427],[83418.0,0.06612392],[83420.0,0.0011]]]
["bitfinex","BTCUSD",1769785448958,[[83285.0,0.02884],[83271.0,0.1239856],[83262.0,0.3010029],[83260.0,0.02420582],[83257.0,0.24021848]],[[83315.0,0.32340237],[83317.0,0.02260606],[83325.0,0.01482432],[83326.0,0.12569449],[83327.0,0.12336]]]
["bitfinex","BTCUSD",1769785510487,[[83368.0,0.0006679],[83358.0,0.02356831],[83347.0,0.10081129],[83346.0,0.30986658],[83340.0,0.02884]],[[83395.0,0.640519],[83396.0,0.390826],[83397.0,0.12569449],[83399.0,0.1234],[83422.0,0.0002]]]
["bitfinex","BTCUSD",1769785545714,[[83557.0,0.02237236],[83555.0,0.12312],[83550.0,0.01571391],[83524.0,0.63274573],[83517.0,0.39760496]],[[83597.0,0.40728],[83598.0,0.0248832],[83606.0,0.31651878],[83608.0,0.02284612],[83611.0,0.10060362]]]
["bitfinex","BTCUSD",1769785553867,[[83522.0,0.02358264],[83511.0,0.42297269],[83494.0,0.23953731],[83491.0,0.06559891],[83438.0,0.34941496]],[[83565.0,0.876716],[83566.0,0.12308],[83567.0,0.31651878],[83570.0,0.0248832],[83572.0,0.08267531]]]
["bitfinex","BTCUSD",1769785590300,[[83564.0,0.28940483],[83562.0,0.0246301],[83561.0,0.05983644],[83553.0,0.13875515],[83552.0,0.02894048]],[[83608.0,0.13875515],[83615.0,0.662115],[83616.0,0.14374634],[83617.0,0.02329173],[83621.0,0.13875515]]]
["bitfinex","BTCUSD",1769785652224,[[83579.0,0.123],[83578.0,0.02876],[83568.0,0.02353248],[83564.0,0.28475176],[83558.0,0.05983848]],[[83609.0,0.828183],[83610.0,0.70410415],[83617.0,0.30418249],[83619.0,0.0005819],[83623.0,0.2043464]]]
["bitfinex","BTCUSD",1769785687890,[[83497.0,0.0005819],[83496.0,0.12304],[83490.0,0.27687469],[83486.0,0.02331636],[83484.0,0.02876]],[[83529.0,0.02479737],[83530.0,0.70515584],[83535.0,0.26764158],[83549.0,0.16122585],[83558.0,0.14276139]]]
["bitfinex","BTCUSD",1769785694495,[[83483.0,0.27687469],[83482.0,0.06549441],[83481.0,0.012344],[83480.0,0.12304],[83476.0,0.13875515]],[[83511.0,0.001],[83520.0,0.02479737],[83521.0,0.13875515],[83532.0,0.09516615],[83571.0,0.29898981]]]
["bitfinex","BTCUSD",1769785737944,[[83502.0,0.01486557],[83501.0,0.12312],[83497.0,0.02876],[83495.0,0.0244826],[83491.0,0.02738214]],[[83534.0,0.536238],[83535.0,0.28324247],[83537.0,0.02309883],[83539.0,0.15753221],[83540.0,0.70563525]]]
["bitfinex","BTCUSD",1769785772967,[[83531.0,0.12304],[83524.0,0.04379578],[83523.0,0.15202402],[83519.0,0.02876],[83518.0,0.23946928]],[[83561.0,0.0311054],[83570.0,0.70563525],[83575.0,0.12304],[83576.0,0.12409263],[83584.0,0.15413573]]]
["bitfinex","BTCUSD",1769785805442,[[83583.0,0.02402088],[83582.0,0.25752497],[83570.0,0.70613194],[83560.0,0.06499591],[83557.0,0.59157626]],[[83616.0,0.13875515],[83619.0,0.26914787],[83622.0,0.57790716],[83625.0,0.11917729],[83628.0,0.0248832]]]
["bitfinex","BTCUSD",1769785838193,[[83490.0,0.02465188],[83485.0,0.05989099],[83481.0,0.01394247],[83475.0,0.13875515],[83472.0,0.0994]],[[83535.0,0.02361096],[83537.0,0.13875515],[83540.0,0.70413194],[83549.0,0.01183772],[83550.0,0.13875515]]]
["bitfinex","BTCUSD",1769785884019,[[83538.0,0.02323312],[83536.0,0.05985443],[83532.0,0.23942722],[83530.0,0.82779043],[83525.0,0.23944887]],[[83573.0,0.13925975],[83574.0,0.12312],[83578.0,0.02457686],[83585.0,0.2922407],[83589.0,0.09500562]]]
["bitfinex","BTCUSD",1769785916271,[[83639.0,0.02443297],[83638.0,0.29902234],[83629.0,0.05978717],[83623.0,0.11731513],[83565.0,0.36563428]],[[83669.0,0.126503],[83670.0,0.2988845],[83678.0,0.04821305],[83679.0,0.14350033],[83680.0,0.82755043]]]
["bitfinex","BTCUSD",1769785963296,[[83584.0,0.0005788],[83582.0,0.02271972],[83576.0,0.38097843],[83571.0,0.12292],[83570.0,0.05982997]],[[83616.0,0.2954069],[83620.0,0.70282448],[83624.0,0.14350033],[83629.0,0.08257445],[83636.0,0.09335183]]]
["bitfinex","BTCUSD",1769785999235,[[83487.0,0.02324008],[83486.0,0.29229678],[83484.0,0.12308],[83482.0,0.0004518],[83476.0,0.05989704]],[[83510.0,0.70497749],[83519.0,0.26792781],[83521.0,0.26658033],[83541.0,0.14350033],[83544.0,0.04227898]]]
["bitfinex","BTCUSD",1769786026066,[[83449.0,0.09114099],[83446.0,0.02286443],[83441.0,0.27288268],[83439.0,0.14460263],[83438.0,0.12308]],[[83492.0,0.70497749],[83507.0,0.0229543],[83517.0,0.14350033]]]
["bitfinex","BTCUSD",1769786076478,[[83310.0,0.14350033],[83309.0,0.26846505],[83299.0,0.02257597],[83297.0,0.14350033],[83290.0,0.73609825]],[[83338.0,0.0089545],[83340.0,0.12336],[83345.0,0.02431267],[83349.0,0.26753901],[83352.0,0.02884]]]
["bitfinex","BTCUSD",1769786106729,[[83344.0,0.30847802],[83343.0,0.14350033],[83337.0,0.2399892],[83330.0,0.8516155],[83322.0,0.08987725]],[[83379.0,0.123618],[83380.0,0.27044823],[83381.0,0.02462772],[83384.0,0.12332],[83387.0,0.06662947]]]
["bitfinex","BTCUSD",1769786154719,[[83440.0,0.05992265],[83437.0,0.23970111],[83436.0,0.02409899],[83435.0,0.1232],[83431.0,0.38321751]],[[83469.0,0.26512785],[83470.0,0.70811517],[83471.0,0.1232],[83474.0,0.00804439],[83478.0,0.0004]]]
["bitfinex","BTCUSD",1769786167599,[[83436.0,0.1232],[83435.0,0.05992621],[83434.0,0.05992696],[83432.0,0.28626103],[83431.0,0.23971833]],[[83469.0,0.165367],[83470.0,0.97776095],[83477.0,0.0455152],[83479.0,0.06418678],[83482.0,0.01110132]]]
["bitfinex","BTCUSD",1769786195179,[[83528.0,0.14779506],[83527.0,0.123],[83523.0,0.28626103],[83520.0,0.02876],[83515.0,0.12467408]],[[83569.0,0.175848],[83570.0,0.7067363],[83572.0,0.02359967],[83576.0,0.123],[83578.0,0.27102465]]]
["bitfinex","BTCUSD",1769786262171,[[83349.0,0.12324],[83344.0,0.0006655],[83340.0,0.0288],[83338.0,0.27501525]],[[83375.0,0.02283754],[83378.0,0.27785005],[83380.0,0.70710418],[83389.0,0.1295531]]]
["bitfinex","BTCUSD",1769786285151,[[83378.0,0.27501525],[83375.0,0.12328],[83373.0,0.05997137],[83371.0,0.05997242],[83370.0,0.23989415]],[[83409.0,0.11944713],[83415.0,0.30068759],[83418.0,0.095502],[83438.0,0.29877118],[83470.0,0.05]]]
["bitfinex","BTCUSD",1769786302766,[[83372.0,0.31838832],[83360.0,0.1295531],[83351.0,0.2399474],[83330.0,0.0384],[83310.0,0.38732456]],[[83403.0,0.11964261],[83406.0,0.09571408],[83408.0,0.02378466],[83412.0,0.29736354],[83428.0,0.01880692]]]
["bitfinex","BTCUSD",1769786349726,[[83301.0,0.12336],[83296.0,0.06002659],[83291.0,0.02884],[83289.0,0.1295531],[83280.0,0.68100486]],[[83339.0,0.127835],[83340.0,0.59056238],[83341.0,0.12336],[83344.0,0.30523749],[83349.0,0.11970672]]]
["bitfinex","BTCUSD",1769786404842,[[83252.0,0.03512518],[83250.0,0.2964593],[83246.0,0.02286049],[83243.0,0.1295531],[83241.0,0.12344]],[[83268.0,0.11982444],[83278.0,0.09577571],[83284.0,0.14291748],[83285.0,0.30030506],[83287.0,0.02409331]]]
["bitfinex","BTCUSD",1769786411527,[[83201.0,0.00580326],[83191.0,0.1295531],[83185.0,0.02371266],[83173.0,0.1295531],[83147.0,2.40536605]],[[83230.0,0.59228338],[83243.0,0.31609501],[83244.0,1.297565],[83246.0,0.21925571],[83249.0,0.1295531]]]
["bitfinex","BTCUSD",1769786444403,[[83213.0,0.02888],[83194.0,0.15598971],[83193.0,0.02340707],[83191.0,0.30129007],[83185.0,0.09628]],[[83223.0,0.11942325],[83229.0,0.22794],[83233.0,0.1295531],[83234.0,0.30152923],[83235.0,0.02287307]]]
["bitfinex","BTCUSD",1769786486649,[[83021.0,0.0001],[83014.0,0.32454225],[83011.0,0.15752174],[83010.0,0.59285446],[83003.0,0.02892]],[[83066.0,0.12523934],[83067.0,0.02499235],[83068.0,0.12368]]]
["bitfinex","BTCUSD",1769786526394,[[83029.0,0.0491741],[83028.0,0.02325175],[83024.0,0.12372],[83019.0,0.06022663],[83014.0,0.08809894]],[[83062.0,0.29825537],[83063.0,0.12521371],[83073.0,0.02301992],[83076.0,0.11557562],[83077.0,0.09562934]]]
["bitfinex","BTCUSD",1769786550634,[[83151.0,0.01976438],[83150.0,0.17420056],[83145.0,0.02344321],[83144.0,0.2983861],[83136.0,0.24056864]],[[83183.0,0.27048189],[83192.0,0.02490017],[83193.0,0.12364],[83209.0,0.01885218],[83210.0,0.06760381]]]
["bitfinex","BTCUSD",1769786589384,[[83181.0,0.02412528],[83180.0,0.59378238],[83178.0,0.27170288],[83177.0,0.12521371],[83172.0,0.14915227]],[[83217.0,0.11932324],[83218.0,0.12356],[83221.0,0.2788336],[83222.0,0.02888],[83223.0,0.09535915]]]
["bitfinex","BTCUSD",1769786628987,[[83291.0,0.02366948],[83290.0,1.04975416],[83287.0,0.11518871],[83283.0,0.02884],[83278.0,0.24015691]],[[83340.0,0.421481],[83344.0,0.01624806],[83350.0,0.59222404],[83356.0,0.0004],[83361.0,0.06561366]]]
["bitfinex","BTCUSD",1769786674773,[[83259.0,0.02432783],[83252.0,0.2851661],[83251.0,0.12336],[83246.0,0.06605489],[83245.0,0.24025406]],[[83304.0,0.32076676],[83305.0,0.779056],[83307.0,0.14402871],[83310.0,0.70828826],[83315.0,0.09525639]]]
["bitfinex","BTCUSD",1769786714047,[[83135.0,0.02323741],[83134.0,0.30342503],[83120.0,0.70828826],[83115.0,0.11518871],[83109.0,0.02888]],[[83164.0,0.11518871],[83168.0,0.06496187],[83172.0,0.29415004],[83173.0,0.1236],[83180.0,0.70828826]]]
["bitfinex","BTCUSD",1769786744674,[[83125.0,0.02449618],[83124.0,0.30422155],[83119.0,0.12364],[83115.0,0.06015734],[83113.0,0.06015834]],[[83155.0,0.0660339],[83159.0,0.23882871],[83163.0,0.29134413],[83164.0,0.02307009],[83166.0,0.14271254]]]
["bitfinex","BTCUSD",1769786781120,[[82956.0,0.02413437],[82943.0,0.28308609],[82938.0,0.12376],[82935.0,0.02892],[82920.0,0.59531743]],[[82976.0,0.12522426],[82980.0,0.59531743],[82987.0,0.29512283],[82988.0,0.11778342],[82989.0,0.12522426]]]
["bitfinex","BTCUSD",1769786823184,[[82798.0,0.02378383],[82797.0,0.0001],[82791.0,0.30455261],[82770.0,0.0012],[82760.0,0.96351993]],[[82830.0,0.12542739],[82844.0,0.830936],[82845.0,0.12542739],[82850.0,0.17791773],[82857.0,0.12408]]]
["bitfinex","BTCUSD",1769786855711,[[82747.0,0.04161858],[82745.0,0.02312253],[82737.0,0.06043206],[82733.0,0.33263797],[82720.0,0.59868411]],[[82777.0,0.13053489],[82786.0,0.01894785],[82790.0,0.29688208],[82791.0,0.13053489],[82795.0,0.17519145]]]
["bitfinex","BTCUSD",1769786900316,[[82731.0,0.02387569],[82730.0,0.72950524],[82729.0,0.1242],[82720.0,0.06797707],[82716.0,0.36268377]],[[82786.0,0.15525373],[82788.0,0.01894971],[82790.0,0.6108336],[82792.0,0.09421427],[82799.0,0.54479486]]]
["bitfinex","BTCUSD",1769786932542,[[82717.0,0.02480589],[82713.0,0.33466493],[82712.0,0.12424],[82701.0,0.40140907],[82700.0,0.59897035]],[[82755.0,0.1584],[82758.0,0.44733411],[82764.0,0.02275384],[82770.0,0.66445779],[82772.0,0.13053489]]]
["bitfinex","BTCUSD",1769786962271,[[82716.0,0.00623317],[82710.0,0.12424],[82706.0,0.36790169],[82701.0,0.02904],[82692.0,0.06046509]],[[82742.0,0.1178059],[82745.0,0.32959479],[82749.0,0.11466938],[82750.0,0.59929035],[82751.0,0.24174272]]]
["bitfinex","BTCUSD",1769787011365,[[82669.0,0.0574419],[82668.0,0.34489441],[82658.0,0.0002],[82656.0,0.1247785],[82651.0,0.44455228]],[[82691.0,0.13053489],[82700.0,0.59929035],[82701.0,0.34195532],[82702.0,0.434657],[82703.0,0.11762845]]]
["bitfinex","BTCUSD",1769787038932,[[82634.0,0.03546763],[82627.0,0.12436],[82620.0,0.27115085],[80671.0,0.015625],[80653.0,0.2]],[[82676.0,0.02482707],[82677.0,0.3672804],[82678.0,0.14035258],[82688.0,0.08563887],[82692.0,0.00047139]]]
["bitfinex","BTCUSD",1769787051419,[[82641.0,0.12436],[82639.0,0.3941596],[82630.0,0.27112252],[82598.0,0.06012422],[82480.0,0.6004714]],[[82681.0,0.02482707],[82682.0,0.3672804],[82691.0,0.12436],[82693.0,0.09388867],[82698.0,0.20428534]]]
["bitfinex","BTCUSD",1769787103041,[[82686.0,0.01403526],[82675.0,0.37491372],[82674.0,0.0238549],[82668.0,0.14035258]],[[82709.0,0.12432],[82710.0,0.59917065],[82715.0,0.02904],[82724.0,0.36323607]]]
["bitfinex","BTCUSD",1769787149436,[[82498.0,0.38275691],[82495.0,0.14534972],[82491.0,0.4257824],[82482.0,0.14534972],[82480.0,0.97202722]],[[82554.0,0.17446972],[82555.0,0.12456],[82567.0,0.14534972],[82572.0,0.02358097],[82586.0,0.14534972]]]
["bitfinex","BTCUSD",1769787159030,[[82475.0,0.48499408]],[[82532.0,0.01310069],[82533.0,0.12456],[82543.0,0.14534972],[82544.0,0.41390304],[82555.0,0.02499999]]]
["bitfinex","BTCUSD",1769787218857,[[82680.0,0.0434183],[82673.0,0.12424],[82672.0,0.09197722],[82659.0,0.02904],[82652.0,0.14504403]],[[82721.0,0.39477089],[82722.0,0.14504403],[82727.0,0.12424],[82731.0,0.02904],[82737.0,0.14504403]]]
["bitfinex","BTCUSD",1769787235297,[[82702.0,0.06045793],[82694.0,0.24185512],[82686.0,0.12432],[82681.0,0.4036536],[82672.0,0.14504403]],[[82726.0,0.01232037]]]
["bitfinex","BTCUSD",1769787278336,[[82837.0,0.0603595],[82835.0,0.13541616],[82827.0,0.54719609],[82826.0,0.029],[82822.0,0.13541616]],[[82877.0,0.0010362],[82895.0,0.40685757],[82899.0,0.13541616],[82902.0,0.06711867],[82919.0,0.1008475]]]
["bitfinex","BTCUSD",1769787295496,[[82872.0,0.06033328],[82863.0,0.24136103],[82856.0,0.04241689],[82855.0,0.13541616],[82846.0,0.36211643]],[[82913.0,0.40685757],[82914.0,0.64116288],[82915.0,0.029],[82935.0,0.06028867],[82940.0,1.50680723]]]
["bitfinex","BTCUSD",1769787336453,[[83218.0,0.25018042],[83205.0,0.25018042],[83203.0,0.02426517],[83198.0,0.15268],[83192.0,0.43969631]],[[83228.0,0.0004],[83241.0,0.0004],[83250.0,0.01310069],[83265.0,0.01884368],[83274.0,0.62752592]]]
["bitfinex","BTCUSD",1769787367679,[[83213.0,0.02384101],[83212.0,0.02888],[83210.0,0.12348],[83209.0,0.06008907],[83203.0,0.24037376]],[[83262.0,0.12967599],[83273.0,0.43403693],[83274.0,0.06004343],[83275.0,0.18971866],[83278.0,0.24016163]]]
["bitfinex","BTCUSD",1769787410050,[[83080.0,0.0004],[83069.0,0.00089],[83064.0,0.1236],[83062.0,0.02888],[83039.0,0.06747106]],[[83099.0,0.12020242],[83101.0,0.06016795],[83103.0,0.06016673],[83111.0,0.024583],[83117.0,0.4638769]]]
["bitfinex","BTCUSD",1769787451667,[[83123.0,0.20806965],[83122.0,0.0601511],[83116.0,0.24062647],[83109.0,0.47875093],[83104.0,0.12020242]],[[83164.0,0.12020242],[83173.0,0.44806748],[83178.0,0.02892],[83179.0,0.06046886],[83187.0,0.0601056]]]
["bitfinex","BTCUSD",1769787475164,[[83212.0,0.12501277],[83201.0,0.15244],[83199.0,0.12501277],[83194.0,0.0676029],[83190.0,0.71770283]],[[83248.0,0.0002],[83259.0,0.46785551],[83278.0,0.58783709],[83280.0,0.62877573],[83291.0,0.1385832]]]
["bitfinex","BTCUSD",1769787514114,[[83234.0,0.02285056],[83214.0,0.36535533],[83205.0,0.38943208],[83199.0,0.09163096],[83195.0,0.48079569]],[[83271.0,0.02888],[83280.0,0.44483988],[83281.0,0.01883437],[83287.0,0.21906314],[83292.0,0.14184617]]]
["bitfinex","BTCUSD",1769787552192,[[83158.0,0.02313111],[83150.0,0.12501277],[83149.0,0.12356],[83146.0,0.0211],[83145.0,0.0295181]],[[83195.0,0.52443946],[83198.0,0.12356],[83200.0,0.02888],[83206.0,0.12501277],[83209.0,0.25169845]]]
["bitfinex","BTCUSD",1769787586545,[[83193.0,0.12356],[83186.0,0.02325374],[83184.0,0.48269446],[83180.0,0.06011025],[83175.0,0.0211]],[[83225.0,0.119692],[83226.0,0.4829256],[83227.0,0.0735583],[83228.0,0.02346966],[83230.0,0.59239021]]]
["bitfinex","BTCUSD",1769787600040,[[83209.0,0.02325374],[83204.0,0.12352],[83195.0,0.51157446],[83191.0,0.12501277],[83186.0,0.24042382]],[[83239.0,0.4829256],[83240.0,0.59239021],[83244.0,0.12501277],[83246.0,0.00357917],[83249.0,0.12352]]]
["bitfinex","BTCUSD",1769787663694,[[83319.0,0.08303506],[83318.0,0.11334013],[83310.0,0.48158431],[83300.0,0.70806734],[83298.0,0.12332]],[[83350.0,0.11035145],[83360.0,0.70806734],[83364.0,0.11035145],[83366.0,0.50063216],[83368.0,0.15216]]]
["bitfinex","BTCUSD",1769787700051,[[83254.0,0.0004],[83252.0,0.02425323],[83250.0,0.1234],[83243.0,0.06442156],[83240.0,0.50663996]],[[83281.0,0.10078952],[83282.0,0.49260179],[83290.0,0.59126566],[83292.0,0.02291836],[83296.0,0.10078952]]]
["bitfinex","BTCUSD",1769787706757,[[83272.0,0.02425323],[83271.0,0.01764235],[83269.0,0.63007996],[83263.0,0.06004952],[83262.0,0.1251831]],[[83297.0,0.11977385],[83304.0,0.10078952],[83306.0,0.02884],[83309.0,0.12344],[83311.0,0.65806218]]]
["bitfinex","BTCUSD",1769787743234,[[83327.0,0.1522],[83313.0,0.02443523],[83304.0,0.49167922],[83303.0,0.0600216],[83302.0,0.06002242]],[[83359.0,0.47805424],[83360.0,0.59126566],[83361.0,0.02378327],[83365.0,0.05997759],[83369.0,0.23989836]]]
["bitfinex","BTCUSD",1769787787126,[[83308.0,0.1234],[83301.0,0.02388676],[83290.0,0.42648392],[83287.0,0.09486845],[83229.0,0.35802699]],[[83331.0,0.43468394],[83332.0,0.03111512],[83338.0,0.1234],[83340.0,0.59073275],[83342.0,0.02488931]]]
["bitfinex","BTCUSD",1769787823470,[[83254.0,0.0004],[83249.0,0.1234],[83246.0,0.42159348],[83244.0,0.02341995],[83239.0,0.02884]],[[83277.0,0.41593013],[83278.0,0.02445218],[83280.0,0.59119717],[83282.0,0.1234],[83292.0,0.06003005]]]
["bitfinex","BTCUSD",1769787899876,[[83328.0,0.37671065],[83327.0,0.09123211],[83318.0,0.0004143],[83314.0,0.09123211],[83310.0,0.70780664]],[[83350.0,0.12336],[83357.0,0.40914664],[83362.0,0.09556574],[83364.0,0.06580322],[83367.0,0.14388353]]]
["bitfinex","BTCUSD",1769787911403,[[83330.0,0.02432998],[83328.0,0.09123211],[83327.0,0.38621935],[83313.0,0.017653],[83308.0,0.02884]],[[83355.0,0.37659593],[83356.0,0.316414],[83357.0,0.11970672],[83359.0,0.2453],[83360.0,0.85602921]]]
["bitfinex","BTCUSD",1769787948224,[[83236.0,0.00047],[83231.0,0.12344],[83222.0,0.02391132],[83219.0,0.36938723],[83208.0,0.00087]],[[83247.0,0.38013547],[83248.0,0.09962875],[83249.0,0.0244914],[83250.0,0.59166063],[83263.0,0.06005113]]]
["bitfinex","BTCUSD",1769788002813,[[83226.0,0.12352],[83206.0,0.02888],[83190.0,0.59166063],[83178.0,0.0004],[83171.0,0.1268]],[[83250.0,0.3790093],[83251.0,0.59166063],[83263.0,0.11973224],[83271.0,0.12352],[83277.0,0.06004102]]]
["bitfinex","BTCUSD",1769788062238,[[83264.0,0.09123211],[83260.0,0.40245719],[83249.0,0.12348],[83247.0,0.09123211],[83244.0,0.06006436]],[[83287.0,0.02264824],[83288.0,0.46055887],[83289.0,0.245558],[83291.0,0.12348],[83294.0,0.01883242]]]
["bitfinex","BTCUSD",1769788075543,[[83265.0,0.37950597],[83264.0,0.09123211],[83251.0,0.09123211],[83250.0,0.59127961],[83249.0,0.12348]],[[83289.0,0.000258],[83293.0,0.02264824],[83294.0,0.15232],[83296.0,0.38137],[83308.0,0.0002]]]
["bitfinex","BTCUSD",1769788125635,[[83197.0,0.0004],[83195.0,0.36393938],[83186.0,0.02360319],[83177.0,0.12344],[83176.0,0.09123211]],[[83220.0,0.61441278],[83230.0,0.50035898],[83237.0,0.07326895],[83238.0,0.24027638],[83245.0,0.09123211]]]
["bitfinex","BTCUSD",1769788157195,[[83145.0,0.47921974],[83141.0,0.0004],[83140.0,0.34993251],[83139.0,0.02363115],[83136.0,0.12356]],[[83156.0,0.11977901],[83162.0,0.36456996],[83165.0,0.0225461],[83170.0,0.73588847],[83180.0,0.0601111]]]
["bitfinex","BTCUSD",1769788212701,[[83095.0,0.3456396],[83094.0,0.02325392],[83092.0,0.0004],[83082.0,0.12368],[83071.0,0.54058459]],[[83114.0,0.38266877],[83120.0,0.59400221],[83129.0,0.09123211],[83134.0,0.3721],[83149.0,0.12386033]]]
["bitfinex","BTCUSD",1769788228256,[[83112.0,0.38252895],[83105.0,0.12368],[83094.0,0.06017271],[83093.0,0.06044324],[81836.0,0.0120531]],[[83128.0,0.02466981],[83134.0,0.35799896],[83140.0,0.59400221],[83147.0,0.01886519],[83154.0,0.06012942]]]
["bitfinex","BTCUSD",1769788287987,[[83132.0,0.3448091],[83123.0,0.06015182],[83115.0,0.33186214],[83108.0,0.02888],[83106.0,0.36098457]],[[83157.0,0.02430824],[83160.0,0.12356],[83164.0,0.32081689],[83167.0,0.09123211],[83170.0,0.59372386]]]
["bitfinex","BTCUSD",1769788337946,[[83081.0,0.35521592],[83071.0,0.06153233],[83069.0,0.06019034],[83068.0,0.12368],[83067.0,0.24076702]],[[83101.0,0.11966403],[83103.0,0.02385559],[83111.0,0.09584736],[83116.0,0.23488262],[83137.0,0.25943398]]]
["bitfinex","BTCUSD",1769788371472,[[83153.0,0.02264542],[83151.0,0.18373109],[83148.0,0.33193683],[82993.0,0.50810506],[82938.0,0.71825258]],[[83181.0,0.3493832],[83190.0,0.59299756],[83196.0,0.09123211],[83204.0,0.2453],[83205.0,0.1236]]]
["bitfinex","BTCUSD",1769788404064,[[83138.0,0.02471688],[83137.0,0.33648225],[83131.0,0.06014571],[83013.0,0.4],[82737.0,1.19708763]],[[83161.0,0.1236],[83169.0,0.33751596],[83172.0,0.01885758],[83175.0,0.02464448],[83180.0,0.5928181]]]
["bitfinex","BTCUSD",1769788427863,[[83120.0,0.3589254],[83110.0,0.0003093],[83109.0,0.06016187],[83103.0,0.24066233],[83101.0,0.08926884]],[[83143.0,0.12019986],[83146.0,0.34203159],[83147.0,0.0240861],[83152.0,0.09584736],[83169.0,0.06011904]]]
["bitfinex","BTCUSD",1769788491100,[[83061.0,0.33150129],[83060.0,0.12376],[83043.0,0.09123211],[83042.0,0.44846175],[83036.0,0.02892]],[[83095.0,0.0003741],[83099.0,0.09123211],[83102.0,0.0232482],[83103.0,0.09584736],[83105.0,0.02892]]]
["bitfinex","BTCUSD",1769788498104,[[83099.0,0.33150129],[83098.0,0.02352904],[83092.0,0.12376],[83089.0,0.0601763],[83086.0,0.24071359]],[[83116.0,0.09123211],[83118.0,0.0013741],[83123.0,0.329555],[83126.0,0.12376],[83127.0,0.0232482]]]
["bitfinex","BTCUSD",1769788535828,[[83100.0,0.02470429],[83099.0,0.3512047],[83098.0,0.12368],[83089.0,0.24070339],[83083.0,0.02892]],[[83119.0,0.35043452],[83120.0,0.59367032],[83131.0,0.09123211],[83132.0,0.2453],[83142.0,0.18973928]]]
["bitfinex","BTCUSD",1769788581679,[[83025.0,0.0002],[83017.0,0.03425472],[83011.0,0.0005217],[83008.0,0.34499032],[82997.0,0.12392]],[[83039.0,0.36545311],[83040.0,0.59328961],[83046.0,0.12372],[83062.0,0.44393173],[83063.0,0.09123211]]]
["bitfinex","BTCUSD",1769788616044,[[83010.0,0.02480467],[83006.0,0.3769703],[83001.0,0.12384],[82991.0,0.08920716],[82981.0,0.45714667]],[[83039.0,0.37068283],[83040.0,0.66975256],[83043.0,0.0248832],[83044.0,0.02896],[83047.0,0.06526161]]]
["bitfinex","BTCUSD",1769788651906,[[82955.0,0.35354811],[82954.0,0.12392],[82940.0,0.02896],[82936.0,0.15151918],[82935.0,0.06078488]],[[82979.0,0.02551469],[82980.0,0.38691196],[82991.0,0.31230697],[82994.0,0.06024546],[82995.0,0.06024497]]]
["bitfinex","BTCUSD",1769788689000,[[82949.0,0.36570109],[82948.0,0.12488],[82932.0,0.02896],[82921.0,0.83596531],[82916.0,0.0002]],[[82973.0,0.02551469],[82974.0,0.3811268],[82989.0,0.07099351],[82993.0,0.06539753],[82995.0,0.02896]]]
["bitfinex","BTCUSD",1769788731404,[[82952.0,0.36936024],[82951.0,0.12388],[82950.0,0.06027726],[82943.0,0.24112815],[82940.0,0.02896]],[[82993.0,0.02551469],[82994.0,0.09640888],[82997.0,0.37307763],[83000.0,0.14417786],[83005.0,0.17838599]]]
["bitfinex","BTCUSD",1769788773116,[[82938.0,0.14671494],[82937.0,0.0002484],[82935.0,0.35673231],[82917.0,0.06030078],[82916.0,0.0605017]],[[82957.0,0.36339495],[82958.0,0.01168712],[82967.0,0.09640888],[82974.0,0.14376266],[82975.0,0.12392]]]
["bitfinex","BTCUSD",1769788814217,[[82900.0,0.34963393],[82899.0,0.00529493],[82894.0,0.0248312],[82890.0,0.0002652],[82885.0,0.12396]],[[82914.0,0.02353591],[82939.0,0.10730531],[82947.0,0.14389519],[82951.0,0.24110873],[82970.0,0.4821074]]]
["bitfinex","BTCUSD",1769788847656,[[82934.0,0.02896],[82931.0,0.0003739],[82926.0,0.12392],[82924.0,0.02807094],[82923.0,0.36603208]],[[82954.0,0.11984626],[82964.0,0.07099351],[82970.0,0.14389519],[82972.0,0.0602616]]]
["bitfinex","BTCUSD",1769788897128,[[82867.0,0.124],[82859.0,0.0003964],[82858.0,0.029],[82853.0,0.15157993],[82849.0,0.06658469]],[[82895.0,0.38744429],[82900.0,0.59576501],[82909.0,0.124],[82916.0,0.15614185],[82918.0,0.06723066]]]
["bitfinex","BTCUSD",1769788924673,[[82943.0,0.06028184],[82929.0,0.0384],[82928.0,0.0649901],[82927.0,0.09162974],[82926.0,0.12396]],[[82985.0,0.34533547],[82987.0,0.02315484],[82989.0,0.12396],[82990.0,0.59634296],[82995.0,0.06632192]]]
["bitfinex","BTCUSD",1769788960005,[[83025.0,0.00086203],[83009.0,0.02276785],[83003.0,0.37898951],[83002.0,0.06023879],[83001.0,0.15186942]],[[83037.0,0.11992962],[83038.0,0.34369445],[83042.0,0.0004],[83043.0,0.0004],[83046.0,0.0950891]]]
["bitfinex","BTCUSD",1769789006619,[[82980.0,0.35605802],[82979.0,0.02350993],[82966.0,0.09162974],[82964.0,0.36159978],[82960.0,0.59584664]],[[83003.0,0.04360652],[83014.0,0.02419239],[83037.0,0.0248832],[83049.0,0.14389519],[83057.0,0.1797026]]]
["bitfinex","BTCUSD",1769789027184,[[82948.0,0.0005187],[82945.0,0.06481198],[82940.0,0.49497516],[82938.0,0.02368361],[82936.0,0.02896]],[[82978.0,0.40780923],[82984.0,0.12384],[82990.0,0.59584664],[83020.0,0.19783917],[83026.0,0.25061265]]]
["bitfinex","BTCUSD",1769789079555,[[82850.0,0.0004414],[82836.0,0.03055051],[82827.0,0.40825635],[82822.0,0.09162974],[82813.0,0.57435887]],[[82869.0,0.36347604],[82870.0,0.59586174],[82874.0,0.09593378],[82879.0,0.02896],[82885.0,0.12396]]]
["bitfinex","BTCUSD",1769789122805,[[82773.0,0.02358936],[82770.0,0.06040835],[82761.0,0.24165679],[82759.0,0.21574974],[82757.0,0.43263466]],[[82810.0,0.12412],[82816.0,0.029],[82820.0,0.62293166]]]
["bitfinex","BTCUSD",1769789152469,[[82818.0,0.12412],[82810.0,0.02251599],[82809.0,0.3693731],[82807.0,0.029],[82803.0,0.15201375]],[[82835.0,0.25],[82840.0,0.59804846],[82844.0,0.33802159],[82857.0,0.12412],[82861.0,0.06075011]]]
["bitfinex","BTCUSD",1769789190340,[[82943.0,0.3918977],[82931.0,0.09162974],[82930.0,0.12404],[82929.0,0.08929218],[82927.0,0.06029374]],[[82973.0,0.02489501],[82979.0,0.36923449],[82980.0,0.0248832],[82989.0,0.06024957],[82990.0,0.00630193]]]
["bitfinex","BTCUSD",1769789216813,[[83050.0,0.02369967],[83049.0,0.09155082],[83047.0,0.35711847],[83045.0,0.1238],[83036.0,0.09155082]],[[83079.0,0.36405382],[83080.0,0.02480011],[83090.0,0.62687818],[83093.0,0.27487486],[83107.0,0.06494892]]]
["bitfinex","BTCUSD",1769789268843,[[83185.0,0.3858583],[83176.0,0.06011304],[83169.0,0.18959784],[83162.0,0.41146446],[83158.0,0.02888]],[[83220.0,0.59366261],[83234.0,0.1236],[83243.0,0.02928]]]
["bitfinex","BTCUSD",1769789281247,[[83168.0,0.36091667],[83165.0,0.09155082],[83156.0,0.12356],[83152.0,0.09155082],[83151.0,0.06551222]],[[83208.0,0.12411076],[83210.0,0.61765323],[83213.0,0.48834048],[83215.0,0.02888],[83218.0,0.17852084]]]
["bitfinex","BTCUSD",1769789311818,[[83144.0,0.05243084],[83137.0,0.34684315],[83131.0,0.0002445],[83127.0,0.1236],[83122.0,0.06015244]],[[83169.0,0.35322655],[83170.0,0.40288138],[83173.0,0.1236],[83177.0,0.02031016],[83184.0,0.09492004]]]
["bitfinex","BTCUSD",1769789384258,[[83090.0,0.02888],[83084.0,0.000438],[83080.0,0.12368],[83074.0,0.42816552],[83065.0,0.06019374]],[[83102.0,0.02449217],[83104.0,0.33867795],[83110.0,0.59289346],[83123.0,0.18383186],[83124.0,0.06015114]]]
["bitfinex","BTCUSD",1769789410297,[[83049.0,0.36797416],[83046.0,0.02297038],[83043.0,0.12372],[83037.0,0.09155082],[83034.0,0.06021587]],[[83074.0,0.02359182],[83075.0,0.3591292],[83079.0,0.06487276],[83080.0,0.59289346],[83090.0,0.0955283]]]
["bitfinex","BTCUSD",1769789430996,[[82971.0,0.12372],[82963.0,0.36757416],[82960.0,0.0002],[82937.0,0.17973156],[82930.0,0.63275438]],[[82999.0,0.02277737],[83000.0,0.59387528],[83006.0,0.06326021],[83008.0,0.01888],[83015.0,0.06719275]]]
["bitfinex","BTCUSD",1769789476465,[[83029.0,0.0247834],[83028.0,0.34400141],[83017.0,0.12384],[83013.0,0.09162035],[83009.0,0.06023438]],[[83050.0,0.12384],[83056.0,0.0188887],[83059.0,0.4739849],[83060.0,0.59471941],[83063.0,0.05280006]]]
["bitfinex","BTCUSD",1769789510515,[[83040.0,0.38312556],[83039.0,0.12376],[83038.0,0.01005857],[83023.0,0.09162035],[83022.0,0.36134613]],[[83065.0,0.35583618],[83066.0,0.02286422],[83080.0,0.59471941],[83085.0,0.09162035],[83086.0,0.12376]]]
["bitfinex","BTCUSD",1769789557533,[[83052.0,0.06020279],[83044.0,0.2408353],[83043.0,0.09162035],[83042.0,0.01005857],[83035.0,0.36129333]],[[83080.0,0.02299367],[83081.0,0.36073098],[83090.0,0.59532205],[83092.0,0.1238],[83113.0,0.11650355]]]
["bitfinex","BTCUSD",1769789593601,[[83116.0,0.12368],[83103.0,0.36021448],[83102.0,0.02892],[83098.0,0.09162035],[83092.0,0.24069417]],[[83159.0,0.09162035],[83168.0,0.13573658]]]
["bitfinex","BTCUSD",1769789629977,[[83100.0,0.02496549],[83095.0,0.12368],[83094.0,0.06017267],[83093.0,0.06017285],[83092.0,0.36348506]],[[83119.0,0.36776638],[83128.0,6.9e-05],[83130.0,0.59359371],[83133.0,0.12368],[83148.0,0.1501705]]]
["bitfinex","BTCUSD",1769789691802,[[83132.0,0.02477342],[83131.0,0.36902715],[83122.0,0.06015219],[83121.0,0.06015326],[83119.0,0.09162035]],[[83150.0,0.1236],[83157.0,0.34408214],[83158.0,0.00045315],[83160.0,0.59266097],[83165.0,0.0649378]]]
["bitfinex","BTCUSD",1769789717411,[[83140.0,0.36662761],[83130.0,0.09162035],[83129.0,0.12364],[83122.0,0.24060915],[83110.0,0.06636417]],[[83161.0,0.34133142],[83167.0,0.12364],[83170.0,0.59266097],[83172.0,0.2468],[83175.0,0.06452707]]]
["bitfinex","BTCUSD",1769789764630,[[83042.0,0.12408],[83041.0,0.10098278],[83039.0,0.36581614],[83033.0,0.02459632],[83018.0,0.49391884]],[[83060.0,0.5931409],[83067.0,0.3780202],[83069.0,0.02461935],[83076.0,0.12368],[83092.0,0.0248832]]]
["bitfinex","BTCUSD",1769789805860,[[83021.0,0.1238],[83009.0,0.02313927],[83008.0,0.3565274],[82942.0,0.42109158],[82930.0,0.1471]],[[83034.0,0.02340206],[83035.0,0.36530267],[83040.0,0.5947719],[83047.0,0.1238],[83050.0,0.06487635]]]
["bitfinex","BTCUSD",1769789840052,[[83025.0,0.1238],[83022.0,0.02320147],[83019.0,0.37696763],[83003.0,0.10098278],[83002.0,0.0003078]],[[83049.0,0.41446042],[83050.0,0.59509864],[83059.0,0.1238],[83064.0,0.10098278],[83067.0,0.10544679]]]
["bitfinex","BTCUSD",1769789856122,[[82991.0,0.4001691],[82985.0,0.0004],[82983.0,0.1238],[82981.0,0.06059742],[82977.0,0.24102944]],[[83013.0,0.41446042],[83019.0,0.0248832],[83020.0,0.59490609],[83022.0,0.06642186],[83036.0,0.06021534]]]
["bitfinex","BTCUSD",1769789925869,[[82942.0,0.02489426],[82932.0,0.12392],[82931.0,0.10098278],[82930.0,0.24116719],[82917.0,0.10098278]],[[82969.0,0.14653703],[82972.0,0.36474565],[82980.0,0.59633851],[82982.0,0.02896],[82990.0,0.10098278]]]
["bitfinex","BTCUSD",1769789966212,[[83010.0,0.02286269],[83004.0,0.12384],[83003.0,0.36847838],[83002.0,0.02896],[82995.0,0.06024428]],[[83029.0,0.3746929],[83030.0,0.59500451],[83032.0,0.02440256],[83033.0,0.02942722],[83034.0,0.1238]]]
["bitfinex","BTCUSD",1769789974617,[[82987.0,0.02286269],[82983.0,0.36847838],[82979.0,0.1238],[82976.0,0.10098278],[82974.0,0.06025916]],[[83007.0,0.3746929],[83008.0,0.02440256],[83009.0,0.12384],[83010.0,0.59500451],[83016.0,0.06744424]]]
["bitfinex","BTCUSD",1769790035701,[[83008.0,0.3877424],[83007.0,0.06023568],[83006.0,0.12376],[82998.0,0.02316982],[82990.0,0.36148783]],[[83035.0,0.11967227],[83036.0,0.02292877],[83040.0,0.97494434],[83044.0,0.09543245],[83052.0,0.14347749]]]
["bitfinex","BTCUSD",1769790084847,[[82904.0,0.0002],[82902.0,0.0004],[82900.0,0.06031306],[82899.0,0.0238203],[82898.0,0.44069153]],[[82928.0,0.12384],[82931.0,0.001],[82937.0,0.38252686],[82938.0,0.02405503],[82957.0,0.06027243]]]
["bitfinex","BTCUSD",1769790094056,[[82913.0,0.0238203],[82895.0,0.12392],[82890.0,0.59653782],[82887.0,0.48257894],[82886.0,1.20646282]],[[82945.0,0.0439457],[82949.0,0.12392],[82950.0,0.06263211],[82953.0,0.38252686],[82954.0,0.01891001]]]
["bitfinex","BTCUSD",1769790127984,[[82903.0,0.02458979],[82898.0,0.06031467],[82893.0,0.3984146],[82890.0,0.36524359],[80811.0,0.0492283]],[[82928.0,0.15292],[82930.0,0.59653782],[82933.0,0.06263211],[82934.0,0.40813625],[82938.0,0.08366882]]]
["bitfinex","BTCUSD",1769790163898,[[82931.0,0.02498288],[82930.0,0.12396],[82928.0,0.37647959],[82927.0,0.06029346],[82926.0,0.06029418]],[[82961.0,0.40456212],[82963.0,0.06263211],[82969.0,0.02464824],[82970.0,0.59702145],[82972.0,0.19102947]]]
["bitfinex","BTCUSD",1769790234054,[[82864.0,0.02452234],[82863.0,0.41337901],[82859.0,0.06034286],[82857.0,0.24137855],[82852.0,0.24139374]],[[82898.0,0.4672144],[82900.0,0.59656875],[82903.0,0.02450916],[82905.0,0.1364],[82916.0,0.13479434]]]
["bitfinex","BTCUSD",1769790247322,[[82845.0,0.00936455],[82844.0,0.0003587],[82839.0,0.0002],[82835.0,0.38720904],[82834.0,0.02326329]],[[82866.0,0.49620466],[82870.0,0.71685105],[82872.0,0.12404],[82879.0,0.06263211],[82880.0,0.09572011]]]
["bitfinex","BTCUSD",1769790298158,[[82698.0,0.40541398],[82695.0,0.1242],[82693.0,0.06046427],[82692.0,0.06046503],[82689.0,0.24186936]],[[82721.0,0.06263211],[82730.0,0.98493755],[82731.0,0.02484768],[82735.0,0.06263211],[82736.0,0.16141852]]]
["bitfinex","BTCUSD",1769790325530,[[82650.0,0.44055046],[82648.0,0.12436],[82647.0,0.0604969],[82640.0,0.24201353],[82531.0,0.4]],[[82682.0,0.05810118],[82690.0,0.5989222],[82693.0,0.12436],[82694.0,0.39314391],[82695.0,0.02908]]]
["bitfinex","BTCUSD",1769790357649,[[82691.0,0.40120244],[82690.0,0.60042236],[82686.0,0.02908],[82684.0,0.36280959],[82680.0,0.12436]],[[82720.0,0.0006418],[82737.0,0.02375537],[82744.0,0.41108423],[82746.0,0.06293685],[82747.0,0.0966072]]]
["bitfinex","BTCUSD",1769790417632,[[82777.0,0.06040281],[82776.0,0.12408],[82774.0,0.24162102],[82770.0,0.40794665],[82763.0,0.029]],[[82818.0,0.41177529],[82820.0,0.7177682],[82825.0,0.09779135],[82826.0,0.029],[82829.0,0.12408]]]
["bitfinex","BTCUSD",1769790434655,[[82806.0,0.40854484],[82805.0,0.06038246],[82804.0,0.029],[82803.0,0.18446366],[82801.0,0.24154199]],[[82837.0,0.02251974],[82838.0,0.39267044],[82859.0,0.1855661],[82860.0,0.65785577],[82862.0,0.06278752]]]
["bitfinex","BTCUSD",1769790460645,[[82909.0,0.41460121],[82899.0,0.124],[82893.0,0.06278752],[82890.0,0.5969616],[82884.0,0.029]],[[82934.0,0.0005222],[82939.0,0.124],[82942.0,0.0004],[82944.0,0.42426234],[82945.0,0.02319874]]]
["bitfinex","BTCUSD",1769790509351,[[83265.0,0.05284619],[83261.0,0.41480656],[83259.0,0.03428553],[83252.0,0.05284619],[83236.0,0.5135026]],[[83308.0,0.0248832],[83310.0,0.06744025],[83314.0,0.24037578],[83323.0,0.06659312],[83330.0,0.02888]]]
["bitfinex","BTCUSD",1769790555684,[[83270.0,0.0227266],[83268.0,0.12344],[83266.0,0.05763793],[83261.0,0.06461218],[83260.0,0.08889233]],[[83310.0,0.59100284],[83315.0,0.02338135],[83316.0,0.39207477],[83319.0,0.05910028]]]
["bitfinex","BTCUSD",1769790583897,[[83265.0,0.12344],[83258.0,0.37738911],[83257.0,0.02293633],[83243.0,0.06006459],[83242.0,0.06006548]],[[83277.0,0.001],[83297.0,0.0245958],[83298.0,0.06002552],[83299.0,0.36563121],[83300.0,0.59174439]]]
["bitfinex","BTCUSD",1769790615937,[[83193.0,0.02489047],[83192.0,0.39431931],[83177.0,0.05763793],[83176.0,0.12356],[83072.0,0.48213218]],[[83227.0,0.05763793],[83238.0,0.06648472],[83239.0,0.08947186],[83240.0,0.59174439],[83241.0,0.38100868]]]
["bitfinex","BTCUSD",1769790635555,[[83265.0,0.02489047],[83264.0,0.39431931],[83261.0,0.12348],[83260.0,0.59098421],[83252.0,0.06005815]],[[83310.0,0.24006721],[83311.0,0.08250244],[83317.0,0.06510019],[83318.0,0.38100868],[83320.0,0.59098421]]]
["bitfinex","BTCUSD",1769790689948,[[83244.0,0.37951237],[83233.0,0.02317168],[83231.0,0.0005146],[83227.0,0.07728],[83223.0,0.06007938]],[[83270.0,0.64860345],[83274.0,0.0231906],[83275.0,0.08937905],[83276.0,0.0600419],[83280.0,0.09542805]]]
["bitfinex","BTCUSD",1769790696629,[[83250.0,0.37951237],[83249.0,0.14665168],[83231.0,0.0005146],[83228.0,0.02888],[83223.0,0.06007887]],[[83273.0,0.11993472],[83274.0,0.01431057],[83277.0,0.06004092],[83278.0,0.06004016],[83280.0,0.61488809]]]
["bitfinex","BTCUSD",1769790730458,[[83147.0,0.39524826],[83138.0,0.1240458],[83132.0,0.05801924],[83131.0,0.49979287],[83120.0,0.59169749]],[[83179.0,0.06761509],[83181.0,0.0248832],[83182.0,0.12356],[83188.0,0.01177241],[83189.0,0.0803672]]]
["bitfinex","BTCUSD",1769790760413,[[83249.0,0.02394611],[83248.0,0.41393041],[83247.0,0.12352],[83231.0,0.05761924],[83227.0,0.06007654]],[[83280.0,0.59207476],[83281.0,0.06003799],[83282.0,0.06003741],[83287.0,0.05761924],[83291.0,0.09127195]]]
["bitfinex","BTCUSD",1769790808273,[[83287.0,0.40073147],[83286.0,0.015216],[83280.0,0.12332],[83278.0,0.08133088],[83270.0,0.59154816]],[[83328.0,0.115154],[83333.0,0.39738331],[83340.0,0.59154816],[83342.0,0.05757812],[83351.0,0.0951]]]
["bitfinex","BTCUSD",1769790830976,[[83200.0,0.04194069],[83187.0,0.42136655],[83182.0,0.12348],[83171.0,0.0004],[83169.0,0.05757812]],[[83223.0,0.05857812],[83230.0,0.01553416],[83232.0,0.37723321],[83239.0,0.34839842],[83267.0,0.23861507]]]
["bitfinex","BTCUSD",1769790867569,[[83219.0,0.12183034],[83212.0,0.05139249],[83192.0,0.06659413],[83191.0,0.47145982],[83189.0,0.0601037]],[[83240.0,0.07154723],[83242.0,0.59290182],[83245.0,0.06250338],[83246.0,0.02348475],[83293.0,0.29762681]]]
["bitfinex","BTCUSD",1769790895730,[[83134.0,0.0001],[83132.0,0.02928],[83130.0,0.024453],[83126.0,0.39547266],[83121.0,0.113]],[[83150.0,0.59232933],[83152.0,0.40713513],[83157.0,0.08490768],[83158.0,0.09994645],[83159.0,0.06250338]]]
["bitfinex","BTCUSD",1769790927930,[[83201.0,0.06250338],[83200.0,0.59232933],[83197.0,0.47547835],[83188.0,0.06250338],[83178.0,0.38955068]],[[83238.0,0.0007311],[83258.0,0.02309869],[83261.0,0.45310968],[83270.0,0.16776118],[83276.0,0.17859747]]]
["bitfinex","BTCUSD",1769790969465,[[83280.0,0.01234],[83279.0,0.1234],[83273.0,0.42124736],[83260.0,0.71989339],[83253.0,0.0600575]],[[83297.0,0.11996767],[83307.0,0.06001906],[83308.0,0.08416818],[83311.0,0.24006689],[83312.0,0.54540317]]]
["bitfinex","BTCUSD",1769791012002,[[83237.0,0.02375166],[83236.0,0.01471917],[83235.0,0.40103956],[83234.0,0.12344],[83223.0,0.0002592]],[[83260.0,0.11991209],[83261.0,0.40476115],[83265.0,0.06004951],[83269.0,0.02349194],[83270.0,0.59162283]]]
["bitfinex","BTCUSD",1769791042705,[[83364.0,0.04703263],[83363.0,0.03228187],[83362.0,0.00993101],[83359.0,0.42811338],[83344.0,0.01556419]],[[83388.0,0.06237031],[83390.0,0.12332],[83391.0,0.05995889],[83395.0,0.43509054],[83400.0,0.83143263]]]
["bitfinex","BTCUSD",1769791072852,[[83448.0,0.03228187],[83447.0,0.00610819],[83445.0,0.4488011],[83439.0,0.0622885],[83431.0,0.18308927]],[[83484.0,0.19401931],[83488.0,0.1854485],[83490.0,0.70630379],[83510.0,0.0011],[83517.0,0.02]]]
["bitfinex","BTCUSD",1769791100330,[[83413.0,0.02388478],[83404.0,0.51200015],[83400.0,0.12312],[83395.0,0.06628471],[83394.0,0.0288]],[[83440.0,0.70630379],[83449.0,0.41702548],[83453.0,0.02320337],[83468.0,0.12312],[83469.0,0.0622885]]]
["bitfinex","BTCUSD",1769791144708,[[83406.0,0.0288],[83397.0,0.02377587],[83394.0,0.12316],[83388.0,0.05996034],[83387.0,0.1270539]],[[83419.0,0.01],[83425.0,0.44303971],[83430.0,0.70626071],[83443.0,0.05992123],[83444.0,0.02223648]]]
["bitfinex","BTCUSD",1769791198445,[[83323.0,0.0288],[83322.0,0.06709319],[83300.0,0.48018908]],[[83356.0,0.12328],[83358.0,0.433018],[83360.0,0.70839624],[83377.0,0.09553105],[83379.0,0.06709319]]]
["bitfinex","BTCUSD",1769791219721,[[83402.0,0.0363746],[83401.0,0.01596146],[83398.0,0.12324],[83396.0,0.45278365],[83394.0,0.05995608]],[[83438.0,0.12324],[83439.0,0.02884],[83440.0,0.70839624],[83448.0,0.05991796],[83449.0,0.05991731]]]
["bitfinex","BTCUSD",1769791253366,[[83443.0,0.08561495],[83437.0,0.01806359],[83356.0,0.47704857],[83345.0,0.24414502],[82820.0,0.025]],[[83478.0,0.1232],[83480.0,0.0288],[83483.0,0.0002],[83484.0,0.4438359],[83496.0,0.06645694]]]
["bitfinex","BTCUSD",1769791279169,[[83439.0,0.03533545],[83438.0,0.05992413],[83435.0,0.23970534],[83432.0,0.23971576],[83142.0,1.20311881]],[[83469.0,0.44204556],[83470.0,0.83071466],[83484.0,0.06709319],[83485.0,0.57649416],[83487.0,0.09533127]]]
["bitfinex","BTCUSD",1769791331093,[[83424.0,0.03427711],[83423.0,0.47962109],[83410.0,0.05994481],[83409.0,0.05994556],[83406.0,0.23978857]],[[83456.0,0.48320406],[83457.0,0.0288],[83459.0,0.12324],[83460.0,0.7073802],[83463.0,0.0004761]]]
["bitfinex","BTCUSD",1769791358777,[[83338.0,0.03427711],[83337.0,0.45449488],[83335.0,0.0004761],[83329.0,0.12324],[83327.0,0.06000396]],[[83363.0,0.0004761],[83366.0,0.12324],[83369.0,0.43809751],[83380.0,0.7073802],[83382.0,0.05996549]]]
["bitfinex","BTCUSD",1769791411307,[[83454.0,0.02379263],[83453.0,0.47125324],[83446.0,0.1232],[83436.0,0.2397042],[83375.0,0.9856035]],[[83466.0,0.0003624],[83479.0,0.44909707],[83484.0,0.02415908],[83488.0,0.0003624],[83489.0,0.0288]]]
["bitfinex","BTCUSD",1769791425792,[[83503.0,0.02480581],[83502.0,0.44334999],[83501.0,0.12316],[83496.0,0.05988287],[83492.0,0.23954211]],[[83529.0,0.12336],[83536.0,0.48656597],[83540.0,0.70549149],[83547.0,0.01878094],[83549.0,0.06709319]]]
["bitfinex","BTCUSD",1769791458269,[[83486.0,0.4497829],[83471.0,0.06709319],[83468.0,0.12312],[83466.0,0.09090264],[83463.0,0.06486662]],[[83520.0,0.80160783],[83522.0,0.0247801],[83530.0,0.02876],[83532.0,0.0003931],[83538.0,0.0002]]]
["bitfinex","BTCUSD",1769791495611,[[83444.0,0.02334869],[83443.0,0.06709319],[83442.0,0.45244217],[83438.0,0.12312],[83435.0,0.05992631]],[[83476.0,0.45157236],[83477.0,0.12312],[83480.0,0.70631047],[83490.0,0.05988745],[83493.0,0.23954311]]]
["bitfinex","BTCUSD",1769791555133,[[83352.0,0.02467138],[83351.0,0.41264624],[83342.0,0.0006082],[83339.0,0.12328],[83331.0,0.06000031]],[[83370.0,0.70805192],[83375.0,0.11966132],[83377.0,0.12328],[83383.0,0.09531932],[83384.0,0.05996421]]]
["bitfinex","BTCUSD",1769791573979,[[83321.0,0.02436945],[83320.0,0.40837909],[83300.0,0.13200266],[83299.0,0.12332],[83297.0,0.24010339]],[[83349.0,0.42070507],[83350.0,0.70805192],[83351.0,0.02308363],[83353.0,0.05998596],[83354.0,0.0599857]]]
["bitfinex","BTCUSD",1769791622537,[[83330.0,0.02320682],[83321.0,0.40527413],[83319.0,0.1234],[83305.0,0.08886039],[83304.0,0.06002068]],[[83356.0,0.43933557],[83357.0,0.05998332],[83359.0,0.13296056],[83360.0,0.61575321],[83361.0,0.23992102]]]
["bitfinex","BTCUSD",1769791645532,[[83319.0,0.02884],[83318.0,0.12336],[83315.0,0.02323475],[83312.0,0.41133239],[83299.0,0.06002462]],[[83341.0,0.07197869],[83345.0,0.42879202],[83350.0,0.61584347],[83352.0,0.0599869],[83354.0,0.25532452]]]
["bitfinex","BTCUSD",1769791694889,[[83250.0,0.02251945],[83249.0,0.41727857],[83245.0,0.12344],[83237.0,0.0004178],[83234.0,0.06515381]],[[83273.0,0.06239613],[83284.0,0.02482799],[83285.0,0.40318294],[83286.0,0.06239613],[83290.0,0.59060018]]]
["bitfinex","BTCUSD",1769791730578,[[83335.0,0.02454148],[83326.0,0.1234],[83301.0,0.02884],[83286.0,0.50515169],[83275.0,0.05975728]],[[83349.0,0.0528262],[83363.0,0.42960221],[83368.0,0.0528262],[83369.0,0.05334163],[83375.0,0.0004178]]]
["bitfinex","BTCUSD",1769791778309,[[83191.0,0.41762158],[83185.0,0.06010671],[83184.0,0.12352],[83180.0,0.59058862],[83169.0,0.0528262]],[[83216.0,0.02888],[83219.0,0.12352],[83226.0,0.0528262],[83231.0,0.02495578],[83236.0,0.38508011]]]
["bitfinex","BTCUSD",1769791819770,[[83156.0,0.02498479],[83154.0,0.12356],[83150.0,0.06524024],[83143.0,0.0002]],[[83184.0,0.07546116],[83199.0,0.14890425],[83203.0,0.24037689],[83204.0,0.14328968],[83209.0,0.1791121]]]
["bitfinex","BTCUSD",1769791846913,[[83156.0,0.02888],[83147.0,0.1236],[83143.0,0.06764355],[83141.0,0.06013845],[83140.0,0.0601388]],[[83190.0,0.59264828],[83193.0,0.0528262],[83194.0,0.06010083],[83199.0,0.1360688],[83206.0,0.19611588]]]
["bitfinex","BTCUSD",1769791891213,[[83173.0,0.41167306],[83172.0,0.02334498],[83164.0,0.1036],[83163.0,0.06598976],[83159.0,0.06012554]],[[83195.0,0.04326949],[83199.0,0.02888],[83207.0,0.4043409],[83210.0,0.04326949],[83213.0,0.06339713]]]
["bitfinex","BTCUSD",1769791932677,[[83123.0,0.02413279],[83114.0,0.12364],[83111.0,0.47570877],[83110.0,0.59343799],[83109.0,0.04326949]],[[83165.0,0.01361004],[83167.0,0.0003687],[83168.0,0.00625728],[83180.0,0.59343799],[83181.0,0.09569392]]]
["bitfinex","BTCUSD",1769791977276,[[83173.0,0.02359922],[83172.0,0.39822004],[83167.0,0.1236],[83165.0,0.03367672],[83150.0,0.09380898]],[[83183.0,0.001],[83195.0,0.37828276],[83196.0,0.0003513],[83197.0,0.02313258],[83202.0,0.1236]]]
["bitfinex","BTCUSD",1769792014941,[[83249.0,0.12344],[83246.0,0.05616417],[83244.0,0.02884],[83240.0,0.39220024],[83235.0,0.06007049]],[[83273.0,0.02268007],[83274.0,0.41354196],[83284.0,0.59273248],[83288.0,0.06003278],[83290.0,0.06003253]]]
["bitfinex","BTCUSD",1769792046752,[[83273.0,0.02424309],[83258.0,0.06005426],[83257.0,0.12344],[83252.0,0.03361062],[83250.0,0.5917081]],[[83308.0,0.38349054],[83309.0,0.09464184],[83310.0,0.5917081],[83316.0,0.14399768],[83323.0,0.17852426]]]
["bitfinex","BTCUSD",1769792080639,[[83198.0,0.0004211],[83195.0,0.02273698],[83193.0,0.12344],[83192.0,0.3942802],[83185.0,0.02884]],[[83225.0,0.06007861],[83228.0,0.39970504],[83229.0,0.29724038],[83230.0,0.5917081],[83244.0,0.09914131]]]
["bitfinex","BTCUSD",1769792128682,[[83236.0,0.39167509],[83223.0,0.18363916],[83216.0,0.02888],[83214.0,0.03361062],[83212.0,0.24034796]],[[83263.0,0.02343941],[83264.0,0.37357942],[83266.0,0.000462],[83270.0,0.59297646],[83271.0,0.14235696]]]
["bitfinex","BTCUSD",1769792165578,[[83240.0,0.12348],[83236.0,0.40954097],[83225.0,0.03361062],[83208.0,0.03361062],[83142.0,0.47739323]],[[83259.0,0.37274324],[83260.0,0.59184589],[83263.0,0.02371696],[83274.0,0.0002037],[83284.0,0.02888]]]
["bitfinex","BTCUSD",1769792213340,[[83193.0,0.02364203],[83184.0,0.3624463],[83178.0,0.1236],[83174.0,0.0889946],[83173.0,0.06011535]],[[83216.0,0.36558901],[83217.0,0.02325915],[83227.0,0.03719464],[83228.0,0.06007607],[83229.0,0.06007657]]]
["bitfinex","BTCUSD",1769792247654,[[83159.0,0.02457825],[83151.0,0.03361062],[83150.0,0.12356],[83146.0,0.06013489],[83145.0,0.06013473]],[[83189.0,0.35962878],[83190.0,0.02347129],[83195.0,0.001],[83199.0,0.18365714],[83200.0,0.65248322]]]
["bitfinex","BTCUSD",1769792278618,[[83183.0,0.0253905],[83182.0,0.12356],[83175.0,0.35483535],[83165.0,0.06594193],[83161.0,0.09373462]],[[83195.0,0.01],[83199.0,0.37082435],[83212.0,0.09537805],[83213.0,0.06008707],[83214.0,0.06008619]]]
["bitfinex","BTCUSD",1769792292400,[[83097.0,0.0251629],[83095.0,0.0003614],[83089.0,0.0002],[83088.0,0.36786376],[83087.0,0.03401062]],[[83127.0,0.36998743],[83128.0,0.15248],[83130.0,0.59351083],[83139.0,0.06014024],[83141.0,0.06013922]]]
["bitfinex","BTCUSD",1769792364770,[[83142.0,0.02294822],[83138.0,0.03361062],[83136.0,0.1236],[83131.0,0.0002879],[83125.0,0.2405993]],[[83170.0,0.59312626],[83174.0,0.1236],[83185.0,0.01885165],[83191.0,0.00012404]]]
["bitfinex","BTCUSD",1769792378987,[[83139.0,0.35445464],[83138.0,0.00016386],[83135.0,0.02323105],[83131.0,0.0002879],[83118.0,0.06015503]],[[83149.0,0.1236],[83160.0,0.02367568],[83161.0,0.38164414],[83168.0,0.02888],[83169.0,0.06011856]]]
["bitfinex","BTCUSD",1769792435385,[[83120.0,0.02364556],[83116.0,0.372523],[83099.0,0.02888],[83089.0,0.0002],[83081.0,0.127]],[[83146.0,0.0225311],[83148.0,0.06013402],[83149.0,0.06013361],[83150.0,0.59239028],[83152.0,0.24052389]]]
["bitfinex","BTCUSD",1769792453018,[[83086.0,0.02499999],[83085.0,0.03361062],[83081.0,0.09142907],[83080.0,0.38074139],[83040.0,0.41642273]],[[83119.0,0.36667733],[83120.0,0.59239028],[83125.0,0.12364],[83131.0,0.06650421],[83138.0,0.02888]]]
["bitfinex","BTCUSD",1769792501844,[[82936.0,0.38653353],[82935.0,0.12392],[82932.0,0.02896],[82925.0,0.48530554],[82920.0,0.0602987]],[[82969.0,0.07214493],[82970.0,0.02896],[82971.0,0.06026244],[82974.0,0.39279328],[82975.0,0.24103826]]]
["bitfinex","BTCUSD",1769792528950,[[82935.0,0.06028787],[82932.0,0.24116116],[82926.0,0.51460922],[82925.0,0.12388],[82922.0,0.05787281]],[[82953.0,0.03587676],[82954.0,0.00957467],[82961.0,0.06707078],[82962.0,0.02232919],[82966.0,0.1272]]]
["bitfinex","BTCUSD",1769792584414,[[82909.0,0.05797281],[82900.0,0.02575376],[82899.0,0.42950188],[82888.0,0.43711371],[82880.0,0.0027671]],[[82930.0,0.59594749],[82932.0,0.47927212],[82942.0,0.0248832],[82947.0,0.01799266],[85218.0,0.001]]]
["bitfinex","BTCUSD",1769792637053,[[82889.0,0.0021],[82880.0,0.02715395],[82878.0,0.12392],[82873.0,0.41900962],[82869.0,0.04822676]],[[82909.0,0.41670398],[82910.0,0.59591866],[82918.0,0.02048391],[82920.0,0.06029954],[82921.0,0.12392]]]
["bitfinex","BTCUSD",1769792657656,[[82850.0,0.02280127],[82842.0,0.41861244],[82834.0,0.12404],[82830.0,0.06036415],[82826.0,0.04822676]],[[82860.0,0.5976572],[82881.0,0.42047242],[82883.0,0.12404],[82886.0,0.06032448],[82887.0,0.08080748]]]
["bitfinex","BTCUSD",1769792705395,[[82806.0,0.03004721],[82786.0,0.15312],[82785.0,0.001],[82770.0,0.4124485],[82763.0,0.52807913]],[[82830.0,0.5976572],[82835.0,0.09633171],[82837.0,0.38098221],[82841.0,0.14449757],[82842.0,0.12412]]]
["bitfinex","BTCUSD",1769792740286,[[82784.0,0.03001271],[82783.0,0.53205951],[82780.0,0.04822676],[82777.0,0.06040315],[82764.0,0.04822676]],[[82820.0,0.59845831],[82822.0,0.15312],[82823.0,0.39406809],[82830.0,0.57040982],[82837.0,0.09641398]]]
["bitfinex","BTCUSD",1769792785799,[[82751.0,0.03005349],[82741.0,0.0005397],[82740.0,0.04822676],[82733.0,0.001],[82724.0,0.28999318]],[[82778.0,0.38104728],[82779.0,0.12416],[82780.0,0.5985482],[82786.0,0.09065826],[82795.0,0.06753137]]]
["bitfinex","BTCUSD",1769792831459,[[82737.0,0.02441456],[82736.0,0.12424],[82733.0,0.36295707],[82732.0,0.04822676],[82731.0,0.0604366]],[[82760.0,0.5985482],[82763.0,0.37317655],[82771.0,0.02333679],[82774.0,0.12424],[82777.0,0.09207095]]]
["bitfinex","BTCUSD",1769792858927,[[82693.0,0.02394224],[82687.0,0.38128495],[82683.0,0.06047188],[82680.0,0.0004058],[82679.0,0.12424]],[[82715.0,0.12424],[82716.0,0.3848273],[82720.0,0.59919279],[82724.0,0.06044253],[82726.0,0.24176286]]]
["bitfinex","BTCUSD",1769792898281,[[82689.0,0.02486923],[82685.0,0.0001],[82682.0,0.04822676],[82679.0,0.34861938],[82678.0,0.001]],[[82709.0,0.35356866],[82710.0,0.59919279],[82716.0,0.02354359],[82724.0,0.2417707],[82772.0,0.17689254]]]
["bitfinex","BTCUSD",1769792936668,[[82724.0,0.14707479],[82723.0,0.36433098],[82720.0,0.04822676],[82719.0,0.06044516],[82718.0,0.06044609]],[[82751.0,0.06042228],[82752.0,0.0002603],[82753.0,0.06042088],[82755.0,0.3409898],[82756.0,0.24167516]]]
["bitfinex","BTCUSD",1769792967221,[[82826.0,0.02279287],[82825.0,0.44679687],[82819.0,0.24149044],[82817.0,0.12412],[82812.0,0.05312855]],[[82845.0,0.0001341],[82855.0,0.06034673],[82859.0,0.0248832],[82860.0,0.12412],[82870.0,0.59795683]]]
["bitfinex","BTCUSD",1769792980512,[[82844.0,0.02409161],[82843.0,0.05312855],[82841.0,0.35371275],[82833.0,0.24144964],[82807.0,1.2460155]],[[82872.0,0.12404],[82876.0,0.34436391],[82877.0,0.24132407],[82909.0,0.1276],[82921.0,0.1806546]]]
["bitfinex","BTCUSD",1769793041440,[[82916.0,0.07752721],[82905.0,0.32465713],[82902.0,0.06031092],[82901.0,0.06566814],[82900.0,0.18427315]],[[82925.0,0.06029576],[82935.0,0.24115314],[82936.0,0.35071625],[82938.0,0.0008],[82990.0,0.09550238]]]
["bitfinex","BTCUSD",1769793078015,[[82976.0,0.06025838],[82975.0,0.05789271],[82968.0,0.33297067],[82966.0,0.12388],[82962.0,0.05789271]],[[83003.0,0.000658],[83006.0,0.12388]]]
["bitfinex","BTCUSD",1769793084186,[[82983.0,0.12384],[82980.0,0.02427012],[82937.0,0.05789271],[82934.0,0.06001263],[82929.0,0.09105459]],[[83000.0,0.59522303],[83015.0,0.11872013],[83022.0,0.36135331],[83027.0,0.11979724],[83031.0,0.05789271]]]
["bitfinex","BTCUSD",1769793119871,[[82871.0,0.01],[82870.0,0.01896],[82869.0,0.0233898],[82867.0,0.3684883],[82863.0,0.12396]],[[82895.0,0.31351006],[82909.0,0.4824574],[82910.0,0.59522303],[82936.0,0.0384],[82939.0,0.17348999]]]
["bitfinex","BTCUSD",1769793162247,[[82896.0,0.06031599],[82889.0,0.02264877],[82884.0,0.05789271],[82883.0,0.3256113],[82881.0,0.24129818]],[[82907.0,0.06030914],[82913.0,0.32849956],[82918.0,0.000233],[82921.0,0.01453721],[82967.0,0.09591247]]]
["bitfinex","BTCUSD",1769793194870,[[82826.0,0.05789271],[82815.0,0.06757313],[82810.0,0.05],[82808.0,0.124],[82796.0,0.11943919]],[[82855.0,0.37538711],[82880.0,0.59742441],[82925.0,0.20866696]]]
["bitfinex","BTCUSD",1769793225988,[[82812.0,0.08651425],[82806.0,0.24152644],[82193.0,0.025],[81986.0,0.065]],[[82834.0,0.124],[82840.0,0.59727658],[82850.0,0.48280122],[82893.0,0.33220184]]]
["bitfinex","BTCUSD",1769793276009,[[82792.0,0.06663716],[82791.0,0.02406951],[82787.0,0.47063838],[82780.0,0.05],[82747.0,0.06084819]],[[82820.0,0.59812039],[82826.0,0.24147278],[82829.0,0.32689786],[82832.0,0.02462955],[82835.0,0.36216732]]]
["bitfinex","BTCUSD",1769793309080,[[82732.0,0.02379302],[82731.0,0.32162034],[82728.0,0.18459873],[82720.0,0.24177675],[82710.0,0.05]],[[82739.0,0.06043149],[82747.0,0.24170181],[82759.0,0.0232492],[82760.0,0.59812039],[82762.0,0.32590076]]]
["bitfinex","BTCUSD",1769793352739,[[82764.0,0.0604126],[82757.0,0.24167008],[82753.0,0.00054788],[82752.0,0.02474319],[82749.0,0.3042771]],[[82775.0,0.06040522],[82782.0,0.31083762],[82786.0,0.02404296],[82790.0,0.59947991],[82793.0,0.15324]]]
["bitfinex","BTCUSD",1769793369252,[[82830.0,0.06036331],[82821.0,0.2414819],[82818.0,0.29795333],[82812.0,0.02391829],[82806.0,0.12412]],[[82905.0,0.09845303]]]
["bitfinex","BTCUSD",1769793416354,[[82776.0,0.26718889],[82741.0,0.13819479],[82702.0,0.02421],[82695.0,0.07268],[82677.0,0.6004289]],[[82802.0,0.01],[82805.0,0.27214271],[82810.0,0.02279727],[82812.0,0.59767065],[82837.0,1.23619509]]]
["bitfinex","BTCUSD",1769793459588,[[82847.0,0.02412578],[82846.0,0.124],[82835.0,0.07729235],[82828.0,1.20731751],[82816.0,0.08907742]],[[82872.0,0.124],[82877.0,0.060331],[82881.0,0.24131005],[82890.0,0.59707443],[82893.0,0.48255362]]]
["bitfinex","BTCUSD",1769793484722,[[82863.0,0.02412578],[82840.0,0.12729235],[82835.0,1.20721547],[82827.0,0.08939528],[82824.0,0.18807122]],[[82883.0,0.01],[82892.0,0.27188684],[82893.0,0.59707443],[82906.0,0.02392102],[82907.0,0.32990782]]]
["bitfinex","BTCUSD",1769793536151,[[82876.0,0.06033048],[82866.0,0.02426993],[82863.0,0.02896],[82862.0,0.12396],[82856.0,0.0003744]],[[82888.0,0.12396],[82893.0,0.24127501],[82896.0,0.02385504],[82900.0,0.5964289],[82904.0,0.30140912]]]
["bitfinex","BTCUSD",1769793549733,[[82907.0,0.06030845],[82906.0,0.06030919],[82903.0,0.24124541],[82900.0,0.0235817],[82897.0,0.36522127]],[[82917.0,0.06030261],[82919.0,0.06030035],[82927.0,0.24117873],[82930.0,0.5964289],[82937.0,0.38857132]]]
["bitfinex","BTCUSD",1769793601014,[[83037.0,0.24085585],[83034.0,0.0004],[83032.0,0.02407149],[83031.0,0.0002],[83026.0,0.31263339]],[[83055.0,0.0009453],[83060.0,0.318625],[83066.0,0.48155013],[83067.0,0.02260345],[83074.0,0.4819026]]]
["bitfinex","BTCUSD",1769793646391,[[83065.0,0.06019324],[83057.0,0.36935028],[83056.0,0.02384691]],[[83090.0,0.24070416],[83091.0,0.023962],[83097.0,0.36102511]]]
["bitfinex","BTCUSD",1769793676900,[[83106.0,0.02356582],[83090.0,0.05],[83050.0,0.59403529],[83049.0,2.46886308],[83043.0,0.44640195]],[[83115.0,0.06015778],[83131.0,0.0247788],[83134.0,0.0001],[83140.0,0.59403529],[83146.0,0.02892]]]
["bitfinex","BTCUSD",1769793707375,[[83103.0,0.38336083],[83095.0,0.12364],[83090.0,0.05]],[[83134.0,0.0001],[83135.0,0.12364],[83140.0,0.59407848]]]
["bitfinex","BTCUSD",1769793727615,[[83138.0,0.06014036],[83137.0,0.29635336],[83136.0,0.36416892],[83134.0,0.02349104],[83131.0,0.24058373]],[[83148.0,0.06013389],[83156.0,0.64153989],[83170.0,0.59407848],[83176.0,0.50979259],[83226.0,0.10558665]]]
["bitfinex","BTCUSD",1769793782111,[[83233.0,0.39758309],[83230.0,0.05],[83222.0,0.02306269],[83220.0,0.0864019],[83216.0,0.48067572]],[[83263.0,0.02494429],[83268.0,0.48421456],[83270.0,0.5913595],[83276.0,0.02884],[83278.0,0.36024293]]]
["bitfinex","BTCUSD",1769793787916,[[83252.0,0.35999244],[83250.0,0.6413595],[83249.0,0.56686506],[83236.0,0.0864019],[83223.0,2.40315957]],[[83295.0,0.0232474],[83300.0,0.83145756],[83321.0,0.1112851],[83326.0,1.20011046],[83348.0,0.0954811]]]
["bitfinex","BTCUSD",1769793824070,[[83264.0,0.0241393],[83260.0,0.64073189],[83253.0,0.001],[83252.0,0.12332],[83251.0,0.5383959]],[[83310.0,0.02428018],[83313.0,0.35267588],[83320.0,0.59073189],[83325.0,0.02884],[83347.0,0.0027631]]]
["bitfinex","BTCUSD",1769793873003,[[83291.0,0.3550125],[83284.0,0.12336],[83275.0,0.02884],[83270.0,0.05],[83266.0,0.0864019]],[[83324.0,0.02307198],[83325.0,0.09048541],[83330.0,0.93947277],[83331.0,0.06470954],[83381.0,0.15038216]]]
["bitfinex","BTCUSD",1769793935751,[[83328.0,0.37450369],[83327.0,0.02308537],[83326.0,0.02884],[83318.0,0.12328],[83310.0,0.05]],[[83355.0,0.02359277],[83356.0,0.35117756],[83360.0,0.59023937],[83372.0,0.08809805],[83374.0,0.12328]]]
["bitfinex","BTCUSD",1769793971655,[[83413.0,0.45713251],[83402.0,0.00391855],[83400.0,0.15],[83393.0,0.08628955],[83373.0,0.0384]],[[83447.0,0.02323806],[83448.0,0.3548085],[83450.0,0.59023937],[83462.0,0.00625841],[83465.0,0.08628955]]]
["bitfinex","BTCUSD",1769794007350,[[83464.0,0.05990554],[83462.0,0.23962946],[83457.0,0.23964345],[83452.0,0.35994442]],[[83476.0,0.0598981],[83478.0,0.0598965],[83480.0,0.23957871],[83485.0,0.23956635],[83489.0,0.02410392]]]
["bitfinex","BTCUSD",1769794046422,[[83320.0,0.06000913],[83318.0,0.03317345],[83314.0,0.0288],[83310.0,0.39079532],[83300.0,0.36014185]],[[83349.0,0.33820068],[83350.0,0.70576831],[83368.0,0.45897854],[83370.0,1.19948499],[83373.0,0.08766089]]]
["bitfinex","BTCUSD",1769794085905,[[83280.0,0.75800818],[83274.0,0.0384],[83272.0,0.119676],[83265.0,0.02884],[83255.0,0.0384]],[[83309.0,0.36036185],[83310.0,0.00995016],[83324.0,0.0062685],[83327.0,0.06713897],[83332.0,0.0248832]]]
["bitfinex","BTCUSD",1769794127212,[[83421.0,0.02436432],[83420.0,0.05],[83413.0,0.06554169],[83412.0,0.47683238],[83394.0,0.05974204]],[[83462.0,0.02343516],[83466.0,0.12324],[83470.0,0.59040863],[83475.0,0.0288]]]
["bitfinex","BTCUSD",1769794162195,[[83398.0,0.1232],[83397.0,0.23809285],[83394.0,0.05995569],[83391.0,0.26471234],[83385.0,0.39719299]],[[83418.0,0.42172214],[83420.0,0.70685612],[83421.0,0.01140015],[83599.0,0.93084],[83605.0,100.0]]]
["bitfinex","BTCUSD",1769794216665,[[83284.0,0.12324],[83269.0,0.0005044],[83268.0,0.0288],[83260.0,0.05],[83250.0,0.47361712]],[[83310.0,0.70694833],[83323.0,1.1041401],[83330.0,0.0384],[83334.0,0.0288],[83340.0,0.0384]]]
["bitfinex","BTCUSD",1769794244114,[[83287.0,0.02269976],[83279.0,0.24015613],[83272.0,0.36026414],[83227.0,0.35972966],[83226.0,0.01269235]],[[83313.0,0.12332],[83335.0,0.06745556],[83433.0,0.35753991],[83434.0,0.06711208],[83480.0,0.60147966]]]
["bitfinex","BTCUSD",1769794279130,[[83248.0,0.24024518],[83243.0,0.0003842],[83240.0,0.48053282]],[[83280.0,0.59089386],[83317.0,0.0632832],[83345.0,0.08592697]]]
["bitfinex","BTCUSD",1769794324590,[[83233.0,0.001],[83228.0,0.08861974],[83223.0,0.41271955],[83218.0,0.12344],[83198.0,1.49982189]],[[83246.0,0.42464192],[83250.0,0.02381973],[83326.0,0.06050809],[83337.0,0.17956235],[83364.0,0.36562867]]]
["bitfinex","BTCUSD",1769794344628,[[83145.0,0.06013579],[83144.0,0.06013635],[83141.0,0.24055453],[83140.0,0.0006067],[83139.0,0.0240756]],[[83155.0,0.06013007],[83157.0,0.0601279],[83159.0,0.48251396],[83163.0,0.24049306],[83206.0,0.2468]]]
["bitfinex","BTCUSD",1769794391823,[[83145.0,0.0601354],[83144.0,0.0004171],[83141.0,0.06563717],[83139.0,0.24056062],[83137.0,0.41824407]],[[83156.0,0.06012807],[83159.0,0.2405035],[83168.0,0.38851756],[83169.0,0.02348512],[83180.0,0.59233303]]]
["bitfinex","BTCUSD",1769794435248,[[82971.0,0.38725108],[82969.0,0.02095964],[82960.0,0.05],[82956.0,0.48218272],[82771.0,0.03617061]],[[83002.0,0.02478333],[83007.0,0.41200006],[83010.0,0.59530178],[85725.0,0.002],[85750.0,0.02]]]
["bitfinex","BTCUSD",1769794464327,[[82969.0,0.06026313],[82960.0,0.2410787],[82953.0,0.0004],[82952.0,0.02483587],[82936.0,0.48229918]],[[82979.0,0.06025662],[82989.0,0.37666638],[82998.0,0.43374539],[83000.0,0.59530178],[83004.0,0.43371472]]]
["bitfinex","BTCUSD",1769794502261,[[82988.0,0.02378869],[82981.0,0.42860334],[82979.0,0.40757196],[82977.0,1.20515096],[82964.0,0.1267]],[[83016.0,0.02421575],[83030.0,0.59484138],[83044.0,0.43350961],[83050.0,0.59484138],[83051.0,0.09096322]]]
["bitfinex","BTCUSD",1769794528809,[[82899.0,0.06031414],[82889.0,0.24128516],[82886.0,0.4002749],[82884.0,0.02408529],[82874.0,0.36197347]],[[82913.0,0.24121947],[82918.0,0.39177822],[82919.0,0.09530774],[82939.0,0.17318512],[82945.0,0.24884897]]]
["bitfinex","BTCUSD",1769794577130,[[83004.0,0.39731193],[82988.0,0.06748736],[82978.0,0.1471],[82977.0,0.09110867],[82967.0,0.0248832]],[[83035.0,0.02342737],[83036.0,1.10446966],[83050.0,0.59626911],[83052.0,0.43346847],[83057.0,0.47426704]]]
["bitfinex","BTCUSD",1769794588998,[[83015.0,0.06022964],[83013.0,0.06023091],[83009.0,0.29093482],[83003.0,0.06484611],[83002.0,0.39731193]],[[83028.0,0.06022111],[83032.0,0.24087323],[83034.0,0.02342737],[83036.0,0.38966159],[83040.0,0.59626911]]]
["bitfinex","BTCUSD",1769794618989,[[83105.0,0.02399989],[83100.0,0.1],[83092.0,0.001],[83090.0,0.53140496],[83080.0,0.23867923]],[[83130.0,0.06014811],[83139.0,1.19134678],[83140.0,0.83374371],[83144.0,0.40027484],[83158.0,0.0248832]]]
["bitfinex","BTCUSD",1769794650760,[[83247.0,0.23746711],[83236.0,0.06006998],[83235.0,0.06731295],[83234.0,0.06007129],[83231.0,0.24029363]],[[83252.0,0.000601],[83266.0,0.42963343],[83270.0,0.61529633],[83296.0,0.0384],[85447.0,0.0021]]]
["bitfinex","BTCUSD",1769794709297,[[83212.0,0.06008724],[83203.0,0.13830162],[83201.0,0.02470004],[83200.0,0.1],[83190.0,0.53082536]],[[83231.0,0.47661666],[83240.0,0.59064122],[83244.0,0.02362338],[83254.0,1.00896519],[83273.0,0.07770778]]]
["bitfinex","BTCUSD",1769794728742,[[83114.0,0.07213229],[83108.0,0.06715562],[83105.0,0.02460064],[83104.0,0.24066019],[83101.0,0.09213229]],[[83140.0,0.59064122],[83149.0,0.43296027],[83151.0,0.01088639],[83160.0,1.01010709],[83219.0,0.11351837]]]
["bitfinex","BTCUSD",1769794774438,[[83111.0,0.02292544],[83103.0,0.45173985],[83102.0,0.07213229],[83100.0,0.1],[83095.0,0.48136775]],[[83124.0,0.06015128],[83125.0,0.06015054],[83139.0,0.47618704],[83140.0,0.59297556],[83143.0,0.02338667]]]
["bitfinex","BTCUSD",1769794808624,[[83085.0,0.06017886],[83077.0,0.02637685],[83070.0,0.1],[83064.0,0.07213229],[83061.0,0.44430394]],[[83099.0,0.24067911],[83101.0,0.48846938],[83110.0,0.59377675],[83120.0,0.43310906],[83124.0,0.56980659]]]
["bitfinex","BTCUSD",1769794852526,[[83085.0,0.02467091],[83081.0,0.06594591],[83080.0,0.05],[83077.0,0.68243565],[83071.0,0.361134]],[[83110.0,0.59377675],[83112.0,0.33689705],[83116.0,0.00382914],[83154.0,0.0960642],[83159.0,1.15367571]]]
["bitfinex","BTCUSD",1769794884719,[[83057.0,0.06019944],[83056.0,0.06019981],[83051.0,0.08909667],[83050.0,0.05],[83042.0,0.36125957]],[[83066.0,0.06019351],[83078.0,0.48727157],[83097.0,1.01086878],[83114.0,0.06679123],[83143.0,0.06022845]]]
["bitfinex","BTCUSD",1769794917825,[[83065.0,0.06019382],[83064.0,0.02464911],[83060.0,0.05],[83050.0,0.1],[82852.0,0.95307742]],[[83083.0,0.06018203],[83089.0,0.24070591],[83090.0,1.03071355],[83142.0,0.09586777],[83157.0,0.17975207]]]
["bitfinex","BTCUSD",1769794936337,[[83029.0,0.02424106],[83028.0,0.06021995],[83026.0,0.24088695],[83024.0,0.06478339],[83021.0,0.0001]],[[83047.0,0.68270971],[83048.0,0.24082542],[83050.0,0.59390412],[83053.0,0.02403415],[83057.0,0.33712085]]]
["bitfinex","BTCUSD",1769794996383,[[83027.0,0.06022088],[83018.0,0.24090918],[83011.0,0.0004092],[83010.0,0.15],[82997.0,0.48214182]],[[83037.0,0.06021462],[83050.0,0.59360344],[83052.0,0.42742505],[83054.0,0.02307161],[83078.0,0.58050566]]]
["bitfinex","BTCUSD",1769795040214,[[83089.0,0.01],[83082.0,0.02338278],[83074.0,0.43900066],[83070.0,0.15],[83064.0,0.55856757]],[[83098.0,0.0003878],[83110.0,0.59377909],[83111.0,0.33690119],[83112.0,0.00678595],[83135.0,0.1269]]]
["bitfinex","BTCUSD",1769795078912,[[83132.0,0.0391001],[83130.0,0.06014608],[83127.0,0.24059477],[83126.0,0.42361145],[82826.0,0.01884872]],[[83140.0,0.06014092],[83142.0,0.06013876],[83143.0,0.24055053],[83144.0,0.0004],[83148.0,0.24095698]]]
["bitfinex","BTCUSD",1769795109918,[[83112.0,0.06689227],[83111.0,0.07701518],[83110.0,0.05],[83100.0,0.1],[83098.0,0.48135805]],[[83159.0,0.4443954],[83160.0,0.59257941],[83182.0,0.11541518],[83210.0,0.17975207],[83221.0,0.06139632]]]
["bitfinex","BTCUSD",1769795123918,[[83145.0,0.06013576],[83143.0,0.0391001],[83137.0,0.24056531],[83135.0,0.42418897],[83130.0,0.15]],[[83155.0,0.06012909],[83156.0,0.06012838],[83166.0,0.24048571],[83169.0,0.4443954],[83180.0,0.59257941]]]
["bitfinex","BTCUSD",1769795189053,[[83140.0,0.05],[83130.0,0.1],[83026.0,0.60188896],[82994.0,5.53440793]],[[83171.0,0.41199168],[83172.0,0.02375894],[83204.0,1.10035639],[85400.0,0.0063],[85415.0,0.0001]]]
["bitfinex","BTCUSD",1769795224659,[[83175.0,0.06011377],[83174.0,0.06011425],[83167.0,0.40305226],[83137.0,0.1471],[83119.0,0.45967106]],[[83195.0,0.02302606],[83246.0,0.09596243],[83251.0,0.14394246]]]
["bitfinex","BTCUSD",1769795230237,[[83135.0,0.0004204],[83129.0,0.06574578],[83124.0,0.42246424],[83120.0,0.05],[83118.0,0.36092987]],[[83151.0,0.02399725],[83153.0,0.24052177],[83157.0,0.42682457],[83160.0,0.59248825],[83170.0,0.4328484]]]
["bitfinex","BTCUSD",1769795287602,[[83152.0,0.39773926],[83146.0,0.06013515],[83136.0,0.24056945],[83132.0,0.51197423],[83130.0,0.23942695]],[[83187.0,0.39976879],[83191.0,0.02372541],[83206.0,0.09228053],[83207.0,0.01884467],[83214.0,0.17297761]]]
["bitfinex","BTCUSD",1769795330273,[[83184.0,0.01614667],[83178.0,0.05146671],[83176.0,0.06011321],[83175.0,0.06011351],[83170.0,0.39557992]],[[83218.0,0.40856586],[83219.0,0.32445683],[83220.0,0.59266555],[83222.0,0.0384],[83225.0,0.40853231]]]
["bitfinex","BTCUSD",1769795339605,[[83199.0,0.05146671],[83197.0,0.06009828],[83195.0,0.06009914],[83194.0,0.06613448],[83189.0,0.64067379]],[[83222.0,0.4070019],[83223.0,0.24032026],[83228.0,0.24030603],[83280.0,0.12406412],[83281.0,0.29885638]]]
["bitfinex","BTCUSD",1769795371650,[[83150.0,0.05146671],[83149.0,0.06013274],[83148.0,0.06013362],[83146.0,0.03668441],[83145.0,0.41444558]],[[83169.0,0.06011884],[83170.0,0.06011787],[83174.0,0.40978045],[83175.0,0.24045751],[83181.0,0.32459546]]]
["bitfinex","BTCUSD",1769795408079,[[83218.0,0.59169316],[83211.0,0.05110106],[83204.0,0.69689639],[83138.0,0.09624],[82964.0,0.95307742]],[[83229.0,0.41454164],[83240.0,0.24026953],[83249.0,0.3243317],[83263.0,0.32427585],[83290.0,0.0004073]]]
["bitfinex","BTCUSD",1769795473741,[[83071.0,0.00030116],[83066.0,0.42221864],[83064.0,0.0004],[83056.0,0.36119961],[83055.0,0.06653199]],[[83086.0,0.02328879],[83095.0,0.02888],[83102.0,0.32490413],[83120.0,0.21640896],[83166.0,0.29885638]]]
["bitfinex","BTCUSD",1769795485591,[[83156.0,0.42181864],[83151.0,0.36078824],[83140.0,0.71750912],[83137.0,1.23170233],[83107.0,0.0281619]],[[83184.0,0.02328879],[83188.0,0.43048463],[83194.0,0.1236],[83197.0,0.00674604],[83198.0,0.24039264]]]
["bitfinex","BTCUSD",1769795535183,[[83198.0,0.01],[83188.0,0.4316535],[83187.0,0.24042091],[83179.0,0.36066753],[83170.0,0.59212996]],[[83207.0,0.02598721],[83213.0,0.41897166],[83230.0,0.59212996],[83237.0,0.09554576],[83247.0,0.07701518]]]
["bitfinex","BTCUSD",1769795563092,[[83101.0,0.0004145],[83098.0,0.41342966],[83068.0,0.11669445],[83060.0,0.06050388],[83056.0,0.1651]],[[83123.0,0.06015221],[83124.0,0.06015109],[83126.0,0.0240501],[83130.0,0.4568014],[83132.0,0.24058227]]]
["bitfinex","BTCUSD",1769795597826,[[83081.0,0.06018164],[83076.0,0.47341325],[83071.0,0.00030116],[83067.0,0.06686629],[83064.0,0.48195134]],[[83091.0,0.06017547],[83092.0,0.06017444],[83095.0,0.24068844],[83098.0,0.43273397],[83099.0,0.02493804]]]
["bitfinex","BTCUSD",1769795620442,[[83048.0,0.06020612],[83047.0,0.06868692],[83044.0,0.240835],[83042.0,0.24083947],[83038.0,0.44972942]],[[83058.0,0.06019927],[83059.0,0.06019823],[83063.0,0.02270747],[83065.0,0.44111991],[83067.0,0.12364]]]
["bitfinex","BTCUSD",1769795676129,[[83093.0,0.0601732],[83089.0,0.24070544],[83088.0,0.12368],[83085.0,0.45803371],[83072.0,0.48150921]],[[83103.0,0.06016697],[83108.0,0.44530313],[83109.0,0.02497279],[83110.0,0.59407816],[83118.0,0.12368]]]
["bitfinex","BTCUSD",1769795701670,[[83042.0,0.06021048],[83040.0,0.06021124],[83037.0,0.4452875],[83034.0,0.24086516],[83032.0,0.0002617]],[[83052.0,0.0602045],[83054.0,0.0602025],[83057.0,0.02300942],[83059.0,0.40745533],[83070.0,0.59407816]]]
["bitfinex","BTCUSD",1769795753767,[[83094.0,0.01151769],[83088.0,0.06017685],[83085.0,0.0003291],[83080.0,0.24073152],[82952.0,0.60188896]],[[83109.0,0.06016195],[83110.0,0.61257048],[83124.0,0.33662666],[83168.0,0.29885638],[83731.0,0.025]]]
["bitfinex","BTCUSD",1769795765455,[[83099.0,0.4248866],[83090.0,0.06017561],[83085.0,0.0003291],[83084.0,0.24071994],[80860.0,0.005]],[[83101.0,0.06016916],[83102.0,0.06016716],[83108.0,0.24065143],[83115.0,0.41492522],[83139.0,0.01886029]]]
["bitfinex","BTCUSD",1769795832759,[[83105.0,0.1236],[83103.0,0.02447854],[83102.0,0.41360192],[83100.0,0.24067125],[83093.0,0.36103874]],[[83128.0,0.02256144],[83129.0,0.24059571],[83130.0,0.59393371],[83147.0,0.09600779],[83149.0,1.20266062]]]
["bitfinex","BTCUSD",1769795865266,[[83128.0,0.6535693],[83126.0,0.02374136],[83125.0,0.24060088],[82939.0,0.00011622],[82505.0,0.025]],[[83141.0,0.06013923],[83142.0,0.06013815],[83144.0,0.4271263],[83145.0,0.24054621],[83148.0,0.24053769]]]
["bitfinex","BTCUSD",1769795887187,[[83121.0,0.06015257],[83120.0,0.01],[83103.0,0.36099471],[83089.0,1.30267],[83080.0,0.05]],[[83133.0,0.06014491],[83142.0,0.02336908],[83155.0,0.09593705],[83157.0,0.0004],[83158.0,0.0248832]]]
["bitfinex","BTCUSD",1769795947187,[[83022.0,0.06022463],[83011.0,0.3757143],[83005.0,0.36142018],[83003.0,0.02385659],[83000.0,0.60564754]],[[83032.0,0.08493654],[83034.0,0.38403026],[83040.0,0.59431236],[83041.0,0.2408471],[83051.0,0.24082168]]]
["bitfinex","BTCUSD",1769795953924,[[83055.0,0.06020067],[83054.0,0.06020055],[83046.0,0.24082854],[83043.0,0.3757143],[83042.0,0.14757659]],[[83074.0,0.02892],[83083.0,0.36153588],[83248.0,1.20835652],[83698.0,0.0001]]]
["bitfinex","BTCUSD",1769795991805,[[82967.0,0.12376],[82962.0,0.36820063],[82958.0,0.0002],[82954.0,0.06057623],[82902.0,0.0384]],[[82968.0,0.05566287],[82969.0,0.06026391],[82971.0,0.2410503],[82973.0,0.24104322],[82986.0,0.41170719]]]
["bitfinex","BTCUSD",1769796024516,[[82986.0,0.001],[82978.0,0.1238],[82970.0,0.38528944],[82968.0,0.36158115],[82916.0,0.06094993]],[[82996.0,0.06024425],[82997.0,0.47128821],[83010.0,0.59536599],[83019.0,0.0003422],[83031.0,0.14336058]]]
["bitfinex","BTCUSD",1769796074132,[[82968.0,0.0602636],[82966.0,0.0602656],[82964.0,0.24106578],[82963.0,0.02417146],[82962.0,0.37290242]],[[82978.0,0.06025745],[82979.0,0.0602576],[82982.0,0.24101734],[82986.0,0.4131427],[82988.0,0.1238]]]
["bitfinex","BTCUSD",1769796100298,[[82996.0,0.02296474],[82991.0,0.3504674],[82986.0,0.36150381],[82811.0,0.95307742],[82632.0,1.19134678]],[[83011.0,0.0002931],[83013.0,0.38433753],[83016.0,0.1238],[83028.0,0.12501339],[83029.0,0.0002931]]]
["bitfinex","BTCUSD",1769796138547,[[83140.0,0.02454332],[83135.0,0.24057093],[83134.0,0.35888578],[83116.0,0.48124936],[83110.0,0.59516083]],[[83155.0,0.06012903],[83157.0,0.0004],[83158.0,0.1241385],[83160.0,0.14],[83167.0,0.34897882]]]
["bitfinex","BTCUSD",1769796167283,[[83140.0,0.45113909]],[[83200.0,0.59240845],[83204.0,0.02888]]]
["bitfinex","BTCUSD",1769796204783,[[83185.0,0.24042702],[83184.0,0.02391224],[83183.0,0.35979758]],[[83202.0,0.06009487],[83203.0,0.06009418],[83206.0,0.24036806],[83210.0,0.40791397],[83212.0,0.24035059]]]
["bitfinex","BTCUSD",1769796251584,[[83169.0,0.06011801],[83165.0,0.38524722],[83156.0,0.12356],[83152.0,0.36078285],[83116.0,0.06016732]],[[83180.0,0.06011126],[83183.0,0.2404355],[83188.0,0.58407419],[83191.0,0.00368576],[83197.0,0.36059004]]]
["bitfinex","BTCUSD",1769796301266,[[83189.0,0.4],[83185.0,0.0601069],[83176.0,0.26301219]],[[83194.0,0.02357854],[83196.0,0.06009941],[83220.0,0.68904076]]]
["bitfinex","BTCUSD",1769796333488,[[83224.0,0.36516937],[83220.0,0.3634435],[83210.0,0.65827061],[83204.0,0.0003199]],[[83249.0,0.02352239],[83250.0,0.01],[83254.0,0.36748434],[83267.0,0.07701518],[83270.0,0.59220018]]]
["bitfinex","BTCUSD",1769796365993,[[83223.0,0.06007915],[83222.0,0.06007963],[83220.0,0.24032473],[83219.0,0.3743793],[83216.0,0.2403374]],[[83233.0,0.06007265],[83236.0,0.02311099],[83237.0,0.39464161],[83242.0,0.24026405],[83257.0,0.09570174]]]
["bitfinex","BTCUSD",1769796398886,[[83184.0,0.06010767],[83174.0,0.24045941],[83173.0,0.36748197],[83171.0,0.02450361],[83168.0,0.12344]],[[83220.0,0.59172237],[83239.0,0.15156088]]]
["bitfinex","BTCUSD",1769796442775,[[83036.0,0.37094011],[83035.0,0.12372],[83030.0,0.59172237],[83027.0,0.36132434],[82990.0,0.05]],[[83072.0,0.06018875],[83073.0,0.36857352],[83074.0,0.08854033],[83079.0,0.06615567],[83080.0,0.36110166]]]
["bitfinex","BTCUSD",1769796458428,[[83071.0,0.12372]],[[83096.0,0.36099797],[83097.0,0.0239914],[83101.0,0.2406719],[83106.0,0.07701518]]]
["bitfinex","BTCUSD",1769796517843,[[83031.0,0.06021828],[83029.0,0.33921457],[83022.0,0.02373962],[83019.0,0.24090801],[83015.0,0.12364]],[[83067.0,0.36944722],[83068.0,0.07701518],[83069.0,0.08510483],[83072.0,1.32741506],[83100.0,0.59444619]]]
["bitfinex","BTCUSD",1769796551531,[[82952.0,0.49169093],[82951.0,0.02519999],[82942.0,0.0002],[82941.0,0.06028367],[82936.0,0.14784]],[[82992.0,0.0248832],[82993.0,0.09639251],[82998.0,0.01530995],[83001.0,0.02229589],[83003.0,0.06732]]]
["bitfinex","BTCUSD",1769796578053,[[82952.0,0.54615916],[82951.0,0.02519999],[82942.0,0.0002],[82933.0,0.33755099]],[[82993.0,0.0248832],[82994.0,0.04625433],[82995.0,0.0248832],[83000.0,0.17258425],[83002.0,0.09639251]]]
["bitfinex","BTCUSD",1769796628807,[[82924.0,0.0004287],[82916.0,0.0002],[82915.0,0.09639251],[82909.0,0.06040671],[82906.0,0.2412366]],[[82960.0,1.227771],[82961.0,0.0384],[82962.0,0.06541693],[82970.0,0.17953032],[82979.0,0.22207713]]]
["bitfinex","BTCUSD",1769796654578,[[82855.0,0.35540008],[82841.0,0.10605157],[82840.0,0.02296],[82839.0,0.0518],[82805.0,0.06533087]],[[82887.0,0.00304151],[82896.0,0.58754029]]]
["bitfinex","BTCUSD",1769796669532,[[82875.0,0.02499999],[82874.0,0.6247499],[82872.0,0.01476781],[82869.0,0.12404],[82865.0,0.029]],[[82910.0,0.00621332],[82917.0,0.0384],[82918.0,0.15455291],[82919.0,0.1269],[82961.0,0.01891708]]]
["bitfinex","BTCUSD",1769796717237,[[82877.0,0.02330515],[82876.0,0.07157373],[82874.0,0.69243212],[82866.0,0.124],[82860.0,0.06034271]],[[82901.0,0.74118324],[82903.0,0.02256479],[82911.0,0.11970672],[82913.0,0.00627314],[83525.0,0.025]]]
["bitfinex","BTCUSD",1769796746879,[[82844.0,0.00051274],[82843.0,0.72527604],[82841.0,0.029],[82829.0,0.12404],[82822.0,0.06037042]],[[82869.0,0.02366608],[82870.0,0.09653639],[82871.0,0.06033595],[82874.0,0.24133246],[82877.0,0.18068252]]]
["bitfinex","BTCUSD",1769796778689,[[82831.0,0.02415142],[82829.0,0.10605157],[82816.0,0.10605157],[82807.0,0.06038096],[82806.0,0.06085835]],[[82857.0,0.02410898],[82858.0,0.14442291],[82862.0,0.15308],[82865.0,0.0048785],[82883.0,0.24046616]]]
["bitfinex","BTCUSD",1769796840897,[[82847.0,0.00030731],[82845.0,0.10605157],[82844.0,0.12404],[82843.0,0.06035477],[82842.0,0.06035548]],[[82893.0,0.08925786],[82897.0,0.0003517],[82898.0,0.029]]]
["bitfinex","BTCUSD",1769796861365,[[82879.0,0.0042321],[82878.0,0.00746924],[82871.0,0.08945069],[82861.0,0.029],[82854.0,0.06034703]],[[82901.0,0.04796173],[82904.0,0.06485728],[82907.0,0.70812989],[82909.0,0.09074828]]]
["bitfinex","BTCUSD",1769796908989,[[82927.0,0.10605157],[82913.0,0.0603036],[82911.0,0.10605157]],[[82959.0,0.06027089]]]
["bitfinex","BTCUSD",1769796931027,[[82842.0,0.02448361],[82837.0,0.0004579],[82833.0,0.66367453],[82831.0,0.10605157],[82818.0,0.10605157]],[[82864.0,0.6514867],[82865.0,0.01],[82868.0,0.02339472],[82879.0,0.14497855],[82880.0,0.59359792]]]
["bitfinex","BTCUSD",1769796975067,[[82664.0,0.02468882],[82658.0,0.71107451],[82655.0,0.34801931],[82652.0,0.24197703],[82647.0,0.12424]],[[82689.0,0.11691959],[82690.0,0.53010785],[82695.0,0.69718565],[82702.0,0.02326254],[82705.0,0.09511909]]]
["bitfinex","BTCUSD",1769797025907,[[82576.0,0.71882447],[82574.0,0.0605511],[82570.0,0.11142601],[82560.0,0.53290243],[82555.0,0.11142601]],[[82606.0,0.43382671],[82610.0,0.53290243],[82615.0,0.02346011],[82619.0,0.82544768],[82621.0,0.14267394]]]
["bitfinex","BTCUSD",1769797046592,[[82569.0,0.0605552],[82568.0,0.023414],[82567.0,0.06055652],[82566.0,0.67736234],[82560.0,0.24224744]],[[82598.0,0.12046245],[82600.0,0.657157],[82601.0,0.02493054],[82617.0,0.20805577],[82652.0,0.0606237]]]
["bitfinex","BTCUSD",1769797082313,[[82544.0,0.0001339],[82543.0,0.06057428],[82542.0,0.06057494],[82540.0,0.24230567],[82537.0,0.11142601]],[[82569.0,0.70458246],[82576.0,0.02342816],[82580.0,0.53319043],[82583.0,0.20796838],[82590.0,0.14267394]]]
["bitfinex","BTCUSD",1769797106882,[[82458.0,0.18519679],[82457.0,0.06063622],[82455.0,0.67037476],[82451.0,0.26652434],[82440.0,0.53319043]],[[82490.0,1.24445546],[82492.0,0.13819596],[82493.0,0.2424463],[82498.0,0.24243183],[82509.0,0.26663865]]]
["bitfinex","BTCUSD",1769797140769,[[82338.0,5.309e-05],[82321.0,0.03324],[82318.0,0.31023667],[82317.0,0.02916],[82313.0,0.69401738]],[[82353.0,0.06071486],[82359.0,0.68787651],[82360.0,0.6047632],[82370.0,0.11653951],[82371.0,0.12476]]]
["bitfinex","BTCUSD",1769797178295,[[82222.0,0.02338695],[82218.0,0.65984753],[82212.0,0.0027677],[82210.0,0.8480419],[82202.0,0.11653951]],[[82246.0,0.12488],[82248.0,0.06079195],[82259.0,0.11653951],[82270.0,0.6047632],[82273.0,0.26141797]]]
["bitfinex","BTCUSD",1769797221407,[[82180.0,0.01],[82175.0,0.0006556],[82171.0,0.0227471],[82170.0,0.60555025],[82167.0,0.0292]],[[82206.0,0.60329898],[82221.0,0.1328826],[82226.0,0.0292],[82236.0,0.09649294],[82246.0,0.89922353]]]
["bitfinex","BTCUSD",1769797254456,[[82147.0,0.06086606],[82142.0,0.02454104],[82137.0,0.24349472],[82019.0,0.41920653],[81996.0,0.48077807]],[[82180.0,0.57584157],[82182.0,0.02459651],[82183.0,0.1166287],[82193.0,0.09406335],[82199.0,0.77044688]]]
["bitfinex","BTCUSD",1769797284458,[[82123.0,0.5737213],[82117.0,0.24355264],[82113.0,0.12508],[82110.0,0.60733174],[82107.0,0.0002893]],[[82159.0,0.60281967],[82160.0,0.02924],[82169.0,0.12508],[82175.0,0.01780951],[82177.0,0.14110115]]]
["bitfinex","BTCUSD",1769797313189,[[82140.0,0.60723641],[82139.0,0.36523201],[82125.0,1.21764194],[82124.0,0.02924],[82120.0,0.05]],[[82193.0,0.59751198],[82229.0,0.76501888],[82234.0,0.0248832],[82237.0,0.14110115],[82245.0,0.19073425]]]
["bitfinex","BTCUSD",1769797353923,[[82021.0,0.0242439],[82020.0,0.60723641],[82011.0,0.53687953],[81991.0,0.23388678],[81990.0,0.97437404]],[[82077.0,0.70840993]]]
["bitfinex","BTCUSD",1769797387088,[[81985.0,0.12532],[81960.0,1.15290165],[81954.0,0.48807364],[81952.0,0.10731969],[81940.0,1.27040032]],[[82025.0,0.10731969]]]
["bitfinex","BTCUSD",1769797394962,[[81938.0,0.12552],[81929.0,0.57243504],[81915.0,0.48830618],[81906.0,0.67957953]],[[81969.0,0.03584869],[81970.0,0.10731969],[81978.0,0.56217853],[81983.0,0.10731969],[81991.0,0.09412824]]]
["bitfinex","BTCUSD",1769797457057,[[81925.0,0.1073066],[81924.0,0.54207753],[81911.0,0.02328142],[81910.0,0.1073066],[81904.0,0.1260189]],[[81967.0,0.02473406],[81968.0,0.50754693],[81969.0,0.02980089],[81975.0,0.02928],[81977.0,0.12532]]]
["bitfinex","BTCUSD",1769797484951,[[82084.0,0.0090858],[82083.0,0.0005142],[82075.0,0.0004],[82069.0,0.52626879],[82065.0,0.1073066]],[[82102.0,0.24360076],[82104.0,0.02928],[82116.0,0.5325793],[82122.0,0.12532],[82124.0,0.08919053]]]
["bitfinex","BTCUSD",1769797497964,[[82106.0,0.0236634],[82104.0,0.06089828],[82103.0,0.50260539],[82102.0,0.1073066],[82094.0,0.1252]],[[82119.0,0.06088747],[82128.0,0.2435235],[82137.0,0.50882069],[82146.0,0.44318216],[82147.0,0.1252]]]
["bitfinex","BTCUSD",1769797555608,[[82121.0,0.49521086],[82120.0,0.12516],[82113.0,0.10706964],[82100.0,0.10706964],[82098.0,1.21805198]],[[82156.0,0.11826571],[82159.0,0.02328024],[82164.0,0.50824353],[82169.0,0.02924],[82170.0,0.24778328]]]
["bitfinex","BTCUSD",1769797566094,[[82309.0,0.22384156],[82295.0,0.22384156],[82289.0,0.02924],[82280.0,0.05],[82271.0,0.0384]],[[82350.0,0.0001],[82359.0,0.02328024],[82370.0,0.31396156],[82373.0,0.47641723],[82381.0,0.54684375]]]
["bitfinex","BTCUSD",1769797609665,[[82461.0,0.00172374],[82447.0,0.0192624],[82415.0,0.59680149],[82409.0,0.1246],[82407.0,0.02912]],[[82462.0,0.06063398],[82464.0,0.06063324],[82465.0,0.2425287],[82469.0,0.11874544],[82470.0,0.02380589]]]
["bitfinex","BTCUSD",1769797622882,[[82427.0,0.48518081],[82418.0,0.51444562],[82410.0,0.09716],[82405.0,1.21351399],[82387.0,0.08570565]],[[82455.0,0.06063976],[82475.0,0.03223895],[82476.0,0.23041407],[82482.0,0.0913527],[82487.0,0.46516279]]]
["bitfinex","BTCUSD",1769797661763,[[82464.0,0.06063213],[82462.0,0.06063365],[82458.0,0.44815329],[82456.0,0.24255356],[81843.0,0.025]],[[82480.0,0.06062222],[82487.0,0.24246396],[82498.0,0.36364583],[82518.0,0.1427314],[82579.0,0.42018337]]]
["bitfinex","BTCUSD",1769797685479,[[82504.0,0.0384],[82500.0,0.05]],[[82562.0,0.0002],[82580.0,0.11636364],[82584.0,0.47780321],[82589.0,0.03544632],[82596.0,0.0248832]]]
["bitfinex","BTCUSD",1769797735448,[[82323.0,0.43788737],[82322.0,0.02464785],[82318.0,0.02916],[82317.0,0.0004],[82303.0,0.48677066]],[[82364.0,0.06070613],[82365.0,0.44563215],[82367.0,0.11636364],[82372.0,0.02416046],[82381.0,0.0248832]]]
["bitfinex","BTCUSD",1769797777826,[[82446.0,0.42741948],[82445.0,0.02304114],[82442.0,0.02912],[82435.0,0.11428],[82420.0,0.65356935]],[[82493.0,0.02425928],[82494.0,0.45761493],[82495.0,0.12456],[82500.0,0.11634671],[82512.0,0.05554149]]]
["bitfinex","BTCUSD",1769797795607,[[82521.0,0.06059032],[82513.0,0.02304114],[82511.0,0.12456],[82505.0,0.42741948],[82502.0,0.11634671]],[[82537.0,0.0605794],[82552.0,0.0007356],[82555.0,0.36339485],[82572.0,1.30534243],[82574.0,0.2442771]]]
["bitfinex","BTCUSD",1769797830103,[[82551.0,0.0089132],[82536.0,0.04094618],[82534.0,0.43565558],[82529.0,0.11618056],[82516.0,0.11618056]],[[82575.0,0.02908],[82586.0,0.06054301],[82596.0,0.44371138],[82599.0,0.11618056],[82604.0,0.48424011]]]
["bitfinex","BTCUSD",1769797858875,[[82428.0,0.06065845],[82419.0,0.24266005],[82416.0,0.0238951],[82414.0,0.42234115],[82386.0,0.06543448]],[[82443.0,0.06064824],[82453.0,0.24256442],[82458.0,0.11618056],[82459.0,0.02499599],[82460.0,0.44085348]]]
["bitfinex","BTCUSD",1769797896593,[[82473.0,0.40789399],[82466.0,0.02251478],[82462.0,0.02912],[82421.0,0.09704]],[[82530.0,0.06844964],[82531.0,0.11632275],[82551.0,0.10558184],[82574.0,0.09434228],[82579.0,0.06053342]]]
["bitfinex","BTCUSD",1769797902374,[[82475.0,0.06062391],[82474.0,0.06062391],[82471.0,0.24250877],[82466.0,0.6714327],[82464.0,0.02449511]],[[82490.0,0.06061341],[82492.0,0.06061328],[82495.0,0.06060973],[82501.0,0.24242389],[82510.0,0.36359415]]]
["bitfinex","BTCUSD",1769797956022,[[82376.0,0.06069704],[82372.0,0.02252988],[82367.0,0.64109295],[82365.0,0.02916],[82349.0,0.48573488]],[[82412.0,0.11632275],[82423.0,0.01435206],[82425.0,0.11732275],[82428.0,0.01902469],[82434.0,1.40699891]]]
["bitfinex","BTCUSD",1769797993606,[[82297.0,0.06075516],[82296.0,0.02415806],[82295.0,0.40971316],[82292.0,0.24303496],[82288.0,0.02916]],[[82329.0,0.11632275],[82333.0,0.42659063],[82343.0,0.1239335],[82344.0,0.60209255],[82351.0,0.14134583]]]
["bitfinex","BTCUSD",1769798030219,[[82300.0,0.02389535],[82299.0,0.42679591],[82277.0,0.11632275],[82276.0,0.61096555],[82269.0,0.06594502]],[[82332.0,0.11632275],[82333.0,0.09288594],[82334.0,0.54317482],[82338.0,0.02916],[82342.0,0.02395205]]]
["bitfinex","BTCUSD",1769798059198,[[82244.0,0.02382179],[82239.0,0.38455931],[82238.0,0.0292],[82225.0,0.3648498],[82224.0,0.11632275]],[[82278.0,0.11632275],[82288.0,0.36457707],[82294.0,0.42008966],[82295.0,0.48605678],[82297.0,0.02323895]]]
["bitfinex","BTCUSD",1769798071675,[[82251.0,0.06078883],[82243.0,0.26700216],[82238.0,0.1471],[82206.0,0.0254885],[82201.0,0.58859027]],[[82268.0,0.01],[82275.0,0.24308817],[82280.0,0.11632275]]]
["bitfinex","BTCUSD",1769798129025,[[82391.0,0.02495118],[82386.0,0.38000701],[82384.0,0.35908765],[82377.0,0.24278391],[82369.0,0.36421416]],[[82405.0,0.06067626],[82414.0,0.24267856],[82419.0,0.0260529],[82425.0,0.38042961],[82429.0,0.0248832]]]
["bitfinex","BTCUSD",1769798162594,[[82363.0,0.00612959],[82355.0,0.02452719],[82354.0,0.12468],[82352.0,0.40148932],[82348.0,0.36430648]],[[82389.0,0.06068819],[82398.0,0.02493215],[82411.0,0.46761551],[82414.0,0.48535804],[82440.0,0.17712257]]]
["bitfinex","BTCUSD",1769798168706,[[82441.0,0.11632275],[82427.0,0.11632275],[82420.0,0.60414982],[82417.0,0.001],[82416.0,0.12472]],[[82480.0,0.0005888],[82485.0,0.12468],[82489.0,0.02936],[82495.0,0.2107537],[82496.0,0.46761551]]]
["bitfinex","BTCUSD",1769798200065,[[82445.0,0.0296042],[82443.0,0.12456],[82431.0,0.3762952],[82430.0,0.11632275],[82420.0,0.1471]],[[82455.0,0.06063974],[82479.0,0.38105739],[82494.0,0.11632275],[82501.0,0.61277344],[82508.0,0.14169806]]]
["bitfinex","BTCUSD",1769798239681,[[82370.0,0.02325925],[82369.0,0.37080249],[82367.0,0.12476],[82365.0,0.36423182],[82364.0,0.02916]],[[82404.0,0.06067704],[82407.0,0.39782409],[82413.0,0.24268245],[82416.0,0.11632275],[82420.0,0.02362659]]]
["bitfinex","BTCUSD",1769798273126,[[82407.0,0.02499939],[82403.0,0.38145189],[82398.0,0.11632275],[82379.0,0.11632275],[81168.0,0.012154]],[[82433.0,0.06065532],[82434.0,0.0006145],[82441.0,0.40335052],[82452.0,0.36384836],[82454.0,0.0248832]]]
["bitfinex","BTCUSD",1769798302585,[[82445.0,0.02276919],[82443.0,0.35141803],[82437.0,0.11632275],[82433.0,0.36393186],[82429.0,0.1246]],[[82482.0,0.0233503],[82489.0,0.1246],[82493.0,0.36368926],[82497.0,0.48486972],[82516.0,0.09490465]]]
["bitfinex","BTCUSD",1769798353291,[[82359.0,0.35593368],[82358.0,0.24284083],[82354.0,0.24284812],[82350.0,0.0004],[82348.0,0.24286286]],[[82384.0,0.06069207],[82387.0,0.24275849],[82390.0,0.36012898],[82392.0,0.24274208],[82393.0,0.12468]]]
["bitfinex","BTCUSD",1769798387453,[[82442.0,0.06064822],[82438.0,0.02474254],[82436.0,0.34133167],[82415.0,0.18441799],[82413.0,0.4853584]],[[82463.0,0.06063368],[82464.0,0.34354337],[82466.0,0.26516964],[82469.0,0.24251826],[82478.0,0.21157452]]]
["bitfinex","BTCUSD",1769798433341,[[82486.0,0.06061568],[82484.0,0.0227023],[82483.0,0.34372782],[82476.0,0.24249305],[82421.0,0.06031218]],[[82507.0,0.06060143],[82518.0,0.36333634],[82535.0,0.64485295],[82536.0,0.2197258],[82549.0,0.17810873]]]
["bitfinex","BTCUSD",1769798451225,[[82508.0,0.06059991],[82491.0,0.02493162],[82490.0,0.11632275],[82488.0,0.12456],[82482.0,0.48495111]],[[82526.0,0.0005596],[82529.0,0.06058519],[82532.0,0.24253086],[82536.0,0.0248832],[82537.0,0.60098671]]]
["bitfinex","BTCUSD",1769798500539,[[82446.0,0.06103117],[82444.0,0.34870779],[82441.0,0.02313181],[82436.0,0.24261159],[82431.0,0.11632275]],[[82467.0,0.06063068],[82469.0,0.06062944],[82481.0,0.02484244],[82483.0,0.33111681],[82487.0,0.11632275]]]
["bitfinex","BTCUSD",1769798543512,[[82533.0,0.11627132],[82530.0,0.24233372],[82527.0,0.12452],[82523.0,0.24235442],[82520.0,0.11632275]],[[82563.0,0.24224215],[82565.0,0.02380248],[82568.0,0.24222461],[82570.0,0.34066766],[82584.0,0.0248832]]]
["bitfinex","BTCUSD",1769798571466,[[82541.0,0.06057541],[82539.0,0.24230911],[82534.0,0.24232244],[82532.0,0.33653748],[82531.0,0.02274857]],[[82565.0,0.06055899],[82570.0,0.24222114],[82573.0,0.24221206],[82574.0,0.02417223],[82575.0,0.31287954]]]
["bitfinex","BTCUSD",1769798617688,[[82701.0,0.58172828],[82644.0,0.06045589],[82636.0,0.11613278],[82587.0,0.4],[82091.0,0.025]],[[82732.0,0.06043621],[82743.0,0.0248832],[82747.0,0.11613278],[82748.0,0.3246886],[82749.0,0.36254383]]]
["bitfinex","BTCUSD",1769798629513,[[82828.0,0.25460835],[82820.0,0.32219154],[82817.0,0.36224203],[82808.0,0.1242],[82802.0,0.23172314]],[[82872.0,0.060334],[82879.0,0.30353695],[82886.0,0.0539232],[82888.0,0.36193832],[82889.0,0.25644263]]]
["bitfinex","BTCUSD",1769798680293,[[83062.0,0.02419399],[83061.0,0.13007895],[83056.0,0.24080137],[83045.0,0.31558989],[83044.0,0.13007895]],[[83090.0,0.06017628],[83111.0,0.13007895],[83116.0,0.34340577],[83122.0,0.02351473],[83124.0,0.13007895]]]
["bitfinex","BTCUSD",1769798689197,[[83137.0,0.06014113],[83127.0,0.06014892],[83126.0,0.2405967],[83110.0,0.13007895],[83101.0,0.31558989]],[[83161.0,0.13007895],[83170.0,0.02351473],[83172.0,0.24046841],[83182.0,0.48087555]]]
["bitfinex","BTCUSD",1769798747639,[[83117.0,0.02937135],[83104.0,0.0229287],[83100.0,0.05],[83054.0,0.23679681],[83035.0,0.44964312]],[[83169.0,0.02303753],[83190.0,1.1979234],[83197.0,0.48078777],[83201.0,0.09046936],[83209.0,1.56156748]]]
["bitfinex","BTCUSD",1769798779432,[[83091.0,0.02888],[83083.0,0.28544306],[83080.0,0.02416415],[83053.0,0.06095585],[83050.0,0.05]],[[83119.0,0.0601549],[83129.0,0.24059043],[83132.0,0.12995764],[83146.0,0.29651398],[83148.0,0.0249676]]]
["bitfinex","BTCUSD",1769798797457,[[83079.0,0.31804402],[83074.0,0.36112095],[83066.0,0.12995764],[83065.0,0.12230372],[83059.0,0.06681741]],[[83129.0,0.12995764],[83130.0,0.98160119],[83132.0,0.32186647]]]
["bitfinex","BTCUSD",1769798819042,[[83090.0,0.06017537],[83084.0,0.02364529],[83081.0,0.24072683],[83072.0,0.36112837],[83067.0,0.77593499]],[[83107.0,0.06016387],[83110.0,0.59347327],[83116.0,0.24062992],[83123.0,0.66246542],[83140.0,0.00542446]]]
["bitfinex","BTCUSD",1769798855837,[[83515.0,0.0598689],[83494.0,0.05718431],[83493.0,0.31083405],[83482.0,0.18205882],[83474.0,0.4791883]],[[83537.0,0.05985421],[83538.0,0.07124],[83546.0,0.0288],[83559.0,0.31290121],[83560.0,0.71401734]]]
["bitfinex","BTCUSD",1769798888154,[[83549.0,0.05984444],[83528.0,0.28684782],[83526.0,0.08134506],[83523.0,0.31196575],[83512.0,0.08134506]],[[83591.0,0.08134506],[83594.0,0.3105607],[83600.0,0.71401734],[83603.0,0.0248832],[83606.0,0.08134506]]]
["bitfinex","BTCUSD",1769798920525,[[83576.0,0.05982578],[83571.0,0.12292],[83566.0,0.35899586],[83565.0,0.02872]],[[83598.0,0.01346759],[83601.0,0.05980817],[83602.0,0.05980781],[83605.0,0.23922197],[83608.0,0.23921373]]]
["bitfinex","BTCUSD",1769798972504,[[83657.0,0.05976784],[83633.0,0.23913719],[83632.0,0.08134555],[83630.0,0.15],[83620.0,0.70474343]],[[83678.0,0.0007113],[83690.0,0.70474343],[83693.0,0.03442236],[83698.0,0.0001],[83704.0,0.0536032]]]
["bitfinex","BTCUSD",1769798999916,[[83574.0,0.2393082],[83570.0,0.05],[83521.0,0.31270968],[83515.0,0.05929746]],[[83616.0,0.37701961],[83646.0,0.4782103],[83660.0,0.05964807]]]
["bitfinex","BTCUSD",1769799036134,[[83575.0,0.08133825],[83562.0,0.08133825],[83556.0,0.23935768],[83555.0,0.01557763],[83553.0,0.02872]],[[83637.0,0.02488374],[83640.0,0.70397811],[83657.0,0.02872]]]
["bitfinex","BTCUSD",1769799075728,[[83437.0,0.02314328],[83436.0,0.0005153],[83421.0,0.02876],[83420.0,0.14107171],[83400.0,0.0004]],[[83450.0,0.7063151],[83480.0,0.001],[83482.0,0.44053917],[83485.0,0.123],[83490.0,0.01195636]]]
["bitfinex","BTCUSD",1769799114540,[[83399.0,0.05995211],[83395.0,0.08146493],[83390.0,0.23983532],[83384.0,0.31690252],[83382.0,0.08146493]],[[83426.0,0.32859037],[83429.0,0.05993128],[83430.0,0.7063151],[83433.0,0.23971485],[83441.0,0.08369598]]]
["bitfinex","BTCUSD",1769799155149,[[83426.0,0.05993281],[83418.0,0.0236981],[83417.0,0.23975742],[83416.0,0.08623064],[83415.0,0.3419311]],[[83454.0,0.05991324],[83455.0,0.05991273],[83473.0,0.34033574],[83481.0,0.01676067],[83501.0,0.08623064]]]
["bitfinex","BTCUSD",1769799186805,[[83594.0,0.05981246],[83591.0,0.0353239],[83587.0,0.08623064],[83580.0,0.1],[83577.0,0.67788735]],[[83619.0,0.05979526],[83621.0,0.05979419],[83630.0,0.31166751],[83639.0,0.35868714],[83640.0,0.94613165]]]
["bitfinex","BTCUSD",1769799233687,[[83724.0,0.05781329],[83722.0,0.12272],[83715.0,0.31638896],[83704.0,0.35840535]],[[83745.0,0.02],[83757.0,0.0007588],[83760.0,0.70327593],[83768.0,0.50619334],[83782.0,0.06674812]]]
["bitfinex","BTCUSD",1769799262158,[[83754.0,0.05781329],[83753.0,0.08623064],[83749.0,0.01],[83746.0,0.56479963],[83740.0,0.18623064]],[[83777.0,0.05968235],[83797.0,0.31100091],[83800.0,0.72992038],[83802.0,0.12264],[83811.0,0.001837]]]
["bitfinex","BTCUSD",1769799293973,[[83867.0,0.05485097],[83850.0,0.1],[83847.0,0.35779197],[83830.0,0.69907712],[83779.0,0.4]],[[83890.0,0.69907712],[83897.0,0.25852824],[83898.0,0.32527785],[83907.0,0.35754053],[83917.0,0.47666507]]]
["bitfinex","BTCUSD",1769799339012,[[83935.0,0.05956975],[83926.0,0.04626554],[83918.0,0.0286],[83914.0,0.33135538],[83912.0,0.06615209]],[[83950.0,0.05955964],[83958.0,0.32814567],[83960.0,0.69752032],[83964.0,0.12232],[83971.0,0.47635651]]]
["bitfinex","BTCUSD",1769799357339,[[83913.0,0.04626554],[83910.0,0.23834896],[83903.0,0.33135538],[83898.0,0.12232],[83897.0,0.47677045]],[[83932.0,0.05957208],[83934.0,0.05957081],[83940.0,0.69752032],[83949.0,0.32814567],[83960.0,0.47641938]]]
["bitfinex","BTCUSD",1769799402622,[[83975.0,0.05954144],[83953.0,0.32231793],[83950.0,0.1],[83938.0,0.06469899],[83933.0,1.31382502]],[[83977.0,0.0001383],[83984.0,0.05953571],[83994.0,0.2381137],[84000.0,2.18939411],[84005.0,0.4761666]]]
["bitfinex","BTCUSD",1769799410244,[[83930.0,0.32231793],[83929.0,0.02374909],[83920.0,0.69834237],[83910.0,0.05],[83893.0,0.0384]],[[83960.0,0.00013824],[83973.0,0.32655174],[83980.0,0.69834237],[83987.0,0.02470339],[84000.0,1.0421]]]
["bitfinex","BTCUSD",1769799472508,[[83834.0,0.05964123],[83830.0,0.23857622],[83825.0,0.23859019],[83817.0,0.2686271],[83816.0,0.29543183]],[[83845.0,0.05963505],[83847.0,0.05963291],[83848.0,0.23852778],[83854.0,0.05962744],[83855.0,0.29889586]]]
["bitfinex","BTCUSD",1769799507943,[[83905.0,0.0595911],[83903.0,0.05959216],[83900.0,0.23837679],[83895.0,0.5766039],[83889.0,0.23840814]],[[83917.0,0.05958268],[83918.0,0.05958255],[83920.0,0.00046117],[83921.0,0.23832046],[83928.0,0.02864]]]
["bitfinex","BTCUSD",1769799533477,[[83936.0,0.02273972]],[[83968.0,0.05954686],[83969.0,0.05954591],[83970.0,0.0005295],[83973.0,0.23817277],[83979.0,0.26185473]]]
["bitfinex","BTCUSD",1769799547746,[[84134.0,0.12228],[84131.0,0.002],[84123.0,0.0286],[84120.0,0.2377551],[84109.0,0.18089101]],[[84149.0,0.75181558],[84150.0,0.39175364],[84175.0,0.43897685],[84180.0,0.0006791],[84213.0,0.0649782]]]
["bitfinex","BTCUSD",1769799592133,[[83930.0,0.15945265],[83924.0,0.02415168],[83923.0,0.49897885],[83922.0,0.23586067],[83782.0,8e-05]],[[83970.0,1.35260144],[83975.0,0.23816717],[83991.0,0.47624306],[84000.0,0.69635346],[84060.0,2.3919075]]]
["bitfinex","BTCUSD",1769799620086,[[84005.0,0.05952022],[84003.0,0.0595215],[84000.0,0.23809368],[83994.0,0.23810945],[83990.0,0.05]],[[84018.0,0.05951135],[84019.0,0.05951034],[84020.0,0.69635346],[84022.0,0.2380356],[84026.0,0.51731471]]]
["bitfinex","BTCUSD",1769799651103,[[83974.0,0.05954183],[83973.0,0.05954165],[83966.0,0.23818882],[83963.0,0.00013812],[83952.0,0.35734608]],[[83985.0,0.05953468],[83988.0,0.36041121],[83991.0,0.02417905],[83992.0,0.2381193],[84176.0,0.47310995]]]
["bitfinex","BTCUSD",1769799704631,[[83980.0,0.06029964],[83978.0,0.059538],[83975.0,0.23816518],[83971.0,0.23817626],[83970.0,0.05]],[[83991.0,0.05953082],[83993.0,0.05952919],[83996.0,0.2381089],[84000.0,0.69631771],[84002.0,0.01]]]
["bitfinex","BTCUSD",1769799723386,[[84000.0,0.05],[83995.0,0.02473788],[83984.0,0.64563657],[83980.0,0.1],[83970.0,0.1471]],[[84030.0,0.93433077],[84046.0,0.62263224],[84048.0,0.02492281],[84051.0,0.12224],[84060.0,0.69631771]]]
["bitfinex","BTCUSD",1769799764363,[[84021.0,0.05950853],[84019.0,0.066756],[84010.0,0.00013843],[84008.0,0.02349279],[84000.0,0.79943531]],[[84030.0,0.0595028],[84049.0,0.62087092],[84050.0,0.69538642],[84058.0,0.35691765],[84059.0,0.006445]]]
["bitfinex","BTCUSD",1769799795854,[[83969.0,0.02467446],[83968.0,0.59246131],[83963.0,0.09990604],[83960.0,0.91261135]],[[84005.0,0.12224],[84008.0,0.23807353],[84009.0,0.60566643],[84015.0,0.23805525],[84020.0,0.69709955]]]
["bitfinex","BTCUSD",1769799825303,[[84064.0,0.12224],[84062.0,0.62134308],[84061.0,0.02451443],[84060.0,0.05],[84034.0,0.0384]],[[84110.0,0.69670208],[84118.0,0.61019196],[84131.0,0.00066991],[84139.0,0.0248832]]]
["bitfinex","BTCUSD",1769799872644,[[84289.0,0.02396399],[84282.0,1.18648851],[84280.0,0.05],[84270.0,0.06530731],[84258.0,0.0878741]],[[84341.0,0.01706104],[84360.0,0.93046229],[84395.0,0.05940538],[84399.0,0.09388041],[84408.0,0.13912501]]]
["bitfinex","BTCUSD",1769799895878,[[84304.0,0.00013825],[84302.0,0.05931019],[84291.0,0.06595399],[84290.0,0.6625539],[84288.0,0.02325565]],[[84351.0,1.18552537],[84356.0,0.02163807],[84357.0,0.0248832],[84409.0,0.05974076],[84418.0,0.1255]]]
["bitfinex","BTCUSD",1769799913411,[[84296.0,0.05931475],[84294.0,0.05931564],[84291.0,0.23727171],[84284.0,0.23729233],[84281.0,0.001]],[[84306.0,0.05930807],[84320.0,0.71579316],[84334.0,0.83735485],[84340.0,1.18568499],[84352.0,0.0248832]]]
["bitfinex","BTCUSD",1769799966016,[[84251.0,0.05934627],[84235.0,0.02322221],[84234.0,0.63207477],[84232.0,0.000165],[84228.0,0.06476092]],[[84262.0,0.05933906],[84280.0,0.69203383],[84283.0,0.60416325],[84286.0,0.0236175],[84290.0,0.12188]]]
["bitfinex","BTCUSD",1769800004391,[[84333.0,0.6271041],[84330.0,0.15],[84320.0,1.87747385],[84291.0,0.0248832]],[[84374.0,0.82429538],[84375.0,0.00066101],[84389.0,0.47399585],[84408.0,1.18472807]]]
["bitfinex","BTCUSD",1769800037577,[[84090.0,0.05945963],[84070.0,0.02302605],[84064.0,0.60045464],[84060.0,1.16737216],[84050.0,0.05]],[[84102.0,0.05945163],[84118.0,0.55287507],[84120.0,0.69152459],[84126.0,0.02490605],[84140.0,0.57058568]]]
["bitfinex","BTCUSD",1769800067585,[[84074.0,0.02409993],[84072.0,0.00013586],[84070.0,0.69570558],[84069.0,0.58640951],[84060.0,0.05]],[[84107.0,0.23779505],[84117.0,0.60222015],[84125.0,0.02303574],[84130.0,0.69570558],[84131.0,0.08757399]]]
["bitfinex","BTCUSD",1769800081440,[[84081.0,0.05946646],[84080.0,0.00013858],[84071.0,0.02409993],[84070.0,0.91782558],[84066.0,0.58640951]],[[84099.0,0.05945386],[84121.0,0.60222015],[84126.0,0.08917683],[84130.0,0.69570558],[84163.0,0.0007965]]]
["bitfinex","BTCUSD",1769800107966,[[84189.0,0.0004],[84185.0,0.05939299],[84177.0,0.23759404],[84173.0,0.0240544],[84170.0,0.40642029]],[[84217.0,0.00046266],[84228.0,0.05235371],[84238.0,0.76760168],[84240.0,1.46929166]]]
["bitfinex","BTCUSD",1769800140965,[[84180.0,0.1]],[[84198.0,0.00013855],[84210.0,0.02852],[84225.0,0.47492365],[84241.0,1.1870781],[84261.0,0.09980336]]]
["bitfinex","BTCUSD",1769800179313,[[84033.0,0.0595004],[84025.0,0.12208],[84021.0,0.02314975],[84015.0,0.47610119],[84013.0,0.60053167]],[[84045.0,0.05949258],[84056.0,0.23793681],[84066.0,0.02252299],[84070.0,0.69517206],[84079.0,0.06461702]]]
["bitfinex","BTCUSD",1769800230706,[[83999.0,0.02470565],[83994.0,0.60678204],[83988.0,0.47625776],[83987.0,0.6002],[83980.0,1.9312593]],[[84030.0,0.69517206],[84035.0,0.02446781],[84040.0,0.02013849],[84052.0,0.12216],[84059.0,0.71914095]]]
["bitfinex","BTCUSD",1769800238540,[[84031.0,0.1222],[84022.0,1.07830124],[84021.0,0.02400338],[84020.0,0.1],[84015.0,0.47610122]],[[84054.0,0.24794315],[84067.0,0.02416197],[84070.0,1.30178078],[84074.0,0.35683124],[84077.0,0.02856]]]
["bitfinex","BTCUSD",1769800279384,[[83966.0,0.0595478],[83959.0,0.02427617],[83957.0,0.59555883],[83940.0,0.05],[83937.0,0.47654255]],[[83988.0,0.00046235],[83997.0,0.60490178],[84006.0,0.47616205],[84070.0,0.09477068],[84078.0,0.14186151]]]
["bitfinex","BTCUSD",1769800306388,[[83975.0,0.05954082],[83972.0,0.05954301],[83969.0,0.02401501],[83966.0,0.00013869],[83963.0,0.12224]],[[83983.0,0.05953605],[83995.0,0.23810946],[84010.0,0.6964894],[84049.0,0.09980336],[84051.0,0.0005251]]]
["bitfinex","BTCUSD",1769800339899,[[84041.0,0.05949469],[84033.0,0.00046292],[84021.0,0.35705191],[84010.0,0.7464894],[84006.0,1.19038575]],[[84050.0,0.05948882],[84056.0,0.02466892],[84076.0,0.47576147],[84134.0,0.09434426],[84136.0,0.2472]]]
["bitfinex","BTCUSD",1769800399550,[[83986.0,0.05953362],[83983.0,0.02451608],[83980.0,0.64615596],[83970.0,1.0531364],[83353.0,0.025]],[[84009.0,0.55702631],[84010.0,0.00013879],[84017.0,0.12224],[84020.0,0.69586757],[84083.0,0.09501807]]]
["bitfinex","BTCUSD",1769800413269,[[83982.0,0.02451608],[83980.0,0.74586757],[83978.0,0.68487677],[83973.0,1.19085589],[83970.0,0.1255]],[[84031.0,0.12224],[84034.0,0.02340815],[84040.0,1.05284159],[84041.0,0.56217816],[84043.0,0.0248832]]]
["bitfinex","BTCUSD",1769800458580,[[84185.0,0.05939259],[84184.0,0.05939318],[84182.0,0.23757966],[84178.0,0.23759163],[84175.0,0.02369654]],[[84190.0,0.00013857],[84194.0,0.05938692],[84195.0,0.05938608],[84198.0,0.23753632],[84199.0,0.0005351]]]
["bitfinex","BTCUSD",1769800485759,[[84148.0,0.0594187],[84141.0,0.26037401],[84140.0,0.1],[84095.0,0.0248832],[83515.0,0.025]],[[84166.0,0.05940641],[84168.0,0.122],[84169.0,0.00013839],[84170.0,0.23761546],[84176.0,0.23760004]]]
["bitfinex","BTCUSD",1769800516545,[[84092.0,0.01],[84081.0,0.58298869],[84080.0,0.12260882],[84070.0,0.56267018],[84063.0,0.12208]],[[84108.0,0.63827271]]]
["bitfinex","BTCUSD",1769800539041,[[84148.0,0.05941843],[84147.0,0.05941964],[84144.0,0.23768728],[84139.0,0.23770108],[84134.0,0.64010807]],[[84161.0,0.02403307],[84162.0,0.6525355],[84163.0,0.05940916],[84168.0,0.00013852],[84248.0,0.09464784]]]
["bitfinex","BTCUSD",1769800589568,[[84236.0,0.05935672],[84233.0,0.02460783],[84228.0,0.23744992],[84226.0,0.60628815],[84224.0,0.07695037]],[[84254.0,0.05934462],[84257.0,0.52123106],[84260.0,0.51271033],[84262.0,0.02483084],[84271.0,0.12188]]]
["bitfinex","BTCUSD",1769800615056,[[84216.0,0.05937071],[84210.0,0.1],[84200.0,0.56137243],[84191.0,0.12192]],[[84235.0,0.05935833],[84244.0,0.23740705],[84248.0,0.02311464],[84249.0,0.69371664],[84250.0,0.51137243]]]
["bitfinex","BTCUSD",1769800667164,[[84279.0,0.02307771],[84271.0,0.96682164],[84270.0,0.56137243],[84248.0,0.7074471],[84243.0,0.35447533]],[[84310.0,0.00054378],[84319.0,0.57071758],[84320.0,0.51137243],[84321.0,0.02455229],[84326.0,0.3557631]]]
["bitfinex","BTCUSD",1769800697519,[[84346.0,0.02364411],[84342.0,0.56947299],[84340.0,0.51070115],[84333.0,0.06460047],[84330.0,0.05]],[[84366.0,0.05926569],[84368.0,0.00046175],[84370.0,0.0002],[84381.0,0.0001],[84386.0,0.02309215]]]
["bitfinex","BTCUSD",1769800716781,[[84336.0,0.05928619],[84331.0,0.02346904],[84321.0,0.57025476],[84320.0,0.16670732],[84312.0,0.47442692]],[[84344.0,0.05928156],[84345.0,0.05928034],[84352.0,0.00046109],[84413.0,0.71389375],[84420.0,0.15953154]]]
["bitfinex","BTCUSD",1769800769205,[[84375.0,0.05925917],[84370.0,0.1],[84363.0,0.24985298],[84360.0,0.51037427],[84355.0,0.3556381]],[[84380.0,0.02894123],[84392.0,0.23699135],[84402.0,0.02357279],[84403.0,0.4739214],[84404.0,0.12176]]]
["bitfinex","BTCUSD",1769800789538,[[84397.0,0.05924381],[84396.0,0.05924314],[84391.0,0.0227011],[84390.0,0.50936898],[84350.0,1.52810694]],[[84406.0,0.0006561],[84410.0,0.23693953],[84416.0,0.23692432],[84417.0,0.02868],[84425.0,0.37771892]]]
["bitfinex","BTCUSD",1769800808469,[[84397.0,0.02301167],[84390.0,0.55936898]],[[84430.0,0.01],[84433.0,0.02844],[84443.0,0.57581612]]]
["bitfinex","BTCUSD",1769800850075,[[84465.0,0.05919611],[84464.0,0.54524773],[84459.0,0.02264968],[84452.0,0.4736396],[84450.0,0.05]],[[84490.0,0.50950713],[84498.0,0.58170807],[84499.0,0.0005656],[84503.0,0.35502026],[84505.0,0.02317836]]]
["bitfinex","BTCUSD",1769800884840,[[84414.0,0.41418553],[84408.0,0.4],[84391.0,0.53631687]],[[84504.0,0.51568122],[84506.0,0.0002],[84516.0,0.36025785],[84529.0,0.12645665],[84617.0,0.12980336]]]
["bitfinex","BTCUSD",1769800919616,[[84482.0,0.05918416],[84480.0,0.05918524],[84478.0,0.53334355],[84477.0,0.23674946],[84474.0,0.23675846]],[[84493.0,0.05917665],[84494.0,0.05917636],[84498.0,0.23669406],[84503.0,0.52826008],[84504.0,0.23668358]]]
["bitfinex","BTCUSD",1769800971908,[[84452.0,0.00046122],[84450.0,0.55625696],[84449.0,0.02349566],[84448.0,0.05920797],[84430.0,0.5583047]],[[84460.0,0.2367992],[84474.0,0.14572341],[84476.0,0.56426424],[84480.0,0.5083047],[84488.0,0.47344378]]]
["bitfinex","BTCUSD",1769800997185,[[84398.0,0.02483036],[84397.0,0.53356851],[84392.0,0.23698746],[84380.0,0.55865911],[84379.0,0.00046003]],[[84427.0,0.51399395],[84430.0,0.63025911],[84436.0,0.47373457],[84442.0,1.18424918],[84447.0,0.06635406]]]
["bitfinex","BTCUSD",1769801034392,[[84317.0,0.00013831],[84244.0,0.1471],[84214.0,0.2461],[84200.0,0.0259584],[84152.0,0.391]],[[84348.0,0.02439719],[84349.0,0.50460117],[84350.0,0.51047211],[84353.0,0.2371101],[84357.0,0.10394705]]]
["bitfinex","BTCUSD",1769801062371,[[84364.0,0.05926698],[84362.0,0.05926814],[84358.0,0.02258619],[84352.0,0.54024897],[84343.0,0.35568749]],[[84372.0,0.05926174],[84374.0,0.00082695],[84379.0,0.23702682],[84382.0,0.53169748],[84390.0,0.71311457]]]
["bitfinex","BTCUSD",1769801099234,[[84410.0,0.00046086],[84395.0,0.02475774],[84387.0,0.49262018],[84380.0,1.2138984],[84357.0,2.37085242]],[[84427.0,0.02313098],[84428.0,0.05922205],[84452.0,1.18410865],[84458.0,0.0248832],[84472.0,0.06649288]]]
["bitfinex","BTCUSD",1769801140702,[[84382.0,0.05925367],[84377.0,0.4841172],[84363.0,0.0007083],[84360.0,0.73985765],[84350.0,0.06437788]],[[84400.0,0.2369676],[84402.0,0.02356383],[84407.0,0.95986097],[84412.0,0.47386662],[84420.0,0.68985765]]]
["bitfinex","BTCUSD",1769801183761,[[84290.0,0.01013811],[84287.0,0.05932077],[84286.0,0.05932137],[84283.0,0.23729347],[84281.0,0.23730062]],[[84296.0,0.0593149],[84306.0,0.23723385],[84316.0,0.255355],[84320.0,0.69087939],[84329.0,0.02844]]]
["bitfinex","BTCUSD",1769801220006,[[84375.0,0.05925925],[84374.0,0.55505229],[84370.0,0.1],[84360.0,0.74024187]],[[84393.0,0.0001382],[84401.0,0.01],[84404.0,0.50188843]]]
["bitfinex","BTCUSD",1769801253474,[[84439.0,0.05921398],[84438.0,0.05921462],[84435.0,0.26013038],[84432.0,0.51670087],[84418.0,0.35163376]],[[84446.0,0.05921058],[84448.0,0.05920861],[84450.0,0.23682929],[84453.0,0.23681969],[84462.0,0.49304929]]]
["bitfinex","BTCUSD",1769801287591,[[84433.0,0.48482843],[84421.0,0.35535842],[84417.0,0.1471],[84416.0,0.06540791],[84411.0,0.47387154]],[[84458.0,0.50062145],[84459.0,0.00013794],[84460.0,0.002628],[84462.0,0.1216],[84470.0,1.16278563]]]
["bitfinex","BTCUSD",1769801343682,[[84421.0,0.16777257],[84415.0,0.35538438],[84412.0,0.44974912],[84410.0,0.94485918],[84407.0,8.7e-05]],[[84444.0,0.00012523],[84445.0,0.47678924],[84453.0,0.4594831],[84454.0,0.35522357],[84475.0,1.18379352]]]
["bitfinex","BTCUSD",1769801361514,[[84446.0,0.05920888],[84445.0,0.03898381],[84444.0,0.05921026],[84443.0,0.6961108],[84437.0,0.23686295]],[[84452.0,4.599e-05],[84453.0,0.05920463],[84454.0,0.05920408],[84457.0,0.23680808],[84461.0,0.23679832]]]
["bitfinex","BTCUSD",1769801421985,[[84285.0,0.12172],[84278.0,0.05100327],[84277.0,0.4537871],[84270.0,0.74256294],[84269.0,1.18667417]],[[84308.0,0.01843669],[84329.0,0.35575048],[84330.0,0.69256294],[84333.0,0.00046103],[84334.0,0.0248832]]]
["bitfinex","BTCUSD",1769801456044,[[84236.0,0.0593568],[84235.0,0.48298073],[84234.0,0.0593579],[84231.0,0.2379019],[84173.0,0.81222738]],[[84255.0,0.05934374],[84257.0,0.05934268],[84262.0,0.022696],[84263.0,0.23735269],[84267.0,0.46818638]]]
["bitfinex","BTCUSD",1769801481129,[[84201.0,0.44463546],[84200.0,0.1],[84193.0,0.23754898],[84191.0,0.00013823],[84190.0,0.05]],[[84224.0,0.02106332],[84230.0,0.69352413],[84239.0,0.35613018],[84240.0,0.45130427],[84244.0,0.06377412]]]
["bitfinex","BTCUSD",1769801532102,[[84305.0,0.02355319],[84294.0,0.44011526],[84290.0,0.05],[84233.0,0.4],[83850.0,0.6187051]],[[84315.0,0.05930162],[84316.0,0.05930118],[84322.0,0.23718706],[84330.0,1.15156071],[84338.0,0.02385594]]]
["bitfinex","BTCUSD",1769801560041,[[84401.0,0.02932326],[84400.0,0.1],[84390.0,0.05],[84389.0,0.41932016],[84380.0,0.0092]],[[84434.0,0.0004],[84439.0,0.08712765],[84440.0,1.12633968],[84453.0,0.06349995],[84455.0,0.01221665]]]
["bitfinex","BTCUSD",1769801575963,[[84390.0,0.05924841],[84383.0,0.02287521],[84380.0,0.05],[84377.0,0.12164],[84375.0,0.41932016]],[[84416.0,0.45726962],[84420.0,0.69172148],[84421.0,0.00046121],[84455.0,0.06381645],[84467.0,0.06452767]]]
["bitfinex","BTCUSD",1769801621311,[[84343.0,0.44599899],[84340.0,0.1],[84330.0,0.05],[84301.0,0.12942059],[84299.0,2.3724992]],[[84377.0,0.4312621],[84385.0,0.01175008],[84390.0,0.68968439],[84416.0,2.3692332],[84429.0,0.05940853]]]
["bitfinex","BTCUSD",1769801649798,[[84471.0,0.05919072],[84465.0,0.02601177],[84461.0,0.40911384],[84453.0,0.00046047],[84452.0,0.35522754]],[[84479.0,0.05918675],[84482.0,0.17744831],[84485.0,0.43671736],[84488.0,0.23672256],[84490.0,0.68929241]]]
["bitfinex","BTCUSD",1769801683358,[[84490.0,0.0591786],[84480.0,0.45045948],[84473.0,0.35514159],[84461.0,0.47359069],[84460.0,0.05]],[[84491.0,0.01],[84500.0,0.0004],[84501.0,0.12156],[84508.0,0.02402508],[84510.0,1.095064]]]
["bitfinex","BTCUSD",1769801740121,[[84381.0,0.06581396],[84380.0,0.05],[84378.0,0.1216],[84375.0,1.18517717],[84373.0,0.08822581]],[[84435.0,0.46923252],[84450.0,1.00843547],[84452.0,1.18412779],[84468.0,0.3416],[84471.0,2.36767769]]]
["bitfinex","BTCUSD",1769801757981,[[84520.0,0.08328952],[84519.0,0.43716485],[84515.0,0.009453],[84514.0,0.00054699],[84506.0,0.35500055]],[[84541.0,0.23657376],[84552.0,0.02494795],[84553.0,0.456116],[84559.0,0.47304646],[84560.0,0.68905344]]]
["bitfinex","BTCUSD",1769801801983,[[84486.0,0.059181],[84484.0,0.05918217],[84482.0,0.2367359],[84474.0,0.0001379],[84450.0,1.71721428]],[[84494.0,0.05917617],[84496.0,0.05917469],[84498.0,0.26108488],[84502.0,0.40525471],[84504.0,0.23667731]]]
["bitfinex","BTCUSD",1769801826947,[[84461.0,0.02499999],[84458.0,0.39796505],[84457.0,0.00013772],[84436.0,0.1471],[84435.0,0.35530186]],[[84488.0,0.12156],[84490.0,1.08623436],[84529.0,0.0384]]]
["bitfinex","BTCUSD",1769801870598,[[84458.0,0.05920054],[84457.0,0.05920129],[84453.0,0.236816],[84450.0,0.41306063],[84448.0,0.23683076]],[[84465.0,0.05919627],[84466.0,0.05919671],[84469.0,0.23677415],[84473.0,0.23676341],[84474.0,0.0001379]]]
["bitfinex","BTCUSD",1769801923526,[[84448.0,0.05920754],[84447.0,0.05920825],[84436.0,0.39163897],[84435.0,0.12206018],[84432.0,0.02844]],[[84457.0,0.05920172],[84458.0,0.05920153],[84459.0,0.02429082],[84469.0,1e-08],[84470.0,0.92666602]]]
["bitfinex","BTCUSD",1769801947544,[[84330.0,0.38949895],[84317.0,0.02483139],[84291.0,0.08981728],[84191.0,1.19625499],[84145.0,1.19639247]],[[84359.0,0.02436478],[84367.0,0.35559096],[84380.0,0.68989288],[84433.0,0.1000892],[84436.0,0.14890188]]]
["bitfinex","BTCUSD",1769801985330,[[84322.0,0.35577532],[84313.0,0.02475493],[84305.0,1.18616459],[84300.0,0.9047056],[84297.0,0.0881987]],[[84353.0,0.2370999],[84355.0,0.0236248],[84357.0,0.39156422],[84358.0,0.00046109],[84360.0,0.69117352]]]
["bitfinex","BTCUSD",1769802010954,[[84317.0,0.05929963],[84314.0,0.23720837],[84312.0,0.12172],[84304.0,0.38804445],[84300.0,0.12584851]],[[84337.0,0.38423091],[84350.0,0.69131174],[84365.0,0.0248832]]]
["bitfinex","BTCUSD",1769802047416,[[84243.0,0.05935158],[84242.0,0.2374106],[84237.0,0.23742287],[84233.0,0.39666448],[84225.0,0.23745354]],[[84253.0,0.05934515],[84254.0,0.05934452],[84268.0,0.02325562],[84272.0,0.23733801],[84273.0,0.39279613]]]
["bitfinex","BTCUSD",1769802087425,[[84184.0,0.05953146],[84183.0,0.05939376],[84177.0,0.37217635],[84174.0,0.23780248],[84167.0,0.01506663]],[[84193.0,0.05938803],[84204.0,0.02340598],[84209.0,0.01],[84212.0,0.23750712],[84213.0,0.38411611]]]
["bitfinex","BTCUSD",1769802133015,[[84110.0,0.28905968]],[[84133.0,0.23771916]]]
["bitfinex","BTCUSD",1769802167528,[[84200.0,0.05938197],[84199.0,0.05938285],[84196.0,0.23753997],[84193.0,0.02430071],[84192.0,0.43591084]],[[84208.0,0.05937728],[84209.0,0.05937726],[84212.0,0.2374962],[84218.0,0.37575384],[84262.0,0.01184572]]]
["bitfinex","BTCUSD",1769802199140,[[84200.0,5.81689855],[84187.0,0.02354826],[84183.0,0.34978903],[84181.0,0.2375832],[84174.0,0.00900972]],[[84202.0,0.05537665],[84219.0,0.00890768],[84220.0,0.35944947],[84225.0,0.12192],[84241.0,0.06448726]]]
["bitfinex","BTCUSD",1769802234570,[[84226.0,0.24373629],[84214.0,0.3820318],[84206.0,0.35626806],[84200.0,5.82649027],[84190.0,0.84030937]],[[84248.0,0.02255255],[84250.0,0.69320937],[84257.0,0.00013831],[84258.0,0.47473435],[84282.0,0.0248832]]]
["bitfinex","BTCUSD",1769802283540,[[84275.0,0.05932917],[84273.0,0.02401769],[84272.0,0.00013836],[84271.0,0.35812895],[84266.0,0.23734219]],[[84284.0,0.05932461],[84292.0,0.23727299],[84296.0,0.0004],[84298.0,0.36066178],[84299.0,0.23726199]]]
["bitfinex","BTCUSD",1769802317976,[[84216.0,0.05937078],[84215.0,0.44886958],[84206.0,0.02338762],[84203.0,0.23750994],[83585.0,0.0251]],[[84226.0,0.05936466],[84235.0,0.23743135],[84239.0,0.02255114],[84240.0,0.69292827],[84272.0,0.0384]]]
["bitfinex","BTCUSD",1769802326314,[[84230.0,0.38949844],[84229.0,0.02338762],[84218.0,0.48687305],[84209.0,0.47500339],[84201.0,1.18762888]],[[84260.0,0.71521106],[84266.0,0.12188],[84276.0,0.04023756],[84279.0,0.09005055],[84286.0,1.21132072]]]
["bitfinex","BTCUSD",1769802358212,[[84164.0,0.4],[84163.0,0.38070754],[84160.0,0.05941039],[84159.0,0.05974952],[84149.0,0.23767125]],[[84174.0,0.23760386],[84226.0,1.18728695],[84234.0,0.34151144],[84243.0,0.14130073],[84248.0,0.05903742]]]
["bitfinex","BTCUSD",1769802419199,[[84187.0,0.05939097],[84181.0,0.40889799],[84177.0,0.23759343],[84173.0,0.02276286],[84158.0,0.12192]],[[84204.0,0.02264238],[84210.0,0.69334039],[84215.0,0.3967206],[84221.0,0.2374761],[84229.0,0.47489817]]]
["bitfinex","BTCUSD",1769802433075,[[84168.0,0.05940444],[84167.0,0.059405],[84164.0,0.23762969],[84162.0,0.36711874],[84148.0,0.35649776]],[[84182.0,0.05939522],[84183.0,0.05939443],[84186.0,0.23756999],[84191.0,0.23755542],[84196.0,0.0245727]]]
["bitfinex","BTCUSD",1769802461393,[[84208.0,0.05930778],[84207.0,0.05937616],[84204.0,0.23751661],[84201.0,0.36935713],[84199.0,0.23752404]],[[84221.0,0.05982949],[84222.0,0.05936818],[84225.0,0.23745977],[84230.0,0.23744519],[84231.0,0.02394055]]]
["bitfinex","BTCUSD",1769802510705,[[84209.0,0.00046183],[84205.0,0.05937828],[84190.0,0.05],[84181.0,0.1471],[84180.0,1.16823592]],[[84213.0,0.05937384],[84224.0,0.02291122],[84227.0,0.36667482],[84240.0,0.69306835],[84249.0,1.18695947]]]
["bitfinex","BTCUSD",1769802566136,[[84201.0,0.05938167],[84200.0,0.05938102],[84197.0,0.23753733],[84195.0,0.62851404],[84188.0,0.18846569]],[[84217.0,0.23748738],[84218.0,0.23748456],[84219.0,0.02351328],[84325.0,0.03719071],[84669.0,1.17798676]]]
["bitfinex","BTCUSD",1769802582223,[[84219.0,0.0593688],[84218.0,0.05936917],[84216.0,0.23748426],[84211.0,0.35165713],[84210.0,0.02450134]],[[84226.0,0.05936429],[84227.0,0.05936356],[84230.0,0.23744515],[84231.0,0.00113836],[84234.0,0.02469207]]]
["bitfinex","BTCUSD",1769802627460,[[84322.0,0.05929602],[84314.0,0.23720673],[84312.0,0.35777628],[84305.0,0.06471331],[84298.0,0.35586344]],[[84330.0,0.05929124],[84334.0,0.35651329],[84335.0,0.02467452],[84338.0,0.23714365],[84504.0,0.82459073]]]
["bitfinex","BTCUSD",1769802652183,[[84310.0,0.1],[84302.0,0.35586053],[84300.0,0.74130421],[84291.0,1.18636096],[84290.0,0.02848]],[[84335.0,0.00046079],[84340.0,0.02320884],[84356.0,0.4741832],[84358.0,0.00931853],[84360.0,0.69170421]]]
["bitfinex","BTCUSD",1769802706919,[[84381.0,0.32372822],[84377.0,0.23702299],[84375.0,0.02499999],[84365.0,0.0384],[84233.0,0.00011443]],[[84408.0,0.05923609],[84410.0,0.12168],[84413.0,0.00013815],[84619.0,0.4711947],[86300.0,0.001]]]
["bitfinex","BTCUSD",1769802752304,[[84448.0,0.05920775],[84447.0,0.05920872],[84442.0,0.04746975],[84441.0,0.33689892],[84434.0,0.07759956]],[[84456.0,0.0592027],[84457.0,0.05920291],[84466.0,0.23678263],[84477.0,0.32754848],[84480.0,0.68903959]]]
["bitfinex","BTCUSD",1769802771484,[[84489.0,0.04741975],[84488.0,0.32965946],[84480.0,0.11451029],[84470.0,0.0284],[84455.0,0.08833707]],[[84515.0,0.0005261],[84520.0,0.68903959],[84522.0,0.35567708],[84527.0,0.3549175],[84538.0,1.18290333]]]
["bitfinex","BTCUSD",1769802813045,[[84421.0,0.23690545],[84420.0,0.35297203],[84419.0,0.02353259],[84261.0,0.58899338],[83796.0,0.025]],[[84440.0,0.05967406],[84447.0,0.23683614],[84450.0,0.02445474],[84451.0,0.34035136],[84513.0,0.1248]]]
["bitfinex","BTCUSD",1769802834267,[[84497.0,0.00013798],[84495.0,0.05917471],[84493.0,0.05917614],[84491.0,0.23671086],[84487.0,0.58923328]],[[84503.0,0.05916978],[84511.0,0.23666118],[84514.0,0.12156],[84520.0,1.06937444],[84521.0,0.33058558]]]
["bitfinex","BTCUSD",1769802895059,[[84415.0,0.0007014],[84395.0,0.0004],[84393.0,0.47396748],[84382.0,0.0004]],[[84426.0,0.33628231],[84428.0,0.02361604],[84440.0,0.68857446],[84445.0,0.47368441],[84463.0,1.18395762]]]
["bitfinex","BTCUSD",1769802901442,[[84438.0,0.05921504],[84434.0,0.3553055],[84433.0,0.12156],[84429.0,0.4737678],[84428.0,0.06384161]],[[84468.0,0.02361604],[84469.0,0.33628231],[84480.0,0.68857446],[84484.0,0.6012026],[84485.0,0.0284]]]
["bitfinex","BTCUSD",1769802963234,[[84481.0,0.01],[84477.0,0.36198678],[84466.0,0.00013852],[84458.0,0.18778693],[84450.0,0.76692986]],[[84496.0,0.12146222],[84501.0,0.01762145],[84506.0,0.3356051],[84537.0,2.36585162],[84554.0,0.23513862]]]
["bitfinex","BTCUSD",1769803003182,[[84391.0,0.00046144],[84390.0,0.05952647],[84389.0,0.059249],[84386.0,0.23700545],[84311.0,0.35419723]],[[84397.0,0.05924433],[84398.0,0.05924312],[84400.0,0.23696751],[84405.0,0.23695433],[84406.0,0.02418066]]]
["bitfinex","BTCUSD",1769803044024,[[84312.0,0.12172],[84310.0,0.34165019],[84290.0,0.05]],[[84332.0,0.00013829],[84336.0,0.32074504],[84402.0,0.19386979],[84403.0,0.36052194]]]
["bitfinex","BTCUSD",1769803078789,[[84309.0,0.05930532],[84307.0,0.00046172],[84304.0,0.02474519],[84301.0,0.31535497],[84300.0,0.23724566]],[[84316.0,0.05930113],[84326.0,0.02348614],[84328.0,0.30518293],[84351.0,1.18552766],[84357.0,0.094203]]]
["bitfinex","BTCUSD",1769803093936,[[84319.0,0.05929804],[84318.0,0.37184422],[84317.0,0.2371983],[84316.0,0.02382899],[84275.0,0.35414726]],[[84326.0,0.05929372],[84333.0,0.02357991],[84334.0,0.3046215],[84348.0,0.12176],[84370.0,0.17700138]]]
["bitfinex","BTCUSD",1769803123779,[[84331.0,0.05928993],[84330.0,0.08214431],[84327.0,0.30240306],[84312.0,0.23721134],[84310.0,0.69133277]],[[84338.0,0.05928534],[84339.0,0.05928517],[84343.0,0.32847692],[84346.0,0.01815944],[84348.0,0.12176]]]
["bitfinex","BTCUSD",1769803159504,[[84280.0,0.01352251],[84279.0,0.37442274],[84278.0,0.05932703],[84275.0,0.23731736],[80956.0,1.4962]],[[84290.0,0.05932028],[84291.0,0.05931946],[84293.0,0.2372688],[84296.0,0.42823868],[84297.0,0.26164252]]]
["bitfinex","BTCUSD",1769803206583,[[84210.0,0.32843383],[84191.0,0.1249],[84190.0,0.06559786],[84189.0,0.35632415],[84181.0,1.18791291]],[[84229.0,0.12192],[84232.0,0.36596609],[84244.0,0.02848],[84250.0,0.69342284],[84252.0,1.18691693]]]
["bitfinex","BTCUSD",1769803244274,[[84159.0,0.05941132],[84151.0,0.35583552],[84142.0,0.02852],[84140.0,0.1],[84124.0,0.45005288]],[[84183.0,0.36196104],[84190.0,0.69410322],[84194.0,0.47509738],[84206.0,2.37514663],[84208.0,0.09408895]]]
["bitfinex","BTCUSD",1769803285256,[[84121.0,0.05943785],[84120.0,0.05943848],[84117.0,0.02499999],[84115.0,0.34120847],[84111.0,0.23777909]],[[84129.0,0.05943292],[84130.0,0.05943242],[84147.0,0.3503256],[84150.0,0.69410322],[84172.0,0.06578638]]]
["bitfinex","BTCUSD",1769803318742,[[84095.0,0.05945588],[84089.0,0.02499259],[84076.0,0.00013831],[84070.0,0.53485317],[84060.0,0.06545489]],[[84103.0,0.05945152],[84113.0,0.12208],[84115.0,0.37060007],[84120.0,0.69481645],[84127.0,0.52887554]]]
["bitfinex","BTCUSD",1769803349983,[[84098.0,0.05945389],[84097.0,0.05945474],[84088.0,0.23784397],[84083.0,0.02852],[84074.0,0.42245897]],[[84106.0,0.05944923],[84114.0,0.00013839],[84119.0,0.02397774],[84120.0,1.04941813],[84127.0,0.08946169]]]
["bitfinex","BTCUSD",1769803396210,[[84095.0,0.05945608],[84094.0,0.05945663],[84092.0,0.23783334],[84088.0,0.3612177],[84081.0,0.02165245]],[[84103.0,0.05945103],[84104.0,0.05945027],[84112.0,0.2377794],[84113.0,0.02852],[84130.0,0.76136217]]]
["bitfinex","BTCUSD",1769803426481,[[84106.0,0.05944876],[84100.0,0.0003834],[84098.0,0.35985715],[84095.0,0.37140127],[84074.0,0.1471]],[[84117.0,0.23776669],[84119.0,0.00013842],[84126.0,0.35473657],[84127.0,0.02430694],[84130.0,0.69447386]]]
["bitfinex","BTCUSD",1769803477220,[[84074.0,0.05947126],[84072.0,0.024595],[84070.0,0.23789668],[84065.0,0.2379084],[84039.0,1.19001]],[[84081.0,0.05946685],[84082.0,0.05946713],[84087.0,0.35336838],[84094.0,0.00665583],[84109.0,0.09404762]]]
["bitfinex","BTCUSD",1769803496142,[[84064.0,0.00046115],[84060.0,0.05948108],[84059.0,0.05948167],[84055.0,0.02450595],[84053.0,0.58754341]],[[84067.0,0.05947688],[84075.0,0.23788445],[84076.0,0.34572659],[84078.0,0.02281233],[84100.0,0.09404762]]]
["bitfinex","BTCUSD",1769803543272,[[83925.0,0.05957672],[83923.0,0.05957789],[83916.0,0.2624975],[83915.0,0.0004605],[83914.0,0.117]],[[83933.0,0.05957199],[83937.0,0.40878046],[83940.0,0.23826705],[83942.0,0.02387463],[83955.0,0.09388487]]]
["bitfinex","BTCUSD",1769803586100,[[83792.0,0.0035254],[83785.0,0.43260194],[83783.0,0.23871102],[83768.0,0.47750521],[83758.0,0.09117987]],[[83811.0,0.00970001],[83815.0,0.02483197],[83820.0,0.53289045],[83846.0,0.09094975],[83876.0,0.15079926]]]
["bitfinex","BTCUSD",1769803609842,[[83639.0,0.5360313],[83633.0,0.01551104],[83630.0,0.1],[83629.0,0.0204237],[83626.0,0.0027989]],[[83656.0,0.05976858],[83672.0,0.12264],[83674.0,0.40874188],[83676.0,0.02459513],[83690.0,0.5360313]]]
["bitfinex","BTCUSD",1769803658559,[[83710.0,0.5360313],[83707.0,0.43168294],[83701.0,0.06661534]],[[83735.0,0.00046155],[83750.0,0.632609],[83759.0,0.02412705]]]
["bitfinex","BTCUSD",1769803670488,[[83718.0,0.02383869],[83714.0,0.43168294],[83700.0,0.53479927],[83693.0,1.1948415],[83685.0,0.0650142]],[[83750.0,0.53479927],[83790.0,1.24675365],[83796.0,0.14227926],[83819.0,0.34290216],[83820.0,1.66407792]]]
["bitfinex","BTCUSD",1769803722011,[[83852.0,0.0249966],[83846.0,0.06389375],[83843.0,0.39851054],[83839.0,0.35782804],[83830.0,0.53479927]],[[83878.0,0.41538009],[83887.0,0.00065365],[83890.0,0.89241123],[83903.0,0.02864],[83906.0,1.19181118]]]
["bitfinex","BTCUSD",1769803730844,[[83894.0,0.05959883],[83885.0,0.0249966],[83870.0,0.53285487],[83842.0,0.0248832],[83712.0,1.19639247]],[[83899.0,0.00013825],[83902.0,0.05959369],[83911.0,0.41538009],[83913.0,0.12244],[83920.0,0.53285487]]]
["bitfinex","BTCUSD",1769803788554,[[83792.0,0.05967088],[83782.0,0.02405407],[83776.0,0.39291905],[83771.0,0.12248],[83770.0,0.56240341]],[[83810.0,0.39638076],[83817.0,0.12248],[83818.0,0.02051968],[83820.0,0.53376341],[83823.0,0.23860938]]]
["bitfinex","BTCUSD",1769803833679,[[83763.0,0.05969179],[83762.0,0.05969248],[83759.0,0.23877999],[83753.0,0.02309081],[83749.0,0.23880026]],[[83770.0,0.05968761],[83772.0,0.05968638],[83776.0,0.12252],[83780.0,0.37150645],[83790.0,0.53376341]]]
["bitfinex","BTCUSD",1769803852614,[[83753.0,0.05969894],[83741.0,0.36447795],[83733.0,0.35874139],[83730.0,0.63488738],[83701.0,0.05993794]],[[83761.0,0.059694],[83773.0,0.36660099],[83774.0,0.02864],[83775.0,0.02051968],[83780.0,0.53488738]]]
["bitfinex","BTCUSD",1769803874143,[[83755.0,0.05983483],[83754.0,0.0596973],[83751.0,0.23880166],[83749.0,0.02271082],[83746.0,0.23881611]],[[83763.0,0.05969222],[83764.0,0.05969197],[83767.0,0.23875863],[83772.0,0.59479583],[83775.0,0.12256]]]
["bitfinex","BTCUSD",1769803915993,[[83785.0,0.05967654],[83784.0,0.05981512],[83781.0,0.23871715],[83778.0,0.3887233],[83776.0,0.386086]],[[83792.0,0.05967195],[83793.0,0.0596709],[83795.0,0.23867836],[83800.0,0.53382183],[83801.0,0.23866633]]]
["bitfinex","BTCUSD",1769803954620,[[83739.0,0.00013818],[83738.0,0.05971004],[83736.0,0.0003637],[83734.0,0.39397765],[83731.0,0.23885995]],[[83747.0,0.05970401],[83750.0,0.53382183],[83752.0,0.02387568],[83755.0,0.23879354],[83761.0,0.37258437]]]
["bitfinex","BTCUSD",1769803990775,[[83758.0,0.05969558],[83757.0,0.05969625],[83754.0,0.62311111],[83750.0,0.23879741],[83748.0,0.12256]],[[83765.0,0.05969114],[83767.0,0.05968998],[83770.0,0.00013828],[83773.0,0.23874123],[83780.0,0.55874416]]]
["bitfinex","BTCUSD",1769804044834,[[83834.0,0.01],[83829.0,0.02864],[83826.0,0.12244],[83822.0,0.06690596],[83820.0,0.1]],[[83839.0,0.02494746]]]
["bitfinex","BTCUSD",1769804073147,[[83812.0,1e-08],[83799.0,0.06378012],[83798.0,0.05966611],[83796.0,0.12244],[83792.0,0.36840223]],[[83813.0,0.45687507],[83814.0,0.05965607],[83815.0,0.23862086],[83818.0,0.23861425],[83822.0,0.53348247]]]
["bitfinex","BTCUSD",1769804111076,[[83832.0,0.05964284],[83830.0,0.38163286],[83829.0,0.0231925],[83824.0,0.23859501],[83811.0,0.06493005]],[[83858.0,0.40083219],[83860.0,0.6993582],[83861.0,0.47698145],[83877.0,0.06622661]]]
["bitfinex","BTCUSD",1769804152580,[[83795.0,0.33669473],[83794.0,0.02389348],[83791.0,0.12252],[83788.0,0.06408028],[83786.0,0.47740263]],[[83821.0,0.23860516],[83823.0,0.0003139],[83825.0,0.024118],[83826.0,0.34913507],[83830.0,0.6993582]]]
["bitfinex","BTCUSD",1769804190389,[[83903.0,0.33981913],[83900.0,0.001],[83892.0,0.4768008],[83890.0,0.15],[83842.0,0.09536]],[[83925.0,0.00013796],[83928.0,0.05957495],[83929.0,0.0004],[83933.0,0.02482644],[83934.0,0.0004171]]]
["bitfinex","BTCUSD",1769804230928,[[83869.0,1e-08],[83859.0,0.34520804],[83856.0,0.02382909],[83855.0,0.23850626],[83828.0,0.08719461]],[[83877.0,0.12232],[83880.0,0.23843708],[83882.0,0.35159545],[83883.0,0.02259202],[83945.0,0.2956534]]]
["bitfinex","BTCUSD",1769804266372,[[83840.0,0.00013814],[83835.0,0.05964032],[83833.0,0.0003414],[83832.0,0.18204261],[83831.0,0.57660557]],[[83842.0,0.02312073],[83843.0,0.05963568],[83853.0,0.56652264],[83879.0,0.09447381],[83880.0,0.0286]]]
["bitfinex","BTCUSD",1769804319213,[[83880.0,0.02436533],[83876.0,0.33222612],[83850.0,0.05],[83848.0,0.08823177],[83840.0,0.69898406]],[[83900.0,0.00046032],[83924.0,0.20841094],[83965.0,0.35493546],[83978.0,0.35478408],[84103.0,100.0]]]
["bitfinex","BTCUSD",1769804349645,[[83831.0,0.15459091],[83830.0,0.05964393],[83828.0,0.2389762],[83827.0,0.32847696],[83762.0,0.4]],[[83839.0,0.05963835],[83840.0,0.05963778],[83843.0,0.23854159],[83848.0,0.23852788],[83852.0,0.02390663]]]
["bitfinex","BTCUSD",1769804381247,[[83841.0,2.66689672],[83826.0,0.0596471],[83825.0,0.05964755],[83822.0,0.23859957],[83820.0,0.32384288]],[[83842.0,0.42349831],[83843.0,0.23854392],[83844.0,0.05963543],[83850.0,0.69929275],[83852.0,0.35777718]]]
["bitfinex","BTCUSD",1769804389891,[[83804.0,0.32384288],[83795.0,0.12248],[83794.0,0.02356122],[83790.0,0.1],[83789.0,0.35804138]],[[83822.0,0.02416219],[83829.0,0.33970014],[83830.0,0.69929275],[83832.0,0.12248],[83833.0,0.35785835]]]
["bitfinex","BTCUSD",1769804448051,[[83735.0,0.3615301],[83730.0,0.12248],[83725.0,0.00687001],[83720.0,0.02864],[83705.0,1.1946716]],[[83746.0,0.05970434],[83753.0,0.0245673],[83762.0,0.69991853],[83764.0,0.7077018],[83787.0,0.02443736]]]
["bitfinex","BTCUSD",1769804492450,[[83633.0,0.36426312],[83627.0,0.0074694],[83622.0,0.00013814],[83620.0,0.70073676],[83619.0,0.12272]],[[83644.0,0.05977735],[83661.0,0.38117019],[83673.0,0.4780548],[83696.0,0.0384]]]
["bitfinex","BTCUSD",1769804500299,[[83687.0,0.05974602],[83675.0,0.0074694],[83670.0,0.70087531],[83668.0,0.06709845],[83667.0,0.12272]],[[83705.0,0.26214679],[83710.0,0.0092791],[83713.0,0.36922895],[83730.0,0.70073676],[83773.0,0.06030834]]]
["bitfinex","BTCUSD",1769804561171,[[83522.0,0.12288],[83520.0,0.4091825],[83510.0,0.70401432],[83489.0,2.39549666],[83460.0,0.70401432]],[[83551.0,0.05984397],[83553.0,0.05984262],[83557.0,0.02450805],[83559.0,0.35652027],[83560.0,0.00013855]]]
["bitfinex","BTCUSD",1769804574199,[[83500.0,0.01],[83498.0,0.05988164],[83496.0,0.08988258],[83490.0,0.1007213],[83488.0,0.00622619]],[[83524.0,0.2394636],[83530.0,0.70401432],[83536.0,0.44984047],[83550.0,0.06644283],[83557.0,0.14285869]]]
["bitfinex","BTCUSD",1769804622533,[[83820.0,0.85293043],[83813.0,0.12256],[83811.0,0.36698281],[83801.0,0.01138747]],[[83877.0,1.19222597],[83880.0,0.97506242]]]
["bitfinex","BTCUSD",1769804637272,[[83893.0,0.05959962],[83892.0,0.00013811],[83877.0,0.12244],[83876.0,0.36698281],[83873.0,0.02468788]],[[83902.0,0.05959385],[83904.0,0.05959223],[83914.0,0.0286],[83915.0,0.02435687],[83930.0,0.12244]]]
["bitfinex","BTCUSD",1769804681979,[[83895.0,0.05959808],[83891.0,0.23840459],[83890.0,0.1],[83888.0,0.33572903],[83885.0,0.23842072]],[[83911.0,0.05958761],[83940.0,0.024361],[83944.0,0.0936322],[83945.0,0.35448008],[83953.0,0.14008882]]]
["bitfinex","BTCUSD",1769804710430,[[84019.0,0.05951],[84000.0,0.15],[83992.0,0.47623036],[83982.0,0.0248832],[83964.0,0.05988929]],[[84056.0,0.0233028],[84057.0,0.32994108],[84058.0,0.50778916],[84070.0,0.02387606],[84074.0,0.0004]]]
["bitfinex","BTCUSD",1769804743219,[[84069.0,0.05947482],[84060.0,0.05948132],[84053.0,0.35630318],[84050.0,0.0745433],[84044.0,0.47594033]],[[84077.0,0.05946987],[84082.0,0.23786478],[84104.0,0.15072],[84106.0,0.4755919],[84108.0,0.35185676]]]
["bitfinex","BTCUSD",1769804796775,[[83902.0,0.35755148],[83900.0,0.36509326],[83877.0,0.06524095],[83870.0,0.05],[83866.0,0.05951167]],[[83948.0,0.00013757],[83950.0,0.0286],[83958.0,0.33824354],[83963.0,0.0248832],[83970.0,0.93365617]]]
["bitfinex","BTCUSD",1769804818031,[[83826.0,0.02435886],[83822.0,0.3567985],[83821.0,0.0286],[83815.0,0.0004],[83809.0,0.4772738]],[[83850.0,0.00135727],[83875.0,0.38627515],[83877.0,0.02498657],[83888.0,0.09274336],[83895.0,1.35060326]]]
["bitfinex","BTCUSD",1769804856383,[[83915.0,0.05958387],[83903.0,0.34034061],[83895.0,0.38086876],[83893.0,0.12232],[83889.0,0.0286]],[[83940.0,0.82185691],[83951.0,0.02477412],[83957.0,0.50503783],[83962.0,1.19101785],[83985.0,0.09397387]]]
["bitfinex","BTCUSD",1769804890294,[[83782.0,1e-08],[83761.0,0.0004],[83751.0,0.0384],[83750.0,0.1],[83742.0,0.0248832]],[[83817.0,0.00013821],[83838.0,0.12236],[83842.0,0.05143091]]]
["bitfinex","BTCUSD",1769804920591,[[83854.0,0.34858059],[83848.0,0.02326481],[83840.0,0.70056542],[83815.0,0.01199796],[83809.0,0.4]],[[83887.0,0.05960414],[83890.0,0.01],[83893.0,0.2384012],[83901.0,0.02412614],[83903.0,0.35755677]]]
["bitfinex","BTCUSD",1769804971117,[[83952.0,0.00045973],[83941.0,0.0286],[83937.0,0.59882699],[83930.0,0.69786905],[83920.0,0.05]],[[83970.0,0.05954554],[83979.0,0.05953869],[83980.0,0.69786905],[83987.0,0.35720042],[83988.0,0.4073915]]]
["bitfinex","BTCUSD",1769804995027,[[83962.0,0.0595504],[83961.0,0.05955015],[83952.0,0.23822888],[83951.0,0.12224],[83945.0,0.02856]],[[83968.0,0.00045944],[83970.0,0.05954545],[83972.0,0.05954434],[83975.0,0.2381669],[83980.0,0.93602132]]]
["bitfinex","BTCUSD",1769805012654,[[83958.0,0.01],[83945.0,0.0286],[83943.0,0.36069753],[83942.0,0.02255983],[83930.0,0.05]],[[83983.0,0.05953654],[83995.0,0.0286],[84003.0,0.35713142],[84011.0,0.02260066],[84012.0,0.47612266]]]
["bitfinex","BTCUSD",1769805070325,[[83882.0,0.0004],[83874.0,0.34151949]],[[83912.0,0.02460798],[83923.0,0.23832505]]]
["bitfinex","BTCUSD",1769805108672,[[83938.0,0.05956727],[83928.0,0.23829767],[83900.0,0.81422808],[83881.0,0.09031915]],[[83950.0,0.2382393],[83956.0,0.059555],[83960.0,0.00013806],[83964.0,0.47639532]]]
["bitfinex","BTCUSD",1769805110707,[[83961.0,0.05955122],[83960.0,0.01],[83957.0,0.23821502],[83944.0,0.02363152],[83934.0,0.03879873]],[[83970.0,0.05954516],[83980.0,0.69797155],[83990.0,0.35718821],[83992.0,0.02407394],[83998.0,0.35038257]]]
["bitfinex","BTCUSD",1769805177671,[[83995.0,0.23810668],[83977.0,0.32728677],[83975.0,0.47632952],[83965.0,1.19095438],[83960.0,0.05]],[[84012.0,0.0595153],[84030.0,0.69597749],[84038.0,0.35491064],[84039.0,0.47597238],[84043.0,0.12216]]]
["bitfinex","BTCUSD",1769805189771,[[84073.0,0.33720157],[84060.0,0.1161142],[83988.0,0.4102207],[83970.0,1.19625499],[83930.0,0.01187891]],[[84116.0,0.02856],[84146.0,0.09409918],[84150.0,0.4038023],[84153.0,0.14174334],[84158.0,0.0973]]]
["bitfinex","BTCUSD",1769805216276,[[84046.0,0.05949061],[84043.0,0.23797226],[84041.0,0.00013793],[84039.0,0.02380128],[84033.0,0.33720157]],[[84055.0,0.05948522],[84067.0,0.0098621],[84070.0,0.69502826],[84076.0,0.12204],[84080.0,0.32953393]]]
["bitfinex","BTCUSD",1769805249474,[[84108.0,0.0236542],[84080.0,0.76012443],[84070.0,0.2961],[84060.0,0.43006246],[83481.0,0.025]],[[84128.0,0.05513532],[84139.0,0.23770464],[84148.0,0.31794202],[84155.0,0.4753176],[84178.0,0.17774619]]]
["bitfinex","BTCUSD",1769805290509,[[84104.0,0.05944979],[84102.0,0.05945098],[84095.0,0.02302642],[84081.0,0.122],[83966.0,0.62150896]],[[84120.0,0.69489594],[84129.0,0.47546226],[84130.0,0.35282997],[84132.0,0.122],[84166.0,0.17774619]]]
["bitfinex","BTCUSD",1769805341027,[[84066.0,0.05947578],[84064.0,0.05947838],[84060.0,0.28379496],[84055.0,0.26221016],[84037.0,0.06421173]],[[84076.0,0.05947017],[84079.0,0.05946921],[84082.0,0.237865],[84089.0,0.23784442],[84100.0,0.35672154]]]
["bitfinex","BTCUSD",1769805349522,[[84019.0,0.00053773],[84011.0,0.02852],[83999.0,0.33302689],[83995.0,0.03988],[83989.0,0.02427129]],[[84066.0,0.0248832],[84068.0,0.07519345],[84070.0,0.72705125],[84075.0,1.69055858],[84095.0,0.0384]]]
["bitfinex","BTCUSD",1769805393726,[[83869.0,0.05961629],[83868.0,0.05961614],[83860.0,0.00045752],[83855.0,0.06628474],[83850.0,0.1]],[[83879.0,0.05960993],[83880.0,0.05961038],[83883.0,0.23842864],[83888.0,0.02691194],[83896.0,0.35758853]]]
["bitfinex","BTCUSD",1769805422348,[[83736.0,0.00946227],[83730.0,0.15],[83726.0,0.12244],[83717.0,0.02253268],[83716.0,0.066451]],[[83781.0,0.02302502],[83782.0,0.12244],[83784.0,0.42165847],[83794.0,0.0248832],[83808.0,0.14222936]]]
["bitfinex","BTCUSD",1769805455558,[[83706.0,0.02493793],[83704.0,0.33380263],[83700.0,0.1],[83696.0,0.23895969],[83692.0,0.06492216]],[[83745.0,0.33541895],[83748.0,0.05281565],[83749.0,0.14265712],[83755.0,0.47758842],[83756.0,0.1783214]]]
["bitfinex","BTCUSD",1769805482442,[[83685.0,0.024137],[83681.0,0.00013815],[83678.0,0.23900919],[83664.0,0.31405165],[83650.0,0.05]],[[83703.0,0.33156996],[83710.0,0.70134503],[83720.0,0.35834121],[83721.0,0.0243722],[83726.0,0.42139887]]]
["bitfinex","BTCUSD",1769805533170,[[83567.0,0.02432876],[83566.0,0.00013849],[83548.0,0.47876471],[83545.0,0.33077174],[83540.0,0.75144069]],[[83599.0,0.33717792],[83628.0,1.19577793],[83629.0,0.08894495],[83651.0,0.41796416],[83655.0,0.09410601]]]
["bitfinex","BTCUSD",1769805581106,[[83728.0,0.02818475],[83717.0,0.33656792],[83716.0,0.47780271],[83706.0,0.0248832],[83704.0,0.40719846]],[[83754.0,0.05969933],[83769.0,0.34148953],[83770.0,0.70166291],[83779.0,0.48068861],[83785.0,0.0004]]]
["bitfinex","BTCUSD",1769805607199,[[83750.0,0.00013812],[83740.0,0.02364266],[83726.0,0.47774584],[83718.0,0.02864],[83710.0,0.75166291]],[[83756.0,0.0596976],[83772.0,0.1226],[83779.0,0.02864],[83780.0,0.70166291],[83786.0,0.0007324]]]
["bitfinex","BTCUSD",1769805640812,[[83734.0,0.32864369],[83733.0,0.23884874],[83732.0,0.02344924],[83731.0,0.00013742],[83720.0,0.12252]],[[83760.0,0.70045557],[83768.0,0.0228314],[83769.0,0.00046055],[83778.0,0.47648139],[83787.0,0.0915452]]]
["bitfinex","BTCUSD",1769805669102,[[83776.0,0.05968258],[83765.0,0.36211551],[83753.0,0.1471],[83741.0,1.19415433],[83740.0,0.70045557]],[[83785.0,0.05967655],[83796.0,0.38362619],[83810.0,0.7956323],[83815.0,0.37281657],[83820.0,0.14115915]]]
["bitfinex","BTCUSD",1769805728314,[[83612.0,0.05979976],[83611.0,0.05980034],[83606.0,0.37173615],[83602.0,0.23922786],[83581.0,0.03838883]],[[83621.0,0.05979396],[83622.0,0.05979352],[83624.0,0.23916667],[83629.0,0.23915257],[83636.0,0.02375107]]]
["bitfinex","BTCUSD",1769805754077,[[83677.0,0.05975318],[83676.0,0.05975293],[83669.0,0.58641126],[83668.0,0.0242233],[83650.0,0.70280988]],[[83685.0,0.05974792],[83689.0,0.23898123],[83692.0,0.02375107],[83694.0,0.23942586],[83755.0,0.3566428]]]
["bitfinex","BTCUSD",1769805805232,[[83868.0,0.05961746],[83866.0,0.05961866],[83863.0,0.23848193],[83856.0,0.02390242],[83851.0,0.33475572]],[[83878.0,0.05961084],[83880.0,0.05960911],[83882.0,0.23843131],[83888.0,0.23841527],[83894.0,0.35936262]]]
["bitfinex","BTCUSD",1769805838933,[[83965.0,0.02469408],[83954.0,0.42159097],[83926.0,2.47271027],[83918.0,0.05938392],[83915.0,0.4]],[[83997.0,0.05952651],[84000.0,0.69878806],[84003.0,0.35125446],[84004.0,0.00013814],[84006.0,0.2380787]]]
["bitfinex","BTCUSD",1769805856202,[[84040.0,0.02430518],[84030.0,0.05],[84026.0,1.19009659],[84022.0,0.0248832],[84010.0,0.69878806]],[[84080.0,0.69878806],[84081.0,0.15076],[84082.0,0.02401968],[84089.0,0.3503673],[84110.0,1.18892295]]]
["bitfinex","BTCUSD",1769805921108,[[84046.0,0.05949069],[84041.0,0.38466548],[84037.0,0.02422066],[84036.0,0.23799221]],[[84055.0,0.05948502],[84057.0,0.05948383],[84059.0,0.00045984],[84060.0,0.23792661],[84064.0,0.23791407]]]
["bitfinex","BTCUSD",1769805940199,[[83940.0,0.02285653],[83936.0,0.34475042],[83930.0,0.06429762],[83920.0,0.45179384],[83918.0,0.1222]],[[83967.0,0.00045907],[83970.0,0.69598136],[83971.0,0.3611815],[83973.0,0.02475825],[84000.0,0.69598136]]]
["bitfinex","BTCUSD",1769805963253,[[83894.0,0.00013784],[83893.0,0.0004],[83892.0,0.05960041],[83890.0,0.05960114],[83888.0,0.23845147]],[[83900.0,0.0595949],[83901.0,0.05959416],[83904.0,0.23836832],[83910.0,0.69598136],[83915.0,0.02475825]]]
["bitfinex","BTCUSD",1769806006725,[[83971.0,0.36066819],[83970.0,0.23817462],[83952.0,0.03441538],[83951.0,0.1471],[83950.0,0.74838304]],[[83998.0,0.0245861],[84001.0,0.2380933],[84004.0,0.36447521],[84006.0,0.0002],[84010.0,0.12248]]]
["bitfinex","BTCUSD",1769806043426,[[84014.0,0.02436464],[84010.0,0.06598579],[84000.0,0.05],[83999.0,0.47619519],[83990.0,1.19061002]],[[84050.0,0.69838304],[84051.0,0.34462463],[84052.0,0.02283417],[84060.0,0.35688977],[84105.0,0.09402451]]]
["bitfinex","BTCUSD",1769806075413,[[83970.0,0.00013781],[83966.0,0.57829379],[83961.0,0.3817176],[83950.0,0.05],[83940.0,0.69643692]],[[83989.0,0.01],[83998.0,0.02482452],[84000.0,0.69643692],[84001.0,0.33895459],[84017.0,0.10994437]]]
["bitfinex","BTCUSD",1769806129858,[[83958.0,0.05955316],[83955.0,0.00036],[83954.0,0.23822055],[83949.0,0.23823736],[83947.0,0.02331872]],[[83966.0,0.0595484],[83968.0,0.05954711],[83977.0,0.00013766],[83980.0,0.33271338],[83984.0,0.02412017]]]
["bitfinex","BTCUSD",1769806157016,[[83919.0,1e-08],[83909.0,0.0595879],[83903.0,0.23836774],[83900.0,0.33208779],[83899.0,0.02273778]],[[83920.0,0.05958055],[83921.0,0.05957992],[83923.0,0.23831593],[83926.0,0.23830539],[83928.0,0.34166747]]]
["bitfinex","BTCUSD",1769806198667,[[83962.0,0.05955015],[83961.0,0.05955082],[83958.0,0.23821197],[83953.0,0.3367712],[83952.0,0.23823031]],[[83970.0,0.05954541],[83972.0,0.0595443],[83977.0,0.36198855],[83978.0,0.23815976],[84013.0,0.09422688]]]
["bitfinex","BTCUSD",1769806228715,[[84008.0,0.08305692],[84007.0,0.05951869],[84005.0,0.23807824],[83991.0,0.31694165],[83981.0,0.47629441]],[[84009.0,1e-08],[84022.0,0.31709459],[84028.0,0.1222],[84039.0,0.35697729],[84042.0,0.02856]]]
["bitfinex","BTCUSD",1769806263875,[[83862.0,0.00045876],[83853.0,0.05962753],[83851.0,0.34378052],[83847.0,0.23852956],[83840.0,0.1]],[[83867.0,0.05961823],[83879.0,0.01134422],[83890.0,1.01866973],[83891.0,0.35760894],[83913.0,1.19171593]]]
["bitfinex","BTCUSD",1769806306274,[[83751.0,0.03481991],[83731.0,0.02864],[83730.0,0.05],[83715.0,0.05908052],[83700.0,0.3083994]],[[83820.0,0.69924252],[83832.0,0.06658044],[83836.0,0.09442104],[83848.0,0.10502823],[83855.0,0.17721438]]]
["bitfinex","BTCUSD",1769806349814,[[83768.0,0.35868465],[83752.0,1.1939975],[83750.0,0.0773237],[83748.0,0.09053166],[83723.0,0.0598575]],[[83801.0,0.1226],[83802.0,0.00046121],[83807.0,0.02864],[83810.0,0.33091063],[83811.0,0.02351923]]]
["bitfinex","BTCUSD",1769806381399,[[83862.0,0.06503623],[83861.0,0.1086207],[83853.0,0.09027713],[83850.0,0.35777869],[83840.0,0.35698797]],[[83881.0,0.05960893],[83882.0,0.0232694],[83885.0,0.36082334],[83889.0,0.34863312],[83890.0,0.69940771]]]
["bitfinex","BTCUSD",1769806413889,[[83925.0,0.05957695],[83923.0,0.05957809],[83922.0,0.00013795],[83916.0,0.06597613],[83907.0,0.38150424]],[[83934.0,0.05084522],[83939.0,0.23826983],[83945.0,0.23825351],[83956.0,0.23823137],[83960.0,0.69940771]]]
["bitfinex","BTCUSD",1769806445674,[[83923.0,0.05957822],[83915.0,0.0235404],[83909.0,0.35096326],[83908.0,0.14192239],[83901.0,0.17740299]],[[83931.0,0.05957314],[83934.0,0.23828441],[83937.0,0.23827485],[83943.0,0.34173223],[83945.0,0.02262387]]]
["bitfinex","BTCUSD",1769806491088,[[84040.0,0.05919549],[84039.0,0.05949611],[84037.0,0.23798828],[84033.0,0.33303831],[84008.0,0.17552529]],[[84041.0,1e-08],[84060.0,0.23792705],[84070.0,0.69642858],[84071.0,0.02453745],[84074.0,0.34240857]]]
["bitfinex","BTCUSD",1769806505761,[[84028.0,0.12216],[83992.0,2.50707219],[83977.0,0.4],[83966.0,0.29329188],[83949.0,0.35563039]],[[84061.0,0.00013778],[84064.0,0.23791666],[84072.0,0.35683886],[84073.0,0.02453745],[84119.0,0.0008048]]]
["bitfinex","BTCUSD",1769806567746,[[84036.0,0.05949779],[84035.0,0.05949864],[84032.0,0.23800425],[84028.0,0.23801563],[84020.0,0.31434103]],[[84044.0,0.05949402],[84046.0,0.05949191],[84047.0,0.23796345],[84051.0,0.23795643],[84052.0,0.28759671]]]
["bitfinex","BTCUSD",1769806602111,[[83955.0,0.05955502],[83943.0,0.12224],[83939.0,0.1471],[83932.0,0.03204784],[83930.0,1.05474807]],[[83967.0,0.23818934],[83975.0,0.0243848],[83982.0,0.30118811],[84000.0,0.6973114],[84005.0,0.0948136]]]
["bitfinex","BTCUSD",1769806626799,[[83974.0,0.30966266],[83963.0,0.00013761],[83961.0,0.1222],[83950.0,0.6973114],[83940.0,0.0505814]],[[84010.0,0.35710223],[84017.0,0.06606497],[84020.0,0.6973114],[84026.0,0.0248832],[84030.0,0.09447658]]]
["bitfinex","BTCUSD",1769806642747,[[83934.0,0.05957061],[83933.0,0.05957012],[83930.0,0.23829327],[83924.0,0.23830852],[83921.0,0.30966266]],[[83943.0,0.05956433],[83945.0,0.05956318],[83948.0,0.23824509],[83960.0,0.0244401],[83961.0,0.32593729]]]
["bitfinex","BTCUSD",1769806704362,[[83842.0,0.05963595],[83838.0,0.23855522],[83834.0,0.23856402],[83831.0,0.02462025],[83829.0,0.32220554]],[[83852.0,0.05962894],[83858.0,0.31929312],[83861.0,0.02273285],[83862.0,0.1224],[83864.0,0.23848144]]]
["bitfinex","BTCUSD",1769806720740,[[83812.0,0.05975698],[83811.0,0.05965774],[83808.0,0.23863974],[83801.0,0.1741816],[83800.0,0.0002]],[[83820.0,0.04965215],[83821.0,0.05965215],[83828.0,0.02431821],[83831.0,0.4040565],[83837.0,0.12244]]]
["bitfinex","BTCUSD",1769806755782,[[83814.0,0.05965544],[83811.0,0.00013811],[83810.0,0.23863311],[83805.0,0.31998296],[83804.0,0.23865034]],[[83822.0,0.05965024],[83823.0,0.05965079],[83826.0,0.23859085],[83834.0,0.31859821],[83835.0,0.02356307]]]
["bitfinex","BTCUSD",1769806808334,[[83891.0,0.00045973],[83883.0,0.02344936],[83878.0,0.29375994],[83870.0,0.69886904],[83861.0,0.0247149]],[[83926.0,0.30522262],[83930.0,0.69886904],[83932.0,0.02435771],[83936.0,0.15096],[83945.0,0.13700758]]]
["bitfinex","BTCUSD",1769806829687,[[83975.0,0.05954123],[83970.0,0.3172093],[83969.0,0.23818075],[83966.0,0.23818881],[83963.0,0.12232]],[[83987.0,0.05953309],[83989.0,0.05953221],[83990.0,0.000656],[83991.0,0.0004],[83992.0,0.23811844]]]
["bitfinex","BTCUSD",1769806890554,[[83892.0,0.29772092],[83891.0,0.1224],[83889.0,0.06604899],[83888.0,0.02274944],[83882.0,0.47686021]],[[83927.0,0.30309077],[83928.0,0.02302364],[83930.0,0.69847943],[83938.0,0.47654638],[83944.0,0.47695367]]]
["bitfinex","BTCUSD",1769806910674,[[83920.0,1e-08],[83918.0,0.05958077],[83914.0,0.12232],[83911.0,0.02448383],[83743.0,0.0001151]],[[83935.0,0.23827986],[83937.0,0.2930209],[84000.0,0.75690185],[84001.0,0.0004],[84056.0,0.41608326]]]
["bitfinex","BTCUSD",1769806958811,[[83831.0,0.23857479],[83830.0,0.02526693],[83825.0,0.23859055],[83823.0,0.02258822]],[[83843.0,0.05963565],[83844.0,0.05963487],[83850.0,0.23852247],[83855.0,0.30408507],[83887.0,0.09503201]]]
["bitfinex","BTCUSD",1769806982724,[[83764.0,1e-08],[83758.0,0.0002],[83756.0,0.53298771],[83626.0,1.19625499],[83610.0,0.16]],[[83774.0,0.05968487],[83786.0,0.02471188],[83793.0,0.3098427],[83803.0,0.47731194],[83815.0,0.09503201]]]
["bitfinex","BTCUSD",1769807034208,[[83831.0,0.2385751],[83828.0,0.0001379],[83826.0,0.23858941],[83800.0,0.05]],[[83843.0,0.05578579],[83845.0,0.23853761],[83847.0,0.02472199],[83848.0,0.23852909],[83850.0,0.12248]]]
["bitfinex","BTCUSD",1769807057358,[[83826.0,0.29550901],[83825.0,0.02271823],[83823.0,0.05964943],[83822.0,0.05964989],[83820.0,0.23860635]],[[83831.0,0.05978207],[83832.0,0.05964319],[83838.0,0.23855552],[83841.0,0.12244],[83978.0,0.06404002]]]
["bitfinex","BTCUSD",1769807124986,[[83872.0,0.05961429],[83871.0,0.05961418],[83869.0,0.23846697],[83867.0,0.02469123],[83847.0,0.1471]],[[83880.0,0.05960951],[83886.0,0.29494322],[83889.0,0.23841253],[83933.0,0.0002787],[83934.0,0.23693906]]]
["bitfinex","BTCUSD",1769807166885,[[83952.0,0.23823116],[83951.0,0.02400731],[83935.0,0.12232],[83930.0,0.69779763],[83929.0,0.47658952]],[[83961.0,0.00013779],[83968.0,0.23818684],[83971.0,0.02472266],[83973.0,0.29591728],[83984.0,0.35721273]]]
["bitfinex","BTCUSD",1769807196476,[[83951.0,0.05955801],[83950.0,0.05955911],[83948.0,0.29730604],[83947.0,0.23824486],[83944.0,0.23825307]],[[83959.0,0.05955329],[83960.0,0.05955281],[83963.0,0.26292332],[83967.0,0.29591728],[83968.0,0.23819448]]]
["bitfinex","BTCUSD",1769807235920,[[83915.0,0.05958408],[83913.0,0.05958485],[83910.0,0.23834945],[83909.0,0.31454376],[83906.0,0.02327952]],[[83923.0,0.0595788],[83924.0,0.08323607],[83925.0,0.31537892],[83926.0,0.2383058],[83980.0,0.27533906]]]
["bitfinex","BTCUSD",1769807286250,[[83834.0,0.02457774],[83831.0,0.0002964],[83829.0,0.05941784],[83820.0,0.29273682],[83817.0,0.1224]],[[83847.0,0.28629692],[83860.0,0.69885744],[83864.0,0.00013778],[83865.0,0.1224],[83880.0,0.69885744]]]
["bitfinex","BTCUSD",1769807298181,[[83820.0,0.02474205],[83819.0,0.02],[83817.0,0.05984828],[83816.0,0.36294636],[80988.0,0.00334941]],[[83825.0,0.05964808],[83826.0,0.05964767],[83829.0,0.238581],[83835.0,0.53696946],[83838.0,0.01751183]]]
["bitfinex","BTCUSD",1769807381983,[[83767.0,0.12256],[83764.0,0.0596915],[83763.0,0.02266013],[83758.0,0.28267823],[83757.0,0.23878355]],[[83773.0,0.05968529],[83774.0,0.05968469],[83777.0,0.50485855],[83781.0,0.02333271],[83783.0,0.23871269]]]
["bitfinex","BTCUSD",1769807417224,[[83789.0,0.05967326],[83786.0,0.23870297],[83785.0,0.02486781],[83784.0,0.28595419],[83780.0,0.23871778]],[[83798.0,0.05966769],[83802.0,0.26546087],[83805.0,0.02415102],[83821.0,0.08887899],[83826.0,0.09442045]]]
["bitfinex","BTCUSD",1769807452122,[[83804.0,0.05966259],[83800.0,0.26727513],[83796.0,0.23867218],[83795.0,0.14568536],[83771.0,1.19391115]],[[83816.0,0.02362175],[83825.0,0.0003323],[83829.0,0.00622537],[83833.0,0.47714039],[83841.0,0.0002582]]]
["bitfinex","BTCUSD",1769807463065,[[83843.0,0.059635],[83842.0,0.05963589],[83839.0,0.23855129],[83838.0,0.26681458],[83837.0,0.02316536]],[[83851.0,0.05963002],[83852.0,0.05963029],[83854.0,0.0004],[83857.0,0.01517577],[83858.0,0.28488009]]]
["bitfinex","BTCUSD",1769807554670,[[83889.0,0.0596021],[83883.0,0.02489567],[83873.0,0.40768044],[83852.0,1.19256547],[83684.0,0.95104747]],[[83897.0,0.05959757],[83898.0,0.0595966],[83901.0,0.26981254],[83902.0,0.01705846],[83915.0,0.35750718]]]
["bitfinex","BTCUSD",1769807565146,[[83879.0,0.0596092],[83876.0,0.23844657],[83873.0,0.05],[83872.0,0.02366646],[83745.0,1.19625499]],[[83886.0,0.0596049],[83887.0,0.05960428],[83889.0,0.01705846],[83890.0,0.70410565],[83919.0,0.020256]]]
["bitfinex","BTCUSD",1769807601491,[[84002.0,0.12533728],[84000.0,0.05952345],[83999.0,0.26192574],[83998.0,0.23809988],[83937.0,0.05966718]],[[84011.0,0.05951612],[84013.0,0.05951506],[84016.0,0.26441378],[84019.0,0.02499998],[84020.0,0.23804082]]]
["bitfinex","BTCUSD",1769807681052,[[83982.0,0.05953634],[83981.0,0.05953703],[83975.0,0.02302189],[83967.0,0.1471],[83944.0,0.2461]],[[83989.0,0.35921274],[83990.0,0.00013764],[83995.0,0.02249084],[84065.0,0.19343771],[84100.0,0.01864147]]]
["bitfinex","BTCUSD",1769807699824,[[84005.0,0.05952016],[84004.0,0.0595207],[84001.0,0.23809112],[83996.0,0.36029807],[83891.0,0.4764134]],[[84013.0,0.05951471],[84014.0,0.05951391],[84015.0,0.000308],[84016.0,0.23805014],[84020.0,0.23804136]]]
["bitfinex","BTCUSD",1769807735917,[[84022.0,0.05950792],[84021.0,0.05950831],[84018.0,0.23804287],[84015.0,0.23805008],[84000.0,0.4642732]],[[84023.0,0.33005633],[84030.0,0.0595029],[84031.0,0.0595019],[84033.0,0.23800257],[84035.0,0.0002652]]]
["bitfinex","BTCUSD",1769807796292,[[84116.0,0.00954105],[84114.0,0.00045895],[84109.0,0.02267143],[84104.0,0.35669953],[84100.0,0.1]],[[84129.0,0.05943287],[84130.0,0.02415971],[84133.0,0.29906106],[84137.0,0.23770893],[84146.0,0.35652538]]]
["bitfinex","BTCUSD",1769807844426,[[84254.0,0.0593439],[84253.0,0.0593439],[84250.0,0.23738872],[84249.0,0.06606375],[84244.0,0.23740452]],[[84260.0,0.00046086],[84263.0,0.05933838],[84265.0,0.05933712],[84266.0,0.58690273],[84269.0,0.02372933]]]
["bitfinex","BTCUSD",1769807860637,[[84245.0,0.02349696],[84240.0,0.23741679],[84236.0,0.33541863],[83862.0,1.18880934],[83823.0,0.1187822]],[[84273.0,0.35042553],[84292.0,0.12188],[84307.0,0.000586],[84308.0,0.09365075],[84325.0,0.17822881]]]
["bitfinex","BTCUSD",1769807904106,[[84380.0,0.15],[84376.0,0.02799008],[84374.0,0.04545585],[84368.0,0.36773532]],[[84428.0,0.23689067],[84430.0,0.37654431],[84453.0,0.09426525],[84454.0,0.15016],[84461.0,0.14156291]]]
["bitfinex","BTCUSD",1769807928133,[[84328.0,0.05929191],[84316.0,0.36042848],[84315.0,0.0240063],[84311.0,0.47443193],[84300.0,0.05]],[[84340.0,0.23713608],[84350.0,0.69128321]]]
["bitfinex","BTCUSD",1769807985238,[[84234.0,0.02327572],[84231.0,0.05936042],[84230.0,0.05936093],[84229.0,0.35278905],[84227.0,0.23745269]],[[84238.0,0.05935586],[84239.0,0.0593553],[84243.0,0.23741073],[84248.0,0.23739435],[84252.0,0.58490918]]]
["bitfinex","BTCUSD",1769807996068,[[84237.0,0.05935599],[84229.0,0.37606477],[84228.0,0.2374481],[84212.0,0.90453338],[84179.0,0.82881547]],[[84245.0,0.05935137],[84247.0,0.05934929],[84248.0,0.00013819],[84253.0,0.23738036],[84254.0,0.34751483]]]
["bitfinex","BTCUSD",1769808057601,[[84387.0,0.05924968],[84385.0,0.05925163],[84381.0,0.34575734],[84380.0,0.26018235],[84371.0,0.35556969]],[[84396.0,0.05924479],[84398.0,0.0004478],[84399.0,0.23697072],[84401.0,0.02301058],[84406.0,0.34551008]]]
["bitfinex","BTCUSD",1769808109390,[[84339.0,0.31746341],[84337.0,0.06374387],[84330.0,0.05],[84321.0,0.1471],[84320.0,0.69025103]],[[84372.0,0.32160172],[84373.0,0.02468466],[84385.0,0.0004116],[84390.0,0.69025103],[84398.0,0.47394656]]]
["bitfinex","BTCUSD",1769808131699,[[84399.0,0.0592421],[84398.0,0.05924243],[84395.0,0.23697994],[84389.0,0.23698928],[84387.0,0.02298944]],[[84408.0,0.05923729],[84409.0,0.05923659],[84411.0,0.56861624],[84416.0,0.12164],[84418.0,0.23691629]]]
["bitfinex","BTCUSD",1769808156794,[[84413.0,0.05923188],[84406.0,0.02250107],[84405.0,0.33529306],[84398.0,0.02640621],[84391.0,0.10757305]],[[84422.0,0.05922631],[84432.0,0.31092046],[84440.0,0.69003333],[84445.0,0.1216],[84488.0,0.17754994]]]
["bitfinex","BTCUSD",1769808200117,[[84439.0,0.05921434],[84438.0,0.05935299],[84435.0,0.23686785],[84431.0,0.23687707],[84430.0,0.08856664]],[[84446.0,0.1216],[84447.0,0.05920902],[84448.0,0.0592081],[84450.0,0.5490846],[84456.0,1e-08]]]
["bitfinex","BTCUSD",1769808273466,[[84371.0,0.0004139],[84363.0,0.1216],[84337.0,0.0004],[84182.0,0.0355487],[83219.0,0.7132856]],[[84374.0,0.31154166],[84376.0,0.23703436],[84379.0,0.02395409],[84380.0,0.23702334],[84390.0,0.68965224]]]
["bitfinex","BTCUSD",1769808319839,[[84360.0,0.2370784],[84358.0,0.00013775],[84355.0,0.01505398],[84352.0,0.30000703],[84337.0,0.1471]],[[84372.0,0.36173183],[84373.0,0.02435381],[84375.0,0.23703949],[84380.0,0.0004594],[84390.0,0.69064618]]]
["bitfinex","BTCUSD",1769808324831,[[84367.0,0.05926468],[84359.0,0.23708183],[84358.0,0.00013775],[84357.0,0.30000703],[84348.0,0.35566661]],[[84373.0,0.02435381],[84375.0,0.36172964],[84380.0,0.0004594],[84382.0,0.23701908],[84392.0,0.35548592]]]
["bitfinex","BTCUSD",1769808416054,[[84293.0,0.0593169],[84292.0,0.00053822],[84291.0,0.23727231],[84289.0,0.303649]],[[84303.0,0.05931023],[84304.0,0.08404215],[84307.0,0.23722895],[84310.0,0.28182362],[84314.0,0.23720922]]]
["bitfinex","BTCUSD",1769808428657,[[84202.0,0.05938036],[84201.0,0.28985907],[84200.0,0.05938219],[84198.0,0.2375337],[84194.0,0.001]],[[84213.0,0.05937337],[84214.0,0.05937314],[84219.0,0.23747734],[84224.0,0.31282485],[84225.0,0.23746169]]]
["bitfinex","BTCUSD",1769808462015,[[84251.0,0.05934617],[84250.0,0.05934597],[84248.0,0.23739419],[84241.0,0.28230438],[83619.0,0.025]],[[84256.0,0.28409285],[84257.0,0.00032559],[84258.0,0.05934183],[84259.0,0.06878245],[84261.0,0.26046899]]]
["bitfinex","BTCUSD",1769808499956,[[84254.0,0.27222634],[84250.0,0.74215608],[84241.0,0.34864569],[84227.0,0.0384],[84223.0,0.05999967]],[[84285.0,0.0003272],[84293.0,0.02264932],[84296.0,0.2828111],[84306.0,0.47446385],[84315.0,0.09482461]]]
["bitfinex","BTCUSD",1769808551874,[[84207.0,0.05937725],[84206.0,0.08238402],[84204.0,0.28150074],[84203.0,0.2819094],[84200.0,0.0005227]],[[84214.0,0.05937274],[84215.0,0.05937303],[84217.0,0.23748183],[84222.0,0.26967564],[84224.0,0.0235831]]]
["bitfinex","BTCUSD",1769808593245,[[84217.0,0.05936925],[84210.0,0.25292609],[84209.0,0.02331626],[84207.0,0.00013825]],[[84226.0,0.05936468],[84227.0,0.05936376],[84228.0,0.26519268],[84229.0,0.02343804],[84236.0,0.23742831]]]
["bitfinex","BTCUSD",1769808642651,[[84249.0,0.05934788],[84248.0,0.05934843],[84244.0,0.23740394],[84242.0,0.02300028],[84241.0,0.13782989]],[[84258.0,0.05934177],[84260.0,0.02452859],[84261.0,0.32389031],[84263.0,0.23735362],[84289.0,0.02848]]]
["bitfinex","BTCUSD",1769808687410,[[84265.0,0.05933661],[84264.0,0.05933714],[84263.0,0.05933668],[84258.0,0.23736337],[84257.0,0.02376783]],[[84266.0,0.00046015],[84275.0,0.52102785],[84276.0,0.0593294],[84277.0,0.26084597],[84280.0,0.02285863]]]
["bitfinex","BTCUSD",1769808727666,[[84286.0,0.05932157],[84285.0,0.05932195],[84282.0,0.01],[84275.0,0.24058018],[84271.0,0.35599126]],[[84299.0,0.02352365],[84311.0,0.35902822],[84320.0,0.6918135],[84322.0,0.4743821],[84324.0,0.0004]]]
["bitfinex","BTCUSD",1769808790552,[[84275.0,0.00933102],[84273.0,0.05933029],[84272.0,0.0593303],[84271.0,0.23469138],[84269.0,0.23733422]],[[84281.0,0.05932557],[84283.0,0.05932442],[84285.0,0.23729059],[84287.0,0.02405857],[84289.0,0.23170751]]]
["bitfinex","BTCUSD",1769808827914,[[84337.0,0.05928595],[84333.0,0.23715492],[84332.0,0.01],[84330.0,0.23716304],[84325.0,0.02352263]],[[84338.0,0.00012552],[84339.0,0.0002],[84340.0,0.0002],[84345.0,0.29927309],[84346.0,0.05928016]]]
["bitfinex","BTCUSD",1769808895466,[[84342.0,0.05928233],[84341.0,0.05928271],[84339.0,0.2457634],[84336.0,0.0231949],[84301.0,0.25372183]],[[84349.0,0.05927799],[84350.0,0.05927727],[84353.0,0.23709896],[84355.0,0.12185797],[84357.0,0.4760634]]]
["bitfinex","BTCUSD",1769808919387,[[84356.0,0.05927229],[84353.0,0.23709659],[84350.0,0.23710598],[84348.0,0.02449108],[84343.0,0.2455476]],[[84363.0,0.24185591],[84364.0,0.059267],[84368.0,0.02464556],[84370.0,0.46061683],[84373.0,0.2370454]]]
["bitfinex","BTCUSD",1769808984343,[[84149.0,0.02],[84147.0,0.05941941],[84146.0,0.05981994],[84144.0,0.23768523],[84139.0,0.23812924]],[[84156.0,0.3315601],[84157.0,0.05941322],[84160.0,0.23778058],[84190.0,0.09466558],[84196.0,1.18770525]]]
["bitfinex","BTCUSD",1769809035613,[[84105.0,0.05944885],[84104.0,0.05945015],[84102.0,0.23780624],[84099.0,0.15526449],[84097.0,0.23781778]],[[84113.0,0.05944389],[84114.0,0.05944339],[84117.0,0.26276468],[84118.0,0.24447506],[84123.0,0.23774734]]]
["bitfinex","BTCUSD",1769809067291,[[84068.0,0.05947566],[84064.0,0.2379134],[84061.0,0.02458786],[84059.0,0.23792761],[84056.0,0.34150384]],[[84074.0,0.24264933],[84075.0,0.05947111],[84076.0,0.0594714],[84078.0,0.02437201],[84082.0,0.23786425]]]
["bitfinex","BTCUSD",1769809089350,[[84039.0,0.0001],[84037.0,0.23798815],[84033.0,0.23800102],[84027.0,0.05142871],[84023.0,0.23351181]],[[84055.0,0.00046081],[84092.0,1.18917454]]]
["bitfinex","BTCUSD",1769809144298,[[84023.0,0.08418974],[84014.0,0.23805391],[84007.0,0.00013738],[84000.0,0.79575291],[83990.0,0.05]],[[84032.0,0.05950145],[84035.0,0.23799757],[84041.0,0.02253676],[84042.0,0.22597184],[84052.0,0.1222]]]
["bitfinex","BTCUSD",1769809217674,[[84033.0,0.000249],[84027.0,0.05950466],[84026.0,0.05950518],[84023.0,0.23802999],[84021.0,0.204209]],[[84034.0,0.30522696],[84035.0,0.05949903],[84037.0,0.23799129],[84038.0,0.12216],[84041.0,0.23798025]]]
["bitfinex","BTCUSD",1769809227770,[[84036.0,0.02481902],[84033.0,0.204458],[84026.0,0.35703102],[84015.0,0.47610072],[84003.0,1.19067128]],[[84051.0,0.22134258],[84060.0,0.69578182],[84067.0,0.36006705],[84082.0,0.16139875],[84087.0,0.16983785]]]
["bitfinex","BTCUSD",1769809323980,[[84042.0,0.0240705],[84040.0,0.46419969],[84018.0,1.19020995],[84015.0,0.06693654],[84011.0,0.1253]],[[84069.0,0.12212],[84070.0,0.48763556],[84071.0,0.19386842],[84120.0,1.45232574],[84204.0,1.19440467]]]
["bitfinex","BTCUSD",1769809333434,[[84072.0,0.05947267],[84070.0,0.059474],[84068.0,0.45684943],[84062.0,0.2379186],[84060.0,0.5863352]],[[84080.0,0.05946734],[84081.0,0.05946659],[84084.0,0.44067674],[84088.0,0.26104452],[84090.0,0.4640615]]]
["bitfinex","BTCUSD",1769809415814,[[84131.0,0.2134161],[84129.0,0.02371784],[84120.0,0.46292708],[84114.0,0.47554066],[84109.0,0.12204]],[[84141.0,0.0004]]]
["bitfinex","BTCUSD",1769809441910,[[84182.0,0.05939479],[84179.0,0.19517697],[84178.0,0.23759039],[84150.0,0.69369169],[84144.0,1.18864551]],[[84190.0,0.05938981],[84197.0,0.19032365],[84199.0,0.0004],[84212.0,0.47539597],[84218.0,0.0004]]]
["bitfinex","BTCUSD",1769809499299,[[84175.0,0.05939953],[84172.0,0.26166754],[84165.0,0.20423568],[84151.0,0.54016699]],[[84183.0,0.05939484],[84184.0,0.25254302],[84186.0,0.23756921],[84188.0,0.02302116],[84797.0,1.18880934]]]
["bitfinex","BTCUSD",1769809540160,[[84170.0,0.05940356],[84169.0,0.05940314],[84164.0,0.23762857],[84158.0,0.01904696],[84156.0,0.20710352]],[[84176.0,0.23324779],[84179.0,0.05939738],[84180.0,0.05939666],[84183.0,0.35953798],[84278.0,0.3566428]]]
["bitfinex","BTCUSD",1769809586710,[[84209.0,0.05937607],[84204.0,0.20503466],[84200.0,0.02299194],[84180.0,0.00013792],[84175.0,0.1471]],[[84210.0,0.0002688],[84212.0,0.0004],[84218.0,0.0004],[84220.0,0.23747376],[84236.0,0.02892]]]
["bitfinex","BTCUSD",1769809648960,[[84143.0,0.05942128],[84141.0,0.05942341],[84133.0,0.0002564],[84132.0,0.22698849],[84120.0,0.46193021]],[[84151.0,0.05941765],[84152.0,0.05941631],[84154.0,0.23766026],[84158.0,0.2376485],[84160.0,0.46193021]]]
["bitfinex","BTCUSD",1769809683158,[[84088.0,0.05946145],[84086.0,0.0003034],[84082.0,0.0002]],[[84106.0,0.23779679],[84108.0,0.004949]]]
["bitfinex","BTCUSD",1769809730061,[[84222.0,0.02285835],[84221.0,0.19357118],[84194.0,0.05941171],[84193.0,0.47509375],[84191.0,0.12196]],[[84233.0,0.05935951],[84234.0,0.05935907],[84236.0,0.1860761],[84240.0,0.02373222],[84242.0,0.28801339]]]
["bitfinex","BTCUSD",1769809775717,[[84277.0,0.11789985],[84276.0,0.05932869],[84273.0,0.23732343],[84263.0,0.19131909],[84262.0,0.02435183]],[[84281.0,0.20467356],[84284.0,0.05932324],[84285.0,0.05932258],[84287.0,0.23728557],[84300.0,0.69209358]]]
["bitfinex","BTCUSD",1769809824756,[[84209.0,0.19592967],[84206.0,0.05937766],[84203.0,0.23765627],[84197.0,0.23753708],[84178.0,0.47518309]],[[84216.0,0.05937124],[84221.0,0.23747046],[84223.0,0.02848],[84228.0,0.4470649],[84256.0,1.18687205]]]
["bitfinex","BTCUSD",1769809875551,[[84225.0,0.05936441],[84224.0,0.05936545],[84217.0,0.19441201],[84216.0,0.26092227],[84208.0,0.35625908]],[[84232.0,0.0001037],[84233.0,0.08307454],[84236.0,0.1822201],[84239.0,0.2374203],[84243.0,0.12188]]]
["bitfinex","BTCUSD",1769809916239,[[84202.0,0.21554437],[84192.0,0.23755041],[84188.0,0.00053648],[84186.0,0.0004],[84170.0,0.76602708]],[[84221.0,0.18643475],[84224.0,0.02312098],[84227.0,0.47490972],[84230.0,0.69342527],[84238.0,0.09497545]]]
["bitfinex","BTCUSD",1769809929516,[[84201.0,0.05938141],[84199.0,0.23753222],[84198.0,0.18785165],[84196.0,0.02389496]],[[84209.0,0.0593767],[84210.0,0.05937552],[84212.0,0.23749746],[84215.0,0.23748738],[84234.0,0.35617186]]]
["bitfinex","BTCUSD",1769810017081,[[84281.0,0.17411368],[84280.0,0.1218],[84270.0,0.46142723],[84263.0,0.1251],[84250.0,0.05]],[[84299.0,0.05931289],[84300.0,0.6348374],[84303.0,0.25925236],[84307.0,0.0002],[84311.0,0.0002]]]
["bitfinex","BTCUSD",1769810063764,[[84330.0,0.17835047],[84325.0,0.23717722],[84323.0,0.02256811],[84320.0,0.46106536],[84276.0,0.05920944]],[[84344.0,0.02266011],[84347.0,0.12172],[84348.0,0.17825004],[84352.0,0.23710256],[84370.0,0.4741029]]]
["bitfinex","BTCUSD",1769810075012,[[84304.0,0.05930897],[84303.0,0.05930936],[84302.0,0.17835047],[84300.0,0.2373851],[84296.0,0.26009187]],[[84311.0,0.05930454],[84312.0,0.05930382],[84315.0,0.23720767],[84316.0,0.02266011],[84320.0,0.23719352]]]
["bitfinex","BTCUSD",1769810159115,[[84294.0,0.05945368],[84288.0,0.02395736],[84286.0,0.23728698],[84276.0,0.35596985]],[[84302.0,0.17154733],[84303.0,0.05931055],[84305.0,0.26070213],[84306.0,4e-08],[84310.0,0.46112386]]]
["bitfinex","BTCUSD",1769810225918,[[84331.0,0.0586283],[84330.0,0.05929071],[84328.0,0.23716876],[84325.0,0.0233061],[84324.0,0.16767014]],[[84332.0,1e-08],[84342.0,0.05928294],[84343.0,0.02485336],[84344.0,0.16816266],[84360.0,0.47738207]]]
["bitfinex","BTCUSD",1769810236689,[[84321.0,0.0592972],[84320.0,0.46118598],[84314.0,0.37860686],[84304.0,0.16269297],[84285.0,0.1471]],[[84341.0,0.15715441],[84342.0,0.05928261],[84343.0,0.0592829],[84344.0,0.01011936],[84345.0,0.02363163]]]
["bitfinex","BTCUSD",1769810314042,[[84372.0,0.05926129],[84370.0,0.05926209],[84369.0,0.23705273],[84365.0,0.26050556],[84364.0,0.1704083]],[[84380.0,0.05925606],[84381.0,0.22907943],[84384.0,0.23701369],[84426.0,0.14840802],[84433.0,0.17807897]]]
["bitfinex","BTCUSD",1769810330775,[[84345.0,0.02301424],[84344.0,0.001],[84343.0,0.00045922],[84341.0,0.16403974],[84324.0,0.47435601]],[[84359.0,0.01],[84366.0,0.02408585],[84370.0,0.69068751],[84377.0,0.12168],[84383.0,0.02844]]]
["bitfinex","BTCUSD",1769810399147,[[84287.0,0.1625984],[84285.0,0.02364091],[84283.0,0.2372949],[84279.0,0.23730618],[84259.0,0.47472383]],[[84293.0,0.01],[84303.0,0.28709245],[84304.0,0.26104413]]]
["bitfinex","BTCUSD",1769810413820,[[84244.0,0.05935096],[84243.0,0.01],[84238.0,0.02424973],[84237.0,0.23742279],[84236.0,0.15174539]],[[84255.0,0.18175255],[84260.0,0.69157211],[84307.0,0.13056735],[84334.0,0.3566428],[84360.0,1.78254525]]]
["bitfinex","BTCUSD",1769810498789,[[84248.0,0.05934827],[84247.0,0.05934924],[84245.0,0.23740255],[84244.0,0.02497419],[84241.0,0.23741173]],[[84254.0,0.0004589],[84256.0,0.05934335],[84258.0,0.14960196],[84259.0,0.23759327],[84260.0,0.46185306]]]
["bitfinex","BTCUSD",1769810542333,[[84286.0,0.946624],[84285.0,0.0593223],[84284.0,0.05932189],[84282.0,0.23729809],[84278.0,0.23730945]],[[84288.0,0.16888985],[84289.0,0.0001309],[84292.0,0.05931763],[84293.0,0.05931706],[84323.0,0.09437704]]]
["bitfinex","BTCUSD",1769810599892,[[84149.0,0.02349376],[84148.0,0.16841073],[84147.0,0.05941915],[84135.0,0.001],[84133.0,0.23771719]],[[84160.0,0.23764458],[84162.0,0.00997041],[84166.0,0.02403119],[84169.0,0.17318998],[84181.0,0.06532231]]]
["bitfinex","BTCUSD",1769810689372,[[84104.0,0.05944984],[84103.0,0.05945089],[84102.0,0.20674184],[84094.0,0.05945727],[84080.0,0.46334653]],[[84111.0,0.05944531],[84112.0,0.05944458],[84115.0,0.23777171],[84118.0,0.23776406],[84120.0,0.46348464]]]
["bitfinex","BTCUSD",1769810714696,[[84152.0,0.05941622],[84151.0,0.05941635],[84147.0,0.02305219],[84145.0,0.21620612],[84143.0,0.23769053]],[[84158.0,0.00030798],[84159.0,0.05941175],[84160.0,0.05941065],[84166.0,0.12204]]]
["bitfinex","BTCUSD",1769810784122,[[84117.0,0.05944083],[84116.0,0.05944171],[84111.0,0.19970007],[84110.0,0.4624886],[81055.0,0.00334664]],[[84125.0,0.0594357],[84126.0,0.0594358],[84128.0,0.23773382],[84130.0,0.21935648],[84135.0,0.23771527]]]
["bitfinex","BTCUSD",1769810829366,[[84062.0,0.05947947],[84057.0,0.20360938],[84055.0,0.01970223],[83908.0,0.59167066],[83880.0,0.71011971]],[[84074.0,0.02453097],[84078.0,0.43640025],[84107.0,0.09483666],[84114.0,0.34192432],[84115.0,2.3777164]]]
["bitfinex","BTCUSD",1769810887487,[[84157.0,0.05933502],[84155.0,0.05941363],[84153.0,0.23766056],[84151.0,0.23766517],[84150.0,0.02485678]],[[84163.0,0.19797655],[84164.0,0.000306],[84165.0,0.0594072],[84166.0,0.05940644],[84169.0,0.23761816]]]
["bitfinex","BTCUSD",1769810917439,[[84149.0,0.02315915],[84148.0,0.05941795],[84146.0,0.05941988],[84144.0,0.2376859],[84142.0,0.2376932]],[[84155.0,0.05941428],[84156.0,0.05941384],[84159.0,0.23764621],[84164.0,0.23793971],[84165.0,0.19881383]]]
["bitfinex","BTCUSD",1769811021430,[[84139.0,0.0829633],[84137.0,0.05942645],[84136.0,0.31698398],[84135.0,0.23771216],[84129.0,0.23772978]],[[84146.0,0.05942053],[84147.0,0.05942024],[84149.0,0.23767438],[84154.0,0.18119466],[84155.0,0.23765748]]]
["bitfinex","BTCUSD",1769811057918,[[84134.0,0.05942878],[84132.0,0.02307953],[84131.0,0.24671378],[84128.0,0.23773015],[84127.0,0.00018348]],[[84142.0,0.05942356],[84143.0,0.05942381],[84151.0,0.02483812],[84165.0,0.47526193],[84188.0,0.0248832]]]
["bitfinex","BTCUSD",1769811156919,[[84036.0,0.02434351],[84035.0,0.0002],[84029.0,0.0002539],[84021.0,0.62316592],[84020.0,0.12212]],[[84071.0,0.44670393],[84102.0,2.7113428]]]
["bitfinex","BTCUSD",1769811161719,[[84054.0,0.05948543],[84053.0,0.05948611],[84051.0,0.23795069],[84048.0,0.23795669],[84047.0,0.02448838]],[[84060.0,0.16798847],[84062.0,0.05947991],[84063.0,0.05947947],[84065.0,0.23791201],[84066.0,0.00131296]]]
["bitfinex","BTCUSD",1769811217639,[[84005.0,0.02356751],[84004.0,0.17546495],[84001.0,0.05952267],[84000.0,0.05952369],[83998.0,0.23809984]],[[84009.0,0.05951802],[84010.0,0.05951716],[84012.0,0.23806139],[84017.0,0.23805556],[84019.0,0.28990303]]]
["bitfinex","BTCUSD",1769811272714,[[84001.0,0.05952297],[84000.0,0.05952316],[83999.0,0.0001636],[83995.0,0.02278108],[83949.0,0.35928572]],[[84008.0,0.16903376],[84009.0,0.05951802],[84010.0,0.05951674],[84012.0,0.23806287],[84015.0,0.02471311]]]
["bitfinex","BTCUSD",1769811339191,[[84025.0,0.05950582],[84024.0,0.05950669],[84022.0,0.23803197],[84020.0,0.02286375],[84016.0,0.23818533]],[[84033.0,0.05950087],[84034.0,0.05950092],[84035.0,0.16062554],[84036.0,0.2379937],[84040.0,0.02291089]]]
["bitfinex","BTCUSD",1769811380423,[[84024.0,0.05950651],[84023.0,0.05950707],[84022.0,0.02470936],[84021.0,0.15646531],[84020.0,0.23803579]],[[84034.0,0.05950012],[84038.0,0.39893446],[84041.0,0.26079322],[84048.0,0.23796107],[84049.0,0.12212]]]
["bitfinex","BTCUSD",1769811423026,[[83885.0,0.0241398],[83884.0,0.05960553],[83877.0,0.001],[83865.0,0.02856],[83864.0,0.35771882]],[[83894.0,0.05959921],[83902.0,0.00045939],[83905.0,0.23836517],[83907.0,0.1858442],[83963.0,0.09386636]]]
["bitfinex","BTCUSD",1769811473971,[[83875.0,0.05961229],[83873.0,0.0596134],[83871.0,0.23845939],[83870.0,0.29034377],[83868.0,0.23846938]],[[83881.0,0.00046081],[83882.0,0.05960777],[83884.0,0.05960637],[83886.0,0.26172101],[83888.0,0.16912829]]]
["bitfinex","BTCUSD",1769811553870,[[83977.0,0.05953966],[83976.0,0.05953966],[83974.0,0.23816853],[83970.0,0.18241129],[83969.0,0.23818267]],[[83984.0,0.0002084],[83985.0,0.05953465],[83986.0,0.05953415],[83987.0,0.02394438],[83988.0,0.23812956]]]
["bitfinex","BTCUSD",1769811567395,[[83939.0,0.05956685],[83938.0,0.05956762],[83934.0,0.2382812],[83929.0,0.0002767],[83927.0,0.18241129]],[[83946.0,0.1753856],[83947.0,0.05956172],[83949.0,0.05956047],[83951.0,0.23823438],[83956.0,0.23822014]]]
["bitfinex","BTCUSD",1769811639701,[[83984.0,0.05953514],[83983.0,0.05953469],[83980.0,0.23814949],[83976.0,0.40746916],[83974.0,0.02261793]],[[83992.0,0.05952961],[83993.0,0.05952918],[83994.0,0.15473877],[83996.0,0.26139195],[84025.0,0.09382483]]]
["bitfinex","BTCUSD",1769811678623,[[83966.0,0.05954727],[83963.0,0.02309692],[83962.0,0.23820187],[83957.0,0.23821529],[83951.0,0.00045992]],[[83975.0,0.05954289],[83977.0,0.05954054],[83978.0,0.23815827],[83980.0,0.02366519],[83981.0,0.1222]]]
["bitfinex","BTCUSD",1769811726235,[[83966.0,0.05954785],[83965.0,0.23967537],[83962.0,0.23820141],[83958.0,0.23821386],[83950.0,0.46477674]],[[83973.0,0.05954328],[83974.0,0.05954231],[83976.0,0.23816384],[83983.0,0.16652383],[83989.0,0.23813776]]]
["bitfinex","BTCUSD",1769811769210,[[84013.0,0.4646676],[84002.0,0.12224],[84000.0,0.4646676]],[[84028.0,0.05950432],[84031.0,0.02856],[84033.0,0.0001741],[84034.0,0.02448908],[84038.0,0.21799837]]]
["bitfinex","BTCUSD",1769811830488,[[84005.0,0.04263861],[84004.0,0.05952057],[84003.0,0.15317351],[84002.0,0.4885296],[84001.0,0.23809071]],[[84012.0,0.05951532],[84016.0,0.23805056],[84021.0,0.23804139],[84023.0,0.182457],[84040.0,0.46465941]]]
["bitfinex","BTCUSD",1769811907725,[[84000.0,0.04952329],[83999.0,0.05947481],[83997.0,0.2385638],[83996.0,0.02509627],[83987.0,0.0001748]],[[84007.0,0.05951893],[84008.0,0.05951825],[84010.0,0.23806941],[84012.0,0.15432883],[84014.0,0.23805697]]]
["bitfinex","BTCUSD",1769811941918,[[83978.0,0.02372415],[83972.0,0.15707838],[83955.0,0.00017377],[83947.0,0.1471],[83943.0,0.2069354]],[[83982.0,0.01464313],[83984.0,0.05953567],[83993.0,0.1609942],[83996.0,0.01259181],[83997.0,0.0950446]]]
["bitfinex","BTCUSD",1769811991802,[[83946.0,0.02302116],[83945.0,0.05956266],[83944.0,0.21371057],[83942.0,0.23825916],[83941.0,0.0002]],[[83952.0,0.05955798],[83953.0,0.05955757],[83956.0,0.23822168],[83962.0,0.23820423],[83964.0,0.15171844]]]
["bitfinex","BTCUSD",1769812032930,[[83964.0,0.05954866],[83963.0,0.05954967],[83961.0,0.40032658],[83960.0,0.02289942],[83955.0,0.23822031]],[[83971.0,0.05954482],[83972.0,0.06000546],[83974.0,0.000204],[83975.0,0.23816809],[83979.0,0.15166815]]]
["bitfinex","BTCUSD",1769812109345,[[83883.0,0.15734182],[83879.0,0.05976966],[83878.0,0.05961033],[83876.0,0.23844684],[83833.0,0.059806]],[[83886.0,0.05960506],[83887.0,0.05960462],[83889.0,0.00010954],[83890.0,0.23840815],[83893.0,0.23840027]]]
["bitfinex","BTCUSD",1769812143111,[[83921.0,0.0009224],[83920.0,0.05958028],[83919.0,0.05958006],[83918.0,0.16595914],[83917.0,0.23833051]],[[83927.0,0.05957595],[83928.0,0.05957497],[83931.0,0.23829357],[83934.0,0.42189057],[83936.0,0.0001931]]]
["bitfinex","BTCUSD",1769812219785,[[83898.0,0.26280986],[83897.0,0.05959688],[83895.0,0.05959803],[83894.0,0.02449306],[83829.0,0.2461]],[[83905.0,0.05959126],[83906.0,0.05959086],[83907.0,0.00012623],[83909.0,0.23835401],[83915.0,0.42927569]]]
["bitfinex","BTCUSD",1769812273005,[[83998.0,0.05952508],[83997.0,0.05886676],[83994.0,0.23811171],[83992.0,0.20664284],[83991.0,0.02357991]],[[84005.0,0.05952033],[84007.0,0.08231558],[84008.0,0.23807258],[84009.0,0.20215975],[84106.0,0.35383449]]]
["bitfinex","BTCUSD",1769812305099,[[83983.0,0.05953585],[83979.0,0.02298726],[83978.0,0.33702392],[83976.0,0.06654216],[83954.0,0.08779896]],[[83995.0,0.19713584],[83997.0,0.02339288],[84002.0,0.00013801],[84006.0,0.23808022],[84009.0,0.0002411]]]
["bitfinex","BTCUSD",1769812336583,[[83949.0,0.00018954],[83946.0,0.20509861],[83944.0,0.05956322],[83943.0,0.05956412],[83941.0,0.2620687]],[[83951.0,0.05955912],[83952.0,0.05955829],[83954.0,0.23822601],[83961.0,0.45680573],[83983.0,1.19072071]]]
["bitfinex","BTCUSD",1769812416164,[[84018.0,0.14161383],[84017.0,0.08371186],[84007.0,0.23807512],[83991.0,0.47624037],[83983.0,0.12224]],[[84021.0,0.0002228],[84024.0,0.05950718],[84029.0,0.0004],[84046.0,0.18124714],[84061.0,0.2337041]]]
["bitfinex","BTCUSD",1769812448534,[[84031.0,0.2119411],[84029.0,0.05950302],[84028.0,0.08372609],[84008.0,0.1471],[83918.0,0.74256831]],[[84036.0,0.0594988],[84037.0,0.05949768],[84039.0,0.23798475],[84044.0,0.23837341],[84047.0,0.0002228]]]
["bitfinex","BTCUSD",1769812507739,[[83964.0,0.02412413],[83963.0,0.22008142],[83959.0,0.05955257],[83955.0,0.2384718],[83812.0,0.59177066]],[[83966.0,0.05954851],[83979.0,0.22216631],[83993.0,0.47623207],[84275.0,1.06150347],[84599.0,0.025]]]
["bitfinex","BTCUSD",1769812561763,[[83973.0,0.02499999],[83971.0,0.05954402],[83970.0,0.26308032],[83968.0,0.23818596],[83965.0,0.23819432]],[[83978.0,0.05953965],[83979.0,0.05953876],[83982.0,0.23814867],[83987.0,0.07927748],[84012.0,0.09479218]]]
["bitfinex","BTCUSD",1769812610306,[[84023.0,0.05950698],[84022.0,0.05950752],[84020.0,0.23803785],[84019.0,0.02306362],[84016.0,0.23804969]],[[84030.0,0.05950315],[84031.0,0.05950315],[84033.0,0.23800274],[84035.0,0.19922596],[84038.0,0.0187684]]]
["bitfinex","BTCUSD",1769812688773,[[84017.0,0.05951133],[84016.0,0.21507817],[84013.0,0.23805753],[84007.0,0.23807378],[83980.0,0.05]],[[84026.0,0.05950604],[84029.0,0.23801306],[84050.0,0.0004],[84053.0,0.47629122],[84059.0,1.19004426]]]
["bitfinex","BTCUSD",1769812730508,[[84040.0,0.02380889],[84037.0,0.05949753],[84036.0,0.05949705],[84034.0,0.23799882],[84033.0,0.21401497]],[[84044.0,0.06003088],[84045.0,0.05949201],[84047.0,0.23796218],[84050.0,0.0004],[84061.0,0.35688623]]]
["bitfinex","BTCUSD",1769812781487,[[83972.0,0.02496168],[83968.0,0.05954632],[83967.0,0.30856262],[83964.0,0.2381957],[83951.0,0.12224]],[[83975.0,0.05954155],[83976.0,0.05954083],[83978.0,0.23815802],[83981.0,0.05953727],[83987.0,0.23399653]]]
["bitfinex","BTCUSD",1769812826693,[[83985.0,0.02350056],[83968.0,0.3572758],[83962.0,0.47640207],[83950.0,0.11579199],[83945.0,0.30623991]],[[84006.0,0.000287],[84013.0,0.47611949],[84019.0,0.47608599],[84022.0,0.18141028],[84029.0,0.39440565]]]
["bitfinex","BTCUSD",1769812867181,[[84042.0,0.24724014],[84041.0,0.05949441],[84040.0,0.0594953],[84035.0,0.02427382],[84031.0,0.23800581]],[[84044.0,0.00053806],[84048.0,0.05949017],[84049.0,0.05948975],[84050.0,0.0004],[84052.0,0.2379499]]]
["bitfinex","BTCUSD",1769812930036,[[84020.0,0.05950942],[84019.0,0.05951008],[84016.0,0.23804877],[84012.0,0.25270994],[84010.0,0.23805839]],[[84026.0,0.05950549],[84027.0,0.05950483],[84030.0,0.26169131],[84033.0,0.26174235],[84057.0,1.53032553]]]
["bitfinex","BTCUSD",1769813000888,[[83987.0,0.02552023],[83980.0,0.0003319],[83976.0,0.25915649],[83975.0,0.12216],[83974.0,0.02349767]],[[83994.0,0.11113236],[84010.0,0.00013793],[84029.0,0.17433168],[84033.0,0.06590989],[84048.0,0.2468]]]
["bitfinex","BTCUSD",1769813042249,[[83923.0,0.25706133],[83921.0,0.07219228],[83919.0,0.02432648],[83917.0,0.0002],[83911.0,0.06658716]],[[83930.0,0.05957412],[83938.0,0.02357011],[83939.0,0.26525049],[83945.0,0.35737706],[83962.0,1.19102573]]]
["bitfinex","BTCUSD",1769813086287,[[83943.0,0.05956403],[83942.0,0.05956446],[83940.0,0.23826528],[83939.0,0.00045971],[83936.0,0.2382763]],[[83947.0,0.30202352],[83951.0,0.05955902],[83954.0,0.23822577],[83958.0,0.23821673],[84100.0,0.70766898]]]
["bitfinex","BTCUSD",1769813132608,[[83963.0,0.23819798],[83958.0,0.26098934],[83913.0,0.05922434],[83910.0,2.38349856],[83872.0,0.41689586]],[[83970.0,0.00032884],[83975.0,0.32558151],[83976.0,0.18182195],[83998.0,0.09401634],[84005.0,0.14078446]]]
["bitfinex","BTCUSD",1769813234257,[[83932.0,0.28260849],[83927.0,0.05957531],[83921.0,0.23831871],[83911.0,0.35751931],[83908.0,0.0001361]],[[83935.0,0.00011522],[83949.0,0.02445441],[83950.0,0.26309887],[83958.0,0.4764334]]]
["bitfinex","BTCUSD",1769813260511,[[83933.0,0.05957078],[83932.0,0.05957182],[83931.0,0.02326704],[83930.0,0.23829305],[83929.0,0.2485975]],[[83939.0,0.05956707],[83940.0,0.05956675],[83943.0,0.23825713],[83947.0,0.52288128],[83965.0,0.09401634]]]
["bitfinex","BTCUSD",1769813339225,[[84054.0,0.23981824],[84007.0,0.05971444],[84000.0,0.01210547],[83999.0,0.54212513],[83980.0,0.2965307]],[[84070.0,0.08399927],[84074.0,0.02856],[84083.0,0.23786064],[84092.0,0.35675229],[84122.0,0.06536626]]]
["bitfinex","BTCUSD",1769813386385,[[84115.0,0.08734684],[84114.0,0.05944246],[84112.0,0.23777649],[84108.0,0.47775287],[84099.0,0.35672201]],[[84123.0,0.05943717],[84124.0,0.06889781],[84127.0,0.0003091],[84131.0,0.48100049],[84140.0,0.35655281]]]
["bitfinex","BTCUSD",1769813429083,[[84090.0,0.02740471],[81123.0,0.005],[81113.0,0.003944],[81111.0,0.22],[81110.0,5.558e-05]],[[84101.0,0.0594528],[84104.0,0.2378012],[84107.0,0.24481223],[84108.0,0.23779233],[84247.0,0.58972415]]]
["bitfinex","BTCUSD",1769813451982,[[84042.0,0.05949385],[84035.0,0.26385619],[84032.0,0.36008276],[83956.0,0.02385],[83938.0,0.4]],[[84049.0,0.05948975],[84050.0,0.05948899],[84053.0,0.2379458],[84055.0,0.02416328],[84056.0,0.05948415]]]
["bitfinex","BTCUSD",1769813550949,[[84031.0,0.0004],[84030.0,0.02856],[84028.0,0.05950361],[84025.0,0.0002821],[84022.0,0.37634618]],[[84037.0,0.0594982],[84039.0,0.24798734],[84044.0,0.02433361],[84048.0,0.23796146],[84061.0,0.12212]]]
["bitfinex","BTCUSD",1769813570465,[[84026.0,0.02261327],[84024.0,0.0595068],[84023.0,0.31458489],[84021.0,0.23803472],[83386.0,0.025]],[[84032.0,0.05950172],[84033.0,0.05950113],[84036.0,0.23799341],[84040.0,0.2379847],[84042.0,0.25313408]]]
["bitfinex","BTCUSD",1769813630103,[[84063.0,0.0594792],[84062.0,0.05947966],[84061.0,0.23792231],[84059.0,0.02391949],[84057.0,0.48747398]],[[84064.0,0.0002103],[84071.0,0.05947399],[84072.0,0.05947419],[84074.0,0.0001721],[84097.0,0.08690097]]]
["bitfinex","BTCUSD",1769813738168,[[84121.0,0.05943806],[84120.0,0.0587842],[84118.0,0.23776116],[84113.0,0.23777265],[84112.0,0.0235612]],[[84128.0,0.05972261],[84129.0,0.30320368],[84131.0,0.23772478],[84133.0,0.02269775],[84148.0,0.09514074]]]
["bitfinex","BTCUSD",1769813793658,[[84079.0,0.0596456],[84078.0,0.05946735],[84077.0,0.26089592],[84076.0,0.23787912],[84074.0,0.06558197]],[[84086.0,0.05946314],[84087.0,0.05953359],[84090.0,0.23784146],[84093.0,0.02331112],[84095.0,0.23782659]]]
["bitfinex","BTCUSD",1769813882634,[[84060.0,0.05948086],[84057.0,0.23793287],[84056.0,0.22217011],[84053.0,0.00045996],[84050.0,0.46344135]],[[84067.0,0.05947643],[84068.0,0.05947566],[84071.0,0.23789441],[84077.0,0.0314402],[84078.0,0.23238094]]]
["bitfinex","BTCUSD",1769813917241,[[84069.0,0.0594744],[84068.0,0.05947547],[84066.0,0.23790795],[84064.0,0.00729569],[84063.0,0.237915]],[[84076.0,0.0594701],[84077.0,0.05946943],[84079.0,0.23787169],[84083.0,0.23786189],[84086.0,0.02292628]]]
["bitfinex","BTCUSD",1769813983305,[[84136.0,0.0007645],[84129.0,0.02414944],[84123.0,0.23774467],[84120.0,0.46292363],[84103.0,1.18900568]],[[84146.0,0.23768455],[84159.0,0.23854771],[84175.0,0.08934047],[84183.0,1.18790186],[84199.0,0.0632832]]]
["bitfinex","BTCUSD",1769814018973,[[84184.0,0.05939346],[84178.0,0.25411374],[84176.0,0.23759529],[84129.0,0.29679949],[83989.0,49.900368]],[[84188.0,0.12196],[84191.0,0.05938916],[84192.0,0.05938815],[84194.0,0.23754687],[84197.0,0.48674371]]]
["bitfinex","BTCUSD",1769814100681,[[84178.0,0.05939789],[84177.0,0.05939852],[84175.0,0.23760011],[84171.0,0.23760588],[84169.0,0.02499999]],[[84185.0,0.05939319],[84186.0,0.05939231],[84188.0,0.23704981],[84189.0,0.23756184],[84196.0,0.12196]]]
["bitfinex","BTCUSD",1769814123061,[[84115.0,0.23776848],[84113.0,1e-08],[84011.0,0.35620731]],[[84125.0,0.05943546],[84139.0,0.02271259],[84140.0,0.122],[84161.0,0.06481535],[84176.0,0.0384]]]
["bitfinex","BTCUSD",1769814212788,[[84134.0,0.05942863],[84133.0,0.05942856],[84131.0,0.237724],[84129.0,0.67955629],[84126.0,0.2377358]],[[84141.0,0.05942432],[84142.0,0.05942378],[84145.0,0.24609321],[84147.0,0.23768777],[84150.0,0.49]]]
["bitfinex","BTCUSD",1769814285383,[[84057.0,0.23028259],[84056.0,0.02318654],[84051.0,0.0004],[84050.0,0.58525566],[84039.0,0.35697446]],[[84073.0,0.23602806],[84080.0,0.46317566],[84101.0,0.02852],[84102.0,1.18904039],[84107.0,0.18258502]]]
["bitfinex","BTCUSD",1769814332906,[[84088.0,0.08431464],[84087.0,0.05946178],[84084.0,0.23785687],[84083.0,0.22613187],[83880.0,100.0002318]],[[84094.0,0.05945743],[84095.0,0.05945687],[84096.0,0.0001961],[84098.0,0.23781837],[84103.0,0.23855114]]]
["bitfinex","BTCUSD",1769814434702,[[84154.0,0.0594145],[84153.0,0.05941524],[84150.0,0.23767053],[84149.0,0.02436434],[84146.0,0.24180939]],[[84161.0,0.05941047],[84162.0,0.12204],[84163.0,0.05940903],[84164.0,0.23781402],[84175.0,0.0001824]]]
["bitfinex","BTCUSD",1769814523960,[[84051.0,0.05948705],[84046.0,0.00073026],[84043.0,0.01263645],[84041.0,0.17782437],[84030.0,0.46427325]],[[84059.0,0.30141319],[84060.0,0.52308469],[84062.0,0.02292443],[84125.0,0.05943475],[84170.0,1.78680743]]]
["bitfinex","BTCUSD",1769814534010,[[84035.0,0.02376638],[84034.0,0.05949964],[84031.0,0.23807114],[84028.0,0.01263645],[84017.0,0.35706662]],[[84042.0,0.05949523],[84044.0,0.05949285],[84045.0,0.02292443],[84046.0,0.24193069],[84047.0,0.23796459]]]
["bitfinex","BTCUSD",1769814581698,[[84010.0,0.0002],[84009.0,0.05991703],[84008.0,0.05951811],[84005.0,0.23808015],[84002.0,0.21198598]],[[84016.0,0.0098],[84017.0,0.0595131],[84019.0,0.05951103],[84021.0,0.4627301],[84022.0,0.48775502]]]
["bitfinex","BTCUSD",1769814670310,[[83979.0,0.05953848],[83978.0,0.05953927],[83975.0,0.23816451],[83972.0,0.20691016],[83971.0,0.23817706]],[[83985.0,0.05953449],[83986.0,0.05953494],[83988.0,0.02395979],[83989.0,0.23826464],[83990.0,0.20974746]]]
["bitfinex","BTCUSD",1769814720197,[[83907.0,0.12172],[83905.0,0.08819082],[83902.0,0.23837268],[83878.0,0.47687948],[83731.0,1.19673817]],[[83912.0,0.05958634],[83916.0,0.23833443],[83919.0,0.23067519],[83929.0,0.35744763],[83935.0,0.57166621]]]
["bitfinex","BTCUSD",1769814733166,[[83923.0,0.12232],[83922.0,0.05957882],[83920.0,0.05957987],[83919.0,0.20684634],[83917.0,0.23832813]],[[83929.0,0.05957447],[83930.0,0.05957405],[83934.0,0.02414969],[83937.0,0.23827441],[83946.0,0.09510479]]]
["bitfinex","BTCUSD",1769814776633,[[83934.0,0.00013802],[83930.0,0.46506862],[83920.0,0.45748088],[83894.0,0.1471],[83889.0,2.38408897]],[[83944.0,0.0002121],[83945.0,0.05956295],[83948.0,0.20965074],[83954.0,0.23822741],[83960.0,0.46506862]]]
["bitfinex","BTCUSD",1769814873124,[[83972.0,0.05954331],[83969.0,0.02304453],[83965.0,0.23819204],[83918.0,0.05960122],[83916.0,0.0384]],[[83977.0,9.56e-05],[83979.0,0.0001042],[83980.0,0.05953809],[83983.0,0.23814619],[83985.0,0.0235899]]]
["bitfinex","BTCUSD",1769814932594,[[83990.0,0.05953073],[83989.0,0.05953144],[83987.0,0.23813184],[83985.0,0.02412027],[83980.0,0.46457572]],[[83995.0,0.0005417],[83997.0,0.05952608],[83998.0,0.05952542],[84000.0,0.23809628],[84003.0,0.01204732]]]
["bitfinex","BTCUSD",1769815051848,[[84015.0,0.05951291],[84014.0,0.0595134],[84011.0,0.23806363],[84010.0,0.46419971],[84008.0,0.17790768]],[[84022.0,0.05950882],[84023.0,0.05950883],[84025.0,0.2380253],[84028.0,0.19927831],[84029.0,0.23801873]]]
["bitfinex","BTCUSD",1769815084246,[[84052.0,0.00046],[84050.0,0.15412383],[84048.0,0.05948976],[84046.0,0.36012455],[84036.0,0.06451623]],[[84057.0,0.05948392],[84058.0,0.05948341],[84059.0,0.17076183],[84061.0,0.23792337],[84062.0,0.0241066]]]
["bitfinex","BTCUSD",1769815129513,[[84127.0,0.09449632],[84125.0,0.05943525],[84124.0,0.05943574],[84121.0,0.56708706],[84119.0,0.14174448]],[[84131.0,0.05943159],[84132.0,0.05943158],[84134.0,0.23771645],[84136.0,0.00013788],[84137.0,0.23770938]]]
["bitfinex","BTCUSD",1769815232342,[[84158.0,0.05941165],[84157.0,0.05941233],[84153.0,0.16400615],[84151.0,0.02471532],[84150.0,0.23766517]],[[84165.0,0.05972579],[84192.0,0.5699759]]]
["bitfinex","BTCUSD",1769815319534,[[84136.0,0.05942758],[84135.0,0.0594271],[84133.0,0.23771836],[84128.0,0.0001888],[84127.0,0.23773367]],[[84143.0,0.23282817],[84144.0,0.05942202],[84146.0,0.35968246],[84150.0,0.46276416],[84158.0,9.46e-05]]]
["bitfinex","BTCUSD",1769815366176,[[84149.0,0.05941837],[84148.0,0.02447336],[84145.0,0.14550198],[84142.0,0.23769275],[84104.0,0.05906268]],[[84157.0,0.05941289],[84158.0,9.46e-05],[84159.0,0.23764554],[84164.0,0.38719699],[84166.0,0.02272615]]]
["bitfinex","BTCUSD",1769815490642,[[84100.0,0.05945295],[84099.0,0.05945322],[84097.0,0.2378202],[84096.0,0.02396236],[83870.0,0.01861544]],[[84106.0,0.05944896],[84107.0,0.05944822],[84109.0,0.23778673],[84114.0,0.15748937],[84115.0,0.23777537]]]
["bitfinex","BTCUSD",1769815537280,[[84125.0,0.05943504],[84124.0,0.05943602],[84122.0,0.16122934],[84121.0,0.23775045],[84119.0,0.2377558]],[[84131.0,0.05957111],[84132.0,0.05943089],[84135.0,0.23771341],[84137.0,0.13430473],[84140.0,0.70084337]]]
["bitfinex","BTCUSD",1769815644744,[[83989.0,0.05953151],[83987.0,0.08435425],[83985.0,0.36862407],[83940.0,0.57834354],[81010.0,5.568e-05]],[[83996.0,0.07115544],[83998.0,0.05952565],[84000.0,0.23809587],[84003.0,0.2616334],[84042.0,0.09508506]]]
["bitfinex","BTCUSD",1769815670284,[[83977.0,0.0595401],[83976.0,0.05954046],[83973.0,0.23817141],[83972.0,0.02281845],[83971.0,0.13749865]],[[83983.0,0.05953699],[83984.0,0.05953631],[83986.0,0.23813518],[83987.0,0.14115545],[83993.0,0.02370696]]]
["bitfinex","BTCUSD",1769815779360,[[83993.0,0.05952833],[83992.0,0.05952919],[83991.0,0.00013806],[83988.0,0.02429153],[83959.0,0.44317315]],[[84003.0,0.13633541],[84004.0,0.000246],[84007.0,0.23807608],[84026.0,0.81772976],[84030.0,0.72884662]]]
["bitfinex","BTCUSD",1769815867349,[[83967.0,0.0002468],[83965.0,0.05954851],[83964.0,0.05954924],[83963.0,0.02856],[83961.0,0.13539246]],[[83972.0,0.05954394],[83973.0,0.05954364],[83975.0,0.23816798],[83978.0,0.13398223],[83979.0,0.02491956]]]
["bitfinex","BTCUSD",1769815907182,[[83966.0,0.05954774],[83964.0,0.02291744],[83962.0,0.12549815],[83817.0,0.7100048],[83697.0,0.000212]],[[83973.0,0.05964185],[83974.0,0.0595423],[83980.0,0.18880812],[83991.0,0.35718356],[84191.0,0.94355864]]]
["bitfinex","BTCUSD",1769815950510,[[84000.0,0.05952349],[83999.0,0.05952439],[83997.0,0.23810363],[83995.0,0.23810941],[83994.0,0.02298319]],[[84007.0,0.05951943],[84008.0,0.00052267],[84010.0,0.38959123],[84013.0,0.1222],[84015.0,0.23805384]]]
["bitfinex","BTCUSD",1769816064605,[[84006.0,0.1459433],[84005.0,0.05951908],[84003.0,0.23808615],[84000.0,0.23809517],[83990.0,0.82157364]],[[84014.0,0.059514],[84015.0,0.05951328],[84016.0,0.0263947],[84018.0,0.23804603],[84020.0,0.00018759]]]
["bitfinex","BTCUSD",1769816202086,[[83973.0,0.0595418],[83972.0,0.05954251],[83970.0,0.23818025],[83966.0,0.36042597],[83965.0,0.12008032]],[[83979.0,0.05960455],[83980.0,0.05953826],[83981.0,0.12297857],[83983.0,0.26163979],[83986.0,0.0001383]]]
["bitfinex","BTCUSD",1769816207889,[[83964.0,0.05954906],[83963.0,0.05954885],[83961.0,0.23820503],[83958.0,0.11954751],[83956.0,0.2382115]],[[83971.0,0.08217507],[83972.0,0.05954368],[83974.0,0.23816976],[83977.0,0.12297857],[83979.0,0.23822334]]]
["bitfinex","BTCUSD",1769816292513,[[84000.0,0.0595233],[83997.0,0.2381032],[83991.0,0.23811508],[83958.0,0.29746871],[83957.0,0.0001383]],[[84007.0,0.05951929],[84008.0,0.08610999],[84010.0,0.0001383],[84012.0,0.23806388],[84014.0,0.357524]]]
["bitfinex","BTCUSD",1769816352926,[[83994.0,0.05952797],[83993.0,0.17849022],[83991.0,0.2381205],[83990.0,0.0001383],[83947.0,2.44177084]],[[84001.0,0.0595231],[84002.0,0.18172249],[84008.0,0.02487273],[84227.0,100.0],[84632.0,0.0728976]]]
["bitfinex","BTCUSD",1769816478107,[[84018.0,0.05951098],[84017.0,0.05951129],[84015.0,0.23805165],[84011.0,0.14471903],[84010.0,0.46414607]],[[84023.0,8.755e-05],[84025.0,0.05950612],[84027.0,0.0001383],[84029.0,0.26292245],[84030.0,0.11985471]]]
["bitfinex","BTCUSD",1769816535654,[[84062.0,0.05947985],[84060.0,0.11580564],[84059.0,0.23792642],[84054.0,0.23794203],[81078.0,0.0490662]],[[84069.0,0.0594752],[84075.0,0.02516392],[84076.0,0.34990174],[84095.0,0.02856],[84098.0,1.3417927]]]
["bitfinex","BTCUSD",1769816611546,[[84083.0,0.08201866],[84082.0,0.05946537],[84079.0,0.23787059],[84077.0,0.10946594],[84076.0,0.46360135]],[[84086.0,0.00046012],[84089.0,0.05946091],[84090.0,0.05946046],[84092.0,0.0001531],[84093.0,0.23783306]]]
["bitfinex","BTCUSD",1769816687256,[[84174.0,0.05940054],[84173.0,0.05940111],[84170.0,0.23761434],[84168.0,0.00013771],[84166.0,0.23761717]],[[84180.0,0.11513965],[84181.0,0.06321836],[84184.0,0.237575],[84189.0,0.23756317],[84425.0,0.82561381]]]
["bitfinex","BTCUSD",1769816749050,[[84174.0,0.05940028],[84173.0,0.05940027],[84171.0,0.23761146],[84167.0,0.00013771],[84166.0,0.2617207]],[[84181.0,0.05939627],[84182.0,0.17590276],[84184.0,0.70020665],[84185.0,0.02374797],[84208.0,0.56999771]]]
["bitfinex","BTCUSD",1769816840154,[[84207.0,0.0593774],[84206.0,0.05937804],[84204.0,0.14267938],[84192.0,0.35632639],[84007.0,1.0650072]],[[84214.0,0.05963552],[84215.0,0.0593724],[84218.0,0.23748033],[84220.0,0.48722494],[84237.0,0.2468]]]
["bitfinex","BTCUSD",1769816919432,[[84196.0,0.02488997],[84195.0,0.05938546],[84194.0,0.16751742],[84188.0,0.23756108],[81113.0,0.003944]],[[84203.0,0.05938049],[84209.0,0.10792437],[84210.0,0.6999147],[84228.0,0.09490944],[84232.0,1.18720973]]]
["bitfinex","BTCUSD",1769816970487,[[84229.0,0.00045931],[84221.0,0.10665145],[84210.0,0.03575525],[84208.0,0.12192],[84207.0,0.71203231]],[[84247.0,0.46218523],[84255.0,0.35606484],[84270.0,1.74370298],[84271.0,0.03561335],[84275.0,0.23094849]]]
["bitfinex","BTCUSD",1769817069162,[[84191.0,0.05938876],[84190.0,0.05938913],[84187.0,0.23823295],[84184.0,0.0231639],[84183.0,0.23757678]],[[84197.0,0.05938469],[84198.0,0.16953211],[84200.0,0.48613156],[84201.0,0.23752754],[84206.0,0.23751289]]]
["bitfinex","BTCUSD",1769817133756,[[84192.0,0.05938804],[84191.0,0.04905745],[84189.0,0.23756038],[84184.0,0.23757268],[84180.0,0.02399046]],[[84195.0,0.09628672],[84199.0,0.0593843],[84200.0,0.52206576],[84201.0,0.00933565],[84224.0,0.09507257]]]
["bitfinex","BTCUSD",1769817247910,[[84210.0,0.05937493],[84209.0,0.00026073],[84203.0,0.23751872],[84201.0,0.08403582],[84198.0,0.000195]],[[84217.0,0.05937074],[84221.0,0.02404747],[84223.0,0.21297018],[84230.0,0.46189961],[84233.0,0.35615808]]]
["bitfinex","BTCUSD",1769817282416,[[84227.0,0.05936313],[84226.0,0.1716263],[84224.0,0.23746133],[84220.0,0.23747138],[84177.0,0.05929206]],[[84234.0,0.05935874],[84235.0,0.05935887],[84237.0,0.23742537],[84240.0,0.23741972],[84241.0,0.12188]]]
["bitfinex","BTCUSD",1769817343169,[[84208.0,0.08944484],[84205.0,8.755e-05],[84200.0,0.46182594],[84197.0,0.35630582],[84180.0,0.46182594]],[[84230.0,0.46196554],[84234.0,0.11015205],[84245.0,0.56987461],[84247.0,1.18712623],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817343375,[[84214.0,0.08944484],[84209.0,0.02495572],[84205.0,8.755e-05],[84200.0,0.46182594],[84185.0,0.47514232]],[[84230.0,0.0001396],[84234.0,0.11015205],[84238.0,0.12188],[84240.0,0.46182594],[84247.0,0.0001396]]]
["bitfinex","BTCUSD",1769817343757,[[84214.0,0.11440056],[84213.0,0.05937282],[84205.0,8.755e-05],[84204.0,0.23751802],[84200.0,0.46182594]],[[84220.0,0.0593684],[84230.0,0.0001396],[84234.0,0.11015205],[84238.0,0.12188],[84240.0,0.46182594]]]
["bitfinex","BTCUSD",1769817343953,[[84215.0,0.02495572],[84214.0,0.14881716],[84211.0,0.23749666],[84205.0,8.755e-05],[84200.0,0.46182594]],[[84221.0,0.05936795],[84229.0,0.05936197],[84230.0,0.0001396],[84234.0,0.11015205],[84238.0,0.12188]]]
["bitfinex","BTCUSD",1769817344085,[[84215.0,0.02495572],[84214.0,0.14881716],[84211.0,0.23749666],[84205.0,8.755e-05],[84200.0,0.46182594]],[[84221.0,0.05936795],[84222.0,0.05936809],[84229.0,0.05936197],[84230.0,0.0001396],[84234.0,0.11015205]]]
["bitfinex","BTCUSD",1769817344287,[[84215.0,0.02495572],[84213.0,0.05937301],[84206.0,0.23751073],[84205.0,8.755e-05],[84200.0,0.46182594]],[[84220.0,0.05936835],[84229.0,0.05936197],[84230.0,0.0001396],[84231.0,0.12188],[84234.0,0.11015205]]]
["bitfinex","BTCUSD",1769817344513,[[84216.0,0.02495572],[84215.0,0.08944484],[84213.0,0.05937301],[84212.0,0.0593739],[84206.0,0.23751073]],[[84220.0,0.05936835],[84222.0,0.05936747],[84224.0,0.23746343],[84229.0,0.05936197],[84230.0,0.0001396]]]
["bitfinex","BTCUSD",1769817344686,[[84216.0,0.02495572],[84215.0,0.08944484],[84214.0,0.05937231],[84206.0,0.23751073],[84175.0,0.1471]],[[84222.0,0.05936747],[84229.0,0.05936197],[84230.0,0.46196554],[84311.0,0.0002],[84312.0,0.35383449]]]
["bitfinex","BTCUSD",1769817344889,[[84216.0,0.02495572],[84215.0,0.08944484],[84214.0,0.05937231],[84213.0,0.05937209],[84206.0,0.23751073]],[[84222.0,0.05936747],[84229.0,0.05936197],[84230.0,0.46196554],[84311.0,0.0002],[84312.0,0.35383449]]]
["bitfinex","BTCUSD",1769817344890,[[84216.0,0.02495572],[84215.0,0.08944484],[84214.0,0.05937231],[84213.0,0.05937209],[84206.0,0.23751073]],[[84221.0,0.05936775],[84222.0,0.05936747],[84225.0,0.23746002],[84229.0,0.05936197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817345089,[[84216.0,0.02495572],[84215.0,0.08944484],[84214.0,0.05937231],[84213.0,0.05937209],[84211.0,0.2374983]],[[84221.0,0.05936775],[84222.0,0.05936747],[84225.0,0.23746002],[84229.0,0.05936197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817345321,[[84216.0,0.02495572],[84215.0,0.08944484],[84214.0,0.05937231],[84213.0,0.05937316],[84211.0,0.2374983]],[[84221.0,0.05936778],[84222.0,0.05936747],[84225.0,0.23746002],[84229.0,0.05936197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817346653,[[84216.0,0.02495572],[84215.0,0.14881664],[84214.0,0.05937231],[84211.0,0.2374983],[82642.0,0.59130681]],[[84221.0,0.05936778],[84222.0,0.05936747],[84224.0,0.23746217],[84229.0,0.05936197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817346863,[[84216.0,0.02495572],[84215.0,0.14881664],[84214.0,0.05937231],[84211.0,0.2374983],[83990.0,1.54115905]],[[84221.0,0.05936778],[84222.0,0.05936747],[84224.0,0.23746217],[84229.0,0.05936197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817347081,[[84216.0,0.02495572],[84215.0,0.14881664],[84214.0,0.05937231],[84211.0,0.2374983],[83990.0,1.54115905]],[[84221.0,0.05936778],[84222.0,0.05936747],[84224.0,0.23746217],[84229.0,0.18124197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817347294,[[84216.0,0.02495572],[84215.0,0.14881664],[84214.0,0.05937231],[84211.0,0.2374983],[84143.0,0.35723311]],[[84221.0,0.05936778],[84222.0,0.05936747],[84224.0,0.23746217],[84229.0,0.18124197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817347984,[[84216.0,0.02495572],[84215.0,0.08944484],[84214.0,0.05937231],[84213.0,0.05937323],[84211.0,0.2374983]],[[84221.0,0.05936778],[84222.0,0.05936747],[84224.0,0.23746217],[84229.0,0.18124197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817348457,[[84216.0,0.02495572],[84214.0,0.05937231],[84213.0,0.05937323],[84211.0,0.2374983],[84061.0,1.19625499]],[[84221.0,0.05936778],[84222.0,0.05936747],[84224.0,0.23746217],[84229.0,0.18124197],[84230.0,0.46196554]]]
["bitfinex","BTCUSD",1769817348689,[[84217.0,0.02495572],[84216.0,0.08944484],[84201.0,0.35642754],[84190.0,0.1251],[84182.0,0.12188]],[[84230.0,0.0001396],[84233.0,0.23743922],[84240.0,0.46182594],[84243.0,0.12188],[84248.0,0.02848]]]
["bitfinex","BTCUSD",1769817348909,[[84217.0,0.08432579],[84216.0,0.14881538],[84211.0,0.23749836],[84201.0,0.35642754],[84190.0,0.1251]],[[84224.0,0.05936586],[84225.0,0.05936541],[84228.0,0.23745339],[84230.0,0.0001396],[84233.0,0.23743922]]]
["bitfinex","BTCUSD",1769817349183,[[84217.0,0.08432579],[84216.0,0.14881538],[84214.0,0.23748953],[84211.0,0.23749836],[84201.0,0.35642754]],[[84224.0,0.05936586],[84225.0,0.05936541],[84228.0,0.23745339],[84230.0,0.0001396],[84233.0,0.23743922]]]
["bitfinex","BTCUSD",1769817349789,[[84217.0,0.08532579],[84216.0,0.14881538],[84214.0,0.23748953],[84211.0,0.23749836],[84201.0,0.35642754]],[[84224.0,0.05936586],[84225.0,0.05936541],[84227.0,0.2374541],[84230.0,0.0001396],[84233.0,0.23743922]]]
["bitfinex","BTCUSD",1769817350773,[[84217.0,0.08532579],[84216.0,0.14881538],[84214.0,0.23748953],[84211.0,0.23749836],[84201.0,0.35642754]],[[84223.0,0.05936627],[84224.0,0.05936586],[84227.0,0.2374541],[84230.0,0.0001396],[84233.0,0.23743922]]]
["bitfinex","BTCUSD",1769817351222,[[84217.0,0.02495572],[84216.0,0.14881538],[84215.0,0.05937168],[84213.0,0.23749292],[84211.0,0.23749836]],[[84223.0,0.05936627],[84224.0,0.05936586],[84226.0,0.23745644],[84230.0,0.0001396],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817351410,[[84216.0,0.05937054],[84215.0,0.05937168],[84213.0,0.23749292],[84212.0,0.02495572],[84211.0,0.23749836]],[[84223.0,0.05936627],[84224.0,0.05936586],[84226.0,0.23745644],[84230.0,0.08717325],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817351989,[[84216.0,0.05937054],[84215.0,0.05937168],[84213.0,0.23749292],[84212.0,0.02495572],[84211.0,0.23749836]],[[84223.0,0.05936627],[84224.0,0.05936586],[84226.0,0.23745644],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817359227,[[84217.0,0.05937039],[84216.0,0.05937054],[84214.0,0.23748949],[84212.0,0.02495572],[84211.0,0.23749836]],[[84224.0,0.05936586],[84225.0,0.05936609],[84227.0,0.23745383],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817359412,[[84217.0,0.05937039],[84216.0,0.05937054],[84214.0,0.23748949],[84212.0,0.02495572],[84211.0,0.23749836]],[[84223.0,0.05936647],[84224.0,0.05936586],[84227.0,0.23745383],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817360754,[[84216.0,0.05937054],[84215.0,0.05937163],[84214.0,0.23748949],[84212.0,0.02495572],[84211.0,0.23749836]],[[84223.0,0.05936647],[84224.0,0.05936586],[84226.0,0.23745692],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817361182,[[84217.0,0.05937033],[84216.0,0.05937054],[84214.0,0.23748949],[84212.0,0.02495572],[84211.0,0.23749836]],[[84223.0,0.05936647],[84224.0,0.05936586],[84226.0,0.23745692],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817361726,[[84217.0,0.05937033],[84216.0,0.05937054],[84214.0,0.23748949],[84212.0,0.02495572],[84211.0,0.23749836]],[[84224.0,0.05936586],[84225.0,0.059366],[84226.0,0.23745692],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817362942,[[84217.0,0.05937033],[84216.0,0.05937054],[84214.0,0.23748949],[84212.0,0.02495572],[84211.0,0.23749836]],[[84224.0,0.05936586],[84225.0,0.059366],[84226.0,0.23745692],[84230.0,0.08717325],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817363108,[[84217.0,0.05937033],[84216.0,0.05937054],[84214.0,0.23748949],[84212.0,0.02495572],[84211.0,0.23749836]],[[84224.0,0.05936586],[84225.0,0.059366],[84227.0,0.23745368],[84230.0,0.08717325],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817365316,[[84218.0,0.05936953],[84217.0,0.05937033],[84215.0,0.237486],[84212.0,0.02495572],[84211.0,0.23749836]],[[84225.0,0.059366],[84227.0,0.23745368],[84230.0,0.08717325],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817365317,[[84218.0,0.05936953],[84217.0,0.05937033],[84215.0,0.237486],[84212.0,0.02495572],[84211.0,0.23749836]],[[84225.0,0.059366],[84227.0,0.05936403],[84229.0,0.23745004],[84230.0,0.08717325],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817365967,[[84218.0,0.05936953],[84217.0,0.05937033],[84215.0,0.237486],[84212.0,0.02495572],[84211.0,0.23749836]],[[84225.0,0.059366],[84227.0,0.05936403],[84229.0,0.23745004],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817366314,[[84218.0,0.05936953],[84217.0,0.05937033],[84215.0,0.237486],[84212.0,0.02495572],[84211.0,0.23749836]],[[84225.0,0.059366],[84226.0,0.05936413],[84229.0,0.23745004],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817367243,[[84219.0,0.05936898],[84218.0,0.05936953],[84215.0,0.237486],[84212.0,0.02495572],[84211.0,0.23749836]],[[84225.0,0.059366],[84226.0,0.05936413],[84229.0,0.23745004],[84230.0,0.54909994],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817370291,[[84219.0,0.05936898],[84218.0,0.05936953],[84215.0,0.237486],[84212.0,0.02495572],[84211.0,0.23749836]],[[84225.0,0.059366],[84226.0,0.05936413],[84229.0,0.23745004],[84230.0,0.57215756],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817370433,[[84218.0,0.05936953],[84212.0,0.02495572],[84211.0,0.23749836],[84200.0,0.46192669],[84190.0,0.1]],[[84225.0,0.059366],[84226.0,0.05936527],[84228.0,0.23745112],[84230.0,0.48512391],[84231.0,0.23744419]]]
["bitfinex","BTCUSD",1769817370783,[[84211.0,0.05937414],[84201.0,0.0001396],[84199.0,0.02438673],[84197.0,0.08289972],[84190.0,0.46192669]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.02305762],[84228.0,0.2374532],[84230.0,0.46206629]]]
["bitfinex","BTCUSD",1769817370985,[[84211.0,0.05937414],[84201.0,0.08303932],[84190.0,0.46192669],[84165.0,0.2953303],[83791.0,0.1188339]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.02305762],[84228.0,0.2374532],[84230.0,0.46206629]]]
["bitfinex","BTCUSD",1769817371283,[[84211.0,0.05937414],[84203.0,0.02438673],[84201.0,0.08303932],[84199.0,0.0661309],[84190.0,0.46192669]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.02305762],[84228.0,0.2374532],[84230.0,0.46206629]]]
["bitfinex","BTCUSD",1769817371591,[[84212.0,0.05937382],[84211.0,0.05937414],[84204.0,0.23751732],[84203.0,0.02438673],[84201.0,0.08303932]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242712],[84227.0,0.12188],[84228.0,0.2374532]]]
["bitfinex","BTCUSD",1769817372088,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.06936974],[84219.0,0.15005113],[84220.0,0.02305762],[84222.0,0.2374688],[84227.0,0.12188]]]
["bitfinex","BTCUSD",1769817373129,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.02305762],[84221.0,0.05936831],[84222.0,0.2374688]]]
["bitfinex","BTCUSD",1769817374138,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242605],[84222.0,0.2374688],[86240.0,0.00508884]]]
["bitfinex","BTCUSD",1769817374277,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242605],[84222.0,0.2374688],[84468.0,1.06150347]]]
["bitfinex","BTCUSD",1769817374475,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242605],[84222.0,0.2374688],[84297.0,0.35397409]]]
["bitfinex","BTCUSD",1769817376411,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242605],[84222.0,0.2374688],[84283.0,0.52767249]]]
["bitfinex","BTCUSD",1769817378186,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242605],[84222.0,0.2374688],[84244.0,0.0949856]]]
["bitfinex","BTCUSD",1769817380614,[[84212.0,0.05937382],[84211.0,0.05937414],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242605],[84222.0,0.2374688],[84239.0,0.56996661]]]
["bitfinex","BTCUSD",1769817381203,[[84213.0,0.05937319],[84212.0,0.05937382],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.01],[84219.0,0.15005113],[84220.0,0.08242605],[84222.0,0.2374688],[84239.0,0.56996661]]]
["bitfinex","BTCUSD",1769817382073,[[84212.0,0.05937382],[84211.0,0.05937457],[84209.0,0.23750422],[84204.0,0.23751732],[84203.0,0.02438673]],[[84218.0,0.06937003],[84219.0,0.15005113],[84220.0,0.02305762],[84222.0,0.2374688],[84226.0,0.23745821]]]
["bitfinex","BTCUSD",1769817382402,[[84208.0,0.05937628],[84201.0,0.0001396],[84196.0,0.02438673],[84195.0,0.08289972],[84183.0,0.47515014]],[[84214.0,0.09068151],[84215.0,0.02305762],[84217.0,0.05937164],[84218.0,0.01],[84223.0,0.46192669]]]
["bitfinex","BTCUSD",1769817382469,[[84209.0,0.05937582],[84208.0,0.05937628],[84201.0,0.0001396],[84196.0,0.02438673],[84195.0,0.08289972]],[[84212.0,0.09068151],[84213.0,0.02305762],[84216.0,0.05937161],[84217.0,0.05937164],[84218.0,0.01]]]
["bitfinex","BTCUSD",1769817382676,[[84209.0,0.05937582],[84208.0,0.05937628],[84201.0,0.0001396],[84196.0,0.02438673],[84195.0,0.08289972]],[[84212.0,0.09068151],[84213.0,0.02305762],[84216.0,0.05937161],[84217.0,0.05937164],[84846.0,0.025]]]
["bitfinex","BTCUSD",1769817382866,[[84209.0,0.05937582],[84208.0,0.05937628],[84201.0,0.0001396],[84196.0,0.02438673],[84195.0,0.08289972]],[[84212.0,0.09068151],[84216.0,0.05937161],[84217.0,0.05937164],[84218.0,0.02305762],[84844.0,0.025]]]
["bitfinex","BTCUSD",1769817383078,[[84209.0,0.05937582],[84208.0,0.05937628],[84201.0,0.0001396],[84196.0,0.02438673],[84195.0,0.08289972]],[[84212.0,0.09068151],[84216.0,0.05937161],[84217.0,0.05937164],[84218.0,0.02305762],[84270.0,1.42140345]]]
["bitfinex","BTCUSD",1769817383278,[[84208.0,0.05937628],[84207.0,0.05937628],[84201.0,0.0001396],[84196.0,0.02438673],[84195.0,0.08289972]],[[84212.0,0.09068151],[84215.0,0.05937216],[84216.0,0.05937161],[84218.0,0.02305762],[84270.0,1.42140345]]]
["bitfinex","BTCUSD",1769817383426,[[84208.0,0.04937628],[84207.0,0.05937628],[84201.0,0.0001396],[84196.0,0.02438673],[84195.0,0.08289972]],[[84212.0,0.09068151],[84215.0,0.05937216],[84216.0,0.05937161],[84218.0,0.02305762],[84270.0,1.42140345]]]
["bitfinex","BTCUSD",1769817383636,[[84208.0,0.04937628],[84207.0,0.05937628],[84205.0,0.2376029],[84201.0,0.0001396],[84196.0,0.02438673]],[[84212.0,0.09068151],[84215.0,0.05937216],[84216.0,0.05937161],[84218.0,0.26053686],[84270.0,1.38578007]]]
["bitfinex","BTCUSD",1769817383970,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84212.0,0.09068151],[84215.0,0.05937216],[84216.0,0.05937161],[84218.0,0.26053686],[84269.0,2.68087025]]]
["bitfinex","BTCUSD",1769817384174,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84212.0,0.09068151],[84215.0,0.05937216],[84216.0,0.05937161],[84218.0,0.26053686],[84269.0,2.64524687]]]
["bitfinex","BTCUSD",1769817384403,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84215.0,0.05937216],[84216.0,0.05937161],[84217.0,0.09068151],[84218.0,0.26053686],[84269.0,2.68087025]]]
["bitfinex","BTCUSD",1769817384606,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84215.0,0.05937216],[84216.0,0.05937161],[84217.0,0.09068151],[84218.0,0.26053686],[84269.0,2.64524687]]]
["bitfinex","BTCUSD",1769817385025,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84215.0,0.05937216],[84216.0,0.05937161],[84217.0,0.09068151],[84218.0,0.26053686],[84269.0,2.68087025]]]
["bitfinex","BTCUSD",1769817385233,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84215.0,0.05937216],[84216.0,0.05937161],[84217.0,0.09068151],[84218.0,0.26053686],[84269.0,2.64524687]]]
["bitfinex","BTCUSD",1769817385443,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84215.0,0.05937216],[84216.0,0.05937161],[84217.0,0.09068151],[84218.0,0.26053686],[84269.0,2.68087025]]]
["bitfinex","BTCUSD",1769817385660,[[84209.0,0.05937592],[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396]],[[84215.0,0.05937216],[84216.0,0.05937161],[84217.0,0.09068151],[84218.0,0.26053686],[84269.0,2.64524687]]]
["bitfinex","BTCUSD",1769817385852,[[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396],[84101.0,0.0004]],[[84215.0,0.05937216],[84216.0,0.0593712],[84217.0,0.09068151],[84218.0,0.26053686],[84248.0,1.18698471]]]
["bitfinex","BTCUSD",1769817386068,[[84208.0,0.04937628],[84205.0,0.2376029],[84203.0,0.23751276],[84201.0,0.0001396],[84101.0,0.0004]],[[84215.0,0.05937216],[84216.0,0.0593712],[84217.0,0.09068151],[84218.0,0.26053686],[84234.0,0.38463235]]]
["bitfinex","BTCUSD",1769817386246,[[84209.0,0.05937574],[84205.0,8.755e-05],[84203.0,0.23751276],[84201.0,0.0001396],[84194.0,0.35631768]],[[84217.0,0.1500523],[84218.0,0.08242749],[84220.0,0.23747343],[84234.0,0.38463235],[84569.0,2.4867]]]
["bitfinex","BTCUSD",1769817386569,[[84209.0,0.05937574],[84205.0,8.755e-05],[84203.0,0.23751276],[84201.0,0.0001396],[84194.0,0.35631768]],[[84217.0,0.1500523],[84218.0,0.08242749],[84220.0,0.23747343],[84234.0,0.38463235],[84289.0,0.0132057]]]
["bitfinex","BTCUSD",1769817386899,[[84211.0,0.05937463],[84205.0,8.755e-05],[84203.0,0.23751276],[84201.0,0.0001396],[84194.0,0.35631768]],[[84217.0,0.1500523],[84218.0,0.08242749],[84220.0,0.23747343],[84234.0,0.38463235],[84289.0,0.0132057]]]
["bitfinex","BTCUSD",1769817387158,[[84210.0,0.05937509],[84206.0,0.05937819],[84205.0,8.755e-05],[84203.0,0.23751276],[84201.0,0.0001396]],[[84216.0,0.05937123],[84217.0,0.1500523],[84218.0,0.02305762],[84220.0,0.23747343],[84234.0,0.38463235]]]
["bitfinex","BTCUSD",1769817387510,[[84210.0,0.05937509],[84209.0,0.05937601],[84206.0,0.05937819],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937123],[84217.0,0.1500523],[84218.0,0.02305762],[84220.0,0.23747343],[84234.0,0.38463235]]]
["bitfinex","BTCUSD",1769817388551,[[84210.0,0.05937509],[84209.0,0.05937601],[84207.0,0.23750967],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84217.0,0.1500523],[84218.0,0.08242852],[84220.0,0.23747343],[84234.0,0.38463235],[84319.0,0.12307446]]]
["bitfinex","BTCUSD",1769817388777,[[84206.0,0.05937787],[84205.0,8.755e-05],[84199.0,0.23753134],[84182.0,0.59703847],[81142.0,0.0181832]],[[84217.0,0.09068151],[84218.0,0.02305762],[84221.0,0.2374726],[84223.0,0.46192669],[84229.0,0.35617297]]]
["bitfinex","BTCUSD",1769817389055,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84199.0,0.23753134],[84182.0,0.59703847]],[[84214.0,0.05937304],[84217.0,0.09068151],[84218.0,0.02305762],[84221.0,0.2374726],[84223.0,0.46192669]]]
["bitfinex","BTCUSD",1769817389260,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.05937304],[84215.0,0.05937304],[84217.0,0.32816397],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817390514,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.04955052],[84215.0,0.05937304],[84217.0,0.32816397],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817390717,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.04709474],[84215.0,0.05937304],[84217.0,0.32816397],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817390922,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.03938546],[84215.0,0.05937304],[84217.0,0.23748246],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817391155,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.03253452],[84215.0,0.15005455],[84217.0,0.23748246],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817391351,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.03237035],[84215.0,0.15005455],[84217.0,0.23748246],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817391552,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.02419115],[84215.0,0.15005455],[84217.0,0.23748246],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817392163,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.02419115],[84215.0,0.09068151],[84217.0,0.23748246],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817392655,[[84207.0,0.05937719],[84206.0,0.05937787],[84205.0,8.755e-05],[84204.0,0.23751811],[84199.0,0.23753134]],[[84214.0,0.02419115],[84215.0,0.15005456],[84217.0,0.23748246],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817394012,[[84208.0,0.05937622],[84207.0,0.05937731],[84205.0,8.755e-05],[84201.0,0.2376642],[84168.0,0.2953303]],[[84215.0,0.15005345],[84218.0,0.26053661],[84221.0,0.2374726],[84244.0,0.14190499],[84250.0,0.17800688]]]
["bitfinex","BTCUSD",1769817394355,[[84208.0,0.05937622],[84207.0,0.05937731],[84205.0,8.755e-05],[84201.0,0.2376642],[84181.0,1.18791463]],[[84215.0,0.15005345],[84218.0,0.26053661],[84221.0,0.2374726],[84244.0,0.14190499],[84250.0,0.17800688]]]
["bitfinex","BTCUSD",1769817394578,[[84208.0,0.05937622],[84207.0,0.05937731],[84205.0,0.23760286],[84201.0,0.2376642],[84181.0,1.18791463]],[[84214.0,0.05937289],[84215.0,0.15005345],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817395278,[[84207.0,0.05937731],[84205.0,8.755e-05],[84203.0,0.23751889],[84201.0,0.2376642],[84181.0,1.18791463]],[[84214.0,0.05937289],[84215.0,0.15005345],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817395424,[[84207.0,0.05937731],[84205.0,8.755e-05],[84201.0,0.2376642],[84181.0,1.18791463],[84006.0,1.0650072]],[[84214.0,0.05937289],[84215.0,0.15005345],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817395633,[[84207.0,0.05937731],[84205.0,8.755e-05],[84201.0,0.2376642],[84181.0,1.18791463],[84170.0,0.02848]],[[84214.0,0.05937289],[84215.0,0.15005345],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817396406,[[84207.0,0.05937731],[84206.0,0.05937685],[84205.0,8.755e-05],[84204.0,0.23751756],[84201.0,0.2376642]],[[84214.0,0.05937289],[84215.0,0.15005345],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.2374726]]]
["bitfinex","BTCUSD",1769817397787,[[84207.0,0.05937731],[84206.0,0.05937685],[84205.0,8.755e-05],[84204.0,0.23751756],[84201.0,0.2376642]],[[84213.0,0.09119673],[84214.0,0.05937289],[84215.0,0.05937194],[84217.0,0.23748185],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817398330,[[84207.0,0.05937731],[84206.0,0.05937685],[84205.0,8.755e-05],[84204.0,0.23751756],[84201.0,0.2376642]],[[84213.0,0.09103256],[84214.0,0.05937289],[84215.0,0.05937194],[84217.0,0.23748185],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817398528,[[84207.0,0.05937731],[84206.0,0.05937685],[84205.0,8.755e-05],[84204.0,0.23751756],[84201.0,0.2376642]],[[84213.0,0.08336629],[84214.0,0.05937289],[84215.0,0.05937194],[84217.0,0.23748185],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817398918,[[84208.0,0.05937648],[84207.0,0.05937731],[84205.0,0.2376031],[84201.0,0.26237576],[84125.0,0.47529738]],[[84213.0,0.08336629],[84214.0,0.05937289],[84215.0,0.05937194],[84217.0,0.23748185],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817399118,[[84208.0,0.05937648],[84207.0,0.05937731],[84205.0,0.2376031],[84201.0,0.26237576],[84170.0,0.3238103]],[[84213.0,0.08336629],[84214.0,0.05937289],[84215.0,0.05937194],[84217.0,0.23748185],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817399318,[[84207.0,0.05937731],[84206.0,0.05937803],[84205.0,8.755e-05],[84204.0,0.23751816],[84201.0,0.26237576]],[[84213.0,0.08336629],[84214.0,0.05937289],[84215.0,0.05937194],[84217.0,0.23748185],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817401505,[[84205.0,8.755e-05],[84201.0,0.26237576],[84162.0,0.38211631],[84147.0,0.45200547],[84142.0,0.0001396]],[[84213.0,0.08336629],[84214.0,0.05937289],[84217.0,0.23748185],[84218.0,0.02305762],[84240.0,0.60383168]]]
["bitfinex","BTCUSD",1769817401706,[[84205.0,8.755e-05],[84203.0,0.23751937],[84201.0,0.02485116],[84175.0,0.4424303],[84171.0,1.188055]],[[84213.0,0.1427397],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.23747139],[84234.0,0.1234656]]]
["bitfinex","BTCUSD",1769817401909,[[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116],[84175.0,0.4424303]],[[84213.0,0.1427397],[84214.0,0.05937257],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.23747139]]]
["bitfinex","BTCUSD",1769817402111,[[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116],[84175.0,0.1471]],[[84213.0,0.1427397],[84214.0,0.05937257],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.23747139]]]
["bitfinex","BTCUSD",1769817402713,[[84207.0,0.05937716],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.1427397],[84214.0,0.05937257],[84217.0,0.23748185],[84218.0,0.02305762],[84221.0,0.23747139]]]
["bitfinex","BTCUSD",1769817402958,[[84206.0,0.05937819],[84205.0,0.05946623],[84204.0,0.23751825],[84201.0,0.02485116],[83575.0,0.025]],[[84213.0,0.1427397],[84214.0,0.05937257],[84216.0,0.2374853],[84218.0,0.02305762],[84221.0,0.23747139]]]
["bitfinex","BTCUSD",1769817403161,[[84206.0,0.05937819],[84205.0,0.05946623],[84204.0,0.23751825],[84201.0,0.02485116],[84027.0,49.91895938]],[[84213.0,0.1427397],[84214.0,0.05937257],[84216.0,0.2374853],[84218.0,0.02305762],[84221.0,0.23747139]]]
["bitfinex","BTCUSD",1769817403291,[[84207.0,0.0593772],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.08336629],[84214.0,0.05937257],[84215.0,0.05937205],[84216.0,0.2374853],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817403968,[[84207.0,0.0593772],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.08336629],[84214.0,0.05937257],[84215.0,0.05937205],[84217.0,0.2374818],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817406618,[[84207.0,0.0593772],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.14273959],[84214.0,0.05937257],[84217.0,0.2374818],[84218.0,0.02305762],[86250.0,0.001]]]
["bitfinex","BTCUSD",1769817407290,[[84207.0,0.0593772],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.14273959],[84214.0,0.05937257],[84217.0,0.2374818],[84218.0,0.02305762],[84739.0,1.0699284]]]
["bitfinex","BTCUSD",1769817407474,[[84207.0,0.0593772],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.12856126],[84214.0,0.05937257],[84217.0,0.2374818],[84218.0,0.02305762],[84234.0,0.02848]]]
["bitfinex","BTCUSD",1769817408521,[[84207.0,0.0593772],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.06918796],[84214.0,0.05937257],[84215.0,0.05937307],[84217.0,0.2374818],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817410521,[[84208.0,0.05937671],[84207.0,0.0593772],[84205.0,8.755e-05],[84204.0,0.23751825],[84201.0,0.02485116]],[[84213.0,0.06918796],[84214.0,0.05937257],[84215.0,0.05937307],[84217.0,0.2374818],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817410728,[[84208.0,0.05937671],[84207.0,0.0593772],[84205.0,0.23760226],[84201.0,0.02485116],[83576.0,0.025]],[[84213.0,0.06918796],[84215.0,0.05937307],[84217.0,0.2374818],[84218.0,0.02305762],[86240.0,0.00508884]]]
["bitfinex","BTCUSD",1769817411167,[[84208.0,0.05937671],[84207.0,0.0593772],[84205.0,0.23760226],[84201.0,0.02485116],[83576.0,0.025]],[[84213.0,0.06918796],[84215.0,0.05937307],[84217.0,0.2374818],[84218.0,0.02305762],[84255.0,0.23705664]]]
["bitfinex","BTCUSD",1769817411570,[[84208.0,0.05937671],[84207.0,0.0593772],[84205.0,0.23760226],[84201.0,0.02485116],[84180.0,0.56211052]],[[84213.0,0.06918796],[84215.0,0.05937307],[84217.0,0.2374818],[84218.0,0.02305762],[84255.0,0.23705664]]]
["bitfinex","BTCUSD",1769817411776,[[84208.0,0.05937671],[84207.0,0.0593772],[84205.0,0.23760226],[84201.0,0.02485116],[84197.0,0.08762736]],[[84213.0,0.06918796],[84214.0,0.05937286],[84215.0,0.05937307],[84217.0,0.2374818],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817420615,[[84205.0,0.23760226],[84201.0,0.02485116]],[[84213.0,0.06918796],[84214.0,0.05937286],[84215.0,0.05937307],[84217.0,0.2374818],[84218.0,0.02305762]]]
["bitfinex","BTCUSD",1769817420616,[[84205.0,0.05946627],[84201.0,0.0001396],[84184.0,0.0001396],[84170.0,0.12848],[84133.0,0.0004]],[[84213.0,0.06918796],[84218.0,0.02305762],[84220.0,0.69958491],[86190.0,4.264e-05],[86200.0,0.002]]]
["bitfinex","BTCUSD",1769817420819,[[84205.0,8.755e-05],[84201.0,0.0001396],[84195.0,0.02471156],[84190.0,0.08762736],[84184.0,0.0001396]],[[84213.0,0.06918796],[84218.0,0.02305762],[84220.0,0.69958491],[86190.0,4.264e-05],[86200.0,0.002]]]
["bitfinex","BTCUSD",1769817420820,[[84205.0,8.755e-05],[84201.0,0.0001396],[84195.0,0.02471156],[84190.0,0.08762736],[84184.0,0.0001396]],[[84212.0,0.08409706],[84213.0,0.05937352],[84214.0,0.05937375],[84218.0,0.02305762],[84220.0,0.69958491]]]
["bitfinex","BTCUSD",1769817421033,[[84205.0,8.755e-05],[84201.0,0.0001396],[84198.0,0.23753522],[84195.0,0.02471156],[84190.0,0.08762736]],[[84212.0,0.08409706],[84214.0,0.05937375],[84215.0,0.46211052],[84218.0,0.02305762],[84220.0,0.23747439]]]
["bitfinex","BTCUSD",1769817421235,[[84207.0,0.05937724],[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751826],[84201.0,0.0001396]],[[84212.0,0.08409706],[84213.0,0.05937339],[84214.0,0.05937375],[84215.0,0.46211052],[84217.0,0.23748203]]]
["bitfinex","BTCUSD",1769817421730,[[84207.0,0.05937738],[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751826],[84201.0,0.0001396]],[[84212.0,0.08409706],[84213.0,0.05937339],[84214.0,0.05937375],[84215.0,0.46211052],[84216.0,0.23748488]]]
["bitfinex","BTCUSD",1769817422158,[[84207.0,0.05937738],[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751826],[84201.0,0.0001396]],[[84212.0,0.08409706],[84213.0,0.05937339],[84214.0,0.05937375],[84216.0,0.23748488],[84220.0,0.69958491]]]
["bitfinex","BTCUSD",1769817422496,[[84209.0,0.05937545],[84206.0,0.05937819],[84205.0,8.755e-05],[84204.0,0.23751826],[84201.0,0.08776696]],[[84216.0,0.05937169],[84220.0,0.54620758],[84223.0,0.2374651],[84295.0,0.03097766],[86200.0,0.002]]]
["bitfinex","BTCUSD",1769817422794,[[84207.0,0.05937725],[84206.0,0.05937766],[84205.0,8.755e-05],[84201.0,0.08776696],[84200.0,0.23752765]],[[84213.0,0.05937334],[84214.0,0.05937291],[84217.0,0.32157882],[84220.0,0.46211052],[84223.0,0.2374651]]]
["bitfinex","BTCUSD",1769817422989,[[84207.0,0.05937725],[84206.0,0.05937766],[84205.0,8.755e-05],[84201.0,0.0001396],[84200.0,0.23752765]],[[84213.0,0.05937334],[84214.0,0.05937291],[84217.0,0.32157882],[84220.0,0.46211052],[84223.0,0.2374651]]]
["bitfinex","BTCUSD",1769817423730,[[84206.0,0.05937766],[84205.0,0.05946624],[84204.0,0.23751676],[84201.0,0.0001396],[84200.0,0.23752765]],[[84213.0,0.05937334],[84214.0,0.05937291],[84216.0,0.23748482],[84217.0,0.08409706],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817424394,[[84207.0,0.05937739],[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751676],[84201.0,0.0001396]],[[84214.0,0.05937291],[84215.0,0.059373],[84217.0,0.08409706],[84218.0,0.26053907],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817425601,[[84207.0,0.05937739],[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751676],[84201.0,0.0001396]],[[84214.0,0.05937291],[84215.0,0.059373],[84217.0,0.3215791],[84218.0,0.02305762],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817430654,[[84208.0,0.05937672],[84205.0,8.755e-05],[84201.0,0.0001396],[84180.0,0.56211052],[84131.0,0.0004]],[[84216.0,0.05937231],[84217.0,0.08409706],[84218.0,0.05937041],[84219.0,0.23747822],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817430855,[[84212.0,0.05937356],[84209.0,0.08281767],[84205.0,8.755e-05],[84201.0,0.0001396],[84180.0,0.56211052]],[[84219.0,0.23747822],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817430856,[[84212.0,0.05937356],[84209.0,0.08281767],[84205.0,8.755e-05],[84201.0,0.0001396],[84194.0,0.35631847]],[[84219.0,0.18124944],[84220.0,0.05936894],[84229.0,0.08701804],[84230.0,0.46225012],[84231.0,0.01421801]]]
["bitfinex","BTCUSD",1769817430987,[[84213.0,0.02271592],[84212.0,0.05937356],[84211.0,0.05937449],[84209.0,0.32032178],[84205.0,8.755e-05]],[[84219.0,0.05936944],[84220.0,0.05936894],[84221.0,0.12188],[84222.0,0.23746791],[84229.0,0.08701804]]]
["bitfinex","BTCUSD",1769817431413,[[84213.0,0.02271592],[84212.0,0.05937356],[84211.0,0.05937449],[84209.0,0.32032178],[84206.0,0.23751276]],[[84219.0,0.05936944],[84220.0,0.05936894],[84221.0,0.12188],[84222.0,0.23746791],[84225.0,0.08701804]]]
["bitfinex","BTCUSD",1769817432340,[[84213.0,0.08208903],[84212.0,0.05937356],[84209.0,0.32032178],[84206.0,0.23751276],[84128.0,0.59232297]],[[84219.0,0.05936944],[84220.0,0.05936894],[84221.0,0.12188],[84222.0,0.23746791],[84225.0,0.08701804]]]
["bitfinex","BTCUSD",1769817432554,[[84213.0,0.08208903],[84212.0,0.05937356],[84209.0,0.32032178],[84206.0,0.23751276],[84155.0,0.41638209]],[[84219.0,0.05936944],[84220.0,0.05936894],[84221.0,0.12188],[84222.0,0.23746791],[84225.0,0.08701804]]]
["bitfinex","BTCUSD",1769817432777,[[84213.0,0.08208903],[84212.0,0.05937356],[84209.0,0.32032178],[84206.0,0.23751276],[84180.0,0.89306534]],[[84219.0,0.05936944],[84220.0,0.05936894],[84221.0,0.12188],[84222.0,0.23746791],[84225.0,0.08701804]]]
["bitfinex","BTCUSD",1769817433078,[[84213.0,0.05937311],[84212.0,0.05937356],[84209.0,0.32032178],[84208.0,0.02271592],[84206.0,0.23751276]],[[84219.0,0.05936944],[84220.0,0.05936894],[84221.0,0.12188],[84222.0,0.23746791],[84225.0,0.08701804]]]
["bitfinex","BTCUSD",1769817436121,[[84213.0,0.05937311],[84212.0,0.05937356],[84209.0,0.32032178],[84208.0,0.02271592],[84206.0,0.23751276]],[[84219.0,0.05936944],[84220.0,0.05936894],[84222.0,0.23746791],[84225.0,0.08701804],[84277.0,0.21736169]]]
["bitfinex","BTCUSD",1769817436265,[[84213.0,0.05937311],[84212.0,0.05937356],[84209.0,0.32032178],[84208.0,0.02271592],[84206.0,0.23751276]],[[84219.0,0.05936944],[84220.0,0.05936894],[84221.0,0.12188],[84222.0,0.23746791],[84225.0,0.08701804]]]
["bitfinex","BTCUSD",1769817436467,[[84213.0,0.05937311],[84212.0,0.05937356],[84210.0,0.23750128],[84209.0,0.08281767],[84208.0,0.02271592]],[[84220.0,0.05936894],[84221.0,0.18124877],[84222.0,0.23746791],[84225.0,0.08701804],[86240.0,0.00508884]]]
["bitfinex","BTCUSD",1769817436672,[[84213.0,0.05937311],[84212.0,0.05937356],[84210.0,0.23750128],[84209.0,0.08281767],[84208.0,0.02271592]],[[84220.0,0.05936894],[84221.0,0.18124877],[84222.0,0.23746791],[84225.0,0.08701804],[84253.0,0.23691704]]]
["bitfinex","BTCUSD",1769817438105,[[84214.0,0.05937196],[84213.0,0.05937311],[84211.0,0.23749763],[84209.0,0.08281767],[84208.0,0.02271592]],[[84221.0,0.05936877],[84222.0,0.05936696],[84224.0,0.23746467],[84225.0,0.08701804],[84236.0,0.03562452]]]
["bitfinex","BTCUSD",1769817438368,[[84213.0,0.05937311],[84209.0,0.08281767],[84208.0,0.02271592],[83582.0,0.025],[83371.0,0.065]],[[84220.0,0.05936873],[84221.0,0.12188],[84225.0,0.08701804],[84236.0,0.06410452],[84239.0,0.14204459]]]
["bitfinex","BTCUSD",1769817438504,[[84213.0,0.05937311],[84209.0,0.08281767],[84208.0,0.02271592],[83582.0,0.025],[83371.0,0.065]],[[84220.0,0.05936873],[84221.0,0.12188],[84222.0,0.05936731],[84223.0,0.23746518],[84225.0,0.08701804]]]
["bitfinex","BTCUSD",1769817438709,[[84214.0,0.05937242],[84212.0,0.02271592],[84209.0,0.08281767],[84199.0,0.35629685],[84180.0,0.85744082]],[[84221.0,0.12188],[84222.0,0.05936729],[84223.0,0.05936672],[84225.0,0.08701804],[84229.0,0.23744878]]]
["bitfinex","BTCUSD",1769817439061,[[84214.0,0.05937198],[84212.0,0.02271592],[84209.0,0.08281767],[84199.0,0.35629685],[84181.0,0.33095482]],[[84221.0,0.18124792],[84225.0,0.08701804],[84229.0,0.23744878],[84234.0,0.35615285],[84235.0,0.0949856]]]
["bitfinex","BTCUSD",1769817439247,[[84214.0,0.05937198],[84213.0,0.05937325],[84212.0,0.02271592],[84209.0,0.08281767],[84199.0,0.35629685]],[[84221.0,0.18124792],[84222.0,0.05936709],[84224.0,0.23746233],[84225.0,0.08701804],[84229.0,0.23744878]]]
["bitfinex","BTCUSD",1769817440119,[[84214.0,0.05937198],[84213.0,0.05937325],[84212.0,0.02271592],[84211.0,0.23749806],[84209.0,0.08281767]],[[84221.0,0.05936792],[84222.0,0.05936709],[84224.0,0.23746233],[84225.0,0.08701804],[84229.0,0.23744878]]]
["bitfinex","BTCUSD",1769817440328,[[84214.0,0.05937198],[84213.0,0.05937325],[84212.0,0.02271592],[84211.0,0.23749806],[84209.0,0.08281767]],[[84221.0,0.18124792],[84224.0,0.23746233],[84225.0,0.08701804],[84229.0,0.23744878],[84237.0,0.06410448]]]
["bitfinex","BTCUSD",1769817441146,[[84214.0,0.05937198],[84213.0,0.05937325],[84212.0,0.02271592],[84211.0,0.23749806],[84209.0,0.08281767]],[[84221.0,0.18124792],[84222.0,0.05936812],[84224.0,0.23746233],[84225.0,0.08701804],[84229.0,0.23744878]]]
["bitfinex","BTCUSD",1769817441982,[[84212.0,0.08208917],[84208.0,0.23750543],[84190.0,0.56211052],[84180.0,0.75744082],[84156.0,0.41598209]],[[84224.0,0.05936671],[84229.0,0.23744878],[84249.0,0.47479319],[84277.0,0.10468328],[84419.0,1.1794483]]]
["bitfinex","BTCUSD",1769817442204,[[84218.0,0.05936915],[84200.0,0.46211052],[84190.0,0.1],[84187.0,0.12188],[84182.0,0.1251]],[[84226.0,0.05936468],[84232.0,0.2374405],[84236.0,0.20889804],[84237.0,0.02848],[84238.0,0.11940412]]]
["bitfinex","BTCUSD",1769817442411,[[84219.0,0.02271592],[84218.0,0.05936927],[84217.0,0.14218795],[84215.0,0.23748705],[84209.0,0.23750256]],[[84224.0,0.05936576],[84225.0,0.05936512],[84232.0,0.2374405],[84236.0,0.20889804],[84237.0,0.02848]]]
["bitfinex","BTCUSD",1769817442591,[[84219.0,0.02271592],[84217.0,0.05937028],[84216.0,0.14218762],[84215.0,0.23748705],[84209.0,0.23750256]],[[84224.0,0.05936576],[84225.0,0.05936512],[84228.0,0.23745078],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817442793,[[84219.0,0.02271592],[84218.0,0.05936934],[84217.0,0.05937028],[84216.0,0.08281767],[84209.0,0.23750256]],[[84225.0,0.05936512],[84226.0,0.05936411],[84228.0,0.23745078],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817442970,[[84219.0,0.02271592],[84217.0,0.05937028],[84216.0,0.08281767],[84209.0,0.23750256],[84203.0,0.23751276]],[[84225.0,0.05936512],[84226.0,0.0593642],[84228.0,0.23745078],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817443172,[[84219.0,0.02271592],[84217.0,0.05937028],[84216.0,0.14218761],[84214.0,0.23748769],[84209.0,0.23750256]],[[84224.0,0.05936571],[84225.0,0.05936512],[84228.0,0.23745078],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817443920,[[84219.0,0.02271592],[84217.0,0.05937028],[84216.0,0.14218761],[84214.0,0.23748769],[84209.0,0.23750256]],[[84224.0,0.05936571],[84225.0,0.05936512],[84227.0,0.23745401],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817444327,[[84219.0,0.02271592],[84218.0,0.05936927],[84217.0,0.05937028],[84216.0,0.08281767],[84215.0,0.23748706]],[[84225.0,0.05936512],[84226.0,0.05936417],[84228.0,0.23745111],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817444595,[[84219.0,0.02271592],[84218.0,0.05936927],[84217.0,0.05937028],[84216.0,0.08281767],[84215.0,0.23748705]],[[84225.0,0.05936512],[84226.0,0.05936417],[84228.0,0.23745136],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817444747,[[84219.0,0.02271592],[84218.0,0.05936927],[84217.0,0.05937028],[84216.0,0.08281767],[84215.0,0.23748705]],[[84225.0,0.05936512],[84226.0,0.05936415],[84228.0,0.23745136],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817444950,[[84219.0,0.02271592],[84218.0,0.05936927],[84217.0,0.05937028],[84216.0,0.08281767],[84215.0,0.23748705]],[[84224.0,0.05936562],[84225.0,0.05936512],[84228.0,0.23745136],[84232.0,0.2374405],[84236.0,0.20889804]]]
["bitfinex","BTCUSD",1769817445639,[[84219.0,0.02271592],[84217.0,0.05937014],[84216.0,0.14218864],[84190.0,0.56211052],[84137.0,0.09544]],[[84224.0,0.05936562],[84232.0,0.2374405],[84236.0,0.20889804],[84396.0,1.2],[84397.0,1.06150347]]]
["bitfinex","BTCUSD",1769817446000,[[84219.0,0.02271592],[84217.0,0.05937014],[84216.0,0.14218864],[84190.0,0.56211052],[84137.0,0.09544]],[[84224.0,0.05936562],[84232.0,0.2374405],[84236.0,0.12188],[84375.0,0.94355864],[84396.0,1.2]]]
["bitfinex","BTCUSD",1769817446210,[[84219.0,0.02271592],[84217.0,0.05937014],[84216.0,0.14218864],[84190.0,0.56211052],[84137.0,0.09544]],[[84224.0,0.05936562],[84232.0,0.32445854],[84236.0,0.12188],[84267.0,0.0001],[84268.0,0.29638685]]]
["bitfinex","BTCUSD",1769817446572,[[84219.0,0.02271592],[84217.0,0.05937014],[84216.0,0.14218864],[84213.0,0.23749026],[84190.0,0.56211052]],[[84224.0,0.05936562],[84225.0,0.05936497],[84227.0,0.23745369],[84232.0,0.32445854],[84236.0,0.12188]]]
["bitfinex","BTCUSD",1769817447325,[[84219.0,0.02271592],[84217.0,0.05937014],[84216.0,0.14218864],[84214.0,0.23748971],[84190.0,0.56211052]],[[84224.0,0.05936562],[84225.0,0.05936497],[84227.0,0.23745369],[84232.0,0.32445854],[84236.0,0.12188]]]
["bitfinex","BTCUSD",1769817447942,[[84219.0,0.02271592],[84217.0,0.05937014],[84216.0,0.14218864],[84214.0,0.23748971],[84190.0,0.56211052]],[[84223.0,0.05936636],[84224.0,0.05936562],[84227.0,0.23745369],[84232.0,0.32445854],[84236.0,0.12188]]]
["bitfinex","BTCUSD",1769817448705,[[84219.0,0.02271592],[84216.0,0.14218864],[84215.0,0.05937173],[84190.0,0.56211052],[81144.0,0.00060053]],[[84223.0,0.05936636],[84224.0,0.05936562],[84226.0,0.23745684],[84232.0,0.32445854],[84236.0,0.12188]]]
["bitfinex","BTCUSD",1769817448899,[[84219.0,0.02271592],[84216.0,0.14218864],[84215.0,0.05937173],[84213.0,0.23749236],[84190.0,0.56211052]],[[84223.0,0.05936636],[84224.0,0.05936562],[84226.0,0.23745684],[84232.0,0.32445854],[84236.0,0.12188]]]
["bitfinex","BTCUSD",1769817449439,[[84219.0,0.02271592],[84217.0,0.05937027],[84216.0,0.08281767],[84190.0,0.56211052],[81144.0,0.00060053]],[[84225.0,0.05936615],[84232.0,0.32445854],[84236.0,0.12188],[84240.0,0.55709612],[84245.0,0.14190499]]]
["bitfinex","BTCUSD",1769817449676,[[84219.0,0.02271592],[84216.0,0.08281767],[84215.0,0.05937146],[84190.0,0.56211052],[84183.0,0.360638]],[[84222.0,0.05936691],[84223.0,0.05936672],[84232.0,0.08701804],[84236.0,0.12188],[84238.0,0.38055587]]]
["bitfinex","BTCUSD",1769817449901,[[84219.0,0.02271592],[84216.0,0.14218825],[84215.0,0.05937065],[84190.0,0.56211052],[84183.0,0.0653077]],[[84223.0,0.05936672],[84224.0,0.05936555],[84232.0,0.08701804],[84236.0,0.12188],[84238.0,0.38055587]]]
["bitfinex","BTCUSD",1769817450339,[[84220.0,0.02271592],[84219.0,0.14218622],[84211.0,0.23749686],[84200.0,0.46211052],[84190.0,0.1]],[[84226.0,0.05936444],[84233.0,0.2374375],[84236.0,0.12188],[84238.0,0.11143656],[84240.0,0.0949856]]]
["bitfinex","BTCUSD",1769817450552,[[84220.0,0.02271592],[84218.0,0.05936962],[84217.0,0.14218697],[84211.0,0.23749686],[84200.0,0.46211052]],[[84224.0,0.0593656],[84233.0,0.2374375],[84236.0,0.12188],[84238.0,0.11143656],[84241.0,0.0949856]]]
["bitfinex","BTCUSD",1769817450771,[[84220.0,0.02271592],[84218.0,0.05936949],[84217.0,0.14218794],[84211.0,0.23749686],[84200.0,0.46211052]],[[84228.0,0.05936268],[84233.0,0.2374375],[84236.0,0.12188],[84238.0,0.02441852],[84241.0,0.0949856]]]
["bitfinex","BTCUSD",1769817451003,[[84220.0,0.02271592],[84218.0,0.05936949],[84217.0,0.14218794],[84211.0,0.23749686],[84200.0,0.46211052]],[[84225.0,0.05936546],[84226.0,0.05936454],[84228.0,0.05936268],[84233.0,0.2374375],[84234.0,0.08701804]]]
["bitfinex","BTCUSD",1769817451206,[[84220.0,0.02271592],[84218.0,0.05936949],[84217.0,0.14218794],[84215.0,0.23748718],[84211.0,0.23749686]],[[84225.0,0.05936546],[84226.0,0.05936454],[84228.0,0.05936268],[84233.0,0.2374375],[84234.0,0.08701804]]]
["bitfinex","BTCUSD",1769817451418,[[84220.0,0.02271592],[84217.0,0.05936995],[84211.0,0.23749686],[84210.0,0.08281767],[84187.0,1.34531978]],[[84224.0,0.05936575],[84229.0,0.20889804],[84244.0,0.02848],[84260.0,0.23691704],[84286.0,0.09504]]]
["bitfinex","BTCUSD",1769817451857,[[84220.0,0.02271592],[84218.0,0.05936962],[84217.0,0.05936995],[84214.0,0.23749012],[84211.0,0.23749686]],[[84224.0,0.05936575],[84225.0,0.05936483],[84228.0,0.23745327],[84229.0,0.20889804],[84244.0,0.02848]]]
["bitfinex","BTCUSD",1769817452888,[[84218.0,0.05936962],[84217.0,0.05936995],[84215.0,0.02271592],[84214.0,0.23749012],[84211.0,0.23749686]],[[84224.0,0.05936575],[84225.0,0.05936483],[84228.0,0.23745327],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817454237,[[84218.0,0.05936962],[84217.0,0.05936995],[84215.0,0.02271592],[84214.0,0.23749012],[84211.0,0.23749686]],[[84224.0,0.05936575],[84225.0,0.05936483],[84227.0,0.2374537],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817454446,[[84217.0,0.05936995],[84215.0,0.02271592],[84214.0,0.23749012],[84211.0,0.23749686]],[[84224.0,0.05936575],[84225.0,0.05936483],[84227.0,0.2374537],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817454447,[[84217.0,0.05936995],[84216.0,0.05936996],[84215.0,0.02271592],[84214.0,0.23749012],[84211.0,0.23749686]],[[84224.0,0.05936575],[84225.0,0.05936483],[84227.0,0.2374537],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817454983,[[84217.0,0.05936995],[84216.0,0.05936996],[84215.0,0.02271592],[84214.0,0.23749012],[84211.0,0.23749686]],[[84223.0,0.0593664],[84224.0,0.05936575],[84227.0,0.2374537],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817457402,[[84216.0,0.05936996],[84215.0,0.08208659],[84213.0,0.23749277],[84211.0,0.23749686],[81142.0,0.0181832]],[[84223.0,0.05936641],[84224.0,0.05936575],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817457403,[[84216.0,0.05936996],[84215.0,0.08208659],[84213.0,0.23749277],[84211.0,0.23749686],[81142.0,0.0181832]],[[84223.0,0.05936641],[84224.0,0.05936575],[84226.0,0.23745677],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817457573,[[84216.0,0.05936996],[84215.0,0.02271592],[84213.0,0.23749277],[84211.0,0.23749686],[84182.0,0.4204303]],[[84223.0,0.05936641],[84224.0,0.05936575],[84226.0,0.23745677],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817457775,[[84216.0,0.05936996],[84215.0,0.02271592],[84213.0,0.23749277],[84211.0,0.23749686],[84187.0,1.34531978]],[[84223.0,0.05936641],[84224.0,0.05936575],[84226.0,0.23745677],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817457974,[[84216.0,0.05936996],[84215.0,0.08208656],[84213.0,0.23749277],[84211.0,0.23749686],[84187.0,1.34531978]],[[84223.0,0.05936641],[84224.0,0.05936575],[84226.0,0.23745677],[84229.0,0.20889804],[84230.0,0.69970084]]]
["bitfinex","BTCUSD",1769817459765,[[84217.0,0.0593701],[84216.0,0.05936996],[84215.0,0.10405368],[84214.0,0.23749011],[84211.0,0.23749686]],[[84224.0,0.05936575],[84225.0,0.059366],[84226.0,0.23745677],[84229.0,0.12188],[84230.0,0.23759032]]]
["bitfinex","BTCUSD",1769817459983,[[84217.0,0.05937003],[84215.0,0.10405368],[84211.0,0.23749686],[84183.0,0.2953303],[84182.0,0.1251]],[[84224.0,0.05936598],[84225.0,0.059366],[84229.0,0.12188],[84230.0,0.0001396],[84233.0,0.23743775]]]
["bitfinex","BTCUSD",1769817460225,[[84217.0,0.0593702],[84216.0,0.05937082],[84215.0,0.10405368],[84211.0,0.23749686],[84183.0,0.2953303]],[[84224.0,0.05936598],[84229.0,0.12188],[84230.0,0.0001396]]]
["bitfinex","BTCUSD",1769817460226,[[84217.0,0.0593702],[84216.0,0.05937082],[84215.0,0.10405368],[84211.0,0.23749686],[84183.0,0.2953303]],[[84224.0,0.05936606],[84229.0,0.12188],[84230.0,0.0001396],[84231.0,0.2374442],[84240.0,0.55711914]]]
["bitfinex","BTCUSD",1769817460451,[[84216.0,0.05937063],[84215.0,0.16342431],[84214.0,0.2374876],[84211.0,0.23749686],[84183.0,0.2953303]],[[84223.0,0.05936635],[84224.0,0.05936606],[84227.0,0.23745456],[84229.0,0.12188],[84230.0,0.0001396]]]
["bitfinex","BTCUSD",1769817460669,[[84216.0,0.05937063],[84215.0,0.10405368],[84211.0,0.23749686],[84190.0,0.56211052],[84183.0,0.2953303]],[[84224.0,0.05936606],[84229.0,0.12188],[84230.0,0.0001396],[84244.0,0.17038499],[84249.0,0.17800688]]]
["bitfinex","BTCUSD",1769817461329,[[84216.0,0.05937063],[84215.0,0.10405368],[84211.0,0.23749686],[84190.0,0.56211052],[84183.0,0.2953303]],[[84224.0,0.05936606],[84229.0,0.12188],[84230.0,0.0001396],[84234.0,0.1082298],[84244.0,0.17038499]]]
["bitfinex","BTCUSD",1769817461791,[[84213.0,0.23749046],[84183.0,0.2953303]],[[84229.0,0.12188],[84230.0,0.0001396],[84244.0,0.17038499]]]
["bitfinex","BTCUSD",1769817461792,[[84213.0,0.23749046],[84208.0,0.2375062],[84201.0,0.02296089],[84199.0,0.08133776],[84187.0,1.30969907]],[[84222.0,0.08450023],[84223.0,0.05936659],[84225.0,0.02372957],[84226.0,0.46211052],[84229.0,0.12188]]]
["bitfinex","BTCUSD",1769817462012,[[84209.0,0.05937579],[84208.0,0.05937548],[84206.0,0.2375101],[84201.0,0.02296089],[84187.0,0.12188]],[[84216.0,0.05937161],[84217.0,0.05937066],[84219.0,0.32197673],[84222.0,0.02372957],[84226.0,0.46211052]]]
["bitfinex","BTCUSD",1769817462232,[[84208.0,0.05937548],[84207.0,0.0593763],[84201.0,0.02296089],[84198.0,0.08133776],[84187.0,0.12188]],[[84215.0,0.05937212],[84216.0,0.05937161],[84219.0,0.32197673],[84220.0,0.46211052],[84222.0,0.02372957]]]
["bitfinex","BTCUSD",1769817462451,[[84208.0,0.05937548],[84207.0,0.0593763],[84205.0,0.23760293],[84201.0,0.02296089],[84198.0,0.08133776]],[[84215.0,0.05937212],[84216.0,0.05937161],[84218.0,0.23747919],[84219.0,0.08450023],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817462919,[[84210.0,0.05937501],[84209.0,0.05937571],[84205.0,8.755e-05],[84203.0,0.23751276],[84201.0,0.02296089]],[[84217.0,0.05937077],[84218.0,0.05937043],[84219.0,0.08450023],[84220.0,0.69958608],[84332.0,0.70766898]]]
["bitfinex","BTCUSD",1769817463146,[[84210.0,0.05937501],[84209.0,0.05937571],[84205.0,8.755e-05],[84203.0,0.23751276],[84201.0,0.02296089]],[[84217.0,0.05937077],[84218.0,0.05937043],[84219.0,0.08450023],[84220.0,0.69958608],[84238.0,0.03562346]]]
["bitfinex","BTCUSD",1769817463382,[[84210.0,0.05937501],[84209.0,0.05937571],[84206.0,0.23750998],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84217.0,0.05937077],[84218.0,0.05937043],[84219.0,0.08450023],[84220.0,0.69958608],[84238.0,0.03562346]]]
["bitfinex","BTCUSD",1769817463625,[[84210.0,0.05937501],[84209.0,0.05937571],[84206.0,0.23750998],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937122],[84217.0,0.05937077],[84219.0,0.08450023],[84220.0,0.69958608],[86200.0,0.002]]]
["bitfinex","BTCUSD",1769817463855,[[84210.0,0.05937501],[84209.0,0.05937571],[84206.0,0.23750998],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937122],[84217.0,0.05937077],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.09500862]]]
["bitfinex","BTCUSD",1769817464478,[[84210.0,0.05937501],[84209.0,0.05937571],[84206.0,0.23750998],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84217.0,0.05937077],[84218.0,0.05937091],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.09500862]]]
["bitfinex","BTCUSD",1769817465467,[[84210.0,0.05937501],[84209.0,0.05937571],[84207.0,0.23750971],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84217.0,0.05937077],[84218.0,0.05937091],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.09500862]]]
["bitfinex","BTCUSD",1769817468085,[[84210.0,0.05937501],[84209.0,0.05937601],[84207.0,0.23750971],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84217.0,0.05937077],[84218.0,0.05937091],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.09500862]]]
["bitfinex","BTCUSD",1769817469882,[[84210.0,0.05937501],[84209.0,0.05937601],[84207.0,0.23750971],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937129],[84217.0,0.05937077],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.09500862]]]
["bitfinex","BTCUSD",1769817470833,[[84210.0,0.05937501],[84209.0,0.05937601],[84207.0,0.23750971],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84217.0,0.05937077],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.12348862],[85407.0,0.59440467]]]
["bitfinex","BTCUSD",1769817471034,[[84210.0,0.05937501],[84209.0,0.05937601],[84207.0,0.23750971],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84217.0,0.05937077],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.02848]]]
["bitfinex","BTCUSD",1769817471758,[[84208.0,0.05937628],[84205.0,0.2376009],[84203.0,0.23751276],[83505.0,8.14216653],[81132.0,0.00014]],[[84216.0,0.05937121],[84219.0,0.08450023],[84220.0,0.69958608],[84235.0,0.02848]]]
["bitfinex","BTCUSD",1769817471759,[[84208.0,0.05937628],[84205.0,0.2376009],[84203.0,0.23751276],[83505.0,8.14216653],[81132.0,0.00014]],[[84215.0,0.05937222],[84216.0,0.05937121],[84218.0,0.23747915],[84219.0,0.08450023],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817471922,[[84208.0,0.05937628],[84205.0,0.2376009],[84203.0,0.23751276],[84180.0,0.46211052],[84178.0,0.02848]],[[84215.0,0.05937222],[84216.0,0.05937121],[84218.0,0.26120872],[84219.0,0.08450023],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817472132,[[84209.0,0.05937606],[84208.0,0.05937628],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84215.0,0.05937222],[84216.0,0.05937121],[84218.0,0.26120872],[84219.0,0.08450023],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817472328,[[84210.0,0.05937527],[84209.0,0.05937606],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84218.0,0.08309986],[84219.0,0.08450023],[84220.0,0.69958564],[84358.0,0.09506102]]]
["bitfinex","BTCUSD",1769817472513,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84215.0,0.05937185],[84216.0,0.05937121],[84218.0,0.02372957],[84219.0,0.08450023],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817472709,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84217.0,0.05937058],[84218.0,0.02372957],[84219.0,0.321977],[84220.0,0.46211052]]]
["bitfinex","BTCUSD",1769817473652,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84217.0,0.05937058],[84218.0,0.02372957],[84219.0,0.321977],[84220.0,0.46211547]]]
["bitfinex","BTCUSD",1769817474952,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84217.0,0.05937058],[84219.0,0.321977],[84220.0,0.46211547],[84819.0,0.95651931]]]
["bitfinex","BTCUSD",1769817475177,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84217.0,0.05937058],[84219.0,0.321977],[84220.0,0.46211547],[84224.0,0.02355341]]]
["bitfinex","BTCUSD",1769817476406,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84215.0,0.05937184],[84216.0,0.05937121],[84219.0,0.321977],[84220.0,0.46211547],[84224.0,0.02355341]]]
["bitfinex","BTCUSD",1769817476669,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84219.0,0.321977],[84220.0,0.46211547],[84224.0,0.02355341],[86226.0,0.00063302]]]
["bitfinex","BTCUSD",1769817476880,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84219.0,0.321977],[84220.0,0.46211547],[84224.0,0.02355341],[84936.0,0.83216653]]]
["bitfinex","BTCUSD",1769817477340,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937121],[84217.0,0.05937158],[84219.0,0.321977],[84220.0,0.46211547],[84224.0,0.02355341]]]
["bitfinex","BTCUSD",1769817478474,[[84209.0,0.05937606],[84208.0,0.0593766],[84206.0,0.23751276],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84215.0,0.05937192],[84216.0,0.05937121],[84219.0,0.321977],[84220.0,0.46211547],[84224.0,0.02355341]]]
["bitfinex","BTCUSD",1769817478659,[[84209.0,0.05937606],[84207.0,0.2375079],[84205.0,8.755e-05],[84203.0,0.23751276],[84177.0,1.60839802]],[[84217.0,0.05937064],[84218.0,0.05937112],[84219.0,0.08450023],[84220.0,0.46211547],[84224.0,0.02355341]]]
["bitfinex","BTCUSD",1769817478866,[[84210.0,0.05937485],[84209.0,0.05937606],[84207.0,0.2375079],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84217.0,0.05937064],[84218.0,0.05937112],[84219.0,0.08450023],[84220.0,0.46211547],[84224.0,0.02355341]]]
["bitfinex","BTCUSD",1769817479066,[[84209.0,0.05937606],[84208.0,0.05937668],[84206.0,0.23751272],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937146],[84219.0,0.32197649],[84220.0,0.46211547],[84224.0,0.02355341],[84849.0,0.025]]]
["bitfinex","BTCUSD",1769817479288,[[84209.0,0.05937606],[84208.0,0.05937668],[84206.0,0.23751272],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84215.0,0.05937195],[84216.0,0.05937146],[84219.0,0.32197649],[84220.0,0.46211547],[84224.0,0.02355341]]]
["bitfinex","BTCUSD",1769817479827,[[84208.0,0.05937668],[84207.0,0.0593773],[84205.0,0.23760276],[84203.0,0.23751276],[84120.0,2.77267797]],[[84215.0,0.05937195],[84216.0,0.05937146],[84218.0,0.23747902],[84219.0,0.08450023],[84220.0,0.46211547]]]
["bitfinex","BTCUSD",1769817480189,[[84208.0,0.05937668],[84207.0,0.0593773],[84205.0,0.23760276],[84203.0,0.23751276],[84171.0,0.02848]],[[84215.0,0.05937195],[84216.0,0.05937146],[84218.0,0.23747902],[84219.0,0.08450023],[84220.0,0.46211547]]]
["bitfinex","BTCUSD",1769817480394,[[84209.0,0.05937592],[84208.0,0.05937668],[84205.0,0.23760276],[84203.0,0.23751276],[84171.0,0.02848]],[[84215.0,0.05937195],[84216.0,0.05937146],[84218.0,0.23747902],[84219.0,0.08450023],[84220.0,0.46211547]]]
["bitfinex","BTCUSD",1769817482348,[[84209.0,0.05937592],[84208.0,0.05937668],[84206.0,0.23751221],[84205.0,8.755e-05],[84203.0,0.23751276]],[[84216.0,0.05937146],[84217.0,0.05937156],[84218.0,0.23747902],[84219.0,0.08450023],[84220.0,0.46211547]]]
["bitfinex","BTCUSD",1769817482758,[[84205.0,8.755e-05],[84204.0,0.23751676],[84200.0,0.23752874],[84180.0,0.46211547],[84177.0,1.18796772]],[[84214.0,0.08450023],[84218.0,0.02355341],[84220.0,0.46211547],[84235.0,0.12348862],[84244.0,0.17800688]]]
["bitfinex","BTCUSD",1769817482979,[[84207.0,0.05937728],[84205.0,8.755e-05],[84201.0,0.0001396],[84200.0,0.23752874],[84195.0,0.02282129]],[[84212.0,0.08450023],[84214.0,0.05937272],[84215.0,0.52148801],[84218.0,0.02355341],[84235.0,0.12348862]]]
["bitfinex","BTCUSD",1769817483124,[[84207.0,0.05937728],[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751746],[84201.0,0.0001396]],[[84212.0,0.08450023],[84214.0,0.05937272],[84215.0,0.52148801],[84218.0,0.02355341],[84229.0,0.15750663]]]
["bitfinex","BTCUSD",1769817483330,[[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751746],[84201.0,0.0001396],[84186.0,0.06675486]],[[84212.0,0.08450023],[84213.0,0.05937349],[84214.0,0.05937272],[84215.0,0.46211547],[84218.0,0.02355341]]]
["bitfinex","BTCUSD",1769817483641,[[84207.0,0.05937719],[84206.0,0.05937766],[84205.0,8.755e-05],[84204.0,0.23751746],[84201.0,0.0001396]],[[84212.0,0.08450023],[84214.0,0.05937272],[84215.0,0.05937303],[84217.0,0.23748191],[84218.0,0.02355341]]]
["bitfinex","BTCUSD",1769817483849,[[84207.0,0.05937719],[84206.0,0.059377],[84205.0,0.23760278],[84201.0,0.0001396],[81113.0,0.003944]],[[84212.0,0.08450023],[84214.0,0.05937259],[84215.0,0.05937303],[84218.0,0.02355341],[84220.0,0.69959439]]]
["bitfinex","BTCUSD",1769817484050,[[84207.0,0.05937719],[84206.0,0.059377],[84205.0,0.23760278],[84201.0,0.0001396],[84070.0,1.7833755]],[[84212.0,0.08450023],[84214.0,0.05937259],[84215.0,0.05937303],[84218.0,0.02355341],[84220.0,0.69959439]]]
["bitfinex","BTCUSD",1769817484435,[[84207.0,0.05937719],[84206.0,0.059377],[84205.0,8.755e-05],[84203.0,0.23751987],[84201.0,0.0001396]],[[84212.0,0.08450023],[84213.0,0.05937341],[84214.0,0.05937259],[84218.0,0.02355341],[84220.0,0.69959439]]]
["bitfinex","BTCUSD",1769817484841,[[84208.0,0.05937655],[84207.0,0.05937719],[84205.0,8.755e-05],[84201.0,0.0001396],[81126.0,0.00125]],[[84212.0,0.08450023],[84215.0,0.05937193],[84216.0,0.05937245],[84218.0,0.02355341],[84220.0,0.69959439]]]
["bitfinex","BTCUSD",1769817485052,[[84206.0,0.05937806],[84205.0,0.05946529],[84201.0,0.0001396],[83576.0,0.025],[83365.0,0.065]],[[84212.0,0.08450023],[84213.0,0.05937359],[84214.0,0.05937294],[84215.0,0.12188],[84218.0,0.02355341]]]
["bitfinex","BTCUSD",1769817485279,[[84206.0,0.05937806],[84205.0,0.05946529],[84204.0,0.23751823],[84201.0,0.0001396],[83573.0,0.025]],[[84212.0,0.08450023],[84213.0,0.05937359],[84214.0,0.05937294],[84215.0,0.12188],[84216.0,0.23748456]]]
["bitfinex","BTCUSD",1769817485504,[[84206.0,0.05937806],[84205.0,0.05946529],[84204.0,0.23751823],[84201.0,0.0001396],[84177.0,1.18796772]],[[84212.0,0.08450023],[84213.0,0.05937359],[84214.0,0.05937294],[84215.0,0.12188],[84216.0,0.23748456]]]
["bitfinex","BTCUSD",1769817485723,[[84206.0,0.05937806],[84205.0,0.05946529],[84203.0,0.23752104],[84201.0,0.0001396],[84177.0,1.18796772]],[[84212.0,0.08450023],[84213.0,0.05937359],[84214.0,0.05937294],[84215.0,0.12188],[84216.0,0.23748456]]]
["bitfinex","BTCUSD",1769817485928,[[84206.0,0.05937806],[84205.0,0.05946529],[84203.0,0.23752104],[84201.0,0.0001396],[84177.0,1.18796772]],[[84212.0,0.08450023],[84213.0,0.05937359],[84214.0,0.05937294],[84216.0,0.23748456],[84229.0,0.03562663]]]
["bitfinex","BTCUSD",1769817486150,[[84207.0,0.05937737],[84206.0,0.05937806],[84205.0,8.755e-05],[84203.0,0.23752104],[84201.0,0.0001396]],[[84213.0,0.05937359],[84214.0,0.05937294],[84216.0,0.35936456],[84217.0,0.08450023],[84229.0,0.06410663]]]
["bitfinex","BTCUSD",1769817486355,[[84214.0,0.02282129],[84213.0,0.01],[84211.0,0.08133776],[84205.0,8.755e-05],[84201.0,0.0001396]],[[84233.0,0.09500862],[84247.0,0.47493512],[84252.0,0.02848],[84258.0,1.18683332],[84264.0,0.14344178]]]
["bitfinex","BTCUSD",1769817486557,[[84214.0,0.02282129],[84213.0,0.01],[84205.0,8.755e-05],[84201.0,0.0001396]],[[84233.0,0.09500862],[84247.0,0.47493512],[84252.0,0.02848],[84258.0,1.18683332],[84264.0,0.14344178]]]
["bitfinex","BTCUSD",1769817486558,[[84216.0,0.02278006],[84215.0,0.05937114],[84214.0,0.08237998],[84213.0,0.01],[84212.0,0.23749475]],[[84223.0,0.05936665],[84229.0,0.11878535],[84234.0,0.08450023],[84237.0,0.09500862],[84238.0,0.47801518]]]
["bitfinex","BTCUSD",1769817486809,[[84216.0,0.08215089],[84214.0,0.14175191],[84209.0,0.23750227],[84187.0,0.15750321],[84171.0,0.38571311]],[[84223.0,0.05936665],[84224.0,0.05936665],[84230.0,0.46225507],[84234.0,0.08450023],[84236.0,0.03562321]]]
["bitfinex","BTCUSD",1769817486979,[[84216.0,0.02278006],[84215.0,0.05937138],[84214.0,0.14175191],[84209.0,0.23750227],[84187.0,0.15750321]],[[84222.0,0.05936698],[84223.0,0.05936665],[84226.0,0.23745652],[84230.0,0.46225507],[84234.0,0.08450023]]]
["bitfinex","BTCUSD",1769817487199,[[84216.0,0.08215115],[84215.0,0.05937138],[84214.0,0.08237998],[84209.0,0.23750227],[84187.0,0.15750321]],[[84222.0,0.05936698],[84223.0,0.05936665],[84226.0,0.23745652],[84230.0,0.46225507],[84234.0,0.08450023]]]
["bitfinex","BTCUSD",1769817487394,[[84216.0,0.02278006],[84214.0,0.08237998],[84212.0,0.23749562],[84209.0,0.23750227],[84187.0,0.15750321]],[[84222.0,0.05936698],[84230.0,0.69970579],[84234.0,0.08450023],[84297.0,0.0001396],[84302.0,0.47177932]]]
["bitfinex","BTCUSD",1769817487599,[[84216.0,0.02278006],[84214.0,0.14175193],[84212.0,0.23749562],[84209.0,0.23750227],[84187.0,0.15750321]],[[84221.0,0.05936769],[84222.0,0.05936698],[84225.0,0.23745956],[84230.0,0.69970579],[84234.0,0.08450023]]]
["bitfinex","BTCUSD",1769817488006,[[84216.0,0.02278006],[84215.0,0.05937161],[84214.0,0.14175193],[84212.0,0.23749562],[84209.0,0.23750227]],[[84221.0,0.05936769],[84222.0,0.05936698],[84225.0,0.23745956],[84230.0,0.69970579],[84234.0,0.08450023]]]
["bitfinex","BTCUSD",1769817488611,[[84216.0,0.02278006],[84215.0,0.05937161],[84214.0,0.14175243],[84212.0,0.23749562],[84209.0,0.23750227]],[[84222.0,0.05936698],[84223.0,0.05936623],[84225.0,0.23745956],[84230.0,0.69970579],[84234.0,0.08450023]]]
["bitfinex","BTCUSD",1769817488815,[[84216.0,0.02278006],[84215.0,0.05937161],[84214.0,0.08237998],[84212.0,0.23749562],[84209.0,0.23750227]],[[84223.0,0.05936623],[84225.0,0.23745956],[84230.0,0.69970579],[84234.0,0.08450023],[84238.0,0.5730238]]]
["bitfinex","BTCUSD",1769817489015,[[84216.0,0.02278006],[84215.0,0.05937161],[84214.0,0.14175136],[84212.0,0.23749562],[84209.0,0.23750227]],[[84222.0,0.05936742],[84223.0,0.05936623],[84225.0,0.23745956],[84230.0,0.69970579],[84234.0,0.08450023]]]
["bitfinex","BTCUSD",1769817491909,[[84216.0,0.02278006],[84215.0,0.05937161],[84214.0,0.14175136],[84212.0,0.23749562],[84209.0,0.23750227]],[[84222.0,0.05936742],[84223.0,0.05936623],[84225.0,0.23745956],[84230.0,0.7866063],[84236.0,0.03562321]]]
["bitfinex","BTCUSD",1769817492603,[[84216.0,0.02278006],[84214.0,0.08237998],[84209.0,0.23750227],[83996.0,0.01859101],[83387.0,0.7132856]],[[84230.0,0.54915558],[84231.0,0.2374479],[84236.0,0.03562321],[84340.0,1.80197854],[85060.0,0.7132856]]]
["bitfinex","BTCUSD",1769817492852,[[84218.0,0.08214954],[84215.0,0.23748465],[84214.0,0.08237998],[84209.0,0.23750227],[84187.0,0.12188]],[[84225.0,0.05936531],[84226.0,0.05936474],[84228.0,0.23745128],[84230.0,0.46225507],[84231.0,0.2374479]]]
["bitfinex","BTCUSD",1769817493054,[[84218.0,0.08214954],[84214.0,0.08237998],[84209.0,0.23750227],[84187.0,0.12188]],[[84225.0,0.05936531],[84226.0,0.05936474],[84228.0,0.23745128],[84230.0,0.46225507],[84231.0,0.2374479]]]
["bitfinex","BTCUSD",1769817493055,[[84218.0,0.02278006],[84217.0,0.05937026],[84214.0,0.08237998],[84209.0,0.23750227],[84188.0,0.03562283]],[[84224.0,0.05936595],[84225.0,0.05936531],[84230.0,0.46225507],[84231.0,0.2374479],[84276.0,0.35383449]]]
["bitfinex","BTCUSD",1769817493260,[[84218.0,0.02278006],[84217.0,0.05937026],[84216.0,0.05937107],[84214.0,0.08237998],[84213.0,0.23749049]],[[84223.0,0.05936631],[84224.0,0.05936595],[84227.0,0.23745385],[84230.0,0.46225507],[84231.0,0.2374479]]]
["bitfinex","BTCUSD",1769817494158,[[84218.0,0.02278006],[84217.0,0.05937026],[84214.0,0.3198701],[81126.0,0.00125],[81123.0,0.005]],[[84224.0,0.05936595],[84227.0,0.23745385],[84229.0,0.12188],[84230.0,0.46225507],[84231.0,0.2374479]]]
["bitfinex","BTCUSD",1769817494274,[[84218.0,0.02278006],[84217.0,0.05937026],[84216.0,0.05936994],[84214.0,0.3198701],[84174.0,0.35723311]],[[84224.0,0.05936595],[84225.0,0.05936493],[84227.0,0.23745385],[84229.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817494780,[[84218.0,0.02278006],[84217.0,0.05937026],[84216.0,0.05936994],[84214.0,0.3198701],[84176.0,0.1472396]],[[84224.0,0.05936595],[84225.0,0.05936493],[84227.0,0.23745385],[84229.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817495527,[[84218.0,0.02278006],[84214.0,0.1417521],[84176.0,0.1472396],[84173.0,0.35723311],[81113.0,0.003944]],[[84225.0,0.05936493],[84227.0,0.23745385],[84230.0,0.46225507],[84285.0,0.0002],[84323.0,0.01859049]]]
["bitfinex","BTCUSD",1769817495736,[[84218.0,0.02278006],[84217.0,0.05937002],[84214.0,0.08237998],[84176.0,0.1472396],[84173.0,0.35723311]],[[84224.0,0.05936586],[84229.0,0.12188],[84230.0,0.46225507],[84231.0,0.2374479],[84243.0,0.02848]]]
["bitfinex","BTCUSD",1769817496158,[[84218.0,0.02278006],[84217.0,0.05937002],[84216.0,0.05937097],[84214.0,0.31986919],[84176.0,0.1472396]],[[84224.0,0.05936586],[84225.0,0.05936486],[84228.0,0.23745329],[84229.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817496451,[[84218.0,0.02278006],[84217.0,0.05937002],[84216.0,0.05937097],[84214.0,0.31986919],[84176.0,0.1472396]],[[84224.0,0.05936586],[84225.0,0.05936486],[84227.0,0.23745367],[84229.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817497057,[[84219.0,0.05936855],[84211.0,0.2374964],[84189.0,0.51073961],[84176.0,0.1472396],[81111.0,0.22]],[[84226.0,0.05936414],[84229.0,0.12188],[84230.0,0.46225507],[84234.0,0.23743428],[86240.0,0.00508884]]]
["bitfinex","BTCUSD",1769817497215,[[84219.0,0.02278006],[84217.0,0.05937005],[84216.0,0.08237998],[84211.0,0.2374964],[84189.0,0.51073961]],[[84225.0,0.05936504],[84229.0,0.12188],[84230.0,0.46225507],[84859.0,0.025],[85070.0,0.065]]]
["bitfinex","BTCUSD",1769817497413,[[84219.0,0.02278006],[84217.0,0.05937005],[84216.0,0.14175059],[84214.0,0.23748815],[84211.0,0.2374964]],[[84224.0,0.05936601],[84225.0,0.05936504],[84227.0,0.23745363],[84229.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817499674,[[84219.0,0.02278006],[84217.0,0.05937005],[84216.0,0.14175059],[84214.0,0.23748815],[84211.0,0.2374964]],[[84223.0,0.05936634],[84224.0,0.05936601],[84227.0,0.23745363],[84229.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817500878,[[84219.0,0.02278006],[84217.0,0.05937005],[84214.0,0.23748815],[84211.0,0.2374964]],[[84229.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817500879,[[84219.0,0.02278006],[84218.0,0.05936936],[84217.0,0.05937005],[84214.0,0.23748815],[84211.0,0.2374964]],[[84225.0,0.05936594],[84226.0,0.05936426],[84228.0,0.23745087],[84230.0,0.0001396],[84232.0,0.23744141]]]
["bitfinex","BTCUSD",1769817501087,[[84219.0,0.05936867],[84186.0,0.19185486],[83023.0,0.0118832],[81113.0,0.003944],[81111.0,0.22]],[[84230.0,0.46225507],[84238.0,0.03562283],[84240.0,0.1452328],[84252.0,0.47476799],[84267.0,0.0001]]]
["bitfinex","BTCUSD",1769817501288,[[84220.0,0.02278006],[84219.0,0.05936867],[84218.0,0.05936836],[84217.0,0.08237998],[84216.0,0.23748418]],[[84226.0,0.05936441],[84230.0,0.69970195],[84236.0,0.08690051],[84239.0,0.0001396],[84240.0,0.24024142]]]
["bitfinex","BTCUSD",1769817501436,[[84220.0,0.02278006],[84219.0,0.05936867],[84218.0,0.05936836],[84217.0,0.08237998],[84216.0,0.23748418]],[[84226.0,0.05936441],[84227.0,0.05936346],[84230.0,0.69970195],[84236.0,0.32433084],[84239.0,0.0001396]]]
["bitfinex","BTCUSD",1769817501643,[[84220.0,0.02278006],[84219.0,0.05936867],[84218.0,0.05936836],[84217.0,0.08237998],[84216.0,0.23748418]],[[84226.0,0.05936441],[84227.0,0.05936346],[84229.0,0.23744792],[84230.0,0.46225507],[84236.0,0.32433084]]]
["bitfinex","BTCUSD",1769817502711,[[84220.0,0.08214777],[84219.0,0.05936867],[84217.0,0.31986096],[84030.0,100.0],[81111.0,0.22]],[[84227.0,0.05936346],[84229.0,0.05936251],[84230.0,0.46225507],[84231.0,0.23744381],[84236.0,0.32433084]]]
["bitfinex","BTCUSD",1769817502911,[[84220.0,0.05936771],[84219.0,0.05936867],[84217.0,0.23748098],[84215.0,0.02278006],[84212.0,0.08237998]],[[84227.0,0.05936346],[84230.0,0.69970096],[84231.0,0.08690051],[84235.0,0.0233528],[84236.0,0.23743033]]]
["bitfinex","BTCUSD",1769817503362,[[84220.0,0.05936771],[84219.0,0.05936867],[84217.0,0.23748098],[84215.0,0.02278006],[84212.0,0.08237998]],[[84227.0,0.05936346],[84228.0,0.05936381],[84230.0,0.69970096],[84231.0,0.08690051],[84235.0,0.0233528]]]
["bitfinex","BTCUSD",1769817505020,[[84218.0,0.05936934],[84215.0,0.02278006],[84212.0,0.08237998],[84192.0,0.47509958],[81113.0,0.003944]],[[84225.0,0.05936511],[84229.0,0.05936197],[84230.0,0.46225507],[84231.0,0.32434841],[84235.0,0.0233528]]]
["bitfinex","BTCUSD",1769817505222,[[84213.0,0.02278006],[84193.0,0.0001396],[84192.0,0.47509958],[84184.0,0.0001396],[84182.0,0.2953303]],[[84223.0,0.05936626],[84230.0,0.46225507],[84231.0,0.32434841],[84235.0,0.0233528],[84239.0,0.09514822]]]
["bitfinex","BTCUSD",1769817505350,[[84217.0,0.05937025],[84215.0,0.05937184],[84214.0,0.02278006],[84213.0,0.31987113],[84193.0,0.0001396]],[[84223.0,0.05936626],[84225.0,0.05936545],[84227.0,0.23745503],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817505553,[[84217.0,0.05937025],[84215.0,0.05937184],[84214.0,0.02278006],[84213.0,0.31987113],[84193.0,0.03576065]],[[84223.0,0.05936626],[84225.0,0.05936545],[84227.0,0.23745503],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817505762,[[84217.0,0.05937025],[84215.0,0.05937184],[84214.0,0.02278006],[84213.0,0.31987113],[84193.0,0.0001396]],[[84223.0,0.05936626],[84225.0,0.05936545],[84227.0,0.23745503],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817507725,[[84217.0,0.05937025],[84216.0,0.05937107],[84214.0,0.02278006],[84213.0,0.31987113],[84193.0,0.0001396]],[[84224.0,0.05936594],[84225.0,0.05936545],[84227.0,0.23745503],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817508893,[[84217.0,0.05937025],[84216.0,0.05937107],[84214.0,0.26026992],[84213.0,0.08237998],[84193.0,0.0001396]],[[84224.0,0.05936594],[84225.0,0.05936545],[84227.0,0.23745503],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817509096,[[84218.0,0.05936931],[84217.0,0.05937025],[84214.0,0.02278006],[84213.0,0.08237998],[84193.0,0.0001396]],[[84225.0,0.05936545],[84226.0,0.05936423],[84228.0,0.23745077],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817509307,[[84218.0,0.05936931],[84217.0,0.05937025],[84215.0,0.23748717],[84214.0,0.02278006],[84213.0,0.08237998]],[[84225.0,0.05936545],[84226.0,0.05936423],[84228.0,0.23745077],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817509612,[[84217.0,0.05937025],[84215.0,0.05937121],[84214.0,0.02278006],[84213.0,0.08237998],[84094.0,0.82833893]],[[84224.0,0.05936556],[84225.0,0.05936545],[84228.0,0.23745077],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817509826,[[84217.0,0.05937025],[84215.0,0.05937121],[84214.0,0.02278006],[84213.0,0.31987073],[84094.0,0.82833893]],[[84224.0,0.05936556],[84225.0,0.05936545],[84228.0,0.23745077],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817510140,[[84217.0,0.05937025],[84215.0,0.05937121],[84214.0,0.02278006],[84213.0,0.31987073],[84094.0,0.82833893]],[[84224.0,0.05936556],[84225.0,0.05936545],[84227.0,0.23745493],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817510625,[[84217.0,0.05937025],[84216.0,0.05937113],[84214.0,0.02278006],[84213.0,0.31987073],[84182.0,0.3238103]],[[84223.0,0.05936625],[84224.0,0.05936556],[84227.0,0.23745493],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817511472,[[84216.0,0.05937113],[84215.0,0.05937065],[84213.0,0.31987073],[84182.0,0.3238103],[84028.0,0.00011471]],[[84223.0,0.05936625],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817511595,[[84216.0,0.05937113],[84215.0,0.08215071],[84213.0,0.31987073],[84182.0,0.3238103],[84028.0,49.90048271]],[[84223.0,0.05936625],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817511806,[[84216.0,0.05937113],[84215.0,0.08215071],[84213.0,0.31987073],[84183.0,0.2953303],[84182.0,0.02848]],[[84223.0,0.05936625],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817512572,[[84217.0,0.05937016],[84216.0,0.05937113],[84215.0,0.02278006],[84213.0,0.31987073],[84183.0,0.2953303]],[[84223.0,0.05936625],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817513578,[[84217.0,0.05937016],[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998]],[[84223.0,0.05936625],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817513788,[[84216.0,0.05937113],[84215.0,0.08215077],[84214.0,0.23749017],[84213.0,0.08237998],[84132.0,0.74183442]],[[84223.0,0.05936625],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817514332,[[84217.0,0.05937038],[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998]],[[84223.0,0.05936625],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817514571,[[84217.0,0.05937038],[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998]],[[84224.0,0.05936556],[84225.0,0.05936595],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817514740,[[84217.0,0.05937038],[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817515141,[[84216.0,0.05937113],[84215.0,0.08215075],[84214.0,0.23749017],[84213.0,0.08237998],[81108.0,0.003]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817515715,[[84216.0,0.05937113],[84215.0,0.08215075],[84214.0,0.23749017],[84213.0,0.08237998],[84147.0,0.47569738]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817516428,[[84216.0,0.05937113],[84215.0,0.08215075],[84214.0,0.23749017],[84213.0,0.08237998],[84184.0,0.2954699]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817516863,[[84217.0,0.05937039],[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817517214,[[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998],[81108.0,0.003]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817517391,[[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998],[84175.0,0.35723311]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817517596,[[84217.0,0.05937041],[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817518094,[[84216.0,0.05937113],[84215.0,0.08215069],[84214.0,0.23749017],[84213.0,0.08237998],[84148.0,0.47529738]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817519047,[[84216.0,0.05937113],[84215.0,0.08215069],[84214.0,0.23749017],[84213.0,0.08237998],[84186.0,0.06675486]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817519228,[[84216.0,0.05937113],[84215.0,0.08215069],[84214.0,0.23749017],[84213.0,0.08237998],[84186.0,0.19185486]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817519634,[[84216.0,0.05937113],[84215.0,0.08215069],[84214.0,0.23749017],[84213.0,0.08237998],[84192.0,0.47509958]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817519863,[[84216.0,0.05937113],[84215.0,0.08215069],[84214.0,0.23749017],[84213.0,0.08237998],[84192.0,0.51072063]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817521331,[[84217.0,0.05937042],[84216.0,0.05937113],[84215.0,0.02278006],[84214.0,0.23749017],[84213.0,0.08237998]],[[84223.0,0.05936621],[84224.0,0.05936556],[84226.0,0.23745647],[84230.0,0.46225507],[84231.0,0.32434841]]]
["bitfinex","BTCUSD",1769817522463,[[84198.0,0.02377312],[84197.0,0.35630661],[84191.0,0.03562105],[84187.0,0.20442195],[84186.0,0.54188841]],[[84224.0,0.12188],[84230.0,0.46225507],[84240.0,0.46211547],[84247.0,0.17814648],[84251.0,0.03050977]]]
["bitfinex","BTCUSD",1769817522633,[[84207.0,0.02377312],[84206.0,0.08254195],[84197.0,0.35630661],[84190.0,0.46211547],[84187.0,0.12188]],[[84227.0,0.23745433],[84230.0,0.0001396],[84234.0,0.05917624],[84240.0,0.55712409],[84242.0,0.3561194]]]
["bitfinex","BTCUSD",1769817522803,[[84212.0,0.08254195],[84207.0,0.23750939],[84197.0,0.35630661],[84190.0,0.46211547],[84187.0,0.12188]],[[84228.0,0.12188],[84230.0,0.46225507],[84233.0,0.0805936],[84234.0,0.05917624],[84237.0,0.35614015]]]
["bitfinex","BTCUSD",1769817523016,[[84215.0,0.05937151],[84214.0,0.05937199],[84212.0,0.08254195],[84207.0,0.23750939],[84197.0,0.35630661]],[[84222.0,0.05936756],[84224.0,0.05936591],[84228.0,0.12188],[84230.0,0.46225507],[84233.0,0.0805936]]]
["bitfinex","BTCUSD",1769817523243,[[84215.0,0.02377312],[84214.0,0.05937199],[84212.0,0.14191524],[84210.0,0.23749969],[84207.0,0.23750939]],[[84221.0,0.05936782],[84222.0,0.05936756],[84225.0,0.23746068],[84228.0,0.12188],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817523450,[[84216.0,0.05937113],[84207.0,0.23750939],[84200.0,0.46211547],[84170.0,0.05],[84169.0,0.2953303]],[[84223.0,0.05936624],[84228.0,0.12188],[84229.0,0.23745354],[84230.0,0.46225507],[84241.0,0.09500862]]]
["bitfinex","BTCUSD",1769817523709,[[84217.0,0.02377312],[84215.0,0.05937172],[84213.0,0.05937261],[84207.0,0.23750939],[84200.0,0.46211547]],[[84222.0,0.05936713],[84223.0,0.05936624],[84228.0,0.12188],[84229.0,0.23745354],[84230.0,0.46225507]]]
["bitfinex","BTCUSD",1769817523883,[[84219.0,0.02377312],[84218.0,0.08254195],[84215.0,0.05937172],[84212.0,0.23749518],[84207.0,0.23750939]],[[84223.0,0.05936624],[84224.0,0.05936555],[84226.0,0.23745789],[84228.0,0.12188],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817524091,[[84219.0,0.02377312],[84218.0,0.08254195],[84215.0,0.05937172],[84214.0,0.05937248],[84212.0,0.23749518]],[[84222.0,0.05936701],[84223.0,0.05936624],[84226.0,0.23745789],[84228.0,0.12188],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817524287,[[84219.0,0.02377312],[84218.0,0.08254195],[84215.0,0.05937172],[84214.0,0.05937248],[84212.0,0.23749518]],[[84222.0,0.05936701],[84223.0,0.05936624],[84225.0,0.23745949],[84228.0,0.12188],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817524517,[[84219.0,0.02377312],[84215.0,0.05937172],[84214.0,0.05937248],[84212.0,0.23749518],[84095.0,0.4]],[[84222.0,0.05936701],[84223.0,0.05936624],[84225.0,0.23745949],[84228.0,0.12188],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817524705,[[84219.0,0.02377312],[84214.0,0.05937248],[84213.0,0.08254195],[84212.0,0.05937341],[84210.0,0.23750018]],[[84221.0,0.05936795],[84222.0,0.05936701],[84225.0,0.23745949],[84228.0,0.12188],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817524899,[[84214.0,0.02377312],[84213.0,0.14191489],[84212.0,0.05937341],[84210.0,0.23750018],[84190.0,0.46211547]],[[84220.0,0.05936834],[84221.0,0.05936795],[84228.0,0.12188],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817524900,[[84214.0,0.02377312],[84213.0,0.14191489],[84212.0,0.05937341],[84210.0,0.23750018],[84190.0,0.46211547]],[[84220.0,0.05936834],[84221.0,0.05936795],[84224.0,0.23746277],[84228.0,0.12188],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817525470,[[84214.0,0.02377312],[84213.0,0.14191489],[84212.0,0.05937341],[84210.0,0.23750018],[84190.0,0.46211547]],[[84220.0,0.05936834],[84221.0,0.05936795],[84224.0,0.23746277],[84228.0,0.2024736],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817526188,[[84213.0,0.05937294],[84212.0,0.05937341],[84210.0,0.23750018],[84207.0,0.26128251],[84205.0,0.0826295]],[[84220.0,0.05936834],[84221.0,0.05936795],[84223.0,0.23746484],[84228.0,0.14543341],[84229.0,0.23745354]]]
["bitfinex","BTCUSD",1769817526387,[[84213.0,0.05937294],[84212.0,0.05937341],[84210.0,0.23750018],[84207.0,0.23750939],[84205.0,8.755e-05]],[[84219.0,0.0805936],[84220.0,0.05936834],[84221.0,0.05936795],[84222.0,0.02355341],[84223.0,0.23746484]]]
["bitfinex","BTCUSD",1769817526798,[[84213.0,0.05937294],[84212.0,0.05937341],[84210.0,0.23750018],[84207.0,0.23750939],[84206.0,0.02377312]],[[84219.0,0.0805936],[84220.0,0.05936834],[84221.0,0.05936795],[84222.0,0.02355341],[84223.0,0.23746484]]]
["bitfinex","BTCUSD",1769817529078,[[84213.0,0.05937294],[84212.0,0.05937341],[84210.0,0.23750018],[84207.0,0.23750939],[84206.0,0.02377312]],[[84220.0,0.05936834],[84221.0,0.05936795],[84222.0,0.02355341],[84223.0,0.23746484],[86190.0,4.264e-05]]]
["bitfinex","BTCUSD",1769817529282,[[84213.0,0.05937294],[84212.0,0.05937341],[84210.0,0.23750018],[84207.0,0.23750939],[84206.0,0.02377312]],[[84220.0,0.05936834],[84221.0,0.05936795],[84222.0,0.02355341],[84223.0,0.23746484],[84224.0,0.54270907]]]
["bitfinex","BTCUSD",1769817530570,[[84213.0,0.05937294],[84212.0,0.05937341],[84210.0,0.23750018],[84207.0,0.23750939],[84206.0,0.02377312]],[[84220.0,0.05936834],[84221.0,0.05936795],[84223.0,0.23746484],[84224.0,0.54270907],[84227.0,0.02355341]]]
["bitfinex","BTCUSD",1769817531191,[[84213.0,0.05937294],[84212.0,0.05937341],[84210.0,0.23750018],[84207.0,0.23750939],[84206.0,0.02377312]],[[84220.0,0.05936834],[84221.0,0.05936795],[84223.0,0.23746484],[84224.0,0.0805936],[84227.0,0.02355341]]]
["bitfinex","BTCUSD",1769817531388,[[84206.0,0.02377312],[84186.0,0.09052798],[84180.0,0.46211547],[84176.0,2.52319651],[84159.0,0.0001396]],[[84229.0,0.02355341],[84244.0,0.09500862],[84246.0,0.3561017],[84247.0,0.0001396],[84248.0,0.2468]]]
["bitfinex","BTCUSD",1769817531592,[[84206.0,0.02377312],[84186.0,0.09052798],[84180.0,0.46211547],[84176.0,2.52319651],[84159.0,0.0001396]],[[84247.0,0.0001396],[84248.0,0.2468]]]
["bitfinex","BTCUSD",1769817531593,[[84212.0,0.02377312],[84210.0,0.46211547],[84206.0,0.0001396],[84190.0,0.15719419],[84186.0,0.06675486]],[[84240.0,0.10414701],[84247.0,0.0001396],[84248.0,0.2468],[84252.0,0.09500862],[84259.0,0.14190499]]]
["bitfinex","BTCUSD",1769817531795,[[84225.0,0.05936452],[84221.0,0.02377312],[84219.0,0.08254195],[84217.0,0.23748081],[84206.0,0.0001396]],[[84240.0,0.10414701],[84247.0,0.0001396],[84252.0,0.09500862],[84259.0,0.14190499]]]
["bitfinex","BTCUSD",1769817531796,[[84225.0,0.05936452],[84221.0,0.02377312],[84219.0,0.08254195],[84217.0,0.23748081],[84206.0,0.0001396]],[[84232.0,0.05936026],[84239.0,0.0807332],[84240.0,0.48566888],[84244.0,0.03561919],[84245.0,0.12188]]]
["bitfinex","BTCUSD",1769817532091,[[84225.0,0.05936479],[84224.0,0.05936434],[84221.0,0.02377312],[84219.0,0.08254195],[84217.0,0.23748081]],[[84232.0,0.05936026],[84234.0,0.05935904],[84235.0,0.23743132],[84239.0,0.0807332],[84240.0,0.48566888]]]
["bitfinex","BTCUSD",1769817532256,[[84224.0,0.05936434],[84223.0,0.05936614],[84221.0,0.02377312],[84219.0,0.08254195],[84217.0,0.23748081]],[[84231.0,0.05936058],[84232.0,0.05936026],[84239.0,0.0807332],[84240.0,0.48566888],[84290.0,0.23577817]]]
["bitfinex","BTCUSD",1769817532457,[[84222.0,0.05936624],[84221.0,0.02377312],[84219.0,0.08254195],[84217.0,0.23748081],[84198.0,0.4750693]],[[84234.0,0.46211547],[84239.0,0.0807332],[84240.0,0.02355341],[84253.0,0.56977201],[84260.0,0.20704386]]]
["bitfinex","BTCUSD",1769817532626,[[84223.0,0.05936591],[84222.0,0.05936624],[84221.0,0.02377312],[84220.0,0.23747279],[84219.0,0.08254195]],[[84230.0,0.05936159],[84234.0,0.69955098],[84239.0,0.0807332],[84240.0,0.02355341],[84252.0,0.09500862]]]
["bitfinex","BTCUSD",1769817532825,[[84223.0,0.05936591],[84222.0,0.05936624],[84221.0,0.02377312],[84220.0,0.23747279],[84219.0,0.08254195]],[[84230.0,0.05936159],[84231.0,0.05936061],[84234.0,0.69955098],[84239.0,0.0807332],[84240.0,0.02355341]]]
["bitfinex","BTCUSD",1769817533025,[[84223.0,0.05936591],[84222.0,0.05936624],[84221.0,0.02377312],[84220.0,0.23747279],[84219.0,0.08254195]],[[84230.0,0.05936159],[84231.0,0.05936061],[84234.0,0.69955098],[84239.0,0.0807332],[84240.0,0.26097595]]]
["bitfinex","BTCUSD",1769817533425,[[84223.0,0.05936591],[84222.0,0.05936624],[84221.0,0.02377312],[84220.0,0.23747279],[84219.0,0.08254195]],[[84230.0,0.05936159],[84231.0,0.05936061],[84234.0,0.69955098],[84239.0,0.11635239],[84240.0,0.26097595]]]
["bitfinex","BTCUSD",1769817534224,[[84224.0,0.05936539],[84223.0,0.05936591],[84221.0,0.02377312],[84220.0,0.23747279],[84219.0,0.08254195]],[[84230.0,0.05936159],[84231.0,0.05936061],[84234.0,0.69955098],[84239.0,0.11635239],[84240.0,0.26097595]]]
["bitfinex","BTCUSD",1769817534425,[[84224.0,0.05936539],[84223.0,0.05936591],[84221.0,0.02377312],[84220.0,0.23747279],[84219.0,0.08254195]],[[84230.0,0.05936159],[84231.0,0.05936061],[84234.0,0.23743551],[84239.0,0.11635239],[84240.0,0.72309142]]]
["bitfinex","BTCUSD",1769817535645,[[84224.0,0.05936539],[84223.0,0.05936591],[84221.0,0.02377312],[84220.0,0.23747279],[84219.0,0.08254195]],[[84230.0,0.05936159],[84231.0,0.05936061],[84234.0,0.23743551],[84239.0,0.11635239],[84240.0,0.72289358]]]
["bitfinex","BTCUSD",1769817540341,[[84225.0,0.05936449],[84224.0,0.05936539],[84221.0,0.261243],[84219.0,0.08254195],[81126.0,0.00125]],[[84232.0,0.05936102],[84233.0,0.05935929],[84239.0,0.11635239],[84240.0,0.72289358],[84280.0,0.0001396]]]
["bitfinex","BTCUSD",1769817540543,[[84225.0,0.05936449],[84224.0,0.05936539],[84221.0,0.02377312],[84219.0,0.08254195],[84028.0,0.00011471]],[[84232.0,0.05936102],[84233.0,0.05935929],[84239.0,0.11635239],[84240.0,0.72289358],[84280.0,0.0001396]]]
["bitfinex","BTCUSD",1769817540741,[[84225.0,0.05936449],[84224.0,0.05936539],[84222.0,0.23746746],[84221.0,0.02377312],[84219.0,0.08254195]],[[84232.0,0.05936102],[84233.0,0.05935929],[84235.0,0.23743112],[84239.0,0.11635239],[84240.0,0.72289358]]]
["bitfinex","BTCUSD",1769817540950,[[84225.0,0.05936449],[84224.0,0.05936539],[84222.0,0.23746746],[84221.0,0.02377312],[84219.0,0.08254195]],[[84231.0,0.05936068],[84232.0,0.05936102],[84235.0,0.23743112],[84239.0,0.11635239],[84240.0,0.72289358]]]
["bitfinex","BTCUSD",1769817541517,[[84225.0,0.05936449],[84224.0,0.05936539],[84222.0,0.23746746],[84221.0,0.02377312],[84219.0,0.08254195]],[[84231.0,0.05936068],[84232.0,0.05936102],[84235.0,0.23743112],[84239.0,0.0807332],[84240.0,0.72289358]]]
["bitfinex","BTCUSD",1769817541715,[[84224.0,0.05936539],[84223.0,0.05936507],[84221.0,0.26124355],[84219.0,0.08254195]],[[84231.0,0.05936068],[84232.0,0.05936102],[84235.0,0.23743112],[84239.0,0.0807332],[84240.0,0.72289358]]]
["bitfinex","BTCUSD",1769817541716,[[84224.0,0.05936539],[84223.0,0.05936507],[84221.0,0.26124355],[84219.0,0.08254195],[84200.0,0.46191763]],[[84231.0,0.05936068],[84232.0,0.05936102],[84235.0,0.23743112],[84239.0,0.0807332],[84240.0,0.72289358]]]
["bitfinex","BTCUSD",1769817541915,[[84224.0,0.05936539],[84223.0,0.05936507],[84221.0,0.26124355],[84219.0,0.08254195],[84200.0,0.46191763]],[[84231.0,0.05936068],[84232.0,0.05936102],[84235.0,0.23743112],[84239.0,0.0807332],[84240.0,0.75851277]]]
["bitfinex","BTCUSD",1769817547383,[[84224.0,0.05936539],[84223.0,0.05936507],[84221.0,0.26124355],[84219.0,0.08254195],[84200.0,0.46191763]],[[84231.0,0.05936068],[84232.0,0.05936102],[84234.0,0.46191763],[84235.0,0.23743112],[84239.0,0.0807332]]]
["bitfinex","BTCUSD",1769817547561,[[84224.0,0.05936539],[84223.0,0.05936507],[84221.0,0.26124355],[84219.0,0.08254195],[84200.0,0.46191763]],[[84231.0,0.05936068],[84232.0,0.05936102],[84234.0,0.69935202],[84239.0,0.0001396],[86318.0,0.0021]]]
["bitfinex","BTCUSD",1769817547762,[[84224.0,0.05936539],[84223.0,0.05936507],[84221.0,0.26124355],[84219.0,0.08254195],[84200.0,0.46191763]],[[84231.0,0.05936068],[84232.0,0.05936102],[84234.0,0.69935202],[84235.0,0.07880679],[84239.0,0.0001396]]]
["bitfinex","BTCUSD",1769817552492,[[84224.0,0.05936539],[84223.0,0.05936507],[84221.0,0.26124355],[84102.0,0.4],[81100.0,0.35355]],[[84231.0,0.05936068],[84232.0,0.05936102],[84234.0,0.69935202],[84239.0,0.0001396],[84254.0,0.14190499]]]
["bitfinex","BTCUSD",1769817552707,[[84223.0,0.05936507],[84221.0,0.23747043],[84212.0,0.02388662],[84207.0,0.08660799],[84200.0,0.46191763]],[[84230.0,0.05936135],[84231.0,0.13816747],[84232.0,0.02250751],[84234.0,0.69935202],[84239.0,0.0001396]]]
["bitfinex","BTCUSD",1769817552908,[[84224.0,0.05936548],[84223.0,0.05936507],[84221.0,0.23747043],[84212.0,0.11049461],[84200.0,0.46191763]],[[84230.0,0.05936135],[84231.0,0.13816747],[84232.0,0.02250751],[84234.0,0.69935202],[84239.0,0.0001396]]]
["bitfinex","BTCUSD",1769817553242,[[84224.0,0.05936548],[84223.0,0.05936507],[84221.0,0.23747043],[84212.0,0.08660799],[84200.0,0.46191763]],[[84231.0,0.13816747],[84232.0,0.02250751],[84234.0,0.69935202],[84239.0,0.0001396],[84304.0,0.03097599]]]
["bitfinex","BTCUSD",1769817553457,[[84224.0,0.05936548],[84223.0,0.05936507],[84221.0,0.23747043],[84217.0,0.26136743],[84216.0,0.08660799]],[[84231.0,0.05936068],[84232.0,0.05936103],[84234.0,0.69935202],[84236.0,0.07880679],[84237.0,0.02250751]]]
["bitfinex","BTCUSD",1769817553671,[[84224.0,0.05936548],[84223.0,0.05936507],[84221.0,0.23747043],[84217.0,0.26136743],[84216.0,0.08660799]],[[84230.0,0.05936128],[84231.0,0.05936068],[84234.0,0.69935202],[84237.0,0.02250751],[86284.0,0.00040757]]]
["bitfinex","BTCUSD",1769817553878,[[84224.0,0.05936548],[84223.0,0.05936507],[84221.0,0.23747043],[84217.0,0.26136743],[84216.0,0.08660799]],[[84230.0,0.05936128],[84231.0,0.05936068],[84233.0,0.07880679],[84234.0,0.69935202],[84237.0,0.02250751]]]
["bitfinex","BTCUSD",1769817555882,[[84223.0,0.05936507],[84222.0,0.05936675],[84220.0,0.23747326],[84217.0,0.26136743],[84216.0,0.08660799]],[[84230.0,0.05936128],[84231.0,0.05936068],[84233.0,0.07880679],[84234.0,0.69935202],[84237.0,0.02250751]]]
["bitfinex","BTCUSD",1769817558142,[[84224.0,0.05936549],[84223.0,0.05936507],[84220.0,0.23747326],[84217.0,0.26136743],[84216.0,0.08660799]],[[84230.0,0.05936128],[84231.0,0.05936068],[84233.0,0.07880679],[84234.0,0.69935202],[84237.0,0.02250751]]]
["bitfinex","BTCUSD",1769817558579,[[84224.0,0.05936549],[84223.0,0.05936507],[84220.0,0.23747326],[84217.0,0.26136743],[84216.0,0.08660799]],[[84231.0,0.05936068],[84232.0,0.05936103],[84233.0,0.07880679],[84234.0,0.69935202],[84237.0,0.02250751]]]
["bitfinex","BTCUSD",1769817559715,[[84224.0,0.05936549],[84223.0,0.05936507],[84220.0,0.23747326],[84217.0,0.26136743],[84216.0,0.08660799]],[[84231.0,0.05936068],[84232.0,0.05936103],[84233.0,0.07880679],[84234.0,0.69935202],[86300.0,0.001]]]
["bitfinex","BTCUSD",1769817559919,[[84224.0,0.05936549],[84223.0,0.05936507],[84220.0,0.23747326],[84217.0,0.26136743],[84216.0,0.08660799]],[[84231.0,0.05936068],[84232.0,0.05936103],[84233.0,0.1013143],[84234.0,0.69935202],[84342.0,0.47177932]]]
["bitfinex","BTCUSD",1769817560480,[[84224.0,0.05936549],[84223.0,0.05936507],[84220.0,0.23747326],[84217.0,0.26136743],[84216.0,0.08660799]],[[84231.0,0.05936068],[84232.0,0.05936103],[84233.0,0.1013143],[84234.0,0.69935202],[84252.0,0.12348862]]]
["bitfinex","BTCUSD",1769817561427,[[84224.0,0.05936549],[84223.0,0.05936507],[84220.0,0.23747326],[84217.0,0.26136743],[84216.0,0.08660799]],[[84231.0,0.05936068],[84232.0,0.05936103],[84233.0,0.1013143],[84234.0,0.69935202],[84250.0,0.09500862]]]
["bitfinex","BTCUSD",1769817561632,[[84211.0,0.02388662],[84201.0,0.0001396],[84192.0,0.47510004],[84190.0,0.46191763],[84186.0,1.21632372]],[[84234.0,0.46191763],[84240.0,0.46191763],[84243.0,0.35611459],[84251.0,0.09500862],[84259.0,1.18682986]]]
["bitfinex","BTCUSD",1769817561854,[[84215.0,0.05937139],[84212.0,0.23749584],[84211.0,0.02388662],[84210.0,0.08660799],[84201.0,0.0001396]],[[84222.0,0.05936713],[84225.0,0.23745936],[84229.0,0.1013143],[84230.0,0.46191763],[84240.0,0.46191763]]]
["bitfinex","BTCUSD",1769817562062,[[84215.0,0.05937139],[84214.0,0.05937139],[84212.0,0.23749584],[84211.0,0.02388662],[84210.0,0.08660799]],[[84222.0,0.05936713],[84223.0,0.05936738],[84225.0,0.23745936],[84229.0,0.1013143],[84230.0,0.46191763]]]
["bitfinex","BTCUSD",1769817562374,[[84215.0,0.05937139],[84214.0,0.05937139],[84212.0,0.23749584],[84211.0,0.02388662],[84210.0,0.08660799]],[[84222.0,0.05936713],[84223.0,0.05936738],[84225.0,0.23745936],[84229.0,0.1013143],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817564053,[[84215.0,0.05937139],[84214.0,0.05937139],[84212.0,0.23749584],[84211.0,0.02388662],[84210.0,0.08660799]],[[84221.0,0.05936763],[84222.0,0.05936713],[84225.0,0.23745936],[84229.0,0.1013143],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817564476,[[84215.0,0.05937139],[84214.0,0.05937139],[84212.0,0.23749584],[84211.0,0.02388662],[84210.0,0.08660799]],[[84222.0,0.05936713],[84223.0,0.05936739],[84225.0,0.23745936],[84229.0,0.1013143],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817564979,[[84215.0,0.14597938],[84214.0,0.05937139],[84212.0,0.23749584],[84211.0,0.02388662],[84151.0,0.15352494]],[[84222.0,0.05784197],[84223.0,0.05936739],[84225.0,0.23745936],[84229.0,0.02250751],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817565288,[[84215.0,0.14597938],[84214.0,0.05937139],[84212.0,0.23749584],[84211.0,0.02388662],[84200.0,0.46191763]],[[84222.0,0.05604018],[84223.0,0.05936739],[84225.0,0.23745936],[84229.0,0.02250751],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817565665,[[84217.0,0.05937043],[84216.0,0.05937065],[84215.0,0.08660799],[84211.0,0.02388662],[84208.0,0.23750475]],[[84223.0,0.02071993],[84224.0,0.05936557],[84227.0,0.23745614],[84229.0,0.02250751],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817565863,[[84216.0,0.14597864],[84215.0,0.05937069],[84212.0,0.23749353],[84211.0,0.02388662],[84208.0,0.23750475]],[[84222.0,0.05936706],[84226.0,0.23745844],[84229.0,0.02250751],[84230.0,0.69936553],[84290.0,0.23577817]]]
["bitfinex","BTCUSD",1769817566272,[[84216.0,0.14597864],[84215.0,0.05937069],[84212.0,0.23749353],[84211.0,0.02388662],[84208.0,0.23750475]],[[84222.0,0.05936706],[84226.0,0.23745844],[84229.0,0.02250751],[84230.0,0.69936553],[84272.0,0.0001396]]]
["bitfinex","BTCUSD",1769817566792,[[84216.0,0.14597864],[84215.0,0.05937069],[84212.0,0.23749353],[84211.0,0.02388662],[84208.0,0.23750475]],[[84222.0,0.05936706],[84224.0,0.05936616],[84226.0,0.23745844],[84229.0,0.02250751],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817567827,[[84216.0,0.08660799],[84215.0,0.05937069],[84214.0,0.0593714],[84212.0,0.23749353],[84211.0,0.02388662]],[[84222.0,0.05936706],[84223.0,0.05936634],[84225.0,0.23745924],[84229.0,0.02250751],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817568183,[[84205.0,0.11058216],[84190.0,0.46191763],[84184.0,0.0001396],[84180.0,0.2722],[84150.0,0.46191763]],[[84222.0,0.05936721],[84224.0,0.02250751],[84225.0,0.07880679],[84226.0,0.46191763],[84230.0,0.2374479]]]
["bitfinex","BTCUSD",1769817568380,[[84214.0,0.05937218],[84213.0,0.05937311],[84211.0,0.2374986],[84205.0,0.11058216],[84190.0,0.46191763]],[[84221.0,0.05936782],[84222.0,0.05936721],[84224.0,0.25997016],[84225.0,0.07880679],[84226.0,0.46191763]]]
["bitfinex","BTCUSD",1769817568683,[[84214.0,0.05937218],[84213.0,0.05937311],[84211.0,0.2374986],[84205.0,0.11058216],[84194.0,0.03562317]],[[84220.0,0.05936855],[84221.0,0.05936782],[84224.0,0.25997016],[84225.0,0.07880679],[84226.0,0.46191763]]]
["bitfinex","BTCUSD",1769817569067,[[84214.0,0.05937218],[84213.0,0.05937311],[84211.0,0.2374986],[84209.0,0.08674759],[84207.0,0.23750148]],[[84221.0,0.05936782],[84222.0,0.05936806],[84224.0,0.25997016],[84225.0,0.07880679],[84226.0,0.46191763]]]
["bitfinex","BTCUSD",1769817569706,[[84214.0,0.05937218],[84213.0,0.05937311],[84211.0,0.2374986],[84209.0,0.08674759],[84207.0,0.23750148]],[[84221.0,0.05936782],[84222.0,0.05936806],[84224.0,0.25997016],[84225.0,0.07880679],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817572197,[[84214.0,0.05937218],[84213.0,0.05937311],[84211.0,0.2374986],[84209.0,0.08674759],[84207.0,0.23750148]],[[84220.0,0.05936832],[84221.0,0.05936782],[84224.0,0.25997016],[84225.0,0.07880679],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817572411,[[84214.0,0.05937218],[84213.0,0.05937311],[84211.0,0.2374986],[84210.0,0.08660799],[84209.0,0.0001396]],[[84221.0,0.05936782],[84222.0,0.05936807],[84224.0,0.25997016],[84229.0,0.07880679],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817573948,[[84214.0,0.05937218],[84213.0,0.05937209],[84211.0,0.2374986],[84210.0,0.08660799],[84209.0,0.0001396]],[[84221.0,0.05936782],[84222.0,0.05936807],[84224.0,0.25997016],[84229.0,0.07880679],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817574629,[[84214.0,0.05937218],[84213.0,0.05937209],[84211.0,0.2374986],[84210.0,0.08660799],[84209.0,0.02402622]],[[84221.0,0.05936782],[84222.0,0.05936807],[84224.0,0.25997016],[84229.0,0.07880679],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817575069,[[84215.0,0.05937159],[84214.0,0.05937218],[84212.0,0.23749506],[84210.0,0.08660799],[84209.0,0.02402622]],[[84222.0,0.05936807],[84223.0,0.05936624],[84224.0,0.02250751],[84229.0,0.07880679],[84230.0,0.69936553]]]
["bitfinex","BTCUSD",1769817575269,[[84216.0,0.05937102],[84215.0,0.05937159],[84212.0,0.23749506],[84210.0,0.08660799],[84209.0,0.02402622]],[[84223.0,0.05936624],[84224.0,0.05936669],[84229.0,0.07880679],[84230.0,0.72187304],[84852.0,0.00015959]]]
["bitfinex","BTCUSD",1769817575583,[[84210.0,0.05937537],[84209.0,0.0001396],[84200.0,0.46191763],[84139.0,0.42257698],[84097.0,0.4]],[[84227.0,0.0593636],[84239.0,0.0001396],[84241.0,0.1013143],[84247.0,0.0001396],[84249.0,0.09501046]]]
["bitfinex","BTCUSD",1769817575789,[[84209.0,0.0001396],[84200.0,0.46191763],[84139.0,0.42257698],[84097.0,0.4]],[[84239.0,0.0001396],[84241.0,0.1013143],[84247.0,0.0001396]]]
["bitfinex","BTCUSD",1769817575790,[[84223.0,0.06936582],[84222.0,0.05936675],[84221.0,0.08660799],[84220.0,0.02388662],[84216.0,0.23748271]],[[84229.0,0.05936215],[84235.0,0.12188],[84238.0,0.23742458],[84239.0,0.0001396],[84241.0,0.1013143]]]
["bitfinex","BTCUSD",1769817575968,[[84223.0,0.06936582],[84222.0,0.05936675],[84221.0,0.08660799],[84220.0,0.26135976],[84216.0,0.23748271]],[[84229.0,0.05936215],[84233.0,0.2374388],[84235.0,0.12188],[84236.0,0.03562118],[84238.0,0.23742458]]]
["bitfinex","BTCUSD",1769817576145,[[84223.0,0.06936582],[84221.0,0.08660799],[84220.0,0.26135976],[84216.0,0.23748271],[84206.0,0.23750148]],[[84233.0,0.2374388],[84236.0,0.03562118],[84238.0,0.23742458]]]
["bitfinex","BTCUSD",1769817576146,[[84223.0,0.06936582],[84221.0,0.08660799],[84220.0,0.26135976],[84216.0,0.23748271],[84206.0,0.23750148]],[[84230.0,0.05936161],[84231.0,0.05936122],[84233.0,0.2374388],[84236.0,0.15750118],[84238.0,0.23742458]]]
["bitfinex","BTCUSD",1769817576349,[[84223.0,0.06936602],[84221.0,0.08660799],[84220.0,0.02388662],[84216.0,0.23748271],[84206.0,0.23750148]],[[84230.0,0.05936148],[84236.0,0.15750118],[84238.0,0.23742458],[84277.0,0.10468328]]]
["bitfinex","BTCUSD",1769817576350,[[84223.0,0.06936602],[84221.0,0.08660799],[84220.0,0.02388662],[84216.0,0.23748271],[84206.0,0.23750148]],[[84230.0,0.05936148],[84236.0,0.15750118],[84238.0,0.23742458],[84277.0,0.10468328],[84278.0,0.29638685]]]
["bitfinex","BTCUSD",1769817576650,[[84225.0,0.02309702],[84223.0,0.01],[84220.0,0.46191763],[84211.0,0.3562471],[84206.0,0.12188]],[[84236.0,0.03562118],[84247.0,0.0001396],[84248.0,0.02286071],[84250.0,0.55692809],[84251.0,0.07812861]]]
["bitfinex","BTCUSD",1769817576858,[[84234.0,0.14061354],[84230.0,0.02309702],[84211.0,0.3562471],[84210.0,0.46191763],[84206.0,0.12188]],[[84241.0,0.05935383],[84244.0,0.23740605],[84247.0,0.0001396],[84248.0,0.14474071],[84250.0,0.46191763]]]
["bitfinex","BTCUSD",1769817577058,[[84233.0,0.05935883],[84211.0,0.3562471],[84210.0,0.46191763],[84206.0,0.12188],[84198.0,0.03562118]],[[84241.0,0.05935402],[84247.0,0.0001396],[84248.0,0.12188],[84249.0,0.03561581],[84250.0,0.46191763]]]
["bitfinex","BTCUSD",1769817577239,[[84213.0,0.02309702],[84206.0,0.59690051],[84200.0,0.46191763],[84198.0,0.03562118],[84191.0,0.1251]],[[84231.0,0.05936082],[84237.0,0.07812861],[84244.0,0.46191763],[84247.0,0.0001396],[84248.0,0.12188]]]
["bitfinex","BTCUSD",1769817577448,[[84223.0,0.05936577],[84215.0,0.08125559],[84213.0,0.02309702],[84206.0,0.59690051],[84200.0,0.46191763]],[[84230.0,0.46191763],[84231.0,0.05936112],[84234.0,0.02286071],[84237.0,0.07812861],[84247.0,0.0001396]]]
["bitfinex","BTCUSD",1769817577635,[[84222.0,0.05936655],[84215.0,0.08125559],[84213.0,0.02309702],[84206.0,0.63251864],[84200.0,0.46191763]],[[84230.0,0.52127908],[84234.0,0.02286071],[84245.0,0.03561813],[84246.0,0.35610181],[84247.0,0.0001396]]]
["bitfinex","BTCUSD",1769817577832,[[84222.0,0.05936655],[84221.0,0.05936629],[84219.0,0.23747475],[84215.0,0.08125559],[84213.0,0.02309702]],[[84229.0,0.05936197],[84230.0,0.52127908],[84231.0,0.07812861],[84232.0,0.02286071],[84233.0,0.23743745]]]
["bitfinex","BTCUSD",1769817578040,[[84222.0,0.05936655],[84221.0,0.05936629],[84219.0,0.23747475],[84215.0,0.08125559],[84213.0,0.02309702]],[[84229.0,0.05942744],[84230.0,0.52127908],[84231.0,0.07812861],[84232.0,0.02286071],[84233.0,0.23743745]]]
["bitfinex","BTCUSD",1769817578240,[[84223.0,0.05936602],[84222.0,0.05936655],[84219.0,0.23747475],[84215.0,0.08125559],[84213.0,0.02309702]],[[84229.0,0.05942744],[84230.0,0.52127908],[84231.0,0.07812861],[84232.0,0.02286071],[84233.0,0.23743745]]]
["bitfinex","BTCUSD",1769817578437,[[84223.0,0.05936602],[84222.0,0.05936655],[84219.0,0.23747475],[84215.0,0.31873733],[84213.0,0.02409702]],[[84229.0,6.547e-05],[84230.0,0.52127908],[84231.0,0.1374892],[84232.0,0.02286071],[84233.0,0.23743745]]]
["bitfinex","BTCUSD",1769817578876,[[84223.0,0.05936602],[84222.0,0.05936655],[84219.0,0.23747475],[84215.0,0.31873733],[84213.0,0.02309702]],[[84229.0,6.547e-05],[84230.0,0.52127908],[84231.0,0.1374892],[84232.0,0.02286071],[84233.0,0.23743745]]]
["bitfinex","BTCUSD",1769817579336,[[84224.0,0.0593653],[84223.0,0.05936602],[84215.0,0.31873733],[84213.0,0.02309702],[84185.0,0.37806982]],[[84229.0,6.547e-05],[84230.0,0.46191763],[84231.0,0.1374892],[84232.0,0.02286071],[84233.0,0.05935976]]]
["bitfinex","BTCUSD",1769817579562,[[84224.0,0.0593653],[84223.0,0.05936602],[84215.0,0.31873733],[84213.0,0.02309702],[84185.0,0.37806982]],[[84229.0,6.547e-05],[84230.0,0.46191763],[84231.0,0.1374892],[84232.0,0.08222172],[84295.0,0.10448328]]]
["bitfinex","BTCUSD",1769817579904,[[84224.0,0.0593653],[84223.0,0.05936602],[84215.0,0.31873733],[84213.0,0.02309702],[84185.0,0.37806982]],[[84229.0,6.547e-05],[84230.0,0.46191763],[84231.0,0.1374892],[84232.0,0.08222172],[84234.0,0.23743392]]]
["bitfinex","BTCUSD",1769817580102,[[84224.0,0.0593653],[84223.0,0.05936602],[84221.0,0.23747002],[84215.0,0.31873733],[84213.0,0.02309702]],[[84229.0,6.547e-05],[84230.0,0.46191763],[84231.0,0.1374892],[84232.0,0.08222172],[84234.0,0.23743392]]]
["bitfinex","BTCUSD",1769817580461,[[84224.0,0.0593653],[84223.0,0.05936602],[84221.0,0.23747002],[84215.0,0.31873733],[84213.0,0.02309702]],[[84229.0,6.547e-05],[84230.0,0.52127899],[84231.0,0.1374892],[84232.0,0.02286071],[84234.0,0.23743392]]]
["bitfinex","BTCUSD",1769817581257,[[84224.0,0.0593653],[84223.0,0.05936602],[84221.0,0.23747002],[84215.0,0.31873733],[84213.0,0.02309702]],[[84229.0,6.547e-05],[84230.0,0.52127899],[84231.0,0.05936059],[84232.0,0.02286071],[84234.0,0.23743392]]]
["bitfinex","BTCUSD",1769817581437,[[84224.0,0.0593653],[84223.0,0.05936602],[84221.0,0.23747002],[84215.0,0.31873733],[84213.0,0.02309702]],[[84229.0,6.547e-05],[84230.0,0.46191763],[84231.0,0.05936059],[84232.0,0.08222172],[84234.0,0.23743392]]]
["bitfinex","BTCUSD",1769817582246,[[84215.0,0.08125559],[84213.0,0.26058158],[84190.0,0.46191763],[84186.0,1.18784227],[83985.0,0.01858924]],[[84227.0,0.05936347],[84229.0,6.547e-05],[84232.0,0.02286071],[84234.0,0.69935155],[84240.0,0.46191763]]]
["bitfinex","BTCUSD",1769817582423,[[84213.0,0.0593732],[83985.0,0.01858924]],[[84229.0,6.547e-05],[84240.0,0.46191763]]]
["bitfinex","BTCUSD",1769817582424,[[84213.0,0.0593732],[84206.0,0.02410643],[84204.0,0.0826747],[84193.0,0.47523673],[84184.0,0.0001396]],[[84220.0,0.05936896],[84223.0,0.0238905],[84224.0,0.0842317],[84225.0,0.46191763],[84229.0,6.547e-05]]]
["bitfinex","BTCUSD",1769817582671,[[84213.0,0.0593732],[84210.0,0.0826747],[84206.0,0.02410643],[84194.0,0.0356246],[84193.0,0.47523673]],[[84221.0,0.05936766],[84223.0,0.48580813],[84227.0,0.0842317],[84229.0,6.547e-05],[84233.0,0.0356246]]]
["bitfinex","BTCUSD",1769817582878,[[84213.0,0.0593732],[84212.0,0.05937389],[84210.0,0.32017608],[84206.0,0.02410643],[84204.0,0.23751765]],[[84220.0,0.05936886],[84223.0,0.72327295],[84227.0,0.0842317],[84229.0,0.23751404],[84233.0,0.0356246]]]
["bitfinex","BTCUSD",1769817583081,[[84214.0,0.05937246],[84210.0,0.0826747],[84206.0,0.02410643],[84204.0,0.23751765],[84177.0,1.48330172]],[[84221.0,0.05936767],[84223.0,0.48580813],[84227.0,0.0842317],[84229.0,6.547e-05],[84233.0,0.0356246]]]
["bitfinex","BTCUSD",1769817583284,[[84214.0,0.05937246],[84210.0,0.0826747],[84206.0,0.02410643],[84204.0,0.23751765],[84177.0,1.18797142]],[[84221.0,0.05936767],[84223.0,0.48580813],[84227.0,0.0842317],[84229.0,6.547e-05],[84233.0,0.0356246]]]
["bitfinex","BTCUSD",1769817583484,[[84214.0,0.05937246],[84210.0,0.32017472],[84206.0,0.02410643],[84204.0,0.23751765],[84193.0,0.51086133]],[[84221.0,0.05936767],[84222.0,0.05936705],[84223.0,0.48580813],[84224.0,0.2374644],[84227.0,0.32168806]]]
["bitfinex","BTCUSD",1769817583643,[[84214.0,0.05937246],[84213.0,0.05937319],[84210.0,0.32017472],[84206.0,0.02410643],[84204.0,0.23751765]],[[84221.0,0.05936767],[84222.0,0.05936705],[84223.0,0.48580813],[84224.0,0.2374644],[84227.0,0.32168806]]]
["bitfinex","BTCUSD",1769817585156,[[84210.0,0.32017472],[84206.0,0.02410643]],[[84223.0,0.48580813],[84227.0,0.32168806]]]
["bitfinex","BTCUSD",1769817585157,[[84210.0,0.0826747],[84206.0,0.02410643],[84193.0,0.0357642],[84185.0,0.08273952],[84176.0,0.0001396]],[[84223.0,0.0238905],[84227.0,0.0842317],[84269.0,0.0002],[84288.0,0.03733999],[84330.0,0.10742001]]]
["bitfinex","BTCUSD",1769817585555,[[84210.0,0.0826747],[84206.0,0.02410643],[84193.0,0.0357642],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84269.0,0.0002],[84288.0,0.03733999],[84330.0,0.10742001]]]
["bitfinex","BTCUSD",1769817585556,[[84210.0,0.0826747],[84206.0,0.02410643],[84193.0,0.0357642],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84246.0,0.09501046],[84252.0,0.14190499],[84259.0,0.17800688],[84267.0,0.10458328]]]
["bitfinex","BTCUSD",1769817585750,[[84210.0,0.0826747],[84206.0,0.02410643],[84193.0,0.0357642],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84230.0,0.02133136],[84246.0,0.09501046],[84253.0,0.14190499],[84259.0,0.17800688]]]
["bitfinex","BTCUSD",1769817585955,[[84210.0,0.0826747],[84193.0,0.0357642],[84185.0,0.08273952],[84176.0,0.0001396],[84131.0,0.0004]],[[84227.0,0.0842317],[84230.0,0.02133136],[84246.0,0.09501046],[84253.0,0.14190499],[84259.0,0.17800688]]]
["bitfinex","BTCUSD",1769817586195,[[84210.0,0.10678113],[84193.0,0.0357642],[84185.0,0.08273952],[84176.0,0.0001396],[84131.0,0.0004]],[[84227.0,0.0842317],[84230.0,0.02133136],[84246.0,0.09501046],[84253.0,0.14190499],[84259.0,0.17800688]]]
["bitfinex","BTCUSD",1769817586507,[[84210.0,0.10678113],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84230.0,0.02133136],[84231.0,0.0356246],[84246.0,0.09501046],[84253.0,0.14190499]]]
["bitfinex","BTCUSD",1769817586706,[[84210.0,0.10678113],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84230.0,0.02133136],[84231.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817587373,[[84210.0,0.10778113],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84230.0,0.02133136],[84231.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817587997,[[84210.0,0.10678113],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84230.0,0.02133136],[84231.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817588192,[[84210.0,0.02510643],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84230.0,0.02133136],[84231.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817588396,[[84210.0,0.10778113],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952],[84176.0,0.0001396]],[[84227.0,0.0842317],[84230.0,0.02133136],[84231.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817589386,[[84211.0,0.0826747],[84210.0,0.02510643],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952]],[[84227.0,0.0842317],[84230.0,0.02133136],[84231.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817589588,[[84211.0,0.0826747],[84210.0,0.02510643],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952]],[[84227.0,0.0842317],[84230.0,0.02133136],[84246.0,0.09501046],[84252.0,0.14190499],[86500.0,1.011]]]
["bitfinex","BTCUSD",1769817589789,[[84211.0,0.0826747],[84210.0,0.02510643],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952]],[[84227.0,0.0842317],[84230.0,0.02133136],[84232.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817590318,[[84211.0,0.0826747],[84210.0,0.02410643],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952]],[[84227.0,0.0842317],[84230.0,0.02133136],[84232.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817590616,[[84211.0,0.0836747],[84210.0,0.02410643],[84193.0,0.0357642],[84192.0,0.09119203],[84185.0,0.08273952]],[[84227.0,0.0842317],[84230.0,0.02133136],[84232.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817591575,[[84211.0,0.001],[84210.0,0.02410643],[84207.0,0.0826747],[84193.0,0.0357642],[84192.0,0.09119203]],[[84227.0,0.0842317],[84230.0,0.02133136],[84232.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817591925,[[84211.0,0.001],[84210.0,0.02410643],[84207.0,0.0826747],[84193.0,0.0357642],[84192.0,0.09119203]],[[84227.0,0.04858092],[84230.0,0.02133136],[84232.0,0.0356246],[84246.0,0.09501046],[84252.0,0.14190499]]]
["bitfinex","BTCUSD",1769817592222,[[84211.0,0.001],[84210.0,0.02410643],[84207.0,0.0826747],[84193.0,0.0357642],[84192.0,0.09119203]],[[84227.0,0.01293014],[84230.0,0.02133136],[84232.0,0.0356246],[84249.0,0.09501046],[84255.0,0.14204459]]]
["bitfinex","BTCUSD",1769817592405,[[84211.0,0.001],[84207.0,0.0826747],[84193.0,0.0357642],[84192.0,0.09119203]],[[84232.0,0.0356246],[84249.0,0.09501046],[84255.0,0.14204459]]]
["bitfinex","BTCUSD",1769817592406,[[84211.0,0.001],[84207.0,0.0826747],[84193.0,0.0357642],[84192.0,0.09119203],[84164.0,0.2953303]],[[84232.0,0.03430079],[84249.0,0.09501046],[84255.0,0.0001396],[84256.0,0.14190499],[84264.0,0.17814648]]]
["bitfinex","BTCUSD",1769817592644,[[84211.0,0.02608754],[84207.0,0.0826747],[84193.0,0.0001396],[84192.0,0.09119203],[84163.0,0.2953303]],[[84231.0,0.04858092],[84232.0,0.03430079],[84250.0,0.09501046],[84255.0,0.0001396],[84257.0,0.14190499]]]
["bitfinex","BTCUSD",1769817592811,[[84211.0,0.10876224],[84194.0,0.02133136],[84193.0,0.0001396],[84192.0,0.09119203],[84162.0,0.2953303]],[[84231.0,0.01293014],[84232.0,0.03430079],[84250.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817593020,[[84211.0,0.10876224],[84194.0,0.02133136],[84193.0,0.0001396],[84192.0,0.09119203],[84162.0,0.2953303]],[[84231.0,0.0842317],[84232.0,0.01158015],[84250.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817593262,[[84211.0,0.10776224],[84193.0,0.0001396],[84192.0,0.09119203],[84162.0,0.2953303],[84080.0,0.59232297]],[[84231.0,0.0842317],[84250.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499],[84328.0,0.01859063]]]
["bitfinex","BTCUSD",1769817593416,[[84211.0,0.10876224],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246],[84162.0,0.2953303]],[[84231.0,0.0842317],[84240.0,0.0356246],[84250.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817593752,[[84211.0,0.02608754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246],[84160.0,0.2953303]],[[84231.0,0.0842317],[84240.0,0.0356246],[84255.0,0.0001396]]]
["bitfinex","BTCUSD",1769817593753,[[84211.0,0.02608754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246],[84160.0,0.2953303]],[[84231.0,0.01293014],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84259.0,0.14190499]]]
["bitfinex","BTCUSD",1769817593959,[[84212.0,0.0826747],[84211.0,0.02508754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84231.0,0.01293014],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84259.0,0.14190499]]]
["bitfinex","BTCUSD",1769817594163,[[84212.0,0.0826747],[84211.0,0.02608754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84238.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817594315,[[84212.0,0.0826747],[84211.0,0.02608754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817594316,[[84212.0,0.0826747],[84211.0,0.02608754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84237.0,0.11872539],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84259.0,0.14190499]]]
["bitfinex","BTCUSD",1769817594516,[[84212.0,0.0826747],[84211.0,0.02608754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84236.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84259.0,0.14190499]]]
["bitfinex","BTCUSD",1769817595517,[[84212.0,0.0826747],[84211.0,0.02508754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84236.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817595932,[[84212.0,0.0836747],[84211.0,0.02508754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84236.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817596373,[[84212.0,0.0826747],[84211.0,0.02508754],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84236.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817596716,[[84212.0,0.02599999],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203],[84190.0,0.0356246]],[[84236.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817597063,[[84213.0,0.0826747],[84212.0,0.02599999],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817597231,[[84213.0,0.0826747],[84212.0,0.02499999],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84240.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817597565,[[84213.0,0.0826747],[84212.0,0.02499999],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499],[86600.0,0.011]]]
["bitfinex","BTCUSD",1769817597748,[[84213.0,0.0826747],[84212.0,0.02499999],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84241.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817598153,[[84213.0,0.0826747],[84212.0,0.02599999],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84241.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817598382,[[84213.0,0.0826747],[84212.0,0.001],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84241.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817598671,[[84213.0,0.0826747],[84212.0,0.001],[84211.0,0.02508754],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84241.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]
["bitfinex","BTCUSD",1769817599460,[[84213.0,0.0826747],[84212.0,0.001],[84211.0,0.02508754],[84193.0,0.0001396],[84192.0,0.09119203]],[[84236.0,0.06022427],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499],[84852.0,0.00015959]]]
["bitfinex","BTCUSD",1769817599665,[[84213.0,0.0826747],[84211.0,0.02508754],[84193.0,0.0001396],[84192.0,0.09119203],[83480.0,1.0703284]],[[84236.0,0.06022427],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499],[84852.0,0.00015959]]]
["bitfinex","BTCUSD",1769817599844,[[84213.0,0.02599999],[84211.0,8.755e-05],[84193.0,0.0001396],[84192.0,0.09119203],[83480.0,1.0703284]],[[84236.0,0.06022427],[84242.0,0.0356246],[84251.0,0.09501046],[84255.0,0.0001396],[84258.0,0.14190499]]]