{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769644800146,[[89277.0,0.04090781],[89276.0,0.13434651],[89270.0,0.16806452],[89259.0,0.22375642],[89252.0,0.01792747]],[[89300.0,0.06529432],[89303.0,0.01792747],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644800351,[[89277.0,0.04090781],[89276.0,0.00014256],[89269.0,0.1483],[89252.0,0.01792747],[89242.0,0.2449]],[[89300.0,0.06529432],[89304.0,0.0003009],[89306.0,0.04365579],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644800743,[[89277.0,0.04090781],[89276.0,0.00014256],[89269.0,0.1483],[89252.0,0.01792747],[89242.0,0.2449]],[[89300.0,0.06529432],[89301.0,0.04365579],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644801095,[[89277.0,0.04090781],[89276.0,0.00014256],[89275.0,0.13417172],[89269.0,0.31601465],[89258.0,0.22361954]],[[89300.0,0.06529432],[89301.0,0.04365579],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644801301,[[89277.0,0.04090781],[89276.0,0.13431428],[89270.0,0.16771465],[89269.0,0.1483],[89259.0,0.22361954]],[[89300.0,0.06529432],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009],[89325.0,0.08934906]]]
["bitfinex","BTCUSD",1769644801502,[[89277.0,0.04090781],[89276.0,0.13431428],[89270.0,0.16771465],[89269.0,0.1483],[89259.0,0.22361954]],[[89300.0,0.06529432],[89304.0,0.0003009],[89307.0,0.04365579],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644802146,[[89277.0,0.13417172],[89276.0,0.00014256],[89271.0,0.16771465],[89259.0,0.37191954],[89243.0,0.01792747]],[[89297.0,0.06754347],[89299.0,0.04365579],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644802347,[[89278.0,0.17507953],[89276.0,0.00014256],[89271.0,0.16771465],[89261.0,0.22361954],[89259.0,0.1483]],[[89297.0,0.06754347],[89298.0,0.04365579],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644802522,[[89279.0,0.04090781],[89278.0,0.13417172],[89276.0,0.00014256],[89272.0,0.16771465],[89261.0,0.22361954]],[[89297.0,0.06754347],[89298.0,0.04365579],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644802748,[[89279.0,0.04090781],[89278.0,0.13417172],[89276.0,0.00014256],[89272.0,0.16771465],[89261.0,0.22361954]],[[89297.0,0.06754347],[89303.0,0.04365579],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644802963,[[89278.0,0.13417172],[89276.0,0.00014256],[89273.0,0.04090781],[89272.0,0.16771465],[89261.0,0.22361954]],[[89295.0,0.04365579],[89296.0,0.01792747],[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644803217,[[89277.0,0.17507953],[89276.0,0.00014256],[89271.0,0.16771465],[89259.0,0.37191954],[89246.0,0.27952442]],[[89294.0,0.06979245],[89304.0,0.04395669],[89317.0,0.01792747],[89322.0,0.0003009],[89324.0,0.08934906]]]
["bitfinex","BTCUSD",1769644803456,[[89279.0,0.04090781],[89278.0,0.13417172],[89276.0,0.00014256],[89273.0,0.16771465],[89261.0,0.22361954]],[[89304.0,0.04395669],[89317.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644803457,[[89279.0,0.04090781],[89278.0,0.13417172],[89276.0,0.00014256],[89273.0,0.16771465],[89261.0,0.22361954]],[[89304.0,0.0003009],[89317.0,0.01792747],[89322.0,0.0003009],[89325.0,0.08934906],[89330.0,0.13402359]]]
["bitfinex","BTCUSD",1769644803663,[[89279.0,0.13417172],[89276.0,0.00014256],[89273.0,0.16771465],[89261.0,0.22361954],[89220.0,0.4297342]],[[89303.0,0.06979245],[89304.0,0.0003009],[89309.0,0.04365579],[89316.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644803827,[[89280.0,0.13417172],[89276.0,0.00014256],[89274.0,0.16771465],[89263.0,0.22361954],[89262.0,0.1483]],[[89303.0,0.06979245],[89304.0,0.0003009],[89315.0,0.04365579],[89316.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644804001,[[89281.0,0.04090781],[89280.0,0.13417172],[89276.0,0.00014256],[89274.0,0.16771465],[89263.0,0.37191954]],[[89303.0,0.06979245],[89304.0,0.0003009],[89315.0,0.04365579],[89322.0,0.0003009],[89359.0,0.0002]]]
["bitfinex","BTCUSD",1769644804358,[[89284.0,0.04090781],[89283.0,0.13417172],[89277.0,0.16771465],[89276.0,0.00014256],[89266.0,0.22361954]],[[89303.0,0.06979245],[89304.0,0.0003009],[89315.0,0.04365579],[89322.0,0.0003009],[89329.0,0.08934906]]]
["bitfinex","BTCUSD",1769644804687,[[89284.0,0.04090781],[89283.0,0.13417172],[89277.0,0.16771465],[89276.0,0.00014256],[89266.0,0.22361954]],[[89304.0,0.0003009],[89308.0,0.06979245],[89315.0,0.04365579],[89322.0,0.0003009],[89329.0,0.08934906]]]
["bitfinex","BTCUSD",1769644804895,[[89284.0,0.13417172],[89278.0,0.16771465],[89276.0,0.00014256],[89267.0,0.22361954],[89261.0,0.1483]],[[89304.0,0.0003009],[89308.0,0.06979245],[89322.0,0.0003009],[89328.0,0.01792747],[89330.0,0.08934906]]]
["bitfinex","BTCUSD",1769644805092,[[89288.0,0.04090781],[89287.0,0.13417172],[89281.0,0.16771465],[89276.0,0.00014256],[89269.0,0.22361954]],[[89319.0,0.06979245],[89320.0,0.04365579],[89322.0,0.0003009],[89328.0,0.01792747],[89334.0,0.08934906]]]
["bitfinex","BTCUSD",1769644805312,[[89288.0,0.04090781],[89287.0,0.13417172],[89281.0,0.16771465],[89276.0,0.00014256],[89275.0,0.47493047]],[[89322.0,0.0003009],[89328.0,0.01792747]]]
["bitfinex","BTCUSD",1769644805313,[[89288.0,0.04090781],[89287.0,0.13417172],[89281.0,0.16771465],[89276.0,0.00014256],[89275.0,0.47493047]],[[89321.0,0.06979245],[89322.0,0.0003009],[89325.0,0.04365579],[89328.0,0.01792747],[89330.0,0.33583593]]]
["bitfinex","BTCUSD",1769644805601,[[89302.0,0.04090781],[89296.0,0.22397338],[89287.0,0.13417172],[89281.0,0.16771465],[89276.0,0.00014256]],[[89315.0,0.06979245],[89322.0,0.0003009],[89325.0,0.04365579],[89328.0,0.01792747],[89330.0,0.33583593]]]
["bitfinex","BTCUSD",1769644805816,[[89303.0,0.05598864],[89300.0,0.22396181],[89296.0,0.22397338],[89289.0,0.13417172],[89283.0,0.16771465]],[[89315.0,0.06979245],[89316.0,0.22392429],[89322.0,0.0003009],[89325.0,0.04365579],[89328.0,0.01792747]]]
["bitfinex","BTCUSD",1769644806049,[[89302.0,0.04090781],[89289.0,0.13417172],[89285.0,0.22399175],[89283.0,0.16771465],[89272.0,0.22361954]],[[89310.0,0.03],[89322.0,0.0003009],[89325.0,0.04365579],[89328.0,0.01792747],[89337.0,0.08934906]]]
["bitfinex","BTCUSD",1769644806268,[[89290.0,0.04090781],[89289.0,0.13417172],[89283.0,0.16771465],[89281.0,0.336016],[89275.0,0.02688]],[[89301.0,0.03],[89302.0,0.01],[89308.0,0.05598645],[89314.0,0.06979245],[89316.0,0.04365579]]]
["bitfinex","BTCUSD",1769644806490,[[89289.0,0.13417172],[89287.0,0.04090781],[89283.0,0.16771465],[89275.0,0.02688],[89262.0,0.1483]],[[89302.0,0.01],[89308.0,0.05598645]]]
["bitfinex","BTCUSD",1769644806491,[[89289.0,0.13417172],[89287.0,0.04090781],[89283.0,0.16771465],[89275.0,0.02688],[89262.0,0.1483]],[[89299.0,0.03],[89302.0,0.01],[89306.0,0.06979245],[89308.0,0.04365579],[89313.0,0.01792747]]]
["bitfinex","BTCUSD",1769644806704,[[89287.0,0.04090781]],[[89313.0,0.01792747]]]
["bitfinex","BTCUSD",1769644806705,[[89287.0,0.09690674],[89286.0,0.13417172],[89280.0,0.16771465],[89271.0,0.33605457],[89270.0,0.115]],[[89296.0,0.06979245],[89297.0,0.08599329],[89313.0,0.01792747],[89334.0,0.08934906],[89340.0,0.13452449]]]
["bitfinex","BTCUSD",1769644806915,[[89287.0,0.09690699],[89284.0,0.13417172],[89278.0,0.16771465],[89272.0,0.02688],[89271.0,0.33605457]],[[89295.0,0.09979245],[89303.0,0.04365579],[89313.0,0.01792747],[89318.0,0.33587886],[89332.0,0.08934906]]]
["bitfinex","BTCUSD",1769644807117,[[89287.0,0.09690699],[89278.0,0.16771465],[89272.0,0.02688],[89271.0,0.33605457]],[[89295.0,0.09979245],[89303.0,0.04365579],[89313.0,0.01792747],[89318.0,0.33587886],[89332.0,0.08934906]]]
["bitfinex","BTCUSD",1769644807118,[[89287.0,0.04090781],[89286.0,0.13417172],[89278.0,0.16771465],[89272.0,0.02688],[89271.0,0.33605457]],[[89295.0,0.10026782],[89301.0,0.05599071],[89303.0,0.04365579],[89313.0,0.01792747],[89315.0,0.001]]]
["bitfinex","BTCUSD",1769644807330,[[89287.0,0.04090781],[89286.0,0.13417172],[89280.0,0.16771465],[89272.0,0.02688],[89271.0,0.33605457]],[[89295.0,0.10026782],[89313.0,0.01792747],[89315.0,0.001],[89333.0,0.08934906],[89339.0,0.13402359]]]
["bitfinex","BTCUSD",1769644807564,[[89287.0,0.04090781],[89285.0,0.35817303],[89279.0,0.16771465],[89272.0,0.02688],[89271.0,0.33605457]],[[89295.0,0.10026782],[89299.0,0.05599195],[89301.0,0.05599093],[89308.0,0.22394555],[89309.0,0.04365579]]]
["bitfinex","BTCUSD",1769644807785,[[89290.0,0.05599694],[89288.0,0.05599796],[89286.0,0.22399821],[89285.0,0.13417172],[89279.0,0.3917295]],[[89295.0,0.10026782],[89300.0,0.05599131],[89301.0,0.05599093],[89303.0,0.22395715],[89308.0,0.22394555]]]
["bitfinex","BTCUSD",1769644808023,[[89290.0,0.09690475],[89285.0,0.13417172],[89279.0,0.16771465],[88940.0,1.1180977],[88615.0,0.025]],[[89295.0,0.10026782],[89301.0,0.0559908],[89302.0,0.05598978],[89308.0,0.22394555],[89665.0,0.0003009]]]
["bitfinex","BTCUSD",1769644808171,[[89291.0,0.09690415],[89289.0,0.05599793],[89287.0,0.22399611],[89285.0,0.13417172],[89282.0,0.22400892]],[[89294.0,0.03],[89295.0,0.00047537],[89300.0,0.12803275],[89301.0,0.0559908],[89308.0,0.22394555]]]
["bitfinex","BTCUSD",1769644808379,[[89291.0,0.04090781],[89288.0,0.05599829],[89285.0,0.35817128],[89282.0,0.22400892],[88615.0,0.025]],[[89294.0,0.03],[89295.0,0.00047537],[89300.0,0.07204145],[89303.0,0.22395734],[89308.0,0.22394555]]]
["bitfinex","BTCUSD",1769644808714,[[89287.0,0.05599888],[89285.0,0.35817128],[89282.0,0.22400892],[88621.0,0.025],[88398.0,0.065]],[[89294.0,0.03],[89295.0,0.00047537],[89300.0,0.1280325],[89308.0,0.22394555],[89400.0,0.01754094]]]
["bitfinex","BTCUSD",1769644808853,[[89290.0,0.04090781],[89289.0,0.05599792],[89287.0,0.05599888],[89285.0,0.35817128],[89282.0,0.22400892]],[[89294.0,0.03],[89295.0,0.00047537],[89298.0,0.05599264],[89300.0,0.1280325],[89302.0,0.22395981]]]
["bitfinex","BTCUSD",1769644809064,[[89290.0,0.04090781],[89288.0,0.05599851],[89285.0,0.13417172],[89278.0,0.22401749],[88620.0,0.025]],[[89293.0,0.03],[89295.0,0.00047537],[89300.0,0.12803311],[89302.0,0.22395981],[91640.0,0.00357305]]]
["bitfinex","BTCUSD",1769644809275,[[89290.0,0.04090781],[89285.0,0.13417172],[89278.0,0.22401749],[88620.0,0.025]],[[89293.0,0.03],[89295.0,0.00047537],[89300.0,0.12803311],[89302.0,0.22395981],[91640.0,0.00357305]]]
["bitfinex","BTCUSD",1769644809276,[[89290.0,0.04090781],[89287.0,0.0559989],[89286.0,0.13417172],[89285.0,0.05600003],[89278.0,0.22401749]],[[89293.0,0.03],[89295.0,0.00047537],[89297.0,0.05599331],[89300.0,0.07204145],[89301.0,0.22396228]]]
["bitfinex","BTCUSD",1769644809484,[[89290.0,0.04090781],[89287.0,0.0559989],[89286.0,0.19017045],[89284.0,0.22400357],[89278.0,0.22401749]],[[89293.0,0.03],[89295.0,0.00047537],[89297.0,0.05599302],[89298.0,0.05599286],[89300.0,0.07204145]]]
["bitfinex","BTCUSD",1769644809694,[[89286.0,0.19017045],[89284.0,0.22400357],[89278.0,0.22401749]],[[89293.0,0.03],[89295.0,0.00047537],[89300.0,0.07204145]]]
["bitfinex","BTCUSD",1769644809695,[[89286.0,0.13417172],[89284.0,0.04090781],[89278.0,0.22401749],[89226.0,0.3913342],[89225.0,0.01792747]],[[89293.0,0.03],[89295.0,0.00047537],[89296.0,0.05599411],[89300.0,0.07204145],[89305.0,0.26760953]]]
["bitfinex","BTCUSD",1769644809944,[[89286.0,0.04090781],[89285.0,0.19017167],[89284.0,0.05600046],[89278.0,0.22401749],[89226.0,0.3913342]],[[89293.0,0.03],[89295.0,0.00047537],[89296.0,0.05599384],[89297.0,0.05599293],[89299.0,0.22396911]]]
["bitfinex","BTCUSD",1769644810142,[[89287.0,0.05599919],[89286.0,0.17507953],[89226.0,0.3913342],[88617.0,0.025],[88394.0,0.065]],[[89295.0,0.00047537],[89299.0,0.03],[89305.0,0.04365579],[89343.0,0.0002],[89344.0,0.19440948]]]
["bitfinex","BTCUSD",1769644810366,[[89287.0,0.096907],[89286.0,0.13417172],[89280.0,0.16771465],[89226.0,0.3913342],[89079.0,0.0003009]],[[89295.0,0.00047537],[89299.0,0.03],[89305.0,0.04365579],[89331.0,0.08934906],[89343.0,0.16772948]]]
["bitfinex","BTCUSD",1769644810515,[[89287.0,0.04090781],[89286.0,0.13417172],[89285.0,0.05599933],[89280.0,0.16771465],[89277.0,0.22402127]],[[89295.0,0.00047537],[89297.0,0.0859934],[89305.0,0.04365579],[89331.0,0.08934906],[89343.0,0.16772948]]]
["bitfinex","BTCUSD",1769644810882,[[89287.0,0.04090781],[89286.0,0.19017111],[89285.0,0.05599933],[89282.0,0.22400895],[89280.0,0.16771465]],[[89295.0,0.03047537],[89297.0,0.05599292],[89299.0,0.22396695],[89305.0,0.04365579],[89331.0,0.08934906]]]
["bitfinex","BTCUSD",1769644811317,[[89287.0,0.17507953],[89281.0,0.16771465],[89269.0,0.22361954],[89257.0,0.27952442],[89245.0,0.33542931]],[[89295.0,0.03047537],[89305.0,0.04365579],[89331.0,0.08934906],[89335.0,0.02688],[89336.0,0.13402359]]]
["bitfinex","BTCUSD",1769644811528,[[89290.0,0.05599695],[89289.0,0.05599793],[89287.0,0.13417172],[89281.0,0.16771465],[89269.0,0.22361954]],[[89295.0,0.03047537],[89300.0,0.12803251],[89301.0,0.0559916],[89304.0,0.22395457],[89305.0,0.04365579]]]
["bitfinex","BTCUSD",1769644811732,[[89290.0,0.04090781],[89287.0,0.13417172],[89286.0,0.05599953],[89285.0,0.05600044],[89281.0,0.16771465]],[[89295.0,0.03047537],[89296.0,0.05599395],[89297.0,0.05599294],[89300.0,0.07204145],[89305.0,0.04365579]]]
["bitfinex","BTCUSD",1769644811953,[[89290.0,0.04090781],[89287.0,0.13417172],[89286.0,0.05599953],[89282.0,0.22400818],[89281.0,0.16771465]],[[89295.0,0.03047537],[89296.0,0.05599395],[89297.0,0.05599294],[89299.0,0.22396743],[89300.0,0.07204145]]]
["bitfinex","BTCUSD",1769644812188,[[89287.0,0.13417172],[89286.0,0.05599953],[89284.0,0.09690827],[89281.0,0.16771465],[87472.0,0.0471271]],[[89295.0,0.03047537],[89296.0,0.05599395],[89297.0,0.05599294],[89300.0,0.2960068],[91642.0,0.0018265]]]
["bitfinex","BTCUSD",1769644812365,[[89288.0,0.13417172],[89286.0,0.05599953],[89284.0,0.04090781],[89282.0,0.39172261],[89270.0,0.33861954]],[[89295.0,0.00047537],[89299.0,0.03],[89300.0,0.2960068],[89329.0,0.08934906],[89330.0,0.33583593]]]
["bitfinex","BTCUSD",1769644812572,[[89288.0,0.13417172],[89285.0,0.05600042],[89284.0,0.04090781],[89282.0,0.39172261],[89270.0,0.33861954]],[[89294.0,0.03],[89295.0,0.05646978],[89299.0,0.22396763],[89300.0,0.07204145],[89329.0,0.08934906]]]
["bitfinex","BTCUSD",1769644812779,[[89288.0,0.13417172],[89284.0,0.04090781],[89282.0,0.16771465],[89270.0,0.33861954],[88618.0,0.025]],[[89294.0,0.03],[89295.0,0.00047537],[89296.0,0.05599388],[89300.0,0.2960069],[89312.0,0.33590242]]]
["bitfinex","BTCUSD",1769644813051,[[89288.0,0.13417172],[89284.0,0.04090781],[89282.0,0.16771465],[89270.0,0.33861954],[89228.0,0.3913342]],[[89294.0,0.08599525],[89295.0,0.00047537],[89300.0,0.07204145],[89312.0,0.33590242],[89395.0,0.39120304]]]
["bitfinex","BTCUSD",1769644813234,[[89272.0,0.31601465],[89256.0,0.22361954],[89254.0,0.44815615],[89251.0,0.05594534],[89244.0,0.27952442]],[[89294.0,0.08599525],[89295.0,0.00047537],[89395.0,0.39120304]]]
["bitfinex","BTCUSD",1769644813235,[[89272.0,0.31601465],[89256.0,0.22361954],[89254.0,0.44815615],[89251.0,0.05594534],[89244.0,0.27952442]],[[89287.0,0.03],[89288.0,0.06599891],[89294.0,0.05854725],[89295.0,0.00047537],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644813459,[[89273.0,0.04090781],[89271.0,0.16771465],[89265.0,0.115],[89261.0,0.02688],[89257.0,0.1483]],[[89281.0,0.03],[89283.0,0.05854725],[89288.0,0.01],[89290.0,0.2239895],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644813665,[[89273.0,0.05600739],[89267.0,0.04090781],[89265.0,0.115],[89264.0,0.16771465],[89261.0,0.02688]],[[89281.0,0.08854725],[89283.0,0.05600172],[89288.0,0.05365579],[89290.0,0.2239895],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644813867,[[89276.0,0.05600589],[89275.0,0.05600658],[89267.0,0.04090781],[89265.0,0.115],[89262.0,0.16771465]],[[89281.0,0.03],[89286.0,0.05599985],[89288.0,0.05365579],[89294.0,0.22398124],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644814089,[[89277.0,0.05600492],[89268.0,0.05601111],[89265.0,0.115],[89262.0,0.16771465],[89259.0,0.33639829]],[[89281.0,0.08854725],[89291.0,0.22398711],[89294.0,0.22398124],[89295.0,0.00047537],[89314.0,0.4478614]]]
["bitfinex","BTCUSD",1769644814284,[[89278.0,0.09691229],[89277.0,0.05600492],[89268.0,0.05601111],[89265.0,0.115],[89261.0,0.19459465]],[[89281.0,0.03],[89287.0,0.05854725],[89288.0,0.05599896],[89291.0,0.22398711],[89294.0,0.22398124]]]
["bitfinex","BTCUSD",1769644814491,[[89279.0,0.05600412],[89278.0,0.09691229],[89275.0,0.22402646],[89268.0,0.05601111],[89265.0,0.115]],[[89280.0,0.03],[89287.0,0.05854725],[89288.0,0.05599896],[89289.0,0.05599909],[89291.0,0.22398711]]]
["bitfinex","BTCUSD",1769644814702,[[89279.0,0.05600412],[89278.0,0.09691229],[89271.0,0.22403617],[89265.0,0.115],[89193.0,0.55944885]],[[89280.0,0.03],[89287.0,0.05854725],[89291.0,0.22398711]]]
["bitfinex","BTCUSD",1769644814703,[[89279.0,0.05600412],[89278.0,0.09691229],[89271.0,0.22403617],[89265.0,0.115],[89193.0,0.55944885]],[[89280.0,0.03],[89287.0,0.05854725],[89290.0,0.05599765],[89291.0,0.05599727],[89293.0,0.22398378]]]
["bitfinex","BTCUSD",1769644814915,[[89286.0,0.05599942],[89265.0,0.115],[89264.0,0.33607844],[89261.0,0.19459465],[89259.0,0.0003009]],[[89296.0,0.05599401],[89300.0,0.05854725],[89316.0,0.04365579],[89320.0,0.53717825],[89328.0,1.27142482]]]
["bitfinex","BTCUSD",1769644815121,[[89287.0,0.04090781],[89265.0,0.115],[89264.0,0.33607844],[89263.0,0.16771465],[89261.0,0.02688]],[[89294.0,0.0559952],[89300.0,0.05854725],[89302.0,0.22396119],[89308.0,0.04365579],[89320.0,0.44782919]]]
["bitfinex","BTCUSD",1769644815326,[[89287.0,0.04090781],[89284.0,0.05600102],[89265.0,0.115],[89264.0,0.33607844],[89263.0,0.16771465]],[[89293.0,0.05599572],[89294.0,0.0559952],[89297.0,0.22397194],[89299.0,0.01792747],[89300.0,0.05854725]]]
["bitfinex","BTCUSD",1769644815525,[[89282.0,0.05600231],[89273.0,0.22402984],[89265.0,0.115],[89264.0,0.33607844],[89263.0,0.16771465]],[[89291.0,0.03],[89292.0,0.05599606],[89293.0,0.05599544],[89296.0,0.2735261],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644815673,[[89266.0,0.04090781],[89265.0,0.115],[89263.0,0.16771465],[89231.0,0.27952442],[88617.0,0.025]],[[89288.0,0.03],[89289.0,0.10554989],[89296.0,0.04365579],[89299.0,0.24189608],[89308.0,0.3359165]]]
["bitfinex","BTCUSD",1769644815874,[[89265.0,0.115],[89262.0,0.16771465],[89247.0,0.67181189],[89238.0,1.1205967],[89231.0,0.27952442]],[[89288.0,0.03],[89289.0,0.04955181],[89296.0,0.04365579],[89299.0,0.01792747],[89308.0,0.3359165]]]
["bitfinex","BTCUSD",1769644816086,[[89280.0,0.05600335],[89274.0,0.04090781],[89265.0,0.115],[89262.0,0.16771465],[89247.0,0.67181189]],[[89288.0,0.07955181],[89291.0,0.05599675],[89296.0,0.04365579],[89299.0,0.01792747],[89384.0,0.33505897]]]
["bitfinex","BTCUSD",1769644816445,[[89277.0,0.04090781],[89265.0,0.115],[89263.0,0.22404947],[89262.0,0.16771465],[89247.0,0.22361954]],[[89288.0,0.07955181],[89299.0,0.01792747],[89342.0,0.3652],[89354.0,0.22337265],[89384.0,0.33505897]]]
["bitfinex","BTCUSD",1769644816597,[[89285.0,0.096908],[89265.0,0.115],[89263.0,0.22404947],[89262.0,0.16771465],[89255.0,0.4481504]],[[89288.0,0.03],[89293.0,0.04955181],[89294.0,0.05599489],[89303.0,0.04365579],[89342.0,0.3652]]]
["bitfinex","BTCUSD",1769644816814,[[89285.0,0.096908],[89283.0,0.05600108],[89281.0,0.22401083],[89265.0,0.115],[89263.0,0.22404947]],[[89292.0,0.03],[89293.0,0.04955181],[89294.0,0.05599489],[89295.0,0.05647006],[89298.0,0.22396971]]]
["bitfinex","BTCUSD",1769644817028,[[89285.0,0.09690807],[89283.0,0.22400647],[89268.0,0.33606379],[89265.0,0.115],[89216.0,2.5771608]],[[89292.0,0.03],[89293.0,0.04955181],[89295.0,0.00047537],[89296.0,0.05599394],[89299.0,0.22396863]]]
["bitfinex","BTCUSD",1769644817247,[[89285.0,0.04090781],[89268.0,0.33606379],[89265.0,0.115],[89216.0,2.5771608],[89194.0,0.04456192]],[[89292.0,0.03],[89293.0,0.04955181],[89295.0,0.00047537],[89297.0,0.05599299],[89313.0,0.46579543]]]
["bitfinex","BTCUSD",1769644817436,[[89287.0,0.05599889],[89286.0,0.05599982],[89285.0,0.04090781],[89268.0,0.33606379],[89265.0,0.115]],[[89292.0,0.07280495],[89295.0,0.00047537],[89297.0,0.05599299],[89313.0,0.46579543],[89369.0,0.0002]]]
["bitfinex","BTCUSD",1769644817593,[[89285.0,0.04090781],[89273.0,0.22403006],[89265.0,0.115],[89261.0,0.36297147],[88617.0,0.025]],[[89292.0,0.07280495],[89293.0,0.05599585],[89295.0,0.00047537],[89301.0,0.22396167],[89313.0,0.46579543]]]
["bitfinex","BTCUSD",1769644817800,[[89285.0,0.04090781],[89283.0,0.05600156],[89282.0,0.05600207],[89279.0,0.22401611],[89273.0,0.22403006]],[[89292.0,0.12880132],[89293.0,0.05599585],[89295.0,0.22445236],[89301.0,0.22396167],[89313.0,0.46579543]]]
["bitfinex","BTCUSD",1769644818024,[[89285.0,0.04090781],[89273.0,0.22403006],[87472.0,0.0471271],[87461.0,0.1509814],[87450.0,0.11]],[[89292.0,0.12880124],[89293.0,0.05599585],[89295.0,0.00047537],[89301.0,0.22396167],[89313.0,0.46579543]]]
["bitfinex","BTCUSD",1769644818245,[[89285.0,0.04090781],[89282.0,0.05600225],[89276.0,0.22402427],[89267.0,0.33606868],[87472.0,0.0471271]],[[89292.0,0.1288013],[89293.0,0.05599559],[89295.0,0.00047537],[89301.0,0.22396167],[89313.0,0.46579543]]]
["bitfinex","BTCUSD",1769644818456,[[89285.0,0.04090781],[89282.0,0.05600225],[89281.0,0.05600172],[89279.0,0.22401675],[89276.0,0.22402427]],[[89290.0,0.03],[89291.0,0.05599678],[89292.0,0.0988013],[89295.0,0.22445307],[89301.0,0.22396167]]]
["bitfinex","BTCUSD",1769644818772,[[89285.0,0.09690785],[89284.0,0.05600106],[89282.0,0.22400918],[89276.0,0.22402427],[89074.0,0.00011269]],[[89290.0,0.03],[89292.0,0.04280495],[89294.0,0.05599492],[89295.0,0.00047537],[89298.0,0.22396971]]]
["bitfinex","BTCUSD",1769644819020,[[89285.0,0.04090781],[89278.0,0.22401872],[89083.0,0.7826684],[89074.0,0.00011269],[89052.0,0.89447817]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89305.0,0.22395166],[89404.0,0.03547005]]]
["bitfinex","BTCUSD",1769644819219,[[89289.0,0.05599793],[89288.0,0.0559982],[89285.0,0.04090781],[89234.0,2.24128325],[89208.0,0.0384]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89299.0,0.05599228],[89300.0,0.0559911]]]
["bitfinex","BTCUSD",1769644819418,[[89289.0,0.04090781],[89288.0,0.0559982],[89284.0,0.22400381],[89281.0,0.22401127],[89234.0,2.24128325]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89297.0,0.05599315],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644819618,[[89284.0,0.04090781],[89234.0,2.24128325],[89100.0,0.01754257],[88619.0,0.025],[87472.0,0.0471271]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89299.0,0.01792747],[89304.0,0.04365579]]]
["bitfinex","BTCUSD",1769644819863,[[89285.0,0.05600004],[89284.0,0.04090781],[89247.0,1.12047805],[89246.0,0.22361954],[89234.0,2.24128325]],[[89290.0,0.03],[89292.0,0.04280495],[89294.0,0.05599542],[89295.0,0.00047537],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644820084,[[89284.0,0.04090781],[89277.0,0.22401978],[89247.0,1.34409759],[89234.0,2.24128325],[88615.0,0.025]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89299.0,0.01792747],[89431.0,0.4470462]]]
["bitfinex","BTCUSD",1769644820301,[[89289.0,0.05599793],[89285.0,0.05600044],[89284.0,0.04090781],[89247.0,1.12047805],[89246.0,0.22361954]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89298.0,0.05599253],[89299.0,0.05599167]]]
["bitfinex","BTCUSD",1769644820514,[[89289.0,0.05599793],[89288.0,0.0559984],[89286.0,0.22399913],[89284.0,0.04090781],[89280.0,0.22401417]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89298.0,0.05599232],[89299.0,0.05599167]]]
["bitfinex","BTCUSD",1769644820689,[[89289.0,0.05599793],[89288.0,0.0559984],[89286.0,0.22399913],[89284.0,0.04090781],[89280.0,0.22401417]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89299.0,0.05599167],[91640.0,0.00357305]]]
["bitfinex","BTCUSD",1769644820920,[[89289.0,0.05599793],[89288.0,0.0559984],[89286.0,0.22399913],[89284.0,0.04090781],[89280.0,0.22401417]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89298.0,0.0559924],[89299.0,0.05599167]]]
["bitfinex","BTCUSD",1769644821129,[[89284.0,0.04090781],[89276.0,0.22402323],[87472.0,0.0471271],[87461.0,0.1509814],[87450.0,0.11]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89298.0,0.01792747],[91631.0,6.945e-05]]]
["bitfinex","BTCUSD",1769644821340,[[89284.0,0.05600064],[89283.0,0.05600064],[89281.0,0.04090781],[89276.0,0.22402323],[88616.0,0.025]],[[89290.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89298.0,0.01792747],[89302.0,0.04365579]]]
["bitfinex","BTCUSD",1769644821550,[[89281.0,0.04090781],[89272.0,0.2240324],[89254.0,0.44815691],[88614.0,0.025],[87461.0,0.1509814]],[[89289.0,0.03],[89292.0,0.04280495],[89295.0,0.00047537],[89298.0,0.01792747],[89302.0,0.04365579]]]
["bitfinex","BTCUSD",1769644821759,[[89274.0,0.04090781],[89273.0,0.05600797],[89254.0,0.44815691],[88611.0,0.025],[88390.0,0.065]],[[89289.0,0.0619104],[89295.0,0.00047537],[89297.0,0.04365579],[89298.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644821964,[[89266.0,0.22404696],[89264.0,0.22404696],[89261.0,0.02688],[89254.0,0.44815691],[88816.0,1.1180977]],[[89289.0,0.0619104],[89295.0,0.00047537],[89297.0,0.04365579],[89298.0,0.01792747],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644822166,[[89278.0,0.04090781],[89264.0,0.22404696],[89261.0,0.02688],[89254.0,0.44815691],[88816.0,1.1180977]],[[89289.0,0.0619104],[89295.0,0.00047537],[89297.0,0.04365579],[89298.0,0.01792747],[89308.0,0.33591858]]]
["bitfinex","BTCUSD",1769644822375,[[89284.0,0.05600069],[89278.0,0.04090781],[89275.0,0.22402662],[89264.0,0.22404696],[89261.0,0.02688]],[[89289.0,0.03],[89295.0,0.00047537],[89297.0,0.04365579],[89298.0,0.01792747],[89299.0,0.22396669]]]
["bitfinex","BTCUSD",1769644822573,[[89284.0,0.05600069],[89283.0,0.05600048],[89278.0,0.04090781],[89275.0,0.22402662],[89264.0,0.22404696]],[[89287.0,0.03],[89288.0,0.0319104],[89293.0,0.05599564],[89294.0,0.05599519],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644822732,[[89284.0,0.05600069],[89283.0,0.05600048],[89281.0,0.22401152],[89278.0,0.04090781],[89275.0,0.22402662]],[[89287.0,0.03],[89288.0,0.0319104],[89293.0,0.05599564],[89294.0,0.05599519],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644823090,[[89283.0,0.05600168],[89275.0,0.22402662],[89268.0,0.16771465],[89257.0,0.22361954],[89145.0,0.55904885]],[[89287.0,0.03],[89288.0,0.0319104],[89295.0,0.05647059]]]
["bitfinex","BTCUSD",1769644823091,[[89283.0,0.05600168],[89275.0,0.22402662],[89268.0,0.16771465],[89257.0,0.22361954],[89145.0,0.55904885]],[[89287.0,0.03],[89288.0,0.0319104],[89295.0,0.05647059],[89297.0,0.04365579],[89317.0,0.08934906]]]
["bitfinex","BTCUSD",1769644823282,[[89285.0,0.05600009],[89280.0,0.04090781],[89278.0,0.2240187],[89269.0,0.33606016],[89268.0,0.16771465]],[[89287.0,0.03],[89295.0,0.05647059],[89297.0,0.04365579],[89317.0,0.08934906]]]
["bitfinex","BTCUSD",1769644823283,[[89285.0,0.05600009],[89280.0,0.04090781],[89278.0,0.2240187],[89269.0,0.33606016],[89268.0,0.16771465]],[[89287.0,0.03],[89295.0,0.00047537],[89297.0,0.04365579],[89303.0,0.22395858],[89317.0,0.08934906]]]
["bitfinex","BTCUSD",1769644823458,[[89286.0,0.05599982],[89285.0,0.05600027],[89280.0,0.04090781],[89278.0,0.2240187],[89269.0,0.33606016]],[[89287.0,0.03],[89294.0,0.0319104],[89295.0,0.00047537],[89298.0,0.07391986],[89303.0,0.26761437]]]
["bitfinex","BTCUSD",1769644823665,[[89286.0,0.05599982],[89285.0,0.05600027],[89284.0,0.22400406],[89280.0,0.04090781],[89278.0,0.2240187]],[[89287.0,0.03],[89294.0,0.0319104],[89295.0,0.00047537],[89297.0,0.0559933],[89298.0,0.07391986]]]
["bitfinex","BTCUSD",1769644823865,[[88616.0,0.025],[87472.0,0.0471271],[87461.0,0.1509814],[87450.0,0.11],[87440.0,0.0045]],[[89287.0,0.03],[89294.0,0.0319104],[89295.0,0.05647007],[89298.0,0.01792747],[89303.0,0.26761347]]]
["bitfinex","BTCUSD",1769644824089,[[89284.0,0.09690847],[89234.0,2.24128325],[89233.0,0.33542931],[89215.0,0.3913342],[88614.0,0.025]],[[89287.0,0.03],[89293.0,0.05599543],[89294.0,0.0319104],[89295.0,0.00047537],[89297.0,0.22397205]]]
["bitfinex","BTCUSD",1769644824270,[[89284.0,0.09690847],[89283.0,0.05600066],[89280.0,0.22401214],[89276.0,0.22402377],[89234.0,2.24128325]],[[89287.0,0.03],[89293.0,0.05599543],[89294.0,0.08790564],[89295.0,0.00047537],[89297.0,0.22397205]]]
["bitfinex","BTCUSD",1769644824494,[[89285.0,0.05600016],[89284.0,0.09690847],[89282.0,0.22400905],[89276.0,0.22402377],[89234.0,2.24128325]],[[89294.0,0.08790564],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644824495,[[89285.0,0.05600016],[89284.0,0.09690847],[89282.0,0.22400905],[89276.0,0.22402377],[89234.0,2.24128325]],[[89286.0,0.03],[89294.0,0.0319104],[89295.0,0.05646967],[89298.0,0.24189671],[89363.0,0.01792747]]]
["bitfinex","BTCUSD",1769644824705,[[89285.0,0.05600016],[89284.0,0.09690847],[89276.0,0.22402377],[89267.0,0.22403692],[89256.0,0.22361954]],[[89286.0,0.03],[89294.0,0.08790553],[89295.0,0.05646967],[89298.0,0.24189671],[89351.0,0.27941581]]]
["bitfinex","BTCUSD",1769644824947,[[89285.0,0.05600016],[89284.0,0.09690847],[89283.0,0.22400678],[89267.0,0.39175157],[89256.0,0.22361954]],[[89286.0,0.03],[89294.0,0.08790553],[89295.0,0.05646967],[89298.0,0.24189671],[89351.0,0.27941581]]]
["bitfinex","BTCUSD",1769644824948,[[89285.0,0.05600016],[89284.0,0.09690847],[89283.0,0.22400678],[89267.0,0.39175157],[89256.0,0.22361954]],[[89286.0,0.03],[89294.0,0.0319104],[89295.0,0.00047537],[89296.0,0.05599357],[89298.0,0.01792747]]]
["bitfinex","BTCUSD",1769644825103,[[89285.0,0.05600016],[89284.0,0.09690847],[89283.0,0.22400678],[89279.0,0.22401681],[89267.0,0.39175157]],[[89286.0,0.03],[89294.0,0.0319104],[89295.0,0.00047537],[89296.0,0.05599366],[89297.0,0.05599318]]]
["bitfinex","BTCUSD",1769644825599,[[89284.0,0.04090781],[89272.0,0.33604837],[89267.0,0.16771465],[89263.0,0.44811353],[87475.0,0.000107]],[[89293.0,0.03],[89294.0,0.0319104],[89295.0,0.00047537],[89303.0,0.04365579],[89306.0,0.22395086]]]
["bitfinex","BTCUSD",1769644825813,[[89288.0,0.05599813],[89284.0,0.04090781],[89272.0,0.33604837],[89267.0,0.16771465],[89263.0,0.44811353]],[[89293.0,0.03],[89295.0,0.00047537],[89298.0,0.05599268],[89303.0,0.04365579],[89306.0,0.22395086]]]
["bitfinex","BTCUSD",1769644826117,[[89284.0,0.04090781],[89269.0,0.33606287],[89267.0,0.16771465],[89199.0,0.44723908],[88618.0,0.025]],[[89293.0,0.05931655],[89294.0,0.05599499],[89295.0,0.00047537],[89301.0,0.22396278],[89303.0,0.04365579]]]
["bitfinex","BTCUSD",1769644826324,[[89285.0,0.05599993],[89284.0,0.04090781],[89282.0,0.22400849],[89269.0,0.33606287],[89267.0,0.16771465]],[[89293.0,0.05931655],[89294.0,0.05599491],[89295.0,0.00047537],[89298.0,0.22396993],[89301.0,0.22396278]]]
["bitfinex","BTCUSD",1769644826531,[[89284.0,0.04090781],[89282.0,0.05600202],[89269.0,0.33606287],[89267.0,0.16771465],[89255.0,0.22361954]],[[89290.0,0.03],[89291.0,0.05599693],[89293.0,0.02931655],[89295.0,0.00047537],[89301.0,0.22396278]]]
["bitfinex","BTCUSD",1769644826702,[[89268.0,0.04343383],[89267.0,0.16771465],[89263.0,0.33608427],[89255.0,0.22361954],[89232.0,0.45352931]],[[89293.0,0.02931655],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644826703,[[89268.0,0.04343383],[89267.0,0.16771465],[89263.0,0.33608427],[89255.0,0.22361954],[89232.0,0.45352931]],[[89287.0,0.03],[89293.0,0.02931655],[89295.0,0.00047537],[89297.0,0.22397396],[89299.0,0.04035109]]]
["bitfinex","BTCUSD",1769644827108,[[89278.0,0.05600452],[89267.0,0.16771465],[89256.0,0.22361954],[89250.0,0.44817802],[89233.0,0.33542931]],[[89287.0,0.03],[89293.0,0.02931655],[89295.0,0.22445243],[89296.0,0.01792747],[89299.0,0.04035109]]]
["bitfinex","BTCUSD",1769644827315,[[89279.0,0.05600384],[89278.0,0.05600452],[89276.0,0.04343383],[89275.0,0.2240244],[89267.0,0.16771465]],[[89287.0,0.03],[89288.0,0.05599909],[89289.0,0.02982948],[89291.0,0.22398674],[89295.0,0.22445243]]]
["bitfinex","BTCUSD",1769644827515,[[89281.0,0.05600266],[89268.0,0.16771465]],[[89287.0,0.03],[89289.0,0.02982948],[89295.0,0.22445243]]]
["bitfinex","BTCUSD",1769644827516,[[89281.0,0.05600266],[89268.0,0.16771465],[89265.0,0.33904194],[88608.0,0.04915634],[87475.0,0.000107]],[[89287.0,0.03],[89289.0,0.02982948],[89295.0,0.00047537],[89298.0,0.22396941],[89363.0,0.01792747]]]
["bitfinex","BTCUSD",1769644827736,[[89281.0,0.05600266],[89268.0,0.16771465],[89265.0,0.33904194],[88821.0,1.1180977],[88660.0,0.01310069]],[[89286.0,0.03],[89289.0,0.02982948],[89295.0,0.00047537],[89298.0,0.22396941],[89363.0,0.01792747]]]
["bitfinex","BTCUSD",1769644827971,[[89283.0,0.04343383],[89279.0,0.22401625],[89268.0,0.16771465],[89265.0,0.33904194],[88821.0,1.1180977]],[[89286.0,0.03],[89289.0,0.02982948],[89295.0,0.22445328],[89301.0,0.22396211],[89307.0,0.33592025]]]
["bitfinex","BTCUSD",1769644828202,[[89283.0,0.04343383],[89282.0,0.05600222],[89281.0,0.05600287],[89268.0,0.16771465],[89265.0,0.33904194]],[[89286.0,0.03],[89289.0,0.02982948],[89291.0,0.05599718],[89292.0,0.05599619],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644828410,[[89283.0,0.04343383],[89281.0,0.05600287],[89278.0,0.22401911],[89272.0,0.22403197],[89267.0,0.16771465]],[[89286.0,0.03],[89289.0,0.02982948],[89291.0,0.05599718],[89294.0,0.22397945],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644828612,[[89283.0,0.04343383],[89282.0,0.05600223],[89281.0,0.05600287],[89278.0,0.22401911],[89272.0,0.22403197]],[[89286.0,0.03],[89289.0,0.02982948],[89291.0,0.05599718],[89295.0,0.00047537],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769644828911,[[89284.0,0.05600107],[89283.0,0.09943528],[89274.0,0.22402737],[89258.0,0.44813758],[89214.0,0.3913342]],[[89285.0,0.03],[89289.0,0.02982948],[89293.0,0.0559958],[89294.0,0.05599492],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644829139,[[89284.0,0.05600107],[89283.0,0.09943528],[89258.0,0.44813758],[89214.0,0.3913342]],[[89285.0,0.03],[89289.0,0.02982948],[89294.0,0.05599492],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644829140,[[89284.0,0.09938458],[89283.0,0.05600145],[89282.0,0.22400895],[89258.0,0.44813758],[89214.0,0.3913342]],[[89285.0,0.03],[89289.0,0.02982948],[89295.0,0.05646992],[89299.0,0.04035109],[91609.0,0.0458531]]]
["bitfinex","BTCUSD",1769644829319,[[89265.0,0.50675659],[89264.0,0.22404947],[89258.0,0.44813758],[89253.0,0.22361954],[89240.0,0.27952442]],[[89285.0,0.03],[89289.0,0.02982948],[89291.0,0.05599692],[89295.0,0.00047537],[89299.0,0.04035109]]]
["bitfinex","BTCUSD",1769644829526,[[89281.0,0.04338351],[89280.0,0.05600297],[89272.0,0.22403267],[89265.0,0.28271465],[89261.0,0.02688]],[[89285.0,0.03],[89289.0,0.02982948],[89290.0,0.05599761],[89291.0,0.05599771],[89295.0,0.00047537]]]
["bitfinex","BTCUSD",1769644829705,[[89266.0,0.16771465],[89265.0,0.115],[89261.0,0.02688],[89241.0,0.27982532],[88595.0,0.0251]],[[89295.0,0.00047537],[89298.0,0.03],[89313.0,0.01792747],[89319.0,0.08934906],[89343.0,2.2387802]]]
["bitfinex","BTCUSD",1769644829921,[[89288.0,0.05599834],[89266.0,0.16771465],[89265.0,0.115],[89261.0,0.02688],[89241.0,0.27982532]],[[89293.0,0.03],[89295.0,0.00047537],[89297.0,0.0559932],[89305.0,0.22395337],[89307.0,0.04089103]]]
["bitfinex","BTCUSD",1769644830098,[[89267.0,0.16771465],[89265.0,0.115],[89261.0,0.02688],[89256.0,0.1181],[89254.0,0.24154701]],[[89320.0,0.31326558],[89324.0,0.01792747],[89326.0,0.13402359],[89332.0,0.16752948],[89341.0,1.13724167]]]
["bitfinex","BTCUSD",1769644830299,[[89265.0,0.115],[89261.0,0.02688],[89254.0,0.24154701]],[[89320.0,0.31326558],[89324.0,0.01792747],[89332.0,0.16752948],[89341.0,1.13724167]]]
["bitfinex","BTCUSD",1769644830300,[[89296.0,0.05599309],[89278.0,0.39173149],[89266.0,0.22361954],[89265.0,0.115],[89261.0,0.02688]],[[89305.0,0.05598805],[89320.0,0.00014255],[89324.0,0.01792747],[89331.0,0.08934906],[89332.0,0.44777104]]]
["bitfinex","BTCUSD",1769644830500,[[89286.0,0.04338351],[89278.0,0.16771465],[89266.0,0.22361954],[89265.0,0.115],[89261.0,0.02688]],[[89296.0,0.01],[89302.0,0.05599031],[89304.0,0.02982948],[89307.0,0.04089103],[89320.0,0.00014255]]]
["bitfinex","BTCUSD",1769644830843,[[89294.0,0.05599455],[89293.0,0.05599539],[89286.0,0.26738028],[89277.0,0.16771465],[89272.0,0.44806641]],[[89295.0,0.03],[89296.0,0.01],[89303.0,0.05598951],[89304.0,0.05598875],[89307.0,0.26483999]]]
["bitfinex","BTCUSD",1769644831095,[[89293.0,0.05599539],[89290.0,0.22398889],[89286.0,0.26738028],[89277.0,0.16771465],[89272.0,0.44806641]],[[89295.0,0.03],[89296.0,0.01],[89301.0,0.02982948],[89302.0,0.05598992],[89303.0,0.05598951]]]
["bitfinex","BTCUSD",1769644831296,[[89294.0,0.0559948],[89293.0,0.0993789],[89286.0,0.22399677],[89277.0,0.16771465],[89272.0,0.44806641]],[[89295.0,0.03],[89301.0,0.02982948],[89304.0,0.05598891],[89305.0,0.05598847],[89308.0,0.22394642]]]
["bitfinex","BTCUSD",1769644831650,[[89294.0,0.0559948],[89293.0,0.0993789],[89291.0,0.22398555],[89286.0,0.22399677],[89277.0,0.16771465]],[[89295.0,0.03],[89301.0,0.02982948],[89304.0,0.05598891],[89305.0,0.05598847],[89307.0,0.26483805]]]
["bitfinex","BTCUSD",1769644831854,[[89295.0,0.05599402],[89294.0,0.0559948],[89293.0,0.04338351],[89291.0,0.22398555],[89286.0,0.22399677]],[[89300.0,0.03],[89304.0,0.05598891],[89305.0,0.05598847],[89307.0,0.26483805],[91590.0,4.421e-05]]]
["bitfinex","BTCUSD",1769644832055,[[89295.0,0.05599402],[89294.0,0.0559948],[89293.0,0.04338351],[89291.0,0.22398555],[89286.0,0.22399677]],[[89300.0,0.05735965],[89304.0,0.05598891],[89305.0,0.05598847],[89307.0,0.26483805],[89331.0,0.08934906]]]
["bitfinex","BTCUSD",1769644832461,[[89296.0,0.04338351],[89288.0,0.22399191],[89133.0,0.4003009],[87500.0,0.766444],[87489.0,0.05032713]],[[89300.0,0.05735965],[89306.0,0.05598738],[89315.0,0.04089103],[89331.0,0.08934906],[89380.0,0.1]]]
["bitfinex","BTCUSD",1769644832658,[[89275.0,0.44805145],[89255.0,0.1483],[89234.0,2.48618325],[89230.0,0.1],[89133.0,0.4003009]],[[89312.0,0.05598389],[89322.0,0.01822837],[89331.0,0.08934906],[89524.0,100.0],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769644832865,[[89303.0,0.09937239],[89281.0,0.16771465],[89275.0,0.44805145],[89269.0,0.22361954],[89265.0,0.115]],[[89312.0,0.03],[89313.0,0.05598326],[89314.0,0.02735965],[89322.0,0.0591194],[89334.0,0.08934906]]]
["bitfinex","BTCUSD",1769644833237,[[89303.0,0.04338351],[89294.0,0.22397746],[89281.0,0.16771465],[89275.0,0.44805145],[89269.0,0.22361954]],[[89312.0,0.03],[89314.0,0.02735965],[89320.0,0.2240587],[89322.0,0.0591194],[89335.0,0.08934906]]]
["bitfinex","BTCUSD",1769644833444,[[89303.0,0.04338351],[89294.0,0.22397746],[89284.0,0.33600383],[89281.0,0.16771465],[89275.0,0.44805145]],[[89309.0,0.03],[89314.0,0.02735965],[89320.0,0.2240587],[89322.0,0.0591194],[89335.0,0.08934906]]]
["bitfinex","BTCUSD",1769644833636,[[89304.0,0.05598829],[89294.0,0.22397746],[89284.0,0.33600383],[89281.0,0.16771465],[89275.0,0.44805145]],[[89309.0,0.03],[89313.0,0.05598304],[89314.0,0.02735965],[89320.0,0.2240587],[89322.0,0.0591194]]]
["bitfinex","BTCUSD",1769644833851,[[89290.0,0.04338351],[89289.0,0.33598416],[89284.0,0.33600383],[89283.0,0.16771465],[89270.0,0.22361954]],[[89309.0,0.03],[89314.0,0.02735965],[89316.0,0.05598138],[89319.0,0.01792747],[89320.0,0.22405732]]]
["bitfinex","BTCUSD",1769644834005,[[89306.0,0.04338351],[89305.0,0.05598779],[89284.0,0.33600383],[89283.0,0.16771465],[89276.0,0.44804746]],[[89309.0,0.03],[89314.0,0.02735965],[89319.0,0.01792747],[89320.0,0.00014255],[89337.0,0.08934906]]]
["bitfinex","BTCUSD",1769644834213,[[89306.0,0.04338351],[89305.0,0.05598779],[89284.0,0.33600383],[89283.0,0.16771465],[89276.0,0.44804746]],[[89309.0,0.03],[89314.0,0.02735965],[89319.0,0.01792747],[89320.0,0.00014255],[89338.0,0.53709107]]]
["bitfinex","BTCUSD",1769644834568,[[89307.0,0.05598665],[89306.0,0.05598727],[89297.0,0.22396947],[89289.0,0.33598437],[89284.0,0.33600383]],[[89314.0,0.02735965],[89320.0,0.00014255],[89338.0,0.53709107]]]
["bitfinex","BTCUSD",1769644834569,[[89307.0,0.05598665],[89306.0,0.05598727],[89297.0,0.22396947],[89289.0,0.33598437],[89284.0,0.33600383]],[[89308.0,0.03],[89314.0,0.02735965],[89317.0,0.05598065],[89320.0,0.00014255],[89338.0,0.53709107]]]
["bitfinex","BTCUSD",1769644834812,[[89307.0,0.04338351],[89306.0,0.05598692],[89302.0,0.22395696],[89297.0,0.22396947],[89289.0,0.33598437]],[[89308.0,0.03],[89314.0,0.02735965],[89320.0,0.00014255],[89338.0,0.53709107]]]
["bitfinex","BTCUSD",1769644834813,[[89307.0,0.04338351],[89306.0,0.05598692],[89302.0,0.22395696],[89297.0,0.22396947],[89289.0,0.33598437]],[[89308.0,0.03],[89314.0,0.02735965],[89320.0,0.00014255],[89327.0,0.2238986],[89338.0,0.44774201]]]
["bitfinex","BTCUSD",1769644835032,[[89307.0,0.04338351],[89305.0,0.05598754],[89302.0,0.22395696],[89297.0,0.22396947],[89289.0,0.33598437]],[[89308.0,0.03],[89314.0,0.02735965],[89315.0,0.05598197],[89320.0,0.00014255],[89321.0,0.01792747]]]
["bitfinex","BTCUSD",1769644835263,[[89307.0,0.04338351],[89306.0,0.05598688],[89305.0,0.05598754],[89302.0,0.22395696],[89297.0,0.22396947]],[[89308.0,0.03],[89314.0,0.02735965],[89316.0,0.05598206],[89318.0,0.05598031],[89319.0,0.22391762]]]
["bitfinex","BTCUSD",1769644835497,[[89307.0,0.04338351],[89305.0,0.05598742],[89304.0,0.05598793],[89297.0,0.22396947],[89141.0,1.1826684]],[[89308.0,0.03],[89314.0,0.02735965],[89316.0,0.05598206],[89319.0,0.22391795],[89356.0,0.03]]]
["bitfinex","BTCUSD",1769644835786,[[89307.0,0.04338351],[89305.0,0.05598742],[89304.0,0.05598793],[89297.0,0.22396947],[89287.0,0.16771465]],[[89308.0,0.03],[89314.0,0.02735965],[89316.0,0.05598206]]]
["bitfinex","BTCUSD",1769644835787,[[89307.0,0.04338351],[89305.0,0.05598742],[89304.0,0.05598793],[89297.0,0.22396947],[89287.0,0.16771465]],[[89308.0,0.03],[89314.0,0.02735965],[89316.0,0.05598206],[89342.0,0.08934906],[89345.0,0.56270589]]]
["bitfinex","BTCUSD",1769644836019,[[89307.0,0.09937016],[89306.0,0.055987]],[[89308.0,0.03],[89314.0,0.02735965],[89342.0,0.08934906],[89345.0,0.56270589]]]
["bitfinex","BTCUSD",1769644836020,[[89307.0,0.09937016],[89306.0,0.055987],[89298.0,0.22396759],[89290.0,0.33598073],[89288.0,0.16771465]],[[89308.0,0.03],[89314.0,0.02735965],[89327.0,0.2238965],[89342.0,0.08934906],[89345.0,0.56270589]]]
["bitfinex","BTCUSD",1769644836248,[[89307.0,0.09937016],[89306.0,0.055987],[89304.0,0.22395175],[89298.0,0.22396759],[89290.0,0.33598073]],[[89308.0,0.03],[89314.0,0.02735965],[89317.0,0.05598069],[89319.0,0.05597973],[89320.0,0.01807002]]]
["bitfinex","BTCUSD",1769644836465,[[89307.0,0.09937016],[89306.0,0.055987],[89304.0,0.22395175],[89301.0,0.22396124],[89290.0,0.33598073]],[[89308.0,0.03],[89314.0,0.02735965],[89319.0,0.05597973],[89320.0,0.01807002],[89321.0,0.05597838]]]
["bitfinex","BTCUSD",1769644836707,[[89295.0,0.33596136],[89294.0,0.115],[89273.0,1.12015192],[89268.0,0.01792747],[89239.0,0.05632747]],[[89320.0,0.00014255],[89322.0,0.0003009],[89344.0,0.01792747],[89345.0,0.44770589],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644836928,[[89318.0,0.04338351],[89317.0,0.05598038],[89310.0,0.01787107],[89294.0,0.115],[89293.0,0.02688]],[[89322.0,0.0003009],[89326.0,0.02437037],[89327.0,0.0559745],[89339.0,0.04089103],[89343.0,0.0002]]]
["bitfinex","BTCUSD",1769644837151,[[89320.0,0.04338351],[89310.0,0.01787107],[89299.0,0.33594898],[89294.0,0.115],[89293.0,0.19459465]],[[89322.0,0.0003009],[89331.0,0.02437037],[89332.0,0.0559715],[89339.0,0.04089103],[89343.0,0.0002]]]
["bitfinex","BTCUSD",1769644837387,[[89320.0,0.09950423],[89319.0,0.05597794],[89312.0,0.22393191],[89310.0,0.01787107],[89299.0,0.33594898]],[[89322.0,0.0003009],[89330.0,0.05597255],[89331.0,0.02437037],[89333.0,0.22388175],[89339.0,0.04089103]]]
["bitfinex","BTCUSD",1769644837608,[[89321.0,0.09936138],[89320.0,0.00014255],[89316.0,0.22392223],[89312.0,0.22393191],[89310.0,0.01787107]],[[89322.0,0.0003009],[89330.0,0.08597261],[89331.0,0.08034306],[89339.0,0.26475945],[89357.0,0.08954906]]]
["bitfinex","BTCUSD",1769644837827,[[89321.0,0.04338351],[89320.0,0.05612093],[89319.0,0.0559791],[89316.0,0.22392223],[89312.0,0.22393191]],[[89322.0,0.0003009],[89328.0,0.03],[89329.0,0.05597288],[89331.0,0.08034306],[89334.0,0.22387986]]]
["bitfinex","BTCUSD",1769644838041,[[89321.0,0.04338351],[89320.0,0.00014255],[89315.0,0.05598101],[89307.0,0.22394564],[89298.0,0.16771465]],[[89322.0,0.0003009],[89325.0,0.03],[89331.0,0.02437037],[89335.0,0.22387654],[89339.0,0.04089103]]]
["bitfinex","BTCUSD",1769644838281,[[89320.0,0.00014255],[89316.0,0.04338351],[89315.0,0.05598125],[89312.0,0.22393394],[89307.0,0.22394564]],[[89322.0,0.0003009],[89325.0,0.08597575],[89327.0,0.05597415],[89331.0,0.02437037],[89335.0,0.22387654]]]
["bitfinex","BTCUSD",1769644838492,[[89320.0,0.00014255],[89316.0,0.04338351],[89307.0,0.22394564]],[[89322.0,0.0003009],[89325.0,0.08597575],[89327.0,0.05597415],[89331.0,0.02437037],[89335.0,0.22387654]]]
["bitfinex","BTCUSD",1769644838493,[[89320.0,0.00014255],[89317.0,0.05598031],[89316.0,0.04338351],[89307.0,0.22394564],[89272.0,0.1483]],[[89322.0,0.0003009],[89325.0,0.03],[89327.0,0.05597415],[89329.0,0.0559733],[89331.0,0.02437037]]]
["bitfinex","BTCUSD",1769644838727,[[89320.0,0.04352606],[89317.0,0.05598031],[89315.0,0.05598101],[89314.0,0.22392882],[89307.0,0.22394564]],[[89322.0,0.0003009],[89325.0,0.03],[89328.0,0.05597454],[89331.0,0.02437037],[89477.0,0.55843163]]]
["bitfinex","BTCUSD",1769644838943,[[89320.0,0.04352606],[89317.0,0.05598031],[89316.0,0.05597992],[89314.0,0.22392882],[89307.0,0.22394564]],[[89322.0,0.0003009],[89325.0,0.03],[89328.0,0.05597454],[89331.0,0.02437037],[89398.0,0.0002]]]
["bitfinex","BTCUSD",1769644839154,[[89320.0,0.00014255],[89317.0,0.05598031],[89316.0,0.05597992],[89314.0,0.22392882],[89307.0,0.22394564]],[[89322.0,0.0003009],[89328.0,0.05597454],[89331.0,0.02437037],[89398.0,0.0002]]]
["bitfinex","BTCUSD",1769644839155,[[89320.0,0.00014255],[89317.0,0.05598031],[89316.0,0.05597992],[89314.0,0.22392882],[89307.0,0.22394564]],[[89322.0,0.0003009],[89324.0,0.03],[89327.0,0.05597458],[89328.0,0.05597454],[89330.0,0.22388932]]]
["bitfinex","BTCUSD",1769644839364,[[89320.0,0.00014255],[89315.0,0.09936514],[89314.0,0.0559821],[89296.0,0.33595791],[89295.0,0.16771465]],[[89322.0,0.0003009],[89324.0,0.08597661],[89347.0,0.0002],[89369.0,0.13422359],[89370.0,0.04717828]]]
["bitfinex","BTCUSD",1769644839575,[[89320.0,0.00014255],[89315.0,0.09936493],[89312.0,0.22393359],[89296.0,0.33595791],[89295.0,0.16771465]],[[89322.0,0.0003009],[89324.0,0.03],[89325.0,0.0559754],[89326.0,0.08034624],[89334.0,0.04089103]]]
["bitfinex","BTCUSD",1769644839766,[[89320.0,0.00014255],[89315.0,0.09936493],[89312.0,0.22393359],[89306.0,0.22394835],[89296.0,0.33595791]],[[89322.0,0.0003009],[89324.0,0.08597604],[89325.0,0.0559754],[89326.0,0.02437037],[89334.0,0.04089103]]]
["bitfinex","BTCUSD",1769644839976,[[89320.0,0.00014255],[89316.0,0.05598083],[89315.0,0.09936493],[89312.0,0.22393359],[89306.0,0.22394835]],[[89322.0,0.0003009],[89324.0,0.03],[89326.0,0.08034549],[89334.0,0.04089103],[91645.0,0.00011]]]
["bitfinex","BTCUSD",1769644840152,[[89320.0,0.00014255],[89315.0,0.04338351],[89314.0,0.05598186],[89310.0,0.24180963],[89306.0,0.22394835]],[[89322.0,0.0003009],[89323.0,0.08597691],[89326.0,0.02437037],[89334.0,0.04089103],[89363.0,1.11905543]]]
["bitfinex","BTCUSD",1769644840349,[[89320.0,0.00014255],[89315.0,0.04338351],[89314.0,0.05598186],[89311.0,0.22393605],[89310.0,0.01787107]],[[89322.0,0.0003009],[89323.0,0.03],[89325.0,0.05597539],[89326.0,0.02437037],[89334.0,0.04089103]]]
["bitfinex","BTCUSD",1769644840554,[[89320.0,0.00014255],[89315.0,0.04338351],[89314.0,0.05598186],[89313.0,0.05598286],[89310.0,0.01787107]],[[89322.0,0.0003009],[89323.0,0.03],[89324.0,0.05597655],[89326.0,0.02437037],[89333.0,0.22388207]]]
["bitfinex","BTCUSD",1769644840762,[[89320.0,0.00014255],[89315.0,0.04338351],[89313.0,0.05598286],[89310.0,0.24180924],[89232.0,0.3913342]],[[89322.0,0.0003009],[89323.0,0.03],[89324.0,0.05597655],[89326.0,0.02437037],[89327.0,0.22389771]]]
["bitfinex","BTCUSD",1769644840939,[[89320.0,0.00014255],[89315.0,0.04338351],[89310.0,0.01787107],[89263.0,0.118],[89232.0,0.3913342]],[[89322.0,0.0003009],[89323.0,0.03],[89324.0,0.05597655],[89326.0,0.02437037],[89327.0,0.22389771]]]
["bitfinex","BTCUSD",1769644841141,[[89320.0,0.00014255],[89315.0,0.04338351],[89310.0,0.01787107],[89263.0,0.118],[89232.0,0.3913342]],[[89322.0,0.0003009],[89323.0,0.03],[89324.0,0.05597655],[89326.0,0.02437037]]]
["bitfinex","BTCUSD",1769644841142,[[89320.0,0.00014255],[89315.0,0.09936501],[89311.0,0.22393611],[89310.0,0.01787107],[89294.0,0.115]],[[89322.0,0.0003009],[89323.0,0.03],[89324.0,0.05597655],[89326.0,0.08034567],[89329.0,0.2238936]]]
["bitfinex","BTCUSD",1769644841362,[[89320.0,0.00014255],[89316.0,0.05598099],[89315.0,0.04338351],[89314.0,0.05598181],[89310.0,0.01787107]],[[89322.0,0.0303009],[89325.0,0.05597563],[89326.0,0.08034567],[89329.0,0.2238936],[89371.0,0.0002]]]
["bitfinex","BTCUSD",1769644841685,[[89320.0,0.00014255],[89317.0,0.05598033],[89316.0,0.05598099],[89315.0,0.04338351],[89310.0,0.01787107]],[[89322.0,0.0303009],[89326.0,0.08034567],[89327.0,0.05597415],[89371.0,0.0002],[89379.0,0.41462948]]]
["bitfinex","BTCUSD",1769644842045,[[89320.0,0.00014255],[89316.0,0.05598099],[89315.0,0.09936512],[89313.0,0.22393127],[89310.0,0.01787107]],[[89322.0,0.0303009],[89325.0,0.05597546],[89326.0,0.08034567],[89371.0,0.0002],[89379.0,0.41462948]]]
["bitfinex","BTCUSD",1769644842244,[[89320.0,0.00014255],[89317.0,0.05598034],[89316.0,0.05598099],[89315.0,0.04338351],[89310.0,0.01787107]],[[89321.0,0.03],[89322.0,0.0003009],[89326.0,0.08034567],[89328.0,0.05597397],[89365.0,0.09964]]]
["bitfinex","BTCUSD",1769644842428,[[89320.0,0.00014255],[89316.0,0.05598099],[89315.0,0.04338351],[89314.0,0.05598169],[89309.0,0.22394154]],[[89321.0,0.03],[89322.0,0.0003009],[89325.0,0.05597537],[89365.0,0.09964],[89991.0,0.0259]]]
["bitfinex","BTCUSD",1769644842646,[[89320.0,0.00014255],[89314.0,0.05598169],[89309.0,0.22394154]],[[89321.0,0.03],[89322.0,0.0003009],[89365.0,0.09964],[89991.0,0.0259]]]
["bitfinex","BTCUSD",1769644842647,[[89320.0,0.00014255],[89314.0,0.05598212],[89311.0,0.22393509],[89309.0,0.04338351],[89253.0,2.36405491]],[[89321.0,0.05437037],[89322.0,0.0003009],[89328.0,0.2238954],[89329.0,0.04089103],[89365.0,0.09964]]]
["bitfinex","BTCUSD",1769644842855,[[89320.0,0.00014255],[89317.0,0.0559803],[89316.0,0.05598069],[89309.0,0.04338351],[89307.0,0.22394417]],[[89321.0,0.05437037],[89322.0,0.0003009],[89326.0,0.0559751],[89327.0,0.05597418],[89329.0,0.04089103]]]
["bitfinex","BTCUSD",1769644843056,[[89320.0,0.00014255],[89317.0,0.0559803],[89316.0,0.05598069],[89307.0,0.22394417],[87511.0,4e-05]],[[89321.0,0.03],[89322.0,0.0003009],[89326.0,0.0559751],[89327.0,0.05597418],[89329.0,0.04089103]]]
["bitfinex","BTCUSD",1769644843287,[[89320.0,0.00014255],[89317.0,0.05598036],[89316.0,0.05598069],[89313.0,0.26731483],[89307.0,0.22394417]],[[89321.0,0.03],[89322.0,0.0003009],[89326.0,0.08034547],[89327.0,0.05597418],[89329.0,0.04089103]]]
["bitfinex","BTCUSD",1769644844005,[[89320.0,0.00014255],[89313.0,0.04338351],[89307.0,0.22394417],[89230.0,0.3913342],[89212.0,0.44723908]],[[89321.0,0.03],[89322.0,0.0003009],[89326.0,0.08034547],[89329.0,0.04089103]]]
["bitfinex","BTCUSD",1769644844006,[[89320.0,0.00014255],[89313.0,0.04338351],[89307.0,0.22394417],[89230.0,0.3913342],[89212.0,0.44723908]],[[89321.0,0.03],[89322.0,0.0003009],[89326.0,0.08034519],[89329.0,0.04089103],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769644844239,[[89324.0,0.04338351],[89321.0,0.01],[89320.0,0.00014255],[89316.0,0.02348375],[89307.0,0.22394417]],[[89337.0,0.05596785],[89339.0,0.02437037],[89340.0,0.0002],[89345.0,0.04089103],[89356.0,0.4476491]]]
["bitfinex","BTCUSD",1769644844455,[[89321.0,0.01],[89320.0,0.00014255]],[[89356.0,0.4476491]]]
["bitfinex","BTCUSD",1769644844456,[[89321.0,0.01],[89320.0,0.00014255],[89311.0,0.33590349],[89305.0,0.44790201],[89297.0,0.01792747]],[[89351.0,0.0002],[89354.0,0.0002437],[89368.0,0.0002437],[89372.0,0.08934906],[89374.0,0.0002]]]
["bitfinex","BTCUSD",1769644844628,[[89321.0,0.01],[89320.0,0.00014255],[89297.0,0.01792747]],[[89351.0,0.0002],[89354.0,0.0002437],[89368.0,0.0002437],[89374.0,0.0002]]]
["bitfinex","BTCUSD",1769644844629,[[89322.0,0.115],[89321.0,0.01],[89320.0,0.00014255],[89303.0,0.16795835],[89297.0,0.01792747]],[[89351.0,0.0002],[89352.0,0.02437037],[89354.0,0.0002437],[89358.0,0.04089103],[89361.0,0.01792747]]]
["bitfinex","BTCUSD",1769644844842,[[89321.0,0.233909],[89320.0,0.00014255],[89308.0,0.16771465],[89303.0,0.0002437],[89297.0,0.01792747]],[[89342.0,0.05596502],[89351.0,0.04109103],[89354.0,0.0002437],[89361.0,0.01792747],[89365.0,0.33570304]]]
["bitfinex","BTCUSD",1769644845047,[[89321.0,0.233909],[89320.0,0.00014255],[89303.0,0.0002437],[89297.0,0.01792747]],[[89342.0,0.05596502],[89351.0,0.04109103],[89354.0,0.0002437],[89361.0,0.01792747],[89365.0,0.33570304]]]
["bitfinex","BTCUSD",1769644845048,[[89322.0,0.115],[89321.0,0.03348375],[89320.0,0.00014255],[89319.0,0.02688],[89314.0,0.33589169]],[[89342.0,0.02437037],[89346.0,0.04089103],[89351.0,0.0002],[89354.0,0.0002437],[89361.0,0.01792747]]]
["bitfinex","BTCUSD",1769644845255,[[89323.0,0.04338351],[89321.0,0.02348375],[89320.0,0.00014255],[89318.0,0.115],[89315.0,0.02688]],[[89342.0,0.02437037],[89346.0,0.04089103],[89351.0,0.0002],[89354.0,0.0002437],[89359.0,0.33592651]]]
["bitfinex","BTCUSD",1769644845465,[[89329.0,0.0559723],[89325.0,0.22389986],[89321.0,0.02348375],[89320.0,0.22405504],[89318.0,0.115]],[[89338.0,0.03],[89339.0,0.05596712],[89341.0,0.02437037],[89346.0,0.04089103],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644845704,[[89321.0,0.02348375],[89320.0,0.22405504],[89318.0,0.115]],[[89338.0,0.03],[89341.0,0.02437037],[89346.0,0.04089103],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644845705,[[89327.0,0.0559736],[89326.0,0.05597425],[89321.0,0.02348375],[89320.0,0.22405504],[89318.0,0.115]],[[89337.0,0.05596838],[89338.0,0.08596755],[89341.0,0.02437037],[89346.0,0.04089103],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644845905,[[89325.0,0.04338351],[89321.0,0.02348375],[89320.0,0.22405504],[89318.0,0.115],[89292.0,1.11991252]],[[89341.0,0.02437037],[89346.0,0.04089103],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644845906,[[89325.0,0.04338351],[89321.0,0.02348375],[89320.0,0.22405504],[89318.0,0.115],[89292.0,1.11991252]],[[89336.0,0.03],[89339.0,0.05596682],[89341.0,0.02437037],[89346.0,0.04089103],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644846103,[[89330.0,0.05597187],[89325.0,0.04338351],[89321.0,0.02348375],[89320.0,0.22405504],[89318.0,0.115]],[[89336.0,0.03],[89341.0,0.08033595],[89346.0,0.26474106],[89351.0,0.0002],[89381.0,0.08934906]]]
["bitfinex","BTCUSD",1769644846345,[[89330.0,0.05597221],[89328.0,0.09935658],[89321.0,0.02348375],[89320.0,0.22405504],[89318.0,0.115]],[[89336.0,0.03],[89340.0,0.0559662],[89341.0,0.02437037],[89342.0,0.05596526],[89346.0,0.26474106]]]
["bitfinex","BTCUSD",1769644846544,[[89328.0,0.04338351],[89323.0,0.22390582],[89321.0,0.02348375],[89320.0,0.00014255],[89318.0,0.115]],[[89336.0,0.03],[89341.0,0.02437037],[89342.0,0.05596526],[89346.0,0.04089103],[89350.0,0.22384054]]]
["bitfinex","BTCUSD",1769644846754,[[89331.0,0.05597139],[89323.0,0.22390582],[89320.0,0.00014255],[89318.0,0.115],[89305.0,0.16771465]],[[89341.0,0.05596546],[89350.0,0.22384054],[89388.0,0.23554359],[89394.0,0.17357488],[89407.0,0.22357748]]]
["bitfinex","BTCUSD",1769644846962,[[89331.0,0.05597139],[89320.0,0.00014255],[89318.0,0.115],[89305.0,0.16771465]],[[89388.0,0.23554359],[89394.0,0.17357488],[89407.0,0.22357748]]]
["bitfinex","BTCUSD",1769644846963,[[89331.0,0.04338351],[89327.0,0.02348375],[89326.0,0.05597465],[89320.0,0.00014255],[89319.0,0.2239148]],[[89348.0,0.24821471],[89352.0,0.04089103],[89388.0,0.23554359],[89394.0,0.17357488],[89407.0,0.22357748]]]
["bitfinex","BTCUSD",1769644847167,[[89331.0,0.04338351],[89328.0,0.05597331],[89327.0,0.02348375],[89320.0,0.00014255],[89319.0,0.2239148]],[[89339.0,0.05596769],[89348.0,0.24821471],[89352.0,0.04089103],[89383.0,0.08959276],[89388.0,0.10152]]]
["bitfinex","BTCUSD",1769644847389,[[89331.0,0.04338351],[89330.0,0.05597168],[89327.0,0.02348375],[89320.0,0.00014255],[89319.0,0.2239148]],[[89341.0,0.0559659],[89348.0,0.24821471],[89352.0,0.04089103],[89383.0,0.08959276],[89388.0,0.10152]]]
["bitfinex","BTCUSD",1769644847597,[[89331.0,0.04338351],[89330.0,0.05597168],[89329.0,0.05597233],[89327.0,0.02348375],[89326.0,0.22389756]],[[89340.0,0.05596639],[89341.0,0.0559659],[89344.0,0.22385474],[89348.0,0.24821471],[89352.0,0.04089103]]]
["bitfinex","BTCUSD",1769644847798,[[89331.0,0.04338351],[89329.0,0.05597233],[89327.0,0.07945738],[89326.0,0.22389756],[89248.0,0.3913342]],[[89339.0,0.05596676],[89340.0,0.05596639],[89344.0,0.22385474],[89348.0,0.24821471],[89352.0,0.04089103]]]
["bitfinex","BTCUSD",1769644848006,[[89331.0,0.04338351],[89327.0,0.02348375],[89248.0,0.3913342],[87573.0,0.04836433],[87557.0,0.02342504]],[[89339.0,0.03],[89348.0,0.24821471],[89352.0,0.04089103],[89452.0,0.39090214],[90012.0,0.025]]]
["bitfinex","BTCUSD",1769644848208,[[89331.0,0.04338351],[89327.0,0.02348375],[89248.0,0.3913342],[87573.0,0.04836433],[87557.0,0.02342504]],[[89348.0,0.24821471],[89352.0,0.04089103],[89452.0,0.39090214],[90012.0,0.025]]]
["bitfinex","BTCUSD",1769644848209,[[89331.0,0.04338351],[89328.0,0.05597323],[89327.0,0.07945745],[89304.0,0.16771465],[89268.0,0.44299678]],[[89338.0,0.05596768],[89348.0,0.24821471],[89352.0,0.04089103],[89407.0,0.22357748],[89419.0,0.27921581]]]
["bitfinex","BTCUSD",1769644848410,[[89331.0,0.09935509],[89327.0,0.02348375],[89304.0,0.16771465],[89268.0,0.44299678],[87545.0,0.0490186]],[[89348.0,0.24821471],[89352.0,0.04089103],[89407.0,0.22357748],[89419.0,0.27921581],[90010.0,0.025]]]
["bitfinex","BTCUSD",1769644848631,[[89332.0,0.05597086],[89331.0,0.04338351],[89328.0,0.22389305],[89327.0,0.02348375],[89322.0,0.2239081]],[[89341.0,0.05596541],[89346.0,0.24822076],[89352.0,0.26472666],[89382.0,0.08934906],[89383.0,0.0002437]]]
["bitfinex","BTCUSD",1769644848803,[[89331.0,0.04338351],[89330.0,0.05597105],[89327.0,0.02348375],[89322.0,0.2239081],[89294.0,0.22361954]],[[89341.0,0.05585038],[89342.0,0.05596592],[89346.0,0.02437037],[89352.0,0.26472666],[89382.0,0.08934906]]]
["bitfinex","BTCUSD",1769644849009,[[89327.0,0.07945739],[89317.0,0.22391989],[89294.0,0.22361954],[89270.0,0.37382931],[87557.0,0.02342504]],[[89337.0,0.05596827],[89346.0,0.02437037],[89382.0,0.08934906],[89429.0,0.33505897],[89430.0,0.01043491]]]
["bitfinex","BTCUSD",1769644849235,[[89327.0,0.02348375],[89325.0,0.04338351],[89321.0,0.22391022],[89317.0,0.22391989],[89270.0,0.37382931]],[[89346.0,0.02437037],[89382.0,0.08934906],[89429.0,0.33505897],[89430.0,0.01043491]]]
["bitfinex","BTCUSD",1769644849236,[[89327.0,0.02348375],[89325.0,0.04338351],[89321.0,0.22391022],[89317.0,0.22391989],[89293.0,0.22361954]],[[89336.0,0.05596864],[89339.0,0.22386824],[89346.0,0.0652614],[89382.0,0.08934906],[89405.0,0.118]]]
["bitfinex","BTCUSD",1769644849448,[[89317.0,0.07946395],[89315.0,0.04338351],[89309.0,0.11496],[89308.0,0.22394241],[89305.0,0.02688]],[[89328.0,0.03],[89335.0,0.02437037],[89337.0,0.04089103],[89345.0,0.01792747],[89380.0,0.08934906]]]
["bitfinex","BTCUSD",1769644849661,[[89319.0,0.055979],[89318.0,0.05597951],[89315.0,0.04338351],[89311.0,0.02348375],[89309.0,0.11496]],[[89328.0,0.03],[89329.0,0.05597315],[89335.0,0.02437037],[89337.0,0.04089103],[89345.0,0.01792747]]]
["bitfinex","BTCUSD",1769644849876,[[89316.0,0.0559804],[89315.0,0.26730938],[89311.0,0.24741953],[89309.0,0.11496],[89289.0,0.44798349]],[[89328.0,0.03],[89330.0,0.05597256],[89333.0,0.22388189],[89335.0,0.02437037],[89337.0,0.04089103]]]
["bitfinex","BTCUSD",1769644850109,[[89315.0,0.26730938],[89311.0,0.24741953],[89289.0,0.44798349]],[[89328.0,0.03],[89330.0,0.05597256],[89333.0,0.22388189],[89335.0,0.02437037],[89337.0,0.04089103]]]
["bitfinex","BTCUSD",1769644850110,[[89315.0,0.04338351],[89311.0,0.02348375],[89306.0,0.1483],[89296.0,0.16771465],[89289.0,0.44798349]],[[89321.0,0.03],[89333.0,0.04089103],[89335.0,0.02437037],[89340.0,0.33579683],[89359.0,0.0002]]]
["bitfinex","BTCUSD",1769644850312,[[89315.0,0.04338351],[89311.0,0.02348375],[89304.0,0.11496],[89301.0,0.02688],[89297.0,0.1483]],[[89321.0,0.03],[89325.0,0.05597573],[89331.0,0.02437037],[89333.0,0.04089103],[89354.0,0.44790246]]]
["bitfinex","BTCUSD",1769644850511,[[89313.0,0.05598265],[89312.0,0.0559824],[89311.0,0.02348375],[89310.0,0.04338351],[89305.0,0.22394968]],[[89321.0,0.03],[89323.0,0.05597694],[89325.0,0.05597583],[89331.0,0.02437037],[89332.0,0.22388466]]]
["bitfinex","BTCUSD",1769644850747,[[89315.0,0.0559813],[89314.0,0.05598164],[89311.0,0.02348375],[89310.0,0.04338351],[89206.0,0.55944885]],[[89321.0,0.03],[89325.0,0.0559754],[89331.0,0.02437037],[89367.0,1.1189929],[89406.0,0.36885581]]]
["bitfinex","BTCUSD",1769644850987,[[89311.0,0.02348375],[89310.0,0.04338351],[89281.0,0.22361954],[89224.0,0.44723908],[89206.0,0.55944885]],[[89321.0,0.03],[89324.0,0.05597632],[89331.0,0.02437037],[89367.0,1.1189929],[89406.0,0.36885581]]]
["bitfinex","BTCUSD",1769644851195,[[89310.0,0.04338351],[89292.0,0.16771465],[89290.0,0.48428245],[89280.0,0.22361954],[89279.0,0.4480319]],[[89324.0,0.03],[89326.0,0.04089103],[89366.0,0.02764881],[89369.0,0.08954906],[89371.0,0.0002]]]
["bitfinex","BTCUSD",1769644851418,[[89290.0,0.48428245],[89279.0,0.4480319]],[[89324.0,0.03],[89326.0,0.04089103],[89366.0,0.02764881],[89369.0,0.08954906],[89371.0,0.0002]]]
["bitfinex","BTCUSD",1769644851419,[[89311.0,0.05598367],[89305.0,0.04338351],[89304.0,0.02348375],[89303.0,0.22419961],[89298.0,0.11496]],[[89320.0,0.03],[89321.0,0.05597793],[89323.0,0.05597662],[89324.0,0.02451282],[89326.0,0.04089103]]]
["bitfinex","BTCUSD",1769644851621,[[89312.0,0.05598346],[89307.0,0.22394522],[89305.0,0.06686726],[89303.0,0.22419961],[89298.0,0.11496]],[[89320.0,0.03],[89321.0,0.05597793],[89323.0,0.05597662],[89324.0,0.02451282],[89325.0,0.22390218]]]
["bitfinex","BTCUSD",1769644851830,[[89307.0,0.04338351],[89303.0,0.0002437],[89298.0,0.11496],[89296.0,0.33596015]],[[89320.0,0.03],[89324.0,0.02451282],[89325.0,0.22390218]]]
["bitfinex","BTCUSD",1769644851831,[[89307.0,0.04338351],[89303.0,0.0002437],[89298.0,0.11496],[89296.0,0.33596015],[89288.0,0.16795835]],[[89320.0,0.03],[89324.0,0.02451282],[89325.0,0.05597537],[89328.0,0.22389525],[89351.0,0.44787543]]]
["bitfinex","BTCUSD",1769644852002,[[89315.0,0.05598124],[89314.0,0.05598226],[89307.0,0.04338351],[89306.0,0.02348375],[89303.0,0.0002437]],[[89320.0,0.03],[89324.0,0.080489],[89325.0,0.05597537],[89328.0,0.22389525],[89334.0,0.22388065]]]
["bitfinex","BTCUSD",1769644852231,[[89307.0,0.04338351],[89306.0,0.02348375],[89303.0,0.0002437]],[[89320.0,0.03],[89324.0,0.080489],[89325.0,0.05597537],[89328.0,0.22389525],[89334.0,0.22388065]]]
["bitfinex","BTCUSD",1769644852232,[[89313.0,0.0559817],[89310.0,0.22393808],[89307.0,0.06686726],[89303.0,0.0002437],[89296.0,0.46963262]],[[89320.0,0.03],[89324.0,0.080489],[89325.0,0.05597537],[89328.0,0.22389525],[89334.0,0.22388065]]]
["bitfinex","BTCUSD",1769644852434,[[89314.0,0.05598183],[89310.0,0.04338351],[89307.0,0.02348375],[89303.0,0.0002437],[89296.0,0.33596015]],[[89319.0,0.03],[89324.0,0.02451282],[89325.0,0.05597646],[89328.0,0.22389525],[89334.0,0.22388065]]]
["bitfinex","BTCUSD",1769644852848,[[89310.0,0.04338351],[89307.0,0.24742846],[89303.0,0.0002437],[89302.0,0.22395705],[89280.0,0.44802788]],[[89319.0,0.03],[89321.0,0.05597797],[89322.0,0.05597752],[89324.0,0.02451282],[89338.0,0.33580537]]]
["bitfinex","BTCUSD",1769644853020,[[89312.0,0.05598351],[89310.0,0.04338351],[89307.0,0.24742846],[89303.0,0.0002437],[89302.0,0.22395705]],[[89319.0,0.03],[89321.0,0.05597797],[89322.0,0.05597752],[89324.0,0.02451282],[89331.0,0.22388813]]]
["bitfinex","BTCUSD",1769644853258,[[89310.0,0.04338351],[89309.0,0.05598516],[89307.0,0.02448375],[89303.0,0.0002437],[89299.0,0.22396465]],[[89319.0,0.08597949],[89324.0,0.02451282],[89365.0,0.08934906],[89366.0,0.02764881],[89371.0,0.13422359]]]
["bitfinex","BTCUSD",1769644853468,[[89318.0,0.0006499],[89310.0,0.09936791],[89307.0,0.2484299],[89303.0,0.0002437],[89255.0,0.33542931]],[[89320.0,0.05597903],[89321.0,0.05597821],[89324.0,0.24841872],[89328.0,0.22389472],[89365.0,0.08934906]]]
["bitfinex","BTCUSD",1769644853661,[[89318.0,0.0006499],[89310.0,0.04338351],[89308.0,0.05598575],[89307.0,0.02348375],[89303.0,0.0002437]],[[89319.0,0.05597913],[89320.0,0.05597903],[89324.0,0.02451282],[89328.0,0.22389472],[89365.0,0.08934906]]]
["bitfinex","BTCUSD",1769644853860,[[89307.0,0.02348375],[89304.0,0.04338351],[89303.0,0.0002437],[88648.0,0.025],[88424.0,0.065]],[[89319.0,0.03],[89320.0,0.05597903],[89324.0,0.24841738],[89365.0,0.08934906],[89990.0,0.025]]]
["bitfinex","BTCUSD",1769644854073,[[89310.0,0.001],[89309.0,0.05598503],[89308.0,0.05598602],[89307.0,0.02348375],[89304.0,0.04338351]],[[89319.0,0.03],[89324.0,0.24841738],[89365.0,0.08934906],[89990.0,0.025]]]
["bitfinex","BTCUSD",1769644854074,[[89310.0,0.001],[89309.0,0.05598503],[89308.0,0.05598602],[89307.0,0.02348375],[89304.0,0.04338351]],[[89317.0,0.03],[89319.0,0.05597946],[89324.0,0.02451282],[89365.0,0.08934906],[89388.0,0.57219748]]]
["bitfinex","BTCUSD",1769644854303,[[89310.0,0.001],[89304.0,0.04338351],[89301.0,0.02348375],[89297.0,0.13367247],[89295.0,0.02688]],[[89315.0,0.03],[89324.0,0.02451282],[89326.0,0.26479188],[89332.0,0.3358265],[89358.0,0.11496]]]
["bitfinex","BTCUSD",1769644854501,[[89310.0,0.001],[89307.0,0.05598629],[89304.0,0.04338351],[89301.0,0.02348375],[89296.0,0.13367247]],[[89315.0,0.03],[89324.0,0.02451282],[89326.0,0.26479188],[89332.0,0.3358265],[89358.0,0.11496]]]
["bitfinex","BTCUSD",1769644854502,[[89310.0,0.001],[89307.0,0.05598629],[89304.0,0.04338351],[89301.0,0.02348375],[89296.0,0.13367247]],[[89315.0,0.03],[89317.0,0.0559807],[89324.0,0.02451282],[89326.0,0.26479188],[89331.0,0.01792747]]]
["bitfinex","BTCUSD",1769644854907,[[89310.0,0.001],[89307.0,0.05598629],[89304.0,0.04338351],[89301.0,0.02348375],[89296.0,0.13367247]],[[89315.0,0.03],[89319.0,0.05597915],[89321.0,0.22391289],[89324.0,0.02451282],[89326.0,0.26479188]]]
["bitfinex","BTCUSD",1769644855110,[[89310.0,0.001],[89309.0,0.05598539],[89307.0,0.05598629],[89304.0,0.04338351],[89301.0,0.02348375]],[[89315.0,0.03],[89319.0,0.05597915],[89321.0,0.05597847],[89323.0,0.22390861],[89324.0,0.02451282]]]
["bitfinex","BTCUSD",1769644855282,[[89310.0,0.05598476],[89304.0,0.04338351],[89301.0,0.24744515],[89298.0,0.11496],[89297.0,0.13367247]],[[89319.0,0.03],[89320.0,0.0559787],[89321.0,0.05597847],[89324.0,0.02451282],[89326.0,0.04089103]]]
["bitfinex","BTCUSD",1769644855430,[[89304.0,0.04338351],[89301.0,0.24744515],[89298.0,0.11496],[89297.0,0.13367247]],[[89319.0,0.03],[89320.0,0.0559787],[89321.0,0.05597847],[89324.0,0.02451282],[89326.0,0.04089103]]]
["bitfinex","BTCUSD",1769644855431,[[89318.0,0.001],[89309.0,0.05598482],[89305.0,0.22395033],[89304.0,0.04338351],[89301.0,0.2239614]],[[89319.0,0.03],[89320.0,0.05597881],[89321.0,0.05597847],[89324.0,0.24841769],[89326.0,0.04089103]]]
["bitfinex","BTCUSD",1769644855626,[[89318.0,0.001],[89304.0,0.06695905],[89301.0,0.2239614],[89083.0,1.1183414],[88807.0,1.0062879]],[[89319.0,0.03],[89324.0,0.02451282],[89326.0,0.04089103],[89338.0,0.33580678],[89578.0,1.1168632]]]
["bitfinex","BTCUSD",1769644855871,[[89318.0,0.001],[89310.0,0.0559845],[89309.0,0.05598515],[89304.0,0.06695905],[89301.0,0.2239614]],[[89319.0,0.08597913],[89321.0,0.05597818],[89324.0,0.02451282],[89326.0,0.04089103],[89338.0,0.33580678]]]
["bitfinex","BTCUSD",1769644856076,[[89309.0,0.05598515],[89308.0,0.05598598],[89306.0,0.22394684],[89304.0,0.06695905],[89301.0,0.2239614]],[[89319.0,0.08597913],[89320.0,0.05597964],[89323.0,0.22390845],[89324.0,0.02451282],[89326.0,0.04089103]]]
["bitfinex","BTCUSD",1769644856280,[[89310.0,0.001],[89309.0,0.05598515],[89308.0,0.05598598],[89306.0,0.22394684],[89304.0,0.06695905]],[[89319.0,0.08597913],[89320.0,0.05597964],[89323.0,0.22390845],[89324.0,0.02451282],[89326.0,0.04089103]]]
["bitfinex","BTCUSD",1769644856454,[[89310.0,0.001],[89309.0,0.05598515],[89306.0,0.22394684],[89304.0,0.06695905],[89283.0,0.22361954]],[[89317.0,0.03],[89318.0,0.05597978],[89320.0,0.05597964],[89323.0,0.22390845],[89324.0,0.02451282]]]
["bitfinex","BTCUSD",1769644856654,[[89310.0,0.001],[89309.0,0.05598515],[89306.0,0.22394684],[89304.0,0.06695905]],[[89317.0,0.03],[89318.0,0.05597978],[89320.0,0.05597964],[89323.0,0.22390845],[89324.0,0.02451282]]]
["bitfinex","BTCUSD",1769644856655,[[89310.0,0.001],[89309.0,0.05598515],[89308.0,0.055986],[89306.0,0.22394684],[89304.0,0.06695905]],[[89317.0,0.03],[89318.0,0.05597976],[89320.0,0.05597964],[89323.0,0.22390845],[89324.0,0.02451282]]]
["bitfinex","BTCUSD",1769644856835,[[89305.0,0.0559879],[89234.0,0.44723908],[87475.0,0.000107],[87472.0,0.0471271],[87461.0,0.1509814]],[[89317.0,0.03],[89319.0,0.05597926],[89320.0,0.05597969],[89324.0,0.02451282],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644857036,[[89308.0,0.0559855],[89306.0,0.04051069],[89305.0,0.02357554],[89273.0,0.0002437],[89272.0,0.29745189]],[[89317.0,0.03],[89318.0,0.0559801],[89320.0,0.05597911],[89324.0,0.02451282],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644857324,[[89306.0,0.04051069],[89305.0,0.02357554],[89273.0,0.0002437],[89272.0,0.29745189]],[[89317.0,0.03],[89318.0,0.0559801],[89320.0,0.05597911],[89324.0,0.02451282],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644857325,[[89305.0,0.02357554],[89300.0,0.04051069],[89298.0,0.13367247],[89293.0,0.16771465],[89283.0,0.22361954]],[[89314.0,0.03],[89321.0,0.03965521],[89324.0,0.02451282],[89357.0,0.08954906],[89358.0,0.11496]]]
["bitfinex","BTCUSD",1769644857528,[[89298.0,0.02357554],[89296.0,0.13367247],[89294.0,0.11496],[89291.0,0.16771465],[89290.0,0.02688]],[[89309.0,0.03],[89318.0,0.01973749],[89324.0,0.00014245],[89354.0,0.08959276],[89357.0,0.0002]]]
["bitfinex","BTCUSD",1769644857719,[[89304.0,0.05598825],[89298.0,0.02357554],[89296.0,0.13367247],[89294.0,0.37944967],[89291.0,0.16771465]],[[89309.0,0.03],[89313.0,0.05598346],[89315.0,0.09563708],[89318.0,0.01973749],[89324.0,0.00014245]]]
["bitfinex","BTCUSD",1769644857918,[[89303.0,0.05623258],[89302.0,0.05598865],[89299.0,0.26447534],[89298.0,0.02357554],[89295.0,0.13367247]],[[89309.0,0.03],[89317.0,0.22392191],[89318.0,0.01973749],[89320.0,0.03965521],[89322.0,0.22391006]]]
["bitfinex","BTCUSD",1769644858130,[[89303.0,0.05623258],[89302.0,0.05598865],[89299.0,0.26447534],[89298.0,0.02357554],[89296.0,0.13367247]],[[89309.0,0.03],[89314.0,0.05598229],[89318.0,0.01973749],[89320.0,0.03965521],[89322.0,0.22391006]]]
["bitfinex","BTCUSD",1769644858325,[[89304.0,0.05598794],[89303.0,0.0002437],[89296.0,0.13367247],[89271.0,1.39970734],[89240.0,0.1]],[[89309.0,0.03],[89318.0,0.01973749],[89320.0,0.03965521],[89322.0,0.22391006],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644858577,[[89305.0,0.04051069],[89304.0,0.05598794],[89303.0,0.0002437],[89296.0,0.13367247],[89271.0,1.39970734]],[[89318.0,0.01973749],[89320.0,0.03965521],[89322.0,0.22391006],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644858578,[[89305.0,0.04051069],[89304.0,0.02357554],[89303.0,0.05623247],[89300.0,0.22396205],[89297.0,0.22397113]],[[89308.0,0.03],[89313.0,0.05598321],[89314.0,0.05598239],[89317.0,0.22392187],[89318.0,0.01973749]]]
["bitfinex","BTCUSD",1769644858772,[[89305.0,0.06508623],[89303.0,0.0002437],[89300.0,0.05599103],[89295.0,0.13367247],[89290.0,0.19459465]],[[89308.0,0.03],[89309.0,0.05598571],[89318.0,0.01973749],[89319.0,0.22391844],[89371.0,0.22377748]]]
["bitfinex","BTCUSD",1769644858986,[[89305.0,0.06508623],[89303.0,0.0002437],[89300.0,0.05599103],[89299.0,0.05599165],[89296.0,0.22397409]],[[89308.0,0.03],[89310.0,0.0559851],[89313.0,0.2239326],[89318.0,0.01973749],[89319.0,0.22391844]]]
["bitfinex","BTCUSD",1769644859184,[[89305.0,0.06408623],[89303.0,0.0002437],[89301.0,0.05599014],[89300.0,0.05599103],[89296.0,0.13367247]],[[89308.0,0.03],[89310.0,0.0559851],[89311.0,0.05598448],[89318.0,0.01973749],[89319.0,0.22391844]]]
["bitfinex","BTCUSD",1769644859513,[[89304.0,0.001],[89303.0,0.0002437],[89298.0,0.05599188],[89296.0,0.13367247],[89289.0,0.22399048]],[[89306.0,0.03],[89316.0,0.22392486],[89318.0,0.01973749],[89326.0,0.33584927],[89380.0,0.27921581]]]
["bitfinex","BTCUSD",1769644859709,[[89304.0,0.001],[89303.0,0.0002437],[89299.0,0.05599128],[89298.0,0.02357554],[89297.0,0.04051069]],[[89306.0,0.03],[89310.0,0.05598503],[89314.0,0.2239307],[89318.0,0.01973749],[89320.0,0.26357145]]]
["bitfinex","BTCUSD",1769644859917,[[89298.0,0.06408623],[89295.0,0.35764868],[89290.0,0.19459465],[89280.0,0.55963748],[89270.0,0.72759766]],[[89306.0,0.03],[89314.0,0.2239307],[89318.0,0.01973749],[89320.0,0.26357145]]]
["bitfinex","BTCUSD",1769644859918,[[89298.0,0.06408623],[89295.0,0.35764868],[89290.0,0.19459465],[89280.0,0.55963748],[89270.0,0.72759766]],[[89306.0,0.03],[89308.0,0.05598633],[89311.0,0.22393861],[89314.0,0.2239307],[89318.0,0.01973749]]]
["bitfinex","BTCUSD",1769644860073,[[89299.0,0.05599153],[89298.0,0.12007815],[89295.0,0.35764868],[89290.0,0.19459465],[89289.0,0.1483]],[[89308.0,0.05567119],[89309.0,0.05598541],[89311.0,0.22393861],[89314.0,0.2239307],[89318.0,0.01973749]]]
["bitfinex","BTCUSD",1769644860253,[[89294.0,0.13367247],[89289.0,0.16771465],[89281.0,0.1483],[89279.0,0.22361954],[89263.0,0.44811352]],[[89314.0,0.03],[89347.0,0.08954906],[89352.0,0.13402359],[89354.0,0.0002437],[89356.0,0.118]]]
["bitfinex","BTCUSD",1769644860595,[[89295.0,0.05599406],[89292.0,0.35765654],[89290.0,0.06408623],[89287.0,0.11496],[89286.0,0.16771465]],[[89300.0,0.03],[89304.0,0.05598876],[89305.0,0.05598791],[89308.0,0.22394472],[89310.0,0.03965521]]]
["bitfinex","BTCUSD",1769644860906,[[89295.0,0.12008029],[89294.0,0.0559948],[89292.0,0.35765654],[89287.0,0.28267465],[89286.0,0.22399908]],[[89300.0,0.03],[89304.0,0.05598856],[89305.0,0.05598791],[89308.0,0.22394472],[89310.0,0.03965521]]]
["bitfinex","BTCUSD",1769644861037,[[89290.0,0.13367247],[89287.0,0.11496],[89286.0,0.02357554],[89285.0,0.20822534],[89282.0,0.22400686]],[[89300.0,0.03],[89302.0,0.05599003],[89305.0,0.03965521],[89308.0,0.23468549],[89342.0,0.08934906]]]
["bitfinex","BTCUSD",1769644861242,[[89288.0,0.13391617],[89286.0,0.02357554],[89285.0,0.04051069],[89283.0,0.16771465],[89274.0,0.1483]],[[89296.0,0.03],[89305.0,0.03965521],[89308.0,0.01074125],[89323.0,0.44781335],[89340.0,0.08934906]]]
["bitfinex","BTCUSD",1769644861452,[[89286.0,0.02357554],[89274.0,0.1483]],[[89296.0,0.03],[89305.0,0.03965521],[89308.0,0.01074125],[89323.0,0.44781335]]]
["bitfinex","BTCUSD",1769644861453,[[89287.0,0.02357554],[89286.0,0.17418316],[89281.0,0.39172596],[89280.0,0.1151917],[89274.0,0.1483]],[[89296.0,0.03],[89299.0,0.05599199],[89305.0,0.03965521],[89308.0,0.01074125],[89309.0,0.22394399]]]
["bitfinex","BTCUSD",1769644861664,[[89283.0,0.13367247],[89280.0,0.0002317],[89278.0,0.16771465],[89274.0,0.1483],[89267.0,0.22361954]],[[89292.0,0.03],[89308.0,0.01792747],[89336.0,0.08934906],[89342.0,0.13402359],[89346.0,2.23849995]]]
["bitfinex","BTCUSD",1769644861926,[[89280.0,0.0002317],[89276.0,0.13367247],[89273.0,0.02357554],[89271.0,0.16771465],[89267.0,0.22404503]],[[89287.0,0.03],[89290.0,0.2239896],[89292.0,0.01356426],[89294.0,0.22397968],[89308.0,0.01792747]]]
["bitfinex","BTCUSD",1769644862139,[[89280.0,0.0002317],[89273.0,0.02357554],[89266.0,0.20822534],[89265.0,0.11496],[89255.0,0.22361954]],[[89281.0,0.08505744],[89288.0,0.03965521],[89292.0,0.01356426],[89300.0,0.33594655],[89308.0,0.01792747]]]
["bitfinex","BTCUSD",1769644862386,[[89280.0,0.0002317],[89273.0,0.02357554],[89272.0,0.05600833],[89266.0,0.04051069],[89265.0,0.11496]],[[89281.0,0.03],[89282.0,0.0560026],[89283.0,0.0560017],[89288.0,0.03965521],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644862594,[[89280.0,0.0002317],[89273.0,0.02357554],[89265.0,0.11496]],[[89281.0,0.03],[89282.0,0.0560026],[89283.0,0.0560017],[89288.0,0.03965521],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644862595,[[89281.0,0.00987777],[89280.0,0.0002317],[89273.0,0.02357554],[89271.0,0.04051069],[89268.0,0.22404405]],[[89282.0,0.05600232],[89286.0,0.22399969],[89292.0,0.01356426],[89315.0,0.44785738],[89319.0,1.11958262]]]
["bitfinex","BTCUSD",1769644862804,[[89283.0,0.001],[89281.0,0.01035314],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554]],[[89285.0,0.05600107],[89288.0,0.2239947],[89292.0,0.01356426],[89293.0,0.2239836],[89295.0,0.03965521]]]
["bitfinex","BTCUSD",1769644863007,[[89283.0,0.001],[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.0965177],[89273.0,0.02357554]],[[89284.0,0.05600132],[89285.0,0.05600107],[89288.0,0.2239947],[89292.0,0.01356426],[89293.0,0.2239836]]]
["bitfinex","BTCUSD",1769644863208,[[89283.0,0.001],[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958245]],[[89284.0,0.08600132],[89285.0,0.05600107],[89288.0,0.2239947],[89292.0,0.01356426],[89293.0,0.2239836]]]
["bitfinex","BTCUSD",1769644863419,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958333],[89266.0,0.16771465]],[[89284.0,0.08600132],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644863420,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958333],[89266.0,0.16771465]],[[89284.0,0.03],[89291.0,0.03965521],[89292.0,0.01356426],[89327.0,0.20430906],[89330.0,0.02688]]]
["bitfinex","BTCUSD",1769644863635,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958333],[89272.0,0.05600833]],[[89284.0,0.03],[89291.0,0.03965521],[89292.0,0.01356426],[89327.0,0.20430906],[89330.0,0.02688]]]
["bitfinex","BTCUSD",1769644864004,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958336],[89272.0,0.05600833]],[[89284.0,0.03],[89291.0,0.03965521],[89292.0,0.01356426],[89327.0,0.20430906],[89330.0,0.02688]]]
["bitfinex","BTCUSD",1769644864184,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958336],[89272.0,0.05600833]],[[89282.0,0.03],[89283.0,0.05600212],[89284.0,0.05600111],[89291.0,0.03965521],[89292.0,0.23755003]]]
["bitfinex","BTCUSD",1769644864390,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.09651786],[89273.0,0.07958336],[89270.0,0.22403905]],[[89282.0,0.03],[89284.0,0.05600111],[89286.0,0.05600027],[89291.0,0.03965521],[89292.0,0.23755003]]]
["bitfinex","BTCUSD",1769644864588,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554],[89242.0,0.44821808]],[[89282.0,0.03],[89283.0,0.05600173],[89291.0,0.03965521],[89292.0,0.01356426],[89366.0,0.02764881]]]
["bitfinex","BTCUSD",1769644864818,[[89281.0,0.00047537],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554],[89271.0,0.05600881]],[[89282.0,0.08600232],[89283.0,0.05600173],[89285.0,0.22400414],[89291.0,0.26364341],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644865034,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554],[89265.0,0.11496]],[[89282.0,0.08600232],[89283.0,0.05600173],[89285.0,0.22400414],[89291.0,0.03965521],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644865238,[[89281.0,1e-08],[89280.0,0.0002317],[89273.0,0.02357554],[89268.0,0.04051069],[89265.0,0.11496]],[[89282.0,0.08600232],[89283.0,0.05600173],[89285.0,0.22400414],[89291.0,0.03965521],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644865486,[[89281.0,1e-08],[89280.0,0.0002317],[89273.0,0.02357554],[89269.0,0.05601016],[89268.0,0.04051069]],[[89282.0,0.08600232],[89283.0,0.05600173],[89285.0,0.22400414],[89291.0,0.03965521],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644865705,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.09651776],[89273.0,0.02357554],[89270.0,0.22403906]],[[89282.0,0.03],[89292.0,0.01356426],[89297.0,0.03965521],[91600.0,0.001],[91609.0,0.0458531]]]
["bitfinex","BTCUSD",1769644865918,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554],[89270.0,0.22403906]],[[89282.0,0.03],[89292.0,0.01356426],[89297.0,0.03965521],[91600.0,0.001],[91609.0,0.0458531]]]
["bitfinex","BTCUSD",1769644866117,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554],[89272.0,0.05600847]],[[89282.0,0.03],[89292.0,0.01356426],[89324.0,0.08934906],[89329.0,0.13402359],[89334.0,0.16766228]]]
["bitfinex","BTCUSD",1769644866342,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554],[89270.0,0.0560086]],[[89282.0,0.08600232],[89283.0,0.05600182],[89285.0,0.22400287],[89292.0,0.01356426],[89293.0,0.03965521]]]
["bitfinex","BTCUSD",1769644866541,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.02357554],[89270.0,0.0560086]],[[89282.0,0.08600232],[89283.0,0.05600182],[89285.0,0.22400287],[89291.0,0.22398886],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644866891,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958302],[89272.0,0.05600821]],[[89282.0,0.03],[89283.0,0.05600203],[89291.0,0.22398886],[89292.0,0.01356426]]]
["bitfinex","BTCUSD",1769644866892,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958302],[89272.0,0.05600821]],[[89282.0,0.03],[89283.0,0.05600203],[89291.0,0.22398886],[89292.0,0.01356426],[89378.0,0.0003645]]]
["bitfinex","BTCUSD",1769644867176,[[89281.0,1e-08],[89280.0,0.0002317],[89275.0,0.05600655],[89274.0,0.04051069],[89273.0,0.02357554]],[[89282.0,0.03],[89284.0,0.05600126],[89286.0,0.05599986],[89288.0,0.22399485],[89291.0,0.22398886]]]
["bitfinex","BTCUSD",1769644867409,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.04051069],[89273.0,0.07958302],[89262.0,0.16078636]],[[89286.0,0.05599986],[89291.0,0.22398886],[89326.0,0.08934906],[89330.0,0.02688],[89331.0,0.15195106]]]
["bitfinex","BTCUSD",1769644867740,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.09651776],[89273.0,0.07958302],[89262.0,0.16078636]],[[89291.0,0.22398886],[89326.0,0.08934906],[89330.0,0.02688],[89331.0,0.15195106],[89366.0,0.36270778]]]
["bitfinex","BTCUSD",1769644867947,[[89281.0,1e-08],[89280.0,0.0002317],[89275.0,0.05600654],[89274.0,0.09651776],[89273.0,0.02357554]],[[89290.0,0.03],[89326.0,0.08934906],[89330.0,0.02688],[89331.0,0.15195106],[89366.0,0.36270778]]]
["bitfinex","BTCUSD",1769644868467,[[89281.0,1e-08],[89280.0,0.0002317],[89275.0,0.05600654],[89274.0,0.09651776],[89273.0,0.02357554]],[[89283.0,0.03],[89284.0,0.05600115],[89327.0,0.20430906],[89330.0,0.02688],[89331.0,0.01792747]]]
["bitfinex","BTCUSD",1769644868700,[[89281.0,1e-08],[89280.0,0.0002317],[89274.0,0.09651776],[89273.0,0.02357554],[89264.0,0.115]],[[89283.0,0.03],[89285.0,0.05600076],[89288.0,0.22399451],[89327.0,0.20430906],[89330.0,0.02688]]]
["bitfinex","BTCUSD",1769644868863,[[89281.0,1e-08],[89280.0,0.0002317],[89276.0,0.05600585],[89274.0,0.04051069],[89273.0,0.02357554]],[[89283.0,0.03],[89286.0,0.05599988],[89290.0,0.22399143],[89296.0,0.22397662],[89313.0,0.44786613]]]
["bitfinex","BTCUSD",1769644869193,[[89281.0,1e-08],[89280.0,0.0002317],[89277.0,0.05600513],[89276.0,0.05600585],[89274.0,0.04051069]],[[89283.0,0.03],[89286.0,0.05599988],[89287.0,0.05600039],[89290.0,0.22399143],[89296.0,0.22397662]]]
["bitfinex","BTCUSD",1769644869407,[[89281.0,1e-08],[89280.0,0.0002317]],[[89296.0,0.22397662]]]
["bitfinex","BTCUSD",1769644869408,[[89283.0,0.00987777],[89281.0,1e-08],[89280.0,0.0002317],[89260.0,0.13390636],[89257.0,0.44814367]],[[89327.0,0.11496],[89328.0,0.08934906],[89333.0,0.13402359],[89338.0,0.16752948],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644869611,[[89287.0,0.04051069],[89283.0,0.00987777],[89281.0,1e-08],[89280.0,0.0002317],[89272.0,0.13390636]],[[89323.0,0.0397251],[89340.0,0.08934906],[89343.0,0.02688],[89345.0,0.15195106],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644869819,[[89285.0,0.02496505],[89283.0,0.00987777],[89281.0,1e-08],[89280.0,0.0002317],[89277.0,0.13390636]],[[89323.0,0.03965521],[89325.0,0.01792747],[89327.0,6.989e-05],[89343.0,0.02688],[89344.0,0.08934906]]]
["bitfinex","BTCUSD",1769644870028,[[89281.0,1e-08],[89280.0,0.0002317]],[[89323.0,0.03965521],[89325.0,0.01792747],[89327.0,6.989e-05],[89343.0,0.02688],[89344.0,0.08934906]]]
["bitfinex","BTCUSD",1769644870029,[[89282.0,0.02496505],[89281.0,0.13390637],[89280.0,0.0002317],[89276.0,0.16771465],[89266.0,0.22361954]],[[89323.0,0.03965521],[89325.0,0.01792747],[89327.0,6.989e-05],[89343.0,0.02688],[89348.0,0.08934906]]]
["bitfinex","BTCUSD",1769644870236,[[89304.0,0.05598807],[89303.0,0.02496505],[89302.0,0.04051069],[89282.0,0.13390636],[89281.0,1e-08]],[[89314.0,0.0559823],[89317.0,0.2239223],[89323.0,0.03965521],[89325.0,0.01792747],[89327.0,6.989e-05]]]
["bitfinex","BTCUSD",1769644870557,[[89305.0,0.05598762],[89304.0,0.05598814],[89302.0,0.04051069],[89295.0,0.22397421],[89291.0,0.115]],[[89314.0,0.0559823],[89323.0,0.03965521],[89325.0,0.01792747],[89327.0,6.989e-05]]]
["bitfinex","BTCUSD",1769644870558,[[89305.0,0.05598762],[89304.0,0.05598814],[89302.0,0.04051069],[89295.0,0.22397421],[89291.0,0.115]],[[89314.0,0.05598231],[89323.0,0.03965521],[89325.0,0.01792747],[89327.0,6.989e-05],[89356.0,0.02532955]]]
["bitfinex","BTCUSD",1769644870682,[[89304.0,0.02496505],[89302.0,0.04051069],[89295.0,0.22397421],[89291.0,0.115],[89283.0,0.13390636]],[[89313.0,0.03],[89323.0,0.03965521],[89325.0,0.01792747],[89327.0,6.989e-05],[89340.0,0.44773446]]]
["bitfinex","BTCUSD",1769644870888,[[89304.0,0.02496505],[89291.0,0.115],[89283.0,0.13390636],[89279.0,0.33600645],[89270.0,0.44807622]],[[89309.0,0.03],[89310.0,0.05598477],[89319.0,0.22391882],[89323.0,0.03965521],[89325.0,0.01792747]]]
["bitfinex","BTCUSD",1769644871087,[[89291.0,0.115],[89279.0,0.33600645],[89270.0,0.44807622]],[[89319.0,0.22391882],[89325.0,0.01792747]]]
["bitfinex","BTCUSD",1769644871088,[[89298.0,0.04051069],[89296.0,0.05599324],[89291.0,0.115],[89281.0,0.13390637],[89279.0,0.33600645]],[[89306.0,0.03],[89308.0,0.05598626],[89319.0,0.06241482],[89325.0,0.01792747],[89350.0,1.11920627]]]
["bitfinex","BTCUSD",1769644871480,[[89291.0,0.115],[89286.0,0.22399745],[89283.0,0.001],[89281.0,0.13390637],[89258.0,0.0003645]],[[89304.0,0.03],[89314.0,0.03965521],[89315.0,0.02275961],[89320.0,0.33587157],[89325.0,0.01792747]]]
["bitfinex","BTCUSD",1769644871702,[[89290.0,0.02357554],[89289.0,0.04051069],[89287.0,0.115],[89283.0,0.001],[89281.0,0.02688001]],[[89299.0,0.03],[89300.0,0.05599164],[89310.0,0.06241482],[89324.0,0.44781071],[89325.0,0.01792747]]]
["bitfinex","BTCUSD",1769644871908,[[89290.0,0.07957231],[89289.0,0.04051069],[89287.0,0.115],[89282.0,0.22400825],[89281.0,0.02688001]],[[89299.0,0.03],[89300.0,0.05599128],[89310.0,0.28635629],[89324.0,0.44781071],[89325.0,0.01792747]]]
["bitfinex","BTCUSD",1769644872110,[[89290.0,0.02357554],[89289.0,0.09650831],[89288.0,0.05599851],[89287.0,0.115],[89285.0,0.22400044]],[[89299.0,0.08599213],[89300.0,0.0559911],[89310.0,0.06241482],[89315.0,0.3358917],[89324.0,0.44781071]]]
["bitfinex","BTCUSD",1769644872315,[[89290.0,0.02357554],[89289.0,0.04051069],[89287.0,0.1709989],[89278.0,0.22401765],[89273.0,0.13370909]],[[89296.0,0.05599407],[89297.0,0.03],[89305.0,0.22395412],[89306.0,0.06241482],[89315.0,0.3358917]]]
["bitfinex","BTCUSD",1769644872523,[[89289.0,0.04051069],[89287.0,0.17099918],[89284.0,0.02357554],[89278.0,0.22401765],[89273.0,0.13370909]],[[89295.0,0.03],[89297.0,0.05599293],[89305.0,0.22395412],[89306.0,0.06241482],[89315.0,0.3358917]]]
["bitfinex","BTCUSD",1769644872695,[[89289.0,0.04051069],[89288.0,0.05599841],[89287.0,0.115],[89285.0,0.22400124],[89284.0,0.02357554]],[[89295.0,0.03],[89298.0,0.05599341],[89301.0,0.22396179],[89305.0,0.22395412],[89306.0,0.06241482]]]
["bitfinex","BTCUSD",1769644872900,[[89289.0,0.09650813],[89288.0,0.05599855],[89287.0,0.115],[89284.0,0.02357554],[89281.0,0.2508917]],[[89295.0,0.03],[89299.0,0.05599207],[89306.0,0.06241482],[89309.0,0.22394372],[89965.0,0.025]]]
["bitfinex","BTCUSD",1769644873107,[[89289.0,0.09650813],[89287.0,0.115],[89281.0,0.2508917]],[[89295.0,0.03],[89299.0,0.05599207],[89306.0,0.06241482],[89309.0,0.22394372],[89965.0,0.025]]]
["bitfinex","BTCUSD",1769644873108,[[89291.0,0.04051069],[89290.0,0.05599712],[89289.0,0.05599744],[89287.0,0.13857554],[89281.0,0.2508917]],[[89295.0,0.03],[89299.0,0.05599207],[89306.0,0.06241482],[89309.0,0.22394372],[89965.0,0.025]]]
["bitfinex","BTCUSD",1769644873309,[[89291.0,0.04051069],[89287.0,0.19457437],[89281.0,0.02688001],[89277.0,0.22401937],[88621.0,0.025]],[[89294.0,0.03],[89306.0,0.06241482],[89389.0,0.33505897],[89401.0,0.01754078],[89965.0,0.025]]]
["bitfinex","BTCUSD",1769644873549,[[89281.0,1e-08],[89277.0,0.22401937],[89257.0,0.6717589],[89236.0,0.0003645],[89128.0,0.01792747]],[[89292.0,0.03],[89306.0,0.06241482],[89349.0,0.2060288],[89366.0,0.25122629],[89389.0,0.33505897]]]
["bitfinex","BTCUSD",1769644873753,[[89282.0,0.05600232],[89281.0,0.02357555],[89280.0,0.04074239],[89276.0,0.22402436],[89273.0,0.24870909]],[[89292.0,0.03],[89294.0,0.05599511],[89296.0,0.05599399],[89298.0,0.03965521],[89299.0,0.02275961]]]
["bitfinex","BTCUSD",1769644873883,[[89286.0,0.0559993],[89281.0,0.02357555],[89280.0,0.0002317],[89273.0,0.115],[89272.0,0.13370909]],[[89292.0,0.03],[89296.0,0.05599389],[89298.0,0.03965521],[89299.0,0.02275961]]]
["bitfinex","BTCUSD",1769644873884,[[89286.0,0.0559993],[89281.0,0.02357555],[89280.0,0.0002317],[89273.0,0.115],[89272.0,0.13370909]],[[89292.0,0.03],[89296.0,0.05599389],[89298.0,0.03965521],[89299.0,0.02275961],[89309.0,0.01792747]]]
["bitfinex","BTCUSD",1769644874099,[[89285.0,0.05599927],[89281.0,0.06408624],[89280.0,0.0002317],[89273.0,0.115],[89272.0,0.13370909]],[[89292.0,0.03],[89295.0,0.0559946],[89299.0,0.02275961],[89303.0,0.03965521],[89309.0,0.01792747]]]
["bitfinex","BTCUSD",1769644874308,[[89290.0,0.001],[89285.0,0.05599927],[89281.0,0.06408624],[89280.0,0.0002317],[89279.0,0.22401601]],[[89295.0,0.0559946],[89297.0,0.05599338],[89298.0,0.2239699],[89299.0,0.02275961],[89303.0,0.03965521]]]
["bitfinex","BTCUSD",1769644874513,[[89290.0,0.001],[89289.0,0.05599764],[89285.0,0.22400167],[89281.0,0.06408624],[89280.0,0.0002317]],[[89298.0,0.0559928],[89299.0,0.07875143],[89302.0,0.22395977],[89303.0,0.03965521],[89349.0,0.2060288]]]
["bitfinex","BTCUSD",1769644874718,[[89290.0,0.001],[89281.0,0.06408624],[89280.0,0.0002317]],[[89299.0,0.07875143],[89303.0,0.03965521],[89349.0,0.2060288]]]
["bitfinex","BTCUSD",1769644874719,[[89290.0,0.001],[89281.0,0.06408624],[89280.0,0.0002317],[89273.0,0.115],[89271.0,0.13370909]],[[89299.0,0.02275961],[89303.0,0.03965521],[89312.0,0.3359047],[89341.0,0.08934906],[89343.0,0.02688]]]
["bitfinex","BTCUSD",1769644874945,[[89287.0,0.05599882],[89281.0,1e-08],[89280.0,0.0002317],[89273.0,0.115],[89270.0,0.13370909]],[[89297.0,0.05599344],[89299.0,0.02275961],[89303.0,0.26361353],[89312.0,0.3359047],[89341.0,0.08934906]]]
["bitfinex","BTCUSD",1769644875177,[[89287.0,0.05599882],[89285.0,0.001],[89284.0,0.22400374],[89283.0,0.06408623],[89281.0,1e-08]],[[89297.0,0.05599344],[89298.0,0.05599229],[89300.0,0.22396565],[89303.0,0.26361353],[89304.0,0.02053711]]]
["bitfinex","BTCUSD",1769644875319,[[89285.0,0.001],[89281.0,1e-08]],[[89304.0,0.02053711]]]
["bitfinex","BTCUSD",1769644875320,[[89290.0,0.05599704],[89286.0,0.04051069],[89285.0,0.02457554],[89281.0,1e-08],[89270.0,0.3360556]],[[89299.0,0.05599189],[89304.0,0.02053711],[89307.0,0.22394867],[89317.0,0.33588549],[89327.0,0.44779601]]]
["bitfinex","BTCUSD",1769644875525,[[89290.0,0.05599704],[89289.0,0.05599688],[89286.0,0.26450997],[89285.0,0.02457554],[89281.0,0.22401179]],[[89299.0,0.05599189],[89304.0,0.02053711],[89307.0,0.22394867],[89317.0,0.33588549],[89327.0,0.44779601]]]
["bitfinex","BTCUSD",1769644875526,[[89290.0,0.05599704],[89289.0,0.05599688],[89286.0,0.26450997],[89285.0,0.02457554],[89281.0,0.22401179]],[[89299.0,0.05599189],[89300.0,0.05599215],[89303.0,0.22395691],[89304.0,0.02053711],[89307.0,0.22394867]]]
["bitfinex","BTCUSD",1769644875719,[[89286.0,0.04051069],[89285.0,0.001],[89281.0,0.22401179],[88620.0,0.025],[87440.0,0.0045]],[[89298.0,0.03],[89304.0,0.02053711],[89307.0,0.22394867],[89969.0,0.025],[90192.0,0.065]]]
["bitfinex","BTCUSD",1769644875925,[[89287.0,0.02357554],[89286.0,0.04051069],[89281.0,1e-08],[89279.0,0.22401443],[89255.0,0.01792747]],[[89295.0,0.03],[89304.0,0.02053711],[89354.0,2.23829282],[89416.0,0.85181527],[89973.0,0.025]]]
["bitfinex","BTCUSD",1769644876132,[[89288.0,0.05599816],[89287.0,0.02357554],[89286.0,0.04051069],[89285.0,0.22400032],[89281.0,1e-08]],[[89295.0,0.03],[89298.0,0.0559928],[89301.0,0.22396263],[89304.0,0.02053711],[89339.0,0.20689542]]]
["bitfinex","BTCUSD",1769644876320,[[89289.0,0.05599792],[89288.0,0.05599816],[89287.0,0.02357554],[89286.0,0.04051069],[89285.0,0.22400032]],[[89295.0,0.03],[89299.0,0.05599202],[89304.0,0.02053711],[89339.0,0.20689542],[89344.0,0.13402359]]]
["bitfinex","BTCUSD",1769644876515,[[89290.0,0.0559971],[89289.0,0.05599792],[89287.0,0.02357554],[89286.0,0.2645089],[89233.0,0.33542931]],[[89295.0,0.03],[89299.0,0.05599202],[89300.0,0.05599107],[89302.0,0.22395955],[89304.0,0.02053711]]]
["bitfinex","BTCUSD",1769644876722,[[89292.0,0.04051069],[89291.0,0.05599668],[89290.0,0.05599607],[89287.0,0.02357554],[89282.0,0.2240086]],[[89295.0,0.03],[89301.0,0.05599042],[89304.0,0.24449152],[89345.0,0.15195106],[89646.0,0.8]]]
["bitfinex","BTCUSD",1769644876922,[[89292.0,0.09650662],[89287.0,0.02357554],[89275.0,0.33603671],[88622.0,0.025],[88399.0,0.065]],[[89294.0,0.03],[89304.0,0.076526],[89312.0,0.22393636],[89345.0,0.15195106],[89646.0,0.8]]]
["bitfinex","BTCUSD",1769644877167,[[89298.0,0.05599229],[89294.0,0.00987777],[89275.0,0.33603671],[89274.0,0.13370909],[89268.0,0.16771465]],[[89323.0,0.03965521],[89326.0,0.01792747],[89340.0,1.20821525],[89345.0,0.17883106],[89349.0,0.03360521]]]
["bitfinex","BTCUSD",1769644877369,[[89294.0,0.00987777],[89275.0,0.33603671]],[[89326.0,0.01792747],[89340.0,1.20821525],[89345.0,0.17883106],[89349.0,0.03360521]]]
["bitfinex","BTCUSD",1769644877370,[[89303.0,0.04051069],[89302.0,0.02357554],[89294.0,0.00987777],[89290.0,0.001],[89279.0,0.13370909]],[[89322.0,0.02053711],[89326.0,0.01792747],[89340.0,1.11931983],[89343.0,0.115],[89344.0,0.08889542]]]
["bitfinex","BTCUSD",1769644877553,[[89296.0,0.04051069],[89295.0,0.05599361],[89290.0,0.001],[89286.0,0.22399738],[89278.0,0.13370909]],[[89320.0,0.03965521],[89321.0,0.02053711],[89326.0,0.01792747],[89340.0,1.11931983],[89343.0,0.115]]]
["bitfinex","BTCUSD",1769644877740,[[89296.0,0.12007946],[89293.0,0.22398154],[89286.0,0.22399738],[89280.0,0.13394079],[89274.0,0.16771465]],[[89326.0,0.01792747],[89340.0,1.11931983],[89343.0,0.115]]]
["bitfinex","BTCUSD",1769644877741,[[89296.0,0.12007946],[89293.0,0.22398154],[89286.0,0.22399738],[89280.0,0.13394079],[89274.0,0.16771465]],[[89318.0,0.03965521],[89326.0,0.01792747],[89340.0,1.11931983],[89343.0,0.115],[89345.0,0.13370289]]]
["bitfinex","BTCUSD",1769644877974,[[89296.0,0.12007946],[89293.0,0.22398154],[89280.0,0.13394079],[89274.0,0.16771465]],[[89318.0,0.03965521],[89326.0,0.01792747],[89340.0,1.11931983],[89343.0,0.115],[89345.0,0.13370289]]]
["bitfinex","BTCUSD",1769644877975,[[89296.0,0.12007946],[89295.0,0.0559941],[89293.0,0.22398154],[89289.0,0.22399143],[89280.0,0.13394079]],[[89316.0,0.03965521],[89317.0,0.02053711],[89326.0,0.01792747],[89340.0,1.11931983],[89343.0,0.115]]]
["bitfinex","BTCUSD",1769644878188,[[89296.0,0.12007946],[89295.0,0.0559941],[89293.0,0.22398154],[89292.0,0.001],[89289.0,0.22399143]],[[89305.0,0.08598815],[89306.0,0.05598786],[89309.0,0.22394165],[89315.0,0.22392707],[89316.0,0.03965521]]]
["bitfinex","BTCUSD",1769644878404,[[89297.0,0.02357554],[89294.0,0.05599421],[89292.0,0.001],[89285.0,0.22399979],[89277.0,0.1483]],[[89304.0,0.05598861],[89305.0,0.0859879],[89316.0,0.03965521],[89355.0,0.16752948],[89356.0,0.0387645]]]
["bitfinex","BTCUSD",1769644878608,[[89299.0,0.06408623],[89295.0,0.0559939],[89285.0,0.22399979],[89277.0,0.1483],[89269.0,0.01792747]],[[89303.0,0.03],[89305.0,0.0559879],[89312.0,0.22393498],[89316.0,0.03965521],[89325.0,0.33586726]]]
["bitfinex","BTCUSD",1769644878759,[[89300.0,0.02357554],[89296.0,0.001],[89288.0,0.2239938],[89277.0,0.1483],[89269.0,0.01792747]],[[89303.0,0.03],[89306.0,0.05598762],[89310.0,0.22394086],[89312.0,0.22393498],[89316.0,0.03965521]]]
["bitfinex","BTCUSD",1769644878962,[[89300.0,0.06408623],[89296.0,0.001],[89295.0,0.05599411],[89291.0,0.22398465],[89288.0,0.2239938]],[[89303.0,0.03],[89305.0,0.05598834],[89312.0,0.22393498],[89316.0,0.03965521],[89973.0,0.025]]]
["bitfinex","BTCUSD",1769644879180,[[89300.0,0.06408623],[89296.0,0.001],[89295.0,0.05599411],[89294.0,0.05599479],[89288.0,0.2239938]],[[89303.0,0.03],[89305.0,0.05598834],[89312.0,0.22393498],[89316.0,0.03965521],[89973.0,0.025]]]
["bitfinex","BTCUSD",1769644879181,[[89300.0,0.06408623],[89296.0,0.001],[89295.0,0.05599411],[89294.0,0.05599479],[89288.0,0.2239938]],[[89303.0,0.03],[89304.0,0.05598867],[89305.0,0.05598834],[89312.0,0.22393498],[89316.0,0.03965521]]]
["bitfinex","BTCUSD",1769644879387,[[89300.0,0.06408623],[89296.0,0.001],[89288.0,0.2239938],[89282.0,0.22400867],[89254.0,1.36529064]],[[89302.0,0.03],[89316.0,0.03965521],[89334.0,0.0001328],[89398.0,0.02262],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769644879608,[[89300.0,0.06408623],[89296.0,0.001],[89288.0,0.2239938],[89282.0,0.22400867],[89254.0,1.36529064]],[[89302.0,0.03],[89316.0,0.03965521],[89334.0,0.0001328],[89398.0,0.02262],[89404.0,0.42637019]]]
["bitfinex","BTCUSD",1769644879812,[[89300.0,0.06408623],[89296.0,0.001],[89292.0,0.05599578],[89291.0,0.05599619],[89288.0,0.2239938]],[[89301.0,0.03],[89302.0,0.05598989],[89316.0,0.03965521],[89334.0,0.0001328],[89398.0,0.02262]]]
["bitfinex","BTCUSD",1769644880013,[[89300.0,0.06408623],[89296.0,0.001]],[[89301.0,0.03],[89316.0,0.03965521],[89334.0,0.0001328],[89398.0,0.02262]]]
["bitfinex","BTCUSD",1769644880014,[[89300.0,0.06408623],[89296.0,0.001],[89293.0,0.05599496],[89285.0,0.22400156],[87489.0,0.05032713]],[[89301.0,0.03],[89316.0,0.03965521],[89334.0,0.0001328],[89398.0,0.02262],[89405.0,0.03360529]]]
["bitfinex","BTCUSD",1769644880240,[[89300.0,0.06408623],[89294.0,0.05599441],[89285.0,0.22400156],[89278.0,0.16771465],[89277.0,0.1483]],[[89301.0,0.03],[89304.0,0.0559888],[89316.0,0.03965521],[89334.0,0.0001328],[89342.0,0.08889542]]]
["bitfinex","BTCUSD",1769644880646,[[89300.0,0.06408623],[89294.0,0.05599441],[89291.0,0.22398634],[89285.0,0.22400156],[89278.0,0.16771465]],[[89301.0,0.03],[89304.0,0.0559888],[89316.0,0.03965521],[89334.0,0.0001328],[89342.0,0.08889542]]]
["bitfinex","BTCUSD",1769644880815,[[89300.0,0.06408623],[89294.0,0.05599441],[89293.0,0.05599439],[89290.0,0.22398805],[89285.0,0.22400156]],[[89303.0,0.08598958],[89304.0,0.0559888],[89307.0,0.22394751],[89316.0,0.03965521],[89331.0,0.44777404]]]
["bitfinex","BTCUSD",1769644881026,[[89300.0,0.06408623],[89294.0,0.05599441],[89293.0,0.05599439],[89290.0,0.22398805],[89285.0,0.22400156]],[[89303.0,0.05598918],[89304.0,0.0559888],[89307.0,0.22394751],[89316.0,0.03965521],[89331.0,0.44777404]]]
["bitfinex","BTCUSD",1769644881228,[[89300.0,0.02357554],[89291.0,0.05599632],[89287.0,0.22399512],[89285.0,0.13370909],[89281.0,0.22401008]],[[89301.0,0.03],[89302.0,0.05598993],[89306.0,0.22394931],[89316.0,0.03965521],[89317.0,0.35642002]]]
["bitfinex","BTCUSD",1769644881436,[[89285.0,0.0560001],[89284.0,0.13370909],[89281.0,1e-08],[89280.0,0.02380724],[89279.0,0.16771465]],[[89293.0,0.03],[89296.0,0.03965521],[89300.0,0.00012223],[89304.0,0.01603966],[89310.0,0.01792747]]]
["bitfinex","BTCUSD",1769644881650,[[89283.0,0.0560017],[89281.0,0.1337091],[89280.0,0.02380724],[89275.0,0.16771465],[89266.0,0.22361954]],[[89293.0,0.08599548],[89304.0,0.01603966],[89310.0,0.01792747],[89335.0,0.08889542],[89340.0,0.13402359]]]
["bitfinex","BTCUSD",1769644881849,[[89281.0,0.1337091],[89280.0,0.02380724],[89275.0,0.16771465]],[[89310.0,0.01792747],[89335.0,0.08889542],[89340.0,0.13402359]]]
["bitfinex","BTCUSD",1769644881850,[[89281.0,0.09651303],[89280.0,0.02380724],[89277.0,0.28200909],[89275.0,0.22402455],[89272.0,0.16771465]],[[89291.0,0.03],[89299.0,0.01603966],[89302.0,0.03965521],[89310.0,0.01792747],[89332.0,0.08889542]]]
["bitfinex","BTCUSD",1769644882055,[[89281.0,0.04021072],[89280.0,0.02380724],[89277.0,0.28200909],[89272.0,0.16771465],[89267.0,0.02688]],[[89289.0,0.03],[89290.0,0.05599754],[89293.0,0.22398278],[89299.0,0.01603966],[89302.0,0.03965521]]]
["bitfinex","BTCUSD",1769644882258,[[89275.0,0.13370909],[89270.0,0.02357554],[89269.0,0.16771465],[89268.0,0.04051069],[89263.0,0.1483]],[[89283.0,0.03],[89285.0,0.05600045],[89290.0,0.03965521],[89291.0,0.01603966],[89301.0,0.33594358]]]
["bitfinex","BTCUSD",1769644882463,[[89272.0,0.05600837],[89271.0,0.13370909],[89270.0,0.02357554],[89268.0,0.04051069],[89265.0,0.39176482]],[[89282.0,0.05600282],[89283.0,0.08600194],[89286.0,0.03965521],[89291.0,0.01603966],[89301.0,0.33594358]]]
["bitfinex","BTCUSD",1769644882665,[[89272.0,0.0561306],[89271.0,0.0560092],[89270.0,0.15728463],[89268.0,0.04051069],[89265.0,0.39176482]],[[89281.0,0.08600307],[89282.0,0.05600282],[89286.0,0.03965521],[89289.0,0.22399216],[89291.0,0.01603966]]]
["bitfinex","BTCUSD",1769644882865,[[89272.0,0.00012223],[89270.0,0.21329413],[89269.0,0.05601007],[89268.0,0.04051069],[89265.0,0.16771465]],[[89279.0,0.03],[89280.0,0.05600415],[89289.0,0.22399216],[89291.0,0.01603966],[89312.0,0.33590465]]]
["bitfinex","BTCUSD",1769644883069,[[89273.0,0.02357554],[89272.0,0.00012223],[89270.0,0.13370909],[89269.0,0.04051069],[89267.0,0.05601149]],[[89275.0,0.03],[89286.0,0.22399941],[89291.0,0.05569487],[89326.0,0.10682289],[89337.0,0.16752948]]]
["bitfinex","BTCUSD",1769644883416,[[89273.0,0.02357554],[89272.0,0.00012223],[89270.0,0.13370909],[89269.0,0.04051069],[89260.0,0.37236445]],[[89275.0,0.03],[89286.0,0.22399941],[89291.0,0.05569487],[89296.0,0.3359642],[89325.0,0.08889542]]]
["bitfinex","BTCUSD",1769644883627,[[89273.0,0.02357554],[89272.0,0.00012223],[89270.0,0.1897185],[89269.0,0.09652115],[89260.0,0.37236445]],[[89275.0,0.03],[89286.0,0.22399941],[89291.0,0.05569487],[89295.0,0.01792747],[89296.0,0.3359642]]]
["bitfinex","BTCUSD",1769644883844,[[89272.0,0.00012223],[89269.0,0.04051069],[89268.0,0.13370909],[89262.0,0.16771465],[89260.0,0.37236445]],[[89275.0,0.03],[89286.0,0.26365462],[89295.0,0.01792747],[89296.0,0.3359642],[89326.0,0.10682289]]]
["bitfinex","BTCUSD",1769644884059,[[89272.0,0.00012223],[89265.0,0.05601292],[89261.0,0.04051069],[89260.0,0.15728463],[89259.0,0.1483]],[[89275.0,0.03],[89295.0,0.01792747],[89326.0,0.10682289]]]
["bitfinex","BTCUSD",1769644884060,[[89272.0,0.00012223],[89265.0,0.05601292],[89261.0,0.04051069],[89260.0,0.15728463],[89259.0,0.1483]],[[89273.0,0.03012223],[89274.0,0.05600761],[89275.0,0.05600675],[89281.0,0.06241482],[89290.0,0.33598459]]]
["bitfinex","BTCUSD",1769644884273,[[89272.0,0.00012223],[89263.0,0.0560138],[89261.0,0.04051069],[89260.0,0.15728463],[89259.0,0.1483]],[[89273.0,0.08600797],[89274.0,0.05600761],[89281.0,0.06241482],[89282.0,0.22401097],[89290.0,0.33598459]]]
["bitfinex","BTCUSD",1769644884473,[[89272.0,0.00012223],[89263.0,0.05601422],[89261.0,0.04051069],[89260.0,0.02357554],[89259.0,0.1483]],[[89273.0,0.03],[89274.0,0.05600759],[89275.0,0.05600677],[89281.0,0.06241482],[89282.0,0.22401097]]]
["bitfinex","BTCUSD",1769644884678,[[89272.0,0.00012223],[89265.0,0.0560127],[89261.0,0.2645721],[89260.0,0.02357554],[89259.0,0.1483]],[[89273.0,0.03],[89275.0,0.05600677],[89281.0,0.06241482],[89282.0,0.22401097]]]
["bitfinex","BTCUSD",1769644884679,[[89272.0,0.00012223],[89265.0,0.0560127],[89261.0,0.2645721],[89260.0,0.02357554],[89259.0,0.1483]],[[89273.0,0.03],[89275.0,0.05600677],[89276.0,0.05600718],[89278.0,0.22402027],[89281.0,0.06241482]]]
["bitfinex","BTCUSD",1769644884885,[[89272.0,0.00012223],[89265.0,0.0560127],[89264.0,0.05601254],[89261.0,0.2645721],[89260.0,0.02357554]],[[89273.0,0.03],[89275.0,0.05600677],[89276.0,0.05600718],[89278.0,0.22402027],[89281.0,0.06241482]]]
["bitfinex","BTCUSD",1769644885088,[[89272.0,0.00012223],[89266.0,0.05601214],[89265.0,0.0560127],[89262.0,0.22405885],[89261.0,0.04051069]],[[89274.0,0.03],[89279.0,0.22401779],[89281.0,0.06241482],[89312.0,0.115],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644885323,[[89272.0,0.00012223],[89266.0,0.05601214],[89265.0,0.05601183],[89261.0,0.04051069],[89258.0,0.35852362]],[[89274.0,0.03],[89277.0,0.05600548],[89279.0,0.22401779],[89281.0,0.06241482],[89312.0,0.115]]]
["bitfinex","BTCUSD",1769644885529,[[89272.0,0.00012223],[89266.0,0.0560122],[89265.0,0.05601183],[89262.0,0.22405856],[89261.0,0.04051069]],[[89274.0,0.03],[89277.0,0.05600549],[89279.0,0.22401779],[89281.0,0.06241482],[89312.0,0.115]]]
["bitfinex","BTCUSD",1769644885764,[[89272.0,0.00012223],[89265.0,0.05601183],[89262.0,0.22405856],[89261.0,0.04051069]],[[89274.0,0.03],[89277.0,0.05600549],[89279.0,0.22401779],[89281.0,0.06241482],[89312.0,0.115]]]
["bitfinex","BTCUSD",1769644885765,[[89274.0,0.00987777],[89272.0,0.00012223],[89258.0,0.1344544],[89240.0,0.67167547],[87511.0,4e-05]],[[89281.0,0.02275961],[89295.0,0.33596527],[89312.0,0.115],[89320.0,0.118],[89944.0,0.025]]]
["bitfinex","BTCUSD",1769644885984,[[89274.0,0.00987777],[89272.0,0.00012223],[89267.0,0.04165222],[89266.0,0.05601207],[89264.0,0.02344154]],[[89281.0,0.02275961],[89287.0,0.03900699],[89295.0,0.33596527],[89312.0,0.115],[89324.0,0.118]]]
["bitfinex","BTCUSD",1769644886193,[[89274.0,0.00987777],[89272.0,0.00012223],[89267.0,0.04165222],[89265.0,0.05601244],[89264.0,0.02344154]],[[89275.0,0.03],[89281.0,0.02275961],[89284.0,0.2240044],[89287.0,0.03900699],[89295.0,0.33596527]]]
["bitfinex","BTCUSD",1769644886396,[[89272.0,0.00012223],[89268.0,0.0560107],[89267.0,0.04165222],[89266.0,0.05601183],[89264.0,0.02344154]],[[89275.0,0.03],[89278.0,0.05600511],[89281.0,0.02275961],[89284.0,0.2240044],[89287.0,0.03900699]]]
["bitfinex","BTCUSD",1769644886620,[[89272.0,0.00012223],[89264.0,0.02344154],[88602.0,0.025],[87510.0,4.001e-05],[87500.0,0.766444]],[[89275.0,0.03],[89281.0,0.02275961],[89287.0,0.03900699],[89288.0,0.2239946],[89945.0,0.025]]]
["bitfinex","BTCUSD",1769644886828,[[89272.0,0.00012223],[88602.0,0.025]],[[89945.0,0.025]]]
["bitfinex","BTCUSD",1769644886829,[[89276.0,0.04165222],[89275.0,0.00987777],[89272.0,0.00012223],[89262.0,0.1340899],[89259.0,0.1483]],[[89319.0,0.08889542],[89321.0,0.01792747],[89324.0,0.02688],[89325.0,0.13402359],[89326.0,0.0384]]]
["bitfinex","BTCUSD",1769644887037,[[89275.0,0.00987777],[89272.0,0.00012223]],[[89321.0,0.01792747],[89324.0,0.02688],[89326.0,0.0384]]]
["bitfinex","BTCUSD",1769644887038,[[89279.0,0.04165222],[89278.0,0.02344154],[89275.0,0.00987777],[89272.0,0.00012223],[89264.0,0.1340899]],[[89299.0,0.02324824],[89302.0,0.03900699],[89307.0,0.01792747],[89321.0,0.01792747],[89322.0,0.08889542]]]
["bitfinex","BTCUSD",1769644887240,[[89279.0,0.0976559],[89278.0,0.07944621],[89275.0,0.00987777],[89272.0,0.00012223],[89261.0,0.1340899]],[[89289.0,0.08599796],[89298.0,0.05599229],[89299.0,0.02324824],[89302.0,0.03900699],[89307.0,0.01792747]]]
["bitfinex","BTCUSD",1769644887445,[[89279.0,0.05600415],[89278.0,0.07944621],[89275.0,0.224026],[89272.0,0.00012223],[89261.0,0.1340899]],[[89289.0,0.08599796],[89298.0,0.05599229],[89299.0,0.02324824],[89302.0,0.03900699],[89307.0,0.01792747]]]
["bitfinex","BTCUSD",1769644887670,[[89280.0,0.04165222],[89278.0,0.02344154],[89276.0,0.05600489],[89273.0,0.22403134],[89272.0,0.00012223]],[[89287.0,0.03],[89295.0,0.22397871],[89299.0,0.02324824],[89302.0,0.03900699],[89307.0,0.01792747]]]
["bitfinex","BTCUSD",1769644887891,[[89280.0,0.04165222],[89278.0,0.02344154],[89272.0,0.00012223],[88610.0,0.025],[87517.0,0.04967287]],[[89287.0,0.08599955],[89288.0,0.05599911],[89291.0,0.22398756],[89295.0,0.22397871],[89299.0,0.02324824]]]
["bitfinex","BTCUSD",1769644888133,[[89280.0,0.04165222],[89278.0,0.02344154],[89277.0,0.05600522],[89274.0,0.23402896],[89272.0,0.00012223]],[[89287.0,0.08599931],[89288.0,0.05599911],[89291.0,0.22398756],[89295.0,0.22397871],[89299.0,0.02324824]]]
["bitfinex","BTCUSD",1769644888338,[[89280.0,0.04165222],[89278.0,0.02344154],[89276.0,0.05600505],[89274.0,0.01],[89272.0,0.00012223]],[[89287.0,0.08599931],[89295.0,0.22397871],[89299.0,0.02324824]]]
["bitfinex","BTCUSD",1769644888339,[[89280.0,0.04165222],[89278.0,0.02344154],[89276.0,0.05600505],[89274.0,0.01],[89272.0,0.00012223]],[[89286.0,0.05600019],[89287.0,0.0558581],[89290.0,0.22399144],[89295.0,0.22397871],[89299.0,0.02324824]]]
["bitfinex","BTCUSD",1769644888544,[[89280.0,0.02434761],[89274.0,0.066007],[89272.0,0.00012223],[89255.0,0.33611194],[89202.0,0.3915342]],[[89284.0,0.03],[89285.0,0.05600099],[89299.0,0.06255905],[89352.0,0.27921581],[89364.0,0.33525897]]]
["bitfinex","BTCUSD",1769644888746,[[89281.0,0.04100388],[89280.0,0.02434761],[89276.0,0.05600603],[89274.0,0.01],[89272.0,0.00012223]],[[89284.0,0.03],[89299.0,0.06255905],[89352.0,0.27921581],[89364.0,0.33525897],[89960.0,0.025]]]
["bitfinex","BTCUSD",1769644889004,[[89281.0,0.04100388],[89280.0,0.02434761],[89274.0,0.01],[89272.0,0.00012223],[87522.0,0.0001]],[[89282.0,0.03],[89283.0,0.0560017],[89299.0,0.06255905],[89352.0,0.27921581],[89364.0,0.33525897]]]
["bitfinex","BTCUSD",1769644889221,[[89274.0,0.01],[89272.0,0.00012223],[89268.0,0.04100388],[89264.0,0.22405313],[89261.0,0.1340899]],[[89364.0,0.33525897]]]
["bitfinex","BTCUSD",1769644889222,[[89274.0,0.01],[89272.0,0.00012223],[89268.0,0.04100388],[89264.0,0.22405313],[89261.0,0.1340899]],[[89276.0,0.03],[89287.0,0.02337728],[89289.0,0.03931081],[89294.0,0.33596997],[89302.0,0.22396918]]]
["bitfinex","BTCUSD",1769644889427,[[89274.0,0.01],[89272.0,0.00012223],[89269.0,0.05601036],[89268.0,0.04100388],[89264.0,0.02434761]],[[89276.0,0.03],[89278.0,0.05600521],[89281.0,0.00012223],[89287.0,0.02337728],[89289.0,0.03931081]]]
["bitfinex","BTCUSD",1769644889634,[[89274.0,0.01],[89272.0,0.00012223],[89268.0,0.09701469],[89265.0,0.22405144],[89264.0,0.02434761]],[[89276.0,0.03],[89278.0,0.05600521],[89281.0,0.00012223],[89287.0,0.02337728],[89289.0,0.03931081]]]
["bitfinex","BTCUSD",1769644889846,[[89274.0,0.01],[89272.0,0.00012223],[89269.0,0.05601036],[89268.0,0.09701469],[89265.0,0.22405144]],[[89276.0,0.03],[89279.0,0.05600456],[89282.0,0.22401087],[89287.0,0.02337728],[89288.0,0.22399662]]]
["bitfinex","BTCUSD",1769644890050,[[89274.0,0.01],[89272.0,0.00012223],[89268.0,0.04100388],[89261.0,0.2240618],[89258.0,0.1344544]],[[89276.0,0.03],[89280.0,0.05600361],[89284.0,0.22400517],[89287.0,0.02337728],[89288.0,0.22399662]]]
["bitfinex","BTCUSD",1769644890261,[[89274.0,0.05100388],[89272.0,0.00012223],[89271.0,0.02434761],[89258.0,0.1344544],[89106.0,0.00011265]],[[89280.0,0.03],[89287.0,0.02337728],[89292.0,0.22398673],[91560.0,0.00045089],[91567.0,0.0005543]]]
["bitfinex","BTCUSD",1769644890470,[[89276.0,0.00987777],[89274.0,0.01],[89273.0,0.05600771],[89272.0,0.00012223],[89271.0,0.08035628]],[[89283.0,0.05600198],[89284.0,0.0560013],[89292.0,0.22398673],[89293.0,0.02337728],[89295.0,0.03931081]]]
["bitfinex","BTCUSD",1769644890673,[[89276.0,0.00987777],[89274.0,0.01],[89273.0,0.05600771],[89272.0,0.00012223],[89271.0,0.08035628]],[[89292.0,0.22398673],[89293.0,0.02337728],[89295.0,0.03931081]]]
["bitfinex","BTCUSD",1769644890674,[[89277.0,0.04100388],[89276.0,0.00987777],[89274.0,0.01],[89273.0,0.05600771],[89272.0,0.00012223]],[[89285.0,0.05600088],[89293.0,0.02337728],[89295.0,0.03931081],[89946.0,0.0003645],[89950.0,0.025]]]
["bitfinex","BTCUSD",1769644890881,[[89277.0,0.04100388],[89274.0,0.01],[89272.0,0.00012223]],[[89285.0,0.05600088],[89293.0,0.02337728],[89946.0,0.0003645],[89950.0,0.025]]]
["bitfinex","BTCUSD",1769644890882,[[89277.0,0.04100388],[89274.0,0.01],[89272.0,0.00012223],[89225.0,0.27952442],[89224.0,0.0248832]],[[89285.0,0.05600074],[89293.0,0.02337728],[89299.0,0.03931081],[89946.0,0.0003645],[89950.0,0.025]]]
["bitfinex","BTCUSD",1769644891098,[[89277.0,0.04100388],[89274.0,0.01],[89272.0,0.22415637],[89267.0,0.22404682],[89257.0,0.48440489]],[[89293.0,0.02337728],[89299.0,0.03931081],[89384.0,0.01754417],[89946.0,0.0003645],[89953.0,0.025]]]
["bitfinex","BTCUSD",1769644891309,[[89275.0,0.02434761],[89274.0,0.01],[89272.0,0.00012223],[89257.0,0.1483],[89243.0,1.12052818]],[[89290.0,0.03],[89293.0,0.02337728],[89299.0,0.03931081],[89317.0,0.44784714],[89323.0,1.36856227]]]
["bitfinex","BTCUSD",1769644891518,[[89274.0,0.01],[89272.0,0.00012223],[89263.0,0.1340899],[89260.0,0.33609467],[89258.0,0.0003645]],[[89299.0,0.02337728],[89317.0,0.44784714],[89321.0,0.10682289],[89323.0,1.23453868],[89328.0,0.13402359]]]
["bitfinex","BTCUSD",1769644891726,[[89284.0,0.04100388],[89283.0,0.05600158],[89279.0,0.22401629],[89278.0,0.02434761],[89274.0,0.01]],[[89299.0,0.02337728],[89304.0,0.03931081],[89317.0,0.44784714],[89321.0,0.01792747],[89323.0,1.3234341]]]
["bitfinex","BTCUSD",1769644891946,[[89286.0,0.04100388],[89274.0,0.01],[89259.0,0.16771465],[89258.0,0.0003645],[89252.0,0.01792747]],[[89299.0,0.02337728],[89302.0,0.22395947],[89311.0,0.33590632],[89316.0,0.01792747],[89317.0,0.44784714]]]
["bitfinex","BTCUSD",1769644892149,[[89286.0,0.04100388],[89283.0,0.02434761],[89280.0,0.05600299],[89274.0,0.01],[89259.0,0.16771465]],[[89299.0,0.02337728],[89311.0,0.33590632],[89316.0,0.01792747],[89317.0,0.44784714]]]
["bitfinex","BTCUSD",1769644892150,[[89286.0,0.04100388],[89283.0,0.02434761],[89280.0,0.05600299],[89274.0,0.01],[89259.0,0.16771465]],[[89291.0,0.05599713],[89299.0,0.02337728],[89306.0,0.03931081],[89311.0,0.33590632],[89316.0,0.01792747]]]
["bitfinex","BTCUSD",1769644892356,[[89277.0,0.09700908],[89274.0,0.01],[89266.0,0.1340899],[89259.0,0.16771465],[89246.0,0.25032845]],[[89286.0,0.03],[89287.0,0.05599978],[89298.0,0.03931081],[89316.0,0.01792747],[89322.0,0.08889542]]]
["bitfinex","BTCUSD",1769644892554,[[89278.0,0.05600438],[89277.0,0.09700908],[89274.0,0.01],[89266.0,0.1340899],[89259.0,0.16771465]],[[89286.0,0.03],[89287.0,0.05599978],[89298.0,0.03931081],[89316.0,0.01792747],[89322.0,0.08889542]]]
["bitfinex","BTCUSD",1769644892555,[[89278.0,0.05600438],[89277.0,0.08035281],[89274.0,0.02],[89266.0,0.1340899],[89259.0,0.16771465]],[[89286.0,0.03],[89287.0,0.05599978],[89289.0,0.05599801],[89297.0,0.02337728],[89298.0,0.03931081]]]
["bitfinex","BTCUSD",1769644892757,[[89279.0,0.04100388],[89277.0,0.02434761],[89276.0,0.05600502],[89274.0,0.02],[89270.0,0.22403783]],[[89286.0,0.08599996],[89287.0,0.05599978],[89297.0,0.02337728],[89298.0,0.03931081],[89370.0,0.1]]]
["bitfinex","BTCUSD",1769644892975,[[89277.0,0.02434761],[89274.0,0.02]],[[89286.0,0.08599996],[89287.0,0.05599978],[89297.0,0.02337728],[89298.0,0.03931081],[89370.0,0.1]]]
["bitfinex","BTCUSD",1769644892976,[[89278.0,0.04100388],[89277.0,0.02434761],[89274.0,0.02],[89260.0,0.69782897],[89255.0,0.1483]],[[89286.0,0.03],[89287.0,0.05599974],[89297.0,0.02337728],[89298.0,0.03931081],[89320.0,0.36173452]]]
["bitfinex","BTCUSD",1769644893188,[[89279.0,0.05600397],[89277.0,0.02434761],[89274.0,0.02],[89260.0,0.69782897],[89255.0,0.1483]],[[89286.0,0.03],[89288.0,0.05599962],[89289.0,0.05599798],[89292.0,0.22398434],[89294.0,0.22398091]]]
["bitfinex","BTCUSD",1769644893393,[[89274.0,0.02],[89271.0,0.05600902],[89268.0,0.02434761],[89255.0,0.1483],[89253.0,0.44816291]],[[89280.0,0.03],[89281.0,0.05600307],[89288.0,0.02337728],[89291.0,0.03931081],[89302.0,0.33594143]]]
["bitfinex","BTCUSD",1769644893595,[[89274.0,0.19100721],[89270.0,0.29192268],[89268.0,0.02434761],[89264.0,0.22405199],[89262.0,0.1340899]],[[89280.0,0.03],[89283.0,0.05600194],[89284.0,0.05600224],[89288.0,0.02337728],[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644893724,[[89275.0,0.001],[89274.0,0.19100721],[89273.0,0.05600737],[89270.0,0.2509188],[89268.0,0.02434761]],[[89280.0,0.03],[89284.0,0.05600224],[89286.0,0.05600039],[89287.0,0.22399696],[89288.0,0.02337728]]]
["bitfinex","BTCUSD",1769644893928,[[89276.0,0.04100388],[89275.0,0.001],[89274.0,0.19100721],[89273.0,0.05600737],[89270.0,0.2509188]],[[89280.0,0.03],[89284.0,0.05600224],[89287.0,0.22399696],[89288.0,0.02337728],[89356.0,0.27958031]]]
["bitfinex","BTCUSD",1769644894150,[[89276.0,0.04100388],[89275.0,0.001],[89274.0,0.135],[89273.0,0.05600737],[89272.0,0.05613078]],[[89280.0,0.03],[89283.0,0.05600202],[89287.0,0.22399696],[89288.0,0.02337728],[89356.0,0.27958031]]]
["bitfinex","BTCUSD",1769644894311,[[89276.0,0.04100388],[89274.0,0.135],[89273.0,0.05600737],[89272.0,0.00012223],[89138.0,0.67085863]],[[89279.0,0.03],[89283.0,0.05600202],[89288.0,0.02337728],[89319.0,0.08889542],[89344.0,0.22357748]]]
["bitfinex","BTCUSD",1769644894521,[[89276.0,0.05600573],[89274.0,0.136],[89272.0,0.00012223],[89270.0,0.02688],[89267.0,0.22404665]],[[89279.0,0.03],[89288.0,0.02337728],[89319.0,0.08889542],[89344.0,0.22357748],[89392.0,0.0175436]]]
["bitfinex","BTCUSD",1769644894763,[[89277.0,0.09700919],[89276.0,0.05600573],[89274.0,0.136],[89273.0,0.22402975],[89272.0,0.00012223]],[[89279.0,0.03],[89288.0,0.02337728],[89319.0,0.08889542],[89344.0,0.22357748],[89392.0,0.0175436]]]
["bitfinex","BTCUSD",1769644894965,[[89278.0,0.09700871],[89277.0,0.05600531],[89274.0,0.136],[89272.0,0.00012223],[89269.0,0.22403946]],[[89279.0,0.03],[89288.0,0.02337728],[89296.0,0.03931081],[89319.0,0.08889542],[89344.0,0.22357748]]]
["bitfinex","BTCUSD",1769644895194,[[89278.0,0.04100388],[89274.0,0.135],[89272.0,0.00012223],[89245.0,0.44820141],[89106.0,0.00011265]],[[89279.0,0.03],[89288.0,0.02337728],[89296.0,0.03931081],[89319.0,0.08889542],[89344.0,0.22357748]]]
["bitfinex","BTCUSD",1769644895337,[[89278.0,0.04100388],[89274.0,0.135],[89272.0,0.00012223],[89245.0,0.44820141],[89106.0,0.00011265]],[[89279.0,0.03],[89288.0,0.02337728],[89296.0,0.03931081],[89318.0,0.08889542],[89344.0,0.22357748]]]
["bitfinex","BTCUSD",1769644895540,[[89278.0,0.04100388],[89274.0,0.135],[89272.0,0.00012223],[89245.0,0.44820141],[89106.0,0.00011265]],[[89288.0,0.02337728],[89296.0,0.03931081],[89344.0,0.22357748]]]
["bitfinex","BTCUSD",1769644895541,[[89278.0,0.04100388],[89274.0,0.19100727],[89273.0,0.05600767],[89272.0,0.00012223],[89270.0,0.25091905]],[[89282.0,0.03],[89283.0,0.05600196],[89288.0,0.02337728],[89291.0,0.22398879],[89296.0,0.03931081]]]
["bitfinex","BTCUSD",1769644895762,[[89278.0,0.04100388],[89275.0,0.05600627],[89274.0,0.135],[89272.0,0.00012223],[89270.0,0.02688]],[[89282.0,0.03],[89285.0,0.05600052],[89286.0,0.05600039],[89288.0,0.02337728],[89291.0,0.22398879]]]
["bitfinex","BTCUSD",1769644895970,[[89278.0,0.04100388],[89277.0,0.05600511],[89274.0,0.135],[89272.0,0.00012223],[89270.0,0.02688]],[[89282.0,0.03],[89287.0,0.05599923],[89288.0,0.02337728],[89295.0,0.22397887],[89305.0,0.33593072]]]
["bitfinex","BTCUSD",1769644896170,[[89278.0,0.04100388],[89276.0,0.05600497],[89275.0,0.05600665],[89274.0,0.135],[89272.0,0.00012223]],[[89282.0,0.03],[89286.0,0.05600018],[89287.0,0.05599923],[89288.0,0.02337728],[89290.0,0.22399045]]]
["bitfinex","BTCUSD",1769644896414,[[89278.0,0.09700869],[89277.0,0.05600492],[89274.0,0.35902919],[89272.0,0.00012223],[89164.0,0.55904885]],[[89282.0,0.03],[89287.0,0.05599923],[89288.0,0.07937703],[89290.0,0.22399045],[89530.0,1.0051769]]]
["bitfinex","BTCUSD",1769644896665,[[89280.0,0.05600358],[89278.0,0.04100388],[89274.0,0.135],[89273.0,0.02434761],[89272.0,0.00012223]],[[89281.0,0.03],[89290.0,0.05599779],[89293.0,0.02337728],[89310.0,0.44787849],[89320.0,0.36173452]]]
["bitfinex","BTCUSD",1769644896865,[[89281.0,0.00987777],[89279.0,0.05600359],[89278.0,0.09700863],[89274.0,0.135],[89273.0,0.02434761]],[[89289.0,0.05599811],[89290.0,0.05599779],[89293.0,0.02337728],[89310.0,0.44787849],[89320.0,0.36173452]]]
["bitfinex","BTCUSD",1769644897018,[[89284.0,0.05600056],[89274.0,0.135],[89273.0,0.02434761],[89270.0,0.38861452],[89264.0,0.33608064]],[[89305.0,0.03931081],[89318.0,0.01792747],[89330.0,0.36173452],[89541.0,1.11120619],[89957.0,0.025]]]
["bitfinex","BTCUSD",1769644897224,[[89274.0,0.135],[89270.0,0.38861452],[89264.0,0.33608064]],[[89305.0,0.03931081],[89318.0,0.01792747],[89330.0,0.36173452],[89541.0,1.11120619]]]
["bitfinex","BTCUSD",1769644897225,[[89283.0,0.05600135],[89280.0,0.04100388],[89276.0,0.02434761],[89274.0,0.135],[89270.0,0.38861452]],[[89293.0,0.05599565],[89303.0,0.05598916],[89305.0,0.03931081],[89318.0,0.01792747],[89322.0,0.08889542]]]
["bitfinex","BTCUSD",1769644897453,[[89281.0,0.05600237],[89280.0,0.04100388],[89276.0,0.02434761],[89274.0,0.135],[89273.0,0.224031]],[[89292.0,0.05599661],[89295.0,0.223978],[89300.0,0.02337728],[89305.0,0.03931081],[89318.0,0.01792747]]]
["bitfinex","BTCUSD",1769644897653,[[89282.0,0.05600219],[89281.0,0.05600237],[89280.0,0.04100388],[89278.0,0.2250183],[89276.0,0.02434761]],[[89289.0,0.03],[89291.0,0.05599693],[89300.0,0.02337728],[89305.0,0.03931081],[89318.0,0.01792747]]]
["bitfinex","BTCUSD",1769644897878,[[89282.0,0.05600219],[89281.0,0.05600237],[89280.0,0.04100388],[89278.0,0.2250183],[89276.0,0.02434761]],[[89289.0,0.03],[89291.0,0.05599693],[89292.0,0.0559961],[89294.0,0.2239794],[89299.0,0.22396756]]]
["bitfinex","BTCUSD",1769644898220,[[89282.0,0.05600219],[89281.0,0.05600237],[89280.0,0.04100388],[89279.0,0.22401683],[89276.0,0.02434761]],[[89289.0,0.03],[89292.0,0.0559961],[89293.0,0.05599545],[89296.0,0.2239765],[89299.0,0.22396756]]]
["bitfinex","BTCUSD",1769644898422,[[89283.0,0.05600138],[89280.0,0.04100388],[89276.0,0.02434761],[89257.0,0.1483],[89248.0,0.22344845]],[[89289.0,0.03],[89293.0,0.05599545],[89296.0,0.2239765],[89299.0,0.22396756],[89312.0,0.22394159]]]
["bitfinex","BTCUSD",1769644898624,[[89283.0,0.05600138],[89280.0,0.04100388],[89278.0,0.01],[89276.0,0.02434761],[89257.0,0.1483]],[[89289.0,0.03],[89292.0,0.05599647],[89293.0,0.05599545],[89299.0,0.22396756],[89312.0,0.22394159]]]
["bitfinex","BTCUSD",1769644898824,[[89282.0,0.05600227],[89280.0,0.04100388],[89278.0,0.23401698],[89276.0,0.02434761],[89257.0,0.1483]],[[89288.0,0.03],[89292.0,0.05599647],[89299.0,0.22396756],[89312.0,0.22394159],[89322.0,0.08889542]]]
["bitfinex","BTCUSD",1769644899027,[[89282.0,0.05600227],[89280.0,0.09700692],[89278.0,0.23401698],[89276.0,0.02434761],[89257.0,0.1483]],[[89288.0,0.03],[89292.0,0.05599647],[89299.0,0.22396756],[89312.0,0.22394159],[89322.0,0.08889542]]]
["bitfinex","BTCUSD",1769644899220,[[89282.0,0.05600227],[89280.0,0.09700692],[89278.0,0.23401698],[89276.0,0.02434761],[89269.0,0.1340899]],[[89288.0,0.03],[89292.0,0.05599647],[89299.0,0.22396756],[89312.0,0.22394159],[89318.0,0.10682289]]]
["bitfinex","BTCUSD",1769644899429,[[89282.0,0.05600227],[89280.0,0.04100388],[89279.0,0.2240159],[89278.0,0.01],[89276.0,0.02434761]],[[89288.0,0.03],[89292.0,0.05599647],[89299.0,0.22396756],[89312.0,0.22394159],[89318.0,0.10682289]]]
["bitfinex","BTCUSD",1769644899703,[[89280.0,0.04100388],[89278.0,0.01],[89276.0,0.02434761],[89275.0,0.22402498],[89235.0,0.35335678]],[[89288.0,0.03],[89293.0,0.05599566],[89303.0,0.22395789],[89312.0,0.22394159],[89318.0,0.10682289]]]
["bitfinex","BTCUSD",1769644899881,[[89280.0,0.04100388],[89278.0,0.01],[89276.0,0.02434761],[89270.0,0.38861452],[89269.0,0.1340899]],[[89287.0,0.03],[89300.0,0.03931081],[89317.0,0.08889542],[89318.0,0.46576983],[89386.0,0.4467453]]]
["bitfinex","BTCUSD",1769644900063,[[89280.0,0.04100388],[89279.0,0.05600412],[89278.0,0.01],[89276.0,0.02434761],[89275.0,0.22402592]],[[89287.0,0.03],[89294.0,0.02337728],[89300.0,0.03931081],[89317.0,0.08889542],[89318.0,0.46576983]]]
["bitfinex","BTCUSD",1769644900265,[[89280.0,0.04100388],[89278.0,0.06600446],[89276.0,0.02434761],[89275.0,0.22402592],[89270.0,0.52270442]],[[89287.0,0.03],[89288.0,0.05599902],[89291.0,0.22398727],[89294.0,0.02337728],[89300.0,0.03931081]]]
["bitfinex","BTCUSD",1769644900481,[[89278.0,0.01],[89276.0,0.05600599],[89273.0,0.04100388],[89270.0,0.52270442],[89253.0,0.01792747]],[[89287.0,0.03],[89288.0,0.05599902],[89294.0,0.06268809],[89296.0,0.22397445],[89307.0,0.33592269]]]
["bitfinex","BTCUSD",1769644900684,[[89278.0,0.01],[89277.0,0.05600503],[89276.0,0.05600599],[89273.0,0.04100388],[89272.0,0.00012223]],[[89287.0,0.08599978],[89294.0,0.06268809],[89296.0,0.22397445],[89307.0,0.33592269],[91550.0,0.002]]]
["bitfinex","BTCUSD",1769644900884,[[89278.0,0.01],[89277.0,0.05600503],[89276.0,0.05600608],[89274.0,0.35902918],[89273.0,0.04100388]],[[89285.0,0.03],[89287.0,0.05599978],[89290.0,0.22398964],[89294.0,0.06268809],[89296.0,0.22397445]]]
["bitfinex","BTCUSD",1769644901090,[[89282.0,0.001],[89278.0,0.01],[89277.0,0.05600503],[89276.0,0.05600608],[89274.0,0.35902918]],[[89285.0,0.03],[89286.0,0.05599991],[89287.0,0.05599978],[89290.0,0.22398964],[89294.0,0.06268809]]]
["bitfinex","BTCUSD",1769644901339,[[89282.0,0.001],[89278.0,0.01],[89277.0,0.05600503],[89274.0,0.35902918],[89271.0,0.15843751]],[[89285.0,0.03],[89286.0,0.05600028],[89287.0,0.05599978],[89290.0,0.22398964],[89294.0,0.06268809]]]
["bitfinex","BTCUSD",1769644901495,[[89279.0,0.0560037],[89278.0,0.06600461],[89274.0,0.135],[89271.0,0.15843751],[89246.0,0.27952442]],[[89285.0,0.03],[89288.0,0.05599866],[89294.0,0.06268809],[89346.0,0.27921581],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644901697,[[89278.0,0.06700461],[89277.0,0.05600442],[89274.0,0.35902701],[89271.0,0.02434761],[89270.0,0.52270442]],[[89285.0,0.03],[89288.0,0.05599866],[89291.0,0.22398706],[89294.0,0.06268809],[89326.0,0.16752948]]]
["bitfinex","BTCUSD",1769644901901,[[89278.0,0.06700461],[89274.0,0.35902701],[89271.0,0.02434761],[89270.0,0.52270442]],[[89285.0,0.03],[89294.0,0.06268809],[89326.0,0.16752948]]]
["bitfinex","BTCUSD",1769644901902,[[89278.0,0.126],[89276.0,0.0560057],[89274.0,0.02],[89271.0,0.02434761],[89270.0,0.36173452]],[[89284.0,0.03],[89285.0,0.05600086],[89293.0,0.22398183],[89294.0,0.06268809],[89302.0,0.33594122]]]
["bitfinex","BTCUSD",1769644902122,[[89278.0,0.126],[89276.0,0.0560057],[89275.0,0.05600649],[89274.0,0.02],[89271.0,0.02434761]],[[89284.0,0.03],[89285.0,0.05600058],[89286.0,0.0559999],[89293.0,0.22398183],[89294.0,0.06268809]]]
["bitfinex","BTCUSD",1769644902324,[[89278.0,0.125],[89274.0,0.02],[89273.0,0.26503523],[89271.0,0.02434761],[89268.0,0.2509241]],[[89284.0,0.03],[89286.0,0.0560001],[89289.0,0.22399209],[89293.0,0.22398183],[89294.0,0.06268809]]]
["bitfinex","BTCUSD",1769644902480,[[89283.0,0.0560017],[89280.0,0.04100388],[89279.0,0.05600367],[89278.0,0.125],[89274.0,0.02]],[[89284.0,0.03],[89292.0,0.05599647],[89293.0,0.05599543],[89294.0,0.02337728],[89298.0,0.03931081]]]
["bitfinex","BTCUSD",1769644902681,[[89283.0,0.0560017],[89282.0,0.05600226],[89280.0,0.22401427],[89278.0,0.125],[89275.0,0.04100388]],[[89284.0,0.03],[89293.0,0.05599543],[89294.0,0.07937214],[89298.0,0.03931081],[89316.0,0.08889542]]]
["bitfinex","BTCUSD",1769644902883,[[89282.0,0.05600201],[89278.0,0.01],[89274.0,0.02],[89273.0,0.04100388],[89270.0,0.49582442]],[[89291.0,0.08599677],[89292.0,0.02337728],[89294.0,0.03931081],[89311.0,0.335907],[89316.0,0.08889542]]]
["bitfinex","BTCUSD",1769644903089,[[89278.0,0.01],[89274.0,0.02],[89273.0,0.04100388],[89270.0,0.49582442]],[[89291.0,0.08599677],[89292.0,0.02337728],[89294.0,0.03931081],[89311.0,0.335907],[89316.0,0.08889542]]]
["bitfinex","BTCUSD",1769644903090,[[89278.0,0.125],[89274.0,0.24402691],[89270.0,0.49582442],[89268.0,0.02688],[89246.0,0.27952442]],[[89291.0,0.03],[89292.0,0.02337728],[89294.0,0.03931081],[89311.0,0.335907],[89316.0,0.08889542]]]
["bitfinex","BTCUSD",1769644903314,[[89278.0,0.16600388],[89274.0,0.02],[89270.0,0.49582442],[89268.0,0.02688],[89245.0,0.27952442]],[[89290.0,0.05599763],[89291.0,0.03],[89292.0,0.02337728],[89294.0,0.03931081],[89311.0,0.335907]]]
["bitfinex","BTCUSD",1769644903518,[[89279.0,0.001],[89278.0,0.125],[89274.0,0.02],[89271.0,0.24838449],[89270.0,0.1340899]],[[89284.0,0.03],[89287.0,0.22399718],[89306.0,0.33592679],[89317.0,0.44784794],[89320.0,0.49575811]]]
["bitfinex","BTCUSD",1769644903721,[[89279.0,0.001],[89278.0,0.125],[89274.0,0.02],[89271.0,0.02434761],[89270.0,0.1340899]],[[89284.0,0.03],[89287.0,0.05599954],[89288.0,0.02337728],[89289.0,0.03931081],[89293.0,0.22398404]]]
["bitfinex","BTCUSD",1769644903935,[[89279.0,0.057004],[89278.0,0.125],[89274.0,0.02],[89272.0,0.04112611],[89271.0,0.02434761]],[[89284.0,0.03],[89288.0,0.02337728],[89289.0,0.03931081],[89290.0,0.05599735],[89954.0,0.025]]]
["bitfinex","BTCUSD",1769644904164,[[89279.0,0.056004],[89278.0,0.18100379],[89276.0,0.22402359],[89274.0,0.02],[89272.0,0.04112611]],[[89284.0,0.03],[89288.0,0.07937605],[89289.0,0.05599817],[89295.0,0.03931081],[89370.0,0.49090214]]]
["bitfinex","BTCUSD",1769644904396,[[89278.0,0.126],[89274.0,0.07600734],[89272.0,0.04112611],[89271.0,0.02434761],[89267.0,0.22404558]],[[89284.0,0.03],[89285.0,0.05600081],[89288.0,0.02337728],[89295.0,0.03931081],[89370.0,0.49090214]]]
["bitfinex","BTCUSD",1769644904607,[[89278.0,0.126],[89274.0,0.07600692],[89272.0,0.04112611],[89271.0,0.02434761],[89267.0,0.22404558]],[[89282.0,0.03],[89284.0,0.05600134],[89288.0,0.02337728],[89295.0,0.03931081],[89354.0,0.33505897]]]
["bitfinex","BTCUSD",1769644904809,[[89278.0,0.125],[89274.0,0.07600692],[89272.0,0.04112611],[89271.0,0.24838444],[89267.0,0.22404558]],[[89282.0,0.03],[89284.0,0.05600134],[89285.0,0.05600169],[89288.0,0.02337728],[89295.0,0.03931081]]]
["bitfinex","BTCUSD",1769644905011,[[89278.0,0.125],[89275.0,0.05600648],[89274.0,0.07600692],[89272.0,0.04112611],[89271.0,0.24838444]],[[89282.0,0.03],[89284.0,0.05600134],[89285.0,0.05600169],[89288.0,0.02337728],[89295.0,0.03931081]]]
["bitfinex","BTCUSD",1769644905213,[[89278.0,0.125],[89275.0,0.05600662],[89274.0,0.07600692],[89272.0,0.26516017],[89271.0,0.02434761]],[[89282.0,0.03],[89284.0,0.05600134],[89285.0,0.05600051],[89288.0,0.02337728],[89295.0,0.03931081]]]
["bitfinex","BTCUSD",1769644905457,[[89278.0,0.125],[89275.0,0.05600662],[89274.0,0.07600692],[89272.0,0.26516017],[89271.0,0.02434761]],[[89282.0,0.03],[89284.0,0.05600134],[89285.0,0.05600051],[89288.0,0.24737161],[89295.0,0.03931081]]]
["bitfinex","BTCUSD",1769644905779,[[89279.0,0.001],[89278.0,0.125],[89275.0,0.05600662],[89274.0,0.07600692],[89272.0,0.26516017]],[[89283.0,0.03],[89284.0,0.05600134],[89285.0,0.05600051],[89288.0,0.24737161],[89292.0,0.22398522]]]
["bitfinex","BTCUSD",1769644906121,[[89274.0,0.02],[89273.0,0.1710079],[89272.0,0.00012223],[89268.0,0.1340899],[89262.0,0.19459465]],[[89279.0,0.00012223],[89283.0,0.05337728],[89285.0,0.03931081],[89326.0,0.16752948],[89334.0,0.0003645]]]
["bitfinex","BTCUSD",1769644906325,[[89274.0,0.02],[89273.0,0.1710079],[89272.0,0.00012223],[89270.0,0.22403877],[89268.0,0.1340899]],[[89279.0,0.00012223],[89283.0,0.05337728],[89285.0,0.03931081],[89325.0,0.16752948],[89334.0,0.0003645]]]
["bitfinex","BTCUSD",1769644906524,[[89274.0,0.07600716],[89273.0,0.1710079],[89272.0,0.00012223],[89270.0,0.22403877],[89268.0,0.1340899]],[[89283.0,0.05337728],[89285.0,0.03931081],[89325.0,0.16752948],[89334.0,0.0003645],[89370.0,0.1]]]
["bitfinex","BTCUSD",1769644907221,[[89274.0,0.07600716],[89273.0,0.1710079],[89272.0,0.00012223],[89270.0,0.22403877],[89268.0,0.1340899]],[[89283.0,0.05337728],[89285.0,0.03931081],[89314.0,0.08889542],[89325.0,0.16752948],[89334.0,0.0003645]]]
["bitfinex","BTCUSD",1769644907423,[[89274.0,0.07600716],[89273.0,0.1710079],[89272.0,0.00012223],[89271.0,0.22403648],[89268.0,0.1340899]],[[89283.0,0.10937933],[89284.0,0.05600116],[89285.0,0.03931081],[89292.0,0.22398658],[89314.0,0.08889542]]]
["bitfinex","BTCUSD",1769644907723,[[89274.0,0.07600716],[89273.0,0.115],[89272.0,0.00012223],[89271.0,0.22403648],[89268.0,0.1340899]],[[89283.0,0.05337728],[89284.0,0.05600116],[89285.0,0.03931081],[89287.0,0.22399717],[89292.0,0.22398658]]]
["bitfinex","BTCUSD",1769644907968,[[89274.0,0.02],[89273.0,0.115],[89272.0,0.00012223],[89268.0,0.1340899],[87517.0,0.04967287]],[[89283.0,0.05337728],[89285.0,0.03931081],[91529.0,0.01627126],[91550.0,0.002],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644908168,[[89274.0,0.02],[89273.0,0.17100775],[89272.0,0.05613027],[89270.0,0.04100388],[89268.0,0.1340899]],[[89281.0,0.03],[89282.0,0.05600267],[89283.0,0.07938001],[89285.0,0.22400306],[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644908369,[[89274.0,0.02],[89273.0,0.17100775],[89272.0,0.05613027],[89270.0,0.04100388],[89269.0,0.1340899]],[[89281.0,0.03],[89282.0,0.05600267],[89283.0,0.07938001],[89285.0,0.22400306],[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644908571,[[89276.0,0.05600548],[89275.0,0.05600662],[89274.0,0.02],[89273.0,0.115],[89272.0,0.00012223]],[[89281.0,0.03],[89286.0,0.05600014],[89288.0,0.02337728],[89291.0,0.03931081],[91521.0,0.00011]]]
["bitfinex","BTCUSD",1769644908789,[[89276.0,0.05600548],[89275.0,0.05600549],[89274.0,0.02],[89273.0,0.33903155],[89272.0,0.00012223]],[[89281.0,0.03],[89286.0,0.05600014],[89288.0,0.02337728],[89289.0,0.22399253],[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644908977,[[89275.0,0.05600645],[89274.0,0.07600695],[89273.0,0.33903155],[89272.0,0.00012223]],[[89281.0,0.03],[89288.0,0.02337728],[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644908978,[[89275.0,0.05600645],[89274.0,0.07600695],[89273.0,0.115],[89272.0,0.00012223],[89267.0,0.24839244]],[[89281.0,0.03],[89285.0,0.05600083],[89288.0,0.02337728],[89291.0,0.03931081],[89294.0,0.22397951]]]
["bitfinex","BTCUSD",1769644909199,[[89274.0,0.02],[89273.0,0.115],[89272.0,0.00012223],[89267.0,0.24839244],[89106.0,0.00011265]],[[89280.0,0.03],[89286.0,0.05599983],[89288.0,0.02337728],[89291.0,0.03931081],[89294.0,0.22397951]]]
["bitfinex","BTCUSD",1769644909491,[[89278.0,0.05600426],[89274.0,0.02],[89273.0,0.15600388],[89272.0,0.00012223],[89270.0,0.22403811]],[[89280.0,0.03],[89288.0,0.07937697],[89291.0,0.03931081],[89294.0,0.22397951],[89300.0,0.01792747]]]
["bitfinex","BTCUSD",1769644909808,[[89276.0,0.05600588],[89274.0,0.02],[89273.0,0.15600388],[89272.0,0.00012223],[89270.0,0.22403811]],[[89280.0,0.03],[89288.0,0.07937697],[89291.0,0.03931081],[89300.0,0.01792747]]]
["bitfinex","BTCUSD",1769644909809,[[89276.0,0.05600588],[89275.0,0.05600624],[89274.0,0.02],[89273.0,0.115],[89272.0,0.26515803]],[[89280.0,0.03],[89285.0,0.05600067],[89286.0,0.05600086],[89288.0,0.24737228],[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644910165,[[89277.0,0.05600546],[89276.0,0.05600588],[89274.0,0.02],[89273.0,0.33903171],[89272.0,0.04112611]],[[89279.0,0.03],[89286.0,0.05600087],[89287.0,0.05599919],[89288.0,0.02337728],[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644910364,[[89274.0,0.02],[89273.0,0.33903171],[89272.0,0.04112611]],[[89291.0,0.03931081]]]
["bitfinex","BTCUSD",1769644910365,[[89281.0,0.04100388],[89280.0,0.00987777],[89278.0,0.02434761],[89274.0,0.1540899],[89273.0,0.115]],[[89314.0,0.01792747],[89322.0,0.08889542],[89328.0,0.13402359],[89334.0,0.01829197],[89335.0,0.19772853]]]
["bitfinex","BTCUSD",1769644910582,[[89281.0,0.04100388],[89280.0,0.37161229],[89278.0,0.02434761],[89276.0,0.1340899],[89275.0,0.1483]],[[89311.0,0.02337728],[89314.0,0.01792747],[89323.0,0.08889542],[89329.0,0.13402359],[89333.0,0.04623042]]]
["bitfinex","BTCUSD",1769644910799,[[89291.0,0.04100388],[89290.0,0.36173452],[89280.0,0.1340899],[89278.0,0.02434761],[89277.0,0.33602526]],[[89325.0,0.02337728],[89327.0,0.10682289]]]
["bitfinex","BTCUSD",1769644910800,[[89291.0,0.04100388],[89290.0,0.36173452],[89280.0,0.1340899],[89278.0,0.02434761],[89277.0,0.33602526]],[[89325.0,0.02337728],[89327.0,0.10682289],[89334.0,0.13438809],[89340.0,0.16752948],[89341.0,0.01792747]]]
["bitfinex","BTCUSD",1769644911002,[[89302.0,0.04100388],[89290.0,0.36173452],[89282.0,0.1340899],[89278.0,0.02434761],[89277.0,0.33602526]],[[89327.0,0.10682289],[89334.0,0.13438809],[89341.0,0.01792747]]]
["bitfinex","BTCUSD",1769644911003,[[89302.0,0.04100388],[89290.0,0.36173452],[89282.0,0.1340899],[89278.0,0.02434761],[89277.0,0.33602526]],[[89321.0,0.02337728],[89322.0,0.03931081],[89327.0,0.01792747],[89329.0,0.08889542],[89334.0,0.0003645]]]
["bitfinex","BTCUSD",1769644911202,[[89297.0,0.115],[89282.0,0.1340899],[89280.0,0.36173452],[89278.0,0.02434761],[89277.0,0.33602526]],[[89314.0,0.03],[89315.0,0.02337728],[89327.0,0.01792747],[89330.0,0.08889542],[89334.0,0.0003645]]]
["bitfinex","BTCUSD",1769644911335,[[89297.0,0.115],[89295.0,0.04100388],[89283.0,0.1340899],[89280.0,0.36173452],[89278.0,0.02434761]],[[89314.0,0.03],[89315.0,0.03931081],[89327.0,0.01792747],[89330.0,0.08889542],[89334.0,0.0003645]]]
["bitfinex","BTCUSD",1769644911537,[[89297.0,0.115],[89295.0,0.04100388],[89283.0,0.1340899],[89278.0,0.02434761],[88620.0,0.025]],[[89309.0,0.03],[89314.0,0.02337728],[89315.0,0.03931081],[89327.0,0.01792747],[89330.0,0.08889542]]]
["bitfinex","BTCUSD",1769644911755,[[89298.0,0.05599225],[89297.0,0.17099255],[89295.0,0.04100388],[89294.0,0.22397865],[89283.0,0.1340899]],[[89305.0,0.03],[89307.0,0.05598712],[89314.0,0.02337728],[89315.0,0.03931081],[89323.0,0.22391401]]]
["bitfinex","BTCUSD",1769644911993,[[89297.0,0.115],[89290.0,0.36157994],[89282.0,0.1340899],[89277.0,0.33602526],[89274.0,0.19771465]],[[89315.0,0.05598195],[89322.0,0.02337728],[89333.0,0.08889542],[89338.0,0.01792747],[89340.0,0.49560353]]]
["bitfinex","BTCUSD",1769644912190,[[89303.0,0.04100388],[89297.0,0.115],[89290.0,0.36157994],[89283.0,0.1340899],[89277.0,0.33602526]],[[89315.0,0.05598195],[89322.0,0.02337728],[89338.0,0.01792747],[89340.0,0.49560353]]]
["bitfinex","BTCUSD",1769644912191,[[89303.0,0.04100388],[89297.0,0.115],[89290.0,0.36157994],[89283.0,0.1340899],[89277.0,0.33602526]],[[89315.0,0.05645707],[89322.0,0.02337728],[89324.0,0.26321617],[89335.0,0.08889542],[89338.0,0.01792747]]]
["bitfinex","BTCUSD",1769644912402,[[89305.0,0.05598753],[89303.0,0.04100388],[89302.0,0.02434761],[89297.0,0.33896985],[89290.0,0.36157994]],[[89315.0,0.05645698],[89322.0,0.02337728],[89324.0,0.22390536],[89335.0,0.08889542],[89338.0,0.01792747]]]
["bitfinex","BTCUSD",1769644912629,[[89305.0,0.05598753],[89303.0,0.0969925],[89302.0,0.02434761],[89301.0,0.22396101],[89297.0,0.33896985]],[[89315.0,0.05645698],[89316.0,0.05598222],[89320.0,0.03931081],[89322.0,0.02337728],[89324.0,0.22390536]]]
["bitfinex","BTCUSD",1769644912824,[[89306.0,0.05598721],[89305.0,0.05598753],[89303.0,0.04100388],[89302.0,0.02434761],[89297.0,0.33896985]],[[89315.0,0.0304753],[89316.0,0.05598138],[89317.0,0.05598041],[89320.0,0.03931081],[89322.0,0.02337728]]]
["bitfinex","BTCUSD",1769644913032,[[89307.0,0.05598637],[89303.0,0.04100388],[89302.0,0.02434761],[89297.0,0.33896985],[89256.0,0.04281067]],[[89315.0,0.0304753],[89318.0,0.05598097],[89320.0,0.09528991],[89322.0,0.02337728],[89436.0,0.4467453]]]
["bitfinex","BTCUSD",1769644913254,[[89303.0,0.04100388],[89302.0,0.02434761],[89297.0,0.115],[89288.0,0.47007781],[89281.0,0.16771465]],[[89315.0,0.0304753],[89320.0,0.09528991],[89322.0,0.02337728],[89436.0,0.4467453]]]
["bitfinex","BTCUSD",1769644913255,[[89303.0,0.04100388],[89302.0,0.02434761],[89297.0,0.115],[89288.0,0.47007781],[89281.0,0.16771465]],[[89315.0,0.0304753],[89320.0,0.03931081],[89322.0,0.02337728],[89343.0,0.115],[89344.0,0.08889542]]]
["bitfinex","BTCUSD",1769644913389,[[89304.0,0.05598851],[89302.0,0.08033736],[89297.0,0.115],[89288.0,0.47007781],[89280.0,0.16771465]],[[89314.0,0.05598226],[89315.0,0.0004753],[89343.0,0.20389542],[89350.0,1.25322363],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644913592,[[89314.0,0.00987777],[89308.0,0.04100388],[89306.0,0.02434761],[89300.0,0.36157994],[89297.0,0.115]],[[89331.0,0.02337728],[89343.0,0.115],[89346.0,0.4476986],[89347.0,0.08909542],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644913795,[[89300.0,0.36157994],[89297.0,0.115]],[[89331.0,0.02337728],[89343.0,0.115],[89346.0,0.4476986],[89347.0,0.08909542],[89351.0,0.0002]]]
["bitfinex","BTCUSD",1769644913796,[[89310.0,0.26494046],[89300.0,0.36157994],[89298.0,0.02688],[89297.0,0.2490899],[89290.0,0.16771465]],[[89331.0,0.03945337],[89332.0,0.02337728],[89333.0,0.2238822],[89342.0,0.01792747],[89346.0,0.4476986]]]
["bitfinex","BTCUSD",1769644913997,[[89303.0,0.04100388],[89300.0,0.49566984],[89298.0,0.02688],[89297.0,0.115],[89292.0,0.16771465]],[[89331.0,0.00014256],[89342.0,0.01792747],[89355.0,0.08889542],[89360.0,0.36157994],[89362.0,0.13402359]]]
["bitfinex","BTCUSD",1769644914215,[[89302.0,0.02434761],[89300.0,0.36157994],[89299.0,0.1340899],[89298.0,0.02688],[89297.0,0.115]],[[89324.0,0.05597648],[89325.0,0.03931081],[89326.0,0.02337728],[89331.0,0.00014256],[89342.0,0.01792747]]]
["bitfinex","BTCUSD",1769644914430,[[89315.0,0.05598142],[89314.0,0.05598111],[89311.0,0.22393609],[89306.0,0.2239488],[89302.0,0.06535149]],[[89323.0,0.03],[89325.0,0.09528654],[89326.0,0.02337728],[89328.0,0.22389555],[89331.0,0.00014256]]]
["bitfinex","BTCUSD",1769644914698,[[89302.0,0.04100388],[89296.0,0.33594248],[89251.0,0.1483],[89248.0,0.33542931],[89225.0,0.3913342]],[[89322.0,0.05597739],[89323.0,0.03],[89325.0,0.09528654],[89326.0,0.02337728],[89331.0,0.00014256]]]
["bitfinex","BTCUSD",1769644914899,[[89310.0,0.05598437],[89303.0,0.02434761],[89302.0,0.04100388],[89282.0,0.44801561],[89251.0,0.1483]],[[89319.0,0.03],[89321.0,0.0559782],[89323.0,0.03931081],[89324.0,0.22390452],[89326.0,0.02337728]]]
["bitfinex","BTCUSD",1769644915112,[[89311.0,0.05598356],[89310.0,0.05598437],[89307.0,0.22394579],[89282.0,0.44801561],[89251.0,0.1483]],[[89324.0,0.22390452],[89374.0,2.23798796],[89375.0,0.16772948],[89989.0,0.025],[90213.0,0.065]]]
["bitfinex","BTCUSD",1769644915311,[[89317.0,0.04222972],[89303.0,0.001],[89300.0,0.36157994],[89297.0,0.2490899],[89289.0,0.18564212]],[[89331.0,0.00014256],[89339.0,0.06484826],[89346.0,0.01792747],[89355.0,0.44765703],[89360.0,0.36157994]]]
["bitfinex","BTCUSD",1769644915483,[[89303.0,0.001],[89297.0,0.2490899],[89289.0,0.18564212]],[[89331.0,0.00014256],[89346.0,0.01792747]]]
["bitfinex","BTCUSD",1769644915484,[[89318.0,0.02288228],[89313.0,0.05598277],[89310.0,0.04222972],[89303.0,0.001],[89298.0,0.1609699]],[[89331.0,0.22403401],[89334.0,0.02523711],[89341.0,0.33579517],[89346.0,0.01792747],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644915729,[[89318.0,0.02288228],[89315.0,0.05598129],[89310.0,0.04222972],[89303.0,0.2249549],[89298.0,0.1609699]],[[89331.0,0.04011821],[89334.0,0.02523711],[89341.0,0.33579517],[89346.0,0.01792747],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644915859,[[89318.0,0.02288228],[89310.0,0.04222972],[89303.0,0.001],[89298.0,0.1609699],[88648.0,0.025]],[[89330.0,0.06997565],[89331.0,0.00014256],[89334.0,0.02523711],[89346.0,0.01792747],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644916064,[[89318.0,0.02288228],[89312.0,0.05598319],[89310.0,0.09821447],[89308.0,0.22394241],[89303.0,0.001]],[[89330.0,0.06997565],[89331.0,0.00014256],[89334.0,0.02523711],[89346.0,0.01792747],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644916266,[[89318.0,0.02288228],[89313.0,0.05598277],[89312.0,0.05598319],[89310.0,0.04222972],[89308.0,0.22394241]],[[89330.0,0.06997565],[89331.0,0.00014256],[89334.0,0.02523711],[89350.0,0.36157994],[89363.0,1.11904227]]]
["bitfinex","BTCUSD",1769644916467,[[89318.0,0.02288228],[89310.0,0.36157994],[89300.0,0.33594288],[89288.0,1.11996499],[89280.0,0.36157994]],[[89330.0,0.03],[89331.0,0.00014256],[89334.0,0.0003645],[89347.0,0.0002],[89351.0,0.04017565]]]
["bitfinex","BTCUSD",1769644916722,[[89328.0,0.05597338],[89319.0,0.22391418],[89310.0,0.36157994],[89303.0,0.01792747],[89300.0,0.33594288]],[[89331.0,0.00014256],[89334.0,0.0003645],[89347.0,0.0002],[89351.0,0.04017565],[89364.0,0.0002]]]
["bitfinex","BTCUSD",1769644916914,[[89319.0,0.22391418],[89310.0,0.36157994],[89303.0,0.01792747],[89300.0,0.33594288]],[[89331.0,0.00014256],[89334.0,0.0003645],[89347.0,0.0002],[89351.0,0.04017565],[89364.0,0.0002]]]
["bitfinex","BTCUSD",1769644916915,[[89331.0,0.05597143],[89330.0,0.02288228],[89324.0,0.04222972],[89319.0,0.33891418],[89311.0,0.02688]],[[89334.0,0.0003645],[89339.0,0.03],[89343.0,0.05596453],[89346.0,0.03997565],[89347.0,0.22404705]]]
["bitfinex","BTCUSD",1769644917092,[[89331.0,0.07885371],[89324.0,0.04222972],[89319.0,0.33891418],[89311.0,0.02688],[89300.0,0.47003278]],[[89334.0,0.0003645],[89339.0,0.03],[89346.0,0.03997565],[89347.0,0.22404705],[89368.0,0.08889542]]]
["bitfinex","BTCUSD",1769644917298,[[89333.0,0.05597035],[89331.0,0.02288228],[89324.0,0.04222972],[89319.0,0.115],[89312.0,0.33590064]],[[89334.0,0.0003645],[89339.0,0.03],[89346.0,0.03997565],[89347.0,0.0002],[89351.0,0.22403797]]]
["bitfinex","BTCUSD",1769644917474,[[89331.0,0.02288228],[89328.0,0.05597348],[89326.0,0.22389754],[89324.0,0.04222972],[89319.0,0.115]],[[89334.0,0.0003645],[89339.0,0.03],[89340.0,0.05596627],[89343.0,0.22385763],[89346.0,0.03997565]]]
["bitfinex","BTCUSD",1769644917831,[[89331.0,0.02288228],[89329.0,0.05597278],[89328.0,0.05597348],[89324.0,0.26613311],[89321.0,0.22390965]],[[89334.0,0.0003645],[89337.0,0.03],[89339.0,0.05596704],[89341.0,0.0559658],[89342.0,0.22386099]]]
["bitfinex","BTCUSD",1769644918033,[[89320.0,0.02288228],[89318.0,0.04222972],[89314.0,0.2239276],[89307.0,0.33591643],[89300.0,0.69752282]],[[89331.0,0.00012223],[89333.0,0.08597037],[89334.0,0.0003645],[89339.0,0.03997565],[89342.0,0.22386099]]]
["bitfinex","BTCUSD",1769644918185,[[89323.0,0.05597624],[89321.0,0.05597787],[89320.0,0.02302484],[89319.0,0.15722972],[89314.0,0.2239276]],[[89331.0,0.00012223],[89333.0,0.08597037],[89334.0,0.0003645],[89337.0,0.22387176],[89339.0,0.03997565]]]
["bitfinex","BTCUSD",1769644918388,[[89323.0,0.05597647],[89322.0,0.02288228],[89320.0,0.00014256],[89319.0,0.15722972],[89314.0,0.2239276]],[[89331.0,0.03012223],[89333.0,0.08597037],[89334.0,0.0003645],[89339.0,0.03997565]]]
["bitfinex","BTCUSD",1769644918389,[[89323.0,0.05597647],[89322.0,0.02288228],[89320.0,0.00014256],[89319.0,0.15722972],[89314.0,0.2239276]],[[89331.0,0.03012223],[89333.0,0.05597037],[89334.0,0.0003645],[89335.0,0.05596952],[89339.0,0.03997565]]]
["bitfinex","BTCUSD",1769644918618,[[89322.0,0.07885848],[89320.0,0.05612098],[89319.0,0.15722972],[89314.0,0.2239276]],[[89331.0,0.03012223],[89334.0,0.0003645],[89339.0,0.03997565]]]
["bitfinex","BTCUSD",1769644918619,[[89322.0,0.07885848],[89320.0,0.05612098],[89319.0,0.15722972],[89314.0,0.2239276],[89300.0,0.83161272]],[[89331.0,0.03012223],[89332.0,0.05597099],[89334.0,0.05633476],[89336.0,0.22387433],[89339.0,0.03997565]]]
["bitfinex","BTCUSD",1769644918852,[[89322.0,0.07885848],[89321.0,0.05597681],[89320.0,0.00014256],[89319.0,0.15722972],[89318.0,0.22391816]],[[89331.0,0.03012223],[89332.0,0.05597099],[89333.0,0.05597036],[89334.0,0.0003645],[89336.0,0.22387433]]]
["bitfinex","BTCUSD",1769644918976,[[89322.0,0.02288228],[89320.0,0.00014256],[89319.0,0.15722972],[89310.0,0.22393793],[89247.0,0.33542931]],[[89326.0,0.03],[89331.0,0.05609421],[89334.0,0.0003645],[89350.0,0.36157994],[89359.0,0.01812747]]]
["bitfinex","BTCUSD",1769644919442,[[89322.0,0.02288228],[89320.0,0.00014256],[89319.0,0.15722972],[89300.0,0.69752282],[89299.0,0.1340899]],[[89326.0,0.03],[89334.0,0.0003645],[89350.0,0.36157994],[89359.0,0.01812747],[89374.0,0.0002]]]
["bitfinex","BTCUSD",1769644919642,[[89324.0,0.05597558],[89320.0,0.00014256],[89319.0,0.15722972],[89313.0,0.22393085],[89306.0,0.33592334]],[[89326.0,0.03],[89334.0,0.05633485],[89350.0,0.36157994],[89359.0,0.01812747],[89374.0,0.0002]]]
["bitfinex","BTCUSD",1769644919841,[[89322.0,0.05597698],[89320.0,0.00014256],[89319.0,0.15722972],[89318.0,0.22391896],[89313.0,0.22393085]],[[89326.0,0.03],[89332.0,0.05597134],[89334.0,0.0003645],[89350.0,0.36157994],[89359.0,0.01812747]]]
["bitfinex","BTCUSD",1769644920050,[[89323.0,0.02288228],[89322.0,0.05597698],[89321.0,0.05597672],[89320.0,0.00014256],[89319.0,0.15722972]],[[89331.0,0.03],[89332.0,0.05597134],[89333.0,0.05597058],[89334.0,0.0003645],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644920274,[[89323.0,0.02288228],[89320.0,0.00014256],[89319.0,0.15722972],[89316.0,0.22392269],[89300.0,0.83161272]],[[89331.0,0.03],[89334.0,0.0003645],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644920275,[[89323.0,0.02288228],[89320.0,0.00014256],[89319.0,0.15722972],[89316.0,0.22392269],[89300.0,0.83161272]],[[89331.0,0.03],[89334.0,0.0003645],[89350.0,0.36157994],[89375.0,1.20799861],[89382.0,0.13402359]]]
["bitfinex","BTCUSD",1769644920481,[[89325.0,0.05597485],[89323.0,0.07885843],[89320.0,0.00014256],[89319.0,0.15722972],[89316.0,0.22392269]],[[89331.0,0.03],[89334.0,0.0003645],[89335.0,0.05596963],[89350.0,0.36157994],[89356.0,0.44801417]]]
["bitfinex","BTCUSD",1769644920685,[[89333.0,0.05597035],[89331.0,0.00987777],[89326.0,0.22389837],[89325.0,0.04222972],[89323.0,0.02288228]],[[89334.0,0.0003645],[89345.0,0.05596315],[89346.0,0.0959382],[89356.0,0.44801417]]]
["bitfinex","BTCUSD",1769644920686,[[89333.0,0.05597035],[89331.0,0.00987777],[89326.0,0.22389837],[89325.0,0.04222972],[89323.0,0.02288228]],[[89334.0,0.0003645],[89345.0,0.05596315],[89346.0,0.0959382],[89353.0,0.22383281],[89356.0,0.0003645]]]
["bitfinex","BTCUSD",1769644920906,[[89333.0,0.05597035],[89332.0,0.05597061],[89329.0,0.02288228],[89326.0,0.22389837],[89325.0,0.04222972]],[[89334.0,0.0003645],[89346.0,0.03997565],[89348.0,0.22384449],[89353.0,0.24870542],[89356.0,0.0003645]]]
["bitfinex","BTCUSD",1769644921108,[[89325.0,0.04222972],[89322.0,0.22390747],[88663.0,0.025],[88583.0,1.0062879],[88439.0,0.065]],[[89334.0,0.0003645],[89345.0,0.03],[89346.0,0.03997565],[89350.0,0.22383937],[89353.0,0.02487261]]]
["bitfinex","BTCUSD",1769644921312,[[89327.0,0.05597359],[89325.0,0.04222972],[89320.0,0.00014256],[89310.0,0.36157994],[89301.0,0.1340899]],[[89334.0,0.0003645],[89336.0,0.03],[89337.0,0.05596814],[89346.0,0.03997565],[89349.0,0.02487261]]]
["bitfinex","BTCUSD",1769644921524,[[89328.0,0.0788554],[89325.0,0.04222972],[89320.0,0.00014256],[89318.0,0.22391824],[89310.0,0.36157994]],[[89334.0,0.0003645],[89336.0,0.03],[89339.0,0.05596694],[89342.0,0.22385994],[89346.0,0.03997565]]]
["bitfinex","BTCUSD",1769644921728,[[89320.0,0.00014256],[89300.0,0.69752282],[89296.0,0.44794595],[89287.0,1.11998294],[89227.0,0.3913342]],[[89331.0,0.03],[89334.0,0.22424383],[89347.0,0.0002],[89352.0,0.33575254],[89360.0,0.36157994]]]
["bitfinex","BTCUSD",1769644921949,[[89322.0,0.05597701],[89321.0,0.02288228],[89320.0,0.00014256],[89318.0,0.22391856],[89316.0,0.04222972]],[[89331.0,0.03],[89332.0,0.05597102],[89337.0,0.03997565],[89341.0,0.22386333],[89342.0,0.02487261]]]
["bitfinex","BTCUSD",1769644922163,[[89321.0,0.07885955],[89320.0,0.00014256],[89318.0,0.22391856],[89316.0,0.04222972],[89301.0,0.1340899]],[[89331.0,0.0303807],[89335.0,0.22387701],[89337.0,0.03997565],[89341.0,0.22386333],[89342.0,0.02510751]]]
["bitfinex","BTCUSD",1769644922366,[[89320.0,0.00014256],[89316.0,0.065112],[89309.0,0.22393971],[89300.0,0.47003278],[89293.0,0.16771465]],[[89331.0,0.0303807],[89332.0,0.03997565],[89338.0,0.02487261],[89342.0,0.0002349],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644922527,[[89320.0,0.00014256],[89318.0,0.0559794],[89316.0,0.065112],[89309.0,0.22393971],[89300.0,0.47003278]],[[89331.0,0.0303807],[89332.0,0.03997565],[89338.0,0.02487261],[89342.0,0.0002349],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644922731,[[89320.0,0.00014256],[89318.0,0.05597922],[89316.0,0.065112],[89309.0,0.22393971],[89300.0,0.47003278]],[[89331.0,0.0303807],[89332.0,0.03997565],[89338.0,0.02487261],[89342.0,0.0002349],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644922953,[[89320.0,0.00014256],[89318.0,0.05597937],[89316.0,0.065112],[89315.0,0.22392615],[89309.0,0.22393971]],[[89331.0,0.0303807],[89332.0,0.03997565],[89338.0,0.02487261],[89342.0,0.0002349],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644923155,[[89320.0,0.00014256],[89319.0,0.11496],[89309.0,0.22393971],[89306.0,0.04222972],[89299.0,0.1340899]],[[89330.0,0.03997565],[89331.0,0.0003807],[89337.0,0.03],[89342.0,0.0002349],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644923387,[[89320.0,0.00014256],[89319.0,0.11496],[89313.0,0.05598266],[89311.0,0.25081604],[89309.0,0.02288228]],[[89323.0,0.03],[89324.0,0.05597603],[89326.0,0.055975],[89327.0,0.03997565],[89328.0,0.2238948]]]
["bitfinex","BTCUSD",1769644923535,[[89320.0,0.00014256],[89319.0,0.11496],[89314.0,0.05598188],[89313.0,0.05598266],[89311.0,0.25081604]],[[89323.0,0.03],[89324.0,0.05597603],[89326.0,0.055975],[89327.0,0.03997565],[89328.0,0.2238948]]]
["bitfinex","BTCUSD",1769644923737,[[89320.0,0.00114256],[89319.0,0.11496],[89315.0,0.05598157],[89313.0,0.05598266],[89311.0,0.25081604]],[[89323.0,0.03],[89324.0,0.05597603],[89326.0,0.055975],[89327.0,0.03997565],[89328.0,0.2238948]]]
["bitfinex","BTCUSD",1769644923945,[[89320.0,0.00114256],[89319.0,0.11496],[89315.0,0.05598157],[89312.0,0.22393307],[89311.0,0.02688]],[[89323.0,0.0301458],[89327.0,0.09594977],[89328.0,0.0002349],[89331.0,0.02487261],[89446.0,0.39090214]]]
["bitfinex","BTCUSD",1769644924155,[[89320.0,0.00114256],[89319.0,0.11496],[89311.0,0.02688]],[[89323.0,0.0301458],[89327.0,0.09594977],[89328.0,0.0002349],[89331.0,0.02487261],[89446.0,0.39090214]]]
["bitfinex","BTCUSD",1769644924156,[[89320.0,0.00014256],[89319.0,0.11496],[89317.0,0.05598007],[89316.0,0.0559799],[89311.0,0.02688]],[[89323.0,0.0301458],[89327.0,0.09594977],[89328.0,0.0002349],[89331.0,0.02487261],[89373.0,0.0002]]]
["bitfinex","BTCUSD",1769644924367,[[89320.0,0.00014256],[89319.0,0.11496],[89316.0,0.05598083],[89315.0,0.05598104],[89311.0,0.02688]],[[89323.0,0.0001458],[89326.0,0.03],[89327.0,0.09594977],[89328.0,0.0002349],[89331.0,0.02487261]]]
["bitfinex","BTCUSD",1769644924604,[[89320.0,0.00014256],[89319.0,0.11496],[89311.0,0.25081526],[89272.0,0.05558582],[87489.0,0.05032713]],[[89323.0,0.0001458],[89326.0,0.03],[89327.0,0.03997565],[89328.0,0.0002349],[89331.0,0.02487261]]]
["bitfinex","BTCUSD",1769644924812,[[89320.0,0.00014256],[89319.0,0.11496],[89311.0,0.25081526],[89273.0,0.05541652],[89230.0,0.3913342]],[[89323.0,0.0001458],[89326.0,0.03],[89327.0,0.03997565],[89328.0,0.0002349],[89331.0,0.02487261]]]
["bitfinex","BTCUSD",1769644925023,[[89320.0,0.00014256],[89319.0,0.11496],[89311.0,0.02688],[89304.0,0.22395229],[89300.0,0.1340899]],[[89323.0,0.0001458],[89326.0,0.03],[89327.0,0.03997565],[89328.0,0.0002349],[89331.0,0.02487261]]]
["bitfinex","BTCUSD",1769644925230,[[89320.0,0.00014256],[89319.0,0.11496],[89314.0,0.05598191],[89311.0,0.02688],[89304.0,0.22395229]],[[89323.0,0.0001458],[89326.0,0.03],[89327.0,0.03997565],[89328.0,0.0002349],[89331.0,0.02487261]]]
["bitfinex","BTCUSD",1769644925434,[[89320.0,0.00014256],[89304.0,0.22395229],[89269.0,2.29564435],[89129.0,0.00011262],[89114.0,0.89447817]],[[89323.0,0.0301458],[89327.0,0.03997565],[89328.0,0.0002349],[89331.0,0.02487261],[89340.0,0.33579882]]]
["bitfinex","BTCUSD",1769644925639,[[89269.0,2.29564435],[89129.0,0.00011262],[89114.0,0.89447817]],[[89323.0,0.0301458],[89328.0,0.0002349],[89340.0,0.33579882]]]
["bitfinex","BTCUSD",1769644925640,[[89308.0,0.05598575],[89306.0,0.11496],[89300.0,0.24684478],[89297.0,0.02688],[89294.0,0.04222972]],[[89316.0,0.03],[89318.0,0.05597984],[89320.0,0.00012223],[89321.0,0.02487261],[89323.0,0.0001458]]]
["bitfinex","BTCUSD",1769644925866,[[89306.0,0.11496],[89300.0,0.24684478],[89297.0,0.02688],[89294.0,0.04222972],[89273.0,0.1483]],[[89314.0,0.03],[89315.0,0.03997565],[89316.0,0.0001424],[89321.0,0.08085109],[89323.0,0.0001458]]]
["bitfinex","BTCUSD",1769644926091,[[89308.0,0.05598578],[89306.0,0.11496],[89304.0,0.2239533],[89300.0,0.24684478],[89299.0,0.04222972]],[[89314.0,0.03],[89316.0,0.0002882],[89317.0,0.05598078],[89321.0,0.08085109],[89335.0,0.33581816]]]
["bitfinex","BTCUSD",1769644926289,[[89307.0,0.0559861],[89306.0,0.11496],[89304.0,0.24683558],[89300.0,0.2239625],[89299.0,0.04222972]],[[89314.0,0.03],[89316.0,0.0002882],[89317.0,0.05598078],[89318.0,0.05598],[89321.0,0.12082674]]]
["bitfinex","BTCUSD",1769644926506,[[89308.0,0.05598597],[89307.0,0.0559861],[89306.0,0.11496],[89304.0,0.24683558],[89300.0,0.2239625]],[[89314.0,0.03],[89316.0,0.0002882],[89317.0,0.05598078],[89318.0,0.05598],[89321.0,0.12082674]]]
["bitfinex","BTCUSD",1769644926716,[[89306.0,0.17094619],[89304.0,0.02288228],[89300.0,0.2239625],[89270.0,0.04281067],[89269.0,2.51992007]],[[89316.0,0.0002882],[89319.0,0.03],[89320.0,0.22391459],[89321.0,0.06484826],[89364.0,0.08909542]]]
["bitfinex","BTCUSD",1769644926933,[[89306.0,0.17094619],[89304.0,0.02288228],[89300.0,0.2239625],[89270.0,0.32233509],[89269.0,2.24039565]],[[89313.0,0.03],[89316.0,0.0002882],[89320.0,0.22391459],[89321.0,0.06484826],[89364.0,0.08909542]]]
["bitfinex","BTCUSD",1769644927135,[[89307.0,0.05598626],[89306.0,0.17094619],[89304.0,0.02288228],[89303.0,0.22395613],[89300.0,0.2239625]],[[89316.0,0.0002882],[89317.0,0.05598069],[89318.0,0.0559808],[89320.0,0.22391459],[89321.0,0.06484826]]]
["bitfinex","BTCUSD",1769644927352,[[89306.0,0.17094619],[89304.0,0.02288228],[89303.0,0.22395613],[89300.0,0.2239625],[89270.0,0.04281067]],[[89316.0,0.05626973],[89317.0,0.05598042],[89319.0,0.22391701],[89321.0,0.06484826],[89404.0,0.35298644]]]
["bitfinex","BTCUSD",1769644927552,[[89306.0,0.17094619],[89304.0,0.02288228],[89270.0,0.04281067]],[[89316.0,0.05626973],[89321.0,0.06484826],[89404.0,0.35298644]]]
["bitfinex","BTCUSD",1769644927553,[[89306.0,0.11496],[89305.0,0.05598739],[89304.0,0.0559882],[89301.0,0.22395969],[89297.0,0.27373386]],[[89316.0,0.0002882],[89318.0,0.22391946],[89321.0,0.02487261],[89324.0,0.22390647],[89362.0,0.08889542]]]
["bitfinex","BTCUSD",1769644927755,[[89306.0,0.11496],[89303.0,0.0559889],[89302.0,0.05598972],[89299.0,0.22396604],[89297.0,0.04976228]],[[89311.0,0.03],[89312.0,0.05598396],[89314.0,0.05598265],[89315.0,0.03997565],[89316.0,0.0002882]]]
["bitfinex","BTCUSD",1769644927987,[[89306.0,0.11496],[89303.0,0.0559889],[89301.0,0.05599001],[89297.0,0.04976228],[89293.0,0.26621012]],[[89311.0,0.03],[89312.0,0.05598396],[89314.0,0.05598265],[89315.0,0.03997565],[89316.0,0.0002882]]]
["bitfinex","BTCUSD",1769644927988,[[89306.0,0.11496],[89303.0,0.0559889],[89301.0,0.05599001],[89297.0,0.04976228],[89293.0,0.26621012]],[[89311.0,0.03],[89312.0,0.05598366],[89313.0,0.05598319],[89314.0,0.0001458],[89315.0,0.03997565]]]
["bitfinex","BTCUSD",1769644928188,[[89306.0,0.11496],[89303.0,0.0559889],[89300.0,0.22396345],[89297.0,0.04976228],[89293.0,0.26621012]],[[89311.0,0.03],[89313.0,0.05598319],[89314.0,0.0001458],[89315.0,0.03997565],[89370.0,0.16776438]]]
["bitfinex","BTCUSD",1769644928390,[[89306.0,0.11496],[89304.0,0.05598823],[89303.0,0.0559889],[89300.0,0.22396345],[89297.0,0.04976228]],[[89311.0,0.03],[89313.0,0.05598292],[89314.0,0.0001458],[89315.0,0.03997565],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644928600,[[89306.0,0.11496],[89303.0,0.0559889],[89302.0,0.05598978],[89300.0,0.22396345],[89297.0,0.04976228]],[[89311.0,0.03],[89313.0,0.05598292],[89314.0,0.05612844],[89315.0,0.03997565],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644928797,[[89306.0,0.11496],[89304.0,0.0559882],[89303.0,0.0559889],[89300.0,0.22396345],[89297.0,0.04976228]],[[89312.0,0.03],[89313.0,0.05598292],[89314.0,0.05612844],[89315.0,0.03997565],[89316.0,0.22406655]]]
["bitfinex","BTCUSD",1769644929030,[[89306.0,0.11496],[89304.0,0.0559882],[89303.0,0.05598913],[89301.0,0.22396134],[89297.0,0.04976228]],[[89312.0,0.03],[89314.0,0.05612844],[89315.0,0.0959585],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644929031,[[89306.0,0.11496],[89304.0,0.0559882],[89303.0,0.05598913],[89301.0,0.22396134],[89297.0,0.04976228]],[[89312.0,0.03],[89314.0,0.05612844],[89315.0,0.0959585],[89316.0,0.0001424],[89407.0,0.05510425]]]
["bitfinex","BTCUSD",1769644929279,[[89306.0,0.11496],[89304.0,0.0559882],[89303.0,0.05598913],[89301.0,0.22396134],[89297.0,0.04976228]],[[89312.0,0.03],[89313.0,0.05598313],[89314.0,0.05612844],[89315.0,0.03997565],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644929505,[[89306.0,0.11496],[89303.0,0.05598913],[89302.0,0.05598973],[89299.0,0.22396492],[89297.0,0.04976228]],[[89312.0,0.08598362],[89313.0,0.05598313],[89314.0,0.0001458],[89315.0,0.03997565],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644929719,[[89306.0,0.11496],[89302.0,0.05598973],[89301.0,0.05599038],[89299.0,0.22396492],[89297.0,0.04976228]],[[89312.0,0.08598362],[89313.0,0.05598313],[89314.0,0.0001458],[89315.0,0.26390254],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644929948,[[89306.0,0.11496],[89302.0,0.05598973],[89301.0,0.05599038],[89297.0,0.04976228]],[[89312.0,0.08598362],[89314.0,0.0001458],[89315.0,0.26390254],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644929949,[[89306.0,0.11596],[89302.0,0.05598973],[89301.0,0.05599038],[89297.0,0.04976228],[89258.0,0.05521724]],[[89310.0,0.03],[89311.0,0.05598422],[89312.0,0.05598362],[89314.0,0.0001458],[89315.0,0.26390254]]]
["bitfinex","BTCUSD",1769644930139,[[89306.0,0.11596],[89303.0,0.05598901],[89302.0,0.05598973],[89297.0,0.04976228],[89259.0,0.05552018]],[[89310.0,0.03],[89312.0,0.05598362],[89314.0,0.05612857],[89315.0,0.26390254],[89980.0,0.025]]]
["bitfinex","BTCUSD",1769644930430,[[89306.0,0.11596],[89303.0,0.05598901],[89302.0,0.05598973],[89299.0,0.22396574],[89297.0,0.04976228]],[[89310.0,0.03],[89312.0,0.05598362],[89314.0,0.05612857],[89315.0,0.26390254],[89415.0,0.39090214]]]
["bitfinex","BTCUSD",1769644930633,[[89306.0,0.11496],[89303.0,0.0559891],[89302.0,0.05598973],[89299.0,0.22396574],[89297.0,0.04976228]],[[89310.0,0.03],[89312.0,0.05598362],[89313.0,0.05598414],[89314.0,0.0001458],[89315.0,0.26390254]]]
["bitfinex","BTCUSD",1769644930806,[[89306.0,0.11496],[89302.0,0.05598973],[89301.0,0.05599038],[89297.0,0.27373154],[89258.0,0.05521724]],[[89310.0,0.03],[89311.0,0.05598418],[89312.0,0.05598362],[89314.0,0.0001458],[89315.0,0.26390254]]]
["bitfinex","BTCUSD",1769644931018,[[89306.0,0.11496],[89302.0,0.05598973],[89301.0,0.05599038],[89297.0,0.04976228],[89258.0,0.05521724]],[[89310.0,0.03],[89311.0,0.05598418],[89312.0,0.05598362],[89314.0,0.0001458],[89315.0,0.26390254]]]
["bitfinex","BTCUSD",1769644931191,[[89306.0,0.11496],[89302.0,0.05598938],[89297.0,0.04976228],[89267.0,1.39975502],[89257.0,0.33542931]],[[89310.0,0.03],[89314.0,0.0001458],[89315.0,0.03997565],[89359.0,0.10702289],[89360.0,0.36157994]]]
["bitfinex","BTCUSD",1769644931544,[[89306.0,0.11496],[89302.0,0.05598938],[89301.0,0.05599034],[89299.0,0.22396608],[89297.0,0.04976228]],[[89309.0,0.03],[89311.0,0.0559843],[89312.0,0.05598377],[89314.0,0.0001458],[89315.0,0.03997565]]]
["bitfinex","BTCUSD",1769644931716,[[89306.0,0.11496],[89301.0,0.05599034],[89297.0,0.04976228],[89256.0,0.40903873],[87489.0,0.05032713]],[[89309.0,0.03],[89311.0,0.0559843],[89312.0,0.05598377],[89314.0,0.0001458],[89315.0,0.03997565]]]
["bitfinex","BTCUSD",1769644932036,[[89306.0,0.11496],[89304.0,0.05598847],[89303.0,0.05598895],[89297.0,0.04976228],[89256.0,0.40903873]],[[89309.0,0.03],[89313.0,0.05598393],[89314.0,0.0561281],[89315.0,0.03997565],[89414.0,0.39090214]]]
["bitfinex","BTCUSD",1769644932222,[[89306.0,0.11496],[89304.0,0.05598847],[89303.0,0.05598895],[89297.0,0.04976228],[89292.0,0.13363045]],[[89309.0,0.03],[89313.0,0.05598393],[89314.0,0.0561281],[89315.0,0.03997565],[89358.0,0.08889542]]]
["bitfinex","BTCUSD",1769644932432,[[89306.0,0.11496],[89304.0,0.05598847],[89297.0,0.27373183],[89292.0,0.13363045],[89288.0,0.33598927]],[[89312.0,0.03],[89314.0,0.0001458],[89315.0,0.0959576],[89345.0,0.07808526],[89358.0,0.08889542]]]
["bitfinex","BTCUSD",1769644932666,[[89306.0,0.11496],[89305.0,0.05598766],[89297.0,0.27373183],[89292.0,0.13363045],[89288.0,0.33598927]],[[89312.0,0.03],[89314.0,0.0001458],[89315.0,0.0959576],[89316.0,0.05612343],[89318.0,0.2239197]]]
["bitfinex","BTCUSD",1769644932874,[[89306.0,0.11496],[89301.0,0.065112],[89297.0,0.02688],[89292.0,0.13363045],[89288.0,0.33598927]],[[89312.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89318.0,0.05597995],[89321.0,0.06484826]]]
["bitfinex","BTCUSD",1769644933075,[[89308.0,0.0559855],[89307.0,0.05598614],[89306.0,0.11496],[89301.0,0.065112],[89297.0,0.02688]],[[89312.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89321.0,0.06484826],[89655.0,1.1168632]]]
["bitfinex","BTCUSD",1769644933284,[[89307.0,0.05598614],[89306.0,0.11496],[89305.0,0.05598736],[89301.0,0.065112],[89299.0,0.22396648]],[[89312.0,0.03],[89314.0,0.0001458],[89316.0,0.05612374],[89317.0,0.05598044],[89321.0,0.06484826]]]
["bitfinex","BTCUSD",1769644933484,[[89306.0,0.17094698],[89305.0,0.05598736],[89301.0,0.065112],[89299.0,0.22396648],[89292.0,0.13363045]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.05612374],[89321.0,0.06484826],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644933621,[[89306.0,0.17094698],[89305.0,0.05598787],[89301.0,0.065112],[89299.0,0.22396648],[89291.0,0.13363045]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.05612374],[89321.0,0.06484826],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644933820,[[89306.0,0.11496],[89301.0,0.065112],[89299.0,0.22396648],[89291.0,0.13363045],[89267.0,1.1202306]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89321.0,0.06484826],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644934182,[[89310.0,0.05598477],[89308.0,0.05598551],[89306.0,0.33890661],[89302.0,0.22395902],[89301.0,0.065112]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89319.0,0.05597931],[89320.0,0.05597885]]]
["bitfinex","BTCUSD",1769644934319,[[89310.0,0.05598477],[89306.0,0.11496],[89302.0,0.22395902],[89301.0,0.065112],[89293.0,0.33597017]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89320.0,0.05597885],[89322.0,0.05597781]]]
["bitfinex","BTCUSD",1769644934690,[[89310.0,0.05598477],[89309.0,0.05598522],[89307.0,0.22394659],[89306.0,0.11496],[89302.0,0.22395902]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89321.0,0.12082633],[89322.0,0.05597781]]]
["bitfinex","BTCUSD",1769644934929,[[89309.0,0.05598522],[89306.0,0.11496],[89302.0,0.22395902],[89295.0,0.1483],[87500.0,0.766444]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89319.0,0.05597952],[89320.0,0.05597861]]]
["bitfinex","BTCUSD",1769644935111,[[89310.0,0.05598477],[89309.0,0.05598522],[89307.0,0.22394645],[89306.0,0.11496],[89302.0,0.22395902]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89320.0,0.05597861],[89356.0,0.08913032]]]
["bitfinex","BTCUSD",1769644935326,[[89310.0,0.05598477],[89309.0,0.05598522],[89306.0,0.11496],[89302.0,0.22395902],[89288.0,0.16771465]],[[89311.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424],[89319.0,0.05597936],[89321.0,0.12082666]]]
["bitfinex","BTCUSD",1769644935530,[[89310.0,0.05598477],[89309.0,0.05598534],[89306.0,0.11496],[89302.0,0.22395902],[89288.0,0.16771465]],[[89314.0,0.0001458],[89316.0,0.0001424],[89318.0,0.03],[89320.0,0.05597904],[89321.0,0.06484826]]]
["bitfinex","BTCUSD",1769644935742,[[89310.0,0.05598477],[89309.0,0.05598534],[89306.0,0.11496],[89302.0,0.22395902],[89299.0,0.08918598]],[[89314.0,0.0001458],[89316.0,0.0001424],[89318.0,0.03],[89319.0,0.05597938],[89320.0,0.05597904]]]
["bitfinex","BTCUSD",1769644935951,[[89310.0,0.05598477],[89309.0,0.05598534],[89307.0,0.22394637],[89306.0,0.11496],[89302.0,0.22395902]],[[89314.0,0.0001458],[89316.0,0.0001424],[89318.0,0.03],[89319.0,0.05597938],[89320.0,0.05597904]]]
["bitfinex","BTCUSD",1769644936164,[[89310.0,0.05598472],[89309.0,0.05598534],[89306.0,0.33890872],[89302.0,0.22395902],[87510.0,4.001e-05]],[[89314.0,0.0001458],[89316.0,0.0001424],[89318.0,0.03],[89319.0,0.05597938],[89322.0,0.22390956]]]
["bitfinex","BTCUSD",1769644936367,[[89307.0,0.05598665],[89306.0,0.11496],[89302.0,0.22395902],[89300.0,0.08918598],[89295.0,0.28193045]],[[89314.0,0.0001458],[89316.0,0.0001424],[89318.0,0.03]]]
["bitfinex","BTCUSD",1769644936368,[[89307.0,0.05598665],[89306.0,0.11496],[89302.0,0.22395902],[89300.0,0.08918598],[89295.0,0.28193045]],[[89314.0,0.0001458],[89316.0,0.0001424],[89318.0,0.03],[89321.0,0.12082652],[89324.0,0.2239063]]]
["bitfinex","BTCUSD",1769644936565,[[89310.0,0.05598439],[89307.0,0.05598665],[89306.0,0.11496],[89305.0,0.02288228],[89302.0,0.22395902]],[[89314.0,0.0001458],[89316.0,0.0001424],[89317.0,0.03],[89320.0,0.05597888],[89321.0,0.06484826]]]
["bitfinex","BTCUSD",1769644936774,[[89309.0,0.05598488],[89306.0,0.11496],[89305.0,0.02288228],[89302.0,0.22395902],[89244.0,0.3913342]],[[89314.0,0.0001458],[89316.0,0.0001424],[89317.0,0.03],[89321.0,0.06484826],[89327.0,0.22389888]]]
["bitfinex","BTCUSD",1769644936984,[[89306.0,0.11496],[89305.0,0.07886972],[89304.0,0.05598842],[89297.0,0.25085142],[89295.0,0.32416017]],[[89313.0,0.03],[89314.0,0.05612817],[89316.0,0.04011805],[89318.0,0.22392],[89321.0,0.02487261]]]
["bitfinex","BTCUSD",1769644937228,[[89306.0,0.11496],[89305.0,0.07886972],[89304.0,0.05598842],[89297.0,0.25085142],[89295.0,0.32416017]],[[89313.0,0.03],[89314.0,0.05612817],[89315.0,0.05598183],[89316.0,0.04011805],[89318.0,0.22392]]]
["bitfinex","BTCUSD",1769644937411,[[89297.0,0.02288228],[89295.0,0.28193045],[89291.0,0.02688],[89290.0,0.16771465],[89287.0,0.04222972]],[[89306.0,0.00012223],[89307.0,0.03],[89308.0,0.03997565],[89314.0,0.0001458],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644937706,[[89297.0,0.02288228],[89295.0,0.28193045],[89291.0,0.02688],[89290.0,0.16771465]],[[89306.0,0.00012223],[89307.0,0.03],[89314.0,0.0001458],[89316.0,0.0001424]]]
["bitfinex","BTCUSD",1769644937707,[[89302.0,0.11496],[89300.0,0.05599097],[89298.0,0.08918598],[89297.0,0.02288228],[89295.0,0.1483]],[[89306.0,0.00012223],[89307.0,0.03],[89309.0,0.09596115],[89310.0,0.05598485],[89314.0,0.0001458]]]
["bitfinex","BTCUSD",1769644937907,[[89303.0,0.05598859],[89302.0,0.11496],[89298.0,0.08918598],[89297.0,0.02288228],[89295.0,0.1483]],[[89306.0,0.00012223],[89307.0,0.03],[89309.0,0.03997565],[89313.0,0.05598325],[89314.0,0.05612867]]]
["bitfinex","BTCUSD",1769644938154,[[89304.0,0.05598796],[89302.0,0.11496],[89298.0,0.08918598],[89297.0,0.02288228],[89296.0,0.22397189]],[[89307.0,0.03],[89309.0,0.03997565],[89314.0,0.05612852],[89328.0,0.0002349],[89340.0,0.36157994]]]
["bitfinex","BTCUSD",1769644938269,[[89304.0,0.05598796],[89302.0,0.11496],[89301.0,0.22396165],[89300.0,0.08918598],[89297.0,0.02288228]],[[89307.0,0.03],[89309.0,0.03997565],[89314.0,0.05612852],[89317.0,0.22392165],[89328.0,0.0002349]]]
["bitfinex","BTCUSD",1769644938474,[[89304.0,0.05598796],[89302.0,0.11496],[89301.0,0.22396165],[89300.0,0.08918598],[89297.0,0.02288228]],[[89306.0,0.03],[89309.0,0.03997565],[89313.0,0.05598299],[89314.0,0.05612852],[89317.0,0.22392165]]]
["bitfinex","BTCUSD",1769644938682,[[89308.0,0.05598575],[89302.0,0.11496],[89300.0,0.08918598],[89297.0,0.065112],[89291.0,0.02688]],[[89314.0,0.0001458],[89317.0,0.05598065],[89318.0,0.03997565],[89345.0,1.17942006],[89979.0,0.025]]]
["bitfinex","BTCUSD",1769644938931,[[89302.0,0.11496],[89301.0,0.08918598],[89297.0,0.065112],[89296.0,0.13363045],[89295.0,0.1483]],[[89314.0,0.0001458],[89318.0,0.03997565],[89320.0,0.02347696],[89325.0,0.22390161],[89345.0,1.17942006]]]
["bitfinex","BTCUSD",1769644939162,[[89302.0,0.11496],[89301.0,0.08918598],[89297.0,0.065112],[89296.0,0.13363045],[89295.0,0.1483]],[[89314.0,0.04012145],[89319.0,0.05597945],[89320.0,0.02347696],[89345.0,0.06015779],[89404.0,0.10756747]]]
["bitfinex","BTCUSD",1769644939293,[[89309.0,0.05598538],[89304.0,0.08918598],[89302.0,0.11496],[89300.0,0.22395664],[89299.0,0.13363045]],[[89314.0,0.04012145],[89319.0,0.05597945],[89320.0,0.02347696],[89321.0,0.05597844],[89328.0,0.22412904]]]
["bitfinex","BTCUSD",1769644939494,[[89309.0,0.05598538],[89308.0,0.05598597],[89303.0,0.08918598],[89302.0,0.11496],[89300.0,0.22395664]],[[89311.0,0.03],[89314.0,0.0001458],[89319.0,0.05597945],[89320.0,0.02347696],[89328.0,0.22412904]]]
["bitfinex","BTCUSD",1769644939704,[[89304.0,0.08918598],[89302.0,0.11496],[89300.0,0.22395664],[89299.0,0.13363045],[89294.0,0.50367982]],[[89311.0,0.06997565],[89314.0,0.0001458],[89319.0,0.05597945],[89320.0,0.02347696],[89322.0,0.2239095]]]
["bitfinex","BTCUSD",1769644939916,[[89310.0,0.05598477],[89306.0,0.22394785],[89304.0,0.08918598],[89302.0,0.11496],[89299.0,0.13363045]],[[89311.0,0.06997565],[89314.0,0.0001458],[89320.0,0.0794567],[89321.0,0.05597892],[89324.0,0.22390628]]]
["bitfinex","BTCUSD",1769644940115,[[89310.0,0.05598477],[89309.0,0.05598531],[89306.0,0.22394785],[89304.0,0.08918598],[89302.0,0.11496]],[[89311.0,0.06997565],[89314.0,0.0001458],[89319.0,0.0559796],[89320.0,0.0794567],[90407.0,0.00391876]]]
["bitfinex","BTCUSD",1769644940472,[[89311.0,0.06586152],[89307.0,0.08918598],[89302.0,0.11496]],[[89314.0,0.0001458]]]
["bitfinex","BTCUSD",1769644940473,[[89311.0,0.06586152],[89307.0,0.08918598],[89305.0,0.02288228],[89302.0,0.24859045],[89301.0,0.04222972]],[[89314.0,0.0001458],[89324.0,0.03997565],[89328.0,0.0002349],[89336.0,0.02347696],[89348.0,0.08889542]]]
["bitfinex","BTCUSD",1769644940616,[[89311.0,0.05598375],[89308.0,0.22394374],[89307.0,0.08918598],[89305.0,0.02288228],[89303.0,0.22395643]],[[89314.0,0.0001458],[89317.0,0.03],[89321.0,0.05597824],[89322.0,0.05597734],[89324.0,0.22390522]]]
["bitfinex","BTCUSD",1769644940824,[[89309.0,0.22394099],[89305.0,0.02288228],[89304.0,0.08918598],[89302.0,0.11496],[89297.0,0.17586017]],[[89314.0,0.0001458],[89317.0,0.03],[89318.0,0.03997565],[89322.0,0.05597734],[89323.0,0.07945368]]]
["bitfinex","BTCUSD",1769644941013,[[89311.0,0.0559837],[89309.0,0.22394099],[89305.0,0.02288228],[89304.0,0.08918598],[89302.0,0.11496]],[[89314.0,0.0001458],[89317.0,0.03],[89318.0,0.03997565],[89321.0,0.05597798],[89322.0,0.05597734]]]
["bitfinex","BTCUSD",1769644941218,[[89312.0,0.05598316],[89305.0,0.11206826],[89302.0,0.11496],[89298.0,0.13363045],[89297.0,0.04222972]],[[89314.0,0.0001458],[89317.0,0.03],[89318.0,0.03997565],[89321.0,0.05597798],[89330.0,0.22389134]]]
["bitfinex","BTCUSD",1769644941431,[[89313.0,0.05598289],[89312.0,0.05598316],[89309.0,0.22394142],[89305.0,0.11206826],[89302.0,0.11496]],[[89314.0,0.0001458],[89317.0,0.03],[89318.0,0.03997565],[89322.0,0.05597761],[89323.0,0.07945367]]]
["bitfinex","BTCUSD",1769644941631,[[89312.0,0.05598343],[89305.0,0.11206826],[89302.0,0.11496],[89248.0,0.33542931],[89247.0,0.08964]],[[89314.0,0.0001458],[89317.0,0.03],[89318.0,0.03997565],[89321.0,0.05597823],[89322.0,0.05597772]]]
["bitfinex","BTCUSD",1769644942089,[[89302.0,0.11496],[89248.0,0.33542931],[89247.0,0.08964]],[[89322.0,0.05597772]]]
["bitfinex","BTCUSD",1769644942090,[[89320.0,0.05597829],[89317.0,0.00958957],[89316.0,0.0001424],[89314.0,0.0001458],[89313.0,0.02288228]],[[89328.0,0.0002349],[89332.0,0.03997565],[89334.0,0.01897901],[89338.0,0.22387128],[89342.0,0.0002349]]]
["bitfinex","BTCUSD",1769644942278,[[89319.0,0.05597874],[89318.0,0.02288228],[89317.0,0.00958957],[89316.0,0.2240658],[89314.0,0.0001458]],[[89328.0,0.00029869],[89329.0,0.05597343],[89332.0,0.2638604],[89334.0,0.01897901],[89338.0,0.22387128]]]
["bitfinex","BTCUSD",1769644942479,[[89319.0,0.05597874],[89318.0,0.02288228],[89317.0,0.00958957],[89316.0,0.2240658],[89314.0,0.0001458]],[[89328.0,0.00029869],[89329.0,0.05597343],[89330.0,0.05597342],[89332.0,0.2638604],[89334.0,0.01897901]]]
["bitfinex","BTCUSD",1769644942678,[[89318.0,0.02288228],[89317.0,0.05598018],[89311.0,0.04222972],[89299.0,0.50366205],[89288.0,0.44798782]],[[89326.0,0.055975],[89328.0,0.00029869],[89332.0,0.03997565],[89334.0,0.01897901],[89341.0,0.33579305]]]
["bitfinex","BTCUSD",1769644943012,[[89318.0,0.02288228],[89317.0,0.05598018],[89314.0,0.22392895],[89311.0,0.04222972],[89310.0,0.22393871]],[[89326.0,0.05597479],[89327.0,0.05597442],[89328.0,0.00029869],[89332.0,0.03997565],[89334.0,0.01897901]]]
["bitfinex","BTCUSD",1769644943220,[[89318.0,0.02288228],[89311.0,0.04222972],[89234.0,0.3913342],[89097.0,0.10647502],[87557.0,0.02342504]],[[89328.0,0.00029869],[89332.0,0.03997565],[89334.0,0.01897901],[89350.0,0.36157994],[89359.0,0.08909542]]]
["bitfinex","BTCUSD",1769644943357,[[89314.0,0.08918598],[89307.0,0.15651273],[89301.0,0.26618982],[89300.0,0.16771465],[89294.0,0.33596731]],[[89318.0,0.00012223],[89323.0,0.03997565],[89326.0,0.01897901],[89328.0,0.00029869],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644943569,[[89310.0,0.05598435],[89309.0,0.05598433],[89307.0,0.24682845],[89306.0,0.13363045],[89301.0,0.26618982]],[[89318.0,0.00012223],[89323.0,0.03997565],[89326.0,0.01897901],[89328.0,0.00029869],[89350.0,0.36157994]]]
["bitfinex","BTCUSD",1769644943570,[[89310.0,0.05598435],[89309.0,0.05598433],[89307.0,0.24682845],[89306.0,0.13363045],[89301.0,0.26618982]],[[89318.0,0.00012223],[89319.0,0.05597946],[89320.0,0.05597904],[89323.0,0.26388264],[89326.0,0.01897901]]]
["bitfinex","BTCUSD",1769644943774,[[89307.0,0.07886854],[89304.0,0.13363045],[89303.0,0.2239566],[89301.0,0.26618982],[89296.0,0.16771465]],[[89316.0,0.05598132],[89320.0,0.22391514],[89323.0,0.03997565],[89326.0,0.01897901],[89356.0,0.08913032]]]
["bitfinex","BTCUSD",1769644943982,[[89307.0,0.07886854],[89304.0,0.13363045],[89301.0,0.26618982],[89296.0,0.16771465]],[[89316.0,0.05598132],[89320.0,0.22391514],[89323.0,0.03997565],[89326.0,0.01897901],[89356.0,0.08913032]]]
["bitfinex","BTCUSD",1769644943983,[[89308.0,0.05598602],[89307.0,0.07886854],[89304.0,0.13363045],[89301.0,0.26618982],[89296.0,0.16771465]],[[89317.0,0.05598064],[89318.0,0.05598024],[89320.0,0.22391514],[89323.0,0.03997565],[89326.0,0.01897901]]]
["bitfinex","BTCUSD",1769644944200,[[89308.0,0.05598602],[89307.0,0.07886854],[89304.0,0.35758438],[89301.0,0.26618982],[89296.0,0.16771465]],[[89317.0,0.05598064],[89318.0,0.05598024],[89320.0,0.22391514],[89323.0,0.26388465],[89326.0,0.01897901]]]
["bitfinex","BTCUSD",1769644944406,[[89307.0,0.07886854],[89304.0,0.35758438],[89296.0,0.16771465]],[[89317.0,0.05598064],[89318.0,0.05598024],[89320.0,0.22391514],[89323.0,0.26388465],[89326.0,0.01897901]]]
["bitfinex","BTCUSD",1769644944407,[[89307.0,0.02288228],[89304.0,0.13363045],[89296.0,0.16771465],[89288.0,0.33598923],[89280.0,0.36157994]],[[89326.0,0.01897901],[89340.0,0.80931116],[89355.0,0.01792747],[89360.0,0.36157994],[89366.0,0.02764881]]]
["bitfinex","BTCUSD",1769644944640,[[89310.0,0.001],[89307.0,0.11496],[89306.0,0.05598687],[89305.0,0.05598753],[89301.0,0.13363045]],[[89315.0,0.05598205],[89320.0,0.01897901],[89340.0,0.80931116],[89353.0,0.08889542],[89355.0,0.01792747]]]
["bitfinex","BTCUSD",1769644944846,[[89310.0,0.001],[89307.0,0.11496],[89301.0,0.13363045],[89299.0,0.24684649],[89294.0,0.02688]],[[89318.0,0.05597984],[89320.0,0.01897901],[89335.0,0.33581681],[89340.0,0.36157994],[89353.0,0.08889542]]]
["bitfinex","BTCUSD",1769644945176,[[89310.0,0.001],[89309.0,0.05598513],[89307.0,0.11496],[89301.0,0.13363045],[89299.0,0.24684649]],[[89318.0,0.05597984],[89320.0,0.01897901],[89335.0,0.33581681],[89340.0,0.36157994]]]
["bitfinex","BTCUSD",1769644945177,[[89310.0,0.001],[89309.0,0.05598513],[89308.0,0.05598553],[89307.0,0.11496],[89305.0,0.22395126]],[[89318.0,0.05597984],[89319.0,0.05598015],[89320.0,0.06711322],[89321.0,0.22391244],[89335.0,0.33581681]]]
["bitfinex","BTCUSD",1769644945483,[[89310.0,0.001],[89309.0,0.05598509],[89308.0,0.05598553],[89307.0,0.11496],[89305.0,0.22395126]],[[89318.0,0.05597984],[89319.0,0.05598034],[89320.0,0.06711322],[89321.0,0.22391244],[89327.0,0.22389863]]]
["bitfinex","BTCUSD",1769644945907,[[89310.0,0.001],[89309.0,0.05598509],[89307.0,0.11496],[89306.0,0.22394833],[87545.0,0.0490186]],[[89319.0,0.05598034],[89320.0,0.06711322],[89327.0,0.22389863],[91446.0,0.25],[91449.0,0.00097816]]]
["bitfinex","BTCUSD",1769644946113,[[89308.0,0.05598598],[89307.0,0.17094656],[89191.0,0.0004],[89188.0,0.55904885],[89162.0,0.00583778]],[[89320.0,0.06711322],[89473.0,0.55843163],[89501.0,0.67011795],[89530.0,0.78180428],[89558.0,0.89349061]]]
["bitfinex","BTCUSD",1769644946334,[[89309.0,0.05598535],[89308.0,0.05598598],[89307.0,0.11496],[89300.0,0.13363045],[89263.0,0.05526342]],[[89320.0,0.0611791],[89395.0,0.05584022],[89396.0,0.27921581],[89473.0,0.55843163],[89501.0,0.67011795]]]
["bitfinex","BTCUSD",1769644946547,[[89309.0,0.05598535],[89308.0,0.05598598],[89307.0,0.11496],[89300.0,0.13363045],[89263.0,0.05526342]],[[89320.0,0.0611791],[89395.0,0.05584022],[89396.0,0.27921581],[89471.0,0.8628],[89473.0,0.55843163]]]
["bitfinex","BTCUSD",1769644946748,[[89307.0,0.11496],[89300.0,0.13363045],[89291.0,0.1483],[89268.0,0.2449],[89262.0,0.0604478]],[[89320.0,0.04813421],[89350.0,0.36157994],[89360.0,0.13402359],[89395.0,0.05584022],[89396.0,0.27921581]]]
["bitfinex","BTCUSD",1769644946900,[[89307.0,0.11496],[89306.0,0.05598707],[89300.0,0.13363045],[89291.0,0.1483],[89268.0,0.2449]],[[89317.0,0.05598056],[89320.0,0.04813421],[89325.0,0.01304489],[89350.0,0.36157994],[89360.0,0.13402359]]]
["bitfinex","BTCUSD",1769644947101,[[89307.0,0.11496],[89302.0,0.13363045],[89295.0,0.16771465],[89291.0,0.1483],[89280.0,0.22344845]],[[89320.0,0.04813421],[89325.0,0.01304489],[89326.0,0.22390075],[89350.0,0.36157994],[89354.0,0.08889542]]]
["bitfinex","BTCUSD",1769644947281,[[89308.0,0.05598555],[89307.0,0.11496],[89305.0,0.22395086],[89302.0,0.13363045],[89295.0,0.16771465]],[[89318.0,0.05598009],[89320.0,0.04813421],[89321.0,0.22391187],[89325.0,0.01304489],[89326.0,0.22390075]]]
["bitfinex","BTCUSD",1769644947488,[[89308.0,0.05598555],[89307.0,0.17094654],[89305.0,0.22395086],[89302.0,0.13363045],[89295.0,0.16771465]],[[89317.0,0.05598043],[89318.0,0.05598009],[89320.0,0.04813421],[89321.0,0.22391187],[89325.0,0.01304489]]]
["bitfinex","BTCUSD",1769644947688,[[89309.0,0.05598516],[89308.0,0.05598555],[89307.0,0.11496],[89305.0,0.22395086],[89302.0,0.13363045]],[[89318.0,0.05598009],[89319.0,0.05598018],[89320.0,0.04813421],[89321.0,0.22391187],[89325.0,0.01304489]]]
["bitfinex","BTCUSD",1769644947910,[[89310.0,0.05598473],[89309.0,0.05598516],[89307.0,0.11496],[89306.0,0.22394871],[89302.0,0.13363045]],[[89319.0,0.05598018],[89320.0,0.10411283],[89322.0,0.22390941],[89325.0,0.01304489],[89475.0,0.55843163]]]
["bitfinex","BTCUSD",1769644948109,[[89311.0,0.05598402],[89310.0,0.05598473],[89307.0,0.33890657],[89302.0,0.13363045],[89301.0,0.22395955]],[[89320.0,0.10411283],[89325.0,0.01304489],[89475.0,0.55843163],[89524.0,100.0],[89989.0,0.025]]]
["bitfinex","BTCUSD",1769644948318,[[89311.0,0.05598402],[89310.0,0.05598473],[89307.0,0.33890657],[89302.0,0.13363045],[89301.0,0.22395955]],[[89320.0,0.10411283],[89325.0,0.01304489],[89360.0,0.02688],[89371.0,0.1182],[89475.0,0.55843163]]]
["bitfinex","BTCUSD",1769644948671,[[89311.0,0.05598402],[89310.0,0.05598473],[89307.0,0.33890657],[89302.0,0.13363045],[89301.0,0.22395955]],[[89320.0,0.10411283],[89325.0,0.01304489],[89360.0,0.02688],[89371.0,0.1182],[89433.0,0.41332214]]]
["bitfinex","BTCUSD",1769644948882,[[89307.0,0.11496],[89302.0,0.13363045],[89301.0,0.22395955],[89220.0,0.0004],[87629.0,0.04705579]],[[89320.0,0.04813421],[89325.0,0.01304489],[89360.0,0.02688],[89371.0,0.1182],[89433.0,0.41332214]]]
["bitfinex","BTCUSD",1769644949098,[[89310.0,0.0559845],[89307.0,0.11496],[89302.0,0.13363045],[89301.0,0.22395955],[89280.0,0.44802408]],[[89319.0,0.05597949],[89320.0,0.10411334],[89325.0,0.01304489],[89360.0,0.02688],[89371.0,0.1182]]]
["bitfinex","BTCUSD",1769644949431,[[89307.0,0.11496],[89303.0,0.15677989],[89301.0,0.22395955],[89280.0,0.44802408],[89267.0,0.27952442]],[[89317.0,0.05598068],[89320.0,0.10411334],[89325.0,0.01304489],[89360.0,0.02688],[89371.0,0.1182]]]
["bitfinex","BTCUSD",1769644949746,[[89307.0,0.11496],[89303.0,0.02314944],[89302.0,0.13363045],[89301.0,0.22395955],[89280.0,0.44802408]],[[89320.0,0.04813421],[89325.0,0.01304489],[89360.0,0.02688],[89371.0,0.1182],[89987.0,0.025]]]
["bitfinex","BTCUSD",1769644949965,[[89307.0,0.11496],[89303.0,0.02314944],[89280.0,0.44802408]],[[89320.0,0.04813421],[89325.0,0.01304489],[89360.0,0.02688],[89371.0,0.1182],[89987.0,0.025]]]
["bitfinex","BTCUSD",1769644949966,[[89307.0,0.11496],[89303.0,0.15677989],[89296.0,0.22397181],[89280.0,0.44802408],[89189.0,0.55904885]],[[89320.0,0.04813421],[89325.0,0.01304489],[89356.0,1.11936384],[89360.0,0.02688],[89371.0,0.1182]]]
["bitfinex","BTCUSD",1769644950184,[[89304.0,0.11496],[89303.0,0.02339324],[89300.0,0.13363045],[89292.0,0.19459465],[89286.0,0.3359982]],[[89320.0,0.04813421],[89325.0,0.01304489],[89330.0,0.33583579],[89351.0,0.17235402],[89356.0,0.0002349]]]
["bitfinex","BTCUSD",1769644950322,[[89304.0,0.11496],[89303.0,0.02339324],[89301.0,0.05598986],[89300.0,0.05599066],[89299.0,0.18223209]],[[89320.0,0.04813421],[89325.0,0.01304489],[89330.0,0.33583579],[89350.0,0.45047536],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644950524,[[89304.0,0.11496],[89303.0,0.02339324],[89300.0,0.05599076],[89299.0,0.23822337],[89263.0,0.27952442]],[[89320.0,0.04813421],[89325.0,0.01304489],[89350.0,0.45047536],[89351.0,0.0834586],[89365.0,2.63850793]]]
["bitfinex","BTCUSD",1769644950741,[[89304.0,0.11496],[89303.0,0.02339324],[89300.0,0.18962121],[89299.0,0.10459292],[89296.0,0.22397302]],[[89320.0,0.04813421],[89325.0,0.01304489],[89349.0,0.08889542],[89350.0,0.36157994],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644950966,[[89304.0,0.11496],[89303.0,0.15702369],[89300.0,0.05599076],[89299.0,0.10459292],[89297.0,0.16771465]],[[89320.0,0.04813421],[89325.0,0.01304489],[89346.0,0.08889542],[89350.0,0.36157994],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644951167,[[89304.0,0.11496],[89303.0,0.13363045],[89299.0,0.04860164],[89297.0,0.16771465],[89290.0,0.36157994]],[[89320.0,0.04813421],[89325.0,0.01304489],[89340.0,0.36157994],[89346.0,0.08889542],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644951371,[[89296.0,0.11496],[89293.0,0.02339324]],[[89320.0,0.04813421],[89346.0,0.08889542],[89351.0,0.0834586]]]
["bitfinex","BTCUSD",1769644951372,[[89296.0,0.11496],[89293.0,0.02339324],[89292.0,0.0559957],[89291.0,0.19800677],[89286.0,0.39171356]],[[89302.0,0.05567507],[89309.0,0.04643807],[89316.0,0.01304489],[89320.0,0.36157994],[89329.0,0.44778338]]]
["bitfinex","BTCUSD",1769644951588,[[89293.0,0.13835324],[89290.0,0.05599707],[89284.0,0.04970677],[89283.0,0.16771465],[89282.0,0.02688]],[[89301.0,0.05599068],[89302.0,0.05598979],[89305.0,0.04643807],[89310.0,0.22393978],[89311.0,0.01304489]]]
["bitfinex","BTCUSD",1769644951783,[[89293.0,0.13835324],[89292.0,0.05599583],[89284.0,0.04970677],[89283.0,0.39172138],[89282.0,0.02688]],[[89303.0,0.05598966],[89305.0,0.04643807],[89306.0,0.22394914],[89310.0,0.22393978],[89311.0,0.01304489]]]
["bitfinex","BTCUSD",1769644951923,[[89293.0,0.13835324],[89284.0,0.04970677],[89283.0,0.39172138],[89282.0,0.02688]],[[89303.0,0.05598966],[89305.0,0.04643807],[89306.0,0.22394914],[89310.0,0.22393978],[89311.0,0.01304489]]]
["bitfinex","BTCUSD",1769644951924,[[89293.0,0.02339324],[89291.0,0.05599653],[89284.0,0.04970677],[89283.0,0.22400673],[89282.0,0.16771465]],[[89302.0,0.05599005],[89305.0,0.04643807],[89310.0,0.22393978],[89311.0,0.01304489],[89330.0,0.36157994]]]
["bitfinex","BTCUSD",1769644952127,[[89293.0,0.02339324],[89290.0,0.11496],[89288.0,0.04970677],[89280.0,0.31601465],[89279.0,0.25112998]],[[89297.0,0.03],[89305.0,0.04643807],[89311.0,0.01304489],[89314.0,0.33589644],[89330.0,0.36157994]]]
["bitfinex","BTCUSD",1769644952337,[[89293.0,0.02339324],[89290.0,0.11496],[89287.0,0.05599879],[89282.0,0.04970677],[89281.0,0.1483]],[[89295.0,0.03],[89296.0,0.05599392],[89297.0,0.05599316],[89305.0,0.04643807],[89311.0,0.01304489]]]
["bitfinex","BTCUSD",1769644952541,[[89293.0,0.02339324],[89290.0,0.11496],[89287.0,0.05599879],[89286.0,0.05599932],[89282.0,0.04970677]],[[89295.0,0.03],[89297.0,0.05599316],[89305.0,0.04643807],[89311.0,0.01304489]]]
["bitfinex","BTCUSD",1769644952542,[[89293.0,0.02339324],[89290.0,0.11496],[89287.0,0.05599879],[89286.0,0.05599932],[89282.0,0.04970677]],[[89295.0,0.03],[89297.0,0.05599316],[89300.0,0.22396548],[89304.0,0.22395508],[89305.0,0.04643807]]]
["bitfinex","BTCUSD",1769644952765,[[89289.0,0.11496],[89287.0,0.05599878],[89286.0,0.05599922],[89283.0,0.22400626],[89282.0,0.04970677]],[[89295.0,0.03006375],[89297.0,0.05599316],[89298.0,0.05599232],[89300.0,0.22396548],[89304.0,0.22395508]]]
["bitfinex","BTCUSD",1769644952974,[[89289.0,0.11496],[89287.0,0.05599892],[89286.0,0.07939246],[89283.0,0.22400626],[89282.0,0.04970677]],[[89295.0,0.03006375],[89297.0,0.05599316],[89298.0,0.05599231],[89300.0,0.22396548],[89304.0,0.22395508]]]
["bitfinex","BTCUSD",1769644953175,[[89289.0,0.11496],[89286.0,0.02339324],[89283.0,0.05600136],[89279.0,0.0002349],[89274.0,0.16771465]],[[89295.0,0.03006375]]]
["bitfinex","BTCUSD",1769644953176,[[89289.0,0.11496],[89286.0,0.02339324],[89283.0,0.05600136],[89279.0,0.0002349],[89274.0,0.16771465]],[[89292.0,0.03],[89293.0,0.05599574],[89295.0,6.375e-05],[89299.0,0.04643807],[89303.0,0.22395793]]]
["bitfinex","BTCUSD",1769644953369,[[89279.0,0.0002349],[89275.0,0.04970677],[89273.0,0.16771465],[89271.0,0.22403645],[89258.0,0.22344845]],[[89288.0,0.03],[89295.0,6.375e-05],[89299.0,0.04643807],[89302.0,0.01304489],[89319.0,0.01792747]]]
["bitfinex","BTCUSD",1769644953570,[[89279.0,0.0002349],[89277.0,0.31926528],[89273.0,0.02339324],[89269.0,0.04970677],[89267.0,0.39176112]],[[89286.0,0.03],[89291.0,0.27042587],[89294.0,0.02395471],[89295.0,6.375e-05],[89310.0,0.36157994]]]
["bitfinex","BTCUSD",1769644953791,[[89279.0,0.0002349],[89278.0,0.05600471],[89277.0,0.26326],[89273.0,0.02339324],[89269.0,0.04970677]],[[89286.0,0.03],[89291.0,0.10243519],[89294.0,0.02395471],[89295.0,6.375e-05],[89310.0,0.36157994]]]
["bitfinex","BTCUSD",1769644953991,[[89279.0,0.0002349],[89278.0,0.05600471],[89277.0,0.11496],[89276.0,0.05600602],[89273.0,0.02339324]],[[89286.0,0.03],[89288.0,0.05599915],[89291.0,0.04643807],[89292.0,0.22398504],[89294.0,0.02395471]]]
["bitfinex","BTCUSD",1769644954208,[[89279.0,0.0002349],[89278.0,0.05600471],[89277.0,0.11496],[89273.0,0.02339324]],[[89286.0,0.03],[89288.0,0.05599915],[89291.0,0.04643807],[89294.0,0.02395471]]]
["bitfinex","BTCUSD",1769644954209,[[89279.0,0.0002349],[89278.0,0.05600473],[89277.0,0.17096505],[89273.0,0.02339324],[89271.0,0.04970677]],[[89286.0,0.03],[89287.0,0.05599929],[89288.0,0.05599915],[89291.0,0.04643807],[89294.0,0.02395471]]]
["bitfinex","BTCUSD",1769644954387,[[89279.0,0.0002349],[89277.0,0.11496],[89273.0,0.02339324],[89272.0,0.22403376],[89271.0,0.04970677]],[[89286.0,0.08600019],[89291.0,0.04643807],[89294.0,0.02395471],[89329.0,0.06026494],[89330.0,0.08889542]]]
["bitfinex","BTCUSD",1769644954567,[[89279.0,0.0002349],[89277.0,0.17096518],[89273.0,0.02339324],[89271.0,0.04970677],[89244.0,0.118]],[[89285.0,0.03],[89287.0,0.05599955],[89289.0,0.05599853],[89290.0,0.22399128],[89291.0,0.04643807]]]
["bitfinex","BTCUSD",1769644954770,[[89279.0,0.0002349],[89277.0,0.11496],[89273.0,0.02339324],[89271.0,0.04970677],[89264.0,0.39176908]],[[89283.0,0.03],[89284.0,0.05600125],[89291.0,0.04643807],[89302.0,0.33593893],[89312.0,0.44786861]]]
["bitfinex","BTCUSD",1769644954981,[[89279.0,0.0002349],[89277.0,0.11496],[89273.0,0.0794006],[89271.0,0.04970677],[89264.0,0.22405443]],[[89283.0,0.03],[89285.0,0.05600058],[89288.0,0.22399559],[89291.0,0.04643807],[89302.0,0.33593893]]]
["bitfinex","BTCUSD",1769644955275,[[89279.0,0.0002349],[89274.0,0.05600693],[89273.0,0.02339324],[89271.0,0.04970677],[89267.0,0.22404615]],[[89283.0,0.03],[89286.0,0.05600016],[89291.0,0.04643807],[89302.0,0.33593893],[89336.0,0.11496]]]
["bitfinex","BTCUSD",1769644955518,[[89279.0,0.0002349],[89273.0,0.02339324],[89272.0,0.11496],[89271.0,0.04970677],[89267.0,0.22404615]],[[89283.0,0.03],[89285.0,0.05600057],[89291.0,0.04643807],[89294.0,0.2479342],[89295.0,6.375e-05]]]
["bitfinex","BTCUSD",1769644955723,[[89279.0,0.0002349],[89274.0,0.05600703],[89273.0,0.02339324],[89272.0,0.11496],[89271.0,0.04970677]],[[89283.0,0.03],[89288.0,0.22399516],[89291.0,0.04643807],[89294.0,0.02395471],[89295.0,6.375e-05]]]
["bitfinex","BTCUSD",1769644955950,[[89279.0,0.0002349],[89273.0,0.02339324],[89272.0,0.17096859],[89271.0,0.04970677],[89270.0,0.22403857]],[[89283.0,0.03],[89291.0,0.04643807],[89294.0,0.02395471],[89295.0,6.375e-05]]]
["bitfinex","BTCUSD",1769644955951,[[89279.0,0.0002349],[89273.0,0.02339324],[89272.0,0.17096859],[89271.0,0.04970677],[89270.0,0.22403857]],[[89283.0,0.03],[89284.0,0.05600138],[89291.0,0.04643807],[89294.0,0.02395471],[89295.0,6.375e-05]]]
["bitfinex","BTCUSD",1769644956163,[[89279.0,0.0002349],[89274.0,0.0560073],[89273.0,0.02339324],[89272.0,0.17096859],[89271.0,0.04970677]],[[89283.0,0.08600197],[89284.0,0.05600138],[89287.0,0.22399733],[89291.0,0.04643807],[89293.0,0.2239828]]]
["bitfinex","BTCUSD",1769644956386,[[89279.0,0.05623863],[89273.0,0.02339324],[89272.0,0.11496],[89271.0,0.04970677],[89261.0,0.02688]],[[89282.0,0.03],[89289.0,0.05599828],[89291.0,0.04643807],[89293.0,0.22398301],[89317.0,0.44784411]]]
["bitfinex","BTCUSD",1769644956582,[[89279.0,0.05623863],[89278.0,0.05600376],[89275.0,0.22402649],[89273.0,0.02339324],[89272.0,0.11496]],[[89282.0,0.03],[89290.0,0.05599731],[89291.0,0.04643807],[89297.0,0.22397373],[89317.0,0.44784411]]]
["bitfinex","BTCUSD",1769644956782,[[89282.0,0.01],[89279.0,0.0002349],[89273.0,0.02339324],[89272.0,0.33899365],[89270.0,0.36157994]],[[89291.0,0.04643807],[89292.0,0.0559964],[89295.0,0.22404143],[89317.0,0.44784411],[89320.0,0.36157994]]]
["bitfinex","BTCUSD",1769644956942,[[89282.0,0.06600203],[89279.0,0.0002349],[89278.0,0.22401842],[89273.0,0.02339324],[89272.0,0.33899365]],[[89291.0,0.10243476],[89292.0,0.0559964],[89295.0,0.22404143],[89299.0,0.22396717],[89317.0,0.44784411]]]
["bitfinex","BTCUSD",1769644957140,[[89282.0,0.01],[89279.0,0.0002349],[89273.0,0.02339324],[89272.0,0.33899365],[89259.0,0.16771465]],[[89290.0,0.05599793],[89291.0,0.04643807],[89295.0,6.375e-05],[89306.0,0.33592465],[89317.0,0.44784411]]]
["bitfinex","BTCUSD",1769644957395,[[89279.0,0.05623895],[89273.0,0.02339324],[89272.0,0.33899365],[89259.0,0.16771465],[89190.0,0.3913342]],[[89287.0,0.03],[89288.0,0.05599869],[89290.0,0.05599731],[89291.0,0.04643807],[89295.0,6.375e-05]]]
["bitfinex","BTCUSD",1769644957662,[[89279.0,0.05623895],[89273.0,0.02339324],[89272.0,0.33899365],[89260.0,0.36157994],[89259.0,0.16771465]],[[89287.0,0.03],[89288.0,0.05599869],[89290.0,0.05599731],[89291.0,0.04643807],[89295.0,6.375e-05]]]
["bitfinex","BTCUSD",1769644957940,[[89279.0,0.05623895],[89278.0,0.05600438],[89273.0,0.02339324],[89272.0,0.33899365],[89260.0,0.36157994]],[[89287.0,0.03],[89288.0,0.05599869],[89290.0,0.05599731],[89291.0,0.04643807],[89295.0,6.375e-05]]]
["bitfinex","BTCUSD",1769644958169,[[89280.0,0.05600352],[89279.0,0.0002349],[89273.0,0.02339324],[89272.0,0.33899365],[89260.0,0.36157994]],[[89287.0,0.03],[89291.0,0.04643807],[89295.0,6.375e-05],[89351.0,0.03381063],[91446.0,0.25]]]
["bitfinex","BTCUSD",1769644958513,[[89280.0,0.05600352],[89279.0,0.0002349],[89278.0,0.05600444],[89277.0,0.22402094],[89273.0,0.02339324]],[[89287.0,0.03],[89291.0,0.04643807],[89295.0,6.375e-05],[89318.0,0.08194246],[89339.0,0.21427929]]]
["bitfinex","BTCUSD",1769644958749,[[89287.0,0.01],[89279.0,0.0002349],[89272.0,0.11496],[89270.0,0.36157994],[89268.0,0.33606585]],[[89328.0,0.01816237],[89330.0,0.36157994],[89339.0,0.19635182],[89343.0,0.01792747],[89346.0,0.16752948]]]
["bitfinex","BTCUSD",1769644958917,[[89287.0,0.0004753],[89284.0,0.07310001],[89279.0,0.0002349],[89272.0,0.11496],[89270.0,0.36157994]],[[89328.0,0.01816237],[89330.0,0.36157994],[89339.0,0.19635182],[89343.0,0.01792747]]]
["bitfinex","BTCUSD",1769644958918,[[89287.0,0.0004753],[89284.0,0.07310001],[89279.0,0.0002349],[89272.0,0.11496],[89270.0,0.36157994]],[[89304.0,0.04643807],[89305.0,0.22395318],[89325.0,0.115],[89328.0,0.01816237],[89330.0,0.38845994]]]
["bitfinex","BTCUSD",1769644959146,[[89287.0,0.05647413],[89285.0,0.05599982],[89279.0,0.02362814],[89278.0,0.04970677],[89272.0,0.11496]],[[89297.0,0.05599329],[89299.0,0.05599226],[89300.0,0.02395471],[89305.0,0.22395318],[89325.0,0.115]]]
["bitfinex","BTCUSD",1769644959284,[[89288.0,0.05599849],[89287.0,0.0004753],[89286.0,0.0559998],[89279.0,0.02362814],[89278.0,0.04970677]],[[89296.0,0.04643807],[89297.0,0.02395471],[89298.0,0.05599335],[89300.0,0.05599162],[89305.0,0.22395318]]]
["bitfinex","BTCUSD",1769644959486,[[89289.0,0.05599774],[89287.0,0.0004753],[89279.0,0.02362814],[89278.0,0.04970677],[89217.0,0.08964]],[[89295.0,0.03],[89296.0,0.04643807],[89297.0,0.02395471],[89299.0,0.05599195],[89300.0,0.05599162]]]
["bitfinex","BTCUSD",1769644959662,[[89289.0,0.05599774],[89287.0,0.0004753],[89286.0,0.22399889],[89279.0,0.02362814],[89278.0,0.04970677]],[[89295.0,0.07643807],[89297.0,0.02395471],[89299.0,0.05599195],[89300.0,0.05599162],[89303.0,0.22395724]]]
["bitfinex","BTCUSD",1769644959873,[[89287.0,0.0004753],[89279.0,0.02362814],[89274.0,0.33604328],[89271.0,0.01792747],[89258.0,1.12033912]],[[89324.0,0.02395471],[89330.0,0.36157994],[89333.0,0.44776402],[89339.0,1.1816631],[89364.0,0.22377748]]]
["bitfinex","BTCUSD",1769644960091,[[89296.0,0.05599341],[89289.0,0.07310001],[89287.0,0.0004753],[89280.0,0.36157994],[89279.0,0.0002349]],[[89305.0,0.05598797],[89309.0,0.04643807],[89332.0,0.115],[89333.0,0.44776402],[89337.0,0.11577542]]]
["bitfinex","BTCUSD",1769644960294,[[89289.0,0.07310001],[89287.0,0.0004753],[89280.0,0.36157994],[89279.0,0.0002349],[89272.0,0.26326]],[[89305.0,0.05598797],[89306.0,0.05598842],[89309.0,0.07039278],[89314.0,0.22392976],[89332.0,0.115]]]
["bitfinex","BTCUSD",1769644960499,[[89289.0,0.02339324],[89287.0,0.0004753],[89284.0,0.04970677],[89280.0,0.36157994],[89279.0,0.0002349]],[[89303.0,0.03],[89304.0,0.10242661],[89309.0,0.02395471],[89314.0,0.22392976],[89332.0,0.115]]]
["bitfinex","BTCUSD",1769644960714,[[89294.0,0.05599477],[89289.0,0.02339324],[89287.0,0.0004753],[89284.0,0.04970677],[89280.0,0.36157994]],[[89303.0,0.13242758],[89304.0,0.05598854],[89309.0,0.02395471],[89314.0,0.22392976],[89323.0,0.22391401]]]
["bitfinex","BTCUSD",1769644960918,[[89294.0,0.05599477],[89293.0,0.05599541],[89290.0,0.22398909],[89289.0,0.02339324],[89287.0,0.0004753]],[[89303.0,0.07643807],[89304.0,0.05598854],[89307.0,0.22394718],[89309.0,0.02395471],[89314.0,0.22392976]]]
["bitfinex","BTCUSD",1769644961143,[[89295.0,0.05599406],[89294.0,0.05599477],[89291.0,0.22398627],[89289.0,0.02339324],[89287.0,0.0004753]],[[89303.0,0.07643807],[89304.0,0.05598854],[89307.0,0.22394718],[89309.0,0.02395471],[89314.0,0.22392976]]]
["bitfinex","BTCUSD",1769644961337,[[89295.0,0.05599393],[89294.0,0.05599477],[89291.0,0.22398627],[89289.0,0.02339324],[89287.0,0.0004753]],[[89303.0,0.07643807],[89304.0,0.05598854],[89309.0,0.02395471],[89314.0,0.22392976],[89334.0,0.08889542]]]
["bitfinex","BTCUSD",1769644961539,[[89294.0,0.05599478],[89290.0,0.22398912],[89289.0,0.02339324],[89287.0,0.0004753],[87535.0,0.004177]],[[89303.0,0.07643807],[89304.0,0.05598854],[89309.0,0.02395471],[89334.0,0.08889542],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644961790,[[89295.0,0.05599408],[89294.0,0.05599478],[89289.0,0.02339324],[89287.0,0.0004753],[89195.0,0.44723908]],[[89303.0,0.07643807],[89304.0,0.05598854],[89309.0,0.02395471],[89322.0,0.08276145],[89334.0,0.08889542]]]
["bitfinex","BTCUSD",1769644961992,[[89295.0,0.05599408],[89294.0,0.05599478],[89291.0,0.22398625],[89289.0,0.02339324],[89287.0,0.0004753]],[[89303.0,0.07643807],[89304.0,0.05598854],[89305.0,0.05598795],[89309.0,0.02395471],[89311.0,0.22393711]]]
["bitfinex","BTCUSD",1769644962203,[[89294.0,0.05599478],[89292.0,0.0559957],[89291.0,0.22398625],[89289.0,0.02439324],[89287.0,0.0004753]],[[89303.0,0.1324274],[89304.0,0.05598854],[89309.0,0.02395471],[89311.0,0.22393711],[89359.0,0.22377748]]]
["bitfinex","BTCUSD",1769644962360,[[89292.0,0.05599564],[89289.0,0.24838453],[89287.0,0.0004753],[89274.0,0.33604164],[87545.0,0.0490186]],[[89301.0,0.03],[89302.0,0.05598978],[89303.0,0.04643807],[89309.0,0.02395471],[89317.0,0.33588281]]]
["bitfinex","BTCUSD",1769644962564,[[89289.0,0.02339324],[89287.0,0.0004753],[89286.0,0.22399828],[89281.0,0.22401159],[89274.0,0.33604164]],[[89298.0,0.03],[89299.0,0.05599198],[89303.0,0.04643807],[89309.0,0.02395471],[89369.0,0.05579506]]]
["bitfinex","BTCUSD",1769644962758,[[89289.0,0.07939066],[89287.0,0.0004753],[89286.0,0.22399828],[89281.0,0.22401159],[89274.0,0.33604164]],[[89298.0,0.03],[89299.0,0.05599206],[89302.0,0.22396002],[89303.0,0.04643807],[89317.0,0.33588523]]]
["bitfinex","BTCUSD",1769644963131,[[89290.0,0.05599725],[89289.0,0.02339324],[89288.0,0.05599821],[89287.0,0.0004753],[89281.0,0.22401159]],[[89298.0,0.03],[89303.0,0.04643807],[89305.0,0.02395471],[89309.0,0.22394351],[89317.0,0.33588523]]]
["bitfinex","BTCUSD",1769644963282,[[89289.0,0.02339324],[89287.0,0.0004753],[89259.0,0.44813167],[89243.0,0.33456349],[89210.0,0.07200774]],[[89298.0,0.03],[89303.0,0.04643807],[89305.0,0.02395471],[89317.0,0.33588523],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644963484,[[89289.0,0.07939082],[89287.0,0.0004753],[89271.0,0.18564212],[89268.0,0.33606585],[89260.0,0.22344845]],[[89298.0,0.03],[89303.0,0.04643807],[89305.0,0.02395471],[89317.0,0.33588523],[89331.0,0.08889542]]]
["bitfinex","BTCUSD",1769644963688,[[89290.0,0.05599708],[89289.0,0.07939082],[89287.0,0.0004753],[89286.0,0.2239989],[89271.0,0.18564212]],[[89303.0,0.04643807],[89305.0,0.02395471],[89317.0,0.33588523],[89331.0,0.08889542]]]
["bitfinex","BTCUSD",1769644963689,[[89290.0,0.05599708],[89289.0,0.07939082],[89287.0,0.0004753],[89286.0,0.2239989],[89282.0,0.22400863]],[[89297.0,0.03],[89303.0,0.04643807],[89305.0,0.02395471],[89317.0,0.33588523],[89331.0,0.08889542]]]
["bitfinex","BTCUSD",1769644963874,[[89290.0,0.05599708],[89289.0,0.07939082],[89287.0,0.22447192],[89282.0,0.22400863],[89239.0,0.33542931]],[[89297.0,0.03],[89303.0,0.04643807],[89305.0,0.02395471],[89317.0,0.33588523],[89331.0,0.08889542]]]
["bitfinex","BTCUSD",1769644964072,[[89290.0,0.05599708],[89289.0,0.07939082],[89287.0,0.0004753],[89282.0,0.22400863],[89239.0,0.33542931]],[[89297.0,0.03],[89303.0,0.04643807],[89305.0,0.02395471],[89317.0,0.33588523],[89331.0,0.08889542]]]
["bitfinex","BTCUSD",1769644964268,[[89289.0,0.02339324],[89287.0,0.05647424],[89246.0,1.12049346],[89241.0,0.05529537],[89239.0,0.33542931]],[[89295.0,0.03],[89296.0,0.05599389],[89303.0,0.04643807],[89305.0,0.02395471],[89317.0,0.33588523]]]
["bitfinex","BTCUSD",1769644964497,[[89289.0,0.02339324],[89287.0,0.0004753],[89286.0,0.05599933],[89282.0,0.22400792],[89271.0,0.01792747]],[[89295.0,0.03],[89296.0,0.05599394],[89303.0,0.04643807],[89305.0,0.02395471],[89312.0,0.33590401]]]
["bitfinex","BTCUSD",1769644964699,[[89289.0,0.02339324],[89287.0,0.05647431],[89286.0,0.05599933],[89271.0,0.01792747],[89238.0,0.33542931]],[[89295.0,0.03],[89296.0,0.05599394],[89298.0,0.0559927],[89302.0,0.22395921],[89303.0,0.04643807]]]
["bitfinex","BTCUSD",1769644964960,[[89289.0,0.02339324],[89287.0,0.05647431]],[[89295.0,0.03],[89296.0,0.05599394],[89298.0,0.0559927],[89302.0,0.22395921],[89303.0,0.04643807]]]
["bitfinex","BTCUSD",1769644964961,[[89289.0,0.02339324],[89288.0,0.05599854],[89287.0,0.05647431],[89268.0,0.5037805],[89260.0,0.01792747]],[[89295.0,0.03],[89297.0,0.05599316],[89298.0,0.0559927],[89303.0,0.04643807],[89328.0,1.28957217]]]
["bitfinex","BTCUSD",1769644965159,[[89289.0,0.02339324],[89287.0,0.05647431],[89286.0,0.05599973],[89268.0,0.5037805],[89260.0,0.01792747]],[[89295.0,0.03],[89297.0,0.05599316],[89303.0,0.04643807],[89328.0,1.28957217],[89359.0,0.27941581]]]
["bitfinex","BTCUSD",1769644965361,[[89287.0,0.0004753],[89284.0,0.07310001],[89268.0,0.5037805],[89260.0,0.01792747],[89238.0,0.05591889]],[[89294.0,0.03],[89303.0,0.04643807],[89328.0,1.28957217],[89357.0,0.03380774],[89359.0,0.27941581]]]
["bitfinex","BTCUSD",1769644965564,[[89278.0,0.07939795],[89275.0,0.04970677],[89272.0,0.1483],[89266.0,0.16771465],[89260.0,0.36157994]],[[89294.0,0.03],[89299.0,0.02395471],[89310.0,0.36157994],[89311.0,0.01792747],[89322.0,0.08276145]]]
["bitfinex","BTCUSD",1769644965748,[[89279.0,0.05638093],[89278.0,0.02339324],[89276.0,0.115],[89275.0,0.04970677],[89272.0,0.1483]],[[89294.0,0.07643807],[89299.0,0.02395471],[89310.0,0.36157994],[89311.0,0.01792747],[89322.0,0.08276145]]]
["bitfinex","BTCUSD",1769644965914,[[89279.0,0.0003773],[89278.0,0.05600458],[89274.0,0.115],[89272.0,0.1483],[89271.0,0.02339324]],[[89292.0,0.03],[89310.0,0.36157994],[89311.0,0.01792747],[89322.0,0.08276145],[89450.0,0.2]]]
["bitfinex","BTCUSD",1769644966115,[[89279.0,0.0003773],[89278.0,0.05600444],[89274.0,0.33902794],[89272.0,0.1483],[89271.0,0.02339324]],[[89292.0,0.07643807],[89294.0,0.02395471],[89310.0,0.36157994],[89311.0,0.01792747],[89322.0,0.08276145]]]
["bitfinex","BTCUSD",1769644966318,[[89279.0,0.0003773],[89278.0,0.05600451],[89274.0,0.115],[89272.0,0.1483],[89271.0,0.02339324]],[[89286.0,0.03],[89288.0,0.05599889],[89292.0,0.04643807],[89294.0,0.02395471],[89310.0,0.36157994]]]
["bitfinex","BTCUSD",1769644966595,[[89279.0,0.0003773],[89274.0,0.115],[89271.0,0.02339324],[89270.0,0.1483],[89269.0,0.04970677]],[[89286.0,0.03],[89292.0,0.04643807],[89294.0,0.02395471],[89307.0,0.3359232],[89310.0,0.36157994]]]
["bitfinex","BTCUSD",1769644966707,[[89279.0,0.05638113],[89278.0,0.05600476],[89274.0,0.115],[89272.0,0.22403417],[89271.0,0.02339324]],[[89286.0,0.03],[89288.0,0.055999],[89289.0,0.05599852],[89292.0,0.27042248],[89294.0,0.02395471]]]
["bitfinex","BTCUSD",1769644966914,[[89282.0,0.05600222],[89279.0,0.0003773],[89274.0,0.115],[89273.0,0.04970677],[89272.0,0.22403417]],[[89286.0,0.03],[89291.0,0.0559969],[89292.0,0.04643807],[89294.0,0.02395471],[89297.0,0.22397226]]]
["bitfinex","BTCUSD",1769644967114,[[89281.0,0.05600258],[89280.0,0.05600358],[89279.0,0.0003773],[89274.0,0.115],[89273.0,0.04970677]],[[89286.0,0.03],[89290.0,0.05599738],[89291.0,0.0559969],[89292.0,0.04643807],[89294.0,0.24793431]]]
["bitfinex","BTCUSD",1769644967321,[[89279.0,0.0003773],[89274.0,0.115]],[[89286.0,0.03],[89290.0,0.05599738],[89291.0,0.0559969],[89292.0,0.04643807],[89294.0,0.24793431]]]
["bitfinex","BTCUSD",1769644967322,[[89279.0,0.0003773],[89275.0,0.05600664],[89274.0,0.115],[89261.0,0.16771465],[89260.0,0.33609313]],[[89287.0,0.03],[89288.0,0.04643807],[89301.0,0.33594259],[89310.0,0.36157994],[89312.0,0.44786838]]]
["bitfinex","BTCUSD",1769644967526,[[89279.0,0.0003773],[89274.0,0.115],[89261.0,0.16771465],[89260.0,0.33609313]],[[89287.0,0.03],[89288.0,0.04643807],[89301.0,0.33594259],[89310.0,0.36157994],[89312.0,0.44786838]]]
["bitfinex","BTCUSD",1769644967527,[[89279.0,0.0003773],[89274.0,0.115],[89267.0,0.04970677],[89260.0,0.33609313],[89259.0,0.16771465]],[[89287.0,0.07643807],[89290.0,0.02395471],[89301.0,0.33594259],[89310.0,0.36157994],[89312.0,0.44786838]]]
["bitfinex","BTCUSD",1769644967929,[[89279.0,0.0003773],[89275.0,0.05600646],[89274.0,0.17100694],[89267.0,0.04970677],[89266.0,0.22404806]],[[89287.0,0.07643807],[89290.0,0.02395471],[89301.0,0.33594259],[89310.0,0.36157994],[89312.0,0.44786838]]]
["bitfinex","BTCUSD",1769644968126,[[89279.0,0.0003773],[89276.0,0.05600586],[89274.0,0.115],[89267.0,0.04970677],[89266.0,0.22404806]],[[89287.0,0.07643807],[89290.0,0.02395471],[89301.0,0.33594259],[89310.0,0.36157994],[89312.0,0.51002197]]]
["bitfinex","BTCUSD",1769644968241,[[89279.0,0.0003773],[89276.0,0.05600586],[89275.0,0.05600557],[89274.0,0.115],[89267.0,0.04970677]],[[89287.0,0.07643807],[89290.0,0.02395471],[89301.0,0.33594259],[89310.0,0.36157994],[89312.0,0.51002197]]]
["bitfinex","BTCUSD",1769644968446,[[89279.0,0.0003773],[89276.0,0.05600586],[89275.0,0.05600557],[89274.0,0.115],[89273.0,0.22403097]],[[89287.0,0.07643807],[89290.0,0.02395471],[89301.0,0.33594259],[89310.0,0.36157994],[89312.0,0.51002197]]]
["bitfinex","BTCUSD",1769644968890,[[89279.0,0.0003773],[89276.0,0.05600586],[89275.0,0.05600557],[89274.0,0.115],[89273.0,0.22403097]],[[89285.0,0.03],[89286.0,0.05600023],[89287.0,0.10243757],[89289.0,0.22399225],[89290.0,0.02395471]]]
["bitfinex","BTCUSD",1769644969093,[[89279.0,0.0003773],[89277.0,0.0560053],[89276.0,0.05600586],[89274.0,0.115],[89273.0,0.22403097]],[[89285.0,0.03],[89286.0,0.05600023],[89287.0,0.10243757],[89289.0,0.22399225],[89290.0,0.02395471]]]
["bitfinex","BTCUSD",1769644969321,[[89279.0,0.0003773],[89276.0,0.05600609],[89274.0,0.115],[89269.0,0.22404113],[89226.0,0.33542931]],[[89285.0,0.03],[89286.0,0.05599985],[89287.0,0.0559995],[89290.0,0.02395471],[89331.0,0.16752948]]]
["bitfinex","BTCUSD",1769644969461,[[89279.0,0.0003773],[89276.0,0.05600609],[89275.0,0.05600565],[89274.0,0.115],[89271.0,0.07310001]],[[89285.0,0.03],[89286.0,0.05599985],[89287.0,0.0559995],[89290.0,0.02395471],[89292.0,0.04643807]]]
["bitfinex","BTCUSD",1769644969659,[[89279.0,0.0003773],[89277.0,0.05600542],[89276.0,0.05600609],[89274.0,0.115],[89273.0,0.22403136]],[[89285.0,0.03],[89286.0,0.05599985],[89287.0,0.0559995],[89290.0,0.02395471],[89292.0,0.04643807]]]
["bitfinex","BTCUSD",1769644969910,[[89279.0,0.0003773],[89278.0,0.0560045],[89274.0,0.115],[89260.0,0.69767307],[89248.0,0.22344845]],[[89284.0,0.03],[89290.0,0.02395471],[89292.0,0.04643807],[89330.0,0.16752948],[89351.0,0.27941581]]]
["bitfinex","BTCUSD",1769644970060,[[89279.0,0.0003773],[89278.0,0.0560045],[89274.0,0.115],[89261.0,0.1483],[89260.0,0.69767307]],[[89284.0,0.03],[89290.0,0.02395471],[89292.0,0.04643807],[89321.0,0.08889542],[89326.0,0.13402359]]]
["bitfinex","BTCUSD",1769644970261,[[89279.0,0.0003773],[89277.0,0.05600538],[89274.0,0.33902879],[89261.0,0.1483],[89260.0,0.69767307]],[[89284.0,0.03],[89290.0,0.02395471],[89292.0,0.04643807],[89321.0,0.08889542],[89326.0,0.13402359]]]
["bitfinex","BTCUSD",1769644970687,[[89279.0,0.0003773],[89274.0,0.115],[89261.0,0.1483],[89260.0,0.69767307],[89246.0,0.01792747]],[[89284.0,0.03],[89285.0,0.05600045],[89290.0,0.02395471],[89292.0,0.04643807],[89321.0,0.08889542]]]
["bitfinex","BTCUSD",1769644970892,[[89279.0,0.0003773],[89275.0,0.05600643],[89274.0,0.115],[89261.0,0.1483],[89260.0,0.69767307]],[[89282.0,0.03],[89284.0,0.05600144],[89290.0,0.02395471],[89292.0,0.04643807],[89321.0,0.08889542]]]
["bitfinex","BTCUSD",1769644971066,[[89279.0,0.0003773],[89275.0,0.05600643],[89274.0,0.115],[89261.0,0.1483],[89260.0,0.69767307]],[[89282.0,0.03],[89290.0,0.02395471],[89292.0,0.04643807],[89321.0,0.08889542]]]
["bitfinex","BTCUSD",1769644971067,[[89279.0,0.0003773],[89275.0,0.05600643],[89274.0,0.115],[89261.0,0.1483],[89260.0,0.69767307]],[[89282.0,0.03],[89285.0,0.05600052],[89290.0,0.02395471],[89291.0,0.22398697],[89292.0,0.04643807]]]
["bitfinex","BTCUSD",1769644971268,[[89279.0,0.0003773],[89276.0,0.05600568],[89274.0,0.115],[89266.0,0.22404723],[89261.0,0.1483]],[[89282.0,0.03],[89286.0,0.05599985],[89287.0,0.05600039],[89289.0,0.22399225],[89290.0,0.02395471]]]
["bitfinex","BTCUSD",1769644971487,[[89279.0,0.0003773],[89275.0,0.05600568],[89274.0,0.17100724],[89266.0,0.22404723],[89261.0,0.1483]],[[89282.0,0.03],[89285.0,0.0560007],[89290.0,0.02395471],[89293.0,0.22398417],[91498.0,0.002]]]
["bitfinex","BTCUSD",1769644971695,[[89279.0,0.0003773],[89274.0,0.17100698],[89266.0,0.22404723],[89261.0,0.1483],[89258.0,0.16771465]],[[89282.0,0.03],[89290.0,0.02395471],[89331.0,0.16752948],[89332.0,0.115],[89341.0,0.22357748]]]
["bitfinex","BTCUSD",1769644971892,[[89279.0,0.0003773],[89274.0,0.115],[89273.0,0.0560077],[89266.0,0.22404723],[89261.0,0.1483]],[[89287.0,0.03],[89289.0,0.02395471],[89320.0,0.08889542],[89325.0,0.13402359],[89331.0,0.16752948]]]
["bitfinex","BTCUSD",1769644972101,[[89274.0,0.115],[89269.0,0.0560099],[89264.0,0.02339324],[89263.0,0.04970677],[89261.0,0.37236135]],[[89285.0,0.03],[89312.0,0.06215359],[89320.0,0.08889542],[89325.0,0.13402359],[89330.0,0.16752948]]]
["bitfinex","BTCUSD",1769644972303,[[89274.0,0.11506375],[89269.0,0.05601027],[89264.0,0.02339324],[89263.0,0.19800677],[89257.0,0.16771465]],[[89281.0,0.03],[89284.0,0.02395471],[89300.0,0.36157994],[89312.0,0.06215359],[89314.0,0.0002349]]]
["bitfinex","BTCUSD",1769644972660,[[89274.0,0.11506375],[89267.0,0.22404604],[89264.0,0.02339324],[89263.0,0.19800677],[89256.0,0.16771465]],[[89281.0,0.07643807],[89284.0,0.02395471],[89300.0,0.36157994],[89312.0,0.06215359],[89314.0,0.0002349]]]
["bitfinex","BTCUSD",1769644972853,[[89274.0,0.11506375],[89273.0,0.05600783],[89263.0,0.1483],[89260.0,0.36157994],[89255.0,0.33611225]],[[89282.0,0.0560027],[89310.0,0.36157994],[89312.0,0.06215359],[89314.0,0.0002349],[89319.0,1.11958874]]]
["bitfinex","BTCUSD",1769644973057,[[89274.0,0.11506375],[89272.0,0.04970677],[89269.0,0.02339324],[89260.0,0.36157994],[89255.0,0.33611225]],[[89291.0,0.05599668],[89292.0,0.01698178],[89310.0,0.36157994],[89312.0,0.06215359],[89314.0,0.0002349]]]
["bitfinex","BTCUSD",1769644973194,[[89274.0,0.11506375],[89272.0,0.05600755],[89269.0,0.24743495],[89266.0,0.04970677],[89261.0,0.1483]],[[89292.0,0.01698178],[89310.0,0.36157994],[89312.0,0.06215359],[89314.0,0.0002349]]]
["bitfinex","BTCUSD",1769644973195,[[89274.0,0.11506375],[89272.0,0.05600755],[89269.0,0.24743495],[89266.0,0.04970677],[89261.0,0.1483]],[[89289.0,0.05599793],[89290.0,0.22399175],[89292.0,0.01698178],[89301.0,0.33594471],[89310.0,0.36157994]]]
["bitfinex","BTCUSD",1769644973396,[[89274.0,6.375e-05],[89269.0,0.07940347],[89266.0,0.04970677],[89261.0,0.1483],[89258.0,0.115]],[[89277.0,0.03],[89280.0,0.05600414],[89288.0,0.04643807],[89292.0,0.01698178],[89301.0,0.33594471]]]
["bitfinex","BTCUSD",1769644973596,[[89274.0,6.375e-05],[89270.0,0.05600947],[89269.0,0.07940361],[89267.0,0.22404683],[89266.0,0.04970677]],[[89277.0,0.03],[89279.0,0.05600425],[89280.0,0.05600414],[89283.0,0.22400757],[89288.0,0.04643807]]]
["bitfinex","BTCUSD",1769644973857,[[89274.0,6.375e-05],[89271.0,0.05600893],[89270.0,0.05600947],[89269.0,0.02339324],[89267.0,0.22404683]],[[89277.0,0.03],[89280.0,0.05600414],[89281.0,0.05600304],[89283.0,0.22400757],[89288.0,0.04643807]]]
["bitfinex","BTCUSD",1769644974057,[[89274.0,6.375e-05],[89269.0,0.02339324],[89250.0,0.33613178],[89240.0,0.83488716],[87511.0,4e-05]],[[89277.0,0.03],[89288.0,0.04643807],[89398.0,0.39110214],[91449.0,0.00097816],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769644974255,[[89274.0,6.375e-05],[89269.0,0.02339324],[89268.0,0.05601109],[89262.0,0.22405913],[89252.0,0.16771465]],[[89277.0,0.03],[89288.0,0.04643807],[89322.0,0.17165687],[89329.0,0.13402359],[89349.0,0.25718849]]]
["bitfinex","BTCUSD",1769644974479,[[89274.0,6.375e-05],[89271.0,0.05600888],[89269.0,0.02339324],[89252.0,0.16771465],[89222.0,0.0002349]],[[89276.0,0.03],[89322.0,0.17165687],[89329.0,0.13402359],[89349.0,0.25718849],[89376.0,0.33505897]]]
["bitfinex","BTCUSD",1769644974654,[[89274.0,6.375e-05],[89271.0,0.05600888],[89270.0,0.05600947],[89269.0,0.02339324],[89252.0,0.16771465]],[[89276.0,0.03],[89287.0,0.04643807],[89322.0,0.17165687],[89329.0,0.13402359],[89349.0,0.25718849]]]
["bitfinex","BTCUSD",1769644974810,[[89274.0,6.375e-05],[89271.0,0.05600888],[89270.0,0.05600947],[89269.0,0.02339324],[89267.0,0.22404449]],[[89276.0,0.03],[89287.0,0.04643807],[89322.0,0.17165687],[89329.0,0.13402359],[89349.0,0.25718849]]]
["bitfinex","BTCUSD",1769644975013,[[89274.0,6.375e-05],[89269.0,0.02339324],[89247.0,0.16771465],[89240.0,0.81000396],[89235.0,0.2449]],[[89275.0,0.03],[89283.0,0.05009584],[89287.0,0.01698178],[89309.0,1.11970814],[89318.0,0.08889542]]]
["bitfinex","BTCUSD",1769644975234,[[89235.0,0.2449]],[[89283.0,0.05009584],[89287.0,0.01698178],[89309.0,1.11970814],[89318.0,0.08889542]]]
["bitfinex","BTCUSD",1769644975235,[[89265.0,0.0002349],[89253.0,0.04848563],[89252.0,0.02450733],[89245.0,0.16771465],[89235.0,0.44825315]],[[89266.0,0.05601236],[89267.0,0.0560119],[89272.0,0.03],[89290.0,0.36177758],[89305.0,0.06563754]]]
["bitfinex","BTCUSD",1769644975444,[[89254.0,0.05601961],[89252.0,0.02450733],[89247.0,0.04848563],[89246.0,0.33909734],[89238.0,0.16771465]],[[89264.0,0.05589142],[89265.0,0.05601322],[89266.0,0.05009584],[89270.0,0.02423597],[89284.0,0.33600965]]]
["bitfinex","BTCUSD",1769644975651,[[89255.0,0.05601883],[89254.0,0.0561614],[89252.0,0.02450733],[89250.0,0.36195805],[89247.0,0.04848563]],[[89265.0,0.05601345],[89266.0,0.05009584],[89270.0,0.02423597],[89280.0,0.36195805],[89284.0,0.33600965]]]
["bitfinex","BTCUSD",1769644975858,[[89254.0,0.0561614],[89252.0,0.02450733],[89250.0,0.36195805],[89247.0,0.04848563],[89228.0,0.44828611]],[[89265.0,0.05601345],[89270.0,0.02423597],[89280.0,0.36195805],[89284.0,0.33600965]]]
["bitfinex","BTCUSD",1769644975859,[[89254.0,0.0561614],[89252.0,0.02450733],[89250.0,0.36195805],[89247.0,0.04848563],[89228.0,0.44828611]],[[89264.0,0.05601394],[89265.0,0.05601299],[89270.0,0.02423597],[89272.0,0.22403461],[89280.0,0.36195805]]]
["bitfinex","BTCUSD",1769644976062,[[89254.0,0.0561614],[89252.0,0.02450733],[89250.0,0.36195805],[89247.0,0.04848563],[89228.0,0.44828611]],[[89270.0,0.02423597],[89280.0,0.36195805]]]
["bitfinex","BTCUSD",1769644976063,[[89254.0,0.00014256],[89252.0,0.02450733],[89250.0,0.36195805],[89247.0,0.04848563],[89228.0,0.44828611]],[[89270.0,0.02423597],[89280.0,0.36195805],[89342.0,0.0002349],[89360.0,0.33505897],[89399.0,0.4469802]]]
["bitfinex","BTCUSD",1769644976315,[[89246.0,0.115],[89240.0,0.36195805],[89236.0,0.02688],[89232.0,0.16771465],[89227.0,0.33621755]],[[89267.0,0.05009584],[89270.0,0.36195805],[89290.0,0.01792747],[89303.0,0.08889542],[89307.0,0.0384]]]
["bitfinex","BTCUSD",1769644976522,[[89243.0,0.02450733],[89240.0,0.36195805],[89237.0,0.16372053],[89228.0,0.02688],[89226.0,0.16771465]],[[89258.0,0.03],[89261.0,0.02423597],[89270.0,0.36195805],[89280.0,0.36195805],[89290.0,0.01792747]]]
["bitfinex","BTCUSD",1769644976728,[[89246.0,0.05602485],[89243.0,0.02450733],[89241.0,0.22411183],[89240.0,0.36195805],[89237.0,0.16372053]],[[89258.0,0.08009584],[89261.0,0.02423597],[89270.0,0.36195805],[89290.0,0.01792747],[89317.0,0.03362333]]]
["bitfinex","BTCUSD",1769644976936,[[89245.0,0.05602527],[89244.0,0.05602494],[89243.0,0.02450733],[89241.0,0.22411183],[89240.0,0.36195805]],[[89258.0,0.08009584],[89261.0,0.02423597],[89270.0,0.36195805],[89290.0,0.01792747],[89303.0,0.13402359]]]
["bitfinex","BTCUSD",1769644977235,[[89243.0,0.02450733],[89240.0,0.36195805],[89224.0,0.16771465],[89216.0,0.44834966],[89211.0,0.22344845]],[[89255.0,0.03],[89258.0,0.05009584],[89261.0,0.02423597],[89263.0,0.22405926],[89273.0,0.33604785]]]
["bitfinex","BTCUSD",1769644977433,[[89248.0,0.05602303],[89245.0,0.22410171],[89243.0,0.02450733],[89241.0,0.04848563],[89240.0,0.36195805]],[[89255.0,0.03],[89259.0,0.05601679],[89261.0,0.02423597],[89263.0,0.05009584],[89273.0,0.33604785]]]
["bitfinex","BTCUSD",1769644977641,[[89248.0,0.05602303],[89246.0,0.05602468],[89243.0,0.02450733],[89241.0,0.04848563],[89240.0,0.22411431]],[[89255.0,0.03],[89257.0,0.05601807],[89259.0,0.05601679],[89261.0,0.02423597],[89263.0,0.05009584]]]
["bitfinex","BTCUSD",1769644977845,[[89245.0,0.05602492],[89243.0,0.02450733],[89241.0,0.04848563],[89240.0,0.22411431],[87475.0,0.000107]],[[89255.0,0.03],[89257.0,0.05601807],[89261.0,0.02423597],[89263.0,0.05009584],[89324.0,0.22357748]]]
["bitfinex","BTCUSD",1769644978158,[[89249.0,0.05602291],[89243.0,0.02450733],[89241.0,0.04848563],[89240.0,0.22411431],[89210.0,0.22344845]],[[89254.0,0.03],[89261.0,0.02423597],[89263.0,0.05009584],[89266.0,0.22405002],[89298.0,0.15038552]]]
["bitfinex","BTCUSD",1769644978364,[[89252.0,0.05602079],[89243.0,0.02450733],[89241.0,0.27259626],[89234.0,0.3361937],[89215.0,1.12128171]],[[89254.0,0.03],[89261.0,0.02423597],[89263.0,0.05009584],[89298.0,0.08889542],[89339.0,0.34154404]]]
["bitfinex","BTCUSD",1769644978583,[[89249.0,0.05602272],[89243.0,0.02450733],[89241.0,0.27259626],[89234.0,0.3361937],[89215.0,1.12128171]],[[89254.0,0.03],[89261.0,0.02423597],[89263.0,0.05009584],[89298.0,0.08889542],[89339.0,0.34154404]]]
["bitfinex","BTCUSD",1769644978784,[[89252.0,0.05602082],[89250.0,0.05602239],[89248.0,0.22409376],[89243.0,0.02450733],[89241.0,0.27259626]],[[89254.0,0.03],[89261.0,0.02423597],[89263.0,0.05009584],[89298.0,0.08889542],[89339.0,0.34154404]]]
["bitfinex","BTCUSD",1769644978965,[[89254.0,0.01],[89251.0,0.05625637],[89243.0,0.02450733],[89241.0,0.27259626],[87954.0,0.0112152]],[[89261.0,0.02423597],[89263.0,0.05009584],[89279.0,0.06296351],[89298.0,0.08889542],[89339.0,0.34154404]]]
["bitfinex","BTCUSD",1769644979171,[[89254.0,0.01],[89251.0,0.05625637],[89250.0,0.0560213],[89247.0,0.22409685],[89243.0,0.02450733]],[[89260.0,0.03],[89261.0,0.02423597],[89263.0,0.05009584],[89279.0,0.06296351],[89298.0,0.08889542]]]
["bitfinex","BTCUSD",1769644979397,[[89254.0,0.01],[89251.0,0.05625637],[89250.0,0.0560213],[89247.0,0.22409685],[89243.0,0.02450733]],[[89260.0,0.03],[89261.0,0.08025189],[89263.0,0.05009584],[89271.0,0.22403838],[89279.0,0.06296351]]]
["bitfinex","BTCUSD",1769644979598,[[89251.0,0.0002349],[89250.0,0.0560213],[89248.0,0.0560232],[89247.0,0.22409685],[89243.0,0.02450733]],[[89260.0,0.03],[89261.0,0.08025189],[89263.0,0.05009584],[89271.0,0.22403838],[89278.0,0.33602912]]]
["bitfinex","BTCUSD",1769644979761,[[89243.0,0.02450733]],[[89260.0,0.03],[89261.0,0.08025189],[89263.0,0.05009584],[89271.0,0.22403838],[89278.0,0.33602912]]]
["bitfinex","BTCUSD",1769644979762,[[89237.0,1e-08],[89231.0,0.02450733],[89225.0,0.04848563],[89218.0,0.16771465],[89215.0,0.0004]],[[89256.0,0.03],[89261.0,0.36196701],[89270.0,0.01792747],[89280.0,0.36196701],[89286.0,0.0002349]]]
["bitfinex","BTCUSD",1769644979976,[[89225.0,0.04848563],[89215.0,0.0004]],[[89261.0,0.36196701],[89270.0,0.01792747],[89280.0,0.36196701]]]
["bitfinex","BTCUSD",1769644979977,[[89225.0,0.04848563],[89222.0,0.115],[89215.0,0.0007026],[89214.0,0.02688],[89210.0,0.36196701]],[[89238.0,0.03],[89239.0,0.05602936],[89245.0,0.05009584],[89248.0,0.02423597],[89261.0,0.36196701]]]
["bitfinex","BTCUSD",1769644980192,[[89225.0,0.04848563],[89223.0,0.02450733],[89222.0,0.115],[89219.0,0.22416586],[89215.0,0.0007026]],[[89236.0,0.03],[89241.0,0.05009584],[89242.0,0.02423597],[89247.0,0.22409767],[89256.0,0.33611296]]]
["bitfinex","BTCUSD",1769644980397,[[89227.0,0.05603648],[89226.0,0.05603688],[89223.0,0.24866374],[89222.0,0.115],[89220.0,0.04888563]],[[89236.0,0.03014251],[89237.0,0.05603064],[89241.0,0.27420889],[89242.0,0.02423597],[89247.0,0.22409767]]]
["bitfinex","BTCUSD",1769644980612,[[89224.0,0.2241539],[89223.0,0.02450733],[89222.0,0.115],[89220.0,0.04888563],[89210.0,0.36196701]],[[89236.0,0.03014251],[89241.0,0.05009584],[89242.0,0.02423597],[89251.0,0.2240886],[89269.0,0.44808596]]]
["bitfinex","BTCUSD",1769644980832,[[89223.0,0.07299296],[89222.0,0.115],[89220.0,0.0004],[89210.0,0.36196701],[89176.0,0.118]],[[89236.0,0.03014251],[89241.0,0.05009584],[89242.0,0.02423597],[89269.0,0.44808596],[89274.0,0.115]]]
["bitfinex","BTCUSD",1769644981030,[[89236.0,0.00985749],[89225.0,0.04848563],[89223.0,0.02450733],[89222.0,0.115],[89220.0,0.36236701]],[[89242.0,0.02423597],[89245.0,0.05009584],[89247.0,0.22409908],[89264.0,0.06088652],[89270.0,0.37989448]]]
["bitfinex","BTCUSD",1769644981255,[[89225.0,0.04848563],[89223.0,0.02450733],[89222.0,0.33915946],[89220.0,0.36236701],[89206.0,0.33669963]],[[89241.0,0.03],[89242.0,0.02423597],[89245.0,0.05009584],[89256.0,0.33611392],[89264.0,0.06088652]]]
["bitfinex","BTCUSD",1769644981459,[[89226.0,0.05603708],[89225.0,0.00014251],[89223.0,0.02450733],[89222.0,0.115],[89220.0,0.41085264]],[[89236.0,0.03],[89237.0,0.05603082],[89240.0,0.05009584],[89241.0,0.22411436],[89242.0,0.02423597]]]
["bitfinex","BTCUSD",1769644981653,[[89227.0,0.05603684],[89226.0,0.05603708],[89225.0,0.00014251],[89223.0,0.24866416],[89222.0,0.115]],[[89236.0,0.03],[89237.0,0.05603082],[89238.0,0.05603111],[89240.0,0.05009584],[89241.0,0.22411436]]]
["bitfinex","BTCUSD",1769644981855,[[89229.0,0.05603521],[89225.0,0.00014251],[89223.0,0.02450733],[89222.0,0.115],[89202.0,0.16791465]],[[89236.0,0.03],[89239.0,0.05602969],[89240.0,0.05009584],[89248.0,0.22409645],[89264.0,0.50899758]]]
["bitfinex","BTCUSD",1769644982055,[[89225.0,0.04862814],[89222.0,0.115],[89220.0,0.36236701],[89212.0,0.33627685],[89206.0,0.0004]],[[89246.0,0.05009584],[89264.0,0.06088652],[89277.0,0.08912602],[89288.0,1.1199822],[89330.0,0.33505897]]]
["bitfinex","BTCUSD",1769644982308,[[89233.0,0.29712451],[89230.0,0.36196701],[89225.0,0.00014251],[89222.0,0.115],[89220.0,0.0004]],[[89253.0,0.07433181],[89264.0,0.06088652],[89270.0,0.01792747],[89277.0,0.0002306],[89280.0,0.36196701]]]
["bitfinex","BTCUSD",1769644982458,[[89233.0,0.02450733],[89227.0,0.22414613],[89225.0,0.00014251],[89222.0,0.115],[89220.0,0.36236701]],[[89244.0,0.05602674],[89249.0,0.05009584],[89250.0,0.05423597],[89264.0,0.06088652],[89265.0,0.33607901]]]
["bitfinex","BTCUSD",1769644982675,[[89233.0,0.07299296],[89225.0,0.00014251],[89222.0,0.115],[89220.0,0.36236701],[89207.0,0.44879047]],[[89250.0,0.05423597],[89264.0,0.06088652],[89265.0,0.33607901]]]
["bitfinex","BTCUSD",1769644982676,[[89233.0,0.07299296],[89225.0,0.00014251],[89222.0,0.115],[89220.0,0.36236701],[89207.0,0.44879047]],[[89243.0,0.03],[89250.0,0.02423597],[89251.0,0.05009584],[89264.0,0.06088652],[89265.0,0.33607901]]]
["bitfinex","BTCUSD",1769644982885,[[89233.0,0.07299296],[89225.0,0.00014251],[89222.0,0.115],[89220.0,0.36236701],[89207.0,0.44879047]],[[89250.0,0.02423597],[89251.0,0.05009584],[89264.0,0.06088652]]]
["bitfinex","BTCUSD",1769644982886,[[89233.0,0.07299296],[89231.0,0.05603394],[89228.0,0.22414384],[89225.0,0.00014251],[89222.0,0.33915968]],[[89241.0,0.03],[89250.0,0.02423597],[89251.0,0.05009584],[89264.0,0.06088652],[89279.0,1.12009651]]]
["bitfinex","BTCUSD",1769644983084,[[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.00014251],[89222.0,0.33915968],[88990.0,0.01755247]],[[89241.0,0.03],[89250.0,0.02423597],[89251.0,0.27418409],[89262.0,0.33609125],[89264.0,0.06088652]]]
["bitfinex","BTCUSD",1769644983328,[[89236.0,0.05603063],[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.22429335],[89222.0,0.115]],[[89241.0,0.03],[89246.0,0.05602525],[89250.0,0.24832636],[89251.0,0.05009584],[89262.0,0.33609125]]]
["bitfinex","BTCUSD",1769644983487,[[89236.0,0.05603115],[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.22429335],[89222.0,0.115]],[[89241.0,0.03],[89245.0,0.05602567],[89250.0,0.02423597],[89251.0,0.05009584],[89255.0,0.22407899]]]
["bitfinex","BTCUSD",1769644983687,[[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.22429335],[89222.0,0.115]],[[89241.0,0.03],[89245.0,0.05602567],[89250.0,0.02423597],[89251.0,0.05009584],[89255.0,0.22407899]]]
["bitfinex","BTCUSD",1769644983688,[[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.22429335],[89222.0,0.115],[89204.0,0.44840572]],[[89241.0,0.03],[89250.0,0.02423597],[89251.0,0.05009584],[89329.0,0.33505897],[89381.0,0.55843163]]]
["bitfinex","BTCUSD",1769644983897,[[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.22429335],[89222.0,0.115],[89204.0,0.44840572]],[[89250.0,0.02423597],[89251.0,0.05009584],[89329.0,0.33505897],[89381.0,0.55843163]]]
["bitfinex","BTCUSD",1769644983898,[[89233.0,0.08054019],[89228.0,0.04848563],[89225.0,0.22429335],[89222.0,0.115],[89204.0,0.44840572]],[[89240.0,0.03],[89243.0,0.05602719],[89250.0,0.02423597],[89251.0,0.05009584],[89305.0,0.06586814]]]
["bitfinex","BTCUSD",1769644984260,[[89233.0,0.02450733],[89232.0,0.05603334],[89230.0,0.05603455],[89228.0,0.04848563],[89225.0,0.22429335]],[[89240.0,0.03],[89242.0,0.05602768],[89244.0,0.05602675],[89250.0,0.02423597],[89251.0,0.05009584]]]
["bitfinex","BTCUSD",1769644984471,[[89236.0,0.056031],[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.22429335],[89205.0,0.0002]],[[89240.0,0.03],[89245.0,0.05602585],[89247.0,0.05602429],[89250.0,0.02423597],[89251.0,0.05009584]]]
["bitfinex","BTCUSD",1769644984674,[[89238.0,0.0560297],[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.00014251],[89218.0,0.33625135]],[[89250.0,0.02423597]]]
["bitfinex","BTCUSD",1769644984675,[[89238.0,0.0560297],[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.00014251],[89218.0,0.33625135]],[[89248.0,0.05602417],[89250.0,0.07433181],[89252.0,0.22408624],[89265.0,0.33607893],[89284.0,0.08889542]]]
["bitfinex","BTCUSD",1769644984791,[[89237.0,0.05603026],[89233.0,0.02450733],[89228.0,0.04848563],[89225.0,0.00014251],[89218.0,0.33625135]],[[89246.0,0.03],[89247.0,0.05602461],[89248.0,0.05602417],[89250.0,0.07433181],[89265.0,0.33607893]]]
["bitfinex","BTCUSD",1769644984989,[[89239.0,0.05602869],[89233.0,0.02450733],[89228.0,0.27262872],[89225.0,0.00014251],[89218.0,0.33625135]],[[89246.0,0.03],[89249.0,0.05602358],[89250.0,0.07433181],[89265.0,0.33607893],[89270.0,0.01792747]]]
["bitfinex","BTCUSD",1769644985219,[[89239.0,0.05602869],[89238.0,0.05602869],[89235.0,0.22412666],[89233.0,0.02450733],[89228.0,0.27262872]],[[89246.0,0.03],[89249.0,0.05602358],[89250.0,0.13035539],[89253.0,0.22408304],[89265.0,0.33607893]]]
["bitfinex","BTCUSD",1769644985447,[[89244.0,0.05602583],[89235.0,0.04848563],[89233.0,0.02450733],[89230.0,0.36196701],[89224.0,0.33623145]],[[89246.0,0.03],[89250.0,0.13035539]]]
["bitfinex","BTCUSD",1769644985448,[[89244.0,0.05602583],[89235.0,0.04848563],[89233.0,0.02450733],[89230.0,0.36196701],[89224.0,0.33623145]],[[89246.0,0.03],[89250.0,0.02423597],[89254.0,0.05602019],[89256.0,0.05009584],[89274.0,0.01792747]]]
["bitfinex","BTCUSD",1769644985653,[[89246.0,0.0560245],[89230.0,0.36196701],[89218.0,0.44833833],[89207.0,0.16811465],[89205.0,0.0002]],[[89256.0,0.05601906],[89258.0,0.02423597],[89262.0,0.05009584],[89274.0,0.01792747],[89286.0,0.08889542]]]
["bitfinex","BTCUSD",1769644985952,[[89242.0,0.05602708],[89241.0,0.05602775],[89240.0,0.07299296],[89230.0,0.36196701],[89218.0,0.44833833]],[[89251.0,0.03],[89252.0,0.05602144],[89254.0,0.05602048],[89255.0,0.22407845],[89258.0,0.07433181]]]
["bitfinex","BTCUSD",1769644986178,[[89241.0,0.0560268],[89240.0,0.07299296],[89238.0,0.22411945],[89233.0,0.22413187],[89230.0,0.36196701]],[[89251.0,0.03],[89255.0,0.22407751],[89258.0,0.07433181],[89262.0,0.2240602],[89265.0,0.06066752]]]
["bitfinex","BTCUSD",1769644986378,[[89241.0,0.0560268],[89240.0,0.07299296],[89239.0,0.05602881],[89238.0,0.22411945],[89233.0,0.22413187]],[[89251.0,0.08602216],[89255.0,0.22407751],[89258.0,0.07433181],[89262.0,0.2240602],[89265.0,0.06066752]]]
["bitfinex","BTCUSD",1769644986582,[[89240.0,0.12902115],[89236.0,0.22412296],[89233.0,0.22413187],[89189.0,0.11646856],[89187.0,0.0002306]],[[89249.0,0.03],[89250.0,0.05602248],[89253.0,0.22408212],[89258.0,0.07433181],[89259.0,0.22406917]]]
["bitfinex","BTCUSD",1769644986796,[[89242.0,0.0560273],[89240.0,0.07299296],[89233.0,0.22413187],[89189.0,0.11646856],[89187.0,0.0002306]],[[89249.0,0.03],[89258.0,0.07433181],[89259.0,0.22406917]]]
["bitfinex","BTCUSD",1769644986797,[[89242.0,0.0560273],[89240.0,0.07299296],[89233.0,0.22413187],[89189.0,0.11646856],[89187.0,0.0002306]],[[89249.0,0.03],[89254.0,0.0560205],[89258.0,0.07433181],[89259.0,0.22406917],[89814.0,1.0051769]]]
["bitfinex","BTCUSD",1769644987000,[[89242.0,0.0560273],[89240.0,0.07299296],[89233.0,0.22413187],[89189.0,0.11646856],[89187.0,0.0002306]],[[89249.0,0.03],[89252.0,0.05602146],[89254.0,0.05602036],[89258.0,0.07433181],[89259.0,0.22406917]]]
["bitfinex","BTCUSD",1769644987203,[[89240.0,0.29710741],[89233.0,0.22413187],[89189.0,0.11646856],[89187.0,0.0002306],[89025.0,0.10647502]],[[89249.0,0.03],[89257.0,0.22407335],[89258.0,0.07433181],[89263.0,0.22421721],[89267.0,0.06183649]]]
["bitfinex","BTCUSD",1769644987354,[[89243.0,0.05602561],[89240.0,0.29710741],[89233.0,0.22413187],[89207.0,0.0004],[89206.0,0.16811465]],[[89249.0,0.03],[89257.0,0.22407335],[89258.0,0.07433181],[89263.0,0.22421721],[89267.0,0.06183649]]]
["bitfinex","BTCUSD",1769644987355,[[89243.0,0.05602561],[89240.0,0.29710741],[89233.0,0.22413187],[89207.0,0.0004],[89206.0,0.16811465]],[[89249.0,0.03],[89253.0,0.05602053],[89257.0,0.22407335],[89258.0,0.07433181],[89263.0,0.22421721]]]
["bitfinex","BTCUSD",1769644987619,[[89240.0,0.07299296],[89207.0,0.16811465],[89206.0,0.0004],[89186.0,0.27952442],[89080.0,0.4]],[[89248.0,0.03],[89258.0,0.07433181],[89262.0,0.2240616],[89263.0,0.0001586],[89287.0,0.0384]]]
["bitfinex","BTCUSD",1769644987819,[[89240.0,0.07299296],[89237.0,0.22412166],[89215.0,0.01863007],[89207.0,0.16811465],[89206.0,0.0004]],[[89248.0,0.03],[89255.0,0.22407893],[89258.0,0.07433181],[89263.0,0.0001586],[89287.0,0.0384]]]
["bitfinex","BTCUSD",1769644988027,[[89240.0,0.07299296],[89233.0,0.2241302],[89215.0,0.01863007],[89207.0,0.16811465],[89206.0,0.0004]],[[89248.0,0.03],[89253.0,0.05602081],[89258.0,0.07433181],[89263.0,0.0001586],[89287.0,0.0384]]]
["bitfinex","BTCUSD",1769644988202,[[89240.0,0.07299296],[89236.0,0.05603059],[89215.0,0.01863007],[89207.0,0.16811465],[89206.0,0.0004]],[[89248.0,0.03],[89258.0,0.07433181],[89263.0,0.0001586],[89287.0,0.0384],[91587.0,0.00124878]]]
["bitfinex","BTCUSD",1769644988381,[[89240.0,0.07299296],[89238.0,0.05602959],[89229.0,0.22414214],[89215.0,0.01863007],[89207.0,0.0004]],[[89248.0,0.08602418],[89249.0,0.05602336],[89258.0,0.07433181],[89263.0,0.0001586],[89287.0,0.0384]]]
["bitfinex","BTCUSD",1769644988586,[[89240.0,0.07299296],[89220.0,0.36236701],[89215.0,0.01863007],[89207.0,0.0004],[89039.0,1.2229]],[[89247.0,0.03],[89251.0,0.056022],[89252.0,0.05602156],[89258.0,0.29840339],[89263.0,0.0001586]]]
["bitfinex","BTCUSD",1769644988801,[[89243.0,0.05602628],[89240.0,0.29710706],[89233.0,0.22413208],[89220.0,0.36236701],[89215.0,0.01863007]],[[89247.0,0.03],[89253.0,0.05602168],[89254.0,0.05602097],[89257.0,0.22407454],[89258.0,0.07433181]]]
["bitfinex","BTCUSD",1769644989006,[[89240.0,0.07299296],[89220.0,0.36236701],[89215.0,0.01863007],[88970.0,0.01755131],[88832.0,0.01892218]],[[89247.0,0.03],[89258.0,0.07433181],[89262.0,0.22406034],[91567.0,0.0005543],[91587.0,0.00124878]]]
["bitfinex","BTCUSD",1769644989228,[[89240.0,0.29710677],[89236.0,0.22412351],[89220.0,0.36236701],[89215.0,0.01863007],[88970.0,0.01755131]],[[89247.0,0.03],[89254.0,0.0560205],[89257.0,0.22407245],[89258.0,0.07433181],[89262.0,0.22406034]]]
["bitfinex","BTCUSD",1769644989429,[[89240.0,0.07299296],[89230.0,0.36196701],[89220.0,0.0004],[89216.0,0.44834633],[89215.0,0.01863007]],[[89294.0,0.13402359],[89299.0,0.16752948],[89330.0,0.20403268],[89402.0,0.0002306],[89410.0,0.8628]]]
["bitfinex","BTCUSD",1769644989603,[[89240.0,0.07299296],[89231.0,0.22413523],[89230.0,0.36196701],[89220.0,0.0004],[89216.0,0.44834633]],[[89256.0,0.03],[89288.0,0.02688],[89289.0,0.17365899],[89290.0,1.49984933],[89294.0,0.13402359]]]
["bitfinex","BTCUSD",1769644989807,[[89241.0,0.05602765],[89240.0,0.02450733],[89233.0,0.04848563],[89231.0,0.22413523],[89220.0,0.36236701]],[[89250.0,0.03],[89251.0,0.05602232],[89254.0,0.05009584],[89256.0,0.02423597],[89280.0,0.36196701]]]
["bitfinex","BTCUSD",1769644990009,[[89240.0,0.02450733],[89237.0,0.22412155],[89233.0,0.04848563],[89231.0,0.22413523],[89222.0,0.45123631]],[[89250.0,0.03],[89251.0,0.05602232],[89252.0,0.05602232],[89254.0,0.27417729],[89256.0,0.02423597]]]
["bitfinex","BTCUSD",1769644990577,[[89240.0,0.02450733],[89234.0,0.22412775],[89233.0,0.04848563],[89222.0,0.45123631],[87522.0,0.0001]],[[89250.0,0.03],[89253.0,0.05602084],[89254.0,0.05009584],[89256.0,0.02423597],[89261.0,0.22406342]]]
["bitfinex","BTCUSD",1769644990715,[[89239.0,0.0560289],[89233.0,0.04848563],[89230.0,0.36196701],[89223.0,0.1483],[89222.0,0.45123959]],[[89248.0,0.03],[89250.0,0.05602244],[89254.0,0.05009584],[89256.0,0.02423597],[89272.0,0.01792747]]]
["bitfinex","BTCUSD",1769644990909,[[89239.0,0.0560289],[89238.0,0.0560299],[89234.0,0.02450733],[89233.0,0.04848563],[89230.0,0.36196701]],[[89248.0,0.03],[89249.0,0.05602332],[89254.0,0.05009584],[89255.0,0.2240786],[89256.0,0.02423597]]]
["bitfinex","BTCUSD",1769644991110,[[89234.0,0.02450733],[89230.0,0.36196701]],[[89248.0,0.03],[89249.0,0.05602332],[89254.0,0.05009584],[89255.0,0.2240786],[89256.0,0.02423597]]]
["bitfinex","BTCUSD",1769644991111,[[89240.0,0.05602851],[89234.0,0.07299296],[89230.0,0.36196701],[89208.0,1.28868208],[89206.0,0.0004]],[[89248.0,0.03],[89254.0,0.05009584],[89255.0,0.2240786],[89256.0,0.02423597],[89287.0,0.12729542]]]
["bitfinex","BTCUSD",1769644991338,[[89234.0,0.07299296],[89222.0,0.115],[89220.0,0.36236701],[89215.0,0.0007026],[89208.0,0.16771465]],[[89245.0,0.03],[89254.0,0.05009584],[89256.0,0.02423597],[89268.0,0.06216225],[89287.0,0.12729542]]]
["bitfinex","BTCUSD",1769644991663,[[89235.0,0.05603156],[89234.0,0.12902498],[89227.0,0.22414502],[89222.0,0.115],[89220.0,0.36236701]],[[89245.0,0.03],[89254.0,0.05009584],[89268.0,0.06216225],[89287.0,0.12729542]]]
["bitfinex","BTCUSD",1769644991664,[[89235.0,0.05603156],[89234.0,0.12902498],[89227.0,0.22414502],[89222.0,0.115],[89220.0,0.36236701]],[[89243.0,0.03],[89244.0,0.05602655],[89245.0,0.05602558],[89251.0,0.02423597],[89254.0,0.05009584]]]
["bitfinex","BTCUSD",1769644991872,[[89233.0,0.05603261],[89228.0,0.07299296],[89222.0,0.115],[89220.0,0.36236701]],[[89243.0,0.03],[89251.0,0.02423597]]]
["bitfinex","BTCUSD",1769644991873,[[89233.0,0.05603261],[89228.0,0.07299296],[89222.0,0.115],[89220.0,0.36236701],[89189.0,0.06032466]],[[89243.0,0.08602714],[89249.0,0.05009584],[89251.0,0.02423597],[89252.0,0.22408682],[89915.0,0.025]]]
["bitfinex","BTCUSD",1769644992070,[[89228.0,0.07299296],[89222.0,0.115],[89220.0,0.36236701],[89189.0,0.06032466],[88557.0,0.025]],[[89243.0,0.03],[89249.0,0.05009584],[89251.0,0.02423597],[89913.0,0.025],[90136.0,0.065]]]
["bitfinex","BTCUSD",1769644992294,[[89236.0,0.05603068],[89222.0,0.115],[89220.0,0.36236701],[89208.0,0.16771465],[89207.0,0.44879312]],[[89243.0,0.03],[89246.0,0.05602521],[89247.0,0.05602461],[89249.0,0.05009584],[89251.0,0.02423597]]]
["bitfinex","BTCUSD",1769644992411,[[89226.0,0.05603747],[89222.0,0.115],[89220.0,0.36236701],[89208.0,0.16771465],[89207.0,0.0004]],[[89243.0,0.03],[89248.0,0.05602483],[89249.0,0.05009584],[89251.0,0.02423597],[91500.0,10.015]]]
["bitfinex","BTCUSD",1769644992618,[[89229.0,0.05603559],[89228.0,0.04848563],[89222.0,0.115],[89220.0,0.36236701],[89208.0,0.16771465]],[[89247.0,0.03],[89249.0,0.05009584],[89251.0,0.02423597],[89258.0,0.22407189],[89272.0,0.4659973]]]
["bitfinex","BTCUSD",1769644992955,[[89242.0,0.05602737],[89241.0,0.05602772],[89238.0,0.22411955],[89231.0,0.29713],[89222.0,0.115]],[[89247.0,0.03],[89251.0,0.08025833],[89252.0,0.05602165],[89253.0,0.05009584],[89255.0,0.22407742]]]
["bitfinex","BTCUSD",1769644993153,[[89242.0,0.05602737],[89241.0,0.05602772],[89238.0,0.22411955],[89231.0,0.07299296],[89222.0,0.115]],[[89247.0,0.03],[89251.0,0.02423597],[89252.0,0.05602165],[89253.0,0.05009584],[89255.0,0.22407742]]]
["bitfinex","BTCUSD",1769644993338,[[89242.0,0.05602737],[89241.0,0.05602772],[89238.0,0.22411955],[89231.0,0.07299296],[89222.0,0.115]],[[89247.0,0.03],[89251.0,0.08025779],[89252.0,0.05602165],[89253.0,0.05009584],[89255.0,0.22407742]]]
["bitfinex","BTCUSD",1769644993539,[[89242.0,0.05602737],[89241.0,0.05602772],[89238.0,0.22411955],[89231.0,0.07299296],[89222.0,0.115]],[[89246.0,0.03],[89251.0,0.08025779],[89252.0,0.05602165],[89253.0,0.05009584],[89255.0,0.22407742]]]
["bitfinex","BTCUSD",1769644993756,[[89242.0,0.05602737],[89241.0,0.05602772],[89238.0,0.22411955],[89234.0,0.22412975],[89231.0,0.07299296]],[[89246.0,0.03],[89251.0,0.02423597],[89252.0,0.05602141],[89253.0,0.10611642],[89255.0,0.22407742]]]
["bitfinex","BTCUSD",1769644993962,[[89240.0,0.22411434],[89232.0,0.04848563],[89230.0,0.36196701],[89225.0,0.33637091],[89223.0,0.1483]],[[89251.0,0.02423597],[89253.0,0.05009584],[89262.0,0.22405969],[89280.0,0.36196701],[89324.0,0.05661182]]]
["bitfinex","BTCUSD",1769644994189,[[89243.0,0.05602651],[89241.0,0.05602805],[89240.0,0.22411434],[89234.0,0.22412973],[89232.0,0.07299296]],[[89251.0,0.02423597],[89252.0,0.0560213],[89253.0,0.1061169],[89256.0,0.2240749],[89262.0,0.22405969]]]
["bitfinex","BTCUSD",1769644994366,[[89241.0,0.05602805],[89238.0,0.22411793],[89234.0,0.22412973],[89232.0,0.07299296],[89226.0,0.001]],[[89251.0,0.1303539],[89253.0,0.05602112],[89259.0,0.22406837],[89301.0,0.01122333],[89402.0,0.0002306]]]
["bitfinex","BTCUSD",1769644994567,[[89244.0,0.05602602],[89240.0,0.22411304],[89235.0,0.05603182],[89232.0,0.07299296],[89226.0,0.001]],[[89250.0,0.03],[89251.0,0.07433181],[89253.0,0.05602112],[89255.0,0.05601961],[89291.0,1.25419367]]]
["bitfinex","BTCUSD",1769644994777,[[89249.0,0.0560225],[89241.0,0.02450733],[89240.0,0.36196701],[89224.0,0.1483],[89223.0,0.01792747]],[[89262.0,0.24829616],[89265.0,0.05009584],[89267.0,0.22404728],[89286.0,0.11504],[89288.0,0.47487254]]]
["bitfinex","BTCUSD",1769644994952,[[89242.0,0.04848563],[89241.0,0.02450733],[89237.0,0.2241204],[89230.0,0.36196701],[89224.0,0.1483]],[[89261.0,0.05009584],[89274.0,0.33604734],[89286.0,0.11504],[89288.0,0.02688],[89291.0,1.12017008]]]
["bitfinex","BTCUSD",1769644995218,[[89246.0,0.05602481],[89245.0,0.05602542],[89242.0,0.04848563],[89241.0,0.02450733],[89237.0,0.2241204]],[[89255.0,0.05601939],[89256.0,0.05601924],[89258.0,0.22407083],[89259.0,0.02423597],[89261.0,0.05009584]]]
["bitfinex","BTCUSD",1769644995446,[[89245.0,0.05602542],[89242.0,0.04848563],[89241.0,0.02450733],[89237.0,0.2241204],[89198.0,0.52482442]],[[89256.0,0.05601924],[89258.0,0.22407083],[89259.0,0.02423597],[89261.0,0.05009584],[89323.0,0.27921581]]]
["bitfinex","BTCUSD",1769644995601,[[89249.0,0.0560227],[89242.0,0.04848563],[89241.0,0.02450733],[89240.0,0.22411463],[89230.0,0.69817381]],[[89258.0,0.03],[89259.0,0.0560173],[89262.0,0.05009584],[89295.0,0.00583435],[89323.0,0.27921581]]]
["bitfinex","BTCUSD",1769644995803,[[89249.0,0.0560228],[89245.0,0.22410113],[89242.0,0.04848563],[89241.0,0.02450733],[89230.0,0.69817381]],[[89258.0,0.16034923],[89295.0,0.00583435],[89307.0,0.0113196],[89323.0,0.27921581],[89328.0,0.01792747]]]
["bitfinex","BTCUSD",1769644996012,[[89248.0,0.05602364],[89247.0,0.05602418],[89242.0,0.04848563],[89241.0,0.02450733],[89240.0,0.22411262]],[[89255.0,0.03],[89258.0,0.07433181],[89295.0,0.00583435],[89307.0,0.0113196],[89323.0,0.27921581]]]
["bitfinex","BTCUSD",1769644996237,[[89241.0,0.02450733],[89240.0,0.22411262],[89237.0,0.04848563],[89224.0,0.28199704],[89223.0,0.01792747]],[[89255.0,0.03],[89258.0,0.13034956],[89295.0,0.00583435],[89307.0,0.0113196],[89312.0,0.25720375]]]
["bitfinex","BTCUSD",1769644996436,[[89248.0,0.05602338],[89241.0,0.02450733],[89240.0,0.22411262],[89237.0,0.04848563],[89224.0,0.28199704]],[[89255.0,0.03],[89257.0,0.05601814],[89258.0,0.13034956],[89292.0,0.08889542],[89295.0,0.00583435]]]
["bitfinex","BTCUSD",1769644996633,[[89249.0,0.05602294],[89248.0,0.05602338],[89245.0,0.2241016],[89241.0,0.02450733],[89240.0,0.22411262]],[[89255.0,0.03],[89258.0,0.13034956],[89292.0,0.08889542],[89295.0,0.00583435]]]
["bitfinex","BTCUSD",1769644996634,[[89249.0,0.05602294],[89248.0,0.05602338],[89245.0,0.2241016],[89241.0,0.02450733],[89240.0,0.22411262]],[[89255.0,0.03],[89258.0,0.13034956],[89259.0,0.05601779],[89266.0,0.2240514],[89292.0,0.08889542]]]
["bitfinex","BTCUSD",1769644996840,[[89240.0,0.22411262]],[[89292.0,0.08889542]]]
["bitfinex","BTCUSD",1769644996841,[[89261.0,0.05601491],[89256.0,0.04848563],[89254.0,0.02450733],[89240.0,0.36196701],[89234.0,0.44825531]],[[89281.0,0.02423597],[89284.0,0.05009584],[89288.0,0.4659205],[89291.0,0.0002306],[89297.0,0.08889542]]]
["bitfinex","BTCUSD",1769644997096,[[89234.0,0.44825531]],[[89281.0,0.02423597],[89284.0,0.05009584],[89288.0,0.4659205],[89291.0,0.0002306]]]
["bitfinex","BTCUSD",1769644997097,[[89265.0,0.05601251],[89260.0,0.04848563],[89259.0,0.02450733],[89257.0,0.05601801],[89249.0,0.36196701]],[[89274.0,0.03],[89275.0,0.05600712],[89281.0,0.24825022],[89284.0,0.05009584],[89288.0,0.01792747]]]
["bitfinex","BTCUSD",1769644997219,[[89260.0,0.04848563],[89259.0,0.02450733],[89249.0,0.36196701],[89235.0,0.1483],[89234.0,0.13369704]],[[89274.0,0.03],[89280.0,0.05600363],[89281.0,0.02423597],[89283.0,0.05009584],[89296.0,0.01792747]]]
["bitfinex","BTCUSD",1769644997415,[[89262.0,0.22405836],[89260.0,0.04848563],[89259.0,0.02450733],[89249.0,0.69810421],[89245.0,0.13369704]],[[89274.0,0.03],[89275.0,0.05600713],[89279.0,0.2240174],[89281.0,0.02423597],[89283.0,0.05009584]]]
["bitfinex","BTCUSD",1769644997613,[[89260.0,0.04848563],[89259.0,0.02450733],[89255.0,0.22407706],[89249.0,0.36196701],[89245.0,0.13369704]],[[89274.0,0.03],[89281.0,0.02423597]]]
["bitfinex","BTCUSD",1769644997614,[[89260.0,0.04848563],[89259.0,0.02450733],[89255.0,0.22407706],[89249.0,0.36196701],[89245.0,0.13369704]],[[89272.0,0.03],[89274.0,0.05600735],[89281.0,0.02423597],[89290.0,0.06247948],[89311.0,0.10682289]]]
["bitfinex","BTCUSD",1769644997854,[[89263.0,0.05601398],[89260.0,0.04848563],[89259.0,0.02450733],[89249.0,0.36196701],[89245.0,0.13369704]],[[89272.0,0.03],[89273.0,0.05600854],[89277.0,0.02446657],[89278.0,0.05009584],[89290.0,0.06247948]]]
["bitfinex","BTCUSD",1769644998056,[[89260.0,0.04848563],[89259.0,0.02450733],[89249.0,0.36196701],[89247.0,0.33614246],[89245.0,0.13369704]],[[89272.0,0.03014267],[89277.0,0.02446657],[89278.0,0.05009584],[89289.0,0.33598831],[89290.0,0.06247948]]]
["bitfinex","BTCUSD",1769644998232,[[89265.0,0.05601292],[89264.0,0.05601254],[89260.0,0.04848563],[89259.0,0.02450733],[89249.0,0.36196701]],[[89272.0,0.03014267],[89277.0,0.02446657],[89278.0,0.05009584],[89281.0,0.22401324],[89289.0,0.33598831]]]
["bitfinex","BTCUSD",1769644998434,[[89265.0,0.05601292],[89264.0,0.05601254],[89260.0,0.27254786],[89259.0,0.02450733],[89255.0,0.22407536]],[[89272.0,0.03014267],[89274.0,0.05600743],[89275.0,0.05600705],[89277.0,0.02446657],[89278.0,0.27411605]]]
["bitfinex","BTCUSD",1769644998678,[[89266.0,0.05601208],[89260.0,0.04848563],[89259.0,0.02450733],[89190.0,0.01792747],[87974.0,0.0112144]],[[89289.0,0.33586158],[89320.0,2.40668596],[89346.0,0.14676889],[89350.0,0.33505897],[89379.0,1.0467453]]]
["bitfinex","BTCUSD",1769644998908,[[89265.0,0.05601299],[89261.0,0.07299296],[89256.0,0.22407406],[89246.0,0.13369704],[89243.0,0.0002306]],[[89320.0,2.40668596],[89346.0,0.14676889],[89350.0,0.33505897],[89379.0,1.0467453]]]
["bitfinex","BTCUSD",1769644998909,[[89265.0,0.05601299],[89261.0,0.07299296],[89256.0,0.22407406],[89246.0,0.13369704],[89243.0,0.0002306]],[[89280.0,0.03],[89310.0,0.36196701],[89311.0,0.10682289],[89312.0,1.11967671],[89316.0,0.13402359]]]
["bitfinex","BTCUSD",1769644999079,[[89265.0,0.05615515],[89264.0,0.05601344],[89261.0,0.27254514],[89256.0,0.22407406],[89255.0,0.02450733]],[[89276.0,0.03],[89277.0,0.02423597],[89278.0,0.05009584],[89310.0,0.36196701],[89311.0,0.10682289]]]
["bitfinex","BTCUSD",1769644999293,[[89265.0,0.05615515],[89264.0,0.05601344],[89261.0,0.27254514],[89256.0,0.22407406],[89255.0,0.02450733]],[[89276.0,0.03],[89277.0,0.02423597],[89278.0,0.05009584],[89294.0,0.06008747],[89310.0,0.45086243]]]
["bitfinex","BTCUSD",1769644999492,[[89267.0,0.0560115],[89266.0,0.05601224],[89265.0,0.00014267],[89261.0,0.04848563],[89256.0,0.22407406]],[[89276.0,0.03],[89277.0,0.02423597],[89278.0,0.05009584],[89294.0,0.06008747],[89310.0,0.45086243]]]
["bitfinex","BTCUSD",1769644999647,[[89265.0,0.00014267]],[[89276.0,0.03],[89277.0,0.02423597],[89278.0,0.05009584],[89294.0,0.06008747],[89310.0,0.45086243]]]
["bitfinex","BTCUSD",1769644999648,[[89265.0,0.00014267],[89252.0,0.22408211],[89232.0,0.44826852],[88597.0,0.025],[88595.0,0.0001]],[[89269.0,0.03],[89277.0,0.02423597],[89294.0,0.06008747],[89310.0,0.45086243],[91630.0,0.0054]]]
["bitfinex","BTCUSD",1769644999852,[[89265.0,0.00014267],[89262.0,0.05601462],[89255.0,0.07299296],[89252.0,0.22408211],[89242.0,0.33616422]],[[89269.0,0.03],[89276.0,0.05009584],[89277.0,0.02423597],[89281.0,0.22401354],[89294.0,0.06008747]]]
["bitfinex","BTCUSD",1769645000076,[[89265.0,0.00014267],[89255.0,0.07299296],[89252.0,0.22408211],[89242.0,0.33616422],[89183.0,0.44723908]],[[89267.0,0.03],[89276.0,0.05009584],[89277.0,0.02423597],[89294.0,0.06008747],[91628.0,0.0004]]]
["bitfinex","BTCUSD",1769645000282,[[89265.0,0.00014267],[89257.0,0.22407041],[89255.0,0.07299296],[89252.0,0.22408211],[89247.0,0.13369704]],[[89267.0,0.03],[89274.0,0.22403176],[89276.0,0.05009584],[89277.0,0.02423597],[89291.0,0.22422737]]]
["bitfinex","BTCUSD",1769645000459,[[89265.0,0.00014267],[89262.0,0.05601486],[89260.0,0.05601612],[89255.0,0.07299296],[89252.0,0.22408211]],[[89267.0,0.03],[89271.0,0.05600946],[89272.0,0.05600866],[89274.0,0.22403176],[89276.0,0.05009584]]]
["bitfinex","BTCUSD",1769645000830,[[89252.0,0.22408211]],[[89267.0,0.03],[89271.0,0.05600946],[89272.0,0.05600866],[89274.0,0.22403176],[89276.0,0.05009584]]]
["bitfinex","BTCUSD",1769645000831,[[89244.0,0.13369704],[89239.0,0.16771465],[89230.0,0.36196701],[89229.0,0.22367905],[89227.0,0.44829132]],[[89265.0,0.00014266],[89266.0,0.03],[89270.0,0.02423597],[89290.0,0.36196701],[89291.0,0.0002306]]]
["bitfinex","BTCUSD",1769645001026,[[89243.0,0.04871623],[89239.0,0.02450733],[89238.0,0.13369704],[89237.0,0.11504],[89233.0,0.16771465]],[[89259.0,0.03],[89260.0,0.07433181],[89262.0,0.00985733],[89265.0,0.0002852],[89279.0,0.01792747]]]
["bitfinex","BTCUSD",1769645001157,[[89243.0,0.04871623],[89239.0,0.02450733],[89237.0,0.33915977],[89235.0,0.13369704],[89230.0,0.16771465]],[[89259.0,0.05423597],[89260.0,0.05009584],[89262.0,0.00985733],[89265.0,0.0002852],[89279.0,0.01792747]]]
["bitfinex","BTCUSD",1769645001350,[[89248.0,0.05602323],[89243.0,0.04871623],[89239.0,0.02450733],[89237.0,0.11504],[89235.0,0.13369704]],[[89259.0,0.05423597],[89260.0,0.05009584],[89262.0,0.00985733],[89265.0,0.0002852],[89279.0,0.01792747]]]
["bitfinex","BTCUSD",1769645001555,[[89246.0,0.05602446],[89243.0,0.27282119],[89239.0,0.24862215],[89237.0,0.11504],[89235.0,0.13369704]],[[89259.0,0.05423597],[89260.0,0.05009584],[89265.0,0.00014254],[89279.0,0.01792747],[89335.0,0.33505897]]]
["bitfinex","BTCUSD",1769645001867,[[89246.0,0.05602446],[89245.0,0.05602552],[89243.0,0.0002306],[89242.0,0.22410922],[89239.0,0.24862215]],[[89257.0,0.03],[89258.0,0.05009584],[89265.0,0.00014254],[89279.0,0.01792747],[89335.0,0.33505897]]]
["bitfinex","BTCUSD",1769645002208,[[89246.0,0.05602446],[89245.0,0.05602552],[89243.0,0.22433772],[89239.0,0.24862215],[89237.0,0.16352563]],[[89254.0,0.03],[89256.0,0.05601864],[89257.0,0.08025518],[89258.0,0.05009584],[89265.0,0.22419655]]]
["bitfinex","BTCUSD",1769645002362,[[89243.0,0.22433772],[89239.0,0.24862215],[89237.0,0.16352563]],[[89256.0,0.05601864],[89257.0,0.08025518],[89258.0,0.05009584],[89265.0,0.22419655]]]
["bitfinex","BTCUSD",1769645002363,[[89243.0,0.0002306],[89239.0,0.02450733],[89237.0,0.16352563],[89236.0,0.13369704],[89235.0,0.22412553]],[[89252.0,0.03],[89257.0,0.02423597],[89258.0,0.05009584],[89263.0,0.22405842],[89265.0,0.00014254]]]
["bitfinex","BTCUSD",1769645002561,[[89243.0,0.05625735],[89241.0,0.2241115],[89237.0,0.04848563],[89235.0,0.35782257],[89234.0,0.13954733]],[[89252.0,0.03],[89257.0,0.02423597],[89258.0,0.05009584],[89263.0,0.22405842],[89265.0,0.00014254]]]
["bitfinex","BTCUSD",1769645002790,[[89243.0,0.0002306],[89235.0,0.13369704],[89234.0,0.11504],[89232.0,0.48449941],[89230.0,0.52968166]],[[89252.0,0.03],[89257.0,0.02423597],[89258.0,0.05009584],[89260.0,0.05601646],[89265.0,0.00014254]]]
["bitfinex","BTCUSD",1769645002994,[[89250.0,0.05602189],[89244.0,0.04848563],[89243.0,0.0002306],[89240.0,0.02450733],[89235.0,0.13369704]],[[89252.0,0.03],[89260.0,0.05601646],[89262.0,0.02423597],[89265.0,0.05023838],[89281.0,0.06046228]]]
["bitfinex","BTCUSD",1769645003197,[[89244.0,0.04848563],[89243.0,0.0002306],[89240.0,0.36196701],[89236.0,0.13369704],[89232.0,0.1483]],[[89262.0,0.02423597],[89265.0,0.00014254],[89281.0,0.06046228],[89292.0,0.08889542],[89297.0,0.13402359]]]
["bitfinex","BTCUSD",1769645003400,[[89243.0,0.0002306],[89240.0,0.36196701],[89236.0,0.13369704],[89232.0,0.1483]],[[89265.0,0.00014254],[89281.0,0.06046228],[89292.0,0.08889542],[89297.0,0.13402359]]]
["bitfinex","BTCUSD",1769645003401,[[89251.0,0.04848563],[89250.0,0.02450733],[89243.0,0.0002306],[89240.0,0.36196701],[89238.0,0.33617817]],[[89265.0,0.00014254],[89268.0,0.03],[89269.0,0.07433181],[89272.0,0.22403619],[89281.0,0.06046228]]]
["bitfinex","BTCUSD",1769645003651,[[89251.0,0.02450733],[89250.0,0.36196701],[89243.0,0.0002306],[89240.0,0.13369704],[89238.0,0.33617817]],[[89265.0,0.00014254],[89269.0,0.07433181]]]
["bitfinex","BTCUSD",1769645003652,[[89251.0,0.02450733],[89250.0,0.36196701],[89243.0,0.0002306],[89240.0,0.13369704],[89238.0,0.33617817]],[[89265.0,0.00014254],[89266.0,0.03],[89269.0,0.07433181],[89290.0,0.44798159],[89295.0,0.08889542]]]
["bitfinex","BTCUSD",1769645003806,[[89252.0,0.2240821],[89250.0,0.36196701],[89243.0,0.0002306],[89240.0,0.13369704],[89238.0,0.33617817]],[[89265.0,0.00014254],[89266.0,0.03],[89270.0,0.05601018],[89275.0,0.05009584],[89285.0,0.06142374]]]
["bitfinex","BTCUSD",1769645003986,[[89258.0,0.05601725],[89255.0,0.02450733],[89243.0,0.0002306],[89240.0,0.49566405],[89190.0,0.40926167]],[[89265.0,0.00014254],[89266.0,0.03],[89268.0,0.05601149],[89269.0,0.05601055],[89275.0,0.07433181]]]
["bitfinex","BTCUSD",1769645004188,[[89256.0,0.10450404],[89255.0,0.08052658],[89243.0,0.0002306],[89241.0,0.13369704],[89240.0,0.36196701]],[[89265.0,0.00014254],[89266.0,0.0860128],[89275.0,0.07433181],[89284.0,0.33600674],[89294.0,0.08889542]]]
["bitfinex","BTCUSD",1769645004418,[[89256.0,0.04848563],[89255.0,0.02450733],[89252.0,0.22408273],[89249.0,0.22409054],[89243.0,0.0002306]],[[89264.0,0.03],[89265.0,0.00014254],[89275.0,0.07433181],[89284.0,0.33600674],[89294.0,0.08889542]]]
["bitfinex","BTCUSD",1769645004419,[[89256.0,0.04848563],[89255.0,0.02450733],[89252.0,0.22408273],[89249.0,0.22409054],[89243.0,0.0002306]],[[89264.0,0.03],[89265.0,0.05615592],[89269.0,0.22404244],[89275.0,0.29835958],[89284.0,0.33600674]]]
["bitfinex","BTCUSD",1769645004616,[[89256.0,0.04848563],[89255.0,0.08052608],[89249.0,0.22409054],[89243.0,0.0002306],[89178.0,0.44723908]],[[89264.0,0.03],[89265.0,0.05615587],[89266.0,0.05601241],[89275.0,0.29835958],[89284.0,0.33600674]]]
["bitfinex","BTCUSD",1769645004821,[[89256.0,0.04848563],[89255.0,0.02450733],[89249.0,0.22409054],[89243.0,0.0002306],[89241.0,0.35780174]],[[89264.0,0.03],[89265.0,0.00014254],[89268.0,0.05601115],[89275.0,0.29835958],[89284.0,0.33600674]]]
["bitfinex","BTCUSD",1769645005021,[[89256.0,0.04848563],[89255.0,0.02450733],[89249.0,0.22409054],[89243.0,0.0002306],[89241.0,0.35780174]],[[89264.0,0.03],[89265.0,0.00014254],[89275.0,0.29835958],[89284.0,0.33600674],[91550.0,0.002]]]
["bitfinex","BTCUSD",1769645005249,[[89257.0,0.05601774],[89256.0,0.04848563],[89255.0,0.02450733],[89249.0,0.22409054],[89243.0,0.0002306]],[[89264.0,0.03],[89265.0,0.00014254],[89267.0,0.05601202],[89269.0,0.05601109],[89270.0,0.22403966]]]
["bitfinex","BTCUSD",1769645005479,[[89257.0,0.05601774],[89256.0,0.04848563],[89255.0,0.02450733],[89249.0,0.22409054],[89243.0,0.0002306]],[[89265.0,0.00014254],[89267.0,0.05601202],[89269.0,0.05601109],[89270.0,0.22403966]]]
["bitfinex","BTCUSD",1769645005480,[[89258.0,0.0560169],[89257.0,0.05601774],[89256.0,0.04848563],[89255.0,0.02450733],[89254.0,0.22407942]],[[89263.0,0.03],[89265.0,0.00014254],[89267.0,0.05601202],[89268.0,0.05601227],[89272.0,0.22403638]]]
["bitfinex","BTCUSD",1769645005678,[[89262.0,0.05601487],[89257.0,0.05589777],[89255.0,0.02450733],[89247.0,0.33614455],[89205.0,0.05633764]],[[89263.0,0.03],[89265.0,0.00014254],[89273.0,0.05600829],[89275.0,0.02423597],[89279.0,0.05701172]]]
["bitfinex","BTCUSD",1769645005907,[[89257.0,0.05589777],[89255.0,0.02450733],[89247.0,0.33614455],[89205.0,0.05633764]],[[89263.0,0.03],[89265.0,0.00014254],[89275.0,0.02423597],[89279.0,0.05701172]]]
["bitfinex","BTCUSD",1769645005908,[[89261.0,0.05601534],[89257.0,0.05589777],[89255.0,0.02450733],[89247.0,0.33614455],[89244.0,0.13369704]],[[89263.0,0.03],[89265.0,0.00014254],[89270.0,0.05601006],[89275.0,0.02423597],[89279.0,0.05701172]]]
["bitfinex","BTCUSD",1769645006076,[[89255.0,0.02450733],[89254.0,0.05589777],[89250.0,0.22408713],[89244.0,0.13369704],[89219.0,0.27952442]],[[89263.0,0.03],[89265.0,0.00014254],[89268.0,0.05601136],[89271.0,0.22403718],[89274.0,0.05701172]]]
["bitfinex","BTCUSD",1769645006256,[[89259.0,0.05601631],[89255.0,0.02450733],[89254.0,0.05589777],[89250.0,0.22408713],[89244.0,0.13369704]],[[89263.0,0.03],[89265.0,0.00014254],[89269.0,0.05601095],[89270.0,0.05600988],[89274.0,0.05701172]]]
["bitfinex","BTCUSD",1769645006454,[[89259.0,0.05601631],[89258.0,0.05601631],[89255.0,0.02450733],[89254.0,0.05589777],[89250.0,0.22408713]],[[89265.0,0.00014254],[89269.0,0.05601095],[89274.0,0.05701172]]]
["bitfinex","BTCUSD",1769645006455,[[89259.0,0.05601631],[89258.0,0.05601631],[89255.0,0.24858367],[89254.0,0.05589777],[89250.0,0.22408713]],[[89262.0,0.03],[89265.0,0.00014254],[89268.0,0.05601111],[89269.0,0.05601095],[89272.0,0.22403664]]]
["bitfinex","BTCUSD",1769645006653,[[89262.0,0.05601442],[89255.0,0.02450733],[89250.0,0.36196701],[89244.0,0.13369704],[89243.0,0.33639058]],[[89272.0,0.05600906],[89282.0,0.05701172],[89299.0,0.58196011],[89319.0,0.0002306],[89349.0,0.39090214]]]
["bitfinex","BTCUSD",1769645006865,[[89263.0,0.05601408],[89262.0,0.05589777],[89255.0,0.02450733],[89250.0,0.36196701],[89245.0,0.13369704]],[[89273.0,0.05600832],[89275.0,0.08024311],[89280.0,0.22401484],[89282.0,0.05701172],[89295.0,0.08889542]]]
["bitfinex","BTCUSD",1769645007075,[[89264.0,0.05601352],[89263.0,0.05601408],[89262.0,0.05589777],[89260.0,0.22406357],[89255.0,0.02450733]],[[89273.0,0.05600832],[89274.0,0.0560074],[89275.0,0.02423597],[89276.0,0.22402457],[89280.0,0.22401484]]]
["bitfinex","BTCUSD",1769645007273,[[89265.0,0.05601261],[89264.0,0.05601352],[89262.0,0.05589777],[89261.0,0.22406168],[89255.0,0.02450733]],[[89275.0,0.08024299],[89284.0,0.22400644],[89324.0,0.2471],[89328.0,0.29714328],[89343.0,0.01792747]]]
["bitfinex","BTCUSD",1769645007467,[[89262.0,0.05589777],[89258.0,0.22406913],[89255.0,0.02450733],[89248.0,0.46983566],[89233.0,0.22344845]],[[89274.0,0.03],[89275.0,0.02423597],[89276.0,0.05600641],[89284.0,0.22400644],[89297.0,0.01792747]]]
["bitfinex","BTCUSD",1769645007740,[[89265.0,0.05589777],[89262.0,0.02455381],[89260.0,0.36196701],[89251.0,0.13369704],[89245.0,0.16771465]],[[89274.0,0.03],[89284.0,0.22400615],[89286.0,0.02351469],[89288.0,0.22399527],[89290.0,0.05701172]]]
["bitfinex","BTCUSD",1769645007867,[[89262.0,0.22405927],[89260.0,0.36196701],[89254.0,0.13369704],[89249.0,0.16771465],[89239.0,0.22344845]],[[89274.0,0.03],[89276.0,0.05600644],[89286.0,0.02351469],[89290.0,0.05701172],[89291.0,0.33621105]]]
["bitfinex","BTCUSD",1769645008062,[[89267.0,0.05589777],[89265.0,0.02455381],[89260.0,0.36196701],[89254.0,0.13369704],[89249.0,0.50384943]],[[89274.0,0.03],[89285.0,0.22400393],[89286.0,0.02351469],[89291.0,0.0002306],[89330.0,0.0248832]]]
["bitfinex","BTCUSD",1769645008418,[[89270.0,0.05600928],[89265.0,0.02306636],[89254.0,0.13369704],[89250.0,0.36196701],[89249.0,0.50384943]],[[89274.0,0.03],[89280.0,0.05600365],[89281.0,0.05600419],[89286.0,0.02351469],[89287.0,0.05701172]]]
["bitfinex","BTCUSD",1769645008620,[[89274.0,0.05600728],[89267.0,0.05607663],[89265.0,0.02306636],[89260.0,0.36196701],[89256.0,0.33611113]],[[89287.0,0.07991788],[89310.0,0.19966113],[89320.0,0.36196701],[89323.0,1.1195435],[89339.0,0.09594617]]]
["bitfinex","BTCUSD",1769645008848,[[89265.0,0.02306636],[89260.0,0.58602904],[89259.0,0.11504],[89257.0,0.13369704],[89252.0,0.16771465]],[[89286.0,0.05778156],[89297.0,0.06048569],[89299.0,0.33595054],[89305.0,0.56317688],[89308.0,0.08889542]]]
["bitfinex","BTCUSD",1769645008983,[[89264.0,0.05601311],[89257.0,0.02306636],[89256.0,0.13369704],[89255.0,0.05607663],[89251.0,0.16771465]],[[89274.0,0.01],[89279.0,0.05778156],[89281.0,0.02290616],[89284.0,0.22400522],[89297.0,0.06048569]]]
["bitfinex","BTCUSD",1769645009190,[[89257.0,0.02306636],[89256.0,0.30475531],[89255.0,0.05607663],[89251.0,0.16771465],[89248.0,0.22409248]],[[89266.0,0.03],[89273.0,0.05778156],[89274.0,0.03290616],[89290.0,0.36196701],[89296.0,0.01792747]]]
["bitfinex","BTCUSD",1769645009397,[[89255.0,0.05607663],[89254.0,0.11504],[89252.0,0.1567634],[89249.0,0.1483],[89247.0,0.16771465]],[[89266.0,0.03],[89273.0,0.05778156],[89274.0,0.03290616],[89290.0,0.36196701],[89296.0,0.01792747]]]
["bitfinex","BTCUSD",1769645009398,[[89255.0,0.05607663],[89254.0,0.11504],[89252.0,0.1567634],[89249.0,0.1483],[89247.0,0.16771465]],[[89266.0,0.03],[89273.0,0.05778156],[89274.0,0.03290616],[89276.0,0.22402456],[89285.0,0.33600294]]]
["bitfinex","BTCUSD",1769645009595,[[89256.0,0.05601864],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.1567634],[89250.0,0.28016534]],[[89266.0,0.03],[89267.0,0.05601196],[89269.0,0.02290616],[89271.0,0.22403784],[89273.0,0.05778156]]]
["bitfinex","BTCUSD",1769645009818,[[89258.0,0.05601706],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.1567634],[89250.0,0.28016534]],[[89266.0,0.03],[89269.0,0.02290616],[89273.0,0.05804671],[89292.0,0.3359765],[89359.0,0.39110214]]]
["bitfinex","BTCUSD",1769645010026,[[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.1567634],[89251.0,0.2240862],[89250.0,0.05607663]],[[89266.0,0.03],[89269.0,0.02290616],[89273.0,0.05804671],[89292.0,0.3359765],[89314.0,1.28718455]]]
["bitfinex","BTCUSD",1769645010227,[[89259.0,0.05601652],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.1567634],[89251.0,0.2240862]],[[89266.0,0.03],[89269.0,0.07891669],[89270.0,0.05601089],[89272.0,0.2240355],[89273.0,0.05804671]]]
["bitfinex","BTCUSD",1769645010458,[[89260.0,0.0560158],[89256.0,0.22407277],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.1567634]],[[89265.0,0.03],[89269.0,0.07891676],[89273.0,0.05804671],[89279.0,0.22401861],[90344.0,0.00393381]]]
["bitfinex","BTCUSD",1769645010663,[[89260.0,0.0560158],[89256.0,0.22407277],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.1567634]],[[89265.0,0.03],[89269.0,0.07891676],[89273.0,0.05804671],[89279.0,0.22401861],[89939.0,0.025]]]
["bitfinex","BTCUSD",1769645010865,[[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.1567634]],[[89265.0,0.03],[89269.0,0.07891676],[89273.0,0.05804671],[89939.0,0.025]]]
["bitfinex","BTCUSD",1769645010866,[[89258.0,0.05601634],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.02306636],[89249.0,0.37238971]],[[89265.0,0.03],[89269.0,0.02290616],[89273.0,0.05804671],[89276.0,0.22402503],[89287.0,0.33599881]]]
["bitfinex","BTCUSD",1769645011041,[[89261.0,0.05601502],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.02306636],[89249.0,0.1483]],[[89265.0,0.03],[89268.0,0.05778156],[89269.0,0.02290616],[89272.0,0.05600918],[89273.0,0.00026515]]]
["bitfinex","BTCUSD",1769645011243,[[89262.0,0.05601459],[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.24715039],[89249.0,0.1483]],[[89265.0,0.03],[89269.0,0.02290616],[89272.0,0.05600913],[89273.0,0.00026515],[89274.0,0.05778156]]]
["bitfinex","BTCUSD",1769645011450,[[89255.0,0.00014254],[89254.0,0.11504],[89252.0,0.24715039],[89249.0,0.1483]],[[89265.0,0.03],[89269.0,0.02290616],[89272.0,0.05600913],[89273.0,0.00026515],[89274.0,0.05778156]]]
["bitfinex","BTCUSD",1769645011451,[[89261.0,0.0560144],[89260.0,0.05601607],[89256.0,0.05607663],[89255.0,0.00014254],[89254.0,0.11504]],[[89264.0,0.03],[89269.0,0.02290616],[89271.0,0.05600926],[89273.0,0.00026515],[89274.0,0.05778156]]]
["bitfinex","BTCUSD",1769645011650,[[89261.0,0.0560144],[89260.0,0.05601607],[89258.0,0.22406857],[89256.0,0.05607663],[89255.0,0.00014254]],[[89264.0,0.03],[89269.0,0.02290616],[89271.0,0.05600926],[89272.0,0.05600908],[89273.0,0.00026515]]]
["bitfinex","BTCUSD",1769645011836,[[89261.0,0.0560144],[89260.0,0.05601607],[89258.0,0.22406857],[89256.0,0.05607663],[89255.0,0.00014254]],[[89264.0,0.03],[89269.0,0.02290616],[89270.0,0.05601002],[89271.0,0.05600926],[89273.0,0.00026515]]]
["bitfinex","BTCUSD",1769645012038,[[89263.0,0.05601425],[89262.0,0.05601474],[89259.0,0.22406655],[89256.0,0.05607663],[89255.0,0.00014254]],[[89264.0,0.03],[89269.0,0.02290616],[89272.0,0.05600966],[89273.0,0.00026515],[90344.0,0.00395048]]]
["bitfinex","BTCUSD",1769645012242,[[89263.0,0.05601425],[89262.0,0.05601474],[89259.0,0.22406655],[89256.0,0.05607663],[89255.0,0.00014254]],[[89264.0,0.03],[89269.0,0.02290616],[89272.0,0.05600966],[89273.0,0.00026515],[89320.0,0.58554449]]]
["bitfinex","BTCUSD",1769645012451,[[89255.0,0.00014254],[89252.0,0.02306636],[89251.0,0.05607663],[89244.0,0.16771465],[89232.0,0.44826921]],[[89268.0,0.03],[89269.0,0.02290616],[89273.0,0.00026515],[89320.0,0.58554449],[89330.0,0.43330479]]]
["bitfinex","BTCUSD",1769645012646,[[89256.0,0.05601819],[89255.0,0.00014254],[89253.0,0.22408191],[89252.0,0.02306636],[89251.0,0.05607663]],[[89269.0,0.02290616],[89273.0,0.00026515],[89320.0,0.58554449],[89330.0,0.43330479]]]
["bitfinex","BTCUSD",1769645012647,[[89256.0,0.05601819],[89255.0,0.00014254],[89253.0,0.22408191],[89252.0,0.02306636],[89251.0,0.05607663]],[[89265.0,0.08601309],[89266.0,0.05601295],[89269.0,0.02290616],[89273.0,0.00026515],[89305.0,0.24929419]]]
["bitfinex","BTCUSD",1769645012876,[[89255.0,0.00014254],[89252.0,0.02306636],[89251.0,0.05607663],[89249.0,0.1483],[89248.0,0.13369704]],[[89263.0,0.03],[89269.0,0.02290616],[89270.0,0.05778156],[89273.0,0.00026515],[89287.0,0.33599826]]]
["bitfinex","BTCUSD",1769645013113,[[89260.0,0.05601565],[89255.0,0.00014254],[89252.0,0.07914299],[89249.0,0.28199704],[87517.0,0.04967287]],[[89263.0,0.03],[89269.0,0.02290616],[89270.0,0.05601021],[89273.0,0.00026515],[89287.0,0.33599826]]]
["bitfinex","BTCUSD",1769645013114,[[89260.0,0.05601565],[89255.0,0.00014254],[89252.0,0.07914299],[89249.0,0.28199704],[87517.0,0.04967287]],[[89263.0,0.03],[89269.0,0.02290616],[89270.0,0.05601021],[89273.0,0.05804671],[89279.0,0.22401892]]]
["bitfinex","BTCUSD",1769645013319,[[89259.0,0.05601673],[89255.0,0.00014254],[89252.0,0.07914299],[89250.0,0.22408758],[89249.0,0.28199704]],[[89263.0,0.03],[89268.0,0.05601154],[89269.0,0.07891683],[89273.0,0.05804671],[89300.0,0.45086243]]]
["bitfinex","BTCUSD",1769645013522,[[89255.0,0.00014254],[89252.0,0.07914299],[89250.0,0.22408758],[89249.0,0.28199704],[88590.0,0.025]],[[89263.0,0.03],[89267.0,0.05601183],[89268.0,0.05601154],[89269.0,0.02290616],[89273.0,0.05804671]]]
["bitfinex","BTCUSD",1769645013834,[[89255.0,0.05616118],[89252.0,0.02306636],[89249.0,0.28199704],[89244.0,0.50386862],[88585.0,0.025]],[[89268.0,0.03],[89269.0,0.02290616],[89273.0,0.05804671],[89300.0,0.89879534],[89368.0,0.01754758]]]
["bitfinex","BTCUSD",1769645014050,[[89269.0,0.05601035],[89261.0,0.05607663],[89257.0,0.02306636],[89255.0,0.00014254],[89250.0,0.36196701]],[[89273.0,0.00026515],[89281.0,0.07890949],[89288.0,0.28177789],[89300.0,0.53682833],[89310.0,0.52949649]]]
["bitfinex","BTCUSD",1769645014255,[[89266.0,0.05601236],[89255.0,0.00014254],[89250.0,0.36196701]],[[89273.0,0.00026515],[89281.0,0.07890949],[89288.0,0.28177789],[89300.0,0.53682833],[89310.0,0.52949649]]]
["bitfinex","BTCUSD",1769645014256,[[89266.0,0.05601236],[89264.0,0.02306636],[89255.0,0.00014254],[89254.0,0.33911206],[89250.0,0.49566405]],[[89273.0,0.00026515],[89280.0,0.05600365],[89281.0,0.02290616],[89288.0,0.28177789],[89300.0,0.44793291]]]
["bitfinex","BTCUSD",1769645014525,[[89271.0,0.0560089],[89265.0,0.05607663],[89264.0,0.02306636],[89260.0,0.36196701],[89255.0,0.00014254]],[[89273.0,0.00026515],[89280.0,0.05600389],[89281.0,0.02290616],[89284.0,0.22400476],[89288.0,0.28177789]]]
["bitfinex","BTCUSD",1769645014733,[[89269.0,0.05601012],[89265.0,0.05607663],[89264.0,0.02306636],[89260.0,0.36196701],[89255.0,0.00014254]],[[89273.0,0.00026515],[89280.0,0.05600389],[89281.0,0.02290616],[89288.0,0.28177789],[89301.0,0.02688]]]
["bitfinex","BTCUSD",1769645014935,[[89270.0,0.05600956],[89268.0,0.05601099],[89265.0,0.05607663],[89264.0,0.02306636],[89260.0,0.36196701]],[[89273.0,0.00026515],[89278.0,0.03],[89280.0,0.05600389],[89281.0,0.02290616],[89283.0,0.22400824]]]
["bitfinex","BTCUSD",1769645015111,[[89269.0,0.05601012],[89265.0,0.05607663],[89264.0,0.02306636],[89260.0,0.36196701],[89218.0,0.64325364]],[[89273.0,0.00026515],[89278.0,0.03],[89281.0,0.02290616],[89282.0,0.22401112],[89350.0,0.1]]]
["bitfinex","BTCUSD",1769645015366,[[89265.0,0.05607663],[89264.0,0.02306636],[89257.0,0.22407029],[89254.0,0.11504],[89250.0,0.36196701]],[[89273.0,0.00026515],[89274.0,0.03],[89281.0,0.02290616],[89282.0,0.22401112],[89283.0,0.05778156]]]
["bitfinex","BTCUSD",1769645015571,[[89264.0,0.0560133],[89258.0,0.07914299],[89254.0,0.11504],[89250.0,0.36196701],[88600.0,0.0048]],[[89271.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89276.0,0.22402586],[89278.0,0.05778156]]]
["bitfinex","BTCUSD",1769645015699,[[89265.0,0.0560128],[89264.0,0.0560133],[89258.0,0.07914299],[89254.0,0.11504],[89250.0,0.36196701]],[[89271.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89278.0,0.05778156],[89314.0,1.31406455]]]
["bitfinex","BTCUSD",1769645015903,[[89265.0,0.0560128],[89258.0,0.07914299],[89254.0,0.11504],[89250.0,0.36196701]],[[89271.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89278.0,0.05778156],[89314.0,1.31406455]]]
["bitfinex","BTCUSD",1769645015904,[[89265.0,0.05601299],[89262.0,0.22405928],[89258.0,0.07914299],[89254.0,0.11504],[89250.0,0.36196701]],[[89271.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89276.0,0.05600614],[89278.0,0.2818015]]]
["bitfinex","BTCUSD",1769645016243,[[89266.0,0.05601209],[89265.0,0.05601299],[89262.0,0.22405928],[89258.0,0.07914299],[89254.0,0.11504]],[[89271.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89276.0,0.05600614],[89278.0,0.2818015]]]
["bitfinex","BTCUSD",1769645016421,[[89266.0,0.05601209],[89265.0,0.05601299],[89262.0,0.22405928],[89258.0,0.07914299],[89255.0,0.22421711]],[[89271.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89276.0,0.05600614],[89278.0,0.05778156]]]
["bitfinex","BTCUSD",1769645016625,[[89266.0,0.05601209],[89265.0,0.05601299],[89262.0,0.22405928],[89258.0,0.07914299],[89255.0,0.22421711]],[[89270.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89276.0,0.05600614],[89278.0,0.05778156]]]
["bitfinex","BTCUSD",1769645016807,[[89266.0,0.05601209],[89265.0,0.05601299],[89262.0,0.22405928],[89258.0,0.07914299],[89257.0,0.22406968]],[[89270.0,0.03],[89273.0,0.00026515],[89275.0,0.0560072],[89276.0,0.05600614],[89278.0,0.05778156]]]
["bitfinex","BTCUSD",1769645017012,[[89267.0,0.05601165],[89258.0,0.07914299],[89257.0,0.22406968],[89249.0,0.33613447],[87535.0,0.004177]],[[89270.0,0.03],[89273.0,0.00026515],[89277.0,0.05600579],[89278.0,0.1137869],[89281.0,0.24692036]]]
["bitfinex","BTCUSD",1769645017211,[[89267.0,0.05601165],[89266.0,0.05601228],[89258.0,0.07914299],[89257.0,0.22406968],[89249.0,0.33613447]],[[89270.0,0.03],[89273.0,0.00026515],[89277.0,0.05600579],[89278.0,0.1137869],[89281.0,0.24692036]]]
["bitfinex","BTCUSD",1769645017430,[[89264.0,0.05601308],[89249.0,0.33613447],[89109.0,0.4],[89104.0,0.0002306],[88597.0,0.025]],[[89270.0,0.03],[89273.0,0.00026515],[89274.0,0.05600763],[89275.0,0.05600703],[89278.0,0.28180175]]]
["bitfinex","BTCUSD",1769645017632,[[89264.0,0.05601308],[89263.0,0.05601423],[89261.0,0.22406131],[89260.0,0.05607663],[89258.0,0.02306636]],[[89269.0,0.03],[89273.0,0.05627313],[89274.0,0.05600763],[89278.0,0.05778156],[89313.0,0.16752948]]]
["bitfinex","BTCUSD",1769645017882,[[89261.0,0.05601512],[89260.0,0.05607663],[89258.0,0.02306636],[89252.0,0.22408232],[89234.0,0.44825638]],[[89269.0,0.03],[89271.0,0.05600961],[89273.0,0.00026515],[89277.0,0.24692815],[89278.0,0.05778156]]]
["bitfinex","BTCUSD",1769645018122,[[89259.0,0.05601675],[89258.0,0.02306636],[89256.0,0.05607663],[89252.0,0.35777936],[89247.0,0.16771465]],[[89269.0,0.03],[89270.0,0.05601042],[89273.0,0.00026515],[89277.0,0.24692815],[89278.0,0.05778156]]]
["bitfinex","BTCUSD",1769645018283,[[89259.0,0.05601675],[89258.0,0.02306636],[89256.0,0.28015099],[89252.0,0.35777936],[89247.0,0.16771465]],[[89269.0,0.08601096],[89270.0,0.05601042],[89272.0,0.22403455],[89273.0,0.00026515],[89277.0,0.24692815]]]
["bitfinex","BTCUSD",1769645018533,[[89263.0,0.05601391],[89258.0,0.07914299],[89255.0,0.22421947],[89252.0,0.13369704],[89247.0,0.16771465]],[[89269.0,0.03],[89272.0,0.05600917],[89273.0,0.0562742],[89277.0,0.02290616],[89281.0,0.22401348]]]
["bitfinex","BTCUSD",1769645018742,[[89255.0,0.00014254],[89252.0,0.13369704],[89247.0,0.16771465],[89240.0,0.36196701],[89227.0,0.72781672]],[[89266.0,0.03],[89273.0,0.00026515],[89283.0,0.33601075],[89288.0,0.01792747],[89300.0,0.36196701]]]
["bitfinex","BTCUSD",1769645018951,[[89255.0,0.00014254],[89251.0,0.13369704],[89250.0,0.11504],[89249.0,0.02306636],[89248.0,0.05607663]],[[89262.0,0.03],[89263.0,0.01],[89268.0,0.02290616],[89269.0,0.05778156],[89273.0,0.00026515]]]
["bitfinex","BTCUSD",1769645019155,[[89251.0,0.13369704],[89250.0,0.11504]],[[89262.0,0.03],[89263.0,0.01],[89268.0,0.02290616],[89269.0,0.05778156],[89273.0,0.00026515]]]
["bitfinex","BTCUSD",1769645019156,[[89251.0,0.13369704],[89250.0,0.11504],[89239.0,0.08295663],[89238.0,0.02306636],[89227.0,0.27952442]],[[89260.0,0.08778156],[89263.0,0.01],[89273.0,0.00026515],[89280.0,0.36196701],[89295.0,1.11988812]]]
["bitfinex","BTCUSD",1769645019358,[[89250.0,0.11504],[89239.0,0.08295663],[89238.0,0.02306636]],[[89273.0,0.00026515],[89280.0,0.36196701],[89295.0,1.11988812]]]
["bitfinex","BTCUSD",1769645019359,[[89250.0,0.11504],[89249.0,0.05602269],[89247.0,0.13369704],[89240.0,0.22411238],[89239.0,0.08295663]],[[89256.0,0.08778156],[89258.0,0.05601768],[89273.0,0.00026515],[89277.0,0.33603315],[89280.0,0.36196701]]]
["bitfinex","BTCUSD",1769645019562,[[89250.0,0.11504],[89248.0,0.05602328],[89247.0,0.13369704],[89242.0,0.16771465],[89240.0,0.22411238]],[[89256.0,0.08792415],[89257.0,0.02290616],[89273.0,0.00026515],[89277.0,0.33603315],[89280.0,0.36196701]]]
["bitfinex","BTCUSD",1769645019764,[[89250.0,0.11504],[89249.0,0.05602293],[89247.0,0.13369704],[89242.0,0.16771465],[89240.0,0.22411238]],[[89256.0,0.08792415],[89257.0,0.02290616],[89259.0,0.05601779],[89260.0,0.05601616],[89266.0,0.22404964]]]
["bitfinex","BTCUSD",1769645019965,[[89251.0,0.05602171],[89250.0,0.17106208],[89247.0,0.35779364],[89243.0,0.0002306],[89242.0,0.16771465]],[[89256.0,0.03014259],[89260.0,0.05601616],[89261.0,0.05778156],[89264.0,0.22405643],[89266.0,0.22404964]]]
["bitfinex","BTCUSD",1769645020120,[[89250.0,0.11504],[89247.0,0.18972098],[89243.0,0.0002306],[89242.0,0.16771465],[89212.0,0.33542931]],[[89256.0,0.05304875],[89257.0,0.05601859],[89261.0,0.05778156],[89266.0,0.22404964],[89329.0,0.03362288]]]
["bitfinex","BTCUSD",1769645020322,[[89250.0,0.11504],[89248.0,0.13369704],[89247.0,0.05602394],[89246.0,0.05602488],[89244.0,0.22410294]],[[89256.0,0.05304875],[89257.0,0.05601859],[89260.0,0.22406462],[89261.0,0.05778156],[89266.0,0.22404964]]]
["bitfinex","BTCUSD",1769645020522,[[89250.0,0.11504],[89248.0,0.13369704],[89247.0,0.05602394],[89246.0,0.05602485],[89244.0,0.22410294]],[[89256.0,0.05304875],[89257.0,0.05601859],[89258.0,0.05601747],[89261.0,0.28184438],[89266.0,0.22404964]]]
["bitfinex","BTCUSD",1769645020708,[[89250.0,0.11504],[89247.0,0.05602394],[89246.0,0.05602485],[89244.0,0.22410294]],[[89256.0,0.05304875],[89257.0,0.05601859],[89258.0,0.05601747],[89261.0,0.28184438],[89266.0,0.22404964]]]
["bitfinex","BTCUSD",1769645020709,[[89250.0,0.11504],[89247.0,0.05602394],[89246.0,0.18972189],[89244.0,0.22410294],[89243.0,0.0002306]],[[89256.0,0.05304875],[89257.0,0.05601859],[89258.0,0.05601748],[89261.0,0.05778156],[89266.0,0.22404964]]]
["bitfinex","BTCUSD",1769645020909,[[89250.0,0.11504],[89248.0,0.05602322],[89246.0,0.13369704],[89243.0,0.0002306],[89223.0,0.01792747]],[[89256.0,0.05304875],[89258.0,0.0560175],[89259.0,0.05601681],[89261.0,0.05778156],[89266.0,0.22404964]]]
["bitfinex","BTCUSD",1769645021132,[[89250.0,0.11504],[89249.0,0.05602271],[89247.0,0.05602376],[89246.0,0.35779669],[89243.0,0.0002306]],[[89256.0,0.05304875],[89258.0,0.05601748],[89259.0,0.05601681],[89261.0,0.05778156],[89262.0,0.22406026]]]
["bitfinex","BTCUSD",1769645021332,[[89250.0,0.11504],[89247.0,0.05602389],[89245.0,0.13369704],[89243.0,0.0002306],[89240.0,0.39182703]],[[89256.0,0.05304875],[89261.0,0.05778156],[89291.0,0.08912602],[89296.0,0.13402359],[89301.0,0.16752948]]]
["bitfinex","BTCUSD",1769645021538,[[89250.0,0.11504],[89248.0,0.05602331],[89247.0,0.05602389],[89245.0,0.13369704],[89244.0,0.22410273]],[[89256.0,0.05304875],[89261.0,0.05778156],[89291.0,0.08912602],[89296.0,0.13402359]]]
["bitfinex","BTCUSD",1769645021539,[[89250.0,0.11504],[89248.0,0.05602331],[89247.0,0.05602389],[89245.0,0.13369704],[89244.0,0.22410273]],[[89256.0,0.05304875],[89257.0,0.05601831],[89261.0,0.28184599],[89291.0,0.0002306],[89292.0,0.08889542]]]
["bitfinex","BTCUSD",1769645021760,[[89250.0,0.11504],[89245.0,0.13369704],[89210.0,0.33542931],[89203.0,0.06144418],[89202.0,0.05627905]],[[89255.0,0.03],[89256.0,0.00014259],[89264.0,0.22405691],[89291.0,0.08912602],[89301.0,0.16752948]]]
["bitfinex","BTCUSD",1769645021924,[[89250.0,0.11504],[89246.0,0.05602464],[89245.0,0.13369704],[89210.0,0.33542931],[89203.0,0.06144418]],[[89253.0,0.05290616],[89255.0,0.1138011],[89256.0,0.00014259],[89264.0,0.22405691],[89290.0,0.36196701]]]
["bitfinex","BTCUSD",1769645022233,[[89250.0,0.11504],[89246.0,0.05602464],[89210.0,0.33542931],[89203.0,0.06144418]],[[89253.0,0.05290616],[89255.0,0.1138011],[89256.0,0.00014259],[89264.0,0.22405691],[89290.0,0.36196701]]]
["bitfinex","BTCUSD",1769645022234,[[89250.0,0.11504],[89247.0,0.05602419],[89246.0,0.05602464],[89244.0,0.13369704],[89240.0,0.22411238]],[[89253.0,0.05290616],[89255.0,0.05778156],[89256.0,0.0561617],[89257.0,0.05601806],[89259.0,0.22406776]]]
["bitfinex","BTCUSD",1769645022480,[[89250.0,0.11504],[89246.0,0.05602464],[89244.0,0.13369704],[89240.0,0.22411238]],[[89253.0,0.05290616],[89255.0,0.05778156],[89256.0,0.0561617],[89257.0,0.05601806],[89259.0,0.22406776]]]
["bitfinex","BTCUSD",1769645022481,[[89250.0,0.11504],[89245.0,0.13369704],[89240.0,0.16771465],[89239.0,0.08295663],[89238.0,0.24718501]],[[89251.0,0.08602178],[89253.0,0.02290616],[89254.0,0.22408018],[89256.0,0.00014259],[89259.0,0.05778156]]]
["bitfinex","BTCUSD",1769645022631,[[89241.0,0.05602763],[89240.0,0.13369704],[89239.0,0.08295663],[89238.0,0.02306636],[89233.0,0.31601465]],[[89249.0,0.03],[89251.0,0.05602178],[89253.0,0.02290616],[89254.0,0.22408018],[89256.0,0.00014259]]]
["bitfinex","BTCUSD",1769645022828,[[89241.0,0.05602763],[89240.0,0.18972572],[89239.0,0.08295663],[89238.0,0.02306636],[89233.0,0.31601465]],[[89251.0,0.05602178],[89253.0,0.02290616],[89254.0,0.22408018],[89256.0,0.00014259],[89258.0,0.22407022]]]
["bitfinex","BTCUSD",1769645023168,[[89235.0,0.13369704],[89233.0,0.20437663],[89232.0,0.02306636],[89229.0,0.16794525],[89227.0,0.11504]],[[89254.0,0.22408018],[89256.0,0.00014259]]]
["bitfinex","BTCUSD",1769645023169,[[89235.0,0.13369704],[89233.0,0.20437663],[89232.0,0.02306636],[89229.0,0.16794525],[89227.0,0.11504]],[[89248.0,0.03],[89249.0,0.05602342],[89254.0,0.05778156],[89256.0,0.00014259],[89278.0,0.11504]]]
["bitfinex","BTCUSD",1769645023325,[[89238.0,0.05602956],[89237.0,0.05602939],[89235.0,0.13369704],[89233.0,0.05607663],[89232.0,0.02306636]],[[89246.0,0.03],[89247.0,0.02290616],[89248.0,0.05602401],[89249.0,0.05602304],[89254.0,0.05778156]]]
["bitfinex","BTCUSD",1769645023528,[[89238.0,0.05602956],[89237.0,0.05602939],[89235.0,0.35782393],[89233.0,0.05607663],[89232.0,0.02306636]],[[89246.0,0.03],[89247.0,0.02290616],[89248.0,0.05602401],[89249.0,0.05602304],[89251.0,0.22408764]]]
["bitfinex","BTCUSD",1769645023726,[[89239.0,0.0560289],[89238.0,0.05602956],[89235.0,0.22412689],[89234.0,0.13369704],[89233.0,0.05607663]],[[89246.0,0.03],[89247.0,0.02290616],[89249.0,0.05602304],[89250.0,0.05602243],[89253.0,0.22408368]]]
["bitfinex","BTCUSD",1769645023943,[[89239.0,0.0560289],[89238.0,0.05602956],[89235.0,0.22412689],[89233.0,0.05607663],[89227.0,0.11504]],[[89246.0,0.03],[89247.0,0.02290616],[89249.0,0.05602304],[89250.0,0.05602243],[89253.0,0.22408368]]]
["bitfinex","BTCUSD",1769645024291,[[89242.0,0.05602708],[89234.0,0.22412973],[89233.0,0.05607663],[89227.0,0.11504],[89186.0,0.33542931]],[[89246.0,0.03],[89247.0,0.02290616],[89259.0,0.22406942],[89340.0,0.33505897],[89512.0,1.0054075]]]
["bitfinex","BTCUSD",1769645024469,[[89242.0,0.05602708],[89234.0,0.22412973],[89233.0,0.05607663],[89227.0,0.11504]],[[89246.0,0.03],[89247.0,0.02290616],[89259.0,0.22406942],[89340.0,0.33505897],[89512.0,1.0054075]]]
["bitfinex","BTCUSD",1769645024470,[[89242.0,0.05602739],[89241.0,0.0560277],[89238.0,0.2241191],[89234.0,0.22412973],[89233.0,0.05607663]],[[89246.0,0.03],[89247.0,0.02290616],[89251.0,0.056022],[89252.0,0.05602218],[89254.0,0.28186239]]]
["bitfinex","BTCUSD",1769645024681,[[89243.0,0.05625696],[89242.0,0.05602737],[89234.0,0.22412973],[89233.0,0.05607663],[87489.0,0.05032713]],[[89251.0,0.03],[89252.0,0.07892757],[89253.0,0.05602053],[89254.0,0.05778156],[89360.0,0.49854217]]]
["bitfinex","BTCUSD",1769645024886,[[89243.0,0.05625696],[89242.0,0.05602737],[89238.0,0.22411735],[89234.0,0.22412973],[89233.0,0.05607663]],[[89251.0,0.03],[89252.0,0.07892757],[89253.0,0.05602053],[89254.0,0.05778156],[89360.0,0.49854217]]]
["bitfinex","BTCUSD",1769645025063,[[89243.0,0.05625696],[89242.0,0.05602738],[89234.0,0.22412973],[89233.0,0.05607663],[89213.0,0.22344845]],[[89251.0,0.03],[89252.0,0.02290616],[89254.0,0.11380173],[89292.0,0.13402359],[89360.0,0.49854217]]]
["bitfinex","BTCUSD",1769645025312,[[89243.0,0.05625696],[89242.0,0.05602738],[89234.0,0.22412973],[89233.0,0.05607663],[89214.0,0.22344845]],[[89251.0,0.03],[89252.0,0.07892736],[89253.0,0.05602109],[89254.0,0.11380173],[89292.0,0.13402359]]]
["bitfinex","BTCUSD",1769645025313,[[89243.0,0.05625696],[89242.0,0.05602738],[89234.0,0.22412973],[89233.0,0.05607663],[89214.0,0.22344845]],[[89251.0,0.03],[89252.0,0.07892736],[89253.0,0.05602109],[89254.0,0.05778156],[89292.0,0.13402359]]]
["bitfinex","BTCUSD",1769645025682,[[89243.0,0.05625725],[89242.0,0.05602738],[89239.0,0.22411701],[89234.0,0.22412973],[89233.0,0.05607663]],[[89251.0,0.03],[89252.0,0.07892736],[89253.0,0.05602109],[89254.0,0.05778156],[89286.0,1.23607637]]]
["bitfinex","BTCUSD",1769645025889,[[89243.0,0.0002306],[89242.0,0.05602731],[89241.0,0.05602771],[89234.0,0.22412973],[89233.0,0.05607663]],[[89249.0,0.03],[89251.0,0.05602229],[89252.0,0.02290616],[89254.0,0.05778156],[89286.0,1.23607637]]]
["bitfinex","BTCUSD",1769645026094,[[89243.0,0.0002306],[89242.0,0.05602731],[89241.0,0.05602771],[89238.0,0.224119],[89234.0,0.22412973]],[[89249.0,0.03],[89251.0,0.05602229],[89252.0,0.07892759],[89254.0,0.05778156],[89255.0,0.22407753]]]
["bitfinex","BTCUSD",1769645026274,[[89243.0,0.05625737],[89242.0,0.05602731],[89239.0,0.22411696],[89234.0,0.22412973],[89214.0,0.22344845]],[[89249.0,0.03],[89252.0,0.07892759],[89253.0,0.05602164],[89254.0,0.05778156],[89255.0,0.22407753]]]
["bitfinex","BTCUSD",1769645026480,[[89243.0,0.0002306],[89242.0,0.05602731],[89240.0,0.05602808],[89239.0,0.22411696],[89234.0,0.22412973]],[[89249.0,0.03],[89251.0,0.05602184],[89252.0,0.07892759],[89254.0,0.05778156],[89255.0,0.22407753]]]
["bitfinex","BTCUSD",1769645026706,[[89243.0,0.0002306],[89241.0,0.05602778],[89234.0,0.22412973],[87500.0,0.766444],[87489.0,0.05032713]],[[89249.0,0.03],[89251.0,0.05602184],[89252.0,0.02290616],[89254.0,0.28186217],[91529.0,0.01627126]]]
["bitfinex","BTCUSD",1769645026912,[[89243.0,0.0002306],[89242.0,0.05602722],[89241.0,0.05602778],[89234.0,0.22412973],[89163.0,0.01100332]],[[89248.0,0.03],[89251.0,0.05602184],[89252.0,0.02290616],[89253.0,0.05602098],[89254.0,0.28186217]]]
["bitfinex","BTCUSD",1769645027115,[[89243.0,0.0002306],[89240.0,0.05602853],[89239.0,0.05602871],[89234.0,0.22412973],[89230.0,0.36196701]],[[89248.0,0.03],[89249.0,0.05602325],[89250.0,0.05602246],[89252.0,0.02290616],[89254.0,0.05778156]]]
["bitfinex","BTCUSD",1769645027340,[[89243.0,0.0002306],[89239.0,0.05602871],[89238.0,0.05602989],[89236.0,0.22412444],[89231.0,0.22413732]],[[89248.0,0.03],[89249.0,0.05602325],[89250.0,0.05602246],[89252.0,0.02290616],[89254.0,0.05778156]]]
["bitfinex","BTCUSD",1769645027543,[[89243.0,0.0002306],[89240.0,0.05602848],[89239.0,0.05602871],[89236.0,0.22412444],[89231.0,0.22413732]],[[89248.0,0.03],[89249.0,0.05602325],[89250.0,0.05602246],[89252.0,0.02290616],[89254.0,0.05778156]]]
["bitfinex","BTCUSD",1769645027917,[[89243.0,0.0002306],[89240.0,0.05602848],[89239.0,0.05602871],[89237.0,0.22412216],[89231.0,0.22413732]],[[89247.0,0.03],[89250.0,0.05602246],[89251.0,0.05602281],[89252.0,0.02290616],[89254.0,0.05778156]]]
["bitfinex","BTCUSD",1769645028129,[[89243.0,0.0002306],[89239.0,0.05602876],[89236.0,0.22412473],[89231.0,0.22413732],[89049.0,0.29787525]],[[89247.0,0.03],[89249.0,0.05602362],[89250.0,0.05602246],[89252.0,0.02290616],[89253.0,0.2240839]]]
["bitfinex","BTCUSD",1769645028352,[[89243.0,0.0002306],[89214.0,0.1483],[89209.0,0.49119561],[89205.0,0.0002],[89189.0,0.2449]],[[89245.0,0.03],[89252.0,0.02290616],[89300.0,0.16752948],[89457.0,0.01778069],[89917.0,0.025]]]
["bitfinex","BTCUSD",1769645028592,[[89243.0,0.0002306],[89239.0,0.05602873],[89236.0,0.22412451],[89221.0,0.33624111],[89214.0,0.1483]],[[89245.0,0.03],[89248.0,0.05602389],[89252.0,0.24699173],[89292.0,0.13402359],[89299.0,0.16752948]]]
["bitfinex","BTCUSD",1769645028793,[[89243.0,0.0002306],[89239.0,0.05602873],[89238.0,0.05602993],[89236.0,0.22412451],[89233.0,0.28020886]],[[89245.0,0.03],[89248.0,0.05602389],[89249.0,0.05602348],[89252.0,0.24699173],[89257.0,0.22407433]]]
["bitfinex","BTCUSD",1769645029004,[[89243.0,0.0002306],[89239.0,0.05602873],[89238.0,0.05602993],[89234.0,0.22412756],[89233.0,0.28020886]],[[89245.0,0.03],[89248.0,0.05602389],[89249.0,0.05602348],[89252.0,0.24699173],[89257.0,0.22407433]]]
["bitfinex","BTCUSD",1769645029227,[[89243.0,0.0002306],[89239.0,0.05602873],[89238.0,0.05602993],[89235.0,0.22412715],[89233.0,0.28020886]],[[89244.0,0.03],[89249.0,0.05602348],[89250.0,0.05602247],[89252.0,0.22408557],[89257.0,0.22407433]]]
["bitfinex","BTCUSD",1769645029435,[[89243.0,0.0002306],[89238.0,0.05602993],[89237.0,0.05603053],[89235.0,0.22412715],[89233.0,0.05607663]],[[89244.0,0.03],[89248.0,0.0560237],[89249.0,0.07892964],[89252.0,0.22408557],[89257.0,0.22407433]]]
["bitfinex","BTCUSD",1769645029649,[[89243.0,0.0002306],[89240.0,0.05602846],[89239.0,0.05602902],[89233.0,0.05607663],[89229.0,0.0002306]],[[89244.0,0.03],[89249.0,0.07892931],[89257.0,0.22407433],[89318.0,0.03362589],[89914.0,0.025]]]
["bitfinex","BTCUSD",1769645029870,[[89243.0,0.0002306],[89239.0,0.05602902],[89233.0,0.05607663],[89229.0,0.0002306],[87535.0,0.004177]],[[89244.0,0.03],[89249.0,0.07892931],[89257.0,0.22407433],[89318.0,0.03362589],[89914.0,0.025]]]
["bitfinex","BTCUSD",1769645030093,[[89243.0,0.0002306],[89239.0,0.05602902],[89238.0,0.05602889],[89236.0,0.22412451],[89233.0,0.05607663]],[[89244.0,0.03],[89248.0,0.05602366],[89249.0,0.07892931],[89257.0,0.22407433],[89318.0,0.03362589]]]
["bitfinex","BTCUSD",1769645030336,[[89243.0,0.0002306],[89239.0,0.05602902],[89238.0,0.05602889],[89236.0,0.22412451],[89233.0,0.05607663]],[[89244.0,0.03],[89248.0,0.05602366],[89249.0,0.07892931],[89252.0,0.22408486],[89257.0,0.22407433]]]
["bitfinex","BTCUSD",1769645031725,[[89243.0,0.0002306],[89239.0,0.05602902],[89238.0,0.05602987],[89236.0,0.22412451],[89233.0,0.05607663]],[[89244.0,0.03],[89249.0,0.07892931],[89250.0,0.05602347],[89252.0,0.22408486],[89257.0,0.22407433]]]
["bitfinex","BTCUSD",1769645031954,[[89243.0,0.0002306],[89242.0,0.05602694],[89234.0,0.22412941],[89233.0,0.05607663],[89225.0,0.16771465]],[[89244.0,0.03],[89249.0,0.02290616],[89253.0,0.05602058],[89292.0,0.13402359],[89299.0,0.16752948]]]
["bitfinex","BTCUSD",1769645032250,[[89243.0,0.0562574],[89242.0,0.05602694],[89234.0,0.22412941],[89233.0,0.05607663],[89225.0,0.16771465]],[[89244.0,0.03],[89249.0,0.02290616],[89252.0,0.05602146],[89253.0,0.05602058],[89292.0,0.13402359]]]
["bitfinex","BTCUSD",1769645032477,[[89243.0,0.0002306],[89234.0,0.22412941],[89233.0,0.05607663],[89225.0,0.16771465],[89211.0,0.22344845]],[[89244.0,0.03],[89249.0,0.02290616],[89251.0,0.05602191],[89260.0,0.22406466],[89292.0,0.13402359]]]
["bitfinex","BTCUSD",1769645032659,[[89243.0,0.0002306],[89239.0,0.05602928],[89236.0,0.22412463],[89233.0,0.05607663],[89230.0,0.75381985]],[[89244.0,0.03026515],[89249.0,0.07892954],[89281.0,0.08919554],[89286.0,1.28090442],[89291.0,0.16776008]]]
["bitfinex","BTCUSD",1769645032918,[[89243.0,0.0002306],[89238.0,0.05602943],[89233.0,0.05607663],[89230.0,0.75381985],[89221.0,0.33624111]],[[89244.0,0.03026515],[89247.0,0.05602431],[89248.0,0.05602375],[89249.0,0.02290616],[89258.0,0.2240719]]]
["bitfinex","BTCUSD",1769645033117,[[89243.0,0.0002306],[89233.0,0.11210917],[89230.0,0.52968166],[89207.0,0.44879091],[89198.0,1.12149432]],[[89244.0,0.03026515],[89245.0,0.05602578],[89248.0,0.22409614],[89249.0,0.02290616],[89319.0,0.0002306]]]
["bitfinex","BTCUSD",1769645033283,[[89207.0,0.44879091],[89198.0,1.12149432]],[[89244.0,0.03026515],[89248.0,0.22409614],[89249.0,0.02290616],[89319.0,0.0002306]]]
["bitfinex","BTCUSD",1769645033284,[[89234.0,0.05603208],[89227.0,0.28275465],[89226.0,0.30329209],[89220.0,0.0004],[89217.0,0.22344845]],[[89242.0,0.03],[89244.0,0.05629132],[89246.0,0.05602552],[89247.0,0.22409775],[89248.0,0.05778156]]]
["bitfinex","BTCUSD",1769645033464,[[89235.0,0.05603147],[89234.0,0.05603208],[89227.0,0.28275465],[89226.0,0.30329209],[89220.0,0.0004]],[[89242.0,0.03],[89244.0,0.05629132],[89246.0,0.05602552],[89248.0,0.05778156]]]
["bitfinex","BTCUSD",1769645033465,[[89235.0,0.05603147],[89234.0,0.05603208],[89227.0,0.11504],[89226.0,0.47100674],[89220.0,0.0004]],[[89242.0,0.03],[89244.0,0.05629132],[89246.0,0.05602552],[89248.0,0.05778156],[89277.0,0.08942614]]]
["bitfinex","BTCUSD",1769645033667,[[89236.0,0.05603095],[89235.0,0.05603147],[89232.0,0.22413384],[89227.0,0.11504],[89226.0,0.47100674]],[[89242.0,0.03],[89244.0,0.00026515],[89245.0,0.05602592],[89246.0,0.05602552],[89248.0,0.05778156]]]
["bitfinex","BTCUSD",1769645033932,[[89227.0,0.11504],[89226.0,0.47100674]],[[89242.0,0.03],[89244.0,0.00026515],[89245.0,0.05602592],[89248.0,0.05778156]]]
["bitfinex","BTCUSD",1769645033933,[[89234.0,0.05603236],[89230.0,0.22413907],[89227.0,0.11504],[89226.0,0.24685764],[89190.0,0.01792747]],[[89242.0,0.03],[89243.0,0.05602702],[89244.0,0.00026515],[89245.0,0.02290616],[89248.0,0.05778156]]]
["bitfinex","BTCUSD",1769645034232,[[89234.0,0.05603236],[89233.0,0.05603195],[89231.0,0.2241371],[89227.0,0.11504],[89226.0,0.24685764]],[[89242.0,0.03],[89243.0,0.05602702],[89244.0,0.05629138],[89245.0,0.02290616],[89247.0,0.22409735]]]
["bitfinex","BTCUSD",1769645034401,[[89233.0,0.05603195],[89232.0,0.05603363],[89227.0,0.11504],[89226.0,0.07914299],[89223.0,0.16771465]],[[89242.0,0.08602746],[89243.0,0.05602702],[89244.0,0.00026515],[89245.0,0.02290616],[89275.0,0.11607554]]]
["bitfinex","BTCUSD",1769645034609,[[89232.0,0.05603363],[89229.0,0.22437072],[89227.0,0.11504],[89226.0,0.07914299],[89223.0,0.16771465]],[[89240.0,0.03],[89241.0,0.05602806],[89242.0,0.05602746],[89244.0,0.00026515],[89245.0,0.24700888]]]
["bitfinex","BTCUSD",1769645034807,[[89229.0,0.0002306],[89227.0,0.11504],[89226.0,0.07914299],[89222.0,0.16771465],[89216.0,0.1483]],[[89236.0,0.03],[89244.0,0.00026515],[89245.0,0.02290616],[89247.0,0.2240992],[89255.0,0.33611908]]]
["bitfinex","BTCUSD",1769645034991,[[89229.0,0.0002306],[89227.0,0.11504],[89226.0,0.07914299],[89222.0,0.16771465],[89216.0,0.1483]],[[89236.0,0.03],[89244.0,0.00026515],[89245.0,0.02290616]]]
["bitfinex","BTCUSD",1769645034992,[[89232.0,0.05603322],[89231.0,0.05603424],[89229.0,0.0001576],[89227.0,0.11504],[89226.0,0.07914299]],[[89236.0,0.03],[89244.0,0.00026515],[89245.0,0.02290616],[89268.0,0.44809237],[89274.0,0.08919554]]]
["bitfinex","BTCUSD",1769645035192,[[89229.0,0.0001576],[89227.0,0.11504],[89226.0,0.07914299]],[[89236.0,0.03],[89244.0,0.00026515],[89245.0,0.02290616],[89268.0,0.44809237],[89274.0,0.08919554]]]
["bitfinex","BTCUSD",1769645035193,[[89229.0,0.0001576],[89227.0,0.11504],[89226.0,0.07914299],[89225.0,0.22415185],[89212.0,0.57765109]],[[89236.0,0.03],[89244.0,0.05629141],[89245.0,0.02290616],[89247.0,0.05723357],[89250.0,0.22408982]]]
["bitfinex","BTCUSD",1769645035506,[[89235.0,0.05603182],[89233.0,0.05603253],[89231.0,0.22413672],[89229.0,0.0001576],[89227.0,0.11504]],[[89236.0,0.03],[89244.0,0.05629141],[89245.0,0.07893181],[89247.0,0.2813309],[89250.0,0.22408982]]]
["bitfinex","BTCUSD",1769645035711,[[89237.0,0.05603021],[89236.0,0.0002306],[89229.0,0.0001576],[89227.0,0.11504],[89220.0,0.36248754]],[[89244.0,0.00026515],[89245.0,0.02290616],[89247.0,0.11325821],[89270.0,0.36208754],[89276.0,0.44805357]]]
["bitfinex","BTCUSD",1769645035911,[[89237.0,0.05603033],[89236.0,0.05626143],[89229.0,0.0001576],[89227.0,0.11504],[89220.0,0.36248754]],[[89244.0,0.03026515],[89245.0,0.02290616],[89246.0,0.05602514],[89247.0,0.11325821],[89267.0,0.06299046]]]
["bitfinex","BTCUSD",1769645036112,[[89237.0,0.0001576],[89236.0,0.05626143],[89235.0,0.05603172],[89230.0,0.22413837],[89227.0,0.11504]],[[89244.0,0.03026515],[89245.0,0.07893171],[89246.0,0.05602514],[89247.0,0.05723357],[89255.0,0.22407935]]]
["bitfinex","BTCUSD",1769645036315,[[89237.0,0.0001576],[89230.0,0.22413837],[89227.0,0.11504],[87433.0,0.05163567],[87422.0,4e-05]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89255.0,0.22407935],[89275.0,0.02688]]]
["bitfinex","BTCUSD",1769645036517,[[89239.0,0.05602906],[89238.0,0.0560299],[89237.0,0.0001576],[89235.0,0.22412506],[89230.0,0.22413837]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89248.0,0.05602373],[89255.0,0.22407935]]]
["bitfinex","BTCUSD",1769645036902,[[89238.0,0.05602985],[89237.0,0.05618784],[89234.0,0.22412973],[89230.0,0.22413837],[87450.0,0.11]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89255.0,0.22407935],[90342.0,0.00387267]]]
["bitfinex","BTCUSD",1769645037102,[[89238.0,0.05602985],[89237.0,0.05618784],[89234.0,0.22412973],[89230.0,0.22413837],[89088.0,1.63607817]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89255.0,0.22407935],[89358.0,0.01792747]]]
["bitfinex","BTCUSD",1769645037302,[[89238.0,0.05602985],[89237.0,0.05618784],[89234.0,0.22412973],[89230.0,0.22413837],[89177.0,0.08353129]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89255.0,0.22407935],[89358.0,0.01792747]]]
["bitfinex","BTCUSD",1769645037498,[[89238.0,0.05602985],[89237.0,0.05618784],[89230.0,0.22413837],[89177.0,0.08353129],[87440.0,0.0045]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89255.0,0.22407935],[89358.0,0.01792747]]]
["bitfinex","BTCUSD",1769645037720,[[89238.0,0.05602985],[89237.0,0.0001576],[89235.0,0.22412706],[89230.0,0.58621367],[89220.0,0.3624753]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89255.0,0.22407935],[89260.0,0.3620753]]]
["bitfinex","BTCUSD",1769645037883,[[89238.0,0.05602985],[89237.0,0.05618804],[89235.0,0.22412706],[89230.0,0.58621367],[89220.0,0.3624753]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89255.0,0.22407935],[89260.0,0.3620753]]]
["bitfinex","BTCUSD",1769645038087,[[89237.0,0.0001576],[89230.0,0.3620753],[89220.0,0.3624753],[87433.0,0.05163567],[87422.0,4e-05]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89260.0,0.3620753],[89276.0,0.08919554]]]
["bitfinex","BTCUSD",1769645038310,[[89237.0,0.0001576],[89236.0,0.05603089],[89235.0,0.0560317],[89232.0,0.2241334],[89230.0,0.3620753]],[[89244.0,0.03026515],[89245.0,0.02290616],[89247.0,0.05723357],[89260.0,0.3620753],[89276.0,0.08919554]]]
["bitfinex","BTCUSD",1769645038505,[[89237.0,0.0001576],[89230.0,0.3620753],[89053.0,0.01755177],[87440.0,0.0045],[87433.0,0.05163567]],[[89243.0,0.03],[89244.0,0.00026515],[89260.0,0.3620753],[89276.0,0.08919554],[89320.0,0.15668869]]]
["bitfinex","BTCUSD",1769645038711,[[89237.0,0.0001576],[89230.0,0.41811004],[89222.0,0.0002428],[89221.0,0.16771465],[89213.0,0.33627316]],[[89238.0,0.03],[89239.0,0.05602953],[89243.0,0.05723357],[89244.0,0.02456991],[89260.0,0.3620753]]]
["bitfinex","BTCUSD",1769645038927,[[89222.0,0.0002428],[89221.0,0.16771465],[89220.0,0.4174171],[89218.0,0.22416961],[89215.0,0.0004]],[[89234.0,0.03],[89237.0,0.0001576],[89243.0,0.05723357],[89244.0,0.00026515],[89250.0,0.3620753]]]
["bitfinex","BTCUSD",1769645039263,[[89222.0,0.0002428],[89220.0,0.4174171],[89218.0,0.22416961],[89215.0,0.0004]],[[89234.0,0.03],[89237.0,0.0001576],[89243.0,0.05723357],[89244.0,0.00026515],[89250.0,0.3620753]]]
["bitfinex","BTCUSD",1769645039264,[[89225.0,0.05603766],[89222.0,0.22440133],[89220.0,0.4174171],[89219.0,0.02258666],[89218.0,0.39188426]],[[89234.0,0.08603275],[89237.0,0.0001576],[89238.0,0.22412014],[89239.0,0.08153833],[89243.0,0.22410943]]]
["bitfinex","BTCUSD",1769645039470,[[89226.0,0.05603737],[89225.0,0.05603766],[89222.0,0.22440133],[89220.0,0.4174171],[89219.0,0.02258666]],[[89234.0,0.03],[89235.0,0.05603215],[89236.0,0.05603125],[89238.0,0.22412014],[89239.0,0.08153833]]]
["bitfinex","BTCUSD",1769645039598,[[89225.0,0.05603766],[89224.0,0.0560387],[89222.0,0.22440133],[89220.0,0.4174171],[89219.0,0.02258666]],[[89234.0,0.08603258],[89235.0,0.05603215],[89238.0,0.22412014],[89239.0,0.08153833],[89257.0,0.33611105]]]
["bitfinex","BTCUSD",1769645039805,[[89224.0,0.0560387],[89222.0,0.0002428],[89220.0,0.4174171],[89219.0,0.02258666],[89180.0,0.05647185]],[[89234.0,0.08603258],[89239.0,0.08153833],[89257.0,0.33611105],[89327.0,0.39090214],[89330.0,0.12920578]]]
["bitfinex","BTCUSD",1769645040011,[[89227.0,0.05603681],[89226.0,0.05603741],[89222.0,0.0002428],[89220.0,0.4174171],[89219.0,0.02258666]],[[89239.0,0.05723357],[89257.0,0.33611105],[89327.0,0.39090214],[89330.0,0.12920578],[91490.0,4.404e-05]]]
["bitfinex","BTCUSD",1769645040214,[[89225.0,0.05603779],[89223.0,0.05603936],[89222.0,0.0002428],[89220.0,0.4174171],[89219.0,0.02258666]],[[89239.0,0.05723357],[89241.0,0.02430476],[89257.0,0.33611105],[89276.0,0.08919554],[89277.0,1.12011913]]]
["bitfinex","BTCUSD",1769645040471,[[89222.0,0.05628249],[89220.0,0.4174171],[89219.0,0.02258666],[89215.0,0.2245773],[89212.0,0.28275465]],[[89239.0,0.05723357],[89241.0,0.02430476],[89257.0,0.33611105],[89277.0,1.12011913]]]
["bitfinex","BTCUSD",1769645040472,[[89222.0,0.05628249],[89220.0,0.4174171],[89219.0,0.02258666],[89215.0,0.2245773],[89212.0,0.28275465]],[[89239.0,0.05723357],[89241.0,0.02430476],[89257.0,0.33611105],[89275.0,0.11607554],[89277.0,1.12011913]]]
["bitfinex","BTCUSD",1769645040698,[[89223.0,0.05603929],[89222.0,0.05628249],[89220.0,0.4174171],[89219.0,0.24675329],[89215.0,0.2245773]],[[89239.0,0.05723357],[89241.0,0.02430476],[89257.0,0.33611105],[89275.0,0.11607554],[89277.0,1.12011913]]]
["bitfinex","BTCUSD",1769645040892,[[89222.0,0.0002428],[89220.0,0.4174171],[89219.0,0.02258666],[89218.0,0.22416997],[89215.0,0.0004]],[[89228.0,0.03],[89234.0,0.2241308],[89239.0,0.05723357],[89241.0,0.02430476],[89247.0,0.33614791]]]
["bitfinex","BTCUSD",1769645041101,[[89222.0,0.0002428],[89220.0,0.4174171],[89219.0,0.02258666],[89215.0,0.0004]],[[89228.0,0.03],[89234.0,0.2241308],[89247.0,0.33614791]]]
["bitfinex","BTCUSD",1769645041102,[[89222.0,0.0002428],[89221.0,0.05604056],[89220.0,0.05644081],[89219.0,0.02258666],[89215.0,0.0004]],[[89228.0,0.03],[89230.0,0.05603508],[89234.0,0.05723357],[89236.0,0.02430476],[89247.0,0.33614791]]]
["bitfinex","BTCUSD",1769645041298,[[89222.0,0.0002428],[89221.0,0.05604056],[89220.0,0.05644081],[89219.0,0.02258666],[89218.0,0.3620753]],[[89228.0,0.03],[89234.0,0.28136414],[89236.0,0.02430476],[89247.0,0.33614791],[89268.0,1.12022465]]]
["bitfinex","BTCUSD",1769645041500,[[89222.0,0.0002428],[89221.0,0.05604056],[89220.0,0.05644081],[89219.0,0.02258666],[89218.0,0.3620753]],[[89228.0,0.03],[89230.0,0.05603498],[89234.0,0.28136414],[89236.0,0.02430476],[89247.0,0.33614791]]]
["bitfinex","BTCUSD",1769645041700,[[89220.0,0.05644081]],[[89228.0,0.03],[89230.0,0.05603498],[89234.0,0.28136414],[89236.0,0.02430476],[89247.0,0.33614791]]]
["bitfinex","BTCUSD",1769645041701,[[89220.0,0.0004],[89203.0,0.1483],[89194.0,0.02728],[89190.0,0.36220336],[89189.0,0.01792747]],[[89226.0,0.03],[89236.0,0.24843016],[89247.0,0.33614791],[89250.0,0.36220336],[89253.0,0.11504]]]
["bitfinex","BTCUSD",1769645041996,[[89207.0,0.0004],[89202.0,0.0002],[89200.0,0.16771465],[89194.0,0.02728],[89193.0,0.0006428]],[[89216.0,0.03],[89217.0,0.05604327],[89220.0,0.0004],[89222.0,0.05723357],[89240.0,0.69837902]]]
["bitfinex","BTCUSD",1769645042169,[[89215.0,0.00054264],[89209.0,0.05604756],[89207.0,0.0004],[89202.0,0.2469965],[89199.0,0.0549418]],[[89219.0,0.05723357],[89220.0,0.00025749],[89224.0,0.02430476],[89228.0,0.22414711],[89240.0,0.69837902]]]
["bitfinex","BTCUSD",1769645042389,[[89215.0,0.00054264],[89207.0,0.05644908],[89204.0,0.22420476],[89202.0,0.02278666],[89199.0,0.0549418]],[[89217.0,0.05604369],[89218.0,0.05604306],[89219.0,0.05723357],[89220.0,0.00025749],[89221.0,0.22416293]]]
["bitfinex","BTCUSD",1769645042597,[[89215.0,0.00054264],[89207.0,0.05644908],[89204.0,0.22420476],[89202.0,0.02278666],[89199.0,0.0549418]],[[89217.0,0.05596591],[89218.0,0.05604306],[89219.0,0.05723357],[89221.0,0.22416293],[89251.0,0.06036277]]]
["bitfinex","BTCUSD",1769645042799,[[89215.0,0.00054264],[89207.0,0.0004],[89202.0,0.02278666],[89199.0,0.0549418],[89198.0,0.22461855]],[[89219.0,0.05723357],[89251.0,0.06036277]]]
["bitfinex","BTCUSD",1769645042800,[[89215.0,0.00054264],[89207.0,0.0004],[89202.0,0.02278666],[89199.0,0.0549418],[89198.0,0.22461855]],[[89219.0,0.05723357],[89225.0,0.22415289],[89235.0,0.33619436],[89251.0,0.06036277],[89348.0,0.4467453]]]
["bitfinex","BTCUSD",1769645043051,[[89215.0,0.00054264],[89207.0,0.0004],[89206.0,0.05644882],[89205.0,0.05624943],[89202.0,0.02278666]],[[89219.0,0.05723357],[89225.0,0.22415289],[89235.0,0.33619436],[89251.0,0.06036277],[89330.0,0.01120578]]]
["bitfinex","BTCUSD",1769645043297,[[89215.0,1e-08],[89207.0,0.0004],[89206.0,0.0004],[89205.0,0.0002],[89203.0,0.0560516]],[[89216.0,0.08604375],[89217.0,0.05604326],[89219.0,0.28140279],[89222.0,0.2241606],[89235.0,0.33619436]]]
["bitfinex","BTCUSD",1769645043536,[[89203.0,0.0560516]],[[89216.0,0.08604375],[89217.0,0.05604326],[89219.0,0.28140279],[89222.0,0.2241606],[89235.0,0.33619436]]]
["bitfinex","BTCUSD",1769645043537,[[89194.0,0.02728],[89193.0,0.0006428],[89186.0,0.16771465],[89179.0,0.01334349],[89174.0,0.22344845]],[[89205.0,0.03],[89207.0,0.0006428]]]
["bitfinex","BTCUSD",1769645043538,[[89194.0,0.02728],[89193.0,0.0006428],[89186.0,0.16771465],[89179.0,0.01334349],[89174.0,0.22344845]],[[89205.0,0.03],[89207.0,0.0006428],[89215.0,0.00054263],[89230.0,0.69841685],[89239.0,0.01792747]]]
["bitfinex","BTCUSD",1769645043742,[[89194.0,0.02728],[89193.0,0.0006428],[89179.0,0.01334349]],[[89205.0,0.03],[89207.0,0.0006428],[89215.0,0.00054263],[89230.0,0.69841685],[89239.0,0.01792747]]]
["bitfinex","BTCUSD",1769645043743,[[89198.0,0.00047564],[89194.0,0.0004],[89193.0,0.0006428],[89184.0,0.02258666],[89182.0,0.22425891]],[[89205.0,0.00012221],[89206.0,0.22460227],[89207.0,0.0006428],[89211.0,0.2241878],[89215.0,0.00054263]]]
["bitfinex","BTCUSD",1769645043997,[[89198.0,0.00047564],[89194.0,0.0004],[89193.0,0.0006428],[89191.0,0.05605916],[89190.0,0.0560597]],[[89201.0,0.05605377],[89202.0,0.05605372],[89205.0,0.08166054],[89206.0,0.0004],[89207.0,0.0006428]]]
["bitfinex","BTCUSD",1769645044244,[[89198.0,0.00047564],[89194.0,0.0004],[89193.0,0.0006428],[89158.0,0.12378768],[89145.0,0.05624302]],[[89199.0,0.03],[89205.0,0.08153833],[89230.0,0.69841685],[89240.0,1.12058183],[89247.0,0.08919554]]]
["bitfinex","BTCUSD",1769645044504,[[89198.0,0.00047564],[89194.0,0.0004],[89193.0,0.0006428],[89190.0,0.0560597],[89188.0,0.05606115]],[[89199.0,0.03],[89205.0,0.08153833],[89230.0,0.69841685],[89240.0,1.12058183],[89248.0,0.08919554]]]
["bitfinex","BTCUSD",1769645044690,[[89194.0,0.0004],[89193.0,0.0006428],[89188.0,0.05606134],[89166.0,0.01792747],[89161.0,0.22344845]],[[89199.0,0.0860546],[89205.0,0.08153833],[89208.0,0.22419634],[89220.0,0.36220336],[89230.0,0.33621349]]]
["bitfinex","BTCUSD",1769645044905,[[89194.0,0.0004],[89193.0,0.0006428],[89189.0,0.05606057],[89188.0,0.0560602],[89178.0,0.22426894]],[[89197.0,0.03],[89199.0,0.00047534],[89202.0,0.05605314],[89205.0,0.08153833],[89208.0,0.22419634]]]
["bitfinex","BTCUSD",1769645045113,[[89194.0,0.0004],[89193.0,0.0006428],[89189.0,0.05606057],[89178.0,0.22426894]],[[89197.0,0.03],[89199.0,0.00047534],[89202.0,0.05605314],[89205.0,0.08153833],[89208.0,0.22419634]]]
["bitfinex","BTCUSD",1769645045114,[[89194.0,0.0004],[89193.0,0.0006428],[89190.0,0.05605983],[89189.0,0.05606057],[89178.0,0.22426894]],[[89197.0,0.03],[89199.0,0.00047534],[89200.0,0.05605419],[89202.0,0.0560531],[89204.0,0.22420608]]]
["bitfinex","BTCUSD",1769645045353,[[89194.0,0.0004],[89193.0,0.0006428],[89190.0,0.05605983]],[[89197.0,0.03],[89199.0,0.00047534],[89202.0,0.0560531],[89204.0,0.22420608]]]
["bitfinex","BTCUSD",1769645045354,[[89194.0,0.0004],[89193.0,0.0006428],[89191.0,0.05605916],[89190.0,0.05605983],[89181.0,0.2242621]],[[89197.0,0.03],[89199.0,0.00047534],[89201.0,0.05605324],[89202.0,0.0560531],[89246.0,0.0384]]]
["bitfinex","BTCUSD",1769645045538,[[89194.0,0.0004],[89193.0,0.0006428],[89190.0,0.05605983],[89189.0,0.05605966],[89181.0,0.2242621]],[[89197.0,0.03],[89199.0,0.00047534],[89201.0,0.05605324],[89246.0,0.0384],[89285.0,0.27921581]]]
["bitfinex","BTCUSD",1769645045686,[[89194.0,0.0004],[89193.0,0.0006428],[89188.0,0.05606101],[89187.0,0.05606157],[89184.0,0.30178262]],[[89197.0,0.03],[89198.0,0.05605545],[89199.0,0.00047534],[89202.0,0.22421088],[89219.0,0.01792747]]]
["bitfinex","BTCUSD",1769645045893,[[89194.0,0.0004],[89193.0,0.0006428],[89190.0,0.05605977],[89184.0,0.07752846]],[[89199.0,0.00047534],[89202.0,0.22421088],[89219.0,0.01792747]]]
["bitfinex","BTCUSD",1769645045894,[[89194.0,0.0004],[89193.0,0.0006428],[89190.0,0.05605977],[89184.0,0.07752846],[89170.0,0.52991801]],[[89196.0,0.03],[89199.0,0.00047534],[89200.0,0.05605415],[89202.0,0.05723357],[89205.0,0.02430476]]]
["bitfinex","BTCUSD",1769645046098,[[89194.0,0.0004],[89193.0,0.0006428],[89190.0,0.05605977],[89189.0,0.05605965],[89186.0,0.22425]],[[89196.0,0.03],[89199.0,0.00047534],[89200.0,0.05605415],[89201.0,0.05605337],[89202.0,0.05723357]]]
["bitfinex","BTCUSD",1769645046310,[[89186.0,0.22425]],[[89196.0,0.03],[89199.0,0.00047534],[89200.0,0.05605415],[89201.0,0.05605337],[89202.0,0.05723357]]]
["bitfinex","BTCUSD",1769645046311,[[89165.0,0.16771465],[89164.0,0.0002428],[89163.0,0.33646175],[89153.0,0.22344845],[89152.0,0.01792747]],[[89193.0,0.08723357],[89195.0,0.05605695],[89199.0,0.00047534],[89200.0,0.02430476],[89211.0,0.33628219]]]
["bitfinex","BTCUSD",1769645046517,[[89183.0,0.05606414],[89177.0,0.02258666],[89164.0,0.0002428],[89163.0,0.33646175],[89161.0,0.16771465]],[[89193.0,0.08723357],[89199.0,0.00047534],[89211.0,0.33628219]]]
["bitfinex","BTCUSD",1769645046518,[[89183.0,0.05606414],[89177.0,0.02258666],[89164.0,0.0002428],[89163.0,0.33646175],[89161.0,0.16771465]],[[89191.0,0.03],[89193.0,0.0006428],[89194.0,0.05645791],[89196.0,0.02430476],[89199.0,0.00047534]]]
["bitfinex","BTCUSD",1769645046718,[[89186.0,0.05606223],[89180.0,0.0549418],[89177.0,0.02258666],[89164.0,0.0002428],[89163.0,0.33646175]],[[89191.0,0.03],[89196.0,0.08036139],[89198.0,0.05723357],[89199.0,0.00047534],[89220.0,0.36220336]]]
["bitfinex","BTCUSD",1769645047036,[[89185.0,0.0560621],[89180.0,0.0549418],[89177.0,0.02258666],[89176.0,0.2242746],[89170.0,0.36220336]],[[89191.0,0.03],[89196.0,0.08036139],[89198.0,0.05723357],[89199.0,0.00047534],[89220.0,0.36220336]]]
["bitfinex","BTCUSD",1769645047037,[[89185.0,0.0560621],[89180.0,0.0549418],[89177.0,0.02258666],[89176.0,0.2242746],[89170.0,0.36220336]],[[89191.0,0.03],[89196.0,0.02430476],[89197.0,0.05605692],[89198.0,0.05723357],[89199.0,0.05653019]]]
["bitfinex","BTCUSD",1769645047237,[[89188.0,0.05606121],[89187.0,0.05606155],[89180.0,0.0549418],[89177.0,0.02258666],[89176.0,0.2242746]],[[89191.0,0.03],[89196.0,0.02430476],[89198.0,0.11328898],[89199.0,0.05653019],[89511.0,8.93746307]]]
["bitfinex","BTCUSD",1769645047479,[[89191.0,0.00045091],[89190.0,0.05605975],[89180.0,0.0549418],[89177.0,0.02258666],[89169.0,0.33643768]],[[89198.0,0.05723357],[89199.0,0.00047534],[89201.0,0.08035918],[89220.0,0.06144865],[89224.0,0.01792747]]]
["bitfinex","BTCUSD",1769645047628,[[89191.0,0.00045091],[89190.0,0.05605997],[89186.0,0.22424934],[89181.0,0.02258666],[89180.0,0.0549418]],[[89197.0,0.03],[89198.0,0.05723357],[89199.0,0.00047534],[89200.0,0.05605428],[89201.0,0.08035918]]]
["bitfinex","BTCUSD",1769645047872,[[89191.0,0.00045091],[89188.0,0.0560612],[89181.0,0.02258666],[89180.0,0.0549418],[89124.0,0.33542931]],[[89197.0,0.03],[89198.0,0.11328906],[89199.0,0.00047534],[89201.0,0.02430476],[89302.0,0.01780142]]]
["bitfinex","BTCUSD",1769645048042,[[89191.0,0.00045091],[89185.0,0.05606204],[89181.0,0.02258666],[89180.0,0.0549418],[89179.0,0.01310069]],[[89196.0,0.05605676],[89197.0,0.03],[89198.0,0.05723357],[89199.0,0.00047534],[89201.0,0.02430476]]]
["bitfinex","BTCUSD",1769645048244,[[89185.0,0.05606204],[89181.0,0.02258666],[89180.0,0.0549418],[89179.0,0.01310069],[89165.0,0.000379]],[[89199.0,0.00047534],[89201.0,0.02430476]]]
["bitfinex","BTCUSD",1769645048245,[[89185.0,0.05606204],[89181.0,0.02258666],[89180.0,0.0549418],[89179.0,0.01310069],[89165.0,0.000379]],[[89195.0,0.03],[89199.0,0.00047534],[89200.0,0.05723357],[89201.0,0.02430476],[89230.0,0.36220336]]]
["bitfinex","BTCUSD",1769645048517,[[89186.0,0.05606201],[89185.0,0.05606204],[89182.0,0.22425982],[89181.0,0.02258666],[89180.0,0.0549418]],[[89195.0,0.03],[89196.0,0.05605667],[89199.0,0.00047534],[89200.0,0.28145019],[89201.0,0.02430476]]]
["bitfinex","BTCUSD",1769645048938,[[89181.0,0.02258666],[89180.0,0.0549418],[88517.0,0.025],[87410.0,4.029e-05]],[[89195.0,0.03],[89199.0,0.00047534],[89200.0,0.28145019],[89201.0,0.02430476]]]
["bitfinex","BTCUSD",1769645048939,[[89181.0,0.02258666],[89180.0,0.0549418],[88517.0,0.025],[87410.0,4.029e-05],[87405.0,0.05228994]],[[89195.0,0.03],[89199.0,0.00047534],[89200.0,0.05723357],[89201.0,0.02430476],[89202.0,0.22421183]]]
["bitfinex","BTCUSD",1769645049149,[[89181.0,0.07752846],[89169.0,0.33643847],[89070.0,0.55904885],[89047.0,0.82947434],[89026.0,0.0003839]],[[89195.0,0.03],[89199.0,0.00047534],[89200.0,0.05723357],[89201.0,0.02430476],[89339.0,0.62075986]]]
["bitfinex","BTCUSD",1769645049367,[[89187.0,0.05606188],[89157.0,0.0001164],[89156.0,0.16771465],[89152.0,0.46659901],[89146.0,0.1483]],[[89194.0,0.03],[89197.0,0.05605592],[89199.0,0.00047534],[89224.0,0.46623829],[89229.0,1.12071341]]]
["bitfinex","BTCUSD",1769645049582,[[89187.0,0.05606188],[89186.0,0.05606142],[89183.0,0.22425748],[89175.0,0.07752846],[89157.0,0.0001164]],[[89194.0,0.03],[89197.0,0.13759438],[89198.0,0.05605627],[89199.0,0.00047534],[89202.0,0.224212]]]
["bitfinex","BTCUSD",1769645049792,[[89180.0,0.05606607],[89175.0,0.02258666],[89157.0,0.0001164],[89139.0,0.07317925],[88513.0,0.0018759]],[[89189.0,0.03],[89190.0,0.05606041],[89193.0,0.05723357],[89194.0,0.02430476],[89195.0,0.2242296]]]
["bitfinex","BTCUSD",1769645050007,[[89176.0,0.05606841],[89168.0,0.0549418],[89166.0,0.02258666],[89160.0,0.38908336],[89157.0,0.0001164]],[[89186.0,0.03],[89187.0,0.05723357],[89188.0,0.02430476],[89210.0,0.38013083],[89220.0,0.06144865]]]
["bitfinex","BTCUSD",1769645050219,[[89168.0,0.0549418],[89166.0,0.02258666],[89160.0,0.02688],[89157.0,0.0001164],[89153.0,0.16771465]],[[89185.0,0.08153833],[89186.0,0.03],[89194.0,0.22423092],[89205.0,0.33630521],[89210.0,0.38013083]]]
["bitfinex","BTCUSD",1769645050445,[[89175.0,0.05606949],[89166.0,0.02258666],[89162.0,0.0549418],[89160.0,0.02688],[89157.0,0.0001164]],[[89182.0,0.03],[89184.0,0.05723357],[89185.0,0.02430476],[89194.0,0.22423092],[89205.0,0.33630521]]]
["bitfinex","BTCUSD",1769645050654,[[89176.0,0.05606879],[89173.0,0.22428306],[89166.0,0.02258666],[89162.0,0.0549418],[89160.0,0.02688]],[[89182.0,0.03],[89184.0,0.05723357],[89185.0,0.02430476],[89190.0,0.22424161],[89194.0,0.22423092]]]
["bitfinex","BTCUSD",1769645050858,[[89175.0,0.2242776],[89169.0,0.22429162],[89167.0,0.0549418],[89166.0,0.02258666],[89160.0,0.02688]],[[89182.0,0.03],[89184.0,0.05723357],[89185.0,0.02430476],[89198.0,0.22422061],[89218.0,0.4483415]]]
["bitfinex","BTCUSD",1769645051062,[[89175.0,0.2242776],[89169.0,0.22429162],[89167.0,0.0549418],[89166.0,0.02258666],[89160.0,0.02688]],[[89182.0,0.03],[89185.0,0.02430476],[89198.0,0.22422061],[89218.0,0.4483415]]]
["bitfinex","BTCUSD",1769645051063,[[89178.0,0.05606723],[89175.0,0.2242776],[89169.0,0.22429162],[89167.0,0.0549418],[89166.0,0.02258666]],[[89182.0,0.03],[89185.0,0.02430476],[89189.0,0.05723357],[89193.0,0.22423396],[89198.0,0.22422061]]]
["bitfinex","BTCUSD",1769645051294,[[89180.0,0.05606599],[89176.0,0.22427505],[89169.0,0.22429162],[89167.0,0.0549418],[89166.0,0.02258666]],[[89182.0,0.03],[89185.0,0.02430476],[89189.0,0.05723357],[89190.0,0.05606055],[89198.0,0.22422061]]]
["bitfinex","BTCUSD",1769645051409,[[89168.0,0.02258666],[89150.0,0.36220336],[89149.0,0.16771465],[89139.0,0.07317925],[89138.0,0.22344845]],[[89181.0,0.03],[89185.0,0.02430476],[89189.0,0.05723357],[89198.0,0.22422061],[89236.0,0.0384]]]
["bitfinex","BTCUSD",1769645051614,[[89178.0,0.05606749],[89169.0,0.0549418],[89168.0,0.02258666],[89150.0,0.36220336],[89149.0,0.16771465]],[[89181.0,0.03],[89185.0,0.02430476],[89189.0,0.11329465],[89192.0,0.22423632],[89197.0,0.22422512]]]
["bitfinex","BTCUSD",1769645051881,[[89169.0,0.0549418],[89168.0,0.02258666],[89150.0,0.36220336],[89149.0,0.16771465]],[[89181.0,0.03],[89185.0,0.02430476],[89189.0,0.11329465],[89192.0,0.22423632],[89197.0,0.22422512]]]
["bitfinex","BTCUSD",1769645051882,[[89169.0,0.0549418],[89168.0,0.02258666],[89150.0,0.36220336],[89149.0,0.16771465],[89142.0,0.44910182]],[[89181.0,0.03],[89185.0,0.02430476],[89189.0,0.05723357],[89219.0,1.18213376],[89254.0,0.16752948]]]
["bitfinex","BTCUSD",1769645052054,[[89142.0,0.44910182]],[[89219.0,1.18213376]]]
["bitfinex","BTCUSD",1769645052055,[[89162.0,0.02258666],[89157.0,0.0550582],[89142.0,0.44910182],[89140.0,0.52926122],[89129.0,0.04484747]],[[89177.0,0.03],[89178.0,0.00954909],[89187.0,0.2242499],[89199.0,0.33680463],[89200.0,0.36220336]]]
["bitfinex","BTCUSD",1769645052258,[[89159.0,0.22431618],[89157.0,0.0550582],[89154.0,0.02258666],[89142.0,0.44910182],[89141.0,0.11508]],[[89175.0,0.03],[89176.0,0.05716457],[89177.0,0.08037315],[89187.0,0.2242499],[89192.0,0.01792747]]]
["bitfinex","BTCUSD",1769645052458,[[89164.0,0.05607612],[89160.0,0.22431465],[89157.0,0.0550582],[89154.0,0.02258666],[89142.0,0.44910182]],[[89175.0,0.03],[89176.0,0.05716457],[89177.0,0.02430476],[89184.0,0.22425661],[89192.0,0.01792747]]]
["bitfinex","BTCUSD",1769645052638,[[89157.0,0.27938069],[89154.0,0.02258666],[89150.0,0.36220336],[89142.0,0.44910182],[89124.0,0.01136707]],[[89175.0,0.03],[89176.0,0.05716457],[89177.0,0.02430476],[89192.0,0.01792747],[89193.0,0.33634982]]]
["bitfinex","BTCUSD",1769645052838,[[89158.0,0.02258666],[89157.0,0.0550582],[89150.0,0.36220336],[89142.0,0.44910182],[89124.0,0.01136707]],[[89175.0,0.03],[89176.0,0.05716457],[89177.0,0.02430476],[89179.0,0.05606734],[89188.0,0.22424592]]]
["bitfinex","BTCUSD",1769645053035,[[89165.0,0.05645468],[89161.0,0.22431142],[89159.0,0.22431685],[89158.0,0.02258666],[89157.0,0.0550582]],[[89175.0,0.03],[89176.0,0.11323395],[89177.0,0.02430476],[89178.0,0.05606819],[89265.0,0.12299818]]]
["bitfinex","BTCUSD",1769645053283,[[89157.0,0.0550582]],[[89175.0,0.03],[89176.0,0.11323395],[89177.0,0.02430476],[89178.0,0.05606819],[89265.0,0.12299818]]]
["bitfinex","BTCUSD",1769645053284,[[89143.0,0.02258666],[89142.0,0.0003839],[89140.0,0.0549418],[89124.0,0.16699687],[89123.0,1.12204306]],[[89162.0,0.03],[89163.0,0.02430476],[89165.0,0.00954909],[89180.0,0.36220336],[89194.0,0.22424038]]]
["bitfinex","BTCUSD",1769645053455,[[89148.0,0.02258666],[89142.0,0.0003839],[89140.0,0.36220336],[89137.0,0.11508],[89129.0,0.02692]],[[89162.0,0.03],[89165.0,0.00954909],[89169.0,0.02430476],[89170.0,0.11330649],[89225.0,0.11348156]]]
["bitfinex","BTCUSD",1769645053657,[[89152.0,0.02258666],[89150.0,0.36220336],[89142.0,0.0003839],[89137.0,0.11508],[89129.0,0.02692]],[[89162.0,0.03],[89165.0,0.00954909],[89169.0,0.02430476],[89177.0,0.05723357],[89180.0,0.22426595]]]
["bitfinex","BTCUSD",1769645053856,[[89150.0,0.36220336],[89142.0,0.0003839],[89137.0,0.11508],[89129.0,0.02692],[89126.0,0.44879855]],[[89175.0,0.02430476],[89177.0,0.05723357],[89224.0,0.10652583],[89225.0,0.0248832],[89232.0,0.17798817]]]
["bitfinex","BTCUSD",1769645054067,[[89158.0,0.05607973],[89150.0,0.36220336],[89142.0,0.0003839],[89138.0,0.33655364],[89137.0,0.11508]],[[89175.0,0.02430476],[89177.0,0.05723357],[89224.0,0.10652583],[89225.0,0.0248832],[89232.0,0.17798817]]]
["bitfinex","BTCUSD",1769645054068,[[89158.0,0.05607973],[89150.0,0.36220336],[89142.0,0.0003839],[89138.0,0.33655364],[89137.0,0.11508]],[[89172.0,0.05607191],[89175.0,0.02430476],[89177.0,0.05723357],[89180.0,0.22426553],[89203.0,0.44841591]]]
["bitfinex","BTCUSD",1769645054261,[[89157.0,0.07752846],[89150.0,0.36220336],[89142.0,0.0003839],[89138.0,0.33655364],[89137.0,0.11508]],[[89175.0,0.02430476],[89177.0,0.05723357],[89192.0,0.33635455],[89224.0,0.01792747],[89226.0,0.08859836]]]
["bitfinex","BTCUSD",1769645054475,[[89158.0,0.02258666],[89157.0,7.464e-05],[89150.0,0.36220336],[89142.0,0.0003839],[89138.0,0.33655364]],[[89169.0,0.03],[89174.0,0.22428067],[89175.0,0.02430476],[89177.0,0.05723357],[89181.0,0.22426519]]]
["bitfinex","BTCUSD",1769645054674,[[89159.0,0.0549418],[89158.0,0.02258666],[89157.0,7.464e-05],[89150.0,0.36220336],[89142.0,0.0003839]],[[89169.0,0.03],[89174.0,0.22428067],[89175.0,0.02430476],[89177.0,0.05723357],[89181.0,0.22426519]]]
["bitfinex","BTCUSD",1769645054948,[[89159.0,0.0549418],[89158.0,0.02258666],[89157.0,7.464e-05],[89150.0,0.36220336],[89147.0,0.22434688]],[[89175.0,0.02430476],[89177.0,0.05723357]]]
["bitfinex","BTCUSD",1769645054949,[[89159.0,0.0549418],[89158.0,0.02258666],[89157.0,7.464e-05],[89150.0,0.36220336],[89147.0,0.22434688]],[[89167.0,0.03],[89172.0,0.22428651],[89175.0,0.02430476],[89177.0,0.05723357],[89186.0,0.3363763]]]
["bitfinex","BTCUSD",1769645055096,[[89159.0,0.0549418],[89158.0,0.02258666],[89157.0,7.464e-05],[89150.0,0.36220336],[89100.0,0.07317925]],[[89167.0,0.03],[89175.0,0.02430476],[89177.0,0.05723357],[89178.0,0.22427229],[89186.0,0.3363763]]]
["bitfinex","BTCUSD",1769645055296,[[89159.0,0.0549418],[89158.0,0.02258666],[89157.0,7.464e-05],[89150.0,0.36220336],[89145.0,0.33652993]],[[89167.0,0.03],[89175.0,0.02430476],[89177.0,0.05723357],[89200.0,0.44843171],[89224.0,0.01792747]]]
["bitfinex","BTCUSD",1769645055550,[[89159.0,0.27925997],[89158.0,0.02258666],[89157.0,7.464e-05],[89150.0,0.36220336],[89145.0,0.33652993]],[[89167.0,0.03],[89175.0,0.02430476],[89177.0,0.05723357],[89182.0,0.22426179],[89200.0,0.44843171]]]
["bitfinex","BTCUSD",1769645055748,[[89171.0,0.05607173],[89167.0,0.00045091],[89157.0,0.362278],[89151.0,0.3365069],[89140.0,0.44873144]],[[89190.0,0.02456991],[89195.0,0.05723357],[89200.0,0.44843171],[89210.0,0.01792747],[89219.0,1.18214472]]]
["bitfinex","BTCUSD",1769645055956,[[89172.0,0.07865779],[89167.0,0.00045091],[89157.0,0.362278],[89151.0,0.3365069],[89140.0,0.44873144]],[[89190.0,0.02456991],[89195.0,0.05723357],[89200.0,0.44843171],[89210.0,0.01792747],[89219.0,1.18214472]]]
["bitfinex","BTCUSD",1769645055957,[[89172.0,0.07865779],[89167.0,0.22429741],[89157.0,0.362278],[89151.0,0.3365069],[89140.0,0.44873144]],[[89181.0,0.03],[89182.0,0.05606571],[89190.0,0.02456991],[89194.0,0.01792747],[89195.0,0.05723357]]]
["bitfinex","BTCUSD",1769645056161,[[89157.0,0.362278],[89151.0,0.3365069],[89140.0,0.44873144]],[[89190.0,0.02456991],[89194.0,0.01792747]]]
["bitfinex","BTCUSD",1769645056162,[[89173.0,0.07752846],[89157.0,0.362278],[89151.0,0.3365069],[89140.0,0.44873144],[89087.0,0.03365384]],[[89179.0,0.03],[89190.0,0.02456991],[89194.0,0.35427357],[89243.0,0.03365384],[89252.0,0.05661357]]]
["bitfinex","BTCUSD",1769645056390,[[89173.0,0.07752846],[89171.0,0.05607165],[89157.0,0.477398],[89151.0,0.3634269],[89140.0,0.44873144]],[[89179.0,0.03],[89180.0,0.05606639],[89185.0,0.22425333],[89190.0,0.30604522],[89194.0,0.35427357]]]
["bitfinex","BTCUSD",1769645056593,[[89173.0,0.07752846],[89157.0,0.477398],[89151.0,0.3634269],[89140.0,0.44873144],[89073.0,0.33542931]],[[89179.0,0.03],[89180.0,0.05606639],[89182.0,0.05606514],[89190.0,0.30604522],[89194.0,0.35427357]]]
["bitfinex","BTCUSD",1769645056806,[[89173.0,0.07752846],[89170.0,0.05607236],[89169.0,0.05607308],[89157.0,0.477398],[89151.0,0.3634269]],[[89179.0,0.03],[89180.0,0.05606639],[89181.0,0.05606699],[89184.0,0.22425629],[89190.0,0.30604522]]]
["bitfinex","BTCUSD",1769645056932,[[89173.0,0.07752846],[89167.0,0.22429744],[89157.0,0.477398],[89151.0,0.3634269],[89074.0,0.33542931]],[[89179.0,0.03],[89181.0,0.05606699],[89190.0,0.30604522],[89210.0,0.38013083],[89235.0,0.08859836]]]
["bitfinex","BTCUSD",1769645057138,[[89173.0,0.07752846],[89170.0,0.05607232],[89168.0,0.05607333],[89157.0,0.477398],[89151.0,0.3634269]],[[89180.0,0.0860667],[89181.0,0.05606699],[89184.0,0.22425577],[89190.0,0.30604522],[89202.0,0.06289247]]]
["bitfinex","BTCUSD",1769645057358,[[89173.0,0.07752846],[89170.0,0.05607232],[89168.0,0.05607333],[89166.0,0.22429978],[89157.0,0.477398]],[[89180.0,0.08606671],[89190.0,0.30604522],[89202.0,0.06289247],[89850.0,0.025],[91500.0,10.015]]]
["bitfinex","BTCUSD",1769645057558,[[89173.0,0.07752846],[89170.0,0.05607232],[89168.0,0.05607333],[89166.0,0.22429978],[89157.0,0.477398]],[[89180.0,0.08606671],[89190.0,0.30604522],[89202.0,0.06289247],[89234.0,0.01120737],[89849.0,0.025]]]
["bitfinex","BTCUSD",1769645057758,[[89173.0,0.07752846],[89170.0,0.05607232],[89168.0,0.05607333],[89166.0,0.22429978],[89163.0,0.22430711]],[[89180.0,0.08606671],[89182.0,0.05606569],[89183.0,0.22425839],[89190.0,0.30604522],[89202.0,0.06289247]]]
["bitfinex","BTCUSD",1769645057954,[[89173.0,0.07752846],[89170.0,0.05607232],[89163.0,0.22430711],[89121.0,0.0566631],[89120.0,0.36220336]],[[89180.0,0.03],[89181.0,0.05606698],[89183.0,0.05606499],[89190.0,0.30604522],[89202.0,0.06289247]]]
["bitfinex","BTCUSD",1769645058159,[[89173.0,0.07752846],[89155.0,0.33648946],[89151.0,0.02692],[89147.0,0.44869629],[89143.0,0.1483]],[[89179.0,0.03],[89190.0,0.08180348],[89191.0,0.22423909],[89201.0,0.45140279],[89202.0,0.06289247]]]
["bitfinex","BTCUSD",1769645058357,[[89177.0,0.05606821],[89173.0,0.02258666],[89155.0,0.33648946],[89151.0,0.02692],[89147.0,0.44869629]],[[89179.0,0.03],[89190.0,0.08180348],[89201.0,0.45140279],[89202.0,0.06289247]]]
["bitfinex","BTCUSD",1769645058358,[[89177.0,0.05606821],[89173.0,0.02258666],[89172.0,0.0549418],[89155.0,0.33648946],[89151.0,0.02692]],[[89179.0,0.03],[89190.0,0.08153833],[89201.0,0.11508],[89202.0,0.06289247],[89210.0,0.36220336]]]
["bitfinex","BTCUSD",1769645058574,[[89179.0,0.00045091],[89176.0,0.07752846],[89175.0,0.05606893],[89169.0,0.36220336],[89157.0,0.11519464]],[[89185.0,0.05606371],[89195.0,0.2242287],[89196.0,0.02430476],[89209.0,0.01792747],[89220.0,0.36220336]]]
["bitfinex","BTCUSD",1769645058773,[[89179.0,0.00045091],[89176.0,0.07752846],[89160.0,0.36220336],[89157.0,0.11519464],[89148.0,0.44868885]],[[89206.0,0.06139459],[89209.0,0.01792747],[89220.0,0.36220336],[89239.0,0.10652583]]]
["bitfinex","BTCUSD",1769645058774,[[89179.0,0.00045091],[89176.0,0.07752846],[89160.0,0.36220336],[89157.0,0.11519464],[89148.0,0.44868885]],[[89206.0,0.06139459],[89209.0,0.01792747],[89220.0,0.36220336],[89239.0,0.10652583],[89240.0,0.36220336]]]
["bitfinex","BTCUSD",1769645059011,[[89176.0,0.07752846],[89160.0,0.36220336],[89157.0,0.11519464],[89148.0,0.44868885]],[[89206.0,0.06139459],[89209.0,0.01792747],[89220.0,0.36220336],[89239.0,0.10652583],[89240.0,0.36220336]]]
["bitfinex","BTCUSD",1769645059012,[[89176.0,0.07752846],[89160.0,0.36220336],[89157.0,0.11519464],[89148.0,0.44868885],[89111.0,0.22266249]],[[89193.0,0.08153833],[89206.0,0.2348294],[89209.0,0.01792747],[89220.0,0.36220336],[89237.0,0.0248832]]]
["bitfinex","BTCUSD",1769645059190,[[89176.0,0.07752846],[89164.0,0.22430524],[89160.0,0.36220336],[89157.0,0.11519464],[89148.0,0.44868885]],[[89186.0,0.03],[89206.0,0.2348294],[89209.0,0.01792747],[89210.0,0.36220336],[89212.0,0.47529347]]]
["bitfinex","BTCUSD",1769645059393,[[89170.0,0.13360063],[89157.0,0.11519464],[89150.0,0.36220336],[89148.0,0.44868885],[89141.0,0.44872143]],[[89181.0,0.03],[89192.0,0.08153833],[89201.0,0.3363227],[89209.0,0.07854402],[89210.0,0.36220336]]]
["bitfinex","BTCUSD",1769645059618,[[89171.0,0.05607193],[89170.0,0.07752846],[89169.0,0.05607325],[89167.0,0.22429796],[89160.0,0.22431355]],[[89181.0,0.03],[89192.0,0.08153833],[89201.0,0.3363227],[89209.0,0.07854402],[89210.0,0.36220336]]]
["bitfinex","BTCUSD",1769645059619,[[89171.0,0.05607193],[89170.0,0.07752846],[89169.0,0.05607325],[89167.0,0.22429796],[89160.0,0.22431355]],[[89177.0,0.03],[89181.0,0.05606609],[89192.0,0.08153833],[89201.0,0.3363227],[89209.0,0.07854402]]]
["bitfinex","BTCUSD",1769645059815,[[89170.0,0.07752846]],[[89177.0,0.03],[89181.0,0.05606609],[89192.0,0.08153833],[89201.0,0.3363227],[89209.0,0.07854402]]]
["bitfinex","BTCUSD",1769645059816,[[89170.0,0.07752846],[89081.0,0.0528959],[89080.0,0.33542931],[88804.0,0.03714087],[88501.0,0.025]],[[89177.0,0.03],[89181.0,0.0560658],[89187.0,0.05723357],[89188.0,0.22424575],[89192.0,0.02430476]]]
["bitfinex","BTCUSD",1769645060052,[[89170.0,0.02258666],[89168.0,0.0560736],[89165.0,0.0549418],[89159.0,0.22431626],[89081.0,0.0528959]],[[89177.0,0.03],[89178.0,0.05606809],[89187.0,0.05723357],[89188.0,0.22424575],[89192.0,0.02430476]]]
["bitfinex","BTCUSD",1769645060257,[[89170.0,0.02258666],[89169.0,0.0560731],[89166.0,0.2242993],[89165.0,0.0549418],[89114.0,0.1068314]],[[89177.0,0.03],[89181.0,0.05606634],[89184.0,0.2242569],[89187.0,0.05723357],[89188.0,0.24855051]]]
["bitfinex","BTCUSD",1769645060432,[[89171.0,0.05607189],[89170.0,0.02258666],[89169.0,0.05607325],[89165.0,0.0549418],[89114.0,0.1068314]],[[89177.0,0.03],[89180.0,0.05606681],[89181.0,0.05606634],[89184.0,0.2242569],[89187.0,0.05723357]]]
["bitfinex","BTCUSD",1769645060653,[[89170.0,0.07865898],[89169.0,0.05607325],[89166.0,0.22430049],[89165.0,0.0549418],[89162.0,0.22431064]],[[89176.0,0.03],[89179.0,0.05606727],[89180.0,0.05606681],[89183.0,0.22425898],[89187.0,0.05723357]]]
["bitfinex","BTCUSD",1769645060856,[[89165.0,0.0549418]],[[89180.0,0.05606681],[89183.0,0.22425898],[89187.0,0.05723357]]]
["bitfinex","BTCUSD",1769645060857,[[89165.0,0.0549418],[89163.0,0.11512],[89157.0,7.464e-05],[89132.0,0.118],[89114.0,0.16293925]],[[89174.0,0.03],[89188.0,0.02430476],[89195.0,0.33634513],[89200.0,0.36220336],[89310.0,1.68438697]]]
["bitfinex","BTCUSD",1769645061061,[[89167.0,0.05607412],[89165.0,0.0549418],[89163.0,0.13770666],[89158.0,0.25124012],[89157.0,7.464e-05]],[[89174.0,0.03],[89181.0,0.05723357],[89183.0,0.02430476],[89194.0,0.01792747],[89195.0,0.33634513]]]
["bitfinex","BTCUSD",1769645061209,[[89167.0,0.05607412],[89166.0,0.05607518],[89165.0,0.0549418],[89163.0,0.36201275],[89158.0,0.25124012]],[[89174.0,0.03],[89176.0,0.0560689],[89180.0,0.22426578],[89181.0,0.05723357],[89183.0,0.02430476]]]
["bitfinex","BTCUSD",1769645061405,[[89167.0,0.05607412],[89166.0,0.05607516],[89165.0,0.0549418],[89164.0,0.22430557],[89163.0,0.13770666]],[[89174.0,0.03],[89177.0,0.05606872],[89178.0,0.05606814],[89180.0,0.22426578],[89181.0,0.05723357]]]
["bitfinex","BTCUSD",1769645061637,[[89167.0,0.05607412],[89166.0,0.05607516],[89165.0,0.0549418],[89163.0,0.13770666],[89086.0,0.0002]],[[89174.0,0.03],[89176.0,0.05606905],[89177.0,0.05606872],[89180.0,0.22426578],[89181.0,0.05723357]]]
["bitfinex","BTCUSD",1769645061798,[[89163.0,0.13770666],[89133.0,0.06125705],[89113.0,0.26751072],[89086.0,0.0002],[89036.0,0.44723908]],[[89173.0,0.03],[89178.0,0.0560681],[89181.0,0.22426407],[89236.0,0.08859836],[89243.0,0.13290673]]]
["bitfinex","BTCUSD",1769645061994,[[89163.0,0.11512],[89133.0,0.06125705],[89115.0,0.22266249],[89113.0,0.04484823],[89099.0,0.27952442]],[[89173.0,0.03],[89176.0,0.05606937],[89184.0,0.22425564],[89235.0,0.08859836],[89242.0,0.13290673]]]
["bitfinex","BTCUSD",1769645062236,[[89163.0,0.11512],[89157.0,0.0226613],[89155.0,0.0549418],[89133.0,0.06125705],[89115.0,0.22266249]],[[89173.0,0.03],[89176.0,0.05606937],[89178.0,0.08153833],[89184.0,0.22425564],[89235.0,0.08859836]]]
["bitfinex","BTCUSD",1769645062451,[[89163.0,0.11512],[89157.0,0.0226613],[89155.0,0.0549418],[89133.0,0.06125705]],[[89173.0,0.03],[89176.0,0.05606937],[89178.0,0.08153833],[89184.0,0.22425564]]]
["bitfinex","BTCUSD",1769645062452,[[89166.0,0.05607479],[89165.0,0.05607578],[89163.0,0.33942813],[89157.0,0.0226613],[89155.0,0.0549418]],[[89173.0,0.03],[89176.0,0.05606937],[89177.0,0.05606828],[89178.0,0.08153833],[89179.0,0.22426957]]]
["bitfinex","BTCUSD",1769645062649,[[89167.0,0.05607448],[89166.0,0.05607479],[89163.0,0.33942813],[89157.0,0.0226613],[89155.0,0.0549418]],[[89173.0,0.03],[89176.0,0.05606937],[89178.0,0.13760647],[89179.0,0.22426957],[89290.0,0.33505897]]]
["bitfinex","BTCUSD",1769645062819,[[89164.0,0.27924741],[89163.0,0.11512],[89157.0,0.0226613],[89123.0,0.05690848],[89067.0,0.3913342]],[[89172.0,0.03],[89178.0,0.02430476],[89180.0,0.05606681],[89257.0,0.05676468],[89259.0,0.118]]]
["bitfinex","BTCUSD",1769645063027,[[89163.0,0.11512],[89161.0,0.22431309],[89158.0,0.02692],[89157.0,0.0226613],[89145.0,0.1483]],[[89172.0,0.03],[89177.0,0.05606874],[89178.0,0.02430476],[89180.0,0.05723357],[89257.0,0.05676468]]]
["bitfinex","BTCUSD",1769645063236,[[89166.0,0.05607494],[89163.0,0.11512],[89159.0,0.0549418],[89158.0,0.02692],[89157.0,0.0226613]],[[89172.0,0.03],[89176.0,0.05606917],[89178.0,0.02430476],[89180.0,0.05723357],[89232.0,0.08859836]]]
["bitfinex","BTCUSD",1769645063473,[[89166.0,0.05607486],[89159.0,0.0549418],[89157.0,0.24698305],[89128.0,0.22266249],[89114.0,0.07317925]],[[89172.0,0.03],[89176.0,0.0560692],[89178.0,0.02430476],[89180.0,0.28150118],[89227.0,0.08859836]]]
["bitfinex","BTCUSD",1769645063696,[[89171.0,0.05607204],[89161.0,0.02258666],[89159.0,0.0549418],[89157.0,7.464e-05],[89156.0,0.11512]],[[89178.0,0.02430476],[89180.0,0.1133004],[89208.0,0.44839438],[89227.0,0.08859836],[89257.0,0.33598049]]]
["bitfinex","BTCUSD",1769645063901,[[89166.0,0.0549418],[89161.0,0.02258666],[89157.0,7.464e-05],[89156.0,0.11512],[89142.0,0.01831137]],[[89187.0,0.05723357],[89208.0,0.44839438],[89227.0,0.08859836],[89257.0,0.33598049],[89845.0,0.025]]]
["bitfinex","BTCUSD",1769645064059,[[89174.0,0.0560701],[89166.0,0.0549418],[89161.0,0.02258666],[89157.0,7.464e-05],[89156.0,0.11512]],[[89184.0,0.1376027],[89185.0,0.0560635],[89194.0,0.22423267],[89203.0,0.33631481],[89207.0,0.03614481]]]
["bitfinex","BTCUSD",1769645064423,[[89171.0,0.05607177],[89161.0,0.02258666],[89159.0,0.0549418],[89157.0,7.464e-05],[89156.0,0.11512]],[[89183.0,0.05723357],[89184.0,0.02430476],[89191.0,0.22423816],[89203.0,0.33631481],[89207.0,0.03614481]]]
["bitfinex","BTCUSD",1769645064551,[[89161.0,0.02258666],[89157.0,7.464e-05],[89156.0,0.11512],[89120.0,0.64172778],[89111.0,0.33542931]],[[89183.0,0.13760314],[89191.0,0.22423816],[89203.0,0.33631481],[89207.0,0.03614481],[89267.0,0.33505897]]]
["bitfinex","BTCUSD",1769645064758,[[89164.0,0.27924254],[89162.0,0.02258666],[89157.0,7.464e-05],[89156.0,0.11512],[89120.0,0.64172778]],[[89180.0,0.00026515],[89182.0,0.05606551],[89183.0,0.08153833],[89185.0,0.22425398],[89191.0,0.22423816]]]
["bitfinex","BTCUSD",1769645064985,[[89164.0,0.0549418],[89162.0,0.02258666],[89157.0,7.464e-05],[89156.0,0.11512],[89120.0,0.64172778]],[[89180.0,0.00026515],[89181.0,0.03],[89182.0,0.05606551],[89183.0,0.08153833],[89185.0,0.2242535]]]
["bitfinex","BTCUSD",1769645065188,[[89170.0,0.05607211],[89164.0,0.0549418],[89162.0,0.02258666],[89157.0,7.464e-05],[89156.0,0.11512]],[[89179.0,0.03],[89180.0,0.05633194],[89183.0,0.08153833],[89188.0,0.22424564],[89198.0,0.33633364]]]
["bitfinex","BTCUSD",1769645065393,[[89169.0,0.05607305],[89168.0,0.05607392],[89165.0,0.22430123],[89162.0,0.02258666],[89157.0,7.464e-05]],[[89177.0,0.03],[89178.0,0.05606766],[89180.0,0.00026515],[89181.0,0.22426378],[89183.0,0.08153833]]]
["bitfinex","BTCUSD",1769645065564,[[89169.0,0.05607305],[89168.0,0.05607392],[89162.0,0.02258666],[89159.0,0.06234353],[89157.0,7.464e-05]],[[89177.0,0.03],[89179.0,0.05606737],[89180.0,0.05633161],[89183.0,0.08153833],[89848.0,0.025]]]
["bitfinex","BTCUSD",1769645065750,[[89163.0,0.05607707],[89162.0,0.02258666],[89159.0,0.06234353],[89157.0,7.464e-05],[89154.0,0.3364956]],[[89177.0,0.03],[89180.0,0.05633172],[89181.0,0.05606585],[89183.0,0.08153833],[89848.0,0.025]]]
["bitfinex","BTCUSD",1769645065954,[[89171.0,0.05607188],[89162.0,0.08493019],[89157.0,7.464e-05],[89154.0,0.3364956],[89127.0,0.118]],[[89177.0,0.03],[89180.0,0.00026515],[89183.0,0.08153833],[89184.0,0.22425708],[89394.0,1.0051769]]]
["bitfinex","BTCUSD",1769645066162,[[89171.0,0.05607096],[89162.0,0.08493019],[89157.0,7.464e-05],[89154.0,0.3364956],[89132.0,0.22266249]],[[89177.0,0.03],[89180.0,0.00026515],[89181.0,0.05606589],[89183.0,0.08153833],[89281.0,0.39090214]]]
["bitfinex","BTCUSD",1769645066371,[[89171.0,0.05607096],[89168.0,0.22429432],[89162.0,0.08493019],[89157.0,7.464e-05],[89154.0,0.3364956]],[[89176.0,0.03],[89180.0,0.00026515],[89181.0,0.05606589],[89183.0,0.08153833],[89184.0,0.22425627]]]
["bitfinex","BTCUSD",1769645066603,[[89163.0,0.05607707],[89162.0,0.08493019],[89157.0,7.464e-05],[89154.0,0.3364956],[89113.0,0.34662498]],[[89176.0,0.03],[89180.0,0.00026515],[89182.0,0.05606546],[89183.0,0.08153833],[89185.0,0.22425536]]]
["bitfinex","BTCUSD",1769645066826,[[89172.0,0.05607084],[89171.0,0.05607095],[89163.0,0.05607707],[89162.0,0.08493019],[89157.0,7.464e-05]],[[89176.0,0.03],[89180.0,0.00026515],[89182.0,0.05606546],[89183.0,0.08153833],[89185.0,0.22425536]]]
["bitfinex","BTCUSD",1769645067024,[[89171.0,0.05607095],[89163.0,0.05607707],[89162.0,0.08493019],[89157.0,7.464e-05],[89112.0,0.08237405]],[[89176.0,0.03],[89180.0,0.00026515],[89183.0,0.08153833],[89245.0,0.29509389],[89254.0,0.27921581]]]
["bitfinex","BTCUSD",1769645067234,[[89171.0,0.05607095],[89170.0,0.05607153],[89163.0,0.05607707],[89162.0,0.08493019],[89157.0,7.464e-05]],[[89176.0,0.03],[89180.0,0.00026515],[89181.0,0.0560661],[89183.0,0.08153833],[89224.0,0.10652583]]]
["bitfinex","BTCUSD",1769645067411,[[89171.0,0.05607095],[89170.0,0.05607153],[89167.0,0.22429672],[89163.0,0.05607707],[89162.0,0.08493019]],[[89175.0,0.03],[89180.0,0.05633204],[89181.0,0.0560661],[89183.0,0.08153833],[89184.0,0.22425631]]]
["bitfinex","BTCUSD",1769645067616,[[89170.0,0.05607265],[89169.0,0.05607327],[89166.0,0.22430045],[89163.0,0.05607707],[89162.0,0.08493019]],[[89175.0,0.03],[89179.0,0.05606702],[89180.0,0.05633155],[89183.0,0.08153833],[89277.0,0.39090214]]]
["bitfinex","BTCUSD",1769645067837,[[89170.0,0.05607246],[89163.0,0.05607707],[89162.0,0.08493019],[89085.0,0.44723908],[87440.0,0.0045]],[[89175.0,0.03],[89180.0,0.05633187],[89181.0,0.0560662],[89183.0,0.08153833],[89277.0,0.39090214]]]
["bitfinex","BTCUSD",1769645067993,[[89170.0,0.05607246],[89168.0,0.05607339],[89167.0,0.22429793],[89163.0,0.05607707],[89162.0,0.08493019]],[[89175.0,0.03],[89179.0,0.05606712],[89180.0,0.05633187],[89183.0,0.30579684],[89277.0,0.39090214]]]
["bitfinex","BTCUSD",1769645068367,[[89164.0,0.06234353],[89162.0,0.02258666],[89136.0,0.23987436],[89101.0,0.3913342],[87440.0,0.0045]],[[89175.0,0.03],[89183.0,0.08153833],[89220.0,0.08859836],[89222.0,0.1155039],[89225.0,0.13290673]]]
["bitfinex","BTCUSD",1769645068521,[[89172.0,0.05607114],[89164.0,0.28664427],[89162.0,0.02258666],[89136.0,0.23987436],[89126.0,0.52442442]],[[89174.0,0.03],[89182.0,0.05606549],[89183.0,0.08153833],[89220.0,0.11551836],[89222.0,0.1155039]]]
["bitfinex","BTCUSD",1769645068706,[[89164.0,0.11841934],[89162.0,0.02258666],[89136.0,0.23987436],[89126.0,0.52442442],[88499.0,0.002]],[[89174.0,0.03],[89180.0,0.05606639],[89183.0,0.08153833],[89220.0,0.11551836],[89222.0,0.1155039]]]
["bitfinex","BTCUSD",1769645068906,[[89164.0,0.06234353],[89162.0,0.02258666],[89136.0,0.23987436],[89126.0,0.52442442],[89088.0,0.44723908]],[[89174.0,0.03],[89180.0,0.05606639],[89183.0,0.08153833],[89220.0,0.11551836],[89222.0,0.1155039]]]
["bitfinex","BTCUSD",1769645069108,[[89167.0,0.2242976],[89164.0,0.06234353],[89162.0,0.02258666],[89136.0,0.23987436],[89126.0,0.52442442]],[[89174.0,0.03],[89181.0,0.0560662],[89183.0,0.08153833],[89184.0,0.2242563],[89220.0,0.11551836]]]
["bitfinex","BTCUSD",1769645069305,[[89164.0,0.06234353],[89162.0,0.02258666],[89158.0,0.22431848],[89139.0,0.22266249],[89136.0,0.01721187]],[[89174.0,0.03],[89177.0,0.05606875],[89183.0,0.08153833],[89185.0,0.224253],[89217.0,0.08859836]]]
["bitfinex","BTCUSD",1769645069627,[[89157.0,0.05615517],[89151.0,0.02258114],[89149.0,0.05918177],[89142.0,0.0003839],[89140.0,0.36220336]],[[89163.0,0.03],[89164.0,0.00954909],[89170.0,0.05868975],[89175.0,0.02456148],[89184.0,0.01792747]]]
["bitfinex","BTCUSD",1769645069826,[[89158.0,0.05607992],[89157.0,7.464e-05],[89154.0,0.11512],[89151.0,0.02258114],[89149.0,0.05918177]],[[89163.0,0.03],[89164.0,0.00954909],[89168.0,0.05607404],[89170.0,0.05868975],[89175.0,0.02456148]]]
["bitfinex","BTCUSD",1769645070091,[[89157.0,7.464e-05],[89155.0,0.22432794],[89154.0,0.11512],[89151.0,0.02258114],[89149.0,0.05918177]],[[89163.0,0.03],[89168.0,0.05607404],[89170.0,0.05868975],[89171.0,0.22428863],[89175.0,0.02456148]]]
["bitfinex","BTCUSD",1769645070383,[[89159.0,0.05607933],[89158.0,0.05607962],[89157.0,7.464e-05],[89155.0,0.22432794],[89154.0,0.11512]],[[89163.0,0.03],[89168.0,0.05607404],[89169.0,0.05607442],[89170.0,0.05868975],[89172.0,0.22428683]]]
["bitfinex","BTCUSD",1769645070658,[[89157.0,0.05615441],[89156.0,0.05608042],[89154.0,0.33945059],[89115.0,0.118],[89114.0,0.07317925]],[[89163.0,0.03],[89167.0,0.05607464],[89168.0,0.05607404],[89170.0,0.05868975],[91490.0,4.404e-05]]]
["bitfinex","BTCUSD",1769645070864,[[89157.0,7.464e-05],[89156.0,0.05608134],[89155.0,0.05608147],[89154.0,0.11512],[89115.0,0.118]],[[89162.0,0.03],[89167.0,0.05607497],[89170.0,0.05868975],[89175.0,0.24884056],[89292.0,0.55843163]]]
["bitfinex","BTCUSD",1769645071075,[[89157.0,7.464e-05],[89156.0,0.05608134],[89154.0,0.11512],[89115.0,0.118],[88957.0,100.0003839]],[[89162.0,0.03],[89167.0,0.05607497],[89170.0,0.05868975],[89175.0,0.24884056],[89292.0,0.55843163]]]
["bitfinex","BTCUSD",1769645071244,[[89157.0,0.05615546],[89155.0,0.05608202],[89154.0,0.11512],[89153.0,0.22433322],[89115.0,0.118]],[[89162.0,0.03],[89166.0,0.05607564],[89167.0,0.05607497],[89170.0,0.28298272],[89175.0,0.24884056]]]
["bitfinex","BTCUSD",1769645071426,[[89157.0,0.05615546],[89155.0,0.05608202],[89154.0,0.11512],[89153.0,0.22433322],[89132.0,0.22266249]],[[89162.0,0.03],[89166.0,0.05607564],[89167.0,0.05607497],[89170.0,0.28298272],[89175.0,0.24884056]]]
["bitfinex","BTCUSD",1769645071624,[[89157.0,7.464e-05],[89156.0,0.0560811],[89155.0,0.05608202],[89154.0,0.11512],[89153.0,0.22433322]],[[89162.0,0.03],[89166.0,0.05607564],[89167.0,0.05607497],[89170.0,0.28298272],[89175.0,0.24884056]]]
["bitfinex","BTCUSD",1769645071851,[[89158.0,0.0560801],[89157.0,0.05615545],[89154.0,0.33945032],[89112.0,0.41780336],[89100.0,0.10683649]],[[89161.0,0.03],[89167.0,0.05607497],[89168.0,0.05607394],[89170.0,0.28298272],[89175.0,0.24884056]]]
["bitfinex","BTCUSD",1769645072062,[[89157.0,0.05615513],[89156.0,0.05608139],[89154.0,0.33945032],[89112.0,0.41780336],[89100.0,0.10683649]],[[89161.0,0.03],[89166.0,0.05607547],[89167.0,0.05607497],[89170.0,0.28298272],[89175.0,0.24884056]]]
["bitfinex","BTCUSD",1769645072267,[[89158.0,0.05608006],[89157.0,7.464e-05],[89155.0,0.22432744],[89154.0,0.11512],[89134.0,0.22266249]],[[89161.0,0.03],[89167.0,0.05607461],[89168.0,0.05607513],[89170.0,0.05868975],[89175.0,0.24884056]]]
["bitfinex","BTCUSD",1769645072454,[[89157.0,0.05615486],[89151.0,0.13774114],[89142.0,0.0273039],[89134.0,0.22266249],[89099.0,0.3913342]],[[89161.0,0.03],[89166.0,0.05607519],[89170.0,0.05868975],[89175.0,0.24884056],[89259.0,0.50890214]]]
["bitfinex","BTCUSD",1769645072657,[[89157.0,0.05615486],[89156.0,0.05608097],[89154.0,0.22433082],[89151.0,0.13774114],[89142.0,0.0273039]],[[89161.0,0.03],[89167.0,0.05607493],[89170.0,0.28298107],[89175.0,0.24884056],[89244.0,0.33505897]]]
["bitfinex","BTCUSD",1769645072964,[[89157.0,0.05615486],[89155.0,0.05608147],[89154.0,0.22433082],[89151.0,0.13774114],[89142.0,0.1756039]],[[89166.0,0.08607545],[89167.0,0.05607493],[89170.0,0.05868975],[89175.0,0.24884056],[89244.0,0.33505897]]]
["bitfinex","BTCUSD",1769645073164,[[89157.0,0.05615486],[89156.0,0.05608029],[89151.0,0.13774114],[89142.0,0.1756039],[89121.0,0.0602096]],[[89166.0,0.08607541],[89167.0,0.05607493],[89170.0,0.28298153],[89175.0,0.24884056],[89244.0,0.33505897]]]
["bitfinex","BTCUSD",1769645073368,[[89157.0,0.05615486],[89156.0,0.05608029],[89151.0,0.13774114],[89142.0,0.1756039],[89136.0,0.23987436]],[[89166.0,0.08607541],[89167.0,0.05607493],[89170.0,0.28298153],[89175.0,0.24884056],[89202.0,0.08859836]]]
["bitfinex","BTCUSD",1769645073674,[[89157.0,7.464e-05],[89155.0,0.05608174],[89154.0,0.05608218],[89151.0,0.02258114],[89149.0,0.05918177]],[[89164.0,0.08607693],[89165.0,0.05607686],[89170.0,0.05868975],[89172.0,0.22428598],[89175.0,0.02456148]]]
["bitfinex","BTCUSD",1769645073922,[[89157.0,7.464e-05],[89152.0,0.05608359],[89151.0,0.02258114],[89149.0,0.17434177],[89140.0,0.02692]],[[89161.0,0.03],[89162.0,0.05607814],[89166.0,0.22430096],[89170.0,0.05868975],[89171.0,0.02456148]]]
["bitfinex","BTCUSD",1769645074124,[[89151.0,0.02258114],[89149.0,0.17434177]],[[89161.0,0.03],[89162.0,0.05607814],[89166.0,0.22430096],[89170.0,0.05868975],[89171.0,0.02456148]]]
["bitfinex","BTCUSD",1769645074125,[[89151.0,0.02258114],[89149.0,0.05918177],[89148.0,0.0560861],[89142.0,0.3730433],[89124.0,0.72833618]],[[89157.0,0.03],[89158.0,0.05608073],[89161.0,0.22431348],[89170.0,0.05868975],[89171.0,0.02456148]]]
["bitfinex","BTCUSD",1769645074339,[[89153.0,0.05608275],[89152.0,0.05608399],[89151.0,0.02272377],[89149.0,0.05918177],[89146.0,0.11516]],[[89157.0,0.03007464],[89163.0,0.05607739],[89165.0,0.05868975],[89171.0,0.02456148],[89189.0,0.44848773]]]
["bitfinex","BTCUSD",1769645074530,[[89152.0,0.05608399],[89151.0,0.07880729],[89149.0,0.05918177],[89146.0,0.11516],[89143.0,0.22435858]],[[89157.0,0.03],[89161.0,0.05607846],[89162.0,0.05607793],[89165.0,0.05868975],[89171.0,0.24885175]]]
["bitfinex","BTCUSD",1769645074672,[[89154.0,0.05608249],[89152.0,0.07866513],[89151.0,0.00014263],[89150.0,0.22434047],[89149.0,0.05918177]],[[89157.0,0.03],[89165.0,0.05868975],[89166.0,0.22430126],[89171.0,0.24885175],[89223.0,0.27921581]]]
["bitfinex","BTCUSD",1769645075042,[[89153.0,0.05608295],[89152.0,0.07866513],[89151.0,0.00014263],[89150.0,0.22434047],[89149.0,0.05918177]],[[89157.0,0.03],[89163.0,0.05607711],[89164.0,0.0560775],[89165.0,0.05868975],[89166.0,0.22430126]]]
["bitfinex","BTCUSD",1769645075247,[[89151.0,0.00014263],[89149.0,0.0560856],[89143.0,0.24693972],[89122.0,0.22266249],[89108.0,0.10256872]],[[89156.0,0.03],[89159.0,0.05607972],[89165.0,0.05868975],[89166.0,0.02456148],[89168.0,0.22429661]]]
["bitfinex","BTCUSD",1769645075393,[[89151.0,0.00014263],[89146.0,0.23042895],[89143.0,0.02258114],[89130.0,0.3365861],[89122.0,0.22266249]],[[89156.0,0.03],[89161.0,0.22431462],[89165.0,0.05868975],[89166.0,0.02456148],[89195.0,0.08859836]]]
["bitfinex","BTCUSD",1769645075594,[[89151.0,0.00014263],[89148.0,0.05608624],[89146.0,0.23042895],[89143.0,0.02258114],[89130.0,0.3365861]],[[89156.0,0.03],[89157.0,0.05608126],[89158.0,0.05608048],[89161.0,0.22431462],[89165.0,0.05868975]]]
["bitfinex","BTCUSD",1769645075800,[[89151.0,0.00014263],[89149.0,0.05608578],[89148.0,0.05608624],[89146.0,0.39869273],[89143.0,0.02258114]],[[89156.0,0.03],[89159.0,0.05608012],[89165.0,0.05868975],[89168.0,0.22429813],[89243.0,0.33505897]]]
["bitfinex","BTCUSD",1769645075963,[[89151.0,0.00014263],[89146.0,0.05918177],[89143.0,0.02258114],[89140.0,0.36220336],[89108.0,0.01792747]],[[89156.0,0.03],[89161.0,0.05607871],[89165.0,0.05868975],[89168.0,0.22429813],[89243.0,0.33505897]]]
["bitfinex","BTCUSD",1769645076168,[[89151.0,0.05622682],[89150.0,0.05608517],[89146.0,0.05918177],[89143.0,0.02258114],[89140.0,0.36220336]],[[89161.0,0.05607871],[89165.0,0.05868975],[89168.0,0.22429813],[89243.0,0.33505897]]]
["bitfinex","BTCUSD",1769645076169,[[89151.0,0.05622682],[89150.0,0.05608517],[89146.0,0.17434177],[89143.0,0.24693952],[89140.0,0.36220336]],[[89159.0,0.03],[89160.0,0.056079],[89161.0,0.05607871],[89165.0,0.05868975],[89168.0,0.22429813]]]
["bitfinex","BTCUSD",1769645076421,[[89151.0,0.05622682],[89150.0,0.05608517],[89148.0,0.22434599],[89146.0,0.17434177],[89143.0,0.24693952]],[[89159.0,0.03],[89160.0,0.056079],[89161.0,0.05607871],[89164.0,0.22430634],[89165.0,0.05868975]]]
["bitfinex","BTCUSD",1769645077031,[[89151.0,0.05622682],[89150.0,0.05608517],[89146.0,0.17434177],[89143.0,0.24693952]],[[89159.0,0.03],[89160.0,0.056079],[89161.0,0.05607871],[89164.0,0.22430634],[89165.0,0.05868975]]]
["bitfinex","BTCUSD",1769645077032,[[89151.0,0.05622682],[89150.0,0.05608517],[89146.0,0.17434177],[89143.0,0.24693952],[89130.0,0.69878946]],[[89159.0,0.03],[89160.0,0.056079],[89161.0,0.05607871],[89164.0,0.22430634],[89165.0,0.05868975]]]
["bitfinex","BTCUSD",1769645077189,[[89142.0,0.0003839],[89136.0,0.01721187],[89135.0,0.05918177],[89125.0,0.33660569],[89120.0,0.58486585]],[[89150.0,0.03],[89151.0,0.00954909],[89155.0,0.05868975],[89157.0,0.02456148],[89167.0,0.01792747]]]
["bitfinex","BTCUSD",1769645077391,[[89142.0,0.00044797],[89136.0,0.01721187],[89135.0,0.0560943],[89134.0,0.02258114],[89133.0,0.11516]],[[89148.0,0.03],[89150.0,0.05868975],[89151.0,0.00954909],[89152.0,0.02456148],[89167.0,0.01792747]]]
["bitfinex","BTCUSD",1769645077615,[[89142.0,0.00044797],[89136.0,0.01721187],[89135.0,0.0560946],[89134.0,0.02258114],[89133.0,0.17125551]],[[89150.0,0.05868975],[89152.0,0.02456148],[89167.0,0.01792747]]]
["bitfinex","BTCUSD",1769645077616,[[89142.0,0.00044797],[89136.0,0.01721187],[89135.0,0.0560946],[89134.0,0.02258114],[89133.0,0.17125551]],[[89144.0,0.03],[89145.0,0.05608897],[89146.0,0.05608887],[89150.0,0.05868975],[89152.0,0.02456148]]]
["bitfinex","BTCUSD",1769645077816,[[89142.0,0.00044797],[89136.0,0.01721187],[89135.0,0.0560946],[89134.0,0.02258114],[89133.0,0.11516]],[[89144.0,0.03],[89146.0,0.05608887],[89148.0,0.05608708],[89149.0,0.2243451],[89150.0,0.05868975]]]
["bitfinex","BTCUSD",1769645078058,[[89142.0,0.00044797],[89136.0,0.01721187],[89134.0,0.07867601],[89133.0,0.11516],[89110.0,0.58486585]],[[89144.0,0.03],[89150.0,0.05868975],[89181.0,1.12132486],[89184.0,0.10652583],[89185.0,0.08308009]]]
["bitfinex","BTCUSD",1769645078294,[[89142.0,0.00044797],[89136.0,0.01721187],[89134.0,0.02258114],[89132.0,0.22438556],[89131.0,0.11516]],[[89144.0,0.03],[89146.0,0.0560878],[89150.0,0.05868975],[89181.0,1.12132486],[89184.0,0.10652583]]]
["bitfinex","BTCUSD",1769645078505,[[89142.0,0.00044797],[89137.0,0.05609308],[89136.0,0.01721187],[89134.0,0.24696145],[89133.0,0.05918177]],[[89144.0,0.03],[89147.0,0.05608742],[89150.0,0.05868975],[89151.0,0.22433893],[89156.0,0.22432832]]]
["bitfinex","BTCUSD",1769645078676,[[89142.0,0.00044797],[89137.0,0.05609308],[89136.0,0.07330479],[89134.0,0.02258114],[89133.0,0.05918177]],[[89143.0,0.03],[89146.0,0.05608784],[89147.0,0.05608742],[89150.0,0.05868975],[89156.0,0.22432832]]]
["bitfinex","BTCUSD",1769645078885,[[89142.0,0.00044797],[89136.0,0.01721187],[89134.0,0.07867605],[89133.0,0.05918177],[89131.0,0.11516]],[[89143.0,0.03],[89150.0,0.05868975]]]
["bitfinex","BTCUSD",1769645078886,[[89142.0,0.00044797],[89136.0,0.01721187],[89134.0,0.07867605],[89133.0,0.05918177],[89131.0,0.11516]],[[89143.0,0.03],[89144.0,0.05608952],[89150.0,0.28303099],[89184.0,0.10652583],[89185.0,0.08308009]]]
["bitfinex","BTCUSD",1769645079030,[[89142.0,0.00044797],[89136.0,0.01721187],[89134.0,0.07867605],[89133.0,0.05918177],[89131.0,0.11516]],[[89143.0,0.03],[89144.0,0.05608952],[89146.0,0.05608821],[89150.0,0.28303099],[89183.0,0.08859836]]]
["bitfinex","BTCUSD",1769645079243,[[89142.0,0.00044797],[89136.0,0.01721187],[89134.0,0.02258114],[89133.0,0.11527765],[89132.0,0.05609534]],[[89143.0,0.08608965],[89144.0,0.05608931],[89150.0,0.05868975],[89160.0,0.33647425],[89183.0,0.08859836]]]
["bitfinex","BTCUSD",1769645079461,[[89142.0,0.00044797],[89136.0,0.01721187],[89134.0,0.02258114],[89133.0,0.05918177],[89098.0,0.01119363]],[[89143.0,0.03],[89150.0,0.05868975],[89183.0,0.08859836],[89222.0,0.27959971],[89359.0,100.0002]]]
["bitfinex","BTCUSD",1769645079842,[[89142.0,0.00018282],[89136.0,0.01721187],[89134.0,0.02258114],[89133.0,0.05918177],[89131.0,0.17125663]],[[89143.0,0.03],[89150.0,0.05868975],[89183.0,0.08859836],[89189.0,0.17201103],[89208.0,0.22357748]]]
["bitfinex","BTCUSD",1769645080062,[[89142.0,0.00018282],[89136.0,0.01721187],[89134.0,0.0786762],[89133.0,0.05918177],[89131.0,0.11516]],[[89143.0,0.03],[89150.0,0.05868975],[89154.0,0.22433203],[89183.0,0.08859836],[89189.0,0.17201103]]]
["bitfinex","BTCUSD",1769645080281,[[89142.0,0.00018282],[89136.0,0.01721187],[89134.0,0.02258114],[89133.0,0.05918177],[89131.0,0.11516]],[[89143.0,0.03],[89150.0,0.05868975],[89161.0,0.3364734],[89170.0,0.81078533],[89183.0,0.08859836]]]
["bitfinex","BTCUSD",1769645080492,[[89142.0,0.00018282],[89136.0,0.01721187],[89134.0,0.02258114],[89133.0,0.11527744],[89132.0,0.05609622]],[[89143.0,0.08608965],[89144.0,0.05608931],[89147.0,0.22434892],[89150.0,0.05868975],[89152.0,0.24889891]]]
["bitfinex","BTCUSD",1769645081458,[[89129.0,0.05609792],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.28359394],[89115.0,0.02692]],[[89142.0,0.00018282],[89143.0,0.11325123],[89146.0,0.22435128],[89155.0,0.33649593],[89160.0,0.36220336]]]
["bitfinex","BTCUSD",1769645081662,[[89129.0,0.00014276],[89128.0,0.05609892],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.28359394]],[[89137.0,0.03],[89138.0,0.05609307],[89142.0,0.00018282],[89143.0,0.08325123],[89146.0,0.22435128]]]
["bitfinex","BTCUSD",1769645081884,[[89129.0,0.00014276],[89126.0,0.05609982],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.05918177]],[[89137.0,0.03],[89142.0,0.00018282],[89143.0,0.08325123],[89146.0,0.22435128]]]
["bitfinex","BTCUSD",1769645081885,[[89129.0,0.00014276],[89126.0,0.05609982],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.05918177]],[[89136.0,0.05609418],[89137.0,0.03],[89142.0,0.00018282],[89143.0,0.08325123],[89146.0,0.22435128]]]
["bitfinex","BTCUSD",1769645082094,[[89129.0,0.00014276],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.05918177],[89098.0,0.22266249]],[[89135.0,0.03],[89142.0,0.00018282],[89143.0,0.08325123],[89146.0,0.22435128],[89172.0,0.11516]]]
["bitfinex","BTCUSD",1769645082236,[[89129.0,0.00014276],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.05918177]],[[89135.0,0.03],[89142.0,0.00018282],[89143.0,0.08325123],[89146.0,0.22435128],[89172.0,0.11516]]]
["bitfinex","BTCUSD",1769645082237,[[89129.0,0.05624086],[89128.0,0.05609907],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.05918177]],[[89135.0,0.03],[89139.0,0.05609248],[89140.0,0.05609159],[89143.0,0.08325123],[89146.0,0.22435128]]]
["bitfinex","BTCUSD",1769645083030,[[89131.0,0.05609687],[89129.0,0.00014276],[89123.0,0.11516],[89122.0,0.02258114],[89121.0,0.05918177]],[[89139.0,0.03],[89143.0,0.08325123],[89150.0,0.22434245],[89168.0,0.44859379],[89251.0,0.39090214]]]
["bitfinex","BTCUSD",1769645083308,[[89131.0,0.05609667],[89130.0,0.05609739],[89129.0,0.00014276],[89125.0,0.05918177],[89123.0,0.33956848]],[[89139.0,0.03],[89141.0,0.05609123],[89142.0,0.05609028],[89143.0,0.08325123],[89168.0,0.44859379]]]
["bitfinex","BTCUSD",1769645083447,[[89132.0,0.05609653],[89129.0,0.00014276],[89125.0,0.05918177],[89123.0,0.33956848],[89081.0,0.29745189]],[[89139.0,0.03],[89141.0,0.05609123],[89142.0,0.05609028],[89143.0,0.08325123],[89151.0,0.22434079]]]
["bitfinex","BTCUSD",1769645083648,[[89129.0,0.00014276],[89125.0,0.05918177],[89123.0,0.33956848],[89081.0,0.29745189]],[[89139.0,0.03],[89143.0,0.08325123],[89151.0,0.22434079]]]
["bitfinex","BTCUSD",1769645083649,[[89135.0,0.05609435],[89129.0,0.00014276],[89126.0,0.22439906],[89125.0,0.05918177],[89123.0,0.11516]],[[89139.0,0.03],[89143.0,0.08325123],[89151.0,0.22434079],[89232.0,0.33505897],[89239.0,0.03549953]]]
["bitfinex","BTCUSD",1769645083959,[[89139.0,0.00045091],[89134.0,0.05609499],[89133.0,0.0560954],[89129.0,0.00014276],[89128.0,0.05918177]],[[89144.0,0.05608931],[89150.0,0.05868975],[89152.0,0.22433633],[89170.0,0.36220336],[89232.0,0.33505897]]]
["bitfinex","BTCUSD",1769645084182,[[89132.0,0.05609627],[89129.0,0.00014276],[89128.0,0.05918177],[89101.0,0.1483],[89081.0,0.35376048]],[[89141.0,0.03],[89142.0,0.05609078],[89143.0,0.05609],[89148.0,0.02456148],[89150.0,0.05868975]]]
["bitfinex","BTCUSD",1769645084395,[[89134.0,0.05609507],[89133.0,0.05609592],[89130.0,0.2243903],[89129.0,0.00014276],[89128.0,0.05918177]],[[89141.0,0.03],[89143.0,0.05609],[89144.0,0.05608903],[89147.0,0.22434898],[89148.0,0.02456148]]]
["bitfinex","BTCUSD",1769645084600,[[89134.0,0.0560952],[89133.0,0.05609592],[89130.0,0.2243903],[89129.0,0.00014276],[89128.0,0.05918177]],[[89141.0,0.03],[89143.0,0.05609],[89144.0,0.05608903],[89147.0,0.22434898],[89148.0,0.02456148]]]
["bitfinex","BTCUSD",1769645084918,[[89129.0,0.00014276],[89128.0,0.05918177],[89126.0,0.02258114],[89101.0,0.59722716],[89010.0,0.07352633]],[[89148.0,0.02456148]]]
["bitfinex","BTCUSD",1769645084919,[[89129.0,0.00014276],[89128.0,0.05918177],[89126.0,0.02258114],[89101.0,0.59722716],[89010.0,0.07352633]],[[89138.0,0.03],[89148.0,0.02456148],[89155.0,0.33649292],[89166.0,0.44860434],[89292.0,0.55843163]]]
["bitfinex","BTCUSD",1769645085140,[[89130.0,0.05609783],[89129.0,0.00014276],[89128.0,0.05918177],[89126.0,0.02258114],[89101.0,0.59722716]],[[89138.0,0.03],[89148.0,0.02456148],[89155.0,0.33649292],[89166.0,0.44860434],[89180.0,0.08859836]]]
["bitfinex","BTCUSD",1769645085364,[[89130.0,0.05609783],[89129.0,0.00014276],[89128.0,0.05918177],[89127.0,0.22439771],[89126.0,0.02258114]],[[89138.0,0.03],[89140.0,0.05609182],[89141.0,0.05609097],[89143.0,0.22435931],[89148.0,0.24890909]]]
["bitfinex","BTCUSD",1769645085640,[[89130.0,0.05609783],[89129.0,0.00014276],[89128.0,0.05918177],[89126.0,0.02258114]],[[89138.0,0.03],[89140.0,0.05609182],[89141.0,0.05609097],[89143.0,0.22435931],[89148.0,0.24890909]]]
["bitfinex","BTCUSD",1769645085641,[[89132.0,0.05609633],[89130.0,0.05609783],[89129.0,0.00014276],[89128.0,0.05918177],[89126.0,0.02258114]],[[89138.0,0.03],[89141.0,0.05609097],[89142.0,0.05609033],[89144.0,0.05868975],[89148.0,0.24890909]]]
["bitfinex","BTCUSD",1769645085858,[[89131.0,0.05609696],[89130.0,0.05609783],[89129.0,0.00014276],[89126.0,0.02258114],[89125.0,0.05918177]],[[89138.0,0.03],[89140.0,0.05609185],[89141.0,0.05609097],[89144.0,0.28304632],[89148.0,0.24890909]]]
["bitfinex","BTCUSD",1769645086085,[[89131.0,0.05609696],[89129.0,0.00014276],[89126.0,0.02258114],[89125.0,0.05918177],[88461.0,0.025]],[[89139.0,0.03],[89141.0,0.05609209],[89144.0,0.05868975],[89148.0,0.24890909],[89185.0,0.11565311]]]
["bitfinex","BTCUSD",1769645086299,[[89132.0,0.0560962],[89129.0,0.00014276],[89126.0,0.02258114],[89125.0,0.05918177]],[[89139.0,0.03],[89144.0,0.05868975],[89148.0,0.24890909],[89185.0,0.11565311]]]
["bitfinex","BTCUSD",1769645086300,[[89132.0,0.0560962],[89129.0,0.00014276],[89126.0,0.02258114],[89125.0,0.05918177],[89123.0,0.33956658]],[[89139.0,0.03],[89144.0,0.05868975],[89148.0,0.24890909],[89185.0,0.11565311],[89194.0,0.16752948]]]
["bitfinex","BTCUSD",1769645086510,[[89133.0,0.05609594],[89132.0,0.0560962],[89129.0,0.2245362],[89126.0,0.02258114],[89125.0,0.05918177]],[[89139.0,0.03],[89144.0,0.05868975],[89148.0,0.24890909],[89185.0,0.11565311],[89194.0,0.16752948]]]
["bitfinex","BTCUSD",1769645086511,[[89133.0,0.05609594],[89132.0,0.0560962],[89129.0,0.2245362],[89126.0,0.02258114],[89125.0,0.05918177]],[[89139.0,0.03],[89142.0,0.05609058],[89144.0,0.05868975],[89145.0,0.22435493],[89148.0,0.24890909]]]
["bitfinex","BTCUSD",1769645086841,[[89129.0,0.00014276],[89126.0,0.02258114],[89123.0,0.11516],[89116.0,0.33663688],[89101.0,0.1483]],[[89148.0,0.02456148],[89160.0,0.33647398],[89169.0,0.01792747],[89171.0,0.44858041],[89250.0,0.0391043]]]
["bitfinex","BTCUSD",1769645087067,[[89139.0,0.00045091],[89130.0,0.05918177],[89129.0,0.00014276],[89126.0,0.02258114],[89123.0,0.11516]],[[89148.0,0.02456148],[89153.0,0.05868975],[89160.0,0.33647398],[89169.0,0.01792747],[89171.0,0.44858041]]]
["bitfinex","BTCUSD",1769645087284,[[89138.0,0.05609277],[89134.0,0.22438089],[89130.0,0.05918177],[89129.0,0.22453412],[89126.0,0.02258114]],[[89144.0,0.03],[89148.0,0.02456148],[89153.0,0.05868975],[89160.0,0.33647398],[89169.0,0.01792747]]]
["bitfinex","BTCUSD",1769645087488,[[89130.0,0.05918177],[89129.0,0.22453412],[89126.0,0.02258114]],[[89144.0,0.03],[89148.0,0.02456148],[89153.0,0.05868975],[89160.0,0.33647398],[89169.0,0.01792747]]]
["bitfinex","BTCUSD",1769645087489,[[89132.0,0.22438511],[89130.0,0.05918177],[89129.0,0.22453412],[89126.0,0.02258114],[89083.0,0.39752442]],[[89144.0,0.03],[89147.0,0.05608745],[89148.0,0.02456148],[89149.0,0.05868975],[89151.0,0.22433906]]]
["bitfinex","BTCUSD",1769645087692,[[89137.0,0.05609309],[89130.0,0.05918177],[89129.0,0.22453412],[89126.0,0.02258114],[89112.0,0.1483]],[[89144.0,0.03],[89148.0,0.02456148],[89149.0,0.05868975],[89155.0,0.22432912],[89166.0,0.33645446]]]
["bitfinex","BTCUSD",1769645087899,[[89130.0,0.05918177],[89129.0,0.00014276],[89128.0,0.2243945],[89126.0,0.02258114],[89112.0,0.1483]],[[89144.0,0.03],[89147.0,0.05608773],[89148.0,0.02456148],[89149.0,0.05868975],[89155.0,0.22432912]]]
["bitfinex","BTCUSD",1769645088113,[[89130.0,0.05918177],[89129.0,0.00014276],[89128.0,0.2243945],[89126.0,0.02258114],[89112.0,0.1483]],[[89144.0,0.03],[89148.0,0.08064811],[89149.0,0.05868975],[89151.0,0.22434042],[89155.0,0.22432912]]]
["bitfinex","BTCUSD",1769645088318,[[89130.0,0.05918177],[89129.0,0.00014276],[89126.0,0.02258114],[89112.0,0.1483],[89095.0,0.04319457]],[[89143.0,0.03],[89148.0,0.02456148],[89149.0,0.05868975],[89155.0,0.22432912],[89325.0,0.2]]]
["bitfinex","BTCUSD",1769645088523,[[89130.0,0.05918177],[89129.0,0.00014276],[89112.0,0.1483],[89095.0,0.04319457]],[[89325.0,0.2]]]
["bitfinex","BTCUSD",1769645088524,[[89145.0,0.05608812],[89143.0,0.05963268],[89139.0,0.02258114],[89130.0,0.36220336],[89129.0,0.00014276]],[[89175.0,0.11516],[89180.0,0.01792747],[89183.0,0.02692],[89184.0,0.08859836],[89185.0,0.08198518]]]
["bitfinex","BTCUSD",1769645088722,[[89144.0,0.05918177],[89143.0,0.02303205],[89130.0,0.36220336],[89129.0,0.00014276],[89124.0,0.1483]],[[89158.0,0.05608074],[89161.0,0.22431475],[89164.0,0.02456148],[89165.0,0.05868975],[89166.0,0.01792747]]]
["bitfinex","BTCUSD",1769645088943,[[89144.0,0.05918177],[89143.0,0.02258114],[89138.0,0.22437029],[89130.0,0.36220336],[89129.0,0.00014276]],[[89162.0,0.05868975],[89166.0,0.01792747],[89175.0,0.17817017],[89185.0,0.08198518],[89186.0,0.08859836]]]
["bitfinex","BTCUSD",1769645089154,[[89140.0,0.36220336],[89129.0,0.00014276],[89127.0,0.44879354],[89120.0,0.36220336]],[[89185.0,0.08198518],[89186.0,0.08859836]]]
["bitfinex","BTCUSD",1769645089155,[[89140.0,0.36220336],[89129.0,0.00014276],[89127.0,0.44879354],[89120.0,0.36220336],[89115.0,1.14906448]],[[89167.0,0.05607466],[89185.0,0.01792747],[89186.0,0.08859836],[89192.0,0.13290673],[89200.0,0.36220336]]]
["bitfinex","BTCUSD",1769645089396,[[89155.0,0.0560817],[89151.0,0.2243372],[89148.0,0.02258114],[89140.0,0.36220336],[89129.0,0.00014276]],[[89163.0,0.03],[89165.0,0.0560761],[89166.0,0.05607551],[89169.0,0.22429359],[89170.0,0.08325123]]]
["bitfinex","BTCUSD",1769645089585,[[89151.0,0.2243372],[89148.0,0.08176291],[89146.0,0.22434929],[89140.0,0.36220336],[89129.0,0.00014276]],[[89163.0,0.03],[89166.0,0.05607551],[89169.0,0.22429359],[89170.0,0.08325123]]]
["bitfinex","BTCUSD",1769645089586,[[89151.0,0.2243372],[89148.0,0.08176291],[89146.0,0.22434929],[89140.0,0.36220336],[89129.0,0.00014276]],[[89163.0,0.03],[89164.0,0.0560765],[89166.0,0.05607551],[89169.0,0.22429359],[89170.0,0.08325123]]]
["bitfinex","BTCUSD",1769645089796,[[89154.0,0.05608247],[89153.0,0.05608335],[89151.0,0.2243372],[89148.0,0.08176291],[89146.0,0.22434929]],[[89163.0,0.03],[89165.0,0.0560762],[89170.0,0.08325123],[89173.0,0.22428338],[89177.0,0.0626943]]]
["bitfinex","BTCUSD",1769645090016,[[89153.0,0.05608335],[89148.0,0.08176291],[89146.0,0.22434929]],[[89163.0,0.03],[89170.0,0.08325123],[89173.0,0.22428338],[89177.0,0.0626943]]]
["bitfinex","BTCUSD",1769645090017,[[89153.0,0.05608335],[89152.0,0.0560829],[89149.0,0.22434287],[89148.0,0.08176291],[89146.0,0.22434929]],[[89162.0,0.05607774],[89163.0,0.03],[89167.0,0.22429968],[89170.0,0.08325123],[89173.0,0.22428338]]]
["bitfinex","BTCUSD",1769645090212,[[89153.0,0.05608335],[89152.0,0.0560829],[89149.0,0.22434287],[89148.0,0.08176291],[89146.0,0.22434929]],[[89161.0,0.03],[89163.0,0.05607752],[89165.0,0.05868975],[89166.0,0.02456148],[89167.0,0.22429968]]]
["bitfinex","BTCUSD",1769645090374,[[89153.0,0.05608335],[89152.0,0.0560829],[89149.0,0.22434287],[89148.0,0.08176291],[89146.0,0.22434929]],[[89161.0,0.03],[89163.0,0.05607752],[89164.0,0.05607751],[89165.0,0.05868975],[89166.0,0.02456148]]]
["bitfinex","BTCUSD",1769645090791,[[89154.0,0.0560827],[89152.0,0.0560829],[89149.0,0.22434287],[89148.0,0.08176291],[89146.0,0.22434929]],[[89161.0,0.03],[89163.0,0.05607752],[89164.0,0.05607751],[89165.0,0.05868975],[89166.0,0.02456148]]]
["bitfinex","BTCUSD",1769645090994,[[89153.0,0.05608316],[89150.0,0.22434072],[89148.0,0.02258114],[89146.0,0.22434929],[89144.0,0.05918177]],[[89160.0,0.03],[89163.0,0.05607752],[89164.0,0.05607751],[89165.0,0.05868975],[89166.0,0.02456148]]]
["bitfinex","BTCUSD",1769645091562,[[89153.0,0.05608316],[89152.0,0.05608287],[89150.0,0.22434072],[89148.0,0.02258114],[89146.0,0.22434929]],[[89160.0,0.03],[89163.0,0.05607752],[89164.0,0.05607751],[89165.0,0.05868975],[89166.0,0.02456148]]]
["bitfinex","BTCUSD",1769645091968,[[89153.0,0.05608298],[89152.0,0.05608287],[89150.0,0.22434072],[89148.0,0.02258114],[89146.0,0.22434929]],[[89160.0,0.03],[89163.0,0.05607752],[89164.0,0.05607751],[89165.0,0.05868975],[89166.0,0.02456148]]]
["bitfinex","BTCUSD",1769645092130,[[89153.0,0.05608298],[89152.0,0.05608287],[89150.0,0.22434072],[89148.0,0.02258114],[89146.0,0.22434929]],[[89159.0,0.03],[89163.0,0.05607752],[89164.0,0.05607751],[89165.0,0.05868975],[89166.0,0.02456148]]]
["bitfinex","BTCUSD",1769645092327,[[89153.0,0.05608298],[89152.0,0.05608287],[89148.0,0.02258114],[89146.0,0.22434929]],[[89159.0,0.03],[89163.0,0.05607752],[89164.0,0.05607751],[89165.0,0.05868975],[89166.0,0.02456148]]]
["bitfinex","BTCUSD",1769645092328,[[89153.0,0.05608298],[89152.0,0.05608287],[89148.0,0.24692539],[89146.0,0.22434929],[87471.0,0.55904885]],[[89159.0,0.03],[89162.0,0.05607787],[89163.0,0.05607752],[89165.0,0.05868975],[89166.0,0.24886262]]]
["bitfinex","BTCUSD",1769645092741,[[89154.0,0.0560827],[89148.0,0.02258114],[89146.0,0.22434929],[89065.0,0.44723908],[89049.0,0.55943275]],[[89159.0,0.03],[89165.0,0.05868975],[89166.0,0.02456148],[89273.0,0.55843163],[89293.0,0.67011795]]]
["bitfinex","BTCUSD",1769645092917,[[89148.0,0.02258114],[89065.0,0.44723908],[89049.0,0.55943275]],[[89159.0,0.03],[89165.0,0.05868975],[89166.0,0.02456148],[89273.0,0.55843163],[89293.0,0.67011795]]]
["bitfinex","BTCUSD",1769645092918,[[89148.0,0.02258114],[89123.0,0.11516],[89121.0,0.44882344],[89118.0,0.16795044],[89113.0,0.01792747]],[[89153.0,0.03],[89154.0,0.00954909],[89165.0,0.05868975],[89166.0,0.02456148],[89177.0,0.3364122]]]
["bitfinex","BTCUSD",1769645093164,[[89131.0,0.02258114],[89130.0,0.1483],[89129.0,0.05932453],[89120.0,0.36220336],[89118.0,0.0003839]],[[89146.0,0.03],[89150.0,0.05868975],[89154.0,0.00954909],[89155.0,0.02456148],[89164.0,0.01792747]]]
["bitfinex","BTCUSD",1769645093339,[[89129.0,0.11534276],[89120.0,0.02692],[89119.0,0.1483],[89118.0,0.0003839],[89113.0,0.16756654]],[[89146.0,0.03],[89150.0,0.05868975],[89155.0,0.02456148],[89158.0,0.22432309],[89164.0,0.01792747]]]
["bitfinex","BTCUSD",1769645093538,[[89138.0,0.0560927],[89133.0,0.08176291],[89129.0,0.11534276],[89120.0,0.02692],[89119.0,0.1483]],[[89146.0,0.03],[89147.0,0.05608729],[89150.0,0.05868975],[89155.0,0.02456148],[89158.0,0.22432309]]]
["bitfinex","BTCUSD",1769645093745,[[89137.0,0.05609328],[89133.0,0.08176291],[89129.0,0.11534276],[89120.0,0.02692],[89119.0,0.1483]],[[89146.0,0.03],[89148.0,0.05608703],[89150.0,0.05868975],[89155.0,0.02456148],[89183.0,1.1212977]]]
["bitfinex","BTCUSD",1769645094115,[[89129.0,0.00014276],[89126.0,0.05610026],[89124.0,0.02258114],[89119.0,0.05918177],[89117.0,0.1152]],[[89134.0,0.03],[89137.0,0.00954909],[89139.0,0.05868975],[89145.0,0.02456148],[89149.0,0.01792747]]]
["bitfinex","BTCUSD",1769645094323,[[89129.0,0.00014276],[89124.0,0.02258114],[89119.0,0.05918177],[89117.0,0.1152]],[[89134.0,0.03],[89137.0,0.00954909],[89139.0,0.05868975],[89145.0,0.02456148],[89149.0,0.01792747]]]
["bitfinex","BTCUSD",1769645094324,[[89129.0,0.00014276],[89124.0,0.08176291],[89120.0,0.22441604],[89117.0,0.1152],[89097.0,0.1483]],[[89134.0,0.03],[89137.0,0.00954909],[89145.0,0.08325123],[89148.0,0.22434833],[89149.0,0.01792747]]]
["bitfinex","BTCUSD",1769645094536,[[89129.0,0.00014276],[89128.0,0.05609854],[89127.0,0.05609911],[89124.0,0.08176291],[89120.0,0.22441604]],[[89134.0,0.03],[89138.0,0.05609317],[89145.0,0.08325123],[89148.0,0.22434833],[89149.0,0.01792747]]]
["bitfinex","BTCUSD",1769645094745,[[89129.0,0.00014276],[89128.0,0.05609854],[89124.0,0.08176291],[89120.0,0.22441604],[89054.0,0.44582747]],[[89134.0,0.03],[89138.0,0.05609317],[89145.0,0.08325123],[89148.0,0.22434833],[89149.0,0.01792747]]]
["bitfinex","BTCUSD",1769645094928,[[89129.0,0.00014276],[89128.0,0.05609854],[89127.0,0.0560997],[89125.0,0.22440297],[89124.0,0.08176291]],[[89134.0,0.03],[89138.0,0.05609317],[89142.0,0.22436247],[89145.0,0.08325123],[89148.0,0.22434833]]]
["bitfinex","BTCUSD",1769645095130,[[89129.0,0.05624102],[89128.0,0.05609854],[89125.0,0.22440297],[89124.0,0.08176291],[89084.0,0.01116226]],[[89138.0,0.08609315],[89139.0,0.05609219],[89142.0,0.22436247],[89145.0,0.08325123],[89148.0,0.22434833]]]
["bitfinex","BTCUSD",1769645095529,[[89129.0,0.05624102],[89128.0,0.05609854],[89125.0,0.22440297],[89124.0,0.08176291],[89100.0,0.43538261]],[[89138.0,0.08609315],[89139.0,0.05609219],[89142.0,0.22436247],[89145.0,0.08325123],[89148.0,0.22434833]]]
["bitfinex","BTCUSD",1769645095751,[[89132.0,0.05609609],[89129.0,0.00014276],[89124.0,0.08176291],[89123.0,0.22440722],[89113.0,0.33664766]],[[89138.0,0.03],[89142.0,0.05609066],[89145.0,0.08325123],[89148.0,0.22434833],[89162.0,0.39784251]]]
["bitfinex","BTCUSD",1769645095994,[[89132.0,0.05609613],[89129.0,0.00014276],[89128.0,0.22439622],[89124.0,0.08176291],[89123.0,0.22440722]],[[89138.0,0.03],[89142.0,0.05609066],[89145.0,0.30760541],[89148.0,0.22434833],[89162.0,0.39784251]]]
["bitfinex","BTCUSD",1769645096212,[[89129.0,0.00014276],[89126.0,0.22440016],[89120.0,0.36220336],[89100.0,0.07317925],[89060.0,0.1]],[[89162.0,0.39784251],[89168.0,0.01792747],[89170.0,0.36220336],[89191.0,0.16752948],[89195.0,0.118]]]
["bitfinex","BTCUSD",1769645096426,[[89135.0,0.0560942],[89133.0,0.05635966],[89129.0,0.00014276],[89126.0,0.22440016],[89120.0,0.36220336]],[[89162.0,0.39784251],[89168.0,0.01792747],[89170.0,0.36220336],[89195.0,0.118]]]
["bitfinex","BTCUSD",1769645096427,[[89135.0,0.0560942],[89133.0,0.05635966],[89132.0,0.02339614],[89129.0,0.00014276],[89126.0,0.22440016]],[[89145.0,0.05533711],[89146.0,0.05608894],[89149.0,0.2243458],[89153.0,0.02468671],[89154.0,0.07895775]]]
["bitfinex","BTCUSD",1769645096641,[[89136.0,0.05609352],[89135.0,0.0560942],[89133.0,0.05635966],[89132.0,0.24778195],[89129.0,0.00014276]],[[89145.0,0.05608862],[89146.0,0.05608894],[89149.0,0.2243458],[89153.0,0.24902051],[89154.0,0.07895775]]]
["bitfinex","BTCUSD",1769645096849,[[89133.0,0.05635966],[89132.0,0.02339614],[89129.0,0.00014276],[89105.0,0.44890425],[89104.0,0.18549401]],[[89145.0,0.05608879],[89154.0,0.01792747],[89183.0,1.12129638],[89311.0,0.67011795],[89337.0,0.78218818]]]
["bitfinex","BTCUSD",1769645097068,[[89133.0,0.05635966],[89132.0,0.24778227],[89129.0,0.00014276],[89105.0,0.44890425],[89104.0,0.18549401]],[[89145.0,0.05608839],[89146.0,0.05608815],[89148.0,0.22434686],[89149.0,0.08571699],[89153.0,0.22433373]]]
["bitfinex","BTCUSD",1769645097274,[[89137.0,0.05609331],[89136.0,0.056094],[89133.0,0.28074253],[89132.0,0.02339614],[89129.0,0.00014276]],[[89145.0,0.03],[89146.0,0.05608815],[89149.0,0.08571699],[89153.0,0.22433373],[89249.0,0.39090214]]]
["bitfinex","BTCUSD",1769645097505,[[89137.0,0.05609338],[89136.0,0.056094],[89133.0,0.28074253],[89132.0,0.02339614],[89129.0,0.00014276]],[[89145.0,0.03],[89146.0,0.05608815],[89147.0,0.05608719],[89149.0,0.08571699],[89150.0,0.22434117]]]
["bitfinex","BTCUSD",1769645097734,[[89133.0,0.05635966],[89132.0,0.02339614],[89129.0,0.22453635],[89120.0,0.36292353],[89106.0,0.16756654]],[[89145.0,0.03],[89149.0,0.08571699],[89162.0,0.06137486],[89163.0,0.33646264]]]
["bitfinex","BTCUSD",1769645097735,[[89133.0,0.05635966],[89132.0,0.02339614],[89129.0,0.22453635],[89120.0,0.36292353],[89106.0,0.16756654]],[[89145.0,0.03],[89149.0,0.08571699],[89162.0,0.06137486],[89163.0,0.33646264],[89170.0,0.36292353]]]
["bitfinex","BTCUSD",1769645097934,[[89132.0,0.02339614],[89129.0,0.00014276],[89128.0,0.05635966],[89120.0,0.36292353],[89105.0,0.16756654]],[[89145.0,0.03],[89149.0,0.14180291],[89162.0,0.06137486],[89170.0,0.36292353],[89184.0,0.13290673]]]
["bitfinex","BTCUSD",1769645098223,[[89133.0,0.05635966],[89129.0,0.00014276],[89120.0,0.36292353],[89105.0,0.16756654],[89080.0,0.69914318]],[[89144.0,0.03],[89149.0,0.02468671],[89150.0,0.05608569],[89162.0,0.06137486],[89170.0,0.36292353]]]
["bitfinex","BTCUSD",1769645098463,[[89133.0,0.05635966],[89130.0,0.02339614],[89129.0,0.00014276],[89120.0,0.36292353],[89119.0,0.33662809]],[[89144.0,0.03],[89149.0,0.02468671],[89154.0,0.06103028],[89164.0,0.33646169],[89170.0,0.36292353]]]
["bitfinex","BTCUSD",1769645098666,[[89138.0,0.05609219],[89133.0,0.05635966],[89130.0,0.24778737],[89129.0,0.00014276],[89110.0,0.36292353]],[[89144.0,0.03],[89148.0,0.05608658],[89149.0,0.02468671],[89151.0,0.2243405],[89154.0,0.06103028]]]
["bitfinex","BTCUSD",1769645098874,[[89137.0,0.05609302],[89136.0,0.05609397],[89133.0,0.05635966],[89130.0,0.24778737],[89129.0,0.00014276]],[[89144.0,0.03],[89146.0,0.05608779],[89147.0,0.05608737],[89149.0,0.02468671],[89157.0,0.22432505]]]
["bitfinex","BTCUSD",1769645099080,[[89138.0,0.0560922],[89135.0,0.22437839],[89133.0,0.05635966],[89130.0,0.24778737],[89129.0,0.00014276]],[[89144.0,0.03],[89149.0,0.08571699],[89157.0,0.22432505],[91430.0,0.01],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769645099294,[[89133.0,0.05635966],[89130.0,0.24778737],[89129.0,0.00014276],[88467.0,0.025],[88244.0,0.09766185]],[[89143.0,0.03],[89146.0,0.05608808],[89149.0,0.08571699],[89150.0,0.22434199],[89157.0,0.22432505]]]
["bitfinex","BTCUSD",1769645099495,[[89133.0,0.05635966],[89130.0,0.24778737],[89129.0,0.00014276],[89107.0,0.16756654],[89094.0,0.22266249]],[[89143.0,0.03],[89149.0,0.08571699],[89157.0,0.22432505]]]
["bitfinex","BTCUSD",1769645099496,[[89133.0,0.05635966],[89130.0,0.24778737],[89129.0,0.00014276],[89107.0,0.16756654],[89094.0,0.22266249]],[[89143.0,0.03],[89149.0,0.14180311],[89157.0,0.22432505],[89176.0,0.08859836],[89179.0,0.02692]]]
["bitfinex","BTCUSD",1769645099720,[[89130.0,0.24778737],[89129.0,0.00014276]],[[89143.0,0.03],[89149.0,0.14180311],[89179.0,0.02692]]]
["bitfinex","BTCUSD",1769645099721,[[89136.0,0.05609381],[89130.0,0.02339614],[89129.0,0.00014276],[89128.0,0.05635966],[89108.0,0.19448654]],[[89143.0,0.03],[89147.0,0.05608715],[89149.0,0.08571699],[89177.0,0.08859836],[89179.0,0.02692]]]
["bitfinex","BTCUSD",1769645099938,[[89137.0,0.05609319],[89136.0,0.05609381],[89133.0,0.22438369],[89130.0,0.02339614],[89129.0,0.00014276]],[[89143.0,0.03],[89146.0,0.05608816],[89147.0,0.05608715],[89149.0,0.31006103],[89172.0,0.1152]]]
["bitfinex","BTCUSD",1769645100384,[[89137.0,0.05609301],[89136.0,0.05609381],[89133.0,0.22438369],[89130.0,0.02339614],[89129.0,0.00014276]],[[89145.0,0.03],[89146.0,0.05608816],[89147.0,0.05608722],[89149.0,0.08571699],[89152.0,0.22433624]]]
["bitfinex","BTCUSD",1769645100607,[[89138.0,0.05609271],[89135.0,0.22437823],[89130.0,0.02339614],[89129.0,0.00014276],[89083.0,0.36347022]],[[89145.0,0.03],[89148.0,0.05608679],[89149.0,0.08571699],[89151.0,0.2243404],[89155.0,0.22432851]]]
["bitfinex","BTCUSD",1769645100896,[[89130.0,0.02339614],[89129.0,0.00014276],[89128.0,0.05635966],[89118.0,0.0003839],[89108.0,0.02692]],[[89140.0,0.03],[89145.0,0.22435361],[89149.0,0.08571699],[89158.0,0.33648237],[89174.0,1.12141247]]]
["bitfinex","BTCUSD",1769645101111,[[89129.0,0.00014276],[89121.0,0.02339614],[89118.0,0.2248042],[89116.0,0.05635966],[89109.0,0.3366635]],[[89140.0,0.03],[89158.0,0.33648237],[89174.0,1.12141247]]]
["bitfinex","BTCUSD",1769645101112,[[89129.0,0.00014276],[89121.0,0.02339614],[89118.0,0.2248042],[89116.0,0.05635966],[89109.0,0.3366635]],[[89135.0,0.03],[89136.0,0.05609431],[89138.0,0.00954909],[89140.0,0.06103028],[89142.0,0.02468671]]]
["bitfinex","BTCUSD",1769645101351,[[89129.0,0.00014276],[89121.0,0.02339614],[89118.0,0.2248042],[89109.0,0.3366635]],[[89135.0,0.03],[89136.0,0.05609431],[89138.0,0.00954909],[89140.0,0.06103028],[89142.0,0.02468671]]]
["bitfinex","BTCUSD",1769645101352,[[89129.0,0.00014276],[89127.0,0.05609935],[89126.0,0.05609975],[89121.0,0.0797558],[89118.0,0.2248042]],[[89135.0,0.03],[89136.0,0.05609461],[89138.0,0.00954909],[89140.0,0.06103028],[89142.0,0.02468671]]]
["bitfinex","BTCUSD",1769645101569,[[89129.0,0.00014276],[89126.0,0.05609975],[89121.0,0.0797558],[89118.0,0.2248042],[89106.0,0.16756654]],[[89135.0,0.03],[89136.0,0.05609461],[89140.0,0.06103028],[89142.0,0.02468671],[89179.0,0.15982673]]]
["bitfinex","BTCUSD",1769645101786,[[89133.0,0.05609534],[89129.0,0.00014276],[89121.0,0.05635966],[89118.0,0.0003839],[89114.0,0.33664479]],[[89135.0,0.03],[89140.0,0.06103028],[89142.0,0.02468671],[89149.0,0.22434372],[89179.0,0.15982673]]]
["bitfinex","BTCUSD",1769645102002,[[89129.0,0.00014276],[89121.0,0.05635966],[89118.0,0.0003839],[89114.0,0.33664479],[89107.0,0.16756654]],[[89135.0,0.03],[89140.0,0.06103028],[89142.0,0.02468671],[89143.0,0.05608973],[89149.0,0.22434372]]]
["bitfinex","BTCUSD",1769645102219,[[89129.0,0.00014276],[89118.0,0.0003839],[89114.0,0.33664479],[89107.0,0.16756654]],[[89135.0,0.03],[89140.0,0.06103028],[89142.0,0.02468671],[89143.0,0.05608973],[89149.0,0.22434372]]]
["bitfinex","BTCUSD",1769645102220,[[89135.0,0.00045091],[89129.0,0.00014276],[89120.0,0.36292353],[89119.0,0.33662516],[89118.0,0.0003839]],[[89170.0,0.36292353],[89174.0,0.08859836],[89184.0,1.121283],[89187.0,0.28552948],[89199.0,0.0003839]]]
["bitfinex","BTCUSD",1769645102430,[[89136.0,0.05609349],[89135.0,0.00045091],[89134.0,0.05635966],[89129.0,0.0235389],[89120.0,0.36292353]],[[89146.0,0.05608802],[89150.0,0.02468671],[89154.0,0.06103028],[89159.0,0.01792747],[89165.0,0.11125801]]]
["bitfinex","BTCUSD",1769645102646,[[89137.0,0.05609318],[89136.0,0.05609349],[89134.0,0.05635966],[89133.0,0.22438238],[89129.0,0.0235389]],[[89146.0,0.05608802],[89147.0,0.05608819],[89150.0,0.24902807],[89155.0,0.22433068],[89159.0,0.01792747]]]
["bitfinex","BTCUSD",1769645102877,[[89135.0,0.02339614],[89130.0,0.36292353],[89129.0,0.00014276],[89112.0,0.16756654],[89110.0,0.01792747]],[[89168.0,0.06103028],[89169.0,0.01792747],[89176.0,0.08859836],[89182.0,0.13290673],[89192.0,0.118]]]
["bitfinex","BTCUSD",1769645103105,[[89130.0,0.36292353],[89129.0,0.00014276],[89110.0,0.01792747]],[[89168.0,0.06103028],[89169.0,0.01792747],[89176.0,0.08859836],[89182.0,0.13290673],[89192.0,0.118]]]
["bitfinex","BTCUSD",1769645103106,[[89148.0,0.05608624],[89147.0,0.05608713],[89146.0,0.02339614],[89145.0,0.05635966],[89144.0,0.22435475]],[[89157.0,0.05608102],[89165.0,0.05607581],[89166.0,0.24735525],[89169.0,0.01792747],[89179.0,0.08859836]]]
["bitfinex","BTCUSD",1769645103328,[[89146.0,0.02339614],[89145.0,0.05608832],[89122.0,0.1483],[89118.0,0.16795044],[89105.0,0.22266249]],[[89154.0,0.03],[89155.0,0.05608264],[89164.0,0.06103028],[89166.0,0.02305451],[89169.0,0.01792747]]]
["bitfinex","BTCUSD",1769645103542,[[89141.0,0.02339614],[89140.0,0.05609096],[89138.0,0.05635966],[89127.0,0.33659697],[89122.0,0.1483]],[[89152.0,0.03],[89159.0,0.06103028],[89161.0,0.02468671],[89169.0,0.01792747],[89175.0,0.06320131]]]
["bitfinex","BTCUSD",1769645103751,[[89141.0,0.02339614],[89137.0,0.05609282],[89134.0,0.22438088],[89129.0,0.22453657],[89123.0,0.1483]],[[89146.0,0.03],[89147.0,0.05608737],[89149.0,0.05608648],[89150.0,0.22434119],[89159.0,0.06103028]]]
["bitfinex","BTCUSD",1769645103981,[[89141.0,0.02339614],[89137.0,0.05609282],[89129.0,0.22453657],[89123.0,0.1483]],[[89159.0,0.06103028]]]
["bitfinex","BTCUSD",1769645103982,[[89146.0,0.00045091],[89145.0,0.05608839],[89141.0,0.02339614],[89137.0,0.05635966],[89129.0,0.00014276]],[[89155.0,0.05608259],[89159.0,0.06103028],[89178.0,0.08859836],[89180.0,0.47812353],[89184.0,0.13290673]]]
["bitfinex","BTCUSD",1769645104198,[[89129.0,0.00014276]],[[89155.0,0.05608259],[89159.0,0.06103028],[89178.0,0.08859836],[89180.0,0.47812353],[89184.0,0.13290673]]]
["bitfinex","BTCUSD",1769645104199,[[89142.0,0.05635966],[89130.0,0.36292353],[89129.0,0.00014276],[89119.0,0.16756654],[89106.0,0.22266249]],[[89174.0,0.01792747],[89179.0,0.08859836],[89180.0,0.1152],[89187.0,0.15982673],[89189.0,0.01792747]]]
["bitfinex","BTCUSD",1769645104433,[[89142.0,0.05635966],[89129.0,0.00014276],[89106.0,0.22266249]],[[89187.0,0.15982673],[89189.0,0.01792747]]]
["bitfinex","BTCUSD",1769645104434,[[89142.0,0.0235671],[89131.0,0.1483],[89129.0,0.00014276],[89124.0,0.01792747],[89123.0,0.16756654]],[[89186.0,0.06103028],[89189.0,0.10652583],[89196.0,0.13290673],[89203.0,0.16752948],[89209.0,0.01792747]]]
["bitfinex","BTCUSD",1769645104676,[[89152.0,0.0235671],[89150.0,0.36292353],[89147.0,0.33651911],[89143.0,0.1152],[89141.0,0.02692]],[[89180.0,0.03],[89181.0,0.22426458],[89184.0,0.06389607],[89185.0,0.11137096],[89192.0,0.01792747]]]
["bitfinex","BTCUSD",1769645104902,[[89162.0,0.05635966],[89143.0,0.1152],[89141.0,0.02692],[89140.0,0.36292353],[89132.0,0.38786569]],[[89173.0,0.03],[89184.0,0.06389607],[89192.0,0.01792747],[89197.0,0.08859836],[89204.0,0.13290673]]]
["bitfinex","BTCUSD",1769645105123,[[89170.0,0.05607217],[89166.0,0.0235671],[89150.0,0.36292353],[89143.0,0.1152],[89141.0,0.02692]],[[89180.0,0.05606661],[89184.0,0.06103028],[89190.0,0.22424211],[89197.0,0.08859836],[89200.0,0.45152295]]]
["bitfinex","BTCUSD",1769645105345,[[89168.0,0.0235671],[89167.0,0.05635966],[89150.0,0.36292353],[89143.0,0.1152],[89141.0,0.02692]],[[89184.0,0.06103028],[89189.0,0.01792747],[89190.0,0.00286579],[89197.0,0.08859836],[89200.0,0.45152295]]]
["bitfinex","BTCUSD",1769645105568,[[89168.0,0.0235671],[89167.0,0.11243367],[89150.0,0.36292353],[89148.0,0.33651686],[89143.0,0.1152]],[[89177.0,0.05606836],[89184.0,0.06103028],[89189.0,0.01792747],[89190.0,0.00286579],[89200.0,0.81444648]]]
["bitfinex","BTCUSD",1769645105783,[[89168.0,0.0235671],[89167.0,0.11243367],[89165.0,0.05607579],[89163.0,0.22430684],[89160.0,0.22431469]],[[89176.0,0.0560692],[89177.0,0.05606836],[89184.0,0.06103028],[89189.0,0.01792747],[89190.0,0.00286579]]]
["bitfinex","BTCUSD",1769645106011,[[89168.0,0.0235671],[89167.0,0.05635966],[89166.0,0.05607394],[89163.0,0.22430684],[89160.0,0.22431469]],[[89175.0,0.03],[89177.0,0.05606836],[89178.0,0.05606873],[89180.0,0.22426586],[89184.0,0.06103028]]]
["bitfinex","BTCUSD",1769645106226,[[89168.0,0.0235671],[89167.0,0.05635966],[89163.0,0.22430684],[89160.0,0.22431469],[89141.0,0.21241401]],[[89175.0,0.03],[89180.0,0.22426589],[89184.0,0.06103028],[89194.0,0.01792747],[89218.0,0.05853878]]]
["bitfinex","BTCUSD",1769645106451,[[89169.0,0.05607296],[89168.0,0.0235671],[89167.0,0.05635966],[89160.0,0.22431469],[89141.0,0.21241401]],[[89179.0,0.05606738],[89180.0,0.05606638],[89184.0,0.06103028],[89189.0,0.22424458],[89194.0,0.01792747]]]
["bitfinex","BTCUSD",1769645106671,[[89173.0,0.05635966],[89172.0,0.05607095],[89163.0,0.22430704],[89154.0,0.33649638],[89144.0,0.16756654]],[[89179.0,0.05606738],[89194.0,0.01792747]]]
["bitfinex","BTCUSD",1769645106672,[[89173.0,0.05635966],[89172.0,0.05607095],[89163.0,0.22430704],[89154.0,0.33649638],[89144.0,0.16756654]],[[89179.0,0.00014254],[89194.0,0.06103028],[89197.0,0.00286579],[89200.0,0.33632295],[89209.0,0.10652583]]]
["bitfinex","BTCUSD",1769645106886,[[89173.0,0.05635966],[89171.0,0.0235671],[89154.0,0.33649638],[89146.0,0.16756654],[89132.0,0.29466164]],[[89179.0,0.00014254],[89189.0,0.06103028],[89192.0,0.00286579],[89194.0,0.22423197],[89209.0,0.01792747]]]
["bitfinex","BTCUSD",1769645107090,[[89161.0,0.05635966],[89160.0,0.36292353],[89148.0,0.44868761],[89146.0,0.16756654],[89137.0,0.1483]],[[89184.0,0.03],[89196.0,0.06103028],[89198.0,0.00286579],[89201.0,0.33632253],[89209.0,0.01792747]]]
["bitfinex","BTCUSD",1769645107320,[[89170.0,0.02339614],[89167.0,0.05635966],[89163.0,0.22430587],[89161.0,0.00014254],[89154.0,0.33649554]],[[89180.0,0.03],[89191.0,0.06103028],[89193.0,0.00736345],[89209.0,0.01792747],[89215.0,0.20379836]]]
["bitfinex","BTCUSD",1769645107552,[[89172.0,0.05607102],[89170.0,0.02339614],[89169.0,0.22429288],[89167.0,0.05635966],[89163.0,0.22430587]],[[89180.0,0.03],[89182.0,0.05606541],[89191.0,0.06103028],[89193.0,0.00736345],[89205.0,0.06125075]]]
["bitfinex","BTCUSD",1769645107792,[[89175.0,0.11242913],[89167.0,0.22429735],[89160.0,0.36292353],[89143.0,0.56391472],[88926.0,1.0062879]],[[89189.0,0.22424336],[89193.0,0.00736345],[89200.0,0.33632381],[89219.0,0.0612957],[89226.0,1.12075299]]]
["bitfinex","BTCUSD",1769645108004,[[89175.0,0.0797558],[89170.0,0.05607205],[89169.0,0.22429115],[89160.0,0.36292353],[89143.0,0.56391472]],[[89183.0,0.05606481],[89193.0,0.00736345],[89195.0,0.06103028],[89200.0,0.33632381],[89219.0,0.0612957]]]
["bitfinex","BTCUSD",1769645108219,[[89175.0,0.0797558],[89172.0,0.05607115],[89170.0,0.05607205],[89167.0,0.22429614],[89163.0,0.22430618]],[[89181.0,0.05606579],[89183.0,0.05606481],[89186.0,0.22425119],[89193.0,0.00736345],[89195.0,0.06103028]]]
["bitfinex","BTCUSD",1769645108498,[[89171.0,0.02339614],[89170.0,0.05607205],[89167.0,0.05635966],[89163.0,0.22430618],[89146.0,0.16756654]],[[89174.0,0.03],[89175.0,0.00954909],[89185.0,0.22425413],[89190.0,0.06103028],[89193.0,0.00736345]]]
["bitfinex","BTCUSD",1769645108719,[[89170.0,0.05607205],[89167.0,0.05635966],[89163.0,0.22430618],[89146.0,0.16756654]],[[89174.0,0.03],[89190.0,0.06103028],[89193.0,0.00736345]]]
["bitfinex","BTCUSD",1769645108720,[[89172.0,0.02339614],[89170.0,0.05607205],[89168.0,0.05607335],[89167.0,0.05635966],[89163.0,0.22430618]],[[89174.0,0.03],[89180.0,0.05606648],[89181.0,0.05606614],[89184.0,0.22425649],[89189.0,0.22424306]]]
["bitfinex","BTCUSD",1769645108940,[[89172.0,0.02339614],[89170.0,0.05607205],[89167.0,0.05635966],[89163.0,0.22430618]],[[89174.0,0.03],[89180.0,0.05606648],[89181.0,0.05606614],[89184.0,0.22425649],[89189.0,0.22424306]]]
["bitfinex","BTCUSD",1769645108941,[[89172.0,0.02339614],[89170.0,0.05607205],[89169.0,0.05607225],[89167.0,0.05635966],[89163.0,0.22430618]],[[89174.0,0.03],[89180.0,0.05606664],[89181.0,0.05606614],[89183.0,0.0001441],[89184.0,0.22425649]]]
["bitfinex","BTCUSD",1769645109163,[[89165.0,0.02339614],[89159.0,0.22431616],[89149.0,0.33651461],[89143.0,0.1152],[89140.0,0.36292353]],[[89174.0,0.03],[89183.0,0.0001441],[89186.0,0.2242514],[89261.0,0.05635729],[89272.0,0.33505897]]]
["bitfinex","BTCUSD",1769645109372,[[89167.0,0.05607392],[89165.0,0.02339614],[89163.0,0.22430704],[89161.0,0.0565022],[89159.0,0.22431616]],[[89174.0,0.03],[89177.0,0.0560686],[89178.0,0.05606764],[89181.0,0.22426374],[89182.0,0.06103028]]]
["bitfinex","BTCUSD",1769645109592,[[89165.0,0.02339614],[89161.0,0.0565022],[89159.0,0.22431616],[89111.0,0.03365377],[89103.0,0.33542931]],[[89176.0,0.03],[89180.0,0.05606676],[89182.0,0.06103028],[89219.0,0.14488199],[89227.0,0.28075377]]]
["bitfinex","BTCUSD",1769645109815,[[89171.0,0.05607198],[89165.0,0.02339614],[89162.0,0.22430917],[89161.0,0.00014254],[89111.0,0.03365377]],[[89176.0,0.03],[89182.0,0.06103028],[89185.0,0.22425354],[89190.0,0.22424119],[89219.0,0.14488199]]]
["bitfinex","BTCUSD",1769645110038,[[89172.0,0.05607106],[89171.0,0.05607198],[89168.0,0.22429467],[89166.0,0.05635966],[89165.0,0.02339614]],[[89176.0,0.03],[89182.0,0.11709573],[89184.0,0.06792568],[89185.0,0.22425354],[89190.0,0.22424119]]]
["bitfinex","BTCUSD",1769645110257,[[89171.0,0.07946812],[89169.0,0.05607272],[89168.0,0.22429467],[89166.0,0.05635966],[88503.0,0.025]],[[89176.0,0.03],[89182.0,0.05606545],[89184.0,0.01186125],[89185.0,0.22425354],[89187.0,0.06103028]]]
["bitfinex","BTCUSD",1769645110474,[[89167.0,0.05607426],[89166.0,0.05635966],[89165.0,0.02339614],[89157.0,0.2243209],[89150.0,0.36292353]],[[89175.0,0.03],[89178.0,0.05606812],[89181.0,0.22426526],[89182.0,0.06103028],[89184.0,0.01186125]]]
["bitfinex","BTCUSD",1769645110739,[[89165.0,0.02339614]],[[89175.0,0.03],[89182.0,0.06103028],[89184.0,0.01186125]]]
["bitfinex","BTCUSD",1769645110740,[[89165.0,0.02339614],[89143.0,0.16756654],[89133.0,0.44895344],[89130.0,0.36292353],[89125.0,1.12200773]],[[89175.0,0.03],[89182.0,0.22426102],[89184.0,0.01186125],[89190.0,0.36292353],[89194.0,0.33634793]]]
["bitfinex","BTCUSD",1769645110956,[[89161.0,0.02353868],[89158.0,0.1152],[89155.0,0.05635966],[89151.0,0.02692],[89144.0,0.33653256]],[[89166.0,0.03],[89177.0,0.06103028],[89180.0,0.01186125],[89190.0,0.36292353],[89193.0,0.01792747]]]
["bitfinex","BTCUSD",1769645111154,[[89166.0,0.00045091],[89163.0,0.0560765],[89162.0,0.0797558],[89161.0,0.00014254],[89158.0,0.1152]],[[89176.0,0.05606896],[89180.0,0.01186125],[89183.0,0.06117438],[89185.0,0.2242551],[89193.0,0.01792747]]]
["bitfinex","BTCUSD",1769645111397,[[89166.0,0.00045091],[89165.0,0.05607553],[89163.0,0.05607658],[89162.0,0.30406571],[89161.0,0.00014254]],[[89175.0,0.05606962],[89176.0,0.05606918],[89179.0,0.22426842],[89180.0,0.01186125],[89183.0,0.06117438]]]
["bitfinex","BTCUSD",1769645111631,[[89167.0,0.05607403],[89166.0,0.00045091],[89162.0,0.0797558],[89161.0,0.00014254],[89098.0,0.33542931]],[[89177.0,0.05606883],[89180.0,0.01186125],[89183.0,0.06117438],[89259.0,0.33552281],[89273.0,0.33505897]]]
["bitfinex","BTCUSD",1769645111825,[[89166.0,0.00045091],[89162.0,0.0797558],[89161.0,0.00014254],[89150.0,0.699434],[89135.0,1.12189305]],[[89180.0,0.01186125],[89183.0,0.06117438],[89207.0,0.50997935],[89218.0,1.12085244],[89259.0,0.33552281]]]
["bitfinex","BTCUSD",1769645112021,[[89168.0,0.05607333],[89167.0,0.11243421],[89166.0,0.00045091],[89164.0,0.22430354],[89162.0,0.02339614]],[[89178.0,0.05606802],[89179.0,0.08606713],[89182.0,0.22426161],[89183.0,0.0001441],[89185.0,0.01635917]]]
["bitfinex","BTCUSD",1769645112237,[[89167.0,0.05635966],[89162.0,0.02339614],[89159.0,0.22431621],[87510.0,4.001e-05],[87500.0,0.766444]],[[89177.0,0.03],[89183.0,0.0001441],[89184.0,0.06103028],[89185.0,0.01635917],[89846.0,0.025]]]
["bitfinex","BTCUSD",1769645112470,[[89168.0,0.05607364],[89167.0,0.11243371],[89162.0,0.02339614],[89159.0,0.22431621],[89141.0,0.16756654]],[[89177.0,0.03],[89178.0,0.056068],[89183.0,0.0001441],[89184.0,0.06103028],[89185.0,0.01635917]]]
["bitfinex","BTCUSD",1769645112823,[[89165.0,0.05607524],[89162.0,0.02339614],[89161.0,0.0565022],[89155.0,0.22432719],[89150.0,0.36292353]],[[89175.0,0.03],[89183.0,0.0001441],[89184.0,0.06103028],[89185.0,0.01635917],[89194.0,0.33634641]]]
["bitfinex","BTCUSD",1769645113020,[[89162.0,0.02339614],[89161.0,0.0565022],[89155.0,0.22432719],[89150.0,0.36292353],[89124.0,1.13994845]],[[89183.0,0.0001441],[89184.0,0.06103028],[89185.0,0.01635917],[89194.0,0.33634641]]]
["bitfinex","BTCUSD",1769645113021,[[89162.0,0.02339614],[89161.0,0.0565022],[89155.0,0.22432719],[89150.0,0.36292353],[89124.0,1.13994845]],[[89173.0,0.03],[89183.0,0.0001441],[89184.0,0.06103028],[89185.0,0.01635917],[89194.0,0.33634641]]]
["bitfinex","BTCUSD",1769645113224,[[89149.0,0.07948138],[89146.0,0.05635966],[89144.0,0.1483],[89138.0,0.16756654],[89136.0,0.33656419]],[[89183.0,0.0001441]]]
["bitfinex","BTCUSD",1769645113225,[[89149.0,0.07948138],[89146.0,0.05635966],[89144.0,0.1483],[89138.0,0.16756654],[89136.0,0.33656419]],[[89163.0,0.03],[89164.0,0.05607689],[89174.0,0.06103028],[89176.0,0.01635917],[89182.0,0.33639167]]]
["bitfinex","BTCUSD",1769645113422,[[89149.0,0.02339614],[89146.0,0.05635966],[89143.0,0.11516],[89139.0,0.1483],[89136.0,0.02692]],[[89182.0,0.33639167]]]
["bitfinex","BTCUSD",1769645113423,[[89149.0,0.02339614],[89146.0,0.05635966],[89143.0,0.11516],[89139.0,0.1483],[89136.0,0.02692]],[[89161.0,0.03],[89162.0,0.00954909],[89165.0,0.06103028],[89167.0,0.01635917],[89180.0,0.36292353]]]
["bitfinex","BTCUSD",1769645113665,[[89149.0,0.02339614],[89148.0,0.05608612],[89146.0,0.05635966],[89143.0,0.11516],[89142.0,0.22436079]],[[89159.0,0.03],[89161.0,0.00014276],[89162.0,0.00954909],[89165.0,0.06103028],[89167.0,0.01635917]]]
["bitfinex","BTCUSD",1769645113814,[[89143.0,0.11516]],[[89159.0,0.03],[89161.0,0.00014276],[89162.0,0.00954909],[89165.0,0.06103028],[89167.0,0.01635917]]]
["bitfinex","BTCUSD",1769645113815,[[89143.0,0.11516],[89136.0,0.05031614],[89134.0,0.20465966],[89130.0,0.448781],[89127.0,0.16756654]],[[89159.0,0.03],[89161.0,0.00014276],[89162.0,0.01635917],[89170.0,0.36292353],[89188.0,0.33636863]]]
["bitfinex","BTCUSD",1769645114009,[[89143.0,0.11516],[89136.0,0.05031614],[89134.0,0.20465966],[89133.0,0.22457252],[89127.0,0.16756654]],[[89157.0,0.03],[89161.0,0.00014276],[89162.0,0.01635917],[89170.0,0.36292353],[89206.0,0.10652583]]]
["bitfinex","BTCUSD",1769645114252,[[89143.0,0.11516],[89141.0,0.05609062],[89139.0,0.0797558],[89136.0,0.02692],[89134.0,0.1483]],[[89150.0,0.03],[89151.0,0.05608516],[89155.0,0.22432885],[89156.0,0.06103028],[89161.0,0.00014276]]]
["bitfinex","BTCUSD",1769645114587,[[89143.0,0.11516],[89141.0,0.0560909],[89139.0,0.0797558],[89136.0,0.02692],[89134.0,0.1483]],[[89150.0,0.03],[89152.0,0.05608428],[89153.0,0.05608337],[89156.0,0.06103028],[89160.0,0.2243165]]]
["bitfinex","BTCUSD",1769645114796,[[89140.0,0.05609127],[89139.0,0.0797558],[89131.0,0.11516],[89125.0,0.17522],[89123.0,0.61638321]],[[89150.0,0.08608574],[89156.0,0.06103028],[89160.0,0.2243165],[89176.0,0.33641456],[89188.0,0.11516]]]
["bitfinex","BTCUSD",1769645114979,[[89145.0,0.05608823],[89139.0,0.0797558],[89135.0,0.22437717],[89133.0,0.0001896],[89131.0,0.11516]],[[89148.0,0.03],[89156.0,0.06103028],[89162.0,0.24067038],[89170.0,0.36292353],[89176.0,0.33641456]]]
["bitfinex","BTCUSD",1769645115142,[[89145.0,0.05608823],[89144.0,0.05608785],[89139.0,0.0797558],[89135.0,0.22437717],[89133.0,0.0001896]],[[89155.0,0.05608245],[89156.0,0.06103028],[89162.0,0.24067038],[89170.0,0.36292353],[89176.0,0.33641456]]]
["bitfinex","BTCUSD",1769645115353,[[89146.0,0.05608754],[89145.0,0.05608823],[89139.0,0.0797558],[89135.0,0.22437717],[89133.0,0.0001896]],[[89155.0,0.05608245],[89156.0,0.06103028],[89157.0,0.05608146],[89162.0,0.24067038],[89169.0,0.01792747]]]
["bitfinex","BTCUSD",1769645115576,[[89146.0,0.05608754],[89139.0,0.0797558],[89135.0,0.22437717],[89133.0,0.0001896]],[[89155.0,0.05608245],[89156.0,0.06103028],[89162.0,0.24067038],[89169.0,0.01792747]]]
["bitfinex","BTCUSD",1769645115577,[[89146.0,0.05608754],[89144.0,0.05608884],[89139.0,0.0797558],[89135.0,0.22437717],[89133.0,0.0001896]],[[89155.0,0.0560824],[89156.0,0.11711189],[89162.0,0.24067038],[89169.0,0.01792747],[89236.0,0.05602762]]]
["bitfinex","BTCUSD",1769645115753,[[89142.0,0.0797558],[89133.0,0.0001896],[89111.0,1.34484821],[89104.0,0.33004152],[89102.0,0.07199915]],[[89161.0,0.03014276],[89162.0,0.07738945],[89180.0,0.36292353],[89190.0,0.4484839],[89199.0,1.2096903]]]
["bitfinex","BTCUSD",1769645115962,[[89152.0,0.02339614],[89150.0,0.05608505],[89135.0,0.22437623],[89133.0,0.0001896],[89130.0,0.36292353]],[[89161.0,0.08622117],[89166.0,0.22430232],[89172.0,0.07738945],[89190.0,0.81140743],[89199.0,1.12109194]]]
["bitfinex","BTCUSD",1769645116197,[[89156.0,0.05608134],[89152.0,0.02339614],[89151.0,0.2806971],[89135.0,0.22437623],[89133.0,0.0001896]],[[89161.0,0.03014276],[89169.0,0.22429388],[89172.0,0.07738945],[89190.0,0.81140743],[89199.0,1.12109194]]]
["bitfinex","BTCUSD",1769645116398,[[89152.0,0.02339614],[89151.0,0.05635966],[89143.0,0.22435656],[89135.0,0.22437623],[89133.0,0.0001896]],[[89161.0,0.03014276],[89171.0,0.22428922],[89172.0,0.07738945],[89190.0,0.81140743],[89199.0,1.12109194]]]
["bitfinex","BTCUSD",1769645116654,[[89152.0,0.02339614],[89151.0,0.11244398],[89149.0,0.05608587],[89147.0,0.22434635],[89143.0,0.22435656]],[[89159.0,0.03],[89161.0,0.00014276],[89172.0,0.07738945],[89190.0,0.81140743],[89199.0,1.12109194]]]
["bitfinex","BTCUSD",1769645116941,[[89155.0,0.11244121],[89152.0,0.22433541],[89146.0,0.22435015],[89140.0,0.36292353],[89120.0,0.36292353]],[[89161.0,0.00014276],[89167.0,0.05607518],[89170.0,0.22429229],[89172.0,0.07738945],[89190.0,0.81140743]]]
["bitfinex","BTCUSD",1769645117154,[[89158.0,0.02339614],[89140.0,0.36292353],[89139.0,0.33655153],[89121.0,1.12205992],[89120.0,0.36292353]],[[89172.0,0.01635917],[89183.0,0.0001441],[89187.0,0.01792747],[89190.0,0.4484839],[89197.0,0.44844826]]]
["bitfinex","BTCUSD",1769645117351,[[89161.0,0.00014276],[89150.0,0.36292353],[89140.0,0.01792747],[89135.0,0.07199915],[89133.0,0.16775614]],[[89183.0,0.06117438],[89186.0,0.22425214],[89197.0,0.44844826],[89202.0,0.02692],[89203.0,0.0003337]]]
["bitfinex","BTCUSD",1769645117564,[[89161.0,0.00028552],[89150.0,0.36292353],[89141.0,0.1483],[89140.0,0.01792747],[89136.0,0.16756654]],[[89183.0,0.06117438],[89197.0,0.44844826],[89202.0,0.02692],[89203.0,0.0003337]]]
["bitfinex","BTCUSD",1769645117565,[[89161.0,0.00028552],[89150.0,0.36292353],[89141.0,0.1483],[89140.0,0.01792747],[89136.0,0.16756654]],[[89183.0,0.0001441],[89189.0,0.01635917],[89197.0,0.44844826],[89202.0,0.02692],[89203.0,0.0003337]]]
["bitfinex","BTCUSD",1769645117775,[[89169.0,0.02339614],[89168.0,0.05607361],[89166.0,0.05635966],[89161.0,0.00028552],[89150.0,0.36292353]],[[89177.0,0.03],[89178.0,0.05606822],[89183.0,0.0001441],[89187.0,0.28527912],[89189.0,0.01635917]]]
["bitfinex","BTCUSD",1769645117992,[[89169.0,0.02339614],[89167.0,0.05607454],[89166.0,0.05635966],[89164.0,0.22430541],[89161.0,0.00028552]],[[89177.0,0.08606881],[89183.0,0.0001441],[89187.0,0.28527912],[89189.0,0.01635917],[89199.0,0.06306718]]]
["bitfinex","BTCUSD",1769645118224,[[89169.0,0.02339614],[89166.0,0.05635966],[89161.0,0.00028552],[89157.0,0.22432195],[89144.0,0.13408568]],[[89177.0,0.03],[89183.0,0.0001441],[89184.0,0.2242557],[89187.0,0.06103028],[89189.0,0.01635917]]]
["bitfinex","BTCUSD",1769645118435,[[89169.0,0.07946914],[89166.0,0.05635966],[89161.0,0.00014276],[89144.0,0.13408568],[89137.0,0.16756654]],[[89175.0,0.03],[89183.0,0.0001441],[89187.0,0.06103028],[89189.0,0.01635917]]]
["bitfinex","BTCUSD",1769645118436,[[89169.0,0.07946914],[89166.0,0.05635966],[89161.0,0.00014276],[89144.0,0.13408568],[89137.0,0.16756654]],[[89175.0,0.03],[89178.0,0.05606811],[89183.0,0.0001441],[89187.0,0.06103028],[89189.0,0.01635917]]]
["bitfinex","BTCUSD",1769645118643,[[89169.0,0.0797558],[89166.0,0.2243],[89161.0,0.00014276],[89154.0,0.33649276],[89149.0,0.58277231]],[[89175.0,0.03],[89183.0,0.05620914],[89187.0,0.06103028],[89189.0,0.01635917],[89192.0,0.22423694]]]
["bitfinex","BTCUSD",1769645118814,[[89172.0,0.05607114],[89171.0,0.02339614],[89170.0,0.05635966],[89161.0,0.00014276],[89149.0,0.44868663]],[[89175.0,0.03],[89181.0,0.05606599],[89182.0,0.05606572],[89183.0,0.0001441],[89187.0,0.06103028]]]
["bitfinex","BTCUSD",1769645119016,[[89171.0,0.02339614],[89170.0,0.05635966],[89161.0,0.00014276],[89149.0,0.44868663]],[[89175.0,0.03],[89181.0,0.05606599],[89182.0,0.05606572],[89183.0,0.0001441],[89187.0,0.06103028]]]
["bitfinex","BTCUSD",1769645119017,[[89174.0,0.05607003],[89171.0,0.02339614],[89170.0,0.05635966],[89161.0,0.00014276],[89154.0,0.33649282]],[[89183.0,0.0001441],[89187.0,0.06103028],[89188.0,0.22424689],[89205.0,0.06072682],[89217.0,0.08859836]]]
["bitfinex","BTCUSD",1769645119233,[[89171.0,0.02339614],[89161.0,0.00014276],[89160.0,0.36292353],[89150.0,0.13408568],[89149.0,0.44868663]],[[89203.0,0.0003337],[89207.0,0.01792747],[89210.0,0.44838316],[89218.0,0.08859836],[89219.0,0.0612957]]]
["bitfinex","BTCUSD",1769645119427,[[89179.0,0.05606687],[89177.0,0.13582366],[89161.0,0.00014276],[89160.0,0.36292353],[89159.0,0.11516]],[[89187.0,0.03],[89188.0,0.05606161],[89189.0,0.05606075],[89198.0,0.28525139],[89200.0,0.01635917]]]
["bitfinex","BTCUSD",1769645119762,[[89185.0,0.05606293],[89179.0,0.0797558],[89161.0,0.00014276],[89160.0,0.69939651],[89159.0,0.11516]],[[89200.0,0.01635917],[89217.0,0.56350972],[89220.0,0.36292353],[89223.0,0.08893206],[89224.0,0.01792747]]]
["bitfinex","BTCUSD",1769645119978,[[89185.0,0.22425189],[89179.0,0.22426769],[89170.0,0.36292353],[89161.0,0.00014276],[89160.0,0.33647298]],[[89198.0,0.05605549],[89202.0,0.22421149],[89203.0,0.01669287],[89205.0,0.06103028],[89208.0,0.22419699]]]
["bitfinex","BTCUSD",1769645120282,[[89185.0,0.22425189],[89170.0,0.36292353],[89161.0,0.00014276],[89160.0,0.33647298]],[[89198.0,0.05605549],[89202.0,0.22421149],[89203.0,0.01669287],[89205.0,0.06103028],[89208.0,0.22419699]]]
["bitfinex","BTCUSD",1769645120283,[[89190.0,0.05606003],[89186.0,0.02339614],[89185.0,0.28061154],[89170.0,0.36292353],[89169.0,0.33643709]],[[89199.0,0.05605496],[89202.0,0.22421048],[89203.0,0.01669287],[89205.0,0.06103028],[89208.0,0.22419699]]]
["bitfinex","BTCUSD",1769645120434,[[89188.0,0.02339614],[89187.0,0.05635966],[89170.0,0.36292353],[89169.0,0.33643709],[89162.0,0.13408568]],[[89202.0,0.03],[89203.0,0.0003337],[89210.0,0.01635917],[89212.0,0.28521568],[89217.0,0.11516]]]
["bitfinex","BTCUSD",1769645120634,[[89194.0,0.0794532],[89192.0,0.05635966],[89180.0,0.36292353],[89174.0,0.33641744],[89169.0,0.33643709]],[[89202.0,0.03],[89203.0,0.0003337],[89208.0,0.22419671],[89210.0,0.01635917],[89212.0,0.28521568]]]
["bitfinex","BTCUSD",1769645120834,[[89169.0,0.33643709]],[[89202.0,0.03],[89203.0,0.0003337],[89208.0,0.22419671],[89210.0,0.01635917],[89212.0,0.28521568]]]
["bitfinex","BTCUSD",1769645120835,[[89171.0,0.0797558],[89170.0,0.36292353],[89166.0,0.13408568],[89147.0,0.22266249],[89144.0,0.06033736]],[[89202.0,0.03],[89203.0,0.0003337],[89205.0,0.05605106],[89209.0,0.2241946],[89212.0,0.28521568]]]
["bitfinex","BTCUSD",1769645121100,[[89196.0,0.02339614],[89195.0,0.11241628],[89194.0,0.05605755],[89177.0,0.33640941],[89170.0,0.36292353]],[[89202.0,0.03],[89203.0,0.0003337],[89205.0,0.05605106],[89207.0,0.05604942],[89209.0,0.2241946]]]
["bitfinex","BTCUSD",1769645121292,[[89196.0,0.02339614],[89195.0,0.11241628],[89194.0,0.05605755],[89191.0,0.22423696],[89186.0,0.22424932]],[[89202.0,0.03],[89203.0,0.0003337],[89205.0,0.05605106],[89207.0,0.05604942],[89209.0,0.2241946]]]
["bitfinex","BTCUSD",1769645121489,[[89196.0,0.02339614],[89195.0,0.05635966],[89147.0,0.22266249],[89133.0,0.27985812],[89084.0,0.45840134]],[[89201.0,0.03],[89202.0,0.00047631],[89203.0,0.0003337],[89213.0,0.01635917],[89235.0,0.11516]]]
["bitfinex","BTCUSD",1769645121723,[[89196.0,0.02339614],[89195.0,0.05635966],[89194.0,0.05605728],[89193.0,0.05605715],[89190.0,0.22423993]],[[89201.0,0.03],[89202.0,0.00047631],[89203.0,0.0003337],[89204.0,0.05605166],[89205.0,0.05605178]]]
["bitfinex","BTCUSD",1769645122048,[[89196.0,0.02339614],[89195.0,0.11241647],[89194.0,0.05605728],[89191.0,0.22423745],[87517.0,0.04967287]],[[89201.0,0.03],[89202.0,0.00047631],[89203.0,0.0003337],[89205.0,0.05605178],[89207.0,0.05605001]]]
["bitfinex","BTCUSD",1769645122264,[[89179.0,0.02339614],[89168.0,0.13408568],[89162.0,0.23956569],[89159.0,0.14208],[89153.0,0.0003337]],[[89224.0,0.07738945],[89239.0,0.4661649],[89243.0,0.11381526],[89244.0,0.0004],[89249.0,0.38000673]]]
["bitfinex","BTCUSD",1769645122475,[[89191.0,0.05635966],[89190.0,0.36292353],[89172.0,0.13408568],[89166.0,1.12149321],[89165.0,0.16756654]],[[89215.0,0.03],[89220.0,0.05604124],[89222.0,0.0270628],[89223.0,0.0003337],[89226.0,0.06103028]]]
["bitfinex","BTCUSD",1769645122677,[[89206.0,0.02339614],[89205.0,0.05635966],[89190.0,0.36292353],[89186.0,0.11516],[89172.0,0.13408568]],[[89215.0,0.03],[89217.0,0.0560434],[89222.0,0.0270628],[89223.0,0.0003337],[89225.0,0.01792747]]]
["bitfinex","BTCUSD",1769645122877,[[89206.0,0.02339614],[89205.0,0.05635966],[89190.0,0.36292353],[89186.0,0.11516],[89179.0,0.33639452]],[[89215.0,0.03],[89222.0,0.0270628],[89223.0,0.0003337],[89225.0,0.01792747],[89240.0,0.36292353]]]
["bitfinex","BTCUSD",1769645123101,[[89206.0,0.02339614],[89205.0,0.11241003],[89198.0,0.2242178],[89190.0,0.36292353],[89186.0,0.11516]],[[89215.0,0.03],[89216.0,0.05604401],[89222.0,0.0270628],[89223.0,0.0003337],[89225.0,0.24208138]]]
["bitfinex","BTCUSD",1769645123310,[[89206.0,0.02339614],[89205.0,0.11241003],[89204.0,0.05605022],[89198.0,0.2242178],[89190.0,0.36292353]],[[89215.0,0.08604466],[89216.0,0.05604401],[89222.0,0.0270628],[89223.0,0.0003337],[89225.0,0.24208138]]]
["bitfinex","BTCUSD",1769645123520,[[89206.0,0.02330285],[89205.0,0.05635966],[89190.0,0.36292353],[89189.0,0.22423787],[89044.0,0.4]],[[89213.0,0.03],[89222.0,0.25122325],[89223.0,0.0003337],[89225.0,0.01792747],[89233.0,0.33619909]]]
["bitfinex","BTCUSD",1769645123761,[[89206.0,0.02330285],[89205.0,0.05635966],[89203.0,0.05605154],[89202.0,0.0560515],[89199.0,0.22421721]],[[89213.0,0.08604592],[89217.0,0.22417294],[89222.0,0.25122325],[89223.0,0.0003337],[89225.0,0.01792747]]]
["bitfinex","BTCUSD",1769645123979,[[89206.0,0.02330285],[89205.0,0.05635966],[89204.0,0.05605105],[89203.0,0.05605154],[89194.0,0.22422883]],[[89213.0,0.03],[89214.0,0.05604533],[89216.0,0.0560443],[89217.0,0.22417294],[89222.0,0.25122325]]]
["bitfinex","BTCUSD",1769645124186,[[89206.0,0.02330285],[89205.0,0.05635966],[89156.0,0.08489002],[89152.0,0.27952442],[89142.0,0.33542931]],[[89213.0,0.03],[89216.0,0.05604402],[89222.0,0.08809308],[89226.0,0.24051106],[89239.0,0.52873554]]]
["bitfinex","BTCUSD",1769645124408,[[89206.0,0.02330285],[89201.0,0.05635966],[89180.0,0.13408568],[89175.0,0.18549401],[89165.0,0.22266249]],[[89213.0,0.03],[89222.0,0.08809308],[89226.0,0.01635917],[89239.0,0.52873554],[89240.0,0.36292353]]]
["bitfinex","BTCUSD",1769645124623,[[89201.0,0.11241249],[89200.0,0.02339614],[89199.0,0.05605409],[89180.0,0.49700921],[89175.0,0.18549401]],[[89211.0,0.08604693],[89220.0,0.01645246],[89222.0,0.08809308],[89239.0,0.52873554],[89240.0,0.36292353]]]
["bitfinex","BTCUSD",1769645124832,[[89201.0,0.11241244],[89200.0,0.07944889],[89193.0,0.22423111],[89180.0,0.49700921],[89175.0,0.18549401]],[[89211.0,0.08604693],[89212.0,0.05604746],[89214.0,0.22418051],[89220.0,0.24061888],[89222.0,0.08809308]]]
["bitfinex","BTCUSD",1769645125034,[[89201.0,0.05635966],[89200.0,0.07944951],[89193.0,0.22423111],[89180.0,0.49700921],[89175.0,0.18549401]],[[89209.0,0.03],[89210.0,0.05604805],[89211.0,0.05604713],[89220.0,0.24061888],[89222.0,0.08809308]]]
["bitfinex","BTCUSD",1769645125258,[[89201.0,0.05635966],[89200.0,0.07944951],[89198.0,0.05605471],[89193.0,0.22423111],[89180.0,0.49700921]],[[89209.0,0.03],[89211.0,0.05604713],[89214.0,0.22418163],[89220.0,0.24061888],[89222.0,0.08809308]]]
["bitfinex","BTCUSD",1769645125458,[[89201.0,0.11241278],[89200.0,0.02339614],[89193.0,0.22423111],[89180.0,0.49700921],[89175.0,0.18549401]],[[89209.0,0.03],[89211.0,0.05604713],[89214.0,0.22418163],[89220.0,0.24061888],[89222.0,0.08809308]]]
["bitfinex","BTCUSD",1769645125658,[[89201.0,0.05635966],[89200.0,0.07944986],[89193.0,0.22423111],[89180.0,0.49700921],[89175.0,0.18549401]],[[89210.0,0.0473476],[89212.0,0.05604683],[89214.0,0.22418163],[89220.0,0.24061888],[89222.0,0.08809308]]]
["bitfinex","BTCUSD",1769645125867,[[89201.0,0.05635966],[89200.0,0.07944986],[89198.0,0.056054],[89196.0,0.22422478],[89193.0,0.22423111]],[[89210.0,0.0473476],[89211.0,0.05604811],[89214.0,0.22418163],[89220.0,0.24061888],[89222.0,0.08809308]]]
["bitfinex","BTCUSD",1769645126083,[[89201.0,0.05635966],[89200.0,0.07944986],[89198.0,0.056054],[89196.0,0.22422478],[89193.0,0.22423111]],[[89220.0,0.24061888],[89222.0,0.08809308]]]
["bitfinex","BTCUSD",1769645126084,[[89201.0,0.05635966],[89200.0,0.07944986],[89198.0,0.056054],[89196.0,0.22422478],[89193.0,0.22423111]],[[89209.0,0.05604834],[89213.0,0.22418294],[89220.0,0.24061888],[89222.0,0.0270628],[89283.0,0.0003337]]]
["bitfinex","BTCUSD",1769645126305,[[89200.0,0.07944986]],[[89220.0,0.24061888],[89222.0,0.0270628],[89283.0,0.0003337]]]
["bitfinex","BTCUSD",1769645126306,[[89200.0,0.02339614],[89192.0,0.05489261],[89189.0,0.22424117],[89180.0,0.69932028],[89172.0,0.16756654]],[[89207.0,0.03],[89210.0,0.05604803],[89214.0,0.05525744],[89218.0,0.22417241],[89220.0,0.01645246]]]
["bitfinex","BTCUSD",1769645126463,[[89200.0,0.02339614],[89195.0,0.05605665],[89192.0,0.05489261],[89189.0,0.22424117],[89180.0,0.33639675]],[[89207.0,0.08604962],[89214.0,0.05525744],[89220.0,0.01645246],[89243.0,1.12087964]]]
["bitfinex","BTCUSD",1769645126464,[[89200.0,0.02339614],[89195.0,0.05605665],[89192.0,0.05489261],[89189.0,0.22424117],[89180.0,0.33639675]],[[89207.0,0.08604962],[89214.0,0.05525744],[89220.0,0.01645246],[89243.0,1.12087964],[89458.0,1.11120619]]]
["bitfinex","BTCUSD",1769645126828,[[89200.0,0.02339614],[89195.0,0.05605665],[89192.0,0.05489261],[89191.0,0.22423645],[89189.0,0.22424117]],[[89205.0,0.08605071],[89207.0,0.05604962],[89209.0,0.22419318],[89214.0,0.05525744],[89215.0,0.22417819]]]
["bitfinex","BTCUSD",1769645126983,[[89200.0,0.02339614],[89195.0,0.05605674],[89192.0,0.05489261],[89191.0,0.22423645],[89185.0,0.22425096]],[[89205.0,0.08605071],[89206.0,0.05605123],[89209.0,0.22419318],[89214.0,0.05525744],[89215.0,0.22417819]]]
["bitfinex","BTCUSD",1769645127183,[[89193.0,0.0234146],[89173.0,0.16756654],[89162.0,0.29466164],[89161.0,0.01792747],[87510.0,4.001e-05]],[[89205.0,0.03],[89214.0,0.05525744],[89215.0,0.22417819],[89261.0,0.13310205],[89266.0,0.118]]]
["bitfinex","BTCUSD",1769645127397,[[89195.0,0.0234146],[89194.0,0.05489261],[89188.0,0.22424488],[89172.0,0.16756654],[89162.0,0.07199915]],[[89205.0,0.03],[89209.0,0.05604847],[89212.0,0.22418547],[89214.0,0.05525744],[89215.0,0.22417819]]]
["bitfinex","BTCUSD",1769645127610,[[89196.0,0.05605632],[89195.0,0.0234146],[89194.0,0.05489261],[89188.0,0.22424488],[89172.0,0.16756654]],[[89214.0,0.05525744],[89215.0,0.22417819]]]
["bitfinex","BTCUSD",1769645127611,[[89196.0,0.05605632],[89195.0,0.0234146],[89194.0,0.05489261],[89188.0,0.22424488],[89172.0,0.16756654]],[[89204.0,0.03],[89207.0,0.05604974],[89208.0,0.0560494],[89214.0,0.05525744],[89215.0,0.22417819]]]
["bitfinex","BTCUSD",1769645127813,[[89197.0,0.05605542],[89196.0,0.05605632],[89195.0,0.0234146],[89194.0,0.05489261],[89188.0,0.22424488]],[[89204.0,0.03],[89207.0,0.05604974],[89208.0,0.0560494],[89211.0,0.22418794],[89214.0,0.05525744]]]
["bitfinex","BTCUSD",1769645128039,[[89196.0,0.05605631],[89195.0,0.0234146],[89194.0,0.05489261],[89193.0,0.22423251],[89188.0,0.22424488]],[[89204.0,0.03],[89207.0,0.05604974],[89208.0,0.0560494],[89211.0,0.22418794],[89214.0,0.05525744]]]
["bitfinex","BTCUSD",1769645128338,[[89200.0,0.05605364],[89199.0,0.05605396],[89197.0,0.22422232],[89195.0,0.0805837],[89191.0,0.2242365]],[[89204.0,0.03],[89211.0,0.05604715],[89214.0,0.05525744],[89219.0,0.2241693],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769645128759,[[89200.0,0.05605364],[89199.0,0.05605396],[89197.0,0.22422232],[89195.0,0.0805837],[89191.0,0.2242365]],[[89203.0,0.03],[89210.0,0.05604781],[89211.0,0.05604715],[89214.0,0.27943798],[89219.0,0.2241693]]]
["bitfinex","BTCUSD",1769645128943,[[89201.0,0.05605302],[89200.0,0.05605364],[89197.0,0.22422232],[89195.0,0.0805837],[89191.0,0.2242365]],[[89203.0,0.03],[89210.0,0.05604781],[89211.0,0.05604715],[89214.0,0.27943798],[89219.0,0.2241693]]]
["bitfinex","BTCUSD",1769645129328,[[89200.0,0.05605364],[89197.0,0.22422232],[89195.0,0.0571691],[89191.0,0.2242365],[87522.0,0.0001]],[[89203.0,0.03],[89211.0,0.05604715],[89212.0,0.0560475],[89214.0,0.05525744],[89215.0,0.22417802]]]
["bitfinex","BTCUSD",1769645129547,[[89199.0,0.08207503],[89198.0,0.05605506],[89192.0,0.22423477],[87522.0,0.0001],[87517.0,0.04967287]],[[89203.0,0.03],[89212.0,0.22418579],[89214.0,0.05525744],[89217.0,0.22417433],[90287.0,0.00413238]]]
["bitfinex","BTCUSD",1769645129751,[[89199.0,0.08207503],[89192.0,0.22423477],[88531.0,0.012],[88528.0,0.025],[88305.0,0.065]],[[89208.0,0.03],[89214.0,0.05525744],[89217.0,0.22417433],[89222.0,0.0001428],[89248.0,0.02692]]]
["bitfinex","BTCUSD",1769645129955,[[89202.0,0.05605224],[89200.0,0.05605381],[89199.0,0.08207503],[89192.0,0.22423477],[89120.0,1.00132353]],[[89208.0,0.03],[89212.0,0.05604656],[89214.0,0.11130297],[89216.0,0.24062908],[89221.0,0.2241642]]]
["bitfinex","BTCUSD",1769645130149,[[89200.0,0.0560535],[89199.0,0.08207503],[89197.0,0.22422197],[89192.0,0.22423477],[89173.0,0.16756654]],[[89208.0,0.03],[89210.0,0.05604781],[89211.0,0.05604746],[89214.0,0.05525744],[89216.0,0.01645246]]]
["bitfinex","BTCUSD",1769645130367,[[89199.0,0.13812909],[89192.0,0.22423477],[89172.0,0.16756654],[89162.0,0.07199915],[89161.0,0.24058996]],[[89208.0,0.03],[89209.0,0.05604858],[89214.0,0.05525744],[89216.0,0.01645246],[89218.0,0.22417179]]]
["bitfinex","BTCUSD",1769645130589,[[89199.0,0.02490593],[89198.0,0.05605474],[89197.0,0.05605557],[89195.0,0.22422674],[89192.0,0.22423477]],[[89208.0,0.08604897],[89209.0,0.05604858],[89212.0,0.22418542],[89214.0,0.05525744],[89216.0,0.01645246]]]
["bitfinex","BTCUSD",1769645130732,[[89199.0,0.02490593],[89196.0,0.05605603],[89195.0,0.05605669],[89194.0,0.0571691],[89192.0,0.22423323]],[[89206.0,0.08605037],[89214.0,0.05525744],[89215.0,0.22417832],[89216.0,0.01645246],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769645130933,[[89199.0,0.02490593],[89197.0,0.05605564],[89194.0,0.0571691],[87535.0,0.004177],[87528.0,0.55904885]],[[89206.0,0.03],[89207.0,0.05604943],[89214.0,0.05525744],[89215.0,0.22417832],[89216.0,0.01645246]]]
["bitfinex","BTCUSD",1769645131210,[[89199.0,0.08095994],[89194.0,0.0571691],[89179.0,0.13408568],[89173.0,0.16756654],[89162.0,0.29466164]],[[89206.0,0.03],[89214.0,0.05525744],[89215.0,0.22417832],[89216.0,0.01645246],[89255.0,0.12713468]]]
["bitfinex","BTCUSD",1769645131417,[[89199.0,0.02490593],[89194.0,0.0571691],[89178.0,0.13408568],[89173.0,0.16756654],[89162.0,0.29466164]],[[89206.0,0.03],[89208.0,0.05604884],[89214.0,0.05525744],[89215.0,0.22417832],[89216.0,0.01645246]]]
["bitfinex","BTCUSD",1769645131614,[[89199.0,0.02490593],[89198.0,0.05605476],[89194.0,0.0571691],[89181.0,0.1483],[89178.0,0.13408568]],[[89206.0,0.03],[89208.0,0.05604884],[89209.0,0.05604932],[89212.0,0.22418544],[89214.0,0.05525744]]]
["bitfinex","BTCUSD",1769645131825,[[89199.0,0.02490593],[89194.0,0.0571691],[89181.0,0.1483],[89178.0,0.13408568],[87517.0,0.04967287]],[[89205.0,0.03],[89206.0,0.05605034],[89207.0,0.05604944],[89214.0,0.05525744],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769645132029,[[89199.0,0.02490593],[89196.0,0.05605595],[89195.0,0.05605639],[89194.0,0.0571691],[89192.0,0.22423475]],[[89205.0,0.03],[89206.0,0.05605034],[89207.0,0.05604944],[89210.0,0.22419066],[89214.0,0.05525744]]]
["bitfinex","BTCUSD",1769645132230,[[89199.0,0.02490593],[89195.0,0.05605639],[89194.0,0.0571691],[89193.0,0.05605791],[89192.0,0.22423475]],[[89205.0,0.03],[89206.0,0.05605034],[89209.0,0.22419361],[89214.0,0.05525744],[89254.0,0.1736407]]]
["bitfinex","BTCUSD",1769645132433,[[89192.0,0.22423475]],[[89205.0,0.03],[89206.0,0.05605034],[89209.0,0.22419361],[89214.0,0.05525744],[89254.0,0.1736407]]]
["bitfinex","BTCUSD",1769645132434,[[89187.0,0.05606194],[89184.0,0.0571691],[89183.0,0.02490593],[89181.0,0.26342],[89174.0,0.13408568]],[[89196.0,0.03],[89197.0,0.05605616],[89199.0,0.00954909],[89206.0,0.05784295],[89220.0,0.36292353]]]
["bitfinex","BTCUSD",1769645132636,[[89184.0,0.0571691],[89181.0,0.26342]],[[89199.0,0.00954909]]]
["bitfinex","BTCUSD",1769645132637,[[89184.0,0.0571691],[89181.0,0.0560655],[89177.0,0.14002593],[89171.0,0.13408568],[89170.0,0.02692]],[[89192.0,0.03],[89193.0,0.05605822],[89199.0,0.03349138],[89201.0,0.05784295],[89210.0,0.36292353]]]
["bitfinex","BTCUSD",1769645132867,[[89177.0,0.05606783],[89171.0,0.02490593],[89166.0,0.13408568],[89160.0,0.19448654],[89156.0,0.01792747]],[[89193.0,0.05605822],[89199.0,0.03349138],[89210.0,0.36292353]]]
["bitfinex","BTCUSD",1769645132868,[[89177.0,0.05606783],[89171.0,0.02490593],[89166.0,0.13408568],[89160.0,0.19448654],[89156.0,0.01792747]],[[89186.0,0.03],[89191.0,0.05784295],[89193.0,0.02394229],[89199.0,0.00954909],[89210.0,0.36292353]]]
["bitfinex","BTCUSD",1769645133084,[[89175.0,0.0560694],[89171.0,0.08207503],[89166.0,0.11512],[89161.0,0.13408568],[89160.0,0.47554923]],[[89183.0,0.03],[89184.0,0.05606415],[89191.0,0.05784295],[89193.0,0.02394229],[89200.0,0.36292353]]]
["bitfinex","BTCUSD",1769645133251,[[89175.0,0.0560694],[89171.0,0.30636244],[89166.0,0.11512],[89165.0,0.22430093],[89162.0,0.13408568]],[[89183.0,0.03],[89185.0,0.05606328],[89187.0,0.05606261],[89188.0,0.224246],[89191.0,0.05784295]]]
["bitfinex","BTCUSD",1769645133510,[[89171.0,0.08207503],[89167.0,0.22429794],[89166.0,0.11512],[89162.0,0.13408568],[89156.0,0.01792747]],[[89183.0,0.03],[89191.0,0.05784295],[89204.0,0.33630878],[89221.0,0.06168078],[89229.0,0.0835265]]]
["bitfinex","BTCUSD",1769645133726,[[89178.0,0.05606761],[89172.0,0.05607141],[89171.0,0.08255134],[89166.0,0.11512],[89161.0,0.13408568]],[[89183.0,0.03],[89187.0,0.05606208],[89191.0,0.05784295],[89193.0,0.02394229],[89197.0,0.22422446]]]
["bitfinex","BTCUSD",1769645133921,[[89172.0,0.05607141],[89171.0,0.02538224],[89166.0,0.11512],[89162.0,0.13408568],[88509.0,0.025]],[[89182.0,0.03],[89188.0,0.05606176],[89189.0,0.05606076],[89191.0,0.28208261],[89193.0,0.02394229]]]
["bitfinex","BTCUSD",1769645134152,[[89179.0,0.05606698],[89172.0,0.0571691],[89171.0,0.02538224],[89166.0,0.11512],[89161.0,0.13408568]],[[89182.0,0.03],[89188.0,0.05606176],[89189.0,0.05606076],[89191.0,0.28208261],[89193.0,0.02394229]]]
["bitfinex","BTCUSD",1769645134393,[[89179.0,0.05606698],[89172.0,0.0571691],[89171.0,0.02538224],[89166.0,0.11512]],[[89182.0,0.03],[89188.0,0.05606176],[89189.0,0.05606076],[89191.0,0.28208261],[89193.0,0.02394229]]]
["bitfinex","BTCUSD",1769645134394,[[89179.0,0.05606698],[89177.0,0.05606797],[89175.0,0.22427808],[89172.0,0.0571691],[89171.0,0.02538224]],[[89182.0,0.03],[89188.0,0.05606176],[89189.0,0.05606076],[89191.0,0.28208261],[89193.0,0.02394229]]]
["bitfinex","BTCUSD",1769645134596,[[89171.0,0.00047631],[89161.0,0.19125478],[89155.0,0.16756654],[89150.0,0.1483],[89146.0,0.44870036]],[[89179.0,0.03],[89184.0,0.02394229],[89198.0,0.33633272],[89199.0,0.01792747],[89216.0,1.1208807]]]
["bitfinex","BTCUSD",1769645134939,[[89171.0,0.00047631],[89168.0,0.05607386],[89161.0,0.0571691],[89160.0,0.02490593],[89159.0,0.22431726]],[[89172.0,0.03],[89179.0,0.00954909],[89180.0,0.02394229],[89183.0,0.05784295],[89185.0,0.22425526]]]
["bitfinex","BTCUSD",1769645135155,[[89171.0,0.00047631],[89161.0,0.0571691],[89160.0,0.02490593],[89149.0,0.13408568],[89143.0,0.16756654]],[[89172.0,0.03],[89180.0,0.02394229],[89183.0,0.05784295],[89193.0,0.33635273],[89200.0,0.36292353]]]
["bitfinex","BTCUSD",1769645135367,[[89158.0,0.05608018],[89154.0,0.19719503],[89147.0,0.13408568],[89146.0,0.02692],[89141.0,0.16756654]],[[89172.0,0.03]]]
["bitfinex","BTCUSD",1769645135368,[[89158.0,0.05608018],[89154.0,0.19719503],[89147.0,0.13408568],[89146.0,0.02692],[89141.0,0.16756654]],[[89166.0,0.03],[89172.0,0.22428785],[89175.0,0.02394229],[89176.0,0.28211969],[89190.0,0.36292353]]]
["bitfinex","BTCUSD",1769645135581,[[89154.0,0.19719503],[89147.0,0.13408568],[89146.0,0.02692],[89141.0,0.16756654]],[[89166.0,0.03],[89175.0,0.02394229],[89176.0,0.28211969],[89190.0,0.36292353]]]
["bitfinex","BTCUSD",1769645135582,[[89155.0,0.0571691],[89154.0,0.11512],[89147.0,0.13408568],[89146.0,0.02692],[89145.0,0.3365301]],[[89166.0,0.03],[89175.0,0.02394229],[89176.0,0.05784295],[89190.0,0.36292353],[89203.0,0.44841846]]]
["bitfinex","BTCUSD",1769645135809,[[89167.0,0.0571691],[89166.0,0.00045091],[89162.0,0.02490593],[89154.0,0.11512],[89146.0,0.02692]],[[89190.0,0.36292353],[89203.0,0.44841846]]]
["bitfinex","BTCUSD",1769645135810,[[89167.0,0.0571691],[89166.0,0.00045091],[89162.0,0.02490593],[89154.0,0.11512],[89150.0,0.36292353]],[[89178.0,0.05606814],[89185.0,0.05606323],[89186.0,0.02394229],[89190.0,0.05784295],[89197.0,0.01792747]]]
["bitfinex","BTCUSD",1769645136015,[[89167.0,0.0571691],[89166.0,0.00045091],[89162.0,0.02490593],[89154.0,0.11512],[89150.0,0.36292353]],[[89178.0,0.00014281],[89186.0,0.08178524],[89197.0,0.01792747],[89217.0,1.12086713],[89221.0,0.15041546]]]
["bitfinex","BTCUSD",1769645136243,[[89168.0,0.05607348],[89167.0,0.0571691],[89162.0,0.02490593],[89158.0,0.22431884],[89154.0,0.11512]],[[89178.0,0.00014281],[89179.0,0.05606701],[89185.0,0.2242534],[89186.0,0.08178524],[89197.0,0.01792747]]]
["bitfinex","BTCUSD",1769645136451,[[89168.0,0.05607364],[89162.0,0.08207503],[89158.0,0.22431884],[89154.0,0.11512],[89150.0,0.49700921]],[[89176.0,0.03],[89178.0,0.00014281],[89179.0,0.05606702],[89180.0,0.02394229],[89182.0,0.05784295]]]
["bitfinex","BTCUSD",1769645136663,[[89163.0,0.05607707],[89162.0,0.08207503],[89154.0,0.11512],[89150.0,0.49700921],[89055.0,0.55904885]],[[89176.0,0.03],[89178.0,0.00014281],[89179.0,0.05606702],[89180.0,0.02394229],[89182.0,0.05784295]]]
["bitfinex","BTCUSD",1769645136872,[[89170.0,0.05607221],[89162.0,0.08207503],[89154.0,0.11512],[89150.0,0.49700921],[89055.0,0.55904885]],[[89176.0,0.03],[89178.0,0.00014281],[89180.0,0.02394229],[89182.0,0.05784295],[89244.0,0.22223676]]]
["bitfinex","BTCUSD",1769645137084,[[89171.0,0.05607201],[89162.0,0.08207503],[89154.0,0.11512],[89150.0,0.49700921],[89073.0,0.44757278]],[[89176.0,0.03],[89178.0,0.00014281],[89180.0,0.02394229],[89182.0,0.05784295],[89184.0,0.22425711]]]
["bitfinex","BTCUSD",1769645137289,[[89172.0,0.0560713],[89171.0,0.05607201],[89162.0,0.08207503],[89154.0,0.11512],[89150.0,0.49700921]],[[89176.0,0.03],[89178.0,0.00014281],[89180.0,0.02394229],[89181.0,0.05606613],[89182.0,0.05784295]]]
["bitfinex","BTCUSD",1769645137495,[[89165.0,0.22430231],[89162.0,0.02490593],[89154.0,0.11512],[89150.0,0.49700921],[89114.0,0.06239563]],[[89175.0,0.03],[89178.0,0.00014281],[89180.0,0.02394229],[89182.0,0.05784295],[89183.0,0.05606452]]]
["bitfinex","BTCUSD",1769645137680,[[89175.0,0.00045091],[89169.0,0.02490593],[89160.0,0.36292353],[89156.0,0.33648561],[89154.0,0.11512]],[[89202.0,0.01792747],[89220.0,0.36292353],[89223.0,0.08906838],[89229.0,0.21625133],[89235.0,0.16637757]]]
["bitfinex","BTCUSD",1769645137821,[[89175.0,0.00045091],[89160.0,0.36292353],[89156.0,0.33648561],[89154.0,0.11512]],[[89202.0,0.01792747],[89220.0,0.36292353],[89223.0,0.08906838],[89229.0,0.21625133]]]
["bitfinex","BTCUSD",1769645137822,[[89176.0,0.0571691],[89175.0,0.00045091],[89174.0,0.02490593],[89160.0,0.36292353],[89156.0,0.33648561]],[[89188.0,0.05606159],[89196.0,0.02394229],[89199.0,0.05784295],[89202.0,0.0184034],[89214.0,0.11512]]]
["bitfinex","BTCUSD",1769645138024,[[89176.0,0.0571691],[89175.0,0.00045091],[89160.0,0.36292353],[89156.0,0.33648561],[89154.0,0.24920568]],[[89196.0,0.02394229],[89202.0,0.0184034]]]
["bitfinex","BTCUSD",1769645138025,[[89176.0,0.0571691],[89175.0,0.00045091],[89160.0,0.36292353],[89156.0,0.33648561],[89154.0,0.24920568]],[[89196.0,0.02394229],[89197.0,0.05784295],[89202.0,0.0184034],[89218.0,0.4483404],[89220.0,0.36292353]]]
["bitfinex","BTCUSD",1769645138231,[[89163.0,0.22430577],[89160.0,0.36292353],[89156.0,0.13408568],[89154.0,0.11512],[89152.0,0.44866922]],[[89189.0,0.05606075],[89196.0,0.02394229],[89202.0,0.07624635],[89207.0,0.33629994],[89215.0,0.06104735]]]
["bitfinex","BTCUSD",1769645138436,[[89179.0,0.0571691],[89177.0,0.02490593],[89171.0,0.22428785],[89160.0,0.36292353],[89156.0,0.13408568]],[[89188.0,0.03],[89189.0,0.0560611],[89196.0,0.02394229],[89202.0,0.07624635],[89207.0,0.33629994]]]
["bitfinex","BTCUSD",1769645138663,[[89181.0,0.05606522],[89179.0,0.0571691],[89177.0,0.02490593],[89171.0,0.22428785],[89160.0,0.36292353]],[[89188.0,0.03],[89191.0,0.05605974],[89196.0,0.02394229],[89202.0,0.07624635],[89207.0,0.33629994]]]
["bitfinex","BTCUSD",1769645138861,[[89179.0,0.0571691],[89178.0,0.05606726],[89177.0,0.02490593],[89175.0,0.22427739],[89171.0,0.22428785]],[[89188.0,0.08606193],[89189.0,0.05606076],[89196.0,0.02394229],[89202.0,0.07624635],[89207.0,0.33629994]]]
["bitfinex","BTCUSD",1769645139067,[[89179.0,0.0571691],[89177.0,0.02490593],[89173.0,0.05607018],[89157.0,0.33648163],[89146.0,0.47561712]],[[89184.0,0.03],[89196.0,0.02394229],[89197.0,0.05784295],[89202.0,0.35472217],[89207.0,0.33629994]]]
["bitfinex","BTCUSD",1769645139415,[[89179.0,0.0571691],[89177.0,0.02490593],[89173.0,0.05607018],[89146.0,0.47561712]],[[89196.0,0.02394229],[89197.0,0.05784295],[89202.0,0.35472217],[89207.0,0.33629994]]]
["bitfinex","BTCUSD",1769645139416,[[89179.0,0.0571691],[89177.0,0.02490593],[89173.0,0.05607044],[89163.0,0.22430654],[89155.0,0.13408568]],[[89181.0,0.03],[89182.0,0.05606519],[89183.0,0.05606468],[89192.0,0.22423762],[89196.0,0.02394229]]]
["bitfinex","BTCUSD",1769645139591,[[89179.0,0.0571691],[89177.0,0.02490593],[89173.0,0.05607049],[89154.0,0.24920568],[89152.0,0.33650368]],[[89181.0,0.03],[89192.0,0.22423762],[89196.0,0.02394229],[89210.0,0.36292353],[89212.0,0.44837371]]]
["bitfinex","BTCUSD",1769645139792,[[89179.0,0.0571691],[89177.0,0.02490593],[89173.0,0.05607049],[89166.0,0.22430023],[89155.0,0.13408568]],[[89195.0,0.02394229],[89196.0,0.22422765],[89210.0,0.36292353],[89212.0,0.44837371],[89248.0,0.22183676]]]
["bitfinex","BTCUSD",1769645140023,[[89179.0,0.0571691],[89177.0,0.02490593],[89175.0,0.05606907],[89166.0,0.22430023],[89155.0,0.13408568]],[[89188.0,0.05606162],[89195.0,0.02394229],[89197.0,0.05784295],[89210.0,0.36292353],[89212.0,0.44837371]]]
["bitfinex","BTCUSD",1769645140248,[[89179.0,0.0571691],[89177.0,0.02490593],[89175.0,0.05606907],[89174.0,0.05606896],[89171.0,0.22428765]],[[89184.0,0.03],[89185.0,0.05606371],[89195.0,0.02394229],[89197.0,0.05784295],[89210.0,0.36292353]]]
["bitfinex","BTCUSD",1769645140432,[[89179.0,0.0571691],[89177.0,0.02490593],[89173.0,0.05607074],[89126.0,0.0248832],[89125.0,0.35442422]],[[89182.0,0.05606527],[89184.0,0.03],[89186.0,0.22425143],[89195.0,0.02394229],[89197.0,0.05784295]]]
["bitfinex","BTCUSD",1769645140676,[[89169.0,0.05607317],[89160.0,0.58723877],[89153.0,0.13441938],[89146.0,0.19448654],[89141.0,0.44872692]],[[89178.0,0.03],[89179.0,0.06561648],[89186.0,0.22425143],[89195.0,0.02394229],[89197.0,0.05784295]]]
["bitfinex","BTCUSD",1769645140811,[[89160.0,0.58723877],[89153.0,0.13441938],[89146.0,0.19448654],[89141.0,0.44872692]],[[89178.0,0.03],[89195.0,0.02394229],[89197.0,0.05784295]]]
["bitfinex","BTCUSD",1769645140812,[[89172.0,0.02490593],[89170.0,0.05607224],[89160.0,0.36292353],[89153.0,0.13441938],[89146.0,0.19448654]],[[89178.0,0.03],[89181.0,0.05606577],[89190.0,0.22424257],[89195.0,0.02394229],[89196.0,0.33634005]]]
["bitfinex","BTCUSD",1769645141020,[[89159.0,0.05607958],[89153.0,0.13441938],[89150.0,0.36292353],[89146.0,0.19448654],[89133.0,0.34119619]],[[89176.0,0.03],[89177.0,0.05606861],[89181.0,0.2242633],[89186.0,0.05784295],[89187.0,0.02394229]]]
["bitfinex","BTCUSD",1769645141224,[[89169.0,0.05607299],[89165.0,0.0571691],[89164.0,0.02490593],[89159.0,0.05607958],[89153.0,0.13441938]],[[89176.0,0.03],[89179.0,0.0560674],[89180.0,0.05606642],[89186.0,0.05784295],[89187.0,0.02394229]]]
["bitfinex","BTCUSD",1769645141407,[[89169.0,0.05607299],[89166.0,0.22430058],[89165.0,0.0571691],[89164.0,0.02490593],[89159.0,0.05607958]],[[89176.0,0.03],[89179.0,0.0560674],[89180.0,0.05606642],[89183.0,0.2242592],[89186.0,0.05784295]]]
["bitfinex","BTCUSD",1769645141617,[[89167.0,0.05607443],[89140.0,0.380851],[89068.0,0.44723908],[88500.0,0.3858],[88277.0,0.065]],[[89176.0,0.03],[89186.0,0.05784295]]]
["bitfinex","BTCUSD",1769645141618,[[89167.0,0.05607443],[89140.0,0.380851],[89068.0,0.44723908],[88500.0,0.3858],[88277.0,0.065]],[[89176.0,0.08606894],[89186.0,0.05784295],[89196.0,0.33634077],[89202.0,0.0184034],[89230.0,2.57190601]]]
["bitfinex","BTCUSD",1769645141867,[[89167.0,0.05607443],[89166.0,0.05607396],[89163.0,0.22430778],[89161.0,0.0571691],[89160.0,0.02490593]],[[89176.0,0.03],[89177.0,0.05606855],[89180.0,0.22426571],[89182.0,0.02394229],[89186.0,0.05784295]]]
["bitfinex","BTCUSD",1769645142074,[[89161.0,0.22431306],[89125.0,0.0748998],[88824.0,0.85]],[[89182.0,0.02394229],[89186.0,0.05784295]]]
["bitfinex","BTCUSD",1769645142075,[[89161.0,0.22431306],[89125.0,0.0748998],[88824.0,0.85],[88498.0,0.025],[87475.0,0.000107]],[[89175.0,0.03],[89182.0,0.02394229],[89186.0,0.28209465],[89258.0,0.05697717],[90287.0,0.00411841]]]
["bitfinex","BTCUSD",1769645142248,[[89163.0,0.0571691],[89161.0,0.22431306],[89154.0,0.24920568],[89153.0,0.0003337],[89147.0,0.16756654]],[[89175.0,0.03],[89179.0,0.05606726],[89182.0,0.02394229],[89186.0,0.28209465],[89202.0,0.01792747]]]
["bitfinex","BTCUSD",1769645142454,[[89167.0,0.0560743],[89165.0,0.0571691],[89164.0,0.02490593],[89154.0,0.24920568],[89153.0,0.0003337]],[[89175.0,0.03],[89177.0,0.05606858],[89178.0,0.05606869],[89182.0,0.02394229],[89186.0,0.28209465]]]
["bitfinex","BTCUSD",1769645142662,[[89165.0,0.0571691],[89164.0,0.02490593],[89154.0,0.24920568],[89153.0,0.0003337],[89136.0,0.44874849]],[[89172.0,0.03],[89180.0,0.2242658],[89182.0,0.02394229],[89186.0,0.05784295],[89191.0,0.33636032]]]
["bitfinex","BTCUSD",1769645142868,[[89160.0,0.05607857],[89159.0,0.0571691],[89157.0,0.02490593],[89153.0,0.0003337],[89152.0,0.13408568]],[[89168.0,0.03],[89170.0,0.05607305],[89176.0,0.02394229],[89178.0,0.22427297],[89190.0,0.36292353]]]
["bitfinex","BTCUSD",1769645143065,[[89159.0,0.0571691],[89157.0,0.02490593],[89155.0,0.05608208],[89153.0,0.0003337],[89151.0,0.11512]],[[89168.0,0.03],[89175.0,0.05784295],[89176.0,0.02394229],[89190.0,0.36292353],[89222.0,0.08883939]]]
["bitfinex","BTCUSD",1769645143320,[[89159.0,0.00014281],[89157.0,0.02490593],[89155.0,0.22432768],[89153.0,0.0575028],[89151.0,0.11512]],[[89165.0,0.03],[89169.0,0.0560738],[89172.0,0.22428669],[89175.0,0.28212247],[89176.0,0.02394229]]]
["bitfinex","BTCUSD",1769645143530,[[89159.0,0.00014281],[89157.0,0.02490593],[89153.0,0.0575028],[89151.0,0.11512],[89148.0,0.1483]],[[89165.0,0.03],[89175.0,0.05784295],[89176.0,0.02394229],[89217.0,0.15843875],[89224.0,0.19367778]]]
["bitfinex","BTCUSD",1769645143660,[[89159.0,0.00014281],[89155.0,0.056082],[89153.0,0.0575028],[89151.0,0.33945605],[89150.0,0.02490593]],[[89163.0,0.03],[89164.0,0.0560768],[89165.0,0.05607609],[89168.0,0.22429653],[89171.0,0.02394229]]]
["bitfinex","BTCUSD",1769645143869,[[89159.0,0.00014281],[89153.0,0.0575028],[89151.0,0.11512],[89150.0,0.02490593],[89145.0,0.25127232]],[[89161.0,0.03],[89162.0,0.05607807],[89171.0,0.08178524],[89179.0,0.33640224],[89184.0,0.01792747]]]
["bitfinex","BTCUSD",1769645144066,[[89159.0,0.00014281],[89155.0,0.05608178],[89153.0,0.0575028],[89151.0,0.11512],[89150.0,0.02490593]],[[89161.0,0.03],[89171.0,0.08178524],[89175.0,0.22428021],[89184.0,0.01792747],[89192.0,0.44847296]]]
["bitfinex","BTCUSD",1769645144262,[[89159.0,0.00014281],[89157.0,0.05608059],[89155.0,0.05608165],[89154.0,0.22433075],[89153.0,0.0575028]],[[89161.0,0.03],[89167.0,0.0560748],[89168.0,0.05607515],[89170.0,0.22429088],[89171.0,0.08178524]]]
["bitfinex","BTCUSD",1769645144463,[[89159.0,0.00014281],[89158.0,0.05608015],[89157.0,0.05608059],[89154.0,0.22433075],[89153.0,0.0575028]],[[89161.0,0.03],[89167.0,0.0560748],[89168.0,0.05607515],[89171.0,0.08178524],[89267.0,0.33505897]]]
["bitfinex","BTCUSD",1769645144668,[[89161.0,0.00045091],[89159.0,0.0562218],[89156.0,0.22432553],[89153.0,0.0575028],[89151.0,0.33945825]],[[89169.0,0.05607369],[89170.0,0.05607324],[89171.0,0.02394229],[89173.0,0.22428357],[89176.0,0.05784295]]]
["bitfinex","BTCUSD",1769645145006,[[89161.0,0.00045091],[89159.0,0.0562218],[89158.0,0.05608015],[89155.0,0.224328],[89154.0,0.02490593]],[[89167.0,0.03],[89168.0,0.05607417],[89169.0,0.05607369],[89171.0,0.02394229],[89172.0,0.22428659]]]
["bitfinex","BTCUSD",1769645145165,[[89162.0,0.0571691],[89161.0,0.02535684],[89159.0,0.00014281],[89158.0,0.05608004],[89153.0,0.0003337]],[[89168.0,0.05607416],[89181.0,0.02394229],[89184.0,0.05784295],[89186.0,0.33637847],[89200.0,0.36292353]]]
["bitfinex","BTCUSD",1769645145362,[[89159.0,0.00014281],[89153.0,0.0003337]],[[89200.0,0.36292353]]]
["bitfinex","BTCUSD",1769645145363,[[89159.0,0.00014281],[89153.0,0.0003337],[89151.0,0.11512],[89145.0,0.02692],[89144.0,0.13408568]],[[89160.0,0.05607895],[89176.0,0.05784295],[89185.0,0.01792747],[89190.0,0.36292353],[89196.0,1.12113314]]]
["bitfinex","BTCUSD",1769645145586,[[89159.0,0.00014281],[89156.0,0.05608095],[89154.0,0.02490593],[89153.0,0.0003337],[89152.0,0.0571691]],[[89184.0,0.22425798],[89185.0,0.01792747],[89190.0,0.36292353],[89215.0,0.18828674],[89217.0,0.06959936]]]
["bitfinex","BTCUSD",1769645145760,[[89159.0,0.00014281],[89154.0,0.02490593],[89153.0,0.0003337],[89152.0,0.0571691],[89146.0,0.22435073]],[[89174.0,0.08178524],[89184.0,0.22425798],[89185.0,0.01792747],[89190.0,0.36292353],[89215.0,0.18828674]]]
["bitfinex","BTCUSD",1769645145965,[[89159.0,0.00014281],[89155.0,0.05608162],[89154.0,0.02490593],[89153.0,0.0003337],[89152.0,0.0571691]],[[89172.0,0.03],[89173.0,0.22428313],[89174.0,0.08178524],[89184.0,0.22425798],[89185.0,0.01792747]]]
["bitfinex","BTCUSD",1769645146220,[[89159.0,0.00014281],[89156.0,0.05608105],[89155.0,0.05608162],[89154.0,0.02490593],[89153.0,0.0003337]],[[89164.0,0.03],[89166.0,0.05607559],[89173.0,0.22428313],[89174.0,0.08178524],[89184.0,0.22425798]]]
["bitfinex","BTCUSD",1769645146442,[[89159.0,0.00014281],[89154.0,0.02490593],[89153.0,0.0003337],[89143.0,0.28238568],[89136.0,0.16756654]],[[89164.0,0.03],[89174.0,0.08178524],[89177.0,0.22427392],[89196.0,0.44845116],[89841.0,0.025]]]
["bitfinex","BTCUSD",1769645146649,[[89164.0,0.00045091],[89160.0,0.0571691],[89159.0,0.05622232],[89157.0,0.02490593],[89153.0,0.0003337]],[[89168.0,0.05607414],[89174.0,0.08178524],[89190.0,0.36292353],[89196.0,0.44845116],[89311.0,0.4467453]]]
["bitfinex","BTCUSD",1769645146872,[[89160.0,0.0571691],[89159.0,0.05622232],[89157.0,0.02490593],[89153.0,0.0003337]],[[89174.0,0.08178524],[89190.0,0.36292353],[89196.0,0.44845116],[89311.0,0.4467453]]]
["bitfinex","BTCUSD",1769645146873,[[89160.0,0.0571691],[89159.0,0.00014281],[89157.0,0.02490593],[89153.0,0.0003337],[89145.0,0.36344965]],[[89174.0,0.02394229],[89179.0,0.22426948],[89190.0,0.36292353],[89196.0,0.44845116],[89207.0,0.02692]]]
["bitfinex","BTCUSD",1769645147037,[[89162.0,0.05607715],[89161.0,0.05607779],[89160.0,0.0571691],[89159.0,0.00014281],[89157.0,0.02490593]],[[89172.0,0.05607146],[89173.0,0.05607116],[89174.0,0.02394229],[89179.0,0.22426948],[89181.0,0.05784295]]]
["bitfinex","BTCUSD",1769645147240,[[89163.0,0.05607692],[89160.0,0.0571691],[89159.0,0.00014281],[89157.0,0.02490593],[89154.0,0.22433074]],[[89172.0,0.03],[89173.0,0.05607116],[89174.0,0.08001352],[89181.0,0.05784295],[89189.0,0.22425547]]]
["bitfinex","BTCUSD",1769645147430,[[89163.0,0.05607664],[89162.0,0.05607659],[89160.0,0.0571691],[89159.0,0.00014281],[89157.0,0.02490593]],[[89172.0,0.03],[89173.0,0.05607116],[89174.0,0.05607123],[89179.0,0.02394229],[89181.0,0.05784295]]]
["bitfinex","BTCUSD",1769645147628,[[89163.0,0.05607664],[89162.0,0.05607659],[89160.0,0.28148387],[89159.0,0.00014281],[89157.0,0.02490593]],[[89172.0,0.03],[89173.0,0.05607116],[89174.0,0.05607123],[89177.0,0.22427386],[89179.0,0.02394229]]]
["bitfinex","BTCUSD",1769645147809,[[89164.0,0.05607631],[89163.0,0.05607664],[89160.0,0.28148387],[89159.0,0.00014281],[89157.0,0.02490593]],[[89172.0,0.03],[89173.0,0.05607116],[89174.0,0.05607123],[89177.0,0.22427386],[89179.0,0.02394229]]]
["bitfinex","BTCUSD",1769645148009,[[89163.0,0.05607664],[89160.0,0.28148387],[89159.0,0.00014281],[89157.0,0.02490593],[88495.0,0.025]],[[89172.0,0.03],[89174.0,0.05607123],[89175.0,0.05607061],[89177.0,0.22427386],[89179.0,0.02394229]]]
["bitfinex","BTCUSD",1769645148209,[[89163.0,0.02490593],[89162.0,0.0571691],[89161.0,0.05607804],[89159.0,0.00014281],[89145.0,0.16100568]],[[89171.0,0.03],[89185.0,0.08178524],[89191.0,0.33636021],[91449.0,0.00097816],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769645148416,[[89161.0,0.05607804],[89159.0,0.00014281],[89145.0,0.16100568]],[[89185.0,0.08178524],[89191.0,0.33636021],[91449.0,0.00097816],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769645148417,[[89164.0,0.08207503],[89161.0,0.05607804],[89160.0,0.0560777],[89159.0,0.00014281],[89158.0,0.22432018]],[[89169.0,0.03],[89173.0,0.05607131],[89174.0,0.22428096],[89185.0,0.08178524],[89191.0,0.33636021]]]
["bitfinex","BTCUSD",1769645148640,[[89164.0,0.08207503],[89161.0,0.05607804],[89159.0,0.00014281],[89144.0,0.33653055],[88991.0,0.0001128]],[[89169.0,0.03],[89173.0,0.05607131],[89181.0,0.22426541],[89185.0,0.08178524],[89191.0,0.33636021]]]
["bitfinex","BTCUSD",1769645148851,[[89164.0,0.08207503],[89162.0,0.05607745],[89161.0,0.05607804],[89159.0,0.00014281],[89144.0,0.33653055]],[[89169.0,0.03],[89172.0,0.05607202],[89173.0,0.05607131],[89181.0,0.2482077],[89191.0,0.33636021]]]
["bitfinex","BTCUSD",1769645149179,[[89165.0,0.08207503],[89164.0,0.0560762],[89159.0,0.00014281],[89154.0,0.22433022],[89150.0,0.36292353]],[[89169.0,0.03],[89176.0,0.05606949],[89181.0,0.2482077],[89183.0,0.05784295],[89191.0,0.33636021]]]
["bitfinex","BTCUSD",1769645149408,[[89150.0,0.36292353]],[[89169.0,0.03],[89176.0,0.05606949],[89181.0,0.2482077],[89183.0,0.05784295],[89191.0,0.33636021]]]
["bitfinex","BTCUSD",1769645149409,[[89133.0,0.16790024],[89120.0,0.6],[89116.0,0.22266249],[89113.0,0.0003337],[89110.0,0.27952442]],[[89166.0,0.01792747],[89179.0,0.03],[89180.0,0.01792747],[89211.0,0.02692],[89221.0,0.08883939]]]
["bitfinex","BTCUSD",1769645149611,[[89133.0,0.00014276],[89120.0,0.6],[89113.0,0.0575028],[89110.0,0.02490593],[89095.0,0.44895557]],[[89166.0,0.01792747],[89180.0,0.01792747],[89211.0,0.02692]]]
["bitfinex","BTCUSD",1769645149612,[[89133.0,0.00014276],[89120.0,0.6],[89113.0,0.0575028],[89110.0,0.02490593],[89095.0,0.44895557]],[[89137.0,0.03],[89143.0,0.36292353],[89147.0,0.01792747],[89156.0,0.44865377],[89160.0,0.36292353]]]
["bitfinex","BTCUSD",1769645149772,[[89113.0,0.0003337],[89101.0,0.0571691],[89099.0,0.02490593],[89089.0,0.08976],[89076.0,0.01801747]],[[89138.0,0.03],[89143.0,0.36292353],[89147.0,0.01792747],[89160.0,0.36292353],[89165.0,0.00954909]]]
["bitfinex","BTCUSD",1769645149975,[[89115.0,0.02692],[89113.0,0.11563646],[89108.0,0.0585461],[89090.0,0.01792747],[89089.0,0.08976]],[[89125.0,0.03],[89128.0,0.02394229],[89140.0,0.36292353],[89147.0,0.01792747],[89149.0,0.03794077]]]
["bitfinex","BTCUSD",1769645150298,[[89117.0,0.02490593],[89115.0,0.02692],[89113.0,0.11563646],[89110.0,0.36292353],[89090.0,0.01792747]],[[89162.0,0.02394229],[89163.0,0.07577042],[89170.0,0.36292353],[89173.0,0.03],[89178.0,0.01792747]]]
["bitfinex","BTCUSD",1769645150541,[[89121.0,0.02490593],[89115.0,0.02692],[89113.0,0.11563646],[89104.0,0.07460093],[89100.0,0.36292353]],[[89157.0,0.02394229],[89158.0,0.22432338],[89160.0,0.36292353],[89163.0,0.07577042],[89174.0,1.12140411]]]
["bitfinex","BTCUSD",1769645150655,[[89122.0,0.0571691],[89121.0,0.02490593],[89115.0,0.02692],[89113.0,0.11563646],[89110.0,0.05611033]],[[89130.0,0.05609829],[89160.0,0.36292353],[89163.0,0.07577042],[89174.0,1.12140411],[89180.0,0.03366778]]]
["bitfinex","BTCUSD",1769645150856,[[89122.0,0.0571691],[89121.0,0.02490593],[89115.0,0.02692],[89113.0,0.11563646],[89111.0,0.05610963]],[[89130.0,0.05609829],[89163.0,0.07577042]]]
["bitfinex","BTCUSD",1769645150857,[[89122.0,0.0571691],[89121.0,0.02490593],[89115.0,0.02692],[89113.0,0.11563646],[89111.0,0.05610963]],[[89126.0,0.05610072],[89128.0,0.05609966],[89130.0,0.05609829],[89134.0,0.22438235],[89140.0,0.02394229]]]
["bitfinex","BTCUSD",1769645151083,[[89122.0,0.0571691],[89114.0,0.02490593],[89113.0,0.00014276],[89098.0,0.22447105],[89090.0,0.380851]],[[89125.0,0.05610105],[89127.0,0.03],[89134.0,0.22438235]]]
["bitfinex","BTCUSD",1769645151084,[[89122.0,0.0571691],[89114.0,0.02490593],[89113.0,0.00014276],[89098.0,0.22447105],[89090.0,0.380851]],[[89125.0,0.05610105],[89127.0,0.03],[89134.0,0.22438283],[89139.0,0.05784295],[89143.0,0.33654007]]]
["bitfinex","BTCUSD",1769645151282,[[89114.0,0.02490593],[89113.0,0.00014276],[89090.0,0.380851]],[[89139.0,0.05784295]]]
["bitfinex","BTCUSD",1769645151283,[[89117.0,0.02692],[89114.0,0.14006593],[89113.0,0.00014276],[89105.0,0.0003826],[89090.0,0.380851]],[[89135.0,0.02394229],[89139.0,0.05784295],[89183.0,0.0003616],[89184.0,0.08883939],[89194.0,0.13310205]]]
["bitfinex","BTCUSD",1769645151499,[[89118.0,0.0571691],[89117.0,0.02692],[89114.0,0.14006593],[89113.0,0.00014276],[89105.0,0.0003826]],[[89124.0,0.05610204],[89131.0,0.22438996],[89135.0,0.02394229],[89139.0,0.05784295],[89183.0,0.08920099]]]
["bitfinex","BTCUSD",1769645151705,[[89113.0,0.00014276],[89107.0,0.1723291],[89105.0,0.0003826],[89104.0,0.02490593],[89101.0,0.02692]],[[89183.0,0.08920099]]]
["bitfinex","BTCUSD",1769645151706,[[89113.0,0.00014276],[89107.0,0.1723291],[89105.0,0.0003826],[89104.0,0.02490593],[89101.0,0.02692]],[[89140.0,0.36292353],[89154.0,1.12166267],[89160.0,0.36292353],[89169.0,0.11516],[89177.0,0.0632832]]]
["bitfinex","BTCUSD",1769645151899,[[89113.0,0.00014276],[89107.0,0.1723291],[89105.0,0.0003826],[89104.0,0.02490593],[89101.0,0.02692]],[[89138.0,0.05784295],[89140.0,0.36292353],[89153.0,0.06053059],[89154.0,1.12166267],[89160.0,0.36292353]]]
["bitfinex","BTCUSD",1769645152265,[[89117.0,0.0571691],[89113.0,0.00014276],[89107.0,0.11516],[89105.0,0.0003826],[89101.0,0.02692]],[[89151.0,0.05784295],[89153.0,0.06053059],[89160.0,0.36292353],[89175.0,0.11139403],[89182.0,0.08883939]]]
["bitfinex","BTCUSD",1769645152468,[[89121.0,0.0571691],[89120.0,0.02490593],[89113.0,0.05625086],[89107.0,0.11516],[89105.0,0.22483688]],[[89142.0,0.02394229],[89153.0,0.06053059],[89160.0,0.36292353],[89165.0,1.12152295],[89175.0,0.11139403]]]
["bitfinex","BTCUSD",1769645152686,[[89121.0,0.0571691],[89118.0,0.02490593],[89113.0,0.00014276],[89107.0,0.11516],[89105.0,0.22483688]],[[89128.0,0.05609942],[89142.0,0.02394229],[89153.0,0.06053059],[89160.0,0.36292353],[89165.0,1.12152295]]]
["bitfinex","BTCUSD",1769645152895,[[89121.0,0.0571691],[89118.0,0.02490593],[89114.0,0.22443084],[89113.0,0.00014276],[89108.0,0.22444607]],[[89141.0,0.02394229],[89142.0,0.05784295],[89153.0,0.06053059],[89160.0,0.36292353],[89165.0,1.12152295]]]
["bitfinex","BTCUSD",1769645153107,[[89121.0,0.0571691],[89118.0,0.02490593],[89117.0,0.0561056],[89113.0,0.00014276],[89108.0,0.22444607]],[[89129.0,0.05609894],[89141.0,0.02394229],[89142.0,0.05784295],[89153.0,0.06053059],[89160.0,0.36292353]]]
["bitfinex","BTCUSD",1769645153290,[[89121.0,0.0571691],[89118.0,0.02490593],[89113.0,0.00114276],[89108.0,0.22444607],[89073.0,0.05687014]],[[89128.0,0.03],[89138.0,0.22437231],[89141.0,0.02394229],[89142.0,0.05784295],[89153.0,0.06053059]]]
["bitfinex","BTCUSD",1769645153530,[[89121.0,0.0571691],[89118.0,0.0810113],[89113.0,0.00114276],[89108.0,0.22444607],[89073.0,0.05687014]],[[89128.0,0.03],[89130.0,0.05609812],[89138.0,0.22437231],[89141.0,0.02394229],[89142.0,0.05784295]]]
["bitfinex","BTCUSD",1769645153735,[[89121.0,0.0571691],[89118.0,0.0810113],[89116.0,0.05610609],[89114.0,0.2244312],[89113.0,0.00114276]],[[89128.0,0.03],[89129.0,0.05609851],[89134.0,0.22438316],[89138.0,0.22437231],[89141.0,0.02394229]]]
["bitfinex","BTCUSD",1769645153977,[[89121.0,0.0571691],[89118.0,0.02490593],[89113.0,0.00114276],[88885.0,1.91285863],[87433.0,0.05163567]],[[89128.0,0.03],[89138.0,0.22437231],[89141.0,0.02394229]]]
["bitfinex","BTCUSD",1769645153978,[[89121.0,0.0571691],[89118.0,0.02490593],[89113.0,0.00114276],[88885.0,1.91285863],[87433.0,0.05163567]],[[89127.0,0.05610015],[89128.0,0.03],[89138.0,0.22437231],[89141.0,0.02394229],[89797.0,0.025]]]
["bitfinex","BTCUSD",1769645154184,[[89121.0,0.0571691],[89118.0,0.02474008],[89115.0,0.05610672],[89113.0,0.00114276],[89072.0,0.05638207]],[[89126.0,0.03],[89128.0,0.05609939],[89129.0,0.05609898],[89135.0,0.22437949],[89141.0,0.02394229]]]
["bitfinex","BTCUSD",1769645154388,[[89121.0,0.0571691],[89118.0,0.02474008],[89115.0,0.05610672],[89113.0,0.00114276],[89072.0,0.05638207]],[[89126.0,0.03],[89128.0,0.05609939],[89131.0,0.22438924],[89135.0,0.22437949],[89141.0,0.02394229]]]
["bitfinex","BTCUSD",1769645154598,[[89121.0,0.0571691],[89118.0,0.02474008],[89117.0,0.05610569],[89116.0,0.05610655],[89113.0,0.00014276]],[[89126.0,0.03],[89128.0,0.0560994],[89130.0,0.05609844],[89135.0,0.22437949],[89141.0,0.02394229]]]
["bitfinex","BTCUSD",1769645154814,[[89122.0,0.02474008],[89120.0,0.05610382],[89113.0,0.00014276],[89111.0,0.22443759],[89110.0,0.36292353]],[[89150.0,0.05784295],[89160.0,0.36292353],[89161.0,0.44862753],[89187.0,0.08883939],[89196.0,0.13310205]]]
["bitfinex","BTCUSD",1769645155021,[[89124.0,0.06146821],[89123.0,0.02469043],[89115.0,0.11516],[89113.0,0.00014276],[89110.0,0.38984353]],[[89152.0,0.0625673],[89160.0,0.36292353],[89164.0,0.01792747],[89176.0,1.12139043],[89190.0,0.12794369]]]
["bitfinex","BTCUSD",1769645155234,[[89125.0,0.06146821],[89123.0,0.02469043],[89119.0,0.2244173],[89115.0,0.11516],[89113.0,0.00014276]],[[89140.0,0.03],[89141.0,0.05609118],[89144.0,0.02464902],[89148.0,0.0625673],[89160.0,0.36292353]]]
["bitfinex","BTCUSD",1769645155438,[[89128.0,0.05609851],[89124.0,0.06146821],[89119.0,0.2244173],[89115.0,0.11516],[89113.0,0.00014276]],[[89140.0,0.03],[89144.0,0.02464902],[89148.0,0.0625673],[89160.0,0.36292353]]]
["bitfinex","BTCUSD",1769645155439,[[89128.0,0.05609851],[89124.0,0.06146821],[89119.0,0.2244173],[89115.0,0.11516],[89113.0,0.00014276]],[[89140.0,0.08609164],[89144.0,0.02464902],[89148.0,0.0625673],[89160.0,0.36292353],[89169.0,0.56375132]]]
["bitfinex","BTCUSD",1769645155645,[[89128.0,0.11756721],[89125.0,0.02469043],[89123.0,0.22440685],[89119.0,0.2244173],[89115.0,0.11516]],[[89138.0,0.03],[89139.0,0.05609217],[89140.0,0.05609164],[89143.0,0.2243605],[89144.0,0.02464902]]]
["bitfinex","BTCUSD",1769645155855,[[89128.0,0.06146821],[89125.0,0.02469043],[89119.0,0.2244173],[89115.0,0.11516],[88893.0,0.67085863]],[[89138.0,0.03],[89144.0,0.02464902],[89149.0,0.22434467],[89380.0,100.0002],[89807.0,0.025]]]
["bitfinex","BTCUSD",1769645156066,[[89128.0,0.06146821],[89127.0,0.05609934],[89125.0,0.080791],[89119.0,0.2244173],[89115.0,0.11516]],[[89138.0,0.03],[89144.0,0.02464902],[89149.0,0.22434467],[89196.0,0.08883939],[89215.0,0.16637757]]]
["bitfinex","BTCUSD",1769645156276,[[89128.0,0.06146821],[89126.0,0.05609929],[89125.0,0.02469043],[89119.0,0.2244173],[89115.0,0.11516]],[[89138.0,0.03],[89144.0,0.02464902],[89146.0,0.22435191],[89196.0,0.08883939],[89215.0,0.16637757]]]
["bitfinex","BTCUSD",1769645156494,[[89128.0,0.06146821],[89126.0,0.05610026],[89125.0,0.08079035],[89115.0,0.33958869],[89110.0,0.02692]],[[89136.0,0.03],[89137.0,0.05609383],[89138.0,0.05609282],[89144.0,0.02464902],[89146.0,0.22435191]]]
["bitfinex","BTCUSD",1769645156708,[[89128.0,0.06146821],[89127.0,0.0560994],[89125.0,0.02469043],[89124.0,0.22440548],[89118.0,0.22442066]],[[89136.0,0.03],[89139.0,0.0560925],[89144.0,0.02464902],[89146.0,0.22435191],[89196.0,0.08883939]]]
["bitfinex","BTCUSD",1769645156915,[[89128.0,0.06146821],[89125.0,0.02469043],[89118.0,0.22442066]],[[89136.0,0.03],[89139.0,0.0560925],[89144.0,0.02464902],[89146.0,0.22435191],[89196.0,0.08883939]]]
["bitfinex","BTCUSD",1769645156916,[[89128.0,0.06146821],[89126.0,0.05610003],[89125.0,0.02469043],[89122.0,0.22441085],[89118.0,0.22442066]],[[89136.0,0.03],[89137.0,0.05609378],[89144.0,0.02464902],[89146.0,0.22435191],[89195.0,0.08883939]]]
["bitfinex","BTCUSD",1769645157126,[[89128.0,0.06146821],[89126.0,0.05610003],[89125.0,0.08079018],[89122.0,0.22441085],[89118.0,0.22442066]],[[89136.0,0.03],[89137.0,0.05609357],[89138.0,0.05609321],[89144.0,0.02464902],[89146.0,0.22435191]]]
["bitfinex","BTCUSD",1769645157354,[[89128.0,0.06146821],[89125.0,0.02469043],[89118.0,0.22442066],[88940.0,0.29764465],[88925.0,0.10647502]],[[89136.0,0.03],[89144.0,0.02464902],[89146.0,0.22435191],[89182.0,0.03366895],[89214.0,0.16637757]]]
["bitfinex","BTCUSD",1769645157583,[[88940.0,0.29764465],[88925.0,0.10647502]],[[89214.0,0.16637757]]]
["bitfinex","BTCUSD",1769645157584,[[89122.0,0.02469043],[89121.0,0.06146821],[89120.0,0.36292353],[89110.0,0.02692],[89109.0,0.44888569]],[[89151.0,0.03],[89154.0,0.02464902],[89174.0,0.01792747],[89175.0,0.02692],[89177.0,0.44855612]]]
["bitfinex","BTCUSD",1769645157791,[[89120.0,0.36292353],[89110.0,0.02692],[89109.0,0.44888569]],[[89154.0,0.02464902],[89174.0,0.01792747],[89175.0,0.02692],[89177.0,0.44855612]]]
["bitfinex","BTCUSD",1769645157792,[[89139.0,0.06146821],[89135.0,0.02469043],[89120.0,0.36285156],[89110.0,0.02692],[89109.0,0.44888569]],[[89149.0,0.03],[89150.0,0.05608561],[89152.0,0.05608412],[89154.0,0.02464902],[89158.0,0.22432149]]]
["bitfinex","BTCUSD",1769645157975,[[89136.0,0.06146821],[89135.0,0.02469043],[89126.0,0.33660163],[89120.0,0.36285156],[89110.0,0.02692]],[[89149.0,0.03],[89154.0,0.02464902],[89165.0,0.06150709],[89187.0,1.12124996],[89190.0,0.18796928]]]
["bitfinex","BTCUSD",1769645158288,[[89144.0,0.06146821],[89141.0,0.05609033],[89137.0,0.22437188],[89135.0,0.02469043],[89126.0,0.33660163]],[[89153.0,0.05608397],[89154.0,0.02464902],[89163.0,0.22430835],[89165.0,0.06150709],[89181.0,0.44852746]]]
["bitfinex","BTCUSD",1769645158440,[[89135.0,0.02469043],[89110.0,0.38977156],[89086.0,0.0819786],[89048.0,0.27952442],[89029.0,0.33542931]],[[89154.0,0.02464902],[89165.0,0.06150709]]]
["bitfinex","BTCUSD",1769645158441,[[89135.0,0.02469043],[89110.0,0.38977156],[89086.0,0.0819786],[89048.0,0.27952442],[89029.0,0.33542931]],[[89143.0,0.03],[89144.0,0.01],[89154.0,0.02464902],[89159.0,0.01792747],[89165.0,0.06150709]]]
["bitfinex","BTCUSD",1769645158662,[[89136.0,0.06146821],[89135.0,0.02469043],[89122.0,0.001],[89110.0,0.38977156],[89109.0,0.44888618]],[[89143.0,0.03],[89144.0,0.01],[89153.0,0.0625673],[89154.0,0.02464902],[89159.0,0.01792747]]]
["bitfinex","BTCUSD",1769645159080,[[89135.0,0.02469043],[89110.0,0.38977156],[89109.0,0.44888618],[88937.0,0.75917199],[88467.0,0.025]],[[89143.0,0.03],[89144.0,0.01],[89150.0,0.05608564],[89154.0,0.02464902],[89158.0,0.0625673]]]
["bitfinex","BTCUSD",1769645159287,[[89136.0,0.06146821],[89135.0,0.02469043],[89111.0,0.4488767],[89110.0,0.38977156],[89068.0,0.26196546]],[[89143.0,0.03],[89144.0,0.01],[89152.0,0.0560841],[89154.0,0.02464902],[89156.0,0.22432681]]]
["bitfinex","BTCUSD",1769645159461,[[89137.0,0.06146821],[89136.0,0.00014276],[89135.0,0.24906761],[89111.0,0.4488767],[89110.0,0.38977156]],[[89143.0,0.03],[89144.0,0.01],[89149.0,0.05608622],[89154.0,0.02464902],[89169.0,0.33643993]]]
["bitfinex","BTCUSD",1769645159671,[[89138.0,0.05609279],[89136.0,0.00014276],[89135.0,0.02469043],[89111.0,0.4488767],[89110.0,0.38977156]],[[89143.0,0.03],[89144.0,0.01],[89151.0,0.05608518],[89154.0,0.24898156],[89169.0,0.33643993]]]
["bitfinex","BTCUSD",1769645159885,[[89139.0,0.05609188],[89138.0,0.06146821],[89136.0,0.00014276],[89135.0,0.02469043],[89111.0,0.4488767]],[[89152.0,0.03],[89153.0,0.05608397],[89159.0,0.22431853],[89169.0,0.33643993],[89202.0,0.08883939]]]
["bitfinex","BTCUSD",1769645160089,[[89141.0,0.0560906],[89139.0,0.05609217],[89138.0,0.06146821],[89137.0,0.22437333],[89136.0,0.00014276]],[[89150.0,0.03],[89152.0,0.08073351],[89153.0,0.05608397],[89156.0,0.22432777],[89159.0,0.22431853]]]
["bitfinex","BTCUSD",1769645160296,[[89140.0,0.11755936],[89137.0,0.22437333],[89136.0,0.00014276],[89075.0,0.22356546],[88472.0,0.025]],[[89150.0,0.03],[89155.0,0.22432926],[89157.0,0.02464902],[89159.0,0.22431853],[89201.0,0.23172259]]]
["bitfinex","BTCUSD",1769645160516,[[89141.0,0.06146821],[89140.0,0.05609115],[89138.0,0.22437053],[89136.0,0.00014276],[89075.0,0.22356546]],[[89150.0,0.03],[89153.0,0.05608337],[89157.0,0.02464902],[89159.0,0.22431853],[89201.0,0.23172259]]]
["bitfinex","BTCUSD",1769645160720,[[89136.0,0.28598685],[89075.0,0.22356546],[89025.0,0.10877131],[89014.0,0.3913342],[89011.0,0.0259584]],[[89150.0,0.03],[89151.0,0.05608496],[89152.0,0.05608406],[89157.0,0.02464902],[89160.0,0.22431739]]]
["bitfinex","BTCUSD",1769645160941,[[89136.0,0.06161097],[89081.0,0.1182],[89074.0,0.22356546],[89025.0,0.10877131],[89014.0,0.3913342]],[[89146.0,0.03],[89152.0,0.02464902],[89200.0,0.45169095],[89201.0,0.0248832],[89208.0,0.1182]]]
["bitfinex","BTCUSD",1769645161155,[[89140.0,0.05609116],[89139.0,0.056091],[89136.0,0.28598689],[89081.0,0.1182],[89074.0,0.22356546]],[[89146.0,0.03],[89151.0,0.05608482],[89152.0,0.02464902],[89158.0,0.28688967],[89196.0,0.02692]]]
["bitfinex","BTCUSD",1769645161481,[[89139.0,0.05609163],[89136.0,0.06161097],[89130.0,0.22439024],[89081.0,0.1182],[89078.0,0.22356546]],[[89146.0,0.03],[89150.0,0.05608545],[89152.0,0.08073362],[89158.0,0.28688967],[89196.0,0.02692]]]
["bitfinex","BTCUSD",1769645161706,[[89138.0,0.05609229],[89136.0,0.06161097],[89130.0,0.22439024],[89081.0,0.1182],[89079.0,2.46874576]],[[89146.0,0.03],[89152.0,0.02464902],[89153.0,0.22433436],[89158.0,0.22432237],[89196.0,0.02692]]]
["bitfinex","BTCUSD",1769645161921,[[89139.0,0.05609179],[89136.0,0.06161097],[89130.0,0.24908067],[89081.0,0.1182],[89079.0,2.46874576]],[[89146.0,0.03],[89150.0,0.05608552],[89152.0,0.08721632],[89155.0,0.22432965],[89158.0,0.22432237]]]
["bitfinex","BTCUSD",1769645162080,[[89142.0,0.05608969],[89141.0,0.05609056],[89136.0,0.06161097],[89133.0,0.22438274],[89130.0,0.02469043]],[[89145.0,0.03],[89152.0,0.02464902],[89153.0,0.05608451],[89157.0,0.0625673],[89162.0,0.22431272]]]
["bitfinex","BTCUSD",1769645162281,[[89136.0,0.00014276],[89130.0,0.08615864],[89109.0,0.44888825],[89084.0,0.22356546],[89080.0,0.36285156]],[[89141.0,0.03],[89142.0,0.01],[89149.0,0.0625673],[89152.0,0.2489853],[89160.0,0.36285156]]]
["bitfinex","BTCUSD",1769645162483,[[89139.0,0.05609181],[89137.0,0.05609281],[89136.0,0.00014276],[89130.0,0.08615864],[89109.0,0.44888825]],[[89141.0,0.03],[89149.0,0.0625673],[89150.0,0.05608553],[89152.0,0.02464902],[89156.0,0.22432762]]]
["bitfinex","BTCUSD",1769645162659,[[89139.0,0.05609181],[89138.0,0.05609159],[89136.0,0.00014276],[89130.0,0.08615864],[89109.0,0.44888825]],[[89141.0,0.03],[89149.0,0.11865325],[89150.0,0.05608553],[89152.0,0.02464902],[89153.0,0.22433564]]]
["bitfinex","BTCUSD",1769645162859,[[89136.0,0.22451813],[89130.0,0.02469043],[89109.0,0.44888825],[89068.0,0.37382931],[89055.0,0.03488226]],[[89141.0,0.03],[89152.0,0.02464902],[89160.0,0.58716858],[89236.0,0.33505897],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769645163126,[[89138.0,0.28583709],[89136.0,0.00014276],[89130.0,0.02469043],[89124.0,0.33660952],[89107.0,1.12223629]],[[89152.0,0.02464902],[89158.0,0.0625673],[89160.0,0.36285156],[89236.0,0.33505897],[89254.0,0.39090214]]]
["bitfinex","BTCUSD",1769645163267,[[89143.0,0.05608964],[89141.0,0.05609071],[89138.0,0.28583709],[89136.0,0.00014276],[89130.0,0.02469043]],[[89152.0,0.02464902],[89153.0,0.05608365],[89155.0,0.05608257],[89156.0,0.22432654],[89158.0,0.0625673]]]
["bitfinex","BTCUSD",1769645163467,[[89140.0,0.05609151],[89138.0,0.28583709],[89136.0,0.00014276],[89134.0,0.22437371],[89130.0,0.02469043]],[[89151.0,0.03],[89152.0,0.08073329],[89153.0,0.05608365],[89156.0,0.22432654],[89158.0,0.0625673]]]
["bitfinex","BTCUSD",1769645163701,[[89139.0,0.05609209],[89136.0,0.00014276],[89130.0,0.24907991],[89110.0,0.8386514],[89082.0,0.27952442]],[[89149.0,0.03],[89201.0,0.19126077],[89225.0,0.33539725],[89237.0,0.33505897],[89820.0,0.025]]]
["bitfinex","BTCUSD",1769645164000,[[89140.0,0.0560914],[89136.0,0.00014276],[89130.0,0.31054812],[89110.0,0.8386514],[89082.0,0.27952442]],[[89147.0,0.03],[89149.0,0.02464902],[89150.0,0.0625673],[89195.0,0.13310205],[89196.0,0.02692]]]
["bitfinex","BTCUSD",1769645164207,[[89139.0,0.05609215],[89136.0,0.00014276],[89130.0,0.31054812],[89110.0,0.8386514],[89082.0,0.27952442]],[[89147.0,0.03],[89149.0,0.02464902],[89150.0,0.0625673],[89195.0,0.13310205],[89196.0,0.02692]]]
["bitfinex","BTCUSD",1769645164208,[[89139.0,0.05609215],[89136.0,0.00014276],[89130.0,0.31054812],[89110.0,0.8386514],[89082.0,0.27952442]],[[89147.0,0.03],[89149.0,0.08073536],[89150.0,0.0625673],[89158.0,0.22432187],[89189.0,0.08883939]]]
["bitfinex","BTCUSD",1769645164421,[[89136.0,0.00014276],[89130.0,0.31054812],[89110.0,0.8386514],[89083.0,0.66137671],[89071.0,0.33542931]],[[89147.0,0.03],[89149.0,0.02464902],[89150.0,0.11865256],[89151.0,0.05608582],[89153.0,0.22433517]]]
["bitfinex","BTCUSD",1769645164633,[[89138.0,0.22437065],[89136.0,0.00014276],[89133.0,0.22438301],[89130.0,0.08615864],[89110.0,0.8386514]],[[89147.0,0.03],[89149.0,0.02464902],[89150.0,0.0625673],[89152.0,0.05608432],[89155.0,0.22432859]]]
["bitfinex","BTCUSD",1769645164845,[[89136.0,0.00014276],[89133.0,0.05609566],[89121.0,0.06146821],[89119.0,0.02469043],[89110.0,0.44887984]],[[89137.0,0.05464902],[89138.0,0.01],[89142.0,0.0625673],[89144.0,0.05608927],[89150.0,0.36285156]]]
["bitfinex","BTCUSD",1769645165049,[[89136.0,0.00014276],[89131.0,0.1152],[89126.0,0.02692],[89125.0,0.22440248],[89121.0,0.06146821]],[[89137.0,0.05464902],[89142.0,0.0625673],[89150.0,0.36285156]]]
["bitfinex","BTCUSD",1769645165050,[[89136.0,0.00014276],[89131.0,0.1152],[89126.0,0.02692],[89125.0,0.22440248],[89121.0,0.06146821]],[[89137.0,0.05464902],[89142.0,0.0625673],[89150.0,0.36285156],[89184.0,0.08883939],[89188.0,0.01792747]]]
["bitfinex","BTCUSD",1769645165305,[[89136.0,0.00014276],[89133.0,0.22438344],[89131.0,0.17666821],[89126.0,0.02692],[89124.0,0.02469043]],[[89143.0,0.02464902],[89147.0,0.0625673],[89160.0,0.36285156],[89184.0,0.08883939],[89188.0,0.01792747]]]
["bitfinex","BTCUSD",1769645165512,[[89137.0,0.05609342],[89136.0,0.00014276],[89131.0,0.40105648],[89126.0,0.02692],[89124.0,0.02469043]],[[89143.0,0.02464902],[89149.0,0.05608626],[89151.0,0.0625673],[89152.0,0.22433615],[89159.0,0.01792747]]]
["bitfinex","BTCUSD",1769645165722,[[89136.0,0.00014276],[89131.0,0.17666821],[89126.0,0.02692],[89124.0,0.02469043],[89110.0,0.36285156]],[[89143.0,0.02464902],[89147.0,0.05608751],[89148.0,0.05608704],[89151.0,0.0625673],[89159.0,0.01792747]]]
["bitfinex","BTCUSD",1769645165926,[[89136.0,0.00014276],[89132.0,0.05609607],[89131.0,0.1152],[89129.0,0.22439148],[89127.0,0.22439796]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.0625673],[89147.0,0.05608774],[89150.0,0.36285156]]]
["bitfinex","BTCUSD",1769645166105,[[89136.0,0.00014276],[89131.0,0.1152],[89130.0,0.06146821],[87410.0,4.029e-05],[87405.0,0.05228994]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.0625673],[89150.0,0.36285156],[89151.0,0.22434042]]]
["bitfinex","BTCUSD",1769645166303,[[89136.0,0.00014276],[89135.0,0.05609465],[89133.0,0.22438222],[89131.0,0.1152],[89130.0,0.06146821]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.0625673],[89147.0,0.05608761],[89150.0,0.36285156]]]
["bitfinex","BTCUSD",1769645166509,[[89136.0,0.05623677],[89132.0,0.22438546],[89131.0,0.1152],[89130.0,0.06146821],[88972.0,0.0034007]],[[89142.0,0.03],[89143.0,0.02464902],[89145.0,0.05608871],[89146.0,0.11865529],[89149.0,0.22434403]]]
["bitfinex","BTCUSD",1769645166744,[[89136.0,0.05623677],[89135.0,0.05609435],[89132.0,0.22438546],[89131.0,0.1152],[89130.0,0.06146821]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.11865529],[89147.0,0.0560883],[89149.0,0.22434403]]]
["bitfinex","BTCUSD",1769645167049,[[89136.0,0.05623677],[89135.0,0.05609435],[89133.0,0.22438368],[89131.0,0.1152],[89130.0,0.06146821]],[[89142.0,0.03],[89143.0,0.02464902],[89145.0,0.05608845],[89146.0,0.11865529],[89149.0,0.22434403]]]
["bitfinex","BTCUSD",1769645167249,[[89136.0,0.00014276],[89131.0,0.1152],[89130.0,0.06146821],[88936.0,0.0558182],[87433.0,0.05163567]],[[89142.0,0.03],[89143.0,0.02464902],[89144.0,0.05608939],[89146.0,0.0625673],[89153.0,0.22433529]]]
["bitfinex","BTCUSD",1769645167397,[[89136.0,0.00014276],[89134.0,0.05609508],[89131.0,0.1152],[89130.0,0.06146821],[89070.0,0.07460093]],[[89142.0,0.03],[89143.0,0.02464902],[89144.0,0.05608939],[89145.0,0.05608947],[89146.0,0.0625673]]]
["bitfinex","BTCUSD",1769645167598,[[89136.0,0.00014276],[89131.0,0.33958864],[89130.0,0.06146821],[89070.0,0.07460093],[89069.0,0.03386684]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.0625673],[91394.0,0.004371],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769645167800,[[89136.0,0.05623647],[89135.0,0.05609468],[89132.0,0.22438494],[89131.0,0.1152],[89130.0,0.06146821]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.0625673],[89147.0,0.05608818],[89151.0,0.22434049]]]
["bitfinex","BTCUSD",1769645168036,[[89136.0,0.00014276],[89135.0,0.05609468],[89134.0,0.05609524],[89132.0,0.22438494],[89131.0,0.1152]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.11865543],[89147.0,0.05608818],[89451.0,0.0003721]]]
["bitfinex","BTCUSD",1769645168250,[[89136.0,0.00014276],[89131.0,0.1152],[87461.0,0.1509814],[87450.0,0.11],[87440.0,0.0045]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.0625673],[89156.0,0.22432591],[89160.0,0.36285156]]]
["bitfinex","BTCUSD",1769645168445,[[89136.0,0.05623656],[89135.0,0.05609344],[89131.0,0.1152],[89079.0,2.52470472],[89078.0,0.2449]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.11865554],[89148.0,0.05608699],[89156.0,0.22432591]]]
["bitfinex","BTCUSD",1769645168598,[[89137.0,0.0560932],[89136.0,0.05623656],[89131.0,0.1152],[89079.0,2.52470472],[89078.0,0.2449]],[[89142.0,0.03],[89143.0,0.02464902],[89146.0,0.0625673],[89147.0,0.05608819],[89156.0,0.22432591]]]
["bitfinex","BTCUSD",1769645168810,[[89136.0,0.00014276],[89079.0,2.58134228],[89078.0,0.2449],[89049.0,0.3913342],[89033.0,0.46516655]],[[89142.0,0.03],[89146.0,0.05608797],[89154.0,0.22433145],[89220.0,0.15674877],[89234.0,0.0898]]]
["bitfinex","BTCUSD",1769645169055,[[89119.0,0.1152],[89117.0,0.06146821],[89116.0,0.02692],[89113.0,0.02469043],[89106.0,0.1483]],[[89134.0,0.0925673],[89136.0,0.00014276],[89141.0,0.05609101],[89150.0,0.36285156],[89161.0,0.3364735]]]
["bitfinex","BTCUSD",1769645169214,[[89119.0,0.1152],[89117.0,0.06146821],[89116.0,0.02692],[89113.0,0.02469043]],[[89134.0,0.0925673],[89150.0,0.36285156],[89161.0,0.3364735]]]
["bitfinex","BTCUSD",1769645169215,[[89119.0,0.33961651],[89117.0,0.06146821],[89116.0,0.02692],[89113.0,0.02469043],[89098.0,0.1483]],[[89134.0,0.05464902],[89150.0,0.36285156],[89151.0,0.22433901],[89161.0,0.3364735],[89177.0,1.12137317]]]
["bitfinex","BTCUSD",1769645169418,[[89099.0,0.44893496],[89098.0,0.1483],[89090.0,0.36285156],[89086.0,0.0002],[89080.0,0.01792747]],[[89134.0,0.03],[89150.0,0.36285156],[89155.0,0.33649354],[89161.0,0.3364735],[89177.0,1.12137317]]]
["bitfinex","BTCUSD",1769645169624,[[89107.0,0.06146821],[89106.0,0.1152],[89105.0,0.00052549],[89086.0,0.0002],[89080.0,0.01792747]],[[89177.0,1.12137317]]]
["bitfinex","BTCUSD",1769645169625,[[89107.0,0.06146821],[89106.0,0.1152],[89105.0,0.00052549],[89101.0,0.02692],[89087.0,1.27079636]],[[89123.0,0.03],[89130.0,0.42541886],[89158.0,0.03778288],[89160.0,0.36285156],[89163.0,0.1152]]]
["bitfinex","BTCUSD",1769645169981,[[89120.0,0.05610357],[89119.0,0.05610364],[89107.0,0.06146821],[89106.0,0.1152],[89105.0,0.00052549]],[[89158.0,0.03778288],[89160.0,0.36285156],[89163.0,0.1152]]]
["bitfinex","BTCUSD",1769645169982,[[89120.0,0.05610357],[89119.0,0.05610364],[89107.0,0.06146821],[89106.0,0.1152],[89105.0,0.00052549]],[[89127.0,0.02464902],[89128.0,0.0625673],[89140.0,0.36285156],[89150.0,0.33651478],[89156.0,0.44865515]]]
["bitfinex","BTCUSD",1769645170187,[[89107.0,0.22444818],[89106.0,0.33964673],[89105.0,0.00052549],[89101.0,0.05161043],[89098.0,0.33670778]],[[89127.0,0.02464902],[89128.0,0.0625673],[89130.0,0.05609828],[89132.0,0.22438674],[89138.0,0.22437238]]]
["bitfinex","BTCUSD",1769645170478,[[89116.0,0.05610611],[89113.0,0.2244332],[89106.0,0.33964673],[89105.0,0.00052549],[89101.0,0.05161043]],[[89127.0,0.02464902],[89128.0,0.0625673],[89130.0,0.05609828]]]
["bitfinex","BTCUSD",1769645170479,[[89116.0,0.05610611],[89113.0,0.2244332],[89108.0,0.06146821],[89106.0,0.1152],[89105.0,0.00052549]],[[89127.0,0.02464902],[89128.0,0.0625673],[89130.0,0.22439169],[89135.0,0.22437893],[89145.0,0.33653384]]]
["bitfinex","BTCUSD",1769645170628,[[89108.0,0.06146821],[89106.0,0.1152],[89105.0,0.00052549],[89073.0,0.05687014],[89050.0,0.13367254]],[[89127.0,0.05610009],[89128.0,0.0625673],[89135.0,0.22437893],[89145.0,0.33653384],[89796.0,0.025]]]
["bitfinex","BTCUSD",1769645170822,[[89116.0,0.05610617],[89108.0,0.28591243],[89106.0,0.1152],[89105.0,0.00052549],[89073.0,0.05687014]],[[89123.0,0.03],[89126.0,0.05610072],[89127.0,0.05610009],[89128.0,0.0625673],[89130.0,0.22439166]]]
["bitfinex","BTCUSD",1769645171049,[[89119.0,0.023289],[89108.0,0.28591243],[89106.0,0.1152],[89105.0,0.00052549],[89073.0,0.05687014]],[[89120.0,0.02464902],[89127.0,0.05609998],[89128.0,0.0625673],[89164.0,0.08601765],[89228.0,0.0003721]]]
["bitfinex","BTCUSD",1769645171254,[[89106.0,0.06146821],[89105.0,0.00052549],[89101.0,0.02469043],[89097.0,0.33671104],[89085.0,0.44900877]],[[89120.0,0.02464902],[89126.0,0.0625673],[89130.0,0.36285156],[89153.0,0.44867189],[89158.0,1.1295496]]]
["bitfinex","BTCUSD",1769645171460,[[89113.0,0.05610827],[89106.0,0.06146821],[89105.0,0.00052549],[89101.0,0.02469043],[89100.0,0.1152]],[[89120.0,0.02464902],[89126.0,0.0625673],[89130.0,0.36285156],[89153.0,0.44867189],[89158.0,1.1295496]]]
["bitfinex","BTCUSD",1769645171775,[[89105.0,0.00052549],[89101.0,0.02469043],[89100.0,0.1152]],[[89120.0,0.02464902],[89126.0,0.0625673],[89130.0,0.36285156],[89153.0,0.44867189],[89158.0,1.1295496]]]
["bitfinex","BTCUSD",1769645171776,[[89120.0,0.01],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549],[89100.0,0.1152]],[[89158.0,1.1295496]]]
["bitfinex","BTCUSD",1769645171777,[[89120.0,0.01],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549],[89100.0,0.1152]],[[89146.0,0.0625673],[89150.0,0.36285156],[89152.0,0.01792747],[89158.0,0.00794346],[89164.0,0.11293765]]]
["bitfinex","BTCUSD",1769645171915,[[89121.0,0.05610344],[89120.0,0.01],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549]],[[89130.0,0.05609824],[89132.0,0.02464902],[89136.0,0.0625673],[89138.0,0.01792747],[89150.0,0.36285156]]]
["bitfinex","BTCUSD",1769645172114,[[89123.0,0.05610219],[89116.0,0.06146821],[89114.0,0.22443116],[89111.0,0.02469043],[89105.0,0.00052549]],[[89130.0,0.05464902],[89134.0,0.0625673],[89138.0,0.01792747],[89141.0,0.22436581],[89150.0,0.36285156]]]
["bitfinex","BTCUSD",1769645172355,[[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549]],[[89134.0,0.0625673],[89138.0,0.01792747],[89141.0,0.22436581],[89150.0,0.36285156]]]
["bitfinex","BTCUSD",1769645172356,[[89125.0,0.05610086],[89124.0,0.05610159],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549]],[[89128.0,0.05464902],[89134.0,0.0625673],[89135.0,0.05609504],[89138.0,0.01792747],[89141.0,0.22436581]]]
["bitfinex","BTCUSD",1769645172558,[[89124.0,0.05610159],[89121.0,0.22441349],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549]],[[89128.0,0.05464902],[89134.0,0.0625673],[89135.0,0.05609504],[89136.0,0.05609523],[89138.0,0.24229924]]]
["bitfinex","BTCUSD",1769645172734,[[89124.0,0.05610159],[89122.0,0.05610264],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549]],[[89128.0,0.05464902],[89134.0,0.11866266],[89138.0,0.01792747],[89168.0,1.12148531],[89169.0,0.12723939]]]
["bitfinex","BTCUSD",1769645172915,[[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549],[88455.0,0.025],[87400.0,0.856711]],[[89128.0,0.05464902],[89134.0,0.0625673],[89138.0,0.01792747],[89168.0,1.12148531],[89169.0,0.12723939]]]
["bitfinex","BTCUSD",1769645173111,[[89123.0,0.05610182],[89122.0,0.05610161],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549]],[[89128.0,0.05464902],[89133.0,0.05609628],[89134.0,0.11866303],[89138.0,0.01792747],[89168.0,1.12148531]]]
["bitfinex","BTCUSD",1769645173320,[[89124.0,0.05610158],[89122.0,0.05610161],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549]],[[89128.0,0.05464902],[89133.0,0.05609628],[89134.0,0.11866303],[89137.0,0.22437501],[89138.0,0.01792747]]]
["bitfinex","BTCUSD",1769645173527,[[89117.0,0.22442295],[89116.0,0.06146821],[89111.0,0.02469043],[89105.0,0.00052549],[89026.0,0.33542931]],[[89128.0,0.05464902],[89134.0,0.0625673],[89138.0,0.01792747],[89236.0,0.33505897],[89262.0,0.39090214]]]
["bitfinex","BTCUSD",1769645173727,[[89105.0,0.00052549],[89094.0,1.12240349],[89086.0,0.01812747],[89085.0,0.1483],[89074.0,0.0248832]],[[89137.0,0.03],[89158.0,0.01792747],[89206.0,0.0003721],[89207.0,0.05698051],[89236.0,0.33505897]]]
["bitfinex","BTCUSD",1769645173930,[[89128.0,0.01],[89118.0,0.02469043],[89105.0,0.00052549],[89094.0,1.12240349],[89090.0,0.36285156]],[[89134.0,0.03],[89138.0,0.02464902],[89150.0,0.36285156],[89158.0,0.01792747],[89168.0,1.12148531]]]
["bitfinex","BTCUSD",1769645174130,[[89128.0,0.01],[89118.0,0.02469043],[89105.0,0.00052549],[89094.0,1.12240349],[89090.0,0.36285156]],[[89134.0,0.03],[89138.0,0.02464902],[89158.0,0.01792747],[89168.0,1.12148531]]]
["bitfinex","BTCUSD",1769645174131,[[89128.0,0.01],[89126.0,0.05610011],[89118.0,0.31057774],[89105.0,0.00052549],[89104.0,0.33667388]],[[89134.0,0.03],[89138.0,0.02464902],[89139.0,0.0625673],[89140.0,0.58721995],[89144.0,0.22435613]]]
["bitfinex","BTCUSD",1769645174386,[[89127.0,0.05609946],[89119.0,0.05610475],[89118.0,0.02469043],[89117.0,0.06146821],[89105.0,0.00052549]],[[89134.0,0.03],[89138.0,0.02464902],[89139.0,0.0625673],[89140.0,0.58721995],[89144.0,0.22435613]]]
["bitfinex","BTCUSD",1769645174387,[[89127.0,0.05609946],[89119.0,0.05610475],[89118.0,0.02469043],[89117.0,0.06146821],[89105.0,0.00052549]],[[89134.0,0.03],[89137.0,0.05609362],[89138.0,0.02464902],[89139.0,0.0625673],[89140.0,0.36285156]]]
["bitfinex","BTCUSD",1769645174593,[[89127.0,0.05609946],[89126.0,0.05610035],[89123.0,0.22440788],[89119.0,0.05610475],[89118.0,0.02469043]],[[89134.0,0.03],[89136.0,0.05609408],[89137.0,0.05609362],[89138.0,0.02464902],[89139.0,0.0625673]]]
["bitfinex","BTCUSD",1769645174958,[[89125.0,0.05610088],[89119.0,0.06146821],[89118.0,0.02469043],[87829.0,0.0112314],[87440.0,0.0045]],[[89133.0,0.03],[89134.0,0.05609567],[89135.0,0.02464902],[89139.0,0.0625673],[89144.0,0.22435787]]]
["bitfinex","BTCUSD",1769645175165,[[89119.0,0.06146821],[89118.0,0.02469043],[89048.0,0.27952442],[89031.0,0.33542931],[89005.0,0.3913342]],[[89133.0,0.03],[89135.0,0.08074396],[89136.0,0.05609413],[89138.0,0.22437163],[89139.0,0.0625673]]]
["bitfinex","BTCUSD",1769645175372,[[89127.0,0.05609935],[89126.0,0.05610031],[89119.0,0.06146821],[89118.0,0.02469043],[89049.0,0.27952442]],[[89133.0,0.03],[89135.0,0.02464902],[89137.0,0.05609377],[89138.0,0.05609282],[89139.0,0.0625673]]]
["bitfinex","BTCUSD",1769645175687,[[89128.0,0.05609896],[89120.0,0.2244141],[89119.0,0.06146821],[89118.0,0.02469043],[89060.0,0.03367205]],[[89131.0,0.03],[89132.0,0.02464902],[89139.0,0.11865988],[89148.0,0.22434768],[89238.0,0.33505897]]]
["bitfinex","BTCUSD",1769645175888,[[89120.0,0.2244141],[89119.0,0.06146821],[89118.0,0.02469043],[89060.0,0.03367205]],[[89131.0,0.03],[89132.0,0.02464902],[89139.0,0.11865988],[89148.0,0.22434768],[89238.0,0.33505897]]]
["bitfinex","BTCUSD",1769645175889,[[89130.0,0.05609783],[89129.0,0.05609785],[89127.0,0.22439852],[89120.0,0.2244141],[89119.0,0.06146821]],[[89131.0,0.03],[89132.0,0.02464902],[89139.0,0.0625673],[89140.0,0.05609271],[89144.0,0.22435838]]]
["bitfinex","BTCUSD",1769645176236,[[89129.0,0.05609785],[89119.0,0.06146821]],[[89131.0,0.03],[89132.0,0.02464902],[89139.0,0.0625673],[89140.0,0.05609271],[89144.0,0.22435838]]]
["bitfinex","BTCUSD",1769645176237,[[89129.0,0.05609785],[89128.0,0.05609802],[89123.0,0.22440893],[89119.0,0.06146821],[89069.0,0.06268284]],[[89131.0,0.03],[89138.0,0.08074208],[89139.0,0.0625673],[89170.0,0.08883939],[89187.0,0.16637757]]]
["bitfinex","BTCUSD",1769645182491,[[89136.0,0.24920703],[89120.0,0.4488318],[89079.0,0.27952442],[89078.0,0.05688346],[88256.0,0.065]],[[89154.0,0.05608309],[89160.0,0.01792747],[89162.0,0.0615208],[89185.0,0.06871046],[89305.0,0.8628]]]
["bitfinex","BTCUSD",1769645237561,[[89142.0,0.05609014],[89141.0,0.05609053],[89138.0,0.22437111],[89137.0,0.05707986],[89134.0,0.22437876]],[[89148.0,0.03],[89150.0,4.759e-05],[89151.0,0.08028698],[89153.0,0.05608398],[89154.0,0.22433284]]]
["bitfinex","BTCUSD",1769645265760,[[89135.0,0.0560945],[89128.0,0.24781407],[89127.0,0.06006497],[89116.0,0.33663634],[89067.0,0.33542931]],[[89138.0,0.03],[89144.0,0.05608934],[89145.0,0.05976655],[89146.0,0.05608797],[89275.0,0.4467453]]]
["bitfinex","BTCUSD",1769645303908,[[89123.0,0.18588951],[89121.0,0.0001709],[89117.0,0.16807229],[89110.0,0.39010061],[89105.0,0.22451671]],[[89137.0,0.03],[89141.0,0.36300971],[89142.0,0.02424698],[89174.0,1.15244149],[89186.0,0.08883939]]]
["bitfinex","BTCUSD",1769645314879,[[89113.0,0.05610853],[89110.0,0.02466508],[89108.0,0.00014289],[89105.0,0.0002079],[89104.0,0.27691764]],[[89114.0,0.03],[89123.0,0.05211081],[89126.0,0.02417825],[89130.0,0.58740227],[89150.0,0.44868367]]]
["bitfinex","BTCUSD",1769645369662,[[89131.0,0.04635063],[89130.0,0.05609757],[89128.0,0.0247176],[89122.0,0.22440914],[87450.0,0.11]],[[89136.0,0.03],[89140.0,0.05609192],[89149.0,0.24726588],[89226.0,0.33505897],[89227.0,0.01757391]]]
["bitfinex","BTCUSD",1769645404605,[[89121.0,0.0001117],[89120.0,0.07879409],[89119.0,0.04461836],[89117.0,0.23442383],[89093.0,0.44896497]],[[89129.0,0.03],[89133.0,0.05609624],[89136.0,0.02280481],[91324.0,8.087e-05],[91334.0,0.55843163]]]
["bitfinex","BTCUSD",1769645445041,[[89130.0,0.04063299],[89129.0,0.0235366],[89116.0,0.16800711],[89105.0,0.39045999],[89104.0,0.1152]],[[89134.0,0.03],[89149.0,0.02377236],[89158.0,0.33648169],[89165.0,0.44860756],[89170.0,0.02692]]]
["bitfinex","BTCUSD",1769645478486,[[89152.0,0.04028023],[89149.0,0.36292391],[89146.0,0.05608769],[89090.0,0.01792747],[89089.0,2.58037045]],[[89157.0,0.03],[89159.0,0.0001499]]]
["bitfinex","BTCUSD",1769645505833,[[89128.0,0.03378446],[89120.0,0.03705767],[89119.0,0.0001499],[89118.0,0.39242661],[89115.0,0.1152]],[[89131.0,0.03],[89135.0,0.056095],[89138.0,0.22437175],[89142.0,0.22436133],[89165.0,0.08914016]]]
["bitfinex","BTCUSD",1769645546739,[[89107.0,0.0561972],[89105.0,0.01],[89104.0,0.23445666],[89103.0,0.03522791],[87475.0,0.000107]],[[89114.0,0.03],[89117.0,0.05610647],[89120.0,0.2244169],[89122.0,0.01779603],[89125.0,0.2244041]]]
["bitfinex","BTCUSD",1769645584480,[[89099.0,0.08723401],[89098.0,0.08046196],[89076.0,0.22432252],[89062.0,0.0002],[88433.0,0.025]],[[89108.0,0.03],[89109.0,0.05611141],[89112.0,0.0001945],[89136.0,0.53797188],[89157.0,0.22295873]]]
["bitfinex","BTCUSD",1769645600172,[[89106.0,0.00014281],[89103.0,0.05611455],[89102.0,0.0561149],[89100.0,0.13452775],[89096.0,0.02434509]],[[89110.0,0.03],[89112.0,0.05610945],[89114.0,0.05610842],[89118.0,0.02377566],[89119.0,0.03340894]]]
["bitfinex","BTCUSD",1769645649232,[[89077.0,0.07406982],[89076.0,9e-05],[89073.0,0.16800711],[89069.0,0.36359499],[89068.0,0.22472553]],[[89079.0,0.03004758],[89080.0,0.02498071],[89087.0,0.05612494],[89090.0,0.22449373],[89095.0,0.22448183]]]
["bitfinex","BTCUSD",1769645689072,[[89080.0,0.00047599],[89077.0,0.01793902],[89076.0,9e-05],[89072.0,0.22414039],[89071.0,0.0848766]],[[89081.0,0.08612869],[89082.0,0.05612842],[89084.0,0.2245074],[89090.0,0.2424199],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769645720858,[[89078.0,0.08047485],[89077.0,0.01386284],[89076.0,9e-05],[89075.0,0.22452972],[89072.0,0.11528]],[[89089.0,0.03],[89093.0,0.02789279],[89097.0,0.0001754],[89100.0,0.38762117],[89106.0,0.0001489]]]
["bitfinex","BTCUSD",1769645753927,[[89058.0,0.0002283],[89056.0,0.0561442],[89055.0,0.05614501],[89053.0,0.22458521],[89052.0,4.758e-05]],[[89064.0,0.05457032],[89066.0,0.05613851],[89067.0,0.05613758],[89069.0,0.25148508],[89073.0,0.22453726]]]
["bitfinex","BTCUSD",1769645777723,[[89068.0,0.05613688],[89067.0,0.05613702],[89064.0,0.02496942],[89060.0,0.56164217],[89059.0,0.22456776]],[[89076.0,0.03],[89077.0,0.05613167],[89078.0,0.0561307],[89080.0,0.22451883],[89081.0,0.0290831]]]
["bitfinex","BTCUSD",1769645817167,[[89077.0,0.1907559],[89076.0,0.05613065],[89074.0,0.24756649],[89070.0,0.53144556],[89069.0,0.22454493]],[[89086.0,0.03],[89087.0,0.05612533],[89088.0,0.05612438],[89089.0,0.03211695],[89090.0,0.22449224]]]
["bitfinex","BTCUSD",1769645827987,[[89082.0,0.13462515],[89081.0,0.05612847],[89078.0,0.22452222],[89077.0,0.28328711],[88985.0,0.3895]],[[89087.0,0.03],[89091.0,0.05612239],[89092.0,0.05612184],[89094.0,0.22448206],[89095.0,0.01902566]]]
["bitfinex","BTCUSD",1769645885846,[[89047.0,0.0236023],[89046.0,0.00013369],[89045.0,0.03225583],[89029.0,0.16815501],[89025.0,0.33698309]],[[89056.0,0.03],[89066.0,0.11532],[89081.0,0.4535397],[89089.0,1.03268007],[89152.0,0.6]]]
["bitfinex","BTCUSD",1769645919630,[[89085.0,0.05612617],[89084.0,0.05612676],[89081.0,0.22451373],[89077.0,0.25736178],[89072.0,0.01918321]],[[89086.0,0.03],[89087.0,0.02367555],[89089.0,0.00069059],[89094.0,0.05612072],[89095.0,0.05611994]]]
["bitfinex","BTCUSD",1769645957431,[[89064.0,0.03615755],[89063.0,0.02418568],[89054.0,0.22458253],[89050.0,0.53189396],[89047.0,0.33690044]],[[89068.0,0.03],[89073.0,0.00047659],[89080.0,0.22451967],[89081.0,0.04225091],[89082.0,0.03414805]]]
["bitfinex","BTCUSD",1769645986122,[[89067.0,0.0996293],[89066.0,0.05613709],[89064.0,0.35938668],[89059.0,0.19101031],[89058.0,0.22457202]],[[89076.0,0.08613187],[89077.0,0.05613135],[89078.0,0.02406116],[89150.0,0.39090214],[89745.0,0.025]]]
["bitfinex","BTCUSD",1769646008542,[[89061.0,1e-08],[89060.0,0.10590464],[89055.0,0.16835451],[89054.0,0.11528],[89050.0,0.58813218]],[[89065.0,0.03],[89070.0,0.05613565],[89071.0,0.05613607],[89072.0,0.02290268],[89074.0,0.22453463]]]
["bitfinex","BTCUSD",1769646054041,[[89085.0,0.05612585],[89084.0,0.05612674],[89083.0,0.07373378],[89082.0,0.22451222],[89080.0,0.36350768]],[[89091.0,0.00047659],[89093.0,0.0001471],[89094.0,0.03],[89095.0,0.05612019],[89096.0,0.05611958]]]
["bitfinex","BTCUSD",1769646087315,[[89092.0,0.05612174],[89091.0,0.05612221],[89087.0,0.19430717],[89085.0,0.02366588],[89083.0,0.11528]],[[89095.0,0.03014281],[89105.0,0.02293556],[89107.0,0.28300847],[89109.0,0.01792747],[89110.0,0.36332829]]]
["bitfinex","BTCUSD",1769646100529,[[89120.0,0.05643929],[89118.0,0.05610511],[89117.0,0.02352684],[89115.0,0.22442873],[89110.0,0.36332829]],[[89126.0,0.0301512],[89129.0,0.0560988],[89133.0,0.22438498],[89135.0,0.0001512],[89137.0,0.24699435]]]
["bitfinex","BTCUSD",1769646145897,[[89052.0,0.05614667],[89051.0,0.05614653],[89049.0,0.02567802],[89044.0,0.22460553],[88979.0,0.3913342]],[[89059.0,0.03],[89062.0,0.05614105],[89063.0,0.05614012],[89067.0,0.05646028],[89133.0,0.33533855]]]
["bitfinex","BTCUSD",1769646178211,[[89034.0,0.08546415],[89030.0,0.05616043],[89029.0,0.17148092],[89026.0,0.22465139],[89020.0,0.3637294]],[[89035.0,0.03],[89042.0,0.05615371],[89046.0,0.22460379],[89050.0,0.24766114],[89069.0,0.42663888]]]
["bitfinex","BTCUSD",1769646213529,[[89020.0,0.17236516],[89019.0,0.05616755],[89018.0,0.0002049],[89013.0,0.0002],[89010.0,0.36373907]],[[89026.0,0.03],[89028.0,0.05616215],[89029.0,0.00014275],[89034.0,0.02415955],[89037.0,0.22462812]]]
["bitfinex","BTCUSD",1769646244147,[[89063.0,0.1420351],[89058.0,0.05614262],[89052.0,0.05696226],[89050.0,0.36373907],[88958.0,0.44723908]],[[89064.0,0.03],[89068.0,0.05613728],[89072.0,0.02478957],[89123.0,0.13392941],[89184.0,0.01758626]]]
["bitfinex","BTCUSD",1769646269078,[[89082.0,0.11299487],[89081.0,0.0561276],[89078.0,0.22452201],[89075.0,0.22452944],[89071.0,0.1397043]],[[89091.0,0.02480462],[89101.0,0.22446687],[89118.0,0.42640168],[89206.0,0.55843163]]]
["bitfinex","BTCUSD",1769646310618,[[89118.0,0.00014289],[89117.0,0.05610597],[89115.0,0.05610683],[89113.0,0.1152],[89109.0,0.04524704]],[[89126.0,0.02288181],[89130.0,0.04792927],[91446.0,0.25],[91449.0,0.00097816],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769646326186,[[89118.0,0.00014289],[89115.0,0.1152],[89113.0,0.0561085],[89111.0,0.0282606],[89110.0,0.39269624]],[[89120.0,0.03],[89122.0,0.05610326],[89123.0,0.0561033],[89127.0,0.04625054],[89130.0,0.58744218]]]
["bitfinex","BTCUSD",1769646380510,[[89133.0,0.01],[89130.0,0.02398542],[89128.0,0.0422646],[89123.0,0.22440784],[89120.0,0.49741396]],[[89144.0,0.01792747],[89149.0,0.22434454],[89150.0,0.3629799],[89165.0,0.0004],[89166.0,0.42657396]]]
["bitfinex","BTCUSD",1769646419468,[[89122.0,0.04140598],[89118.0,0.05610477],[89114.0,0.02284899],[89109.0,0.22444266],[89070.0,0.3629799]],[[89126.0,0.03],[89128.0,0.05609942],[89131.0,0.02437783],[89137.0,0.22437384],[89253.0,0.55843163]]]
["bitfinex","BTCUSD",1769646459805,[[89110.0,0.04823995],[89109.0,0.01],[89101.0,0.05611561],[89100.0,0.0001468],[89098.0,0.22446966]],[[89118.0,0.58746089],[89124.0,0.0064947],[89136.0,0.16011294],[89144.0,0.51583055]]]
["bitfinex","BTCUSD",1769646493418,[[89106.0,0.05023345],[89105.0,0.02325743],[89090.0,0.36303872],[89084.0,0.16812527],[89071.0,0.08901104]],[[89113.0,0.05610909],[89120.0,0.36303872],[89145.0,0.08955097],[89181.0,0.0004],[89182.0,0.05662515]]]
["bitfinex","BTCUSD",1769646520356,[[89107.0,0.14042526],[89105.0,0.05611335],[89101.0,0.04856378],[89098.0,0.13459585],[89096.0,0.22447576]],[[89114.0,0.03],[89115.0,0.05610729],[89120.0,0.31934639],[89122.0,0.22456051],[89170.0,0.22252533]]]
["bitfinex","BTCUSD",1769646569029,[[89017.0,0.0002],[89015.0,0.07205781],[89014.0,0.05617081],[89013.0,0.0002],[89012.0,0.0563319]],[[89028.0,0.00014278],[89030.0,0.03],[89057.0,0.85339394],[89083.0,0.0001597],[89085.0,0.11575913]]]
["bitfinex","BTCUSD",1769646601091,[[89029.0,0.03283502],[89028.0,0.05616177],[89027.0,0.05616218],[89024.0,0.0508022],[89020.0,0.22466773]],[[89030.0,0.03],[89037.0,0.05615652],[89040.0,0.38160861],[89047.0,0.27367881],[89068.0,0.08885845]]]
["bitfinex","BTCUSD",1769646614772,[[89072.0,0.05613404],[89071.0,0.05613446],[89069.0,0.22454416],[89066.0,0.0508022],[89065.0,0.02326662]],[[89078.0,0.03],[89079.0,0.00047663],[89082.0,0.05612832],[89083.0,0.07932038],[89086.0,0.27357837]]]
["bitfinex","BTCUSD",1769646667926,[[89076.0,0.05608879],[89075.0,0.02428015],[89068.0,0.37231407]],[[89094.0,0.03],[89096.0,0.11154327],[89097.0,0.08025421],[89110.0,0.36318253],[89113.0,0.01792747]]]
["bitfinex","BTCUSD",1769646706933,[[89062.0,0.05614056],[89061.0,0.08597576],[89058.0,0.2245726],[89056.0,0.05499614],[89033.0,0.44926846]],[[89068.0,0.03],[89071.0,0.05613522],[89073.0,0.05613432],[89074.0,0.2245333],[89079.0,0.05463209]]]
["bitfinex","BTCUSD",1769646740147,[[89060.0,0.05614185],[89059.0,0.11592481],[89058.0,0.13486317],[89054.0,0.02280733],[88392.0,0.025]],[[89067.0,0.03],[89069.0,0.05613646],[89070.0,0.05613567],[89072.0,0.36364789],[89073.0,0.01792747]]]
["bitfinex","BTCUSD",1769646773587,[[89066.0,0.05613809],[89065.0,0.05613846],[89062.0,0.35934193],[89061.0,0.05781845],[89057.0,0.16760201]],[[89072.0,0.03],[89076.0,0.05613187],[89077.0,0.07961534],[89078.0,0.06030316],[89079.0,0.22461362]]]
["bitfinex","BTCUSD",1769646807538,[[89093.0,0.05612065],[89069.0,0.16760201],[89058.0,0.37292457],[89039.0,2.24619253],[89035.0,0.30129693]],[[89095.0,0.03],[89098.0,0.0001572],[89109.0,0.07741656],[89110.0,0.47864869],[89129.0,0.08888066]]]
["bitfinex","BTCUSD",1769646848888,[[89092.0,0.02389447],[89088.0,0.0561239],[89079.0,0.11528],[89060.0,0.44913166],[89037.0,2.2462439]],[[89097.0,0.03],[89098.0,0.05611852],[89100.0,0.05611726],[89101.0,0.01792747],[89111.0,0.06150665]]]
["bitfinex","BTCUSD",1769646902410,[[89138.0,0.11524],[89137.0,0.00014288],[89134.0,0.02692],[89132.0,0.05609622],[89131.0,0.05609718]],[[89139.0,0.03],[89141.0,0.05609092],[89142.0,0.05609077],[89145.0,0.24923046],[89146.0,0.05943243]]]
["bitfinex","BTCUSD",1769646923774,[[89085.0,0.00047701],[89079.0,0.05612944],[89078.0,0.05902331],[89060.0,0.19452201],[89044.0,0.22462457]],[[89087.0,0.03],[89089.0,0.05612418],[89097.0,0.22447551],[89100.0,0.36325761],[89110.0,0.35459214]]]
["bitfinex","BTCUSD",1769646955428,[[89029.0,0.05616116],[89028.0,0.05616203],[89023.0,0.02484173],[89021.0,0.07975849],[89019.0,0.22466973]],[[89038.0,0.03],[89039.0,0.05615548],[89040.0,0.02480082],[89041.0,0.07198506],[89042.0,0.22461542]]]
["bitfinex","BTCUSD",1769646998030,[[89040.0,0.05615441],[89039.0,0.19072576],[89036.0,0.22462794],[89034.0,0.16760201],[89009.0,1.12347724]],[[89049.0,0.05614923],[89050.0,0.03194713],[89056.0,0.22457818],[89058.0,0.08453032],[89083.0,0.06267404]]]
["bitfinex","BTCUSD",1769647025693,[[89028.0,0.09264756],[89027.0,0.02335397],[89024.0,0.05616416],[88891.0,0.7826684],[88871.0,0.89447817]],[[89034.0,0.08615861],[89035.0,0.05615769],[89042.0,0.22461357],[89045.0,0.02356901],[89047.0,0.0863239]]]
["bitfinex","BTCUSD",1769647049192,[[89075.0,0.05613203],[89070.0,0.09363924],[89069.0,0.02250971],[89054.0,0.1483],[89032.0,0.08000398]],[[89081.0,0.03],[89086.0,0.05612599],[89087.0,0.08692292],[89090.0,0.01792747],[89091.0,0.01879916]]]
["bitfinex","BTCUSD",1769647097839,[[89084.0,0.0561268],[89083.0,0.09231596],[89080.0,0.04034204],[87511.0,4e-05],[87510.0,4.001e-05]],[[89091.0,0.03],[89093.0,0.05612137],[89094.0,0.05612055],[89100.0,0.36386089],[89102.0,0.08966225]]]
["bitfinex","BTCUSD",1769647132003,[[89080.0,0.13479762],[89079.0,0.05612969],[89078.0,0.05613049],[89077.0,0.02684802],[89076.0,0.2245268]],[[89088.0,0.05612442],[89089.0,0.05612488],[89092.0,0.22448817],[89097.0,0.22447472],[89126.0,0.13325406]]]
["bitfinex","BTCUSD",1769647152517,[[89104.0,0.02909756],[89103.0,0.08626089],[89100.0,0.05611632],[89093.0,0.1347481],[89088.0,0.16757176]],[[89107.0,0.000137],[89108.0,0.03],[89110.0,0.05611097],[89111.0,0.05610986],[89113.0,0.0001919]]]
["bitfinex","BTCUSD",1769647210841,[[89099.0,0.07866963],[89096.0,0.056119],[89095.0,0.05611981],[89092.0,0.22448486],[89091.0,0.02050811]],[[89110.0,0.02476],[89117.0,0.08350343],[89160.0,0.36349825]]]
["bitfinex","BTCUSD",1769647250154,[[89069.0,0.05613605],[89066.0,0.22455156],[89063.0,0.0787356],[89062.0,0.04597766],[89061.0,0.22456014]],[[89076.0,0.03],[89078.0,0.05613065],[89079.0,0.13586857],[89082.0,0.22451468],[89086.0,0.22450244]]]
["bitfinex","BTCUSD",1769647284749,[[89077.0,0.15658888],[89076.0,0.05613147],[89073.0,0.22453424],[89072.0,0.000191],[89070.0,0.36341117]],[[89083.0,0.03],[89086.0,0.05612562],[89087.0,0.05612501],[89089.0,0.22449676],[89094.0,0.31949681]]]
["bitfinex","BTCUSD",1769647326986,[[89072.0,0.03042814],[89056.0,0.16832588],[89042.0,0.32604977],[89035.0,0.21130426],[89023.0,1.1232934]],[[89087.0,0.06959413],[89117.0,0.08923555]]]
["bitfinex","BTCUSD",1769647355295,[[89004.0,1e-08],[89000.0,0.0004353],[88992.0,0.0002],[88990.0,0.0242898],[88988.0,0.05618727]],[[89005.0,0.16366783],[89007.0,0.05617594],[89008.0,0.22469988],[89012.0,0.22469068]]]
["bitfinex","BTCUSD",1769647396375,[[88996.0,0.13493356],[88995.0,0.07896371],[88994.0,0.05618247],[88992.0,0.22493866],[88991.0,0.16788269]],[[89003.0,0.03],[89005.0,0.05617697],[89006.0,0.05617606],[89010.0,0.44036066],[89035.0,0.13395383]]]
["bitfinex","BTCUSD",1769647446365,[[88971.0,0.03424472],[88969.0,0.056199],[88968.0,0.05619892],[88962.0,0.0558434],[88961.0,0.39337459]],[[88975.0,0.03],[88978.0,0.05619388],[88980.0,0.05619287],[88982.0,0.07467859],[89010.0,0.45314847]]]
["bitfinex","BTCUSD",1769647467070,[[88957.0,0.02423649],[88955.0,0.06385611],[88954.0,0.00014284],[88950.0,0.36421432],[88949.0,0.22484774]],[[88966.0,0.05620156],[88972.0,0.27978492],[88978.0,0.01125689],[88989.0,0.52581121],[88991.0,0.00449796]]]
["bitfinex","BTCUSD",1769647507514,[[88954.0,1e-08],[88943.0,0.02386449],[88940.0,0.58927205],[88899.0,0.17523247],[88898.0,0.0001872]],[[88956.0,0.03],[88959.0,0.05620598],[88961.0,0.05321788],[88967.0,0.22480351],[88987.0,0.11630328]]]
["bitfinex","BTCUSD",1769647546107,[[88945.0,0.05621411],[88940.0,0.36451344],[88939.0,0.07155083],[88937.0,0.22487622],[88922.0,0.0001866]],[[88954.0,0.08620895],[88958.0,0.22482607],[88960.0,0.04879957],[88961.0,0.0001866],[88963.0,0.01346869]]]
["bitfinex","BTCUSD",1769647573195,[[88932.0,0.0004768],[88930.0,0.05622387],[88929.0,0.05622441],[88927.0,0.02484321],[88926.0,0.22490512]],[[88936.0,0.03],[88939.0,0.05621938],[88942.0,0.04792708],[88981.0,0.03374238],[89047.0,0.01801233]]]
["bitfinex","BTCUSD",1769647601800,[[88927.0,0.02490389],[88925.0,0.10329037],[88924.0,0.05622655],[88922.0,0.22505837],[88920.0,0.36464022]],[[88934.0,0.03],[88935.0,0.05622106],[88936.0,0.05622024],[88938.0,0.22487609],[88943.0,0.22486382]]]
["bitfinex","BTCUSD",1769647645320,[[88913.0,0.0494516],[88912.0,0.05623509],[88909.0,0.22494853],[88907.0,0.02446892],[88856.0,0.05699071]],[[88920.0,0.03],[88921.0,0.05622975],[88924.0,0.0001625],[88925.0,0.22491042],[88927.0,0.02298151]]]
["bitfinex","BTCUSD",1769647681251,[[88949.0,0.0562118],[88946.0,0.22485546],[88944.0,0.04930125],[88940.0,0.22486817],[88918.0,0.224086]],[[88956.0,0.05380234],[88959.0,0.05620609],[88962.0,0.22481616],[91324.0,8.087e-05],[91359.0,0.143653]]]
["bitfinex","BTCUSD",1769647726935,[[89108.0,0.02449899],[89107.0,0.05611228],[89103.0,0.01],[89100.0,0.36337679],[89089.0,0.22449392]],[[89114.0,0.00047608],[89125.0,0.06308216],[89131.0,0.001002],[89141.0,0.44872741],[89147.0,0.01346869]]]
["bitfinex","BTCUSD",1769647741638,[[89133.0,0.02659846],[89128.0,0.04649189],[89124.0,0.22440585],[89122.0,0.08907066],[89120.0,0.36337679]],[[89147.0,0.01346869],[89149.0,0.04484294],[89152.0,0.22433747],[89223.0,0.14586946],[89811.0,0.025]]]
["bitfinex","BTCUSD",1769647777098,[[89103.0,0.07607701],[89098.0,0.05611795],[89097.0,0.05611858],[89096.0,0.13360599],[89095.0,0.0338783]],[[89106.0,0.03],[89116.0,0.2244291],[89117.0,0.03528129],[89124.0,0.33661192],[89197.0,0.49835777]]]
["bitfinex","BTCUSD",1769647812268,[[89072.0,1e-08],[89051.0,0.22458977],[89049.0,0.05690785],[89018.0,0.26448565],[89011.0,0.0111164]],[[89073.0,0.13072373],[89074.0,0.05613347],[89075.0,0.22453003],[89077.0,0.23799376],[89082.0,0.36365111]]]
["bitfinex","BTCUSD",1769647847638,[[89082.0,0.00014264],[89080.0,0.39118608],[89078.0,0.011751],[89070.0,0.33681071],[89058.0,0.19474815]],[[89091.0,0.03],[89098.0,0.056118],[89101.0,0.22446623],[89106.0,0.22445425],[89110.0,0.37683201]]]
["bitfinex","BTCUSD",1769647876811,[[89095.0,0.05611984],[89094.0,0.0561193],[89092.0,0.38477622],[89090.0,0.36336332],[89086.0,0.16778815]],[[89103.0,0.03],[89104.0,0.05659048],[89105.0,0.05611389],[89108.0,0.26392017],[89109.0,0.0001102]]]
["bitfinex","BTCUSD",1769647915765,[[89065.0,0.0225024],[89063.0,0.05613962],[89060.0,0.70310836],[89056.0,0.22457692]],[[89074.0,0.05613372],[89080.0,0.02477967],[89081.0,0.01346869],[89091.0,0.33673715]]]
["bitfinex","BTCUSD",1769647962406,[[89071.0,0.05613499],[89070.0,0.45413924],[89068.0,0.02259576],[89065.0,0.24907214],[89045.0,0.22429636]],[[89079.0,0.03],[89080.0,0.05612934],[89081.0,0.0561288],[89084.0,0.02176537],[89090.0,0.22449408]]]
["bitfinex","BTCUSD",1769647985885,[[89042.0,0.05615324],[89040.0,0.45453307],[89038.0,0.1684336],[89037.0,0.0232374],[89034.0,0.02389224]],[[89065.0,0.03693125]]]
["bitfinex","BTCUSD",1769648021796,[[89020.0,0.55458122],[89019.0,0.05616778],[89016.0,0.22489855],[88988.0,0.25252479],[87422.0,4e-05]],[[89029.0,0.08616189],[89030.0,0.05616118],[89033.0,0.2246359],[89037.0,0.03274523],[89209.0,100.0]]]
["bitfinex","BTCUSD",1769648060599,[[89019.0,0.0561677],[89018.0,0.05616836],[89016.0,0.22489822],[89014.0,0.0004],[88356.0,0.05514477]],[[89026.0,0.03],[89028.0,0.05616221],[89029.0,0.05616206],[89030.0,0.02015504],[89038.0,0.22462542]]]
["bitfinex","BTCUSD",1769648089124,[[89041.0,0.0561539],[89040.0,0.05615436],[89038.0,0.01948267],[89034.0,0.22463302],[89032.0,0.15885557]],[[89051.0,0.056148],[89054.0,0.02447448],[89057.0,9.09e-05],[89061.0,0.22456764],[89072.0,0.08951894]]]
["bitfinex","BTCUSD",1769648113778,[[89009.0,0.00014278],[89008.0,1e-08],[89004.0,0.05617719],[89000.0,0.0198344],[88999.0,0.02321339]],[[89010.0,0.03],[89013.0,0.05617267],[89017.0,0.0228048],[91359.0,0.143653],[91390.0,4.386e-05]]]
["bitfinex","BTCUSD",1769648164187,[[88978.0,0.08334422],[88977.0,0.05619396],[88976.0,0.14368185],[88975.0,0.02323114],[88970.0,0.67989661]],[[88985.0,0.03],[88988.0,0.05618771],[88993.0,0.02846274],[88996.0,0.01346869],[89000.0,0.45510281]]]
["bitfinex","BTCUSD",1769648198745,[[89052.0,0.05614638],[89047.0,0.02314219],[89046.0,0.0306945],[89043.0,0.00014287],[89019.0,0.16822153]],[[89057.0,0.03],[89062.0,0.17150103],[89063.0,0.05632685],[89066.0,0.22455393],[89067.0,0.02345247]]]
["bitfinex","BTCUSD",1769648249727,[[89047.0,0.05614987],[89046.0,0.05615065],[89043.0,0.00014287],[89041.0,0.03547657],[89030.0,0.33696292]],[[89054.0,0.03],[89055.0,0.02440882],[89056.0,0.05614446],[89057.0,0.05614381],[89064.0,0.2245578]]]
["bitfinex","BTCUSD",1769648267741,[[89059.0,0.03621392],[89055.0,0.02328338],[89052.0,0.22458787]],[[89070.0,0.03],[89071.0,0.05613506],[89073.0,0.22453719],[89076.0,0.02491128],[89078.0,0.03499651]]]
["bitfinex","BTCUSD",1769648303551,[[89115.0,0.03870614],[89113.0,0.05610851],[89112.0,0.08025215],[89109.0,0.22444339],[89103.0,0.3140597]],[[89123.0,0.08610253],[89124.0,0.05610162],[89127.0,0.2243999],[89129.0,0.00034275],[89130.0,0.02473599]]]
["bitfinex","BTCUSD",1769648333443,[[89100.0,0.5103931],[89099.0,0.05611728],[89096.0,0.22447623],[89095.0,0.03954214],[89064.0,0.03367802]],[[89108.0,0.03],[89109.0,0.05611146],[89110.0,0.05611051],[89113.0,0.2244361],[89114.0,0.06096249]]]
["bitfinex","BTCUSD",1769648368502,[[89128.0,0.05609872],[89123.0,0.02378814],[89122.0,0.03803952],[89120.0,0.45406772],[89108.0,0.3366665]],[[89137.0,0.08609371],[89138.0,0.05629291],[89139.0,0.01346869],[89141.0,0.26173868],[89143.0,0.22436093]]]
["bitfinex","BTCUSD",1769648397324,[[89137.0,0.08973574],[89136.0,0.05609378],[89133.0,0.26031866],[89132.0,0.13439755],[89127.0,0.39276053]],[[89144.0,0.03],[89145.0,0.0002],[89146.0,0.05608811],[89147.0,0.05608724],[89149.0,0.22434355]]]
["bitfinex","BTCUSD",1769648436967,[[89114.0,0.05610766],[89112.0,0.13451206],[89110.0,0.45360801],[89108.0,0.06430143],[89106.0,0.22444928]],[[89120.0,0.03],[89124.0,0.05610216],[89126.0,0.04170334],[89128.0,0.01826221],[89129.0,0.01346869]]]
["bitfinex","BTCUSD",1769648481535,[[89136.0,0.04605388],[89134.0,0.45390729],[89130.0,0.45390729],[89119.0,0.33677399],[89116.0,0.11524]],[[89150.0,0.0001479],[89170.0,0.01346869],[89171.0,0.08984859],[89176.0,0.0001479]]]
["bitfinex","BTCUSD",1769648499430,[[89150.0,0.01],[89148.0,0.04728458],[89145.0,0.02457942],[89144.0,0.00012809],[89143.0,0.2243569]],[[89157.0,0.05608124],[89163.0,0.000249],[89168.0,0.23776463],[89237.0,0.0562561],[89257.0,0.46431555]]]
["bitfinex","BTCUSD",1769648527351,[[89080.0,0.05064194],[89079.0,0.01],[89078.0,0.05200337],[89072.0,0.0004756],[89071.0,0.0002352]],[[89099.0,0.01346869]]]
["bitfinex","BTCUSD",1769648563231,[[89136.0,0.05609381],[89135.0,0.09242229],[89127.0,0.22439654],[89121.0,0.13440554],[89116.0,0.1669417]],[[89146.0,0.05608831],[89149.0,0.01346869],[89151.0,0.05072687],[89154.0,0.22433315],[89155.0,0.11524]]]
["bitfinex","BTCUSD",1769648592162,[[89108.0,0.05611135],[89107.0,0.05611193],[89106.0,0.0002553],[89104.0,0.22445656],[89101.0,0.03161251]],[[89110.0,0.03],[89117.0,0.06957481],[89118.0,0.05610571],[89119.0,0.05186707],[89121.0,0.22450478]]]
["bitfinex","BTCUSD",1769648617348,[[89084.0,0.0002072],[89083.0,0.0248667],[89082.0,0.05082397],[89072.0,0.0002072],[89071.0,0.16772522]],[[89090.0,0.03],[89096.0,0.22447738],[89099.0,0.04834107],[89100.0,0.22446887],[89102.0,0.01373528]]]
["bitfinex","BTCUSD",1769648658677,[[89090.0,0.0561219],[89088.0,0.0561237],[89086.0,0.02533062],[89085.0,0.0001874],[89084.0,0.35883031]],[[89096.0,0.03047527],[89100.0,0.05611704],[89101.0,0.05184917],[89108.0,0.22444676],[89180.0,0.15645579]]]
["bitfinex","BTCUSD",1769648703095,[[89112.0,0.05610905],[89111.0,0.05610946],[89108.0,0.22463343],[89101.0,0.16772522],[89090.0,0.45378239]],[[89120.0,0.03],[89121.0,0.01346869],[89131.0,0.00010674],[89140.0,0.45378239],[89146.0,0.33652964]]]
["bitfinex","BTCUSD",1769648724725,[[89121.0,0.02897388],[89119.0,8.001e-05],[89118.0,0.19042989],[89117.0,0.05610497],[89115.0,0.04318644]],[[89122.0,0.03],[89128.0,0.05609909],[89134.0,0.04104364],[89176.0,0.22274457],[89186.0,0.30181048]]]
["bitfinex","BTCUSD",1769648758816,[[89096.0,1e-08],[89091.0,0.056122],[89086.0,0.06364386],[89085.0,0.2246815],[87510.0,4.001e-05]],[[89099.0,0.03],[89101.0,0.05611633],[89105.0,0.05061437],[89110.0,0.67821812],[89773.0,0.025]]]
["bitfinex","BTCUSD",1769648798894,[[89080.0,0.03614605],[89079.0,0.02298387],[89077.0,0.05613078],[89076.0,0.0561308],[89074.0,0.13453367]],[[89086.0,0.0861256],[89087.0,0.0561252],[89090.0,0.22449226],[89095.0,0.22448182],[89097.0,0.04670753]]]
["bitfinex","BTCUSD",1769648829702,[[89075.0,0.05613244],[89074.0,0.05613303],[89073.0,0.03159597],[89072.0,0.22453657],[89070.0,0.45432613]],[[89083.0,0.03],[89085.0,0.05612641],[89086.0,0.05612665],[89088.0,0.22449916],[89089.0,0.02397549]]]
["bitfinex","BTCUSD",1769648884103,[[89098.0,0.01],[89092.0,0.05612172],[89090.0,0.00065966],[89082.0,0.00235614],[89080.0,0.48124613]],[[89099.0,0.05483223],[89101.0,0.05611636],[89102.0,0.05611583],[89105.0,0.03049047],[89110.0,0.45432613]]]
["bitfinex","BTCUSD",1769648897275,[[89079.0,0.000184],[89071.0,0.22453964],[89070.0,0.03079372],[89068.0,0.02506793],[89052.0,0.16772522]],[[89081.0,0.03],[89085.0,0.01346869],[89086.0,0.02483223],[89095.0,0.22447961],[89109.0,0.02696]]]
["bitfinex","BTCUSD",1769648934831,[[89044.0,0.10968044],[89043.0,0.05655262],[89041.0,0.2246153],[89036.0,0.22521929],[89003.0,0.04662229]],[[89052.0,0.03],[89054.0,0.05614579],[89057.0,0.22457676],[89060.0,0.45437457],[89063.0,0.22456063]]]
["bitfinex","BTCUSD",1769648985558,[[89025.0,0.0004],[89023.0,0.0004],[89022.0,0.02366746],[89021.0,0.0561664],[89020.0,0.05656684]],[[89027.0,0.03],[89030.0,0.05616134],[89031.0,0.05616026],[89033.0,0.02718205],[89077.0,0.19311217]]]
["bitfinex","BTCUSD",1769649007038,[[89036.0,0.05615693],[89033.0,0.02472882],[89032.0,0.02775788],[89030.0,0.45471264],[89027.0,0.22465048]],[[89042.0,0.03],[89048.0,4.76e-05],[89049.0,0.22459618],[89053.0,0.02872883],[89054.0,0.23805261]]]
["bitfinex","BTCUSD",1769649035402,[[89017.0,0.13489503],[89016.0,0.0004],[89012.0,0.16772522],[89008.0,0.0004],[89006.0,0.02741264]],[[89035.0,0.45474057],[89039.0,0.01346869]]]
["bitfinex","BTCUSD",1769649068998,[[89020.0,0.02810409],[89015.0,0.000157],[89013.0,0.13458766],[89010.0,0.7917786],[89000.0,0.0004]],[[89033.0,0.03],[89037.0,0.02276113],[89041.0,0.45474057],[89043.0,0.05615371],[89056.0,0.01346869]]]
["bitfinex","BTCUSD",1769649103120,[[89028.0,0.0561616],[89027.0,0.05616268],[89025.0,0.22465569],[89021.0,0.16772522],[89017.0,0.05942905]],[[89033.0,0.03],[89034.0,0.01346869],[89035.0,0.0231892],[89041.0,0.22461578],[89047.0,0.22460252]]]
["bitfinex","BTCUSD",1769649157134,[[89070.0,0.00012831],[89067.0,0.17137737],[89066.0,0.05613807],[89064.0,0.22455759],[89058.0,0.22457036]],[[89079.0,0.03],[89080.0,0.05612951],[89082.0,0.05116519],[89083.0,0.2245101],[89140.0,0.16822897]]]
["bitfinex","BTCUSD",1769649164485,[[89073.0,0.13332647],[89068.0,0.21314749],[89067.0,0.17137748],[89060.0,0.60257925],[89059.0,0.27866909]],[[89075.0,0.03],[89079.0,0.05116519],[89080.0,0.05612957],[89087.0,0.22450189],[89096.0,0.33671752]]]
["bitfinex","BTCUSD",1769649208265,[[89076.0,0.03649211],[89073.0,0.16772522],[89071.0,0.05362667],[89069.0,0.22454291],[89067.0,0.11524]],[[89083.0,0.03],[89090.0,0.05082041],[89091.0,0.01346869],[89111.0,0.53874355],[89117.0,0.15244023]]]
["bitfinex","BTCUSD",1769649231482,[[89102.0,0.07990072],[89101.0,0.05208945],[89100.0,0.51041735],[89092.0,0.22448652],[89050.0,0.58032931]],[[89110.0,0.03],[89111.0,0.05611009],[89112.0,0.05611032],[89113.0,0.00028406],[89115.0,0.22443088]]]
["bitfinex","BTCUSD",1769649267303,[[89108.0,0.0807589],[89101.0,0.04574878]],[[89122.0,0.27068591],[89128.0,0.03272607],[89133.0,0.11524],[89135.0,0.0004]]]
["bitfinex","BTCUSD",1769649301166,[[89092.0,0.0810269],[89091.0,0.05612236],[89084.0,0.22450713],[89083.0,0.04563539],[89074.0,0.22453225]],[[89098.0,0.03],[89101.0,0.05611617],[89102.0,0.05611601],[89103.0,0.04426705],[89106.0,0.0001821]]]
["bitfinex","BTCUSD",1769649333377,[[89077.0,0.02357062],[89075.0,0.05613194],[89072.0,0.0466185],[87461.0,0.1509814],[87458.0,0.55904885]],[[89079.0,0.03],[89085.0,0.05612721],[89086.0,0.00014276],[89088.0,0.22467507],[89109.0,0.08958707]]]
["bitfinex","BTCUSD",1769649389135,[[88991.0,0.00012284],[88990.0,0.05618584],[88989.0,0.05618561],[88986.0,0.24870514],[88983.0,0.05826101]],[[88999.0,0.03],[89000.0,0.05618006],[89001.0,0.05617927],[89004.0,0.28218795],[89052.0,0.13446431]]]
["bitfinex","BTCUSD",1769649408264,[[89027.0,0.03615293],[89024.0,0.05616459],[89023.0,0.11676117],[89021.0,0.22466584],[89017.0,0.22467564]],[[89034.0,0.03],[89035.0,0.05615777],[89037.0,0.22462591],[89041.0,0.05623173],[89116.0,0.78480214]]]
["bitfinex","BTCUSD",1769649443668,[[89031.0,0.00014284],[89028.0,0.13469961],[89027.0,0.05616255],[89023.0,0.19111215],[89022.0,0.06250643]],[[89033.0,0.03],[89034.0,0.00014284],[89036.0,0.05615734],[89037.0,0.05615701],[89050.0,0.45473785]]]
["bitfinex","BTCUSD",1769649505529,[[89009.0,0.12832044],[89005.0,0.06918288],[89004.0,0.22427134],[89003.0,0.05617777],[89001.0,0.2247159]],[[89012.0,0.03],[89013.0,0.05617199],[89014.0,0.05617107],[89016.0,0.22467874],[89020.0,0.22466932]]]
["bitfinex","BTCUSD",1769649535799,[[89014.0,0.11536],[89012.0,0.13497601],[89010.0,0.45496419],[89007.0,0.04832066],[89003.0,0.22471112]],[[89020.0,0.03],[89022.0,0.05616612],[89023.0,0.05616635],[89024.0,0.07283862],[89030.0,0.22464432]]]
["bitfinex","BTCUSD",1769649576122,[[89002.0,0.06406537],[88998.0,0.07315585],[88997.0,0.00014279],[88993.0,0.45513502],[88992.0,0.22473886]],[[89020.0,0.07377105],[89030.0,0.45513502],[89036.0,0.47639328],[89038.0,0.06233729],[89039.0,0.08956353]]]
["bitfinex","BTCUSD",1769649622278,[[89076.0,0.02416852],[89072.0,0.05613409],[89071.0,0.12380488],[89070.0,0.45513502],[89045.0,0.56649117]],[[89081.0,0.00014281],[89082.0,0.03],[89083.0,0.05612773],[89139.0,0.01105985],[89146.0,0.16817148]]]
["bitfinex","BTCUSD",1769649659311,[[89065.0,0.05613841],[89064.0,0.05613814],[89062.0,0.2888802],[89061.0,0.02524535],[89046.0,0.16842909]],[[89071.0,0.03],[89074.0,0.05613332],[89075.0,0.05613297],[89077.0,0.01346869],[89078.0,0.22452268]]]
["bitfinex","BTCUSD",1769649732985,[[89039.0,0.16842909],[89029.0,0.22398778],[89021.0,0.0001466]],[[89048.0,0.03],[89049.0,0.05614898],[89058.0,0.02431576],[89060.0,0.45481928],[89061.0,0.00418629]]]
["bitfinex","BTCUSD",1769649744740,[[89040.0,0.23529645],[89037.0,0.0561558],[89036.0,0.05620479],[89030.0,0.24831805],[89029.0,0.0001466]],[[89045.0,0.03],[89046.0,0.05615122],[89047.0,0.05615119],[89049.0,0.22459549],[89053.0,0.02431576]]]
["bitfinex","BTCUSD",1769649799240,[[89045.0,0.09068789],[89038.0,0.05615535]],[[89051.0,0.22473789],[89054.0,0.12878869]]]
["bitfinex","BTCUSD",1769649832208,[[89060.0,0.05614142],[89059.0,0.45449039],[89058.0,0.06287258],[89055.0,0.13472394],[89052.0,0.22458752]],[[89068.0,0.03],[89069.0,0.0001466],[89070.0,0.05613593],[89071.0,0.05613514],[89072.0,0.02461058]]]
["bitfinex","BTCUSD",1769649875899,[[89029.0,0.06451574],[89027.0,0.05616236],[89024.0,0.22465837],[89021.0,0.02499916],[89004.0,0.22384118]],[[89035.0,0.03],[89037.0,0.05615657],[89038.0,0.05615686],[89042.0,0.02323788],[89055.0,0.03370568]]]
["bitfinex","BTCUSD",1769649913620,[[88970.0,0.00067563],[88964.0,0.05620188],[88963.0,0.02448971],[88959.0,0.06396151],[87370.0,0.55904885]],[[88972.0,0.03],[88974.0,0.05619641],[88980.0,0.67955298],[88981.0,0.08453049],[88984.0,0.01346869]]]
["bitfinex","BTCUSD",1769649949188,[[88880.0,0.05625527],[88878.0,0.09102675],[88870.0,0.45562829],[88863.0,0.3375971],[88860.0,0.53704371]],[[88887.0,4.297e-05],[88892.0,0.05624837],[88898.0,0.11544],[88902.0,0.06419175],[88912.0,0.36441387]]]
["bitfinex","BTCUSD",1769649996416,[[88750.0,0.06826677],[88749.0,0.01],[88745.0,0.02423858],[88744.0,0.00014296],[88739.0,0.45768123]],[[88758.0,0.01351549],[88768.0,0.0246692],[88773.0,0.08018504],[88790.0,1.58393531],[88803.0,0.08740014]]]
["bitfinex","BTCUSD",1769650007032,[[88758.0,0.02423858]],[[88768.0,0.03],[88773.0,0.05632348],[88777.0,0.06666955]]]
["bitfinex","BTCUSD",1769650035122,[[88654.0,0.1428],[88653.0,0.00047679],[88640.0,0.05910123],[88638.0,0.02258859],[88634.0,0.05641137]],[[88662.0,0.08346825],[88664.0,0.22557281],[88668.0,0.02429274],[88678.0,0.36537826],[88679.0,0.01196936]]]
["bitfinex","BTCUSD",1769650075092,[[88682.0,0.16207686],[88681.0,0.02708],[88680.0,0.45881344],[88676.0,0.02405114],[88673.0,0.22554687]],[[88701.0,0.0236969]]]
["bitfinex","BTCUSD",1769650094984,[[88683.0,0.05638039],[88681.0,0.05638183],[88679.0,0.68434553],[88677.0,0.0232807],[88615.0,0.0007399]],[[88689.0,0.03],[88692.0,0.05637503],[88693.0,0.05637472],[88702.0,0.27245413],[88759.0,0.16781899]]]
["bitfinex","BTCUSD",1769650129267,[[88711.0,0.05636269],[88710.0,0.05636342],[88707.0,0.22546135],[88706.0,0.16909484],[88703.0,0.22547147]],[[88717.0,0.03],[88720.0,0.04364792],[88721.0,0.05635702],[88722.0,0.05635685],[88724.0,0.2494459]]]
["bitfinex","BTCUSD",1769650161372,[[88835.0,0.10388969],[88825.0,0.02339248],[88820.0,0.45805047],[88808.0,0.01353508],[88807.0,0.06163051]],[[88836.0,0.00014266],[88845.0,0.0237916],[88847.0,0.0562766],[88849.0,0.05627566],[88850.0,0.03874264]]]
["bitfinex","BTCUSD",1769650196081,[[88814.0,0.05629732],[88813.0,0.05629793],[88812.0,0.02473897],[88805.0,0.1483],[88804.0,0.168959]],[[88819.0,0.00040668],[88823.0,0.05629212],[88824.0,0.03182018],[88826.0,0.22516126],[88829.0,0.00624811]]]
["bitfinex","BTCUSD",1769650251340,[[88802.0,6.9e-05],[88795.0,0.05630888],[88792.0,0.03222839],[88790.0,0.16798473],[88775.0,0.2248918]],[[88820.0,0.45689512],[88823.0,0.33775309],[88830.0,0.01353508],[88840.0,0.45689512],[88851.0,0.08955967]]]
["bitfinex","BTCUSD",1769650264762,[[88776.0,0.00014288],[88772.0,0.20021312],[88770.0,0.056325],[88765.0,0.02234558],[88761.0,0.4502137]],[[88778.0,0.05456641],[88780.0,0.05631934],[88829.0,0.3939],[88831.0,0.11822583],[88836.0,0.13231174]]]
["bitfinex","BTCUSD",1769650309082,[[88743.0,0.02865939],[88742.0,0.05634268],[88741.0,0.05634322],[88738.0,0.22538053],[88718.0,0.08329767]],[[88750.0,0.03],[88752.0,0.05633721],[88753.0,0.05633619],[88754.0,0.02385418],[88755.0,0.22534169]]]
["bitfinex","BTCUSD",1769650336030,[[88771.0,0.0563247],[88770.0,0.05632533],[88768.0,0.2253057],[88767.0,0.02293339],[88766.0,0.02417003]],[[88772.0,17.35621879],[88783.0,0.05631768],[88784.0,0.08007737],[88787.0,0.02563334],[88829.0,0.08955967]]]
["bitfinex","BTCUSD",1769650369045,[[88770.0,0.45705693],[88769.0,0.02413553],[88766.0,0.02978317],[88763.0,0.28438517],[88760.0,0.1483]],[[88782.0,0.03],[88783.0,0.06485382],[88787.0,0.01],[88788.0,0.02335569],[88797.0,0.00069]]]
["bitfinex","BTCUSD",1769650410060,[[88810.0,0.45731163],[88807.0,0.02276924],[88801.0,0.11055504],[88800.0,0.45731163],[88794.0,0.05631008]],[[88819.0,0.08675828],[88820.0,0.0562948],[88823.0,0.32878256],[88828.0,0.00512404],[88830.0,0.22515078]]]
["bitfinex","BTCUSD",1769650440889,[[88788.0,0.48167319],[88782.0,0.0002473],[88781.0,0.10265055],[88778.0,0.22522036],[88774.0,0.22529059]],[[88798.0,0.06412224],[88806.0,0.00062465],[88818.0,0.33777004],[89040.0,100.0],[89888.0,0.00450948]]]
["bitfinex","BTCUSD",1769650496248,[[88714.0,0.17267738],[88712.0,0.17881998],[88710.0,0.0004074],[88706.0,0.02254054],[88485.0,0.01765001]],[[88723.0,0.03],[88724.0,0.05635486],[88725.0,0.05635507],[88729.0,0.10056469],[88730.0,0.22540313]]]
["bitfinex","BTCUSD",1769650510493,[[88737.0,0.05634571],[88735.0,0.02268344],[88733.0,0.02437738],[88730.0,0.68179832],[88725.0,0.00435636]],[[88744.0,0.03],[88745.0,0.18917808],[88754.0,0.022718],[88766.0,0.0002645],[88773.0,0.22529616]]]
["bitfinex","BTCUSD",1769650543516,[[88792.0,0.16818168],[88786.0,0.05631512],[88785.0,0.05631558],[88782.0,0.22526942],[88781.0,0.02455373]],[[88799.0,0.17257218],[88802.0,0.02385185],[88809.0,0.05630094],[88810.0,0.0563],[88812.0,0.22519503]]]
["bitfinex","BTCUSD",1769650593034,[[88835.0,0.18691327],[88830.0,0.00014266],[88826.0,0.05628973],[88825.0,0.05629042],[88823.0,0.22516605]],[[88844.0,0.03],[88845.0,0.0562779],[88846.0,0.05627718],[88849.0,0.22510149],[88853.0,0.38520841]]]
["bitfinex","BTCUSD",1769650610525,[[88766.0,0.0004219],[88758.0,0.04399154],[88755.0,0.15416863],[88751.0,0.22409603],[88742.0,0.02254054]],[[88769.0,0.03],[88780.0,0.45686594],[88791.0,0.3378728],[88795.0,0.45686594],[88801.0,0.4504483]]]
["bitfinex","BTCUSD",1769650672910,[[88741.0,0.02328056],[88733.0,0.15081319],[88728.0,0.05635191],[88726.0,0.1483],[88725.0,0.02254054]],[[88742.0,0.0863431],[88744.0,0.05634183],[88746.0,0.22536226],[88754.0,0.15349618],[88757.0,0.02414847]]]
["bitfinex","BTCUSD",1769650706295,[[88768.0,0.05632621],[88767.0,0.0806231],[88764.0,0.38297312],[88759.0,0.22532164],[88750.0,0.48632794]],[[88780.0,0.03],[88781.0,0.05631853],[88782.0,0.22032665],[88785.0,0.22526368],[88788.0,0.02294874]]]
["bitfinex","BTCUSD",1769650708362,[[88763.0,0.05632922],[88762.0,0.05633015],[88757.0,0.1483],[88756.0,0.02429594],[88755.0,0.06182585]],[[88772.0,0.1640085],[88776.0,0.05632263],[88778.0,0.02294874],[88784.0,0.22526589],[88835.0,0.11418738]]]
["bitfinex","BTCUSD",1769650767325,[[88815.0,0.153322],[88812.0,0.0227285],[88797.0,0.33784898],[88795.0,0.22463817],[88783.0,0.28012145]],[[88819.0,0.03],[88822.0,0.0564351],[88824.0,0.05629144],[88830.0,0.34075112],[88833.0,0.02382614]]]
["bitfinex","BTCUSD",1769650776088,[[88795.0,0.05630944],[88793.0,0.18431619],[88791.0,0.22524714],[88790.0,0.1483],[88786.0,0.2862319]],[[88803.0,0.08630467],[88807.0,0.22520873],[88810.0,0.16139919],[88812.0,0.48059594],[88820.0,0.33776546]]]
["bitfinex","BTCUSD",1769650820599,[[88783.0,9.633e-05],[88772.0,0.02454486],[88743.0,0.20518243],[88740.0,0.63136637],[88718.0,0.39089599]],[[88791.0,0.15898531],[88792.0,0.01796853],[88808.0,0.33780766],[88852.0,0.08970418],[88860.0,0.13376232]]]
["bitfinex","BTCUSD",1769650876438,[[88771.0,0.05632469],[88770.0,0.05632511],[88762.0,4.2e-05],[88760.0,0.15636717],[88757.0,0.02348426]],[[88774.0,0.03],[88777.0,0.02443092],[88779.0,0.05631988],[88780.0,0.05631903],[88782.0,0.14260655]]]
["bitfinex","BTCUSD",1769650878467,[[88770.0,0.05632482],[88767.0,0.22530814],[88762.0,4.2e-05],[88760.0,0.15636717],[88756.0,0.33800214]],[[88775.0,0.05443092],[88779.0,0.05631976],[88780.0,0.05631905],[88782.0,0.14260655],[88853.0,0.05666045]]]
["bitfinex","BTCUSD",1769650917813,[[88762.0,0.22531978],[88761.0,0.13723372],[88753.0,0.0198517],[88752.0,0.56628909],[88744.0,0.4507325]],[[88772.0,0.05477705],[88782.0,0.06933456],[88786.0,0.22526081],[88790.0,0.45709403],[88808.0,0.33780785]]]
["bitfinex","BTCUSD",1769650950831,[[88795.0,0.05630889],[88791.0,0.00047577]],[[88799.0,0.03],[88812.0,0.02269626]]]
["bitfinex","BTCUSD",1769651005068,[[88799.0,0.22522684],[88749.0,2.31019598],[88748.0,0.2449]],[[88810.0,8.66e-05],[88815.0,0.03],[88817.0,0.13738042],[88842.0,0.45024169],[88990.0,100.01834751]]]
["bitfinex","BTCUSD",1769651051970,[[88794.0,0.05630965],[88789.0,0.14537042],[88734.0,0.10476063],[88712.0,0.32397729],[88128.0,0.025]],[[88800.0,0.03047585],[88803.0,0.05630453],[88804.0,0.05630386],[88805.0,0.02390196],[88862.0,0.0004]]]
["bitfinex","BTCUSD",1769651088932,[[88770.0,0.05691005],[88767.0,0.34648065],[88765.0,0.0001785],[88755.0,0.0001785],[88747.0,0.1156]],[[88776.0,0.03],[88781.0,0.05631958],[88782.0,0.02806919],[88783.0,0.22526923],[88813.0,0.0002478]]]
["bitfinex","BTCUSD",1769651101793,[[88776.0,0.05643013],[88771.0,0.1193984],[88768.0,0.01293385],[88760.0,0.57273077],[88758.0,0.33799448]],[[88790.0,0.40815801],[88794.0,0.12486167],[88805.0,0.00047585]]]
["bitfinex","BTCUSD",1769651151509,[[88818.0,0.05629462],[88817.0,0.05629552],[88812.0,0.08],[88811.0,0.02342087],[88809.0,0.33764559]],[[88835.0,0.22513836],[88838.0,0.1157498],[88840.0,0.45712095],[88844.0,0.45023146],[88847.0,0.0001498]]]
["bitfinex","BTCUSD",1769651180454,[[88844.0,0.05627808],[88843.0,0.02370498],[88841.0,0.10869435],[88835.0,0.22513625],[88820.0,0.1]],[[88853.0,0.05067598],[88858.0,0.11134099],[88863.0,0.0001881],[88865.0,0.116],[88870.0,0.45695724]]]
["bitfinex","BTCUSD",1769651217720,[[88854.0,0.05627204],[88853.0,0.05627251],[88850.0,0.24821688],[88846.0,0.10369379],[88625.0,0.01762328]],[[88860.0,0.03],[88862.0,0.05626709],[88863.0,0.05626742],[88866.0,0.02326656],[89528.0,0.025]]]
["bitfinex","BTCUSD",1769651250475,[[88822.0,0.05629217],[88821.0,0.07954448],[88819.0,0.10497078],[88800.0,0.45656288],[88774.0,2.30972011]],[[88830.0,0.03],[88837.0,0.10172135],[88840.0,0.22512612],[88841.0,0.01890694],[88908.0,0.28063837]]]
["bitfinex","BTCUSD",1769651270388,[[88698.0,0.0001429],[88694.0,0.16134414],[88693.0,0.05637422],[88692.0,0.11564],[88691.0,0.02704]],[[88704.0,0.05636724],[88705.0,0.05636687],[88708.0,0.22546004],[88712.0,0.02450395],[88714.0,0.22544576]]]
["bitfinex","BTCUSD",1769651310360,[[88689.0,0.00077204],[88684.0,0.05637963],[88683.0,0.05638011],[88681.0,0.02254601],[88673.0,0.22554606]],[[88690.0,0.03],[88692.0,0.05637592],[88693.0,0.0563743],[88695.0,0.10187896],[88698.0,0.22548618]]]
["bitfinex","BTCUSD",1769651319548,[[88666.0,0.17084054],[88655.0,0.41448505],[88651.0,0.02254054],[88647.0,0.02704],[88646.0,0.45123265]],[[88680.0,0.03],[88681.0,0.00999999],[88686.0,0.02493577],[88700.0,0.4578419],[88708.0,0.45092247]]]
["bitfinex","BTCUSD",1769651374740,[[88596.0,0.07347312],[88595.0,0.0004768],[88592.0,0.05643821],[88591.0,0.05643858],[88589.0,0.19029161]],[[88600.0,0.03],[88601.0,0.05643303],[88602.0,0.07925597],[88604.0,0.22572575],[88606.0,0.10322843]]]
["bitfinex","BTCUSD",1769651405543,[[88580.0,0.02528741],[88570.0,0.45915088],[88568.0,0.02297541],[88566.0,0.19595948],[88561.0,0.22583237]],[[88586.0,0.22055881],[88588.0,0.02378436],[88597.0,0.22574193],[88610.0,0.45915088],[88650.0,0.12842897]]]
["bitfinex","BTCUSD",1769651442270,[[88563.0,0.0004768],[88562.0,0.11588],[88561.0,0.08807178],[88558.0,0.02287867],[88447.0,0.42254601]],[[88574.0,0.03],[88577.0,0.19904321],[88750.0,0.03386648],[88767.0,1.3118214],[91277.0,0.01254119]]]
["bitfinex","BTCUSD",1769651473740,[[88586.0,0.02369363],[88583.0,0.11588],[88580.0,0.25186574],[88578.0,0.03161377],[88577.0,0.22579137]],[[88588.0,0.00014304],[88590.0,0.03],[88593.0,0.05643891],[88594.0,0.05643733],[88596.0,0.22574388]]]
["bitfinex","BTCUSD",1769651494204,[[88575.0,8.91e-05],[88570.0,0.45909368],[88569.0,0.20346925],[88567.0,0.02305539],[88565.0,0.03161377]],[[88590.0,0.19448637],[88591.0,0.05643928],[88620.0,0.45909368],[88646.0,2.25618224],[88679.0,0.30318438]]]
["bitfinex","BTCUSD",1769651541023,[[88557.0,0.0002894],[88556.0,0.05646141],[88549.0,0.03172658],[88548.0,0.22586557],[88547.0,0.19533564]],[[88558.0,0.02708],[88559.0,0.04851478],[88565.0,0.19753438]]]
["bitfinex","BTCUSD",1769651572980,[[88527.0,0.05647953],[88526.0,0.23912697],[88523.0,0.25020188],[88520.0,0.0002375],[88518.0,0.22594219]],[[88542.0,0.48247829],[88546.0,0.19022135],[88560.0,0.57555457],[88564.0,0.45165472],[88645.0,0.33676605]]]
["bitfinex","BTCUSD",1769651586753,[[88531.0,0.05647699],[88525.0,0.11596],[88522.0,0.22593193],[88519.0,0.1981918],[88500.0,0.5608]],[[88537.0,0.03],[88539.0,0.0564726],[88540.0,0.66770567],[88545.0,0.22587393],[88589.0,0.13535743]]]
["bitfinex","BTCUSD",1769651640971,[[88509.0,0.11643621],[88504.0,0.22597717],[88503.0,0.17807117],[88500.0,0.3608],[88499.0,0.0534487]],[[88516.0,0.03],[88519.0,0.01014631],[88521.0,0.45990818],[88522.0,0.02338399],[88523.0,0.17745962]]]
["bitfinex","BTCUSD",1769651667426,[[88504.0,0.05649417],[88502.0,0.16887814],[88498.0,0.22599138],[88497.0,0.0002],[88496.0,0.02697342]],[[88511.0,0.03],[88512.0,0.05648977],[88519.0,0.02387277],[88520.0,0.45994231],[88525.0,0.16786374]]]
["bitfinex","BTCUSD",1769651708486,[[88505.0,0.02645],[88501.0,0.16447072],[88500.0,1e-08],[88499.0,0.002]],[[88506.0,0.03],[88513.0,0.00013998],[88522.0,0.2259332],[88528.0,0.1161594],[88542.0,0.02712]]]
["bitfinex","BTCUSD",1769651740058,[[88523.0,0.16071602],[88522.0,0.00014295],[88517.0,0.36517336],[88273.0,0.8980428],[88270.0,8.306e-05]],[[88533.0,0.03],[88534.0,0.05647562],[88537.0,0.02276261],[88540.0,0.46014616],[88542.0,0.22588259]]]
["bitfinex","BTCUSD",1769651763881,[[88551.0,0.05646422],[88548.0,0.22586578],[88544.0,0.15132769],[88542.0,0.22588029],[87886.0,0.025]],[[88557.0,0.03],[88560.0,0.05645898],[88564.0,0.02435021],[88600.0,0.45971454],[88601.0,0.0906223]]]
["bitfinex","BTCUSD",1769651807445,[[88550.0,0.05646471],[88549.0,0.05646588],[88547.0,0.22586853],[88542.0,0.22588123],[88537.0,0.15532048]],[[88554.0,0.21323226],[88555.0,0.000143],[88558.0,0.0564602],[88559.0,0.05646077],[88560.0,0.45977427]]]
["bitfinex","BTCUSD",1769651821272,[[88550.0,0.05646484],[88542.0,0.22588016],[88539.0,0.16354156],[88538.0,0.0240827],[88513.0,1.27807558]],[[88553.0,0.03],[88555.0,0.000143],[88558.0,0.23420433],[88559.0,0.05645985],[88567.0,0.22603713]]]
["bitfinex","BTCUSD",1769651878583,[[88547.0,0.05646678],[88546.0,0.05646772],[88543.0,0.02258894],[88540.0,0.15913725],[88530.0,0.45945275]],[[88555.0,0.08646231],[88556.0,0.05646168],[88558.0,0.34176069],[88560.0,0.15098554],[88561.0,0.45945275]]]
["bitfinex","BTCUSD",1769651911751,[[88589.0,0.13720556],[88585.0,0.05644266],[88584.0,0.05644327],[88581.0,0.22577986],[88580.0,0.45901]],[[88593.0,0.03],[88594.0,0.05643759],[88607.0,0.11588],[88611.0,0.02361871],[88617.0,0.16518909]]]
["bitfinex","BTCUSD",1769651952541,[[88578.0,0.05644742],[88568.0,0.0002963],[88563.0,0.02252691],[88561.0,0.48291347],[88550.0,0.91094733]],[[88579.0,0.03],[88584.0,0.11588],[88585.0,0.02419175],[88587.0,0.05691867],[88591.0,0.45922953]]]
["bitfinex","BTCUSD",1769652002597,[[88573.0,0.12861674],[88572.0,0.02444522],[88570.0,0.05645227],[88566.0,0.0002441],[88564.0,0.22582309]],[[88583.0,0.45946307],[88585.0,0.11592],[88587.0,0.00047667],[88592.0,0.1249135],[88594.0,0.0496392]]]
["bitfinex","BTCUSD",1769652023082,[[88506.0,0.05649333],[88505.0,0.12960321],[88503.0,0.02724941],[88501.0,0.0007786],[88500.0,0.4599341]],[[88513.0,0.03],[88516.0,0.05648708],[88517.0,0.05648759],[88520.0,0.22593764],[88523.0,0.11596]]]
["bitfinex","BTCUSD",1769652070850,[[88493.0,0.13609516],[88490.0,0.45944728],[88489.0,0.22601647],[88480.0,0.1],[88469.0,0.03161377]],[[88523.0,0.12974588],[88524.0,0.02312138],[88532.0,0.33886106],[88534.0,0.03161377],[88540.0,0.57540728]]]
["bitfinex","BTCUSD",1769652104777,[[88550.0,0.05646511],[88549.0,0.05646579],[88546.0,0.225871],[88545.0,0.14693758],[88543.0,0.22587727]],[[88557.0,0.03],[88558.0,0.08016703],[88559.0,0.05645955],[88562.0,0.22583114],[88612.0,0.16774467]]]
["bitfinex","BTCUSD",1769652116981,[[88581.0,0.05644507],[88575.0,0.00442701],[88574.0,0.22579931],[88370.0,5.32528458],[87001.0,0.015]],[[88587.0,0.03],[88594.0,0.0237067],[88595.0,0.22574818],[88635.0,0.08327425],[88660.0,0.03161377]]]
["bitfinex","BTCUSD",1769652170740,[[88551.0,0.22805403],[88550.0,0.05646527],[88548.0,0.22586593],[88541.0,0.22588185],[88535.0,0.03161377]],[[88555.0,0.03],[88559.0,0.05646058],[88560.0,0.05645998],[88563.0,0.22582851],[88567.0,0.22581839]]]
["bitfinex","BTCUSD",1769652212414,[[88590.0,0.05643946],[88579.0,0.02397118],[88577.0,0.13719621],[88570.0,0.33871318],[88566.0,0.11588]],[[88599.0,0.14816915],[88600.0,0.51573538],[88612.0,0.15140557],[88617.0,0.33853557],[88627.0,0.45132989]]]
["bitfinex","BTCUSD",1769652260227,[[88588.0,0.17268336],[88583.0,0.05644422],[88582.0,0.05644382],[88580.0,0.22578399],[88438.0,0.01767437]],[[88591.0,0.05058766],[88592.0,0.05643861],[88594.0,0.05643741],[88599.0,0.22573754],[88602.0,0.45915434]]]
["bitfinex","BTCUSD",1769652286854,[[88572.0,0.056451],[88568.0,0.0246493],[88567.0,0.14137234],[88566.0,0.22582009],[88560.0,0.45915434]],[[88574.0,0.03],[88576.0,0.00047655],[88580.0,0.05644644],[88581.0,0.05644588],[88583.0,0.13541325]]]
["bitfinex","BTCUSD",1769652354451,[[88571.0,0.0564518],[88570.0,0.05645129],[88569.0,0.12996853],[88568.0,0.22581311],[88565.0,0.02272249]],[[88579.0,0.05644719],[88581.0,0.056446],[88582.0,0.22577986],[88586.0,0.0001275],[88588.0,0.13140207]]]
["bitfinex","BTCUSD",1769652399384,[[88616.0,0.12369272],[88614.0,0.05642342],[88609.0,0.48337514]],[[88619.0,0.03],[88623.0,0.05641877],[88626.0,0.02458212],[88630.0,0.80078508],[88636.0,0.47109967]]]
["bitfinex","BTCUSD",1769652409707,[[88656.0,0.05639746],[88655.0,0.12369272],[88650.0,0.02448955],[88649.0,0.45888559],[88647.0,0.22561314]],[[88663.0,0.0001286],[88664.0,0.0304],[88665.0,0.05639257],[88666.0,0.0004],[88670.0,0.02458212]]]
["bitfinex","BTCUSD",1769652477210,[[88631.0,0.22565453],[88630.0,0.02430821],[88629.0,0.11768377],[88620.0,0.45875726],[88619.0,0.1160224]],[[88647.0,0.21310679],[88649.0,0.02323546],[88650.0,0.45875726],[88654.0,0.22559635],[88660.0,0.00047611]]]
["bitfinex","BTCUSD",1769652509419,[[88627.0,0.05641589],[88621.0,0.00013438],[88618.0,0.22568553],[87010.0,4.097e-05],[87001.0,0.015]],[[88632.0,0.03],[88636.0,0.05641154],[88637.0,0.12323048],[88638.0,0.02355156],[88666.0,0.0004]]]
["bitfinex","BTCUSD",1769652566337,[[88644.0,0.05640539],[88643.0,0.05640593],[88640.0,0.22563163],[88636.0,0.22564069],[88634.0,0.11064534]],[[88645.0,0.05396633],[88652.0,0.05640062],[88653.0,0.17087461],[88689.0,0.48409743],[88703.0,0.16774467]]]
["bitfinex","BTCUSD",1769652618710,[[88654.0,0.11007726],[88652.0,0.05639991],[88651.0,0.0564008],[88649.0,0.68407237],[88647.0,0.02355259]],[[88659.0,0.03],[88660.0,0.05639544],[88663.0,0.22557361],[88668.0,0.22571099],[88805.0,0.6735321]]]
["bitfinex","BTCUSD",1769652643311,[[88688.0,0.0563771],[88686.0,0.16631007],[88685.0,0.22551649],[88680.0,0.48318529],[88597.0,0.10538978]],[[88695.0,0.03],[88696.0,0.05637274],[88697.0,0.0563729],[88700.0,0.22548139],[88701.0,0.02386069]]]
["bitfinex","BTCUSD",1769652705557,[[88716.0,0.05635954],[88715.0,0.05635981],[88712.0,0.2254484],[88708.0,0.24984086],[88707.0,0.10636036]],[[88719.0,0.03],[88722.0,0.0002],[88723.0,0.05635564],[88724.0,0.05635458],[88727.0,0.2256124]]]
["bitfinex","BTCUSD",1769652759856,[[88696.0,0.00014267],[88691.0,0.05637497],[88688.0,0.22550914],[88685.0,0.02265406],[88683.0,0.09937023]],[[88699.0,0.05637081],[88700.0,0.03],[88703.0,0.22547282],[88704.0,0.10171931],[88707.0,0.45835032]]]
["bitfinex","BTCUSD",1769652800191,[[88673.0,0.03094449],[88670.0,0.05638874],[88669.0,0.05638946],[88667.0,0.1033617],[88660.0,0.68392967]],[[88674.0,0.03],[88677.0,0.05638499],[88678.0,0.05638497],[88686.0,0.22551727],[88711.0,0.08614039]]]
["bitfinex","BTCUSD",1769652838990,[[88573.0,0.0228313],[88572.0,0.05645098],[88568.0,0.09914608],[88565.0,0.22582196],[88560.0,0.49092281]],[[88578.0,0.03],[88590.0,0.11443907],[88621.0,0.03161377],[88685.0,0.39289372],[88699.0,0.01767443]]]
["bitfinex","BTCUSD",1769652884704,[[88635.0,0.05641083],[88634.0,0.05641162],[88631.0,0.22565458],[88630.0,0.45888876],[88629.0,0.09244243]],[[88641.0,0.04133866],[88642.0,0.05640701],[88643.0,0.0564061],[88645.0,0.22587033],[88646.0,0.11584]]]
["bitfinex","BTCUSD",1769652931888,[[88625.0,0.05641718],[88624.0,0.05641808],[88622.0,0.22567757],[88617.0,0.09797807],[88614.0,0.02267387]],[[88634.0,0.08109055],[88635.0,0.05641122],[88637.0,0.22564092],[88638.0,0.06625771],[88640.0,0.45880151]]]
["bitfinex","BTCUSD",1769652952322,[[88644.0,0.05640482],[88643.0,0.09797807],[88640.0,0.45880151],[88610.0,0.027926],[88536.0,0.6735321]],[[88650.0,0.03],[88653.0,0.02467827],[88654.0,0.05639949],[88658.0,0.22581219],[88695.0,0.16890864]]]
["bitfinex","BTCUSD",1769653022410,[[88618.0,0.10038905],[88615.0,0.05642366],[88614.0,9.661e-05],[88612.0,0.22570234],[88611.0,0.05425011]],[[88623.0,0.05641899],[88624.0,0.05641869],[88627.0,0.22566517],[88630.0,0.02471929],[88633.0,0.22565184]]]
["bitfinex","BTCUSD",1769653068242,[[88583.0,0.0001492],[88570.0,0.45890648],[88539.0,1.13587564],[88530.0,0.45905568]],[[88587.0,0.03],[88591.0,0.07694795],[88602.0,0.45890648],[88605.0,0.22572105],[88614.0,0.11584]]]
["bitfinex","BTCUSD",1769653114606,[[88570.0,0.05645228],[88569.0,0.05645197],[88567.0,0.0936506],[88566.0,0.24752949],[88560.0,0.45921432]],[[88578.0,0.05644755],[88579.0,0.05644678],[88582.0,0.24899514],[88585.0,0.09735487],[88588.0,0.22576545]]]
["bitfinex","BTCUSD",1769653139522,[[88620.0,0.05642029],[88619.0,0.05642083],[88618.0,0.1101278],[88616.0,0.22569102],[88614.0,0.22569033]],[[88627.0,0.03],[88628.0,0.05641567],[88629.0,0.05720614],[88632.0,0.22565286],[88633.0,0.0411297]]]
["bitfinex","BTCUSD",1769653176874,[[88625.0,0.05641748],[88624.0,0.05641812],[88620.0,0.10435622],[88616.0,0.22569047],[88607.0,0.33857072]],[[88626.0,0.03],[88633.0,0.05641293],[88634.0,0.05641185],[88636.0,0.03888078],[88642.0,0.10883138]]]
["bitfinex","BTCUSD",1769653238892,[[88607.0,0.05642895],[88606.0,0.05642952],[88604.0,0.33770611],[88602.0,0.48343829],[88570.0,0.16326954]],[[88610.0,0.03],[88614.0,0.05642472],[88615.0,0.05642413],[88618.0,0.22568911],[88622.0,0.11246883]]]
["bitfinex","BTCUSD",1769653287705,[[88568.0,0.05645328],[88566.0,0.03161377],[88560.0,0.48372696],[88559.0,0.10667771],[88544.0,0.11584]],[[88575.0,0.03],[88577.0,0.05644922],[88579.0,0.05644699],[88581.0,0.02366292],[88590.0,0.45890318]]]
["bitfinex","BTCUSD",1769653308927,[[88573.0,0.05692681],[88571.0,0.05645126],[88570.0,0.02250003],[88568.0,0.22581388],[88420.0,0.40998752]],[[88580.0,0.03],[88581.0,0.05644577],[88582.0,0.05644504],[88585.0,0.2257731],[88587.0,0.1026407]]]
["bitfinex","BTCUSD",1769653371878,[[88569.0,0.05645316],[88564.0,0.0236845],[88550.0,0.89821148],[88544.0,0.03161377],[87903.0,0.025]],[[88573.0,0.03],[88577.0,0.05644831],[88584.0,0.02276295],[88587.0,0.32241359],[88604.0,0.47852997]]]
["bitfinex","BTCUSD",1769653413302,[[88662.0,8.056e-05],[88660.0,0.05639505],[88659.0,0.05639474],[88656.0,0.03161377],[88655.0,0.34139151]],[[88665.0,0.03],[88666.0,0.02336666],[88667.0,0.056391],[88668.0,0.05639052],[88671.0,0.22555294]]]
["bitfinex","BTCUSD",1769653451653,[[88641.0,0.04179136],[88637.0,0.05640962],[88636.0,0.05640994],[88635.0,0.22468851],[88368.0,1.1225535]],[[88644.0,0.08640547],[88645.0,0.05640476],[88648.0,0.2256122],[88652.0,0.22560134],[88656.0,0.10186224]]]
["bitfinex","BTCUSD",1769653493629,[[88649.0,0.03279645],[88648.0,0.05640279],[88647.0,0.05640335],[88645.0,0.22561767],[88643.0,0.10673334]],[[88653.0,0.00014267],[88655.0,0.03],[88656.0,0.05639786],[88657.0,0.05639726],[88659.0,0.22558504]]]
["bitfinex","BTCUSD",1769653531401,[[88644.0,0.16166461],[88642.0,0.02289225],[88641.0,0.22562738],[88637.0,0.22563917],[88460.0,0.00011348]],[[88649.0,0.03],[88652.0,0.05640064],[88660.0,0.684175],[88689.0,1.21777298],[88723.0,0.05631475]]]
["bitfinex","BTCUSD",1769653575820,[[88676.0,0.05638482],[88672.0,0.11576],[88671.0,0.10181889],[88670.0,0.03161377],[88009.0,0.025]],[[88680.0,0.03],[88683.0,0.00047605],[88684.0,0.0001769],[88685.0,0.02265706],[88687.0,0.3238488]]]
["bitfinex","BTCUSD",1769653603194,[[88667.0,0.05639051],[88666.0,0.05639106],[88663.0,0.22572772],[88661.0,0.11576],[88658.0,0.24963673]],[[88674.0,0.08638653],[88675.0,0.05638623],[88676.0,0.09883836],[88678.0,0.22553513],[88680.0,0.4809227]]]
["bitfinex","BTCUSD",1769653675936,[[88663.0,0.0563932],[88662.0,0.05639382],[88660.0,0.22558036],[88658.0,0.02305861],[88656.0,0.00047605]],[[88670.0,0.08638905],[88671.0,0.05638857],[88673.0,0.09972472],[88674.0,0.22554578],[88686.0,0.11576]]]
["bitfinex","BTCUSD",1769653720138,[[88591.0,0.11584],[88590.0,0.00014298],[88588.0,0.03611922],[88584.0,0.05644332],[88582.0,0.02708]],[[88592.0,0.03],[88593.0,0.05643813],[88599.0,0.11210546],[88600.0,0.45907343],[88651.0,0.25876726]]]
["bitfinex","BTCUSD",1769653800929,[[88563.0,0.1447932],[88558.0,0.02708],[88557.0,0.05732101],[88556.0,0.0564613],[87000.0,31.322151]],[[88564.0,0.11068527],[88565.0,0.05645576],[88568.0,0.22581724],[88572.0,0.22580722],[88575.0,0.10334732]]]
["bitfinex","BTCUSD",1769653831067,[[88504.0,0.02708],[88493.0,0.05650146],[88491.0,0.10917073],[88490.0,0.02453363]],[[88505.0,0.05377887],[88506.0,0.05649336],[88507.0,0.07969396],[88510.0,0.22596368],[88515.0,0.04746402]]]
["bitfinex","BTCUSD",1769653870464,[[88453.0,0.116],[88447.0,0.02712],[88446.0,0.05653149],[88445.0,0.05653175],[88443.0,0.1129662]],[[88454.0,0.03],[88456.0,0.05700127],[88457.0,0.05652499],[88460.0,0.0231672],[88465.0,0.11163254]]]
["bitfinex","BTCUSD",1769653905919,[[88400.0,0.05346722],[88397.0,0.0018994],[88383.0,0.0228854],[88381.0,0.12528127],[88378.0,0.22629815]],[[88410.0,0.03],[88416.0,0.00014249],[88429.0,0.3392562],[88440.0,0.46105768]]]
["bitfinex","BTCUSD",1769653924322,[[88107.0,1e-08],[88084.0,0.0272],[88075.0,0.02318099],[88063.0,0.14644249],[88055.0,0.09072]],[[88136.0,0.03],[88137.0,0.09528239],[88140.0,0.76506241],[88145.0,0.14675063],[88153.0,0.09528239]]]
["bitfinex","BTCUSD",1769653935853,[[88044.0,0.03134806],[88043.0,0.02724],[88039.0,0.11648],[88012.0,0.0384],[88010.0,0.76506241]],[[88082.0,0.03],[88099.0,0.00014267],[88110.0,0.45398],[88116.0,0.14675063],[88120.0,0.76506241]]]
["bitfinex","BTCUSD",1769653969670,[[88124.0,0.15885321],[88110.0,0.57468079],[87967.0,0.23102359]],[[88169.0,0.001],[88192.0,0.09987516],[88199.0,0.45352473],[88200.0,0.57468079]]]
["bitfinex","BTCUSD",1769654007652,[[88172.0,0.00047663],[88159.0,0.34029089],[88156.0,0.15379301],[88049.0,0.4],[88046.0,0.55855266]],[[88219.0,0.02319033],[88220.0,0.57468079],[88227.0,0.08882111],[88231.0,1.13339294],[88233.0,0.25691285]]]
["bitfinex","BTCUSD",1769654031592,[[88248.0,0.0566584],[88247.0,0.05665884],[88244.0,0.22664391],[88240.0,0.22665242],[88237.0,0.02283368]],[[88253.0,0.00161261],[88254.0,0.03],[88255.0,0.05665406],[88257.0,0.05665275],[88259.0,0.22720196]]]
["bitfinex","BTCUSD",1769654062739,[[88282.0,0.20912814],[88281.0,0.05663669],[88278.0,0.22655674],[88274.0,0.22656657],[88264.0,0.33988571]],[[88289.0,0.03],[88290.0,0.0571747],[88292.0,0.08484529],[88293.0,0.22651971],[88294.0,0.0005956]]]
["bitfinex","BTCUSD",1769654096364,[[88244.0,0.11066304],[88243.0,0.05666167],[88215.0,0.45343539],[88214.0,0.06264602],[88210.0,1.59631844]],[[88252.0,0.02501996],[88253.0,0.05665536],[88257.0,0.22661153],[88260.0,0.22660377],[88270.0,0.33986671]]]
["bitfinex","BTCUSD",1769654123971,[[88111.0,0.12165615],[88087.0,0.0632605]],[[88181.0,0.09987516]]]
["bitfinex","BTCUSD",1769654138381,[[88213.0,0.04121976],[86632.0,0.006]],[[88230.0,0.03],[88232.0,0.0566689],[88236.0,0.22666653],[88239.0,0.22665834],[88308.0,0.05689688]]]
["bitfinex","BTCUSD",1769654184385,[[88218.0,0.05667656],[88217.0,0.05667728],[88215.0,0.22671708],[88211.0,0.22672828],[88210.0,0.0896596]],[[88226.0,0.03],[88227.0,0.05667211],[88229.0,0.05667087],[88232.0,0.2266759],[88236.0,0.00047595]]]
["bitfinex","BTCUSD",1769654218727,[[88197.0,0.08226835],[88196.0,0.02949805],[88195.0,0.05669247],[88194.0,0.05669314],[88170.0,0.46312923]],[[88201.0,0.03],[88204.0,0.05668678],[88205.0,0.05668613],[88208.0,0.22673763],[88212.0,0.22672692]]]
["bitfinex","BTCUSD",1769654258460,[[88244.0,0.05666073],[88217.0,0.0272],[88210.0,0.46312923],[88200.0,0.0624081],[88103.0,0.14326892]],[[88252.0,0.05665624],[88261.0,0.02447107],[88265.0,0.08041873],[88274.0,0.45313559],[88297.0,0.1194]]]
["bitfinex","BTCUSD",1769654281115,[[88260.0,0.07786895],[88259.0,0.11628],[88254.0,0.02716],[88245.0,0.1483],[88217.0,0.0004304]],[[88285.0,0.03],[88286.0,0.0799186],[88288.0,0.02389001],[88296.0,0.00047577],[88300.0,0.46234061]]]
["bitfinex","BTCUSD",1769654307609,[[88168.0,0.07753513],[88167.0,0.03997648],[88159.0,0.22686129],[88140.0,0.45381928],[88130.0,1.59702389]],[[88172.0,0.03],[88185.0,0.22679659],[88190.0,0.46234061],[88203.0,0.45350156],[88212.0,0.09979587]]]
["bitfinex","BTCUSD",1769654346468,[[88218.0,0.10190631],[88214.0,0.22672097],[88213.0,0.07303511],[88180.0,0.06138126],[88176.0,0.1483]],[[88222.0,0.03],[88227.0,0.05667317],[88229.0,0.22668296],[88233.0,0.22667315],[88235.0,0.07555526]]]
["bitfinex","BTCUSD",1769654383119,[[88230.0,0.05666994],[88227.0,0.29616295],[88222.0,0.01298526],[88178.0,0.05628118],[87208.0,0.78578745]],[[88238.0,0.08666534],[88241.0,0.22665268],[88244.0,0.02279761],[88309.0,0.27787567],[88315.0,0.19976766]]]
["bitfinex","BTCUSD",1769654406578,[[88212.0,0.07027352],[88210.0,0.02303239],[88202.0,0.22674999],[88200.0,0.00014274],[88194.0,0.34015794]],[[88220.0,0.03],[88229.0,0.07044207],[88230.0,0.46296011],[88232.0,0.24966761],[88257.0,0.09033307]]]
["bitfinex","BTCUSD",1769654449606,[[88169.0,0.05670875],[88168.0,0.05670885],[88165.0,0.03117984],[88164.0,0.06157498],[88152.0,0.45376123]],[[88177.0,0.08670462],[88179.0,0.05670329],[88180.0,0.23063259],[88186.0,0.291337],[88190.0,0.46296011]]]
["bitfinex","BTCUSD",1769654485533,[[88099.0,0.12562961],[88098.0,0.0003779],[88094.0,0.02724],[88093.0,0.06824761],[88089.0,0.22704148]],[[88108.0,0.05674859],[88118.0,0.05674209],[88120.0,0.46360421],[88125.0,0.01526146],[88150.0,0.30891065]]]
["bitfinex","BTCUSD",1769654510887,[[88138.0,0.05687194],[88137.0,0.05672872],[88134.0,0.22692701],[88131.0,0.0947679],[88085.0,0.06193411]],[[88146.0,0.03],[88147.0,0.05672376],[88149.0,0.0567226],[88150.0,0.22688775],[88158.0,0.07117421]]]
["bitfinex","BTCUSD",1769654545600,[[88124.0,0.05673779],[88123.0,0.05673847],[88120.0,0.22696211],[88114.0,0.22697758],[88111.0,0.0235928]],[[88127.0,0.03],[88129.0,0.06867927],[88132.0,0.08102988],[88134.0,0.46397451],[88137.0,0.22692038]]]
["bitfinex","BTCUSD",1769654580492,[[88175.0,0.05670501],[88150.0,0.46392176],[88144.0,0.08654048],[88140.0,1.13455616],[88120.0,0.46392176]],[[88178.0,0.03],[88179.0,0.0272],[88194.0,0.31195339],[88208.0,0.45347573],[88215.0,0.0003313]]]
["bitfinex","BTCUSD",1769654617751,[[88112.0,0.06874583],[88100.0,0.22701334],[88088.0,0.45437018],[88066.0,0.08163701],[88060.0,0.1]],[[88117.0,0.05674283],[88123.0,0.03],[88126.0,0.22694869],[88132.0,0.0235617],[88134.0,0.06637066]]]
["bitfinex","BTCUSD",1769654668728,[[88120.0,0.12990691],[88118.0,0.00014063],[88117.0,0.05674212],[88116.0,0.22697306],[88114.0,0.02258912]],[[88127.0,0.03],[88128.0,0.05673629],[88129.0,0.05673624],[88132.0,0.22693396],[88134.0,0.02279549]]]
["bitfinex","BTCUSD",1769654683475,[[88083.0,0.11652],[88078.0,0.0002135],[88073.0,0.02724],[88068.0,0.22709506],[88067.0,0.07316624]],[[88084.0,0.05334933],[88087.0,0.12464137],[88088.0,0.00965736],[88100.0,0.46417567],[88105.0,0.34050351]]]
["bitfinex","BTCUSD",1769654718269,[[88076.0,0.05676854],[88072.0,0.29512256],[88067.0,0.2270978],[88060.0,0.0093813],[88058.0,0.34068451]],[[88080.0,0.03],[88083.0,0.05676478],[88084.0,0.05676431],[88087.0,0.22704846],[88090.0,0.02413453]]]
["bitfinex","BTCUSD",1769654762102,[[88039.0,0.07014879],[88036.0,0.11656]],[[88048.0,0.05289037],[88055.0,0.12033023],[88059.0,0.22712096],[88060.0,0.46469346],[88069.0,0.00014294]]]
["bitfinex","BTCUSD",1769654778524,[[87926.0,0.07014879],[87911.0,0.00047533],[87910.0,0.96469346],[87893.0,0.34132146],[87882.0,1.13887679]],[[87951.0,0.22740182],[87955.0,0.22739062],[87960.0,0.46469346],[87967.0,0.07049462],[87987.0,1.16141511]]]
["bitfinex","BTCUSD",1769654804846,[[87861.0,0.08747638],[87849.0,0.22766337],[87843.0,0.11676],[87841.0,0.02728],[87830.0,0.46469346]],[[87863.0,0.03],[87869.0,0.05690296],[87872.0,0.05690143],[87873.0,0.22760206],[87880.0,0.48915384]]]
["bitfinex","BTCUSD",1769654839311,[[87819.0,0.0003684],[87818.0,0.0569354],[87817.0,0.11684],[87813.0,0.08646041],[87812.0,0.00047651]],[[87825.0,0.03],[87838.0,0.22769366],[87840.0,0.46692393],[87848.0,0.10579356],[87907.0,0.05698596]]]
["bitfinex","BTCUSD",1769654873526,[[87844.0,0.05691871],[87843.0,0.05691909],[87841.0,0.08758775],[87840.0,0.25067387],[87836.0,0.11684]],[[87851.0,0.03],[87853.0,0.05691444],[87856.0,0.22764588],[87862.0,0.22777432],[87865.0,0.02113645]]]
["bitfinex","BTCUSD",1769654893529,[[87890.0,0.05688873],[87886.0,0.2275669],[87885.0,0.08404718],[87870.0,0.46691367],[87862.0,0.45525727]],[[87895.0,0.03],[87904.0,0.00014304],[87913.0,0.08886049],[87920.0,0.46691367],[87934.0,0.08950747]]]
["bitfinex","BTCUSD",1769654937582,[[87850.0,0.05691519],[87848.0,0.1168],[87840.0,0.22768486],[87839.0,0.11952618],[87821.0,0.45547024]],[[87856.0,0.03],[87859.0,0.05690971],[87860.0,0.05690912],[87864.0,0.0580895],[87868.0,0.22761556]]]
["bitfinex","BTCUSD",1769654973196,[[87814.0,0.00047651],[87801.0,0.19709707],[87798.0,0.03032185],[87790.0,0.45562823],[87785.0,0.45565765]],[[87836.0,0.07490475]]]
["bitfinex","BTCUSD",1769654999498,[[87802.0,0.0754746],[87801.0,0.05694658],[87799.0,0.12602171],[87795.0,0.11706283],[87786.0,0.02732]],[[87830.0,0.46735714],[87846.0,1.1383591],[87850.0,0.17613449],[87858.0,0.1198],[87859.0,2.53745942]]]
["bitfinex","BTCUSD",1769655033051,[[87746.0,0.11696],[87743.0,0.05698459],[87740.0,0.05698594],[87739.0,0.28448557],[87737.0,0.08775615]],[[87749.0,0.03],[87751.0,0.05697945],[87753.0,0.05697856],[87756.0,0.22790666],[87759.0,0.09096177]]]
["bitfinex","BTCUSD",1769655063136,[[87784.0,0.05695798],[87783.0,0.0571017],[87774.0,0.22785639],[87768.0,0.11692],[87765.0,0.04953241]],[[87785.0,0.00143749],[87790.0,0.03],[87793.0,0.05695226],[87798.0,0.22779656],[87800.0,0.46773815]]]
["bitfinex","BTCUSD",1769655096332,[[87788.0,0.05695501],[87779.0,0.22784313],[87774.0,0.03031561],[87770.0,0.20514801],[87764.0,0.02736]],[[87794.0,0.03],[87797.0,0.08366269],[87798.0,0.05694947],[87801.0,0.46758957],[87852.0,0.00592034]]]
["bitfinex","BTCUSD",1769655144525,[[87762.0,0.05182071],[87751.0,0.34187498],[87740.0,0.92458311],[87700.0,0.1],[87115.0,0.025]],[[87778.0,0.03],[87782.0,0.00014299],[87783.0,0.08888788],[87790.0,0.46869398],[87798.0,0.34169374]]]
["bitfinex","BTCUSD",1769655163439,[[87749.0,0.08233205]],[[87765.0,0.03],[87766.0,0.05696974],[87767.0,0.05696952],[87770.0,0.22786954],[87773.0,0.0878413]]]
["bitfinex","BTCUSD",1769655194330,[[87766.0,0.05696924],[87765.0,0.05696982],[87762.0,0.22788754],[87756.0,0.34486204],[87755.0,0.07826988]],[[87768.0,0.03],[87772.0,0.0232452],[87773.0,0.08356188],[87775.0,0.05696492],[87776.0,0.05696444]]]
["bitfinex","BTCUSD",1769655238250,[[87774.0,0.0569644],[87773.0,0.05696502],[87767.0,0.025],[87763.0,0.07419225],[87625.0,1.41186319]],[[87781.0,0.03],[87782.0,0.05695967],[87783.0,0.05710285],[87785.0,0.30962358],[87822.0,0.13378857]]]
["bitfinex","BTCUSD",1769655261400,[[87729.0,8.63e-05],[87728.0,0.025],[87723.0,0.07433519],[87551.0,0.28662157],[87293.0,0.05490702]],[[87743.0,0.08179246],[87939.0,100.0],[90950.0,0.0024],[90959.0,0.01310069],[90962.0,0.002]]]
["bitfinex","BTCUSD",1769655288004,[[87782.0,0.08195806],[87780.0,0.05696003],[87779.0,0.22784438],[87773.0,0.30104482],[87750.0,0.46802143]],[[87789.0,0.03],[87791.0,0.05695345],[87792.0,0.05717219],[87795.0,0.22780407],[87800.0,0.46802143]]]
["bitfinex","BTCUSD",1769655325653,[[87715.0,0.05700225],[87714.0,0.05700225],[87712.0,0.07004418],[87706.0,0.22803299],[87705.0,0.02255544]],[[87723.0,0.08699794],[87724.0,0.05699748],[87734.0,0.02372689],[87741.0,0.04454236],[87780.0,0.16674663]]]
["bitfinex","BTCUSD",1769655359931,[[87746.0,0.05698243],[87745.0,0.0569827],[87743.0,0.30076517],[87742.0,0.02494887],[87732.0,0.11704]],[[87754.0,0.08697756],[87755.0,0.05697713],[87757.0,0.0003797],[87758.0,0.22790023],[87813.0,0.10012402]]]
["bitfinex","BTCUSD",1769655415876,[[87785.0,0.02308672],[87780.0,0.02732],[87768.0,1.1393464],[87760.0,0.63404625],[87750.0,2.27919999]],[[87805.0,0.03],[87815.0,0.00639958],[87819.0,0.0001652],[87820.0,0.00014298],[87822.0,0.0004]]]
["bitfinex","BTCUSD",1769655427349,[[87838.0,0.05692297],[87835.0,0.29309009],[87834.0,0.02308672],[87831.0,0.22770975],[87816.0,0.22774633]],[[87847.0,0.05706118],[87856.0,0.22764717],[87859.0,0.02356057],[87865.0,0.10052402],[87885.0,0.0618562]]]
["bitfinex","BTCUSD",1769655462966,[[87862.0,0.05690719],[87861.0,0.05690767],[87858.0,0.22763949],[87856.0,0.08612744],[87853.0,0.22765042]],[[87866.0,0.03],[87870.0,0.05690225],[87871.0,0.05730168],[87873.0,0.22760177],[87999.0,0.6739135]]]
["bitfinex","BTCUSD",1769655498565,[[87856.0,0.05691104],[87855.0,0.05691086],[87852.0,0.22765456],[87849.0,0.2276631],[87847.0,0.02404726]],[[87864.0,0.08690639],[87865.0,0.05690667],[87867.0,0.22761725],[87870.0,0.02356057],[87873.0,0.2276015]]]
["bitfinex","BTCUSD",1769655532515,[[87843.0,0.05691931],[87842.0,0.0569203],[87838.0,0.00014282],[87836.0,0.22768929]],[[87849.0,0.03],[87851.0,0.05691475],[87854.0,0.22765134],[87856.0,0.02356057]]]
["bitfinex","BTCUSD",1769655566615,[[87849.0,0.05691554],[87848.0,0.05691643],[87846.0,0.227671],[87844.0,0.02354522],[87843.0,0.06033832]],[[87855.0,0.03],[87856.0,0.05691139],[87857.0,0.05691068],[87860.0,0.73356914],[87863.0,0.0239961]]]
["bitfinex","BTCUSD",1769655605459,[[87806.0,0.0001447],[87794.0,0.02361061],[87793.0,0.05763652],[87780.0,0.50607869],[87771.0,0.0001447]],[[87815.0,0.03],[87825.0,0.50593399],[87837.0,0.0001447],[87840.0,0.50593399],[87841.0,0.1092]]]
["bitfinex","BTCUSD",1769655654777,[[87813.0,0.02366454],[86356.0,6.778e-05]],[[87835.0,0.02442822]]]
["bitfinex","BTCUSD",1769655667398,[[87746.0,0.22792542],[87743.0,0.11692],[87740.0,0.63312816]],[[87763.0,0.03],[87765.0,0.05697044],[87769.0,0.22787231],[87770.0,0.02339007],[87792.0,0.0633325]]]
["bitfinex","BTCUSD",1769655698881,[[87748.0,0.05698122],[87747.0,0.02410826],[87746.0,0.05698203],[87745.0,0.0664147],[87744.0,0.2279345]],[[87756.0,0.08697634],[87757.0,0.20125564],[87761.0,0.22789302],[87767.0,0.22787666],[87771.0,0.06219525]]]
["bitfinex","BTCUSD",1769655740643,[[87788.0,0.02345625],[87787.0,0.06304337],[87785.0,0.05695713],[87784.0,0.05695765],[87782.0,0.22783641]],[[87794.0,0.08695207],[87798.0,0.0003464],[87802.0,0.22778604],[87806.0,0.02421216],[87808.0,0.11696]]]
["bitfinex","BTCUSD",1769655764512,[[87916.0,0.05687196],[87909.0,0.02416765],[87906.0,0.22751397],[87905.0,0.06434268],[87829.0,0.0007098]],[[87924.0,0.09439824],[87925.0,0.00054272],[87926.0,0.0004],[87930.0,0.0228307],[87934.0,0.0004]]]
["bitfinex","BTCUSD",1769655793466,[[87900.0,0.05688247],[87899.0,0.0568832],[87895.0,0.22754228],[87892.0,0.28621717],[87889.0,0.02425754]],[[87910.0,0.05687683],[87919.0,0.02265733]]]
["bitfinex","BTCUSD",1769655825861,[[87932.0,0.05686212],[87931.0,0.06906033],[87929.0,0.02429151],[87920.0,0.63108954],[87890.0,0.0005014]],[[87948.0,0.03],[87952.0,0.17356942],[87956.0,0.227388],[87957.0,0.02416424],[87958.0,0.02728]]]
["bitfinex","BTCUSD",1769655873956,[[87896.0,0.06963136],[87895.0,0.02433882],[87891.0,0.05688812],[87882.0,0.22757615],[87879.0,0.63180497]],[[87899.0,0.03],[87902.0,0.05688174],[87911.0,0.2275054],[87912.0,0.02480248],[87913.0,0.06998089]]]
["bitfinex","BTCUSD",1769655893676,[[87918.0,0.05687103],[87915.0,0.06963136],[87910.0,0.22750306]],[[87926.0,0.0568664],[87927.0,0.05686565],[87930.0,0.22745531],[87935.0,0.22744081],[87936.0,0.07023479]]]
["bitfinex","BTCUSD",1769655929741,[[88010.0,0.02426655],[88007.0,0.05681364],[88006.0,0.0568143],[88003.0,0.22726469],[88001.0,0.06995023]],[[88020.0,0.03],[88021.0,0.11664],[88024.0,0.06680589],[88031.0,0.01211746],[88040.0,0.0006116]]]
["bitfinex","BTCUSD",1769655969813,[[88003.0,0.0004116],[88001.0,0.0568174],[88000.0,0.05681772],[87995.0,0.02360348],[87993.0,0.29338151]],[[88004.0,0.03],[88009.0,0.05681268],[88010.0,0.05681233],[88012.0,0.06934592],[88013.0,0.22724079]]]
["bitfinex","BTCUSD",1769655997908,[[87989.0,0.05682528],[87988.0,0.0568254],[87979.0,0.22732459],[87970.0,0.06605945],[87969.0,0.02373399]],[[87994.0,0.03],[87996.0,0.05682116],[87998.0,0.06667708],[87999.0,0.02404659],[88000.0,0.0081]]]
["bitfinex","BTCUSD",1769656059218,[[87941.0,0.06546235],[87939.0,0.0568573],[87938.0,0.05685696],[87935.0,0.25239343],[87932.0,0.22744673]],[[87947.0,0.03],[87948.0,0.05685222],[87952.0,0.22739804],[87958.0,0.29990496],[87961.0,0.06392867]]]
["bitfinex","BTCUSD",1769656067595,[[87952.0,0.06546235],[87951.0,0.05684941],[87950.0,0.000947],[87808.0,0.95855266],[87803.0,0.01780044]],[[87959.0,0.0568449],[87968.0,0.22735794],[87973.0,0.06085088],[87977.0,0.39162459],[87990.0,0.71440904]]]
["bitfinex","BTCUSD",1769656105824,[[87969.0,0.08069904],[87968.0,0.05683879],[87967.0,0.05845213],[87960.0,0.73175653],[87950.0,0.00047533]],[[87976.0,0.08683382],[87990.0,0.56175886],[88000.0,0.0081],[88007.0,0.08952498],[88011.0,0.02728]]]
["bitfinex","BTCUSD",1769656173772,[[87926.0,0.20082559],[87925.0,0.05714018],[87922.0,0.2274735],[87920.0,0.50456244],[87803.0,0.01780369]],[[87930.0,0.03],[87934.0,0.05686132],[87935.0,0.11335415],[87937.0,0.22743584],[87939.0,0.01596837]]]
["bitfinex","BTCUSD",1769656199040,[[87946.0,0.05685284],[87937.0,0.22743437],[87932.0,0.02457634],[87930.0,0.63050621],[87929.0,0.22744589]],[[87954.0,0.03],[87956.0,0.05684708],[87959.0,0.01596837],[87960.0,0.11668],[87965.0,0.22736473]]]
["bitfinex","BTCUSD",1769656237007,[[87959.0,0.05684441],[87958.0,0.02257245],[87957.0,0.12684548],[87955.0,0.22738897],[87951.0,0.28821889]],[[87965.0,0.03047517],[87966.0,0.17352017],[87967.0,0.05684002],[87969.0,0.06392755],[87970.0,0.22735025]]]
["bitfinex","BTCUSD",1769656283606,[[87980.0,0.05683002],[87977.0,0.22733173],[87973.0,0.22734073],[87970.0,0.52786957],[87896.0,0.0002198]],[[87984.0,0.03],[87987.0,0.0596285],[87988.0,0.056826],[87989.0,0.05682552],[87991.0,0.00014251]]]
["bitfinex","BTCUSD",1769656318705,[[88079.0,0.02290365],[88070.0,0.62988001],[88058.0,0.02724],[88055.0,0.06161891],[86533.0,6.021e-05]],[[88097.0,0.03],[88098.0,0.05724898],[88102.0,0.02401115],[88116.0,0.09095922],[88117.0,0.00024237]]]
["bitfinex","BTCUSD",1769656347972,[[88070.0,0.00088182],[88062.0,0.08497856],[88057.0,0.22712403],[88013.0,0.05664941],[87720.0,1.1225535]],[[88082.0,0.03],[88083.0,0.14376],[88087.0,0.05951766],[88110.0,0.62893929],[88215.0,0.8429214]]]
["bitfinex","BTCUSD",1769656391660,[[88099.0,0.05741768],[88098.0,0.02467903],[88090.0,0.05675971],[88089.0,0.05676019],[88087.0,0.22704809]],[[88110.0,0.03],[88115.0,0.00014229],[88118.0,0.06083261],[88119.0,0.05759707],[88120.0,0.11652]]]
["bitfinex","BTCUSD",1769656444477,[[88180.0,0.02467903],[88179.0,0.05670251],[88161.0,0.22685253],[88160.0,0.62857914],[88157.0,0.01416481]],[[88185.0,0.04016404],[88189.0,0.02724],[88199.0,0.05367447],[88205.0,0.00064193],[88221.0,0.08956583]]]
["bitfinex","BTCUSD",1769656464393,[[88135.0,0.12022317],[88126.0,0.0389373],[88120.0,0.11416481],[88109.0,0.33881179],[88070.0,1.702587]],[[88202.0,0.03],[88204.0,0.05341137],[88215.0,0.01064192],[88219.0,0.09095922],[88230.0,0.62740802]]]
["bitfinex","BTCUSD",1769656499111,[[88055.0,0.22712948],[88036.0,0.4543587],[88008.0,0.05650265],[88006.0,0.03456481],[87789.0,0.89878606]],[[88082.0,0.03],[88085.0,0.09143289],[88090.0,0.06317921],[88102.0,0.09095922],[88116.0,0.16037593]]]
["bitfinex","BTCUSD",1769656539137,[[88089.0,0.06698925],[88084.0,0.1166],[88082.0,0.22705967],[88080.0,0.02403367],[88070.0,0.97017757]],[[88099.0,0.03],[88102.0,0.05675289],[88103.0,0.00047405],[88108.0,0.02394644],[88110.0,0.22698977]]]
["bitfinex","BTCUSD",1769656566688,[[88108.0,0.07191573],[88106.0,0.02414436],[88100.0,0.34051841],[88094.0,0.4540585],[88090.0,0.62955492]],[[88124.0,0.10108771],[88128.0,0.01],[88131.0,0.02724],[88132.0,0.10648],[88150.0,0.62955492]]]
["bitfinex","BTCUSD",1769656633196,[[88111.0,0.05674602],[88108.0,0.2269921],[88102.0,0.2271495],[88098.0,0.02299502],[88095.0,0.06963897]],[[88112.0,0.03],[88114.0,0.00999999],[88117.0,0.0668966],[88119.0,0.05068321],[88120.0,0.17322143]]]
["bitfinex","BTCUSD",1769656645207,[[88109.0,0.05674725],[88108.0,0.05674725],[88105.0,0.22700076],[88103.0,0.24999946],[88102.0,0.00014232]],[[88118.0,0.03],[88119.0,0.0668966],[88120.0,0.02344321],[88144.0,0.09056728],[88150.0,0.16179073]]]
["bitfinex","BTCUSD",1769656691515,[[88073.0,0.05677073],[88072.0,0.08401142],[88071.0,0.09197175],[88070.0,0.22709171],[88069.0,0.00047405]],[[88081.0,0.03],[88082.0,0.05676565],[88089.0,0.06746471],[88092.0,0.02264313],[88106.0,0.54470036]]]
["bitfinex","BTCUSD",1769656752508,[[88020.0,0.05720524],[88019.0,0.0004],[88018.0,0.05680616],[88017.0,0.07061012],[88014.0,0.02498004]],[[88032.0,0.02479289],[88033.0,0.06780366],[88038.0,0.34369584],[88072.0,1.13543986],[88304.0,0.78578745]]]
["bitfinex","BTCUSD",1769656766334,[[87992.0,0.07082835],[87985.0,0.01423092],[87980.0,0.65697749],[87970.0,0.34102367],[87870.0,0.03409716]],[[88013.0,0.0672338],[88018.0,0.09095922],[88031.0,1.13596547],[88037.0,0.11664],[88040.0,0.65458069]]]
["bitfinex","BTCUSD",1769656802652,[[88015.0,0.05680849],[88001.0,0.07075891],[88000.0,0.01423092],[87990.0,0.63023336],[87988.0,0.4546035]],[[88016.0,0.03],[88021.0,0.07209964],[88023.0,0.02270734],[88024.0,0.05680321],[88038.0,0.09016336]]]
["bitfinex","BTCUSD",1769656838521,[[88042.0,0.05679078],[88034.0,0.22718307],[88031.0,0.18402348],[88006.0,1.13627849],[87904.0,0.48057734]],[[88050.0,0.05678613],[88051.0,0.05692781],[88059.0,0.22712294],[88071.0,0.34063673]]]
["bitfinex","BTCUSD",1769656875908,[[88070.0,0.00014239],[88066.0,0.50325608],[88063.0,0.02347562],[88061.0,0.06514509],[88060.0,0.11656]],[[88074.0,0.03],[88075.0,0.0001627],[88080.0,0.09058123],[88093.0,0.0003348],[88107.0,0.16620388]]]
["bitfinex","BTCUSD",1769656941175,[[88073.0,0.02467259],[88072.0,0.06580511],[88065.0,0.3406542],[88060.0,0.62915205]],[[88088.0,0.10041523],[88093.0,0.02389526],[88136.0,0.11504656],[88137.0,0.0004],[88144.0,0.21997981]]]
["bitfinex","BTCUSD",1769656946927,[[88082.0,0.05676422],[88081.0,0.05676476],[88079.0,0.22706787],[88074.0,0.22708033],[88070.0,0.02467259]],[[88086.0,0.03],[88092.0,0.06194486],[88093.0,0.02271197],[88097.0,0.11656],[88120.0,0.62915205]]]
["bitfinex","BTCUSD",1769657000307,[[88138.0,0.06584162],[88137.0,0.50239726],[88133.0,0.02446535],[88118.0,0.06363724],[88061.0,0.03456481]],[[88147.0,0.03],[88151.0,0.11644],[88152.0,0.00047432],[88153.0,0.07986315],[88166.0,0.0004]]]
["bitfinex","BTCUSD",1769657028645,[[88084.0,0.0567637],[88081.0,0.22706171],[88080.0,0.11652],[88079.0,0.02379408],[88042.0,0.06348689]],[[88092.0,0.03],[88095.0,0.05675746],[88100.0,0.05873304],[88139.0,0.10833709],[88161.0,0.14215901]]]
["bitfinex","BTCUSD",1769657067944,[[88123.0,0.06275122],[88122.0,0.05673943],[88121.0,0.17326008],[88119.0,0.22696452],[88116.0,0.0234954]],[[88126.0,0.03],[88130.0,0.05673556],[88131.0,0.05673381],[88137.0,0.22692166],[88139.0,0.02292498]]]
["bitfinex","BTCUSD",1769657117435,[[88012.0,0.02459643],[88011.0,0.05954264],[88000.0,0.62828102],[87977.0,1.13665932],[87971.0,0.10586939]],[[88024.0,0.00985746],[88032.0,0.06292],[88040.0,0.02724],[88042.0,0.05720797],[88043.0,0.06250178]]]
["bitfinex","BTCUSD",1769657146211,[[88011.0,0.05681051],[88010.0,0.13259461],[88006.0,0.22725531],[87986.0,0.45461601]],[[88020.0,0.17340567],[88023.0,0.22721404],[88024.0,0.0001424],[88031.0,0.22719437],[88033.0,0.07648965]]]
["bitfinex","BTCUSD",1769657213820,[[88024.0,0.04997887],[88023.0,0.05680295],[88021.0,0.22721848],[88020.0,0.06],[88014.0,0.36843289]],[[88025.0,0.03],[88032.0,0.05679799],[88033.0,0.06714958],[88034.0,0.05679681],[88036.0,0.2271812]]]
["bitfinex","BTCUSD",1769657219780,[[88042.0,0.05679056],[88041.0,0.05679124],[88038.0,0.22717359],[88035.0,0.00014243],[88033.0,0.36838255]],[[88046.0,0.03],[88050.0,0.05678634],[88053.0,0.22713699],[88055.0,0.06540108],[88059.0,0.22712057]]]
["bitfinex","BTCUSD",1769657258143,[[88006.0,0.05681403],[88005.0,0.05681468],[88001.0,0.02314546],[87995.0,0.1166],[87990.0,0.50376249]],[[88011.0,0.03],[88017.0,0.08973904],[88020.0,0.50376249],[88040.0,0.45434267]]]
["bitfinex","BTCUSD",1769657319361,[[87980.0,0.50404109],[87978.0,0.08191721],[87950.0,0.07073612],[87936.0,0.05627132],[87930.0,1.70982432]],[[87989.0,0.03],[87991.0,0.05682404],[88000.0,0.05889133],[88025.0,0.09052309],[88031.0,0.1330841]]]
["bitfinex","BTCUSD",1769657340592,[[88014.0,0.05510492]],[[88033.0,0.05679719],[88036.0,0.22718036],[88041.0,0.22716706],[88042.0,0.00189818],[88073.0,0.0340802]]]
["bitfinex","BTCUSD",1769657389652,[[87990.0,0.0004238],[87984.0,0.05682842],[87983.0,0.05682899],[87980.0,0.31493647],[87976.0,0.22733342]],[[87991.0,0.08682399],[87992.0,0.05682334],[87993.0,0.11664],[87994.0,0.2272884],[87997.0,0.06357901]]]
["bitfinex","BTCUSD",1769657424989,[[88001.0,0.08136703],[88000.0,0.05681806],[87998.0,0.22742004],[87997.0,0.5042342],[86785.0,0.56127675]],[[88006.0,0.03],[88009.0,0.05681246],[88010.0,0.05681177],[88013.0,0.06624144],[88079.0,0.56669242]]]
["bitfinex","BTCUSD",1769657462389,[[87992.0,0.22729315],[87990.0,0.50429206],[87980.0,0.34098499]],[[88031.0,0.02404215],[88044.0,1.13579636]]]
["bitfinex","BTCUSD",1769657522142,[[87917.0,0.05687167],[87915.0,0.0568728],[87914.0,0.02509335],[87911.0,0.0002],[87864.0,2.33283982]],[[87925.0,0.05686728],[87927.0,0.0568659],[87934.0,0.22744404],[87941.0,0.34113887],[88000.0,0.85763821]]]
["bitfinex","BTCUSD",1769657529928,[[87905.0,0.06902689],[87904.0,0.00014272],[87900.0,0.63118485],[87898.0,0.0003081],[87893.0,0.34132103]],[[87923.0,0.02357804],[87929.0,0.18676585],[87949.0,0.53950808],[87950.0,0.63118485],[87961.0,0.2471]]]
["bitfinex","BTCUSD",1769657585246,[[87908.0,0.05687731],[87907.0,0.05687793],[87904.0,0.22751992],[87903.0,0.06188444],[87899.0,0.22752869]],[[87915.0,0.03],[87916.0,0.08160679],[87917.0,0.05687183],[87919.0,0.00014241],[87920.0,0.2274804]]]
["bitfinex","BTCUSD",1769657607708,[[87913.0,0.05687423],[87912.0,0.05687468],[87910.0,0.22750444],[87906.0,0.06088641],[87903.0,0.22752278]],[[87920.0,0.03],[87921.0,0.02334232],[87922.0,0.0568691],[87923.0,0.05686923],[87924.0,0.06072867]]]
["bitfinex","BTCUSD",1769657648708,[[87903.0,0.05922827],[87902.0,0.0570592],[87900.0,0.05688217],[87899.0,0.22767608],[87834.0,0.45474259]],[[87909.0,0.03],[87910.0,0.05687689],[87911.0,0.05687694],[87913.0,0.22749973],[87916.0,0.02457924]]]
["bitfinex","BTCUSD",1769657702568,[[87922.0,0.02271616],[87921.0,0.05203228],[87920.0,0.05686954],[87919.0,0.05686937],[87917.0,0.2274863]],[[87928.0,0.05686486],[87929.0,0.05686428],[87932.0,0.22744876],[87935.0,0.0001059],[87957.0,0.11806984]]]
["bitfinex","BTCUSD",1769657728863,[[87962.0,0.05684254],[87961.0,0.05684312],[87958.0,0.22738109],[87952.0,0.28468327],[87951.0,0.02447838]],[[87967.0,0.03],[87970.0,0.05683802],[87971.0,0.02329419],[87972.0,0.05633659],[88017.0,0.13606813]]]
["bitfinex","BTCUSD",1769657797108,[[88036.0,0.05615042],[88035.0,0.0567951],[88033.0,0.2271867],[88028.0,0.22719858],[88027.0,0.02258806]],[[88037.0,0.03],[88041.0,0.04963301],[88044.0,0.11664],[88045.0,0.05678926],[88046.0,0.05678853]]]
["bitfinex","BTCUSD",1769657806392,[[88031.0,0.05679786],[88022.0,0.02355501],[88013.0,0.39361345],[88010.0,0.50440988],[88008.0,0.57136074]],[[88034.0,0.04963301],[88039.0,0.05679334],[88040.0,0.50440988],[88074.0,0.09129287],[88075.0,0.06686533]]]
["bitfinex","BTCUSD",1769657845650,[[88035.0,0.05679501],[88021.0,0.04864107],[88015.0,0.1166],[88010.0,0.50367205],[88001.0,0.17554]],[[88037.0,0.03],[88041.0,0.050578],[88043.0,0.05679078],[88047.0,0.02284258],[88051.0,0.081208]]]
["bitfinex","BTCUSD",1769657909314,[[88048.0,0.05678699],[88047.0,0.05678733],[88042.0,0.04508008],[88041.0,0.02474928],[88040.0,0.2271643]],[[88054.0,0.03],[88055.0,0.05678274],[88057.0,0.02302271],[88060.0,0.50347418],[88062.0,0.0448008]]]
["bitfinex","BTCUSD",1769657927190,[[88019.0,0.04508008],[88017.0,0.02460681],[88015.0,0.0001921],[88009.0,0.11656]],[[88031.0,0.03],[88039.0,0.0234681],[88040.0,0.0448008],[88041.0,0.00014247],[88047.0,0.11656]]]
["bitfinex","BTCUSD",1769657976989,[[88048.0,0.05678699],[88047.0,0.05678778],[88044.0,0.26892032],[88040.0,0.52748658],[87967.0,0.0001593]],[[88052.0,0.1166],[88055.0,0.0567831],[88056.0,0.05678243],[88058.0,0.0001593],[88059.0,0.22712051]]]
["bitfinex","BTCUSD",1769658066312,[[88055.0,0.05678269],[88054.0,0.05740432],[88051.0,0.22714057],[88049.0,0.03972106],[88047.0,0.02385454]],[[88060.0,0.03],[88063.0,0.05677789],[88064.0,0.05677796],[88065.0,0.02474972],[88066.0,0.0397042]]]
["bitfinex","BTCUSD",1769658112879,[[88061.0,0.05677848],[88060.0,0.0962319],[88057.0,0.22712554],[88054.0,0.02315616],[88044.0,0.34073612]],[[88067.0,0.03],[88068.0,0.05696034],[88069.0,0.05677375],[88072.0,0.22708721],[88096.0,1.3050535]]]
["bitfinex","BTCUSD",1769658158538,[[88068.0,0.09534689],[88067.0,0.05677483],[88065.0,0.2272797],[88063.0,0.11656],[88059.0,0.22711821]],[[88071.0,0.03],[88076.0,0.05677025],[88077.0,0.05676857],[88078.0,0.02425781],[88080.0,0.22706836]]]
["bitfinex","BTCUSD",1769658164287,[[88070.0,0.0567727],[88069.0,0.05677366],[88065.0,0.0001758],[88064.0,0.03857268],[88061.0,0.25046473]],[[88078.0,0.02425781],[88100.0,0.13606813],[88104.0,0.4540104],[88105.0,0.17006705],[91058.0,0.000549]]]
["bitfinex","BTCUSD",1769658223829,[[88063.0,0.03373738],[88060.0,0.05677942],[88057.0,0.02326794],[88022.0,0.19198007],[86500.0,11.53317897]],[[88066.0,0.03],[88068.0,0.0567745],[88069.0,0.0001557],[88071.0,0.22709006],[88080.0,0.50320412]]]
["bitfinex","BTCUSD",1769658302972,[[88080.0,0.05676618],[88079.0,0.05676718],[88077.0,9.16e-05],[88076.0,0.22707585],[88075.0,0.03440842]],[[88086.0,0.0004],[88087.0,0.03],[88088.0,0.05676149],[88089.0,0.05676183],[88091.0,0.22718402]]]
["bitfinex","BTCUSD",1769658345369,[[88115.0,0.0567435],[88112.0,0.0325436],[88108.0,0.25069341],[88100.0,0.85196425],[87980.0,0.78197372]],[[88120.0,0.03],[88124.0,0.05673843],[88135.0,0.11652],[88141.0,0.34036541],[88142.0,0.13653418]]]
["bitfinex","BTCUSD",1769658355292,[[88101.0,0.05675292],[88100.0,0.06505331],[88097.0,0.22702],[88092.0,0.25979324],[88090.0,0.02370143]],[[88107.0,0.03],[88109.0,0.05689024],[88110.0,0.59190485],[88112.0,0.22698476],[88140.0,0.5031444]]]
["bitfinex","BTCUSD",1769658439655,[[88022.0,0.05680338],[88018.0,0.05610017],[88017.0,0.22743297],[88010.0,0.50348432],[87995.0,0.45456479]],[[88035.0,0.05679559],[88036.0,0.03200934],[88038.0,0.02429319],[88040.0,0.50348432],[88051.0,0.34071435]]]
["bitfinex","BTCUSD",1769658468162,[[87977.0,0.03320776],[87973.0,0.05683499],[87972.0,0.02376535],[87969.0,0.22735129],[87821.0,0.02964925]],[[87983.0,0.03],[87985.0,0.05747309],[87987.0,0.00592492],[87988.0,0.2273051],[87990.0,0.50348432]]]
["bitfinex","BTCUSD",1769658518900,[[88002.0,2.8e-07],[88001.0,0.05681727],[88000.0,0.05681695],[87998.0,0.22727751],[87997.0,0.05902564]],[[88008.0,0.03],[88009.0,0.05681293],[88010.0,0.05681293],[88012.0,0.22724181],[88014.0,0.05708796]]]
["bitfinex","BTCUSD",1769658567826,[[87996.0,0.05681968],[87995.0,0.05682034],[87993.0,0.2272903],[87990.0,0.05577129],[87989.0,0.2273008]],[[88003.0,0.03],[88004.0,0.05681569],[88005.0,0.056815],[88006.0,0.03381211],[88007.0,0.22725534]]]
["bitfinex","BTCUSD",1769658592315,[[88023.0,0.05680329],[88022.0,0.05680346],[88019.0,0.22722338],[88014.0,0.22723652],[88011.0,0.0571257]],[[88027.0,0.0001482],[88028.0,0.03],[88029.0,0.03123346],[88030.0,0.05679888],[88031.0,0.50415217]]]
["bitfinex","BTCUSD",1769658654016,[[87965.0,0.0572404],[87964.0,0.0004],[87963.0,0.05724144],[87962.0,0.22793757],[86410.0,4.502e-05]],[[87973.0,0.08683564],[87974.0,0.05683527],[87977.0,0.25991037],[87980.0,0.52603858],[91006.0,0.0453425]]]
["bitfinex","BTCUSD",1769658695170,[[87990.0,0.05529834],[87946.0,0.1483],[87945.0,0.05666174],[87787.0,0.01779151],[86416.0,0.02495046]],[[88000.0,0.03],[88002.0,0.00014244],[88007.0,0.02277371],[88008.0,0.03189933],[88010.0,0.50446954]]]
["bitfinex","BTCUSD",1769658732886,[[88000.0,0.05681804],[87998.0,0.0568189],[87995.0,0.22728385],[87990.0,0.504457],[87989.0,0.22729855]],[[88006.0,0.03],[88007.0,0.00014244],[88008.0,0.03031804],[88009.0,0.02278579],[88010.0,0.05681172]]]
["bitfinex","BTCUSD",1769658785668,[[87973.0,0.05683555],[87971.0,0.05683691],[87970.0,5.394e-05],[87967.0,0.22735575],[87965.0,0.22751449]],[[87977.0,0.03],[87982.0,0.05682985],[87985.0,0.08648193],[87988.0,0.25070854],[88003.0,0.09070361]]]
["bitfinex","BTCUSD",1769658825324,[[87944.0,0.0001721],[87934.0,0.0001721],[87928.0,0.11668],[87922.0,0.00632851],[87917.0,0.45497049]],[[87947.0,0.03],[87952.0,0.00062339],[87954.0,0.50462984],[87955.0,0.0248693],[87960.0,0.50445774]]]
["bitfinex","BTCUSD",1769658868448,[[88001.0,0.05681744],[87997.0,0.22727869],[87995.0,0.0252932],[87993.0,0.02277703],[87875.0,0.67667938]],[[88010.0,0.03],[88013.0,0.05680986],[88015.0,0.08256295],[88017.0,0.02498998],[88019.0,0.22722412]]]
["bitfinex","BTCUSD",1769658888877,[[87974.0,0.05683476],[87972.0,0.17347596],[87969.0,0.22735206],[87968.0,0.02422901],[87949.0,0.4893644]],[[87983.0,0.03],[87984.0,0.05682869],[87986.0,0.05682746],[87989.0,0.02624278],[87990.0,0.73205005]]]
["bitfinex","BTCUSD",1769658962425,[[87967.0,0.02467658],[87966.0,0.05683958],[87964.0,0.05684097],[87962.0,0.02449864],[87960.0,0.50426972]],[[87976.0,0.05683418],[87978.0,0.05683268],[87985.0,0.0483474],[87990.0,0.50426972],[87997.0,0.34092146]]]
["bitfinex","BTCUSD",1769659024677,[[87964.0,0.04807068],[87959.0,0.22766827],[87920.0,0.08441054],[87919.0,0.08162944],[87839.0,0.4]],[[87978.0,0.03],[87979.0,0.05683176],[87982.0,0.50449363],[87984.0,0.0240469],[87986.0,0.02499908]]]
["bitfinex","BTCUSD",1769659030736,[[87973.0,0.05683539],[87971.0,0.05683665],[87968.0,0.02419863],[87967.0,0.25132855],[87962.0,0.2273684]],[[87982.0,0.08683022],[87984.0,0.05682873],[87985.0,0.0240469],[87987.0,0.22730777],[87990.0,0.50449363]]]
["bitfinex","BTCUSD",1769659128724,[[88029.0,0.05679941],[88028.0,8.641e-05],[88027.0,0.08047629],[88025.0,0.2272069],[87722.0,1.1225535]],[[88038.0,0.03],[88039.0,0.05679317],[88040.0,0.05679245],[88044.0,0.2271607],[88046.0,0.04583105]]]
["bitfinex","BTCUSD",1769659161156,[[88007.0,0.07853249],[88006.0,0.05681304],[88002.0,0.2272658],[87990.0,19.48136108],[87967.0,0.17554]],[[88016.0,0.03],[88017.0,0.05680754],[88019.0,0.05680597],[88020.0,0.50416684]]]
["bitfinex","BTCUSD",1769659233811,[[87991.0,0.05682395],[87990.0,18.97719424],[87989.0,0.05682492],[87983.0,0.16349397],[87982.0,0.22731709]],[[87999.0,0.03],[88001.0,0.05681774],[88002.0,0.02164514],[88003.0,0.05681665],[88005.0,0.50419273]]]
["bitfinex","BTCUSD",1769659275681,[[88012.0,0.05701282],[88009.0,0.07936918],[88008.0,0.025],[88007.0,0.22725346],[88000.0,0.22747398]],[[88021.0,0.03],[88022.0,0.50400494],[88023.0,0.05680371],[88026.0,0.24978176],[88050.0,0.50400494]]]
["bitfinex","BTCUSD",1769659296621,[[88020.0,0.05680516],[88018.0,0.05680627],[88015.0,0.25223268],[88013.0,0.02288802],[88000.0,0.84511513]],[[88029.0,0.05652906],[88030.0,0.56029284],[88034.0,0.22718656],[88036.0,0.02160727],[88047.0,0.09043809]]]
["bitfinex","BTCUSD",1769659369524,[[87990.0,5.87358327],[87985.0,0.0001763],[87980.0,0.11668],[87974.0,0.0387671],[87972.0,0.025]],[[87991.0,0.07025901],[87992.0,0.05682353],[87993.0,0.05682333],[87996.0,0.22728442],[87999.0,0.09095922]]]
["bitfinex","BTCUSD",1769659408205,[[88007.0,0.10652679],[88005.0,0.08127238],[88003.0,0.05681619],[88000.0,0.8477756],[87994.0,0.22728608]],[[88020.0,0.03],[88021.0,0.50386418],[88025.0,0.05680234],[88026.0,0.16267302],[88031.0,0.22719331]]]
["bitfinex","BTCUSD",1769659455545,[[87996.0,0.09690296],[87995.0,0.0568213],[87994.0,0.05682191],[87993.0,0.02099486],[87990.0,0.73116102]],[[88008.0,0.05681346],[88010.0,0.0568119],[88013.0,0.22724066],[88014.0,0.02402753],[88015.0,0.20730713]]]
["bitfinex","BTCUSD",1769659505368,[[88032.0,0.05679749],[88030.0,0.05679881],[88028.0,0.08938369],[88027.0,0.22720106],[88026.0,0.50381698]],[[88043.0,0.08179046],[88044.0,0.05679097],[88048.0,0.08681776],[88049.0,0.31777491]]]
["bitfinex","BTCUSD",1769659539921,[[88042.0,0.05679064],[88040.0,0.50349043],[88031.0,0.22719011],[88021.0,0.34082644],[88010.0,0.45449147]],[[88052.0,0.03],[88054.0,0.0567845],[88056.0,0.0817823],[88062.0,0.22712045],[88085.0,0.45410902]]]
["bitfinex","BTCUSD",1769659589678,[[88013.0,0.05680977],[88010.0,0.56073886],[88009.0,5.395e-05],[88008.0,0.2272507],[87974.0,0.148468]],[[88021.0,0.03],[88022.0,0.08180421],[88024.0,0.05680301],[88027.0,0.22720382],[88041.0,0.09066328]]]
["bitfinex","BTCUSD",1769659620939,[[88009.0,0.05686573],[88006.0,0.50392733],[88005.0,0.29960315],[88004.0,0.000168],[86895.0,0.56127675]],[[88016.0,0.03],[88020.0,0.05680571],[88021.0,0.025],[88022.0,0.05680407],[88040.0,0.84468168]]]
["bitfinex","BTCUSD",1769659707743,[[87991.0,0.05682378],[87989.0,0.62085053],[87988.0,0.11665687],[87941.0,0.0002],[87940.0,0.2449]],[[87999.0,0.03],[88000.0,0.05681837],[88001.0,0.05681755],[88003.0,0.02433885],[88006.0,0.22725885]]]
["bitfinex","BTCUSD",1769659771670,[[87999.0,0.05681862],[87998.0,0.10975903],[87997.0,0.50404545],[87993.0,0.2272892],[87969.0,0.1483]],[[88007.0,0.03],[88008.0,0.05681344],[88011.0,0.05681137],[88013.0,0.2515753],[88039.0,0.22681696]]]
["bitfinex","BTCUSD",1769659835325,[[87993.0,5.935e-05],[87991.0,0.05682394],[87990.0,0.05682446],[87986.0,0.2273073],[87983.0,0.05507883]],[[87995.0,0.03],[88000.0,0.05681868],[88002.0,0.08178164],[88004.0,0.05290812],[88005.0,0.22726119]]]
["bitfinex","BTCUSD",1769659873756,[[87988.0,0.05682549],[87987.0,0.05682606],[87984.0,0.0549637],[87983.0,0.25222335],[87980.0,0.73134096]],[[87995.0,0.03],[87997.0,0.05682016],[87999.0,0.05681883],[88001.0,0.07885535],[88002.0,0.22726958]]]
["bitfinex","BTCUSD",1769659922251,[[87967.0,0.05683924],[87966.0,0.50428664],[87965.0,0.07995484],[87963.0,0.28009401],[87915.0,0.03410057]],[[87977.0,0.08683306],[87978.0,0.0568326],[87982.0,0.27750514],[87998.0,0.09076822],[88003.0,0.13618268]]]
["bitfinex","BTCUSD",1769659974184,[[87916.0,0.05250873],[87912.0,0.08010737],[87910.0,0.50464061],[87900.0,0.50464061],[87873.0,0.06259646]],[[87924.0,0.03],[87925.0,0.05686672],[87927.0,0.05686598],[87936.0,0.04903649],[87937.0,0.02380024]]]
["bitfinex","BTCUSD",1769660009460,[[87928.0,0.0568647],[87925.0,0.05686632],[87922.0,0.22747307],[87921.0,0.07341443],[87920.0,0.50468817]],[[87937.0,0.08685912],[87938.0,0.10657342],[87942.0,0.22742406],[87943.0,0.02418768],[87957.0,0.15281239]]]
["bitfinex","BTCUSD",1769660032633,[[87914.0,0.04902353],[87913.0,0.000181],[87911.0,0.17363554],[87910.0,0.50488655],[87909.0,0.02728]],[[87919.0,0.03],[87921.0,0.05686961],[87923.0,0.05686826],[87927.0,0.2274625],[87928.0,0.02463109]]]
["bitfinex","BTCUSD",1769660103108,[[87947.0,0.05685241],[87942.0,0.04489062],[87941.0,0.02331838],[87940.0,0.50475807],[87934.0,0.22744198]],[[87954.0,0.00014267],[87960.0,0.02288307],[87966.0,0.0001731],[87971.0,0.22734935]]]
["bitfinex","BTCUSD",1769660155629,[[87956.0,0.0004755],[87955.0,0.05701941],[87952.0,0.05684885],[87950.0,0.2274003],[87911.0,0.08534309]],[[87959.0,0.03],[87960.0,0.06569016],[87964.0,0.05684161],[87967.0,0.05683983],[87970.0,0.73190459]]]
["bitfinex","BTCUSD",1769660202204,[[87968.0,0.05683875],[87966.0,0.05684014],[87965.0,0.06649662],[87960.0,0.50450252],[87937.0,0.48945204]],[[87976.0,0.03],[87977.0,0.05683313],[87982.0,0.2273206],[87984.0,0.04384404],[87986.0,0.02286924]]]
["bitfinex","BTCUSD",1769660238954,[[87979.0,0.05683056],[87978.0,0.0415537],[87977.0,0.50450252],[87976.0,0.0247232],[87974.0,0.22733773]],[[87987.0,0.03008642],[87988.0,0.1001206],[87993.0,0.24980875],[87999.0,0.22727571],[88009.0,0.34087806]]]
["bitfinex","BTCUSD",1769660309465,[[87963.0,0.0004755],[87961.0,0.05699521],[87960.0,0.50390785],[87959.0,0.09321464],[87958.0,0.02355753]],[[87973.0,0.03],[87974.0,0.05683525],[87975.0,0.02475922],[87976.0,0.0568338],[87979.0,0.03592852]]]
["bitfinex","BTCUSD",1769660364089,[[87940.0,0.05685647],[87938.0,0.56138353],[87937.0,0.0339059],[87935.0,0.22743945],[87870.0,1.9101009]],[[87946.0,0.03],[87949.0,0.05685145],[87951.0,0.05685013],[87953.0,0.03704515],[87954.0,0.22739278]]]
["bitfinex","BTCUSD",1769660387015,[[87933.0,0.05686129],[87932.0,0.05686096],[87930.0,0.5415502],[87928.0,0.25099011],[87922.0,0.22747245]],[[87942.0,0.05685567],[87945.0,0.05685407],[87948.0,0.22740855],[87949.0,0.05875432]]]
["bitfinex","BTCUSD",1769660452082,[[87940.0,0.05685672],[87938.0,0.06362641],[87937.0,0.05685849],[87936.0,0.0001816],[87935.0,0.22743927]],[[87946.0,0.03],[87949.0,0.05699388],[87951.0,0.05685006],[87953.0,0.22739552],[87959.0,0.22738112]]]
["bitfinex","BTCUSD",1769660490832,[[87928.0,0.56163379],[87926.0,0.05686483],[87924.0,0.001],[87923.0,0.03609424],[87922.0,0.25039718]],[[87936.0,0.03],[87937.0,0.05685903],[87939.0,0.0381658],[87942.0,0.22742265],[88119.0,0.8628]]]
["bitfinex","BTCUSD",1769660533642,[[87909.0,0.0001998],[87904.0,0.0001433],[87902.0,0.05708118],[87899.0,0.037995],[87897.0,0.02461868]],[[87914.0,0.03],[87919.0,0.0228956],[87920.0,0.03938953],[87927.0,0.22746161],[87956.0,0.09045163]]]
["bitfinex","BTCUSD",1769660572651,[[87865.0,0.05690424],[87860.0,0.04059871],[87854.0,0.22764877],[87850.0,0.63295956],[87849.0,0.00034241]],[[87872.0,0.03],[87877.0,0.05689891],[87879.0,0.05689656],[87880.0,0.06343648],[87882.0,0.2275797]]]
["bitfinex","BTCUSD",1769660599320,[[87852.0,0.2276538],[87765.0,0.3899639]],[[87868.0,0.03],[87872.0,0.08190132],[87881.0,0.22758247]]]
["bitfinex","BTCUSD",1769660642251,[[87850.0,0.00068324],[87842.0,0.05691976],[87839.0,0.05692222],[87837.0,0.0002078],[87835.0,0.22769933]],[[87851.0,0.055],[87853.0,0.05691343],[87854.0,0.05691295],[87859.0,0.22763851]]]
["bitfinex","BTCUSD",1769660695483,[[87929.0,0.05686406],[87927.0,0.05686478],[87925.0,0.22746501],[87920.0,0.50523478],[87918.0,0.22747693]],[[87930.0,0.03],[87934.0,0.03543067],[87936.0,0.024507],[87937.0,0.00014275],[87939.0,0.0006437]]]
["bitfinex","BTCUSD",1769660723164,[[87920.0,0.05686981],[87918.0,0.05687098],[87913.0,0.03602445],[87912.0,0.02405629],[87907.0,0.22751077]],[[87926.0,0.03],[87929.0,0.02363585],[87930.0,0.05686453],[87932.0,0.05700489],[87935.0,0.26349982]]]
["bitfinex","BTCUSD",1769660771600,[[87934.0,0.05686059],[87933.0,0.05686109],[87930.0,0.22745242],[87929.0,0.05664149],[87920.0,0.50484102]],[[87938.0,0.00014267],[87943.0,0.08685506],[87947.0,0.02347372],[87948.0,0.22740835],[87986.0,0.31759217]]]
["bitfinex","BTCUSD",1769660816743,[[87922.0,0.03170832],[87921.0,0.05686894],[87918.0,0.22748426],[87916.0,0.02401218],[87914.0,0.22749279]],[[87925.0,0.03],[87932.0,0.05686255],[87934.0,0.02289279],[87937.0,0.22763989],[87966.0,0.02728]]]
["bitfinex","BTCUSD",1769660855401,[[87942.0,0.02901978],[87941.0,0.05685592],[87938.0,0.02360557],[87936.0,0.22743769],[87891.0,0.12080783]],[[87948.0,0.03],[87950.0,0.05685062],[87952.0,0.05684954],[87955.0,0.0001474],[87958.0,0.02353092]]]
["bitfinex","BTCUSD",1769660882568,[[87973.0,0.05683556],[87972.0,0.02748522],[87971.0,0.0568366],[87968.0,0.22735412],[87967.0,0.52749736]],[[87979.0,0.0004],[87981.0,0.03],[87982.0,0.05682996],[87984.0,0.05682891],[87987.0,0.22730792]]]
["bitfinex","BTCUSD",1769660955352,[[87992.0,0.05682334],[87991.0,0.05682384],[87987.0,0.50440797],[87986.0,0.02251632],[87985.0,0.02782353]],[[88000.0,0.08681835],[88003.0,0.05681659],[88006.0,0.25622216],[88010.0,0.50440797],[88031.0,0.45479006]]]
["bitfinex","BTCUSD",1769661002905,[[88041.0,0.0273031],[88038.0,0.02426591],[88029.0,0.50387871],[88017.0,0.0001798]],[[88054.0,0.0001798],[88060.0,0.22712005],[88065.0,0.0001798],[88070.0,0.50387871],[88075.0,0.09057487]]]
["bitfinex","BTCUSD",1769661015127,[[88039.0,0.2271695],[88034.0,0.02426591],[88031.0,0.25449063],[88009.0,0.0002003],[88008.0,0.03406948]],[[88046.0,0.03],[88053.0,0.05678409],[88055.0,0.08389433],[88056.0,0.0027289],[88059.0,0.2271221]]]
["bitfinex","BTCUSD",1769661071578,[[88106.0,0.05674946],[88105.0,0.05675003],[88101.0,0.025],[88100.0,0.73015994],[88099.0,0.02888054]],[[88114.0,0.03],[88115.0,0.05674449],[88117.0,0.05674295],[88119.0,0.0302033],[88120.0,0.22696468]]]
["bitfinex","BTCUSD",1769661107430,[[88137.0,0.05672967],[88135.0,0.0567309],[88133.0,0.05497536],[88131.0,0.22693274],[88130.0,0.50314597]],[[88144.0,0.0003032],[88145.0,0.03],[88146.0,0.05672421],[88148.0,0.05672314],[88151.0,0.22688373]]]
["bitfinex","BTCUSD",1769661149778,[[88146.0,0.50247995],[88144.0,0.025],[88141.0,0.02657282],[88127.0,0.06242299],[88099.0,0.05653453]],[[88156.0,0.03],[88159.0,0.0567162],[88161.0,0.02747078],[88172.0,0.22683114],[88180.0,0.8426957]]]
["bitfinex","BTCUSD",1769661191316,[[88148.0,3.70963874],[88144.0,0.025],[88143.0,0.031734],[88137.0,0.17316955]],[[88155.0,0.0567183],[88158.0,0.05671657],[88160.0,0.50241038],[88167.0,0.03323494],[88172.0,0.06414336]]]
["bitfinex","BTCUSD",1769661219340,[[88157.0,0.05671677],[88155.0,0.07512698],[88154.0,0.22687336],[88104.0,0.05687857],[88004.0,0.01815969]],[[88171.0,0.03],[88172.0,0.05718218],[88173.0,0.05670725],[88175.0,0.05092977],[88177.0,0.22681786]]]
["bitfinex","BTCUSD",1769661270195,[[88189.0,0.05669641],[88188.0,0.02294786],[88187.0,0.04321104],[88179.0,0.50245182]],[[88199.0,0.03],[88200.0,0.05668935],[88202.0,0.05668805],[88204.0,0.04467092],[88205.0,0.2267457]]]
["bitfinex","BTCUSD",1769661336005,[[88121.0,0.00014224],[88117.0,0.05845366],[88115.0,0.05674383],[88114.0,0.02476368],[88104.0,0.22700248]],[[88133.0,0.03],[88134.0,0.02459188],[88137.0,0.05681374],[88140.0,0.50189508],[88159.0,0.09074111]]]
["bitfinex","BTCUSD",1769661375370,[[88115.0,0.0813871],[88113.0,0.50267846],[88112.0,0.06060717],[88111.0,0.22698421],[88022.0,0.45359308]],[[88125.0,0.03],[88126.0,0.05673718],[88128.0,0.0567368],[88131.0,0.22693606],[88132.0,0.05923352]]]
["bitfinex","BTCUSD",1769661441013,[[88161.0,0.05671419],[88158.0,0.05671609],[88156.0,0.22686968],[88152.0,0.22687894],[88150.0,0.5829214]],[[88167.0,0.08509183],[88170.0,0.0230898],[88171.0,0.0567081],[88173.0,0.05670701],[88190.0,0.50268125]]]
["bitfinex","BTCUSD",1769661505098,[[88180.0,0.05670212],[88179.0,0.05670249],[88176.0,0.2268179],[88173.0,0.02366115],[88171.0,0.1164]],[[88189.0,0.13368091],[88190.0,0.02430189],[88192.0,0.0569045],[88201.0,0.00019421],[88218.0,0.17022829]]]
["bitfinex","BTCUSD",1769661562708,[[88170.0,0.0001458],[88164.0,0.05671234],[88160.0,0.04279169],[88159.0,0.2511835],[88155.0,0.22687263]],[[88173.0,0.04123885],[88175.0,0.05670599],[88179.0,0.22681255],[88180.0,0.50192596],[88182.0,0.024979]]]
["bitfinex","BTCUSD",1769661593657,[[88155.0,0.05671774],[88154.0,0.05671868],[88153.0,0.0001458],[88150.0,0.72920007],[88122.0,0.4539119]],[[88162.0,0.03],[88163.0,0.04597719],[88165.0,0.05671207],[88167.0,0.05671094],[88168.0,0.02253442]]]
["bitfinex","BTCUSD",1769661693529,[[88128.0,0.05673512],[88126.0,0.05673638],[88124.0,0.2269514],[88121.0,0.06413097],[88108.0,0.11648]],[[88136.0,0.03],[88137.0,0.05672996],[88139.0,0.03514934],[88140.0,0.05672825],[88143.0,0.25112182]]]
["bitfinex","BTCUSD",1769661752918,[[88122.0,0.05698381],[88120.0,0.05674054],[88117.0,0.02319726],[88116.0,0.26295461],[87950.0,100.0]],[[88128.0,0.03],[88130.0,0.00014234],[88131.0,0.05673386],[88132.0,0.05673333],[88136.0,0.26225113]]]
["bitfinex","BTCUSD",1769661859071,[[88117.0,0.05674246],[88115.0,0.08832508],[88113.0,0.02435923],[88112.0,0.22698229],[88087.0,0.0341888]],[[88121.0,0.03],[88128.0,0.05673593],[88130.0,0.50282669],[88131.0,0.22693618],[88159.0,0.02724]]]
["bitfinex","BTCUSD",1769661913906,[[88120.0,0.02318339],[88115.0,0.02819268],[88113.0,0.22697922],[88111.0,0.00014216],[88089.0,0.0340406]],[[88127.0,0.03],[88128.0,0.0567358],[88129.0,0.05673537],[88130.0,0.50284133],[88136.0,0.0001465]]]
["bitfinex","BTCUSD",1769661974926,[[88114.0,0.05674447],[88112.0,0.05674548],[88111.0,0.00014216],[88108.0,0.22699356],[88105.0,0.02505141]],[[88121.0,0.03],[88123.0,0.05673926],[88124.0,0.05673878],[88125.0,0.0275852],[88126.0,0.02407654]]]
["bitfinex","BTCUSD",1769662042372,[[88118.0,0.0567419],[88115.0,0.05674361],[88113.0,0.30913295],[88075.0,0.33984313],[88068.0,0.05660305]],[[88126.0,0.03],[88127.0,0.0567363],[88129.0,0.05673511],[88130.0,0.50271911],[88132.0,0.22693284]]]
["bitfinex","BTCUSD",1769662101386,[[88127.0,0.05673581],[88125.0,0.05673728],[88122.0,0.22695679],[88120.0,0.04814601],[88114.0,0.22697729]],[[88131.0,0.03],[88137.0,0.05673042],[88138.0,0.0567298],[88139.0,0.04746882],[88140.0,0.50269103]]]
["bitfinex","BTCUSD",1769662133203,[[88144.0,0.07901528],[88142.0,0.05672626],[88140.0,0.25061085],[88139.0,0.50269103],[88134.0,0.22691945]],[[88149.0,0.03],[88153.0,0.00012374],[88154.0,0.05688422],[88156.0,0.05671795],[88160.0,0.52727948]]]
["bitfinex","BTCUSD",1769662195087,[[88188.0,0.05669705],[88186.0,0.10635715],[88182.0,0.22680227],[88180.0,0.50252907],[88153.0,0.1483]],[[88197.0,0.08683374],[88199.0,0.05669058],[88201.0,0.0001849],[88202.0,0.22675452],[88206.0,0.25265596]]]
["bitfinex","BTCUSD",1769662268255,[[88233.0,0.05666758],[88224.0,0.0239362],[88222.0,0.02209162],[88220.0,0.50150559],[88209.0,0.34010106]],[[88235.0,0.0001484],[88236.0,0.0301],[88238.0,0.0002],[88243.0,0.05666183],[88250.0,0.50150559]]]
["bitfinex","BTCUSD",1769662299719,[[88222.0,0.05667463],[88221.0,0.05667578],[88217.0,0.22671287],[88213.0,0.02422743],[88211.0,0.34308138]],[[88229.0,0.03],[88232.0,0.05666942],[88233.0,0.05666844],[88234.0,0.02279123],[88236.0,0.25058861]]]
["bitfinex","BTCUSD",1769662361173,[[88201.0,0.05668863],[88200.0,9.26e-05],[88199.0,0.10276749],[88195.0,0.22676905],[88184.0,0.0272]],[[88210.0,0.08668297],[88211.0,0.05668252],[88215.0,0.22672072],[88220.0,0.02065774],[91188.0,0.0018265]]]
["bitfinex","BTCUSD",1769662436604,[[88233.0,0.55838513],[88231.0,0.08022669],[88229.0,0.02128149],[88228.0,0.22668486],[88220.0,0.03399832]],[[88242.0,0.03],[88243.0,0.0571369],[88245.0,0.05666075],[88248.0,0.22663559],[88249.0,0.02087458]]]
["bitfinex","BTCUSD",1769662473958,[[88240.0,0.05666354],[88239.0,0.05666421],[88237.0,0.50167717],[88234.0,0.22666867],[88232.0,0.02085537]],[[88244.0,0.03],[88247.0,0.00026659],[88249.0,0.05665793],[88250.0,0.05665752],[88252.0,0.02035797]]]
["bitfinex","BTCUSD",1769662502543,[[88230.0,0.52079826],[88225.0,0.22669281],[88224.0,0.11632],[88184.0,0.05634832],[88180.0,0.00018]],[[88243.0,0.03],[88248.0,0.04372876]]]
["bitfinex","BTCUSD",1769662572149,[[88227.0,0.05667143],[88226.0,0.0566726],[88225.0,0.01847057],[88224.0,0.02473093],[88223.0,0.00047466]],[[88234.0,0.03],[88238.0,0.05666526],[88241.0,0.24475399],[88292.0,0.36767541],[88397.0,0.8628]]]
["bitfinex","BTCUSD",1769662632275,[[88246.0,0.00010805],[88240.0,0.0235776],[88238.0,0.05666475],[88237.0,0.0756716],[88236.0,0.11636]],[[88247.0,0.08665914],[88253.0,0.22662183],[88259.0,0.24522499],[88274.0,0.47539606],[88279.0,0.17022829]]]
["bitfinex","BTCUSD",1769662660124,[[88242.0,0.0566623],[88240.0,0.02335737],[88235.0,0.01912167],[88230.0,0.72845807],[88169.0,0.45359308]],[[88245.0,0.03],[88256.0,0.01954864],[88318.0,0.05618483],[88431.0,101.02067634]]]
["bitfinex","BTCUSD",1769662725815,[[88288.0,0.05663283],[88285.0,0.67407233],[88282.0,0.22654546],[88281.0,0.05221026],[88276.0,0.39374557]],[[88294.0,0.03],[88297.0,0.05662726],[88299.0,0.05662596],[88300.0,1e-08],[88301.0,0.02926287]]]
["bitfinex","BTCUSD",1769662794729,[[88266.0,8.47929635],[88262.0,9.64e-05],[88257.0,0.02694443],[88256.0,0.02382688],[88255.0,0.05665356]],[[88267.0,0.08664631],[88269.0,0.05674777],[88270.0,0.22657864],[88277.0,0.27796708],[88280.0,0.50097456]]]
["bitfinex","BTCUSD",1769662860785,[[88281.0,0.05663709],[88279.0,0.05663805],[88278.0,0.05943314],[88276.0,0.02272389],[88270.0,0.727983]],[[88287.0,0.03],[88288.0,0.1133506],[88295.0,0.0002063],[88297.0,0.0862155],[88299.0,0.09047883]]]
["bitfinex","BTCUSD",1769662901216,[[88283.0,0.05663593],[88282.0,0.02440679],[88279.0,0.22655278],[88278.0,0.05541468],[86564.0,0.01368061]],[[88293.0,0.03],[88296.0,0.05662773],[88297.0,0.05475541],[88299.0,0.25077059],[88321.0,0.13545827]]]
["bitfinex","BTCUSD",1769662940922,[[88301.0,0.02457649],[88298.0,0.00014267],[88233.0,0.39769534],[88231.0,0.13090267],[88220.0,0.45374118]],[[88314.0,0.08623488],[88320.0,0.50064073],[88321.0,0.2264483],[88352.0,1.13184631],[88379.0,0.0569985]]]
["bitfinex","BTCUSD",1769662996824,[[88303.0,0.05662321],[88302.0,0.05676626],[88299.0,0.22650198],[88298.0,0.02350897],[88291.0,0.0485829]],[[88312.0,0.03],[88313.0,0.0494837],[88314.0,0.05661679],[88319.0,0.22645391],[88320.0,0.50064073]]]
["bitfinex","BTCUSD",1769663050314,[[88361.0,0.02384745],[88359.0,0.05658698],[88358.0,0.0565879],[88355.0,0.04685009],[88353.0,0.22636294]],[[88368.0,0.03],[88369.0,0.05658125],[88371.0,0.05658084],[88373.0,0.22631534],[88376.0,0.04460963]]]
["bitfinex","BTCUSD",1769663075758,[[88337.0,0.08070704],[88336.0,0.10035488],[88332.0,0.22641762],[88285.0,0.05696261],[88252.0,0.0004]],[[88346.0,0.03],[88348.0,0.05659489],[88350.0,0.057069],[88352.0,0.04452466],[88369.0,0.3394864]]]
["bitfinex","BTCUSD",1769663130138,[[88352.0,0.07920964],[88350.0,0.0565925],[88348.0,0.22637506],[88347.0,0.04347199],[88341.0,0.22639383]],[[88353.0,7.53e-05],[88359.0,0.0301789],[88363.0,0.05658512],[88366.0,0.04409323],[88415.0,0.0302]]]
["bitfinex","BTCUSD",1769663185263,[[88275.0,0.11624],[88273.0,0.05664229],[88271.0,0.05664346],[88268.0,0.22658171],[88260.0,0.50093901]],[[88279.0,0.02334404],[88283.0,0.05663666],[88285.0,0.09918064],[88288.0,0.22653302],[88296.0,0.22651215]]]
["bitfinex","BTCUSD",1769663234224,[[88249.0,1e-08],[88238.0,0.02341466],[88236.0,0.03818932],[88235.0,0.05666683],[88225.0,0.22669075]],[[88250.0,0.03],[88251.0,0.05665666],[88254.0,0.2266207],[88256.0,0.02366731],[88257.0,0.22661179]]]
["bitfinex","BTCUSD",1769663261545,[[88266.0,0.0001023],[88261.0,0.12014815],[88258.0,0.05665186],[88255.0,0.22661519],[88252.0,0.22662129]],[[88269.0,0.03],[88270.0,0.05664463],[88272.0,0.05664357],[88276.0,0.226564],[88279.0,0.03885723]]]
["bitfinex","BTCUSD",1769663328042,[[88229.0,0.05667043],[88226.0,0.08039216],[88225.0,0.03659674],[88224.0,0.22669364],[88038.0,1.2229]],[[88238.0,0.08666503],[88239.0,0.05666476],[88244.0,0.22664431],[88245.0,0.05740896],[88900.0,0.025]]]
["bitfinex","BTCUSD",1769663374636,[[88249.0,0.22663002],[88248.0,0.05665722],[88247.0,0.02387531],[88246.0,0.03524959],[88230.0,0.5012618]],[[88260.0,0.03],[88263.0,0.03660164],[88264.0,0.05664833],[88265.0,0.05664786],[88266.0,0.02335588]]]
["bitfinex","BTCUSD",1769663444819,[[88276.0,0.03435728],[88274.0,0.08083578],[88271.0,0.2265749],[88225.0,0.05650634],[88217.0,0.33706349]],[[88283.0,0.03],[88289.0,0.05663253],[88291.0,0.22652514],[88293.0,9.162e-05],[88295.0,0.05684418]]]
["bitfinex","BTCUSD",1769663474130,[[88243.0,1e-08],[88237.0,0.05666506],[88236.0,0.0002321],[88235.0,0.05666681],[88233.0,0.0318976]],[[88244.0,0.03],[88247.0,0.05665942],[88252.0,0.22662462],[88253.0,0.03242101],[88276.0,0.0904435]]]
["bitfinex","BTCUSD",1769663527193,[[88231.0,0.000963],[88230.0,6.456e-05],[88229.0,0.05667054],[88228.0,0.55782756],[88226.0,0.0321691]],[[88238.0,0.03],[88239.0,0.05666447],[88240.0,0.05666422],[88242.0,0.03081984],[88244.0,0.24965565]]]
["bitfinex","BTCUSD",1769663574648,[[88232.0,0.05666837],[88230.0,0.08565385],[88229.0,0.5015234],[88228.0,0.02323136],[88220.0,0.0004]],[[88241.0,0.03],[88242.0,0.05666297],[88246.0,0.0225113],[88248.0,0.0001488],[88251.0,0.09029683]]]
["bitfinex","BTCUSD",1769663638162,[[88221.0,0.05667576],[88220.0,0.0004],[88219.0,0.0004],[88217.0,0.22686065],[86597.0,0.0138355]],[[88230.0,0.03],[88231.0,0.05666991],[88233.0,0.05666822],[88234.0,0.02426123],[88236.0,0.22666512]]]
["bitfinex","BTCUSD",1769663673418,[[88268.0,0.05664515],[88267.0,0.05664631],[88264.0,0.2265909],[88260.0,0.50115023],[88259.0,0.02532604]],[[88277.0,0.03],[88278.0,0.05663934],[88279.0,0.05663868],[88281.0,0.04722284],[88283.0,0.22668904]]]
["bitfinex","BTCUSD",1769663758134,[[88301.0,0.0566243],[88299.0,0.02280976],[88298.0,0.00014276],[88297.0,0.22650636],[88294.0,0.02346635]],[[88311.0,0.03],[88312.0,0.05661753],[88313.0,0.05661806],[88314.0,0.02267212],[88316.0,0.22646055]]]
["bitfinex","BTCUSD",1769663827782,[[88262.0,0.22659677],[88257.0,0.02287997],[88245.0,0.11628],[88239.0,0.0272],[88224.0,0.2449]],[[88274.0,0.03],[88281.0,0.02387817],[88282.0,0.02094616],[88287.0,0.08606437],[88289.0,0.22653121]]]
["bitfinex","BTCUSD",1769663867749,[[88270.0,0.00014268],[88269.0,0.05664476],[88267.0,0.05664628],[88263.0,0.22659461],[88261.0,0.02102738]],[[88277.0,0.03],[88279.0,0.07674913],[88280.0,0.05663801],[88281.0,0.02435332],[88284.0,0.22654355]]]
["bitfinex","BTCUSD",1769663945286,[[88258.0,0.05665193],[88255.0,0.05665361],[88252.0,0.22662167],[88251.0,0.02318007],[88250.0,0.61738039]],[[88260.0,0.03],[88267.0,0.05664654],[88268.0,0.07553634],[88270.0,0.02424486],[88272.0,0.22657354]]]
["bitfinex","BTCUSD",1769664003300,[[88232.0,0.05666858],[88231.0,0.05666912],[88230.0,0.61741704],[88227.0,0.2268344],[88188.0,0.0004]],[[88240.0,0.0007726],[88242.0,0.05666251],[88243.0,0.05666198],[88244.0,0.02471972],[88247.0,0.22663739]]]
["bitfinex","BTCUSD",1769664048027,[[88209.0,0.0005478],[88207.0,0.0272],[88204.0,0.22674598],[88196.0,0.01979218],[88190.0,0.45356413]],[[88218.0,0.05447653],[88220.0,0.00047561],[88247.0,0.17669357],[88284.0,0.0564442],[88320.0,0.0003478]]]
["bitfinex","BTCUSD",1769664140854,[[88197.0,0.05669085],[88195.0,0.08122524],[88192.0,0.22677634],[88191.0,0.0004],[86538.0,0.07257231]],[[88206.0,0.03],[88207.0,0.05668486],[88209.0,0.05668396],[88212.0,0.25023365],[88216.0,0.01871745]]]
["bitfinex","BTCUSD",1769664165893,[[88191.0,0.0004],[88189.0,0.05709618],[88187.0,0.05709739],[88185.0,0.22679503],[88182.0,0.01843819]],[[88199.0,0.08669041],[88201.0,0.07956185],[88204.0,0.24584888],[88212.0,0.22687923],[88245.0,0.20546437]]]
["bitfinex","BTCUSD",1769664233063,[[88165.0,0.01931782],[88163.0,0.02392321],[88161.0,0.05671438],[88155.0,0.22687186],[88152.0,0.22688047]],[[88169.0,0.03],[88170.0,0.05670865],[88171.0,0.05670821],[88174.0,0.22682537],[88178.0,0.22681522]]]
["bitfinex","BTCUSD",1769664304626,[[88178.0,0.07572905],[88176.0,0.2268176],[88174.0,0.022541],[88124.0,0.05680179],[88122.0,0.2449]],[[88187.0,0.0001453],[88188.0,0.03],[88189.0,0.05669642],[88192.0,0.05669509],[88195.0,0.22691801]]]
["bitfinex","BTCUSD",1769664332752,[[88195.0,1e-08],[88193.0,0.05669348],[88191.0,0.022541],[88190.0,0.24640803],[88092.0,0.45379308]],[[88201.0,9.711e-05],[88204.0,0.08668682],[88205.0,0.05668613],[88209.0,0.24986615],[88210.0,0.50238495]]]
["bitfinex","BTCUSD",1769664390124,[[88212.0,0.05668104],[88209.0,0.01991094],[88207.0,0.02439082],[88206.0,9.63e-05],[88203.0,0.22674919]],[[88220.0,0.03],[88223.0,0.05667462],[88224.0,0.05667518],[88228.0,0.02337579]]]
["bitfinex","BTCUSD",1769664456436,[[88169.0,0.00010245],[88166.0,0.05671099],[88164.0,0.01981859],[88162.0,0.22685505],[88073.0,0.56699136]],[[88174.0,0.03],[88176.0,0.05670539],[88181.0,0.22680827],[88182.0,0.02468784],[88224.0,0.22668493]]]
["bitfinex","BTCUSD",1769664506578,[[88160.0,0.05685768],[88158.0,0.05671571],[88156.0,0.01971981],[88155.0,0.22687291],[86499.0,0.001]],[[88165.0,0.03],[88169.0,0.07981774],[88172.0,0.05670795],[88174.0,0.22682575],[88177.0,0.01894355]]]
["bitfinex","BTCUSD",1769664547228,[[88147.0,0.07601448],[88146.0,0.05672398],[88144.0,0.02276774],[88143.0,0.22705278],[86501.0,0.56127675]],[[88155.0,0.03],[88156.0,0.05655925],[88157.0,0.05671707],[88161.0,0.0001427],[88162.0,0.25072245]]]
["bitfinex","BTCUSD",1769664621823,[[88165.0,0.05671129],[88163.0,0.05671313],[88160.0,0.22685922],[88151.0,0.01941258],[88150.0,0.50217993]],[[88167.0,0.05364804],[88169.0,0.01812756],[88174.0,0.00992442],[88175.0,0.05678151],[88177.0,0.05670437]]]
["bitfinex","BTCUSD",1769664687487,[[88174.0,0.05670491],[88172.0,0.05670731],[88170.0,0.22683335],[88169.0,0.01971482],[88168.0,0.02366115]],[[88182.0,8.095e-05],[88183.0,0.08670029],[88184.0,0.05669981],[88185.0,0.0001484],[88186.0,0.01908898]]]
["bitfinex","BTCUSD",1769664723120,[[88192.0,0.05669388],[88191.0,0.05669388],[88188.0,0.01959251],[88187.0,0.22678894],[88186.0,0.02259626]],[[88198.0,0.03],[88203.0,0.08122025],[88204.0,0.01878807],[88206.0,0.22674353]]]
["bitfinex","BTCUSD",1769664771771,[[88192.0,0.01947285],[88182.0,0.22680187],[88158.0,0.45372806],[88155.0,0.1483],[88145.0,0.12548139]],[[88207.0,0.05068267],[88210.0,0.2267333],[88211.0,0.01840112],[88225.0,0.34003995],[88230.0,0.65508851]]]
["bitfinex","BTCUSD",1769664837662,[[88215.0,0.05667909],[88213.0,0.05668085],[88211.0,0.22672733],[88205.0,0.22674308],[88153.0,0.1484484]],[[88220.0,0.03],[88225.0,0.05667329],[88226.0,0.07991724],[88228.0,0.05667256],[88229.0,0.00019599]]]
["bitfinex","BTCUSD",1769664897420,[[88273.0,0.05664223],[88271.0,0.05664352],[88268.0,0.22658131],[88263.0,0.08984002],[88232.0,0.10627295]],[[88277.0,0.09113407],[88278.0,0.02340391],[88279.0,0.01852789],[88283.0,0.05663623],[88285.0,0.05663508]]]
["bitfinex","BTCUSD",1769664937448,[[88318.0,0.22659448]],[[88331.0,0.05207398],[88337.0,0.22640708]]]
["bitfinex","BTCUSD",1769665021465,[[88294.0,0.05679153],[88291.0,0.05663055],[88290.0,0.02255714],[88287.0,0.02334049],[88282.0,0.25370447]],[[88304.0,0.08662279],[88307.0,0.08178377],[88308.0,0.22648079],[88310.0,0.50063002],[88314.0,0.23411722]]]
["bitfinex","BTCUSD",1769665077431,[[88301.0,0.09578943],[88299.0,0.000148],[88297.0,0.226507],[88290.0,0.50085847],[88282.0,0.06161469]],[[88309.0,0.03],[88311.0,0.02361925],[88312.0,0.05661793],[88315.0,0.05661583],[88318.0,0.22645562]]]
["bitfinex","BTCUSD",1769665151289,[[88283.0,0.05663575],[88282.0,0.07683185],[88278.0,0.22655563],[88275.0,0.03082721],[88272.0,0.02121048]],[[88290.0,0.03],[88291.0,0.02244906],[88293.0,0.05663021],[88295.0,0.05662862],[88297.0,0.22651044]]]
["bitfinex","BTCUSD",1769665183365,[[88283.0,0.12152397],[88281.0,0.0566372],[88280.0,0.50076292],[88277.0,0.226558],[88072.0,0.01773429]],[[88291.0,0.0301512],[88292.0,0.05663029],[88294.0,0.05662924],[88296.0,0.22651246],[88322.0,0.2039943]]]
["bitfinex","BTCUSD",1769665258507,[[88267.0,0.0002064],[88262.0,0.0566495],[88260.0,0.11628],[88258.0,0.0001464],[88256.0,0.02331678]],[[88269.0,0.03],[88272.0,0.05664317],[88273.0,0.02987915],[88280.0,0.00695673],[88283.0,0.50091583]]]
["bitfinex","BTCUSD",1769665306944,[[88295.0,0.05676285],[88292.0,0.05662999],[88291.0,0.02548709],[88290.0,0.501105],[88289.0,0.22652773]],[[88303.0,0.03],[88304.0,0.07549112],[88306.0,0.05685181],[88310.0,0.22647624],[88317.0,0.22645733]]]
["bitfinex","BTCUSD",1769665358596,[[88285.0,0.07514561],[88284.0,0.05663487],[88282.0,0.02310108],[88280.0,0.7273033],[88240.0,0.33988507]],[[88292.0,8.614e-05],[88294.0,0.03],[88295.0,0.05662878],[88296.0,0.05662788],[88299.0,0.24971406]]]
["bitfinex","BTCUSD",1769665404973,[[88287.0,0.02267623],[88286.0,0.05663407],[88285.0,0.01812959],[88022.0,1.13398272],[87991.0,1.13398272]],[[88294.0,0.03007534],[88298.0,0.05662664],[88299.0,0.05662702],[88303.0,0.22649511],[88304.0,0.02342711]]]
["bitfinex","BTCUSD",1769665475015,[[88276.0,0.0001484],[88271.0,0.05664359],[88270.0,0.08156454],[88269.0,0.0194666],[88266.0,0.22658701]],[[88281.0,0.08663735],[88283.0,0.05663623],[88286.0,0.22661302],[88287.0,0.01809002],[88319.0,0.22611374]]]
["bitfinex","BTCUSD",1769665578238,[[88243.0,0.02323459],[88240.0,0.55792777],[88238.0,0.05666463],[88231.0,0.22682096],[88133.0,0.48330335]],[[88248.0,0.03],[88249.0,0.05665814],[88250.0,0.05665741],[88255.0,0.22661756],[88258.0,0.01869672]]]
["bitfinex","BTCUSD",1769665616763,[[88213.0,0.00019599],[88210.0,0.0004],[88206.0,0.05668536],[88204.0,0.05683506],[88203.0,0.02522892]],[[88215.0,0.08667977],[88216.0,0.05667968],[88221.0,0.2453439],[88224.0,0.02368749],[88877.0,0.025]]]
["bitfinex","BTCUSD",1769665649841,[[88220.0,0.05667649],[88219.0,0.01811528],[88216.0,0.02255305],[88213.0,0.2269176],[88210.0,0.50177484]],[[88229.0,0.03],[88234.0,0.02375569],[88238.0,0.01814344],[88245.0,0.0001484],[88267.0,0.22611374]]]
["bitfinex","BTCUSD",1769665718339,[[88199.0,0.05668976],[88194.0,0.50165369],[88193.0,0.0004],[88190.0,0.0004],[88188.0,0.22718591]],[[88204.0,0.03],[88207.0,4.748e-05],[88211.0,0.05668267],[88213.0,0.03082069],[88215.0,0.22671969]]]
["bitfinex","BTCUSD",1769665782105,[[88198.0,0.05669049],[88196.0,0.07564641],[88193.0,0.22722125],[88188.0,0.034413],[87536.0,0.025]],[[88204.0,0.03],[88207.0,0.05668494],[88208.0,0.05668457],[88212.0,0.26719121],[88220.0,0.70905571]]]
["bitfinex","BTCUSD",1769665877413,[[88178.0,0.0001484],[88177.0,0.05670393],[88176.0,0.09072189],[88174.0,0.01817981],[88171.0,0.22683066]],[[88184.0,0.03],[88186.0,0.05669848],[88188.0,0.05669714],[88191.0,0.02342787],[88196.0,0.01843482]]]
["bitfinex","BTCUSD",1769665900647,[[88185.0,0.05669885],[88183.0,0.0760767],[88182.0,0.02426083],[88179.0,0.22680983],[88143.0,0.33988507]],[[88193.0,0.03],[88194.0,0.05669338],[88196.0,0.05669245],[88199.0,0.22676162],[88201.0,9.703e-05]]]
["bitfinex","BTCUSD",1769665981265,[[88182.0,0.05670087],[88181.0,0.03401574],[88180.0,0.05670104],[88178.0,0.02006678],[88176.0,0.24941622]],[[88188.0,0.03],[88191.0,0.05669517],[88193.0,0.05669418],[88198.0,0.01884861],[88199.0,0.02358507]]]
["bitfinex","BTCUSD",1769666028887,[[88151.0,0.07985986],[88148.0,0.11644],[88147.0,0.50220961],[88146.0,0.01814378],[86426.0,0.07518939]],[[88155.0,0.03],[88162.0,0.05671399],[88163.0,0.05671347],[88167.0,0.24642217],[90890.0,4.299e-05]]]
["bitfinex","BTCUSD",1769666083775,[[88151.0,0.03981932],[88149.0,0.05672212],[88147.0,0.01830373],[88146.0,0.50247123],[88101.0,0.05680533]],[[88156.0,0.0001484],[88158.0,0.03],[88159.0,0.05671583],[88160.0,0.05671629],[88164.0,0.22700031]]]
["bitfinex","BTCUSD",1769666146398,[[88124.0,0.0001484],[88119.0,0.05674138],[88117.0,0.05684233],[88116.0,0.02337885],[88115.0,0.0003484]],[[88127.0,0.03],[88128.0,0.05673567],[88130.0,0.0567346],[88133.0,0.2269317],[88134.0,0.01987094]]]
["bitfinex","BTCUSD",1769666194393,[[88098.0,0.0001484],[88096.0,0.0002],[88094.0,0.02481003],[88092.0,0.01856328],[88091.0,0.05675833]],[[88101.0,0.03],[88102.0,0.05675296],[88109.0,0.01898204],[88134.0,0.09054288],[88154.0,0.22641679]]]
["bitfinex","BTCUSD",1769666281036,[[88098.0,0.05675491],[88097.0,0.05675555],[88092.0,0.26176716],[88089.0,0.01831759],[88060.0,1.4754727]],[[88106.0,0.03],[88108.0,0.07586239],[88109.0,0.05674912],[88112.0,0.22698501],[88119.0,0.22704675]]]
["bitfinex","BTCUSD",1769666304381,[[88103.0,0.02494673],[88102.0,0.0187186],[88101.0,0.05675286],[88100.0,0.05675332],[88098.0,0.50287425]],[[88110.0,0.03],[88111.0,0.05674672],[88113.0,0.05674553],[88116.0,0.22697492],[88119.0,8.094e-05]]]
["bitfinex","BTCUSD",1769666363556,[[88157.0,0.05656978],[88156.0,0.05671738],[88152.0,0.22688025],[88151.0,0.50237124],[88150.0,0.02310937]],[[88168.0,0.08671023],[88169.0,0.09765739],[88172.0,0.0001768],[88174.0,0.22682675],[88200.0,0.50277124]]]
["bitfinex","BTCUSD",1769666422575,[[88129.0,0.0002029],[88127.0,0.08772982],[88126.0,0.05673655],[88123.0,0.24601606],[88108.0,0.22708265]],[[88137.0,0.08673005],[88138.0,0.05672933],[88142.0,0.22690868],[88144.0,0.01875474],[88186.0,0.27766577]]]
["bitfinex","BTCUSD",1769666451306,[[88145.0,0.02988598],[88144.0,0.24646557],[88140.0,0.50258806],[88126.0,0.22708265],[88117.0,0.34045542]],[[88157.0,0.03],[88158.0,0.0001783],[88165.0,0.01856547],[88168.0,0.2270187],[88170.0,0.61906806]]]
["bitfinex","BTCUSD",1769666533107,[[88198.0,0.07513199],[88194.0,0.02288465],[88190.0,0.50229816],[88177.0,0.1164],[88170.0,0.72857186]],[[88204.0,0.0575627],[88210.0,0.25127262],[88214.0,0.01942618]]]
["bitfinex","BTCUSD",1769666538992,[[88204.0,0.05668668],[88200.0,0.01844151],[88199.0,0.22675889],[88198.0,0.50229816],[88173.0,0.82844412]],[[88213.0,0.05668153],[88214.0,0.0172447],[88218.0,0.22671278],[88219.0,0.01955178],[88238.0,0.45372087]]]
["bitfinex","BTCUSD",1769666597834,[[88212.0,0.05668119],[88206.0,0.01910425],[88204.0,0.22673937],[88202.0,0.0002204],[88184.0,0.28400162]],[[88219.0,0.03],[88220.0,0.0238193],[88222.0,0.05667563],[88224.0,0.07543304],[88227.0,0.22668864]]]
["bitfinex","BTCUSD",1769666690287,[[88230.0,0.02],[88227.0,0.05667195],[88225.0,0.05667273],[88222.0,0.22670072],[88220.0,0.0001483]],[[88236.0,0.08666644],[88238.0,0.05666524],[88241.0,0.22665317],[88243.0,0.03071171],[88246.0,0.01968621]]]
["bitfinex","BTCUSD",1769666712871,[[88242.0,0.05666202],[88241.0,0.05666298],[88237.0,0.22666102],[88236.0,0.01927374],[88230.0,0.7281894]],[[88249.0,0.03044752],[88250.0,0.02886277],[88251.0,0.0011483],[88252.0,0.05665604],[88276.0,0.08920009]]]
["bitfinex","BTCUSD",1769666778694,[[88235.0,0.01890289],[88217.0,0.48062528],[88202.0,1.21944847],[88200.0,0.50142907],[88192.0,0.0634]],[[88251.0,0.07170549],[88256.0,0.01908747],[88269.0,0.0001483],[88270.0,0.50142907],[88273.0,0.3398557]]]
["bitfinex","BTCUSD",1769666816257,[[88268.0,0.01926451],[88263.0,9.689e-05],[88260.0,0.50117395],[88221.0,0.28385332],[88209.0,0.33988507]],[[88274.0,0.03],[88280.0,0.0004],[88282.0,0.05663671],[88283.0,0.03945671],[88286.0,0.0001483]]]
["bitfinex","BTCUSD",1769666860912,[[88240.0,0.50118373],[88239.0,0.05666425],[88238.0,0.05681306],[88236.0,0.0189834],[88200.0,0.53958373]],[[88247.0,0.03],[88250.0,0.05665729],[88253.0,0.22662346],[88256.0,0.01815063],[88259.0,0.22660814]]]
["bitfinex","BTCUSD",1769666906705,[[88215.0,0.08068641],[88214.0,0.05668005],[88213.0,0.50118373],[88210.0,0.22673075],[88152.0,2.2687888]],[[88223.0,0.03],[88225.0,0.01885195],[88226.0,0.05667275],[88230.0,0.22668202],[88253.0,0.09075118]]]
["bitfinex","BTCUSD",1769666980872,[[88207.0,0.0566844],[88205.0,0.05668495],[88204.0,0.07490962],[88202.0,0.22675105],[88200.0,0.50161651]],[[88214.0,0.03],[88217.0,0.05667859],[88218.0,0.07537568],[88221.0,0.22670445],[88237.0,0.33999399]]]
["bitfinex","BTCUSD",1769667091982,[[88199.0,0.05630672],[88196.0,0.52068705],[88195.0,0.0001475],[88193.0,0.22677331],[88188.0,0.22678782]],[[88213.0,0.0187692],[88229.0,0.09063899],[88230.0,0.50181731],[88234.0,0.13538874],[88238.0,0.48052125]]]
["bitfinex","BTCUSD",1769667130491,[[88182.0,1e-08],[88177.0,0.0001475],[88173.0,0.05670659],[88171.0,0.16711857],[88164.0,0.22684963]],[[88183.0,0.08670027],[88187.0,0.01909413],[88190.0,0.22678433],[88203.0,0.03200414],[88204.0,0.34012215]]]
["bitfinex","BTCUSD",1769667188819,[[88151.0,0.00034273],[88150.0,0.05692134],[88149.0,0.05672166],[88148.0,0.1164],[88147.0,0.0001587]],[[88158.0,0.03],[88160.0,0.05671506],[88161.0,0.05671459],[88162.0,0.01914007],[88165.0,0.226848]]]
["bitfinex","BTCUSD",1769667267387,[[88158.0,0.05671591],[88156.0,0.05671731],[88153.0,0.22687638],[88150.0,0.50229154],[88149.0,0.01929555]],[[88161.0,5.395e-05],[88164.0,0.03],[88165.0,0.01958603],[88168.0,0.05671009],[88169.0,0.05685761]]]
["bitfinex","BTCUSD",1769667309258,[[88223.0,0.05667449],[88222.0,0.05667506],[88217.0,0.24609364],[88215.0,0.22671651],[88138.0,0.39769534]],[[88231.0,0.03],[88232.0,0.05681179],[88233.0,0.0566682],[88236.0,0.0360218],[88237.0,0.22666347]]]
["bitfinex","BTCUSD",1769667365467,[[88248.0,0.05665829],[88247.0,0.05665873],[88244.0,0.2266431],[88240.0,0.50128826],[88239.0,0.01860795]],[[88251.0,1e-08],[88253.0,0.0004],[88257.0,0.03],[88258.0,0.10841632],[88260.0,0.05665122]]]
["bitfinex","BTCUSD",1769667436392,[[88264.0,0.05664774],[88263.0,0.05664887],[88262.0,0.01997738],[88260.0,0.22660173],[88250.0,0.50110736]],[[88272.0,0.03],[88273.0,0.08477338],[88275.0,0.05664232],[88279.0,0.2265566],[88280.0,0.0004]]]
["bitfinex","BTCUSD",1769667499058,[[88209.0,0.05692537],[88206.0,0.2267418],[88205.0,0.01803617],[88185.0,0.0273995],[88178.0,0.02461292]],[[88220.0,0.08667663],[88221.0,0.056676],[88223.0,8.069e-05],[88224.0,0.02350516],[88225.0,0.01858847]]]
["bitfinex","BTCUSD",1769667587327,[[88209.0,0.01850386],[88208.0,0.02265165],[88207.0,0.05668466],[88206.0,0.05668548],[88203.0,0.22698642]],[[88217.0,0.05667861],[88218.0,0.05667787],[88222.0,0.22670196],[88228.0,0.22668564],[88229.0,0.11636]]]
["bitfinex","BTCUSD",1769667610160,[[88186.0,0.05669781],[88185.0,0.0001468],[88184.0,0.05669955],[88182.0,0.226802],[88181.0,0.01994774]],[[88196.0,0.08669209],[88198.0,0.1026306],[88202.0,0.22675447],[88207.0,0.22674113],[88223.0,0.09057001]]]
["bitfinex","BTCUSD",1769667677532,[[88163.0,0.05671307],[88162.0,0.05671335],[88159.0,0.04228628],[88158.0,0.2268648],[88151.0,0.34328088]],[[88171.0,0.03],[88177.0,0.24629346],[88179.0,0.02453386],[88243.0,0.05622669],[90890.0,4.299e-05]]]
["bitfinex","BTCUSD",1769667727071,[[88157.0,0.05671699],[88153.0,0.22687652],[88152.0,0.0186314],[88149.0,0.36846311],[88110.0,0.50231293]],[[88165.0,0.03],[88166.0,0.05671135],[88168.0,0.05671025],[88169.0,0.0001896],[88170.0,0.50231293]]]
["bitfinex","BTCUSD",1769667790689,[[88153.0,0.05671935],[88150.0,0.05672107],[88149.0,0.22708729],[88146.0,0.02378816],[88107.0,0.05668612]],[[88159.0,0.03],[88160.0,4.751e-05],[88162.0,0.05671418],[88163.0,0.07530986],[88167.0,0.22684402]]]
["bitfinex","BTCUSD",1769667916763,[[88168.0,0.05670981],[88165.0,0.05671142],[88163.0,0.22685065],[88161.0,0.04299337],[88160.0,0.50218965]],[[88176.0,0.03],[88177.0,0.05670432],[88178.0,0.05670393],[88181.0,0.24642758],[88189.0,0.0001454]]]
["bitfinex","BTCUSD",1769667921091,[[88163.0,0.22685146],[88161.0,0.04299337],[88160.0,0.50218965]],[[88176.0,0.03],[88177.0,0.05670417],[88179.0,0.0567033],[88181.0,0.01962033],[88182.0,0.22680522]]]
["bitfinex","BTCUSD",1769668026782,[[88151.0,0.02489083],[88150.0,0.01856589],[88149.0,9.166e-05],[88145.0,0.05672436],[88144.0,0.05672525]],[[88155.0,0.05671877],[88158.0,0.05671647],[88168.0,0.01850729],[88169.0,0.11644],[88171.0,0.0001454]]]
["bitfinex","BTCUSD",1769668052002,[[88173.0,0.05670648],[88170.0,0.08159913],[88168.0,0.2268383],[88167.0,0.01856589],[88152.0,0.1483]],[[88178.0,0.03],[88180.0,0.0001454],[88182.0,0.05670096],[88184.0,0.05670091],[88186.0,0.01850729]]]
["bitfinex","BTCUSD",1769668185025,[[88204.0,0.05668672],[88203.0,0.05668702],[88198.0,0.22676131],[88197.0,0.01814966],[88196.0,0.00764308]],[[88212.0,0.03],[88213.0,0.05668146],[88214.0,0.05668048],[88215.0,0.02367388],[88220.0,0.50206581]]]
["bitfinex","BTCUSD",1769668211006,[[88254.0,0.0566545],[88253.0,0.05665402],[88251.0,0.01910933],[88249.0,0.22662919],[88245.0,0.22663983]],[[88262.0,0.03],[88263.0,0.05704894],[88264.0,0.0006478],[88265.0,0.0004],[88266.0,0.1734073]]]
["bitfinex","BTCUSD",1769668248690,[[88258.0,0.07626258],[88256.0,0.05665298],[88250.0,0.72847256],[88219.0,0.0838186],[86610.0,0.04679995]],[[88266.0,0.0304],[88267.0,0.05704641],[88272.0,0.03459161],[88273.0,0.22657112],[88275.0,0.0187714]]]
["bitfinex","BTCUSD",1769668372170,[[88276.0,0.05664037],[88273.0,0.01840081],[88270.0,0.50095104],[88242.0,0.1195],[88234.0,0.2264446]],[[88281.0,0.03],[88284.0,0.0001456],[88286.0,0.05663416],[88288.0,0.05663322],[88290.0,0.02454646]]]
["bitfinex","BTCUSD",1769668378851,[[88274.0,0.05664146],[88273.0,0.01840081],[88270.0,0.50095104],[86610.0,0.04679995],[86600.0,0.0078]],[[88283.0,0.03],[88284.0,0.00047533],[88286.0,0.0001261],[88290.0,0.2510743],[88410.0,0.76651526]]]
["bitfinex","BTCUSD",1769668485832,[[88271.0,0.05664374],[88270.0,0.07482162],[88269.0,0.50103606],[88267.0,0.22658388],[88265.0,0.02311723]],[[88277.0,0.03],[88281.0,0.05663737],[88284.0,0.05711102],[88286.0,0.22653791],[88289.0,0.04282207]]]
["bitfinex","BTCUSD",1769668535767,[[88288.0,0.05663241],[88286.0,0.05663373],[88285.0,0.01813491],[88284.0,0.0249908],[88283.0,0.22654223]],[[88295.0,0.03],[88298.0,0.05688668],[88300.0,0.05662536],[88303.0,0.23618983],[88958.0,0.025]]]
["bitfinex","BTCUSD",1769668612834,[[88250.0,0.50082425]],[[88262.0,0.03],[88265.0,0.05664768],[88268.0,0.24978258],[88271.0,0.24556919],[88288.0,0.3170031]]]
["bitfinex","BTCUSD",1769668624578,[[88264.0,0.50127985],[88263.0,0.07566762],[88262.0,0.08115511],[88259.0,0.22660535],[88255.0,0.22661579]],[[88273.0,0.08664266],[88274.0,0.05664242],[88278.0,0.22655846],[88282.0,0.10530978],[88284.0,0.25136159]]]
["bitfinex","BTCUSD",1769668700683,[[88253.0,0.08498413],[88252.0,0.05665479],[88250.0,0.50147291],[88248.0,0.22663246],[88219.0,0.08465968]],[[88262.0,0.03],[88263.0,0.05664889],[88265.0,0.0566479],[88266.0,0.01896873],[88268.0,0.22658344]]]
["bitfinex","BTCUSD",1769668759330,[[88268.0,0.01841486],[88266.0,0.0566468],[88265.0,0.05664722],[88263.0,0.02418862],[88262.0,0.22659672]],[[88271.0,0.0002092],[88272.0,0.00014263],[88276.0,0.08664064],[88277.0,0.05664007],[88280.0,0.0001476]]]
["bitfinex","BTCUSD",1769668762249,[[88276.0,0.04260348],[88273.0,0.00964817],[88272.0,0.00014263],[88271.0,0.5012808],[88266.0,0.22658758]],[[88282.0,0.09049899],[88294.0,0.0181191],[88303.0,0.22540071]]]
["bitfinex","BTCUSD",1769668872240,[[88293.0,2.3e-07],[88292.0,0.0566297],[88291.0,0.05663057],[88288.0,0.75137188],[88132.0,0.01773206]],[[88298.0,0.0053951],[88301.0,0.03],[88302.0,0.05662432],[88303.0,0.07483185],[88320.0,0.50078581]]]
["bitfinex","BTCUSD",1769668902566,[[88271.0,0.05664366],[88270.0,0.5255205],[88269.0,0.0566448],[88266.0,0.22658632],[88264.0,0.01986989]],[[88279.0,0.03],[88280.0,0.05663801],[88282.0,0.05663727],[88284.0,0.01934844],[88285.0,0.22654009]]]
["bitfinex","BTCUSD",1769669013172,[[88280.0,0.04708302],[88279.0,0.05663859],[88277.0,0.07592897],[88274.0,0.22656586],[88273.0,0.50111297]],[[88282.0,0.03],[88289.0,0.05678002],[88290.0,0.05663194],[88294.0,0.24545044],[88299.0,0.03398041]]]
["bitfinex","BTCUSD",1769669095028,[[88281.0,0.03583823],[88279.0,0.05663841],[88277.0,0.05663861],[88276.0,0.50080221],[88274.0,0.2265661]],[[88287.0,0.03],[88288.0,0.05663292],[88289.0,0.05663277],[88292.0,0.22652248],[88296.0,0.01909747]]]
["bitfinex","BTCUSD",1769669117437,[[88290.0,0.05663154],[88287.0,0.0566332],[88286.0,0.50074253],[88285.0,0.02303609],[88284.0,0.22653916]],[[88296.0,0.00047519],[88297.0,0.03],[88298.0,0.02427381],[88299.0,0.0566259],[88300.0,0.0566253]]]
["bitfinex","BTCUSD",1769669208660,[[88243.0,0.05666124],[88241.0,0.05666264],[88240.0,0.50140059],[88239.0,0.2266552],[88238.0,0.03815472]],[[88251.0,0.01904694],[88252.0,0.05665601],[88255.0,0.05665444],[88257.0,0.22661203],[88262.0,0.22660065]]]
["bitfinex","BTCUSD",1769669251943,[[88225.0,0.02463361],[88224.0,0.01973919],[88223.0,0.05667442],[88222.0,0.05667468],[88220.0,0.50166748]],[[88231.0,0.03],[88232.0,0.0566692],[88234.0,0.05666782],[88244.0,0.01931701],[88245.0,0.0001077]]]
["bitfinex","BTCUSD",1769669319017,[[88243.0,0.05666151],[88241.0,0.05666246],[88238.0,0.22665849],[88230.0,0.52137148],[88226.0,0.01137098]],[[88245.0,0.03],[88250.0,0.02374261],[88251.0,0.01813412],[88253.0,0.05665548],[88328.0,0.09068]]]
["bitfinex","BTCUSD",1769669390728,[[88250.0,0.05665687],[88244.0,0.50129763],[88235.0,8.621e-05],[88234.0,0.0001469],[88230.0,0.50129763]],[[88275.0,0.02336441],[88276.0,0.15540974],[88280.0,0.50129763],[88283.0,0.17000479],[88286.0,0.45307497]]]
["bitfinex","BTCUSD",1769669428957,[[88262.0,0.0566495],[88260.0,0.50102527],[88259.0,0.05665108],[88257.0,0.22660968],[88256.0,0.02312094]],[[88270.0,0.03],[88271.0,0.05664395],[88273.0,0.05664288],[88274.0,0.02345474],[88275.0,0.22656593]]]
["bitfinex","BTCUSD",1769669509839,[[88260.0,0.05665058],[88259.0,0.05665022],[88256.0,0.22661241],[88253.0,0.0419308],[88250.0,0.72780547]],[[88268.0,0.03],[88269.0,0.01807242],[88270.0,0.05664442],[88271.0,5.919e-05],[88272.0,0.05815331]]]
["bitfinex","BTCUSD",1769669520532,[[88283.0,0.04158953],[88282.0,5.919e-05],[88280.0,0.05663775],[88276.0,0.22656081],[88155.0,0.0001469]],[[88291.0,0.0001469],[88292.0,0.08663047],[88294.0,0.17294913],[88299.0,0.01812236],[88304.0,0.01551824]]]
["bitfinex","BTCUSD",1769669633182,[[88234.0,0.02460353],[88233.0,0.0231408],[88232.0,0.05666861],[88230.0,0.356756],[88228.0,0.22668363]],[[88241.0,0.03],[88242.0,0.05666297],[88243.0,0.05666297],[88247.0,0.22663739],[88250.0,0.72793214]]]
["bitfinex","BTCUSD",1769669713274,[[88246.0,0.05665979],[88245.0,0.05666021],[88242.0,0.22664757],[88238.0,0.0283766],[88237.0,0.22665714]],[[88255.0,0.03],[88256.0,0.08065058],[88258.0,0.08430548],[88261.0,0.22660109],[88273.0,0.0001469]]]
["bitfinex","BTCUSD",1769669775392,[[88249.0,1.37e-06],[88246.0,0.05665978],[88244.0,0.05666086],[88243.0,0.0001469],[88227.0,0.1483]],[[88255.0,0.05665424],[88256.0,8.611e-05],[88257.0,0.05665313],[88260.0,0.22660449],[88261.0,0.02209468]]]
["bitfinex","BTCUSD",1769669842240,[[88272.0,5.92e-05],[88271.0,0.05664326],[88268.0,0.02476851],[88266.0,0.03056033],[88262.0,0.22659551]],[[88279.0,0.03],[88282.0,0.03191949],[88284.0,0.11632],[88285.0,0.05663511],[88289.0,0.01759462]]]
["bitfinex","BTCUSD",1769669880695,[[88277.0,0.0566398],[88276.0,0.05664036],[88272.0,0.22662989],[88269.0,0.03013734],[88060.0,100.0]],[[88282.0,0.03],[88286.0,0.08034033],[88288.0,0.20360174],[88305.0,0.0272],[89165.0,0.065]]]
["bitfinex","BTCUSD",1769669987982,[[88269.0,0.05664471],[88268.0,0.02479121],[88266.0,0.0566465],[88265.0,0.06504897],[88264.0,0.22659164]],[[88277.0,0.03],[88278.0,0.05663934],[88279.0,0.05663886],[88280.0,0.0003],[88282.0,0.22654784]]]
["bitfinex","BTCUSD",1769670048388,[[88283.0,0.1010997],[88282.0,0.001],[88281.0,0.05663701],[88280.0,0.03091889],[88278.0,0.22655579]],[[88291.0,0.0001469],[88292.0,0.03],[88293.0,0.05662975],[88295.0,0.05662854],[88296.0,0.03374219]]]
["bitfinex","BTCUSD",1769670065132,[[88278.0,0.056639],[88277.0,0.05663986],[88274.0,0.03397895],[88273.0,0.22656873],[87614.0,0.025]],[[88284.0,0.06041572],[88288.0,0.05663287],[88289.0,0.05663341],[88290.0,0.50111996],[88304.0,0.1244783]]]
["bitfinex","BTCUSD",1769670158499,[[88274.0,0.09131526],[88272.0,0.09062159],[88270.0,0.72756984],[88269.0,0.02953747],[88061.0,100.0]],[[88283.0,0.08663615],[88285.0,0.05663482],[88288.0,0.0318957],[88289.0,0.22653066],[88365.0,0.05697001]]]
["bitfinex","BTCUSD",1769670195162,[[88318.0,0.0566136],[88316.0,0.04591955],[88315.0,0.22646209],[88314.0,0.00010214],[88312.0,0.03138429]],[[88328.0,0.03],[88330.0,0.0566065],[88332.0,0.03140147],[88333.0,0.05700428]]]
["bitfinex","BTCUSD",1769670264428,[[88328.0,0.1],[88324.0,0.05660957],[88322.0,0.05399261],[88321.0,0.05661129],[88319.0,0.22645111]],[[88329.0,0.03],[88333.0,0.0566041],[88335.0,0.05660303],[88338.0,0.22675306],[88339.0,0.09061404]]]
["bitfinex","BTCUSD",1769670326259,[[88308.0,0.02473243],[88307.0,0.02957694],[88303.0,0.05662312],[88302.0,0.05662365],[86533.0,6.021e-05]],[[88311.0,0.14304079],[88312.0,0.05661749],[88314.0,0.05661679],[88318.0,0.22645615],[88320.0,0.50043543]]]
["bitfinex","BTCUSD",1769670363185,[[88308.0,0.05661947],[88307.0,0.0001487],[88302.0,0.02424862],[88300.0,0.0288034],[88298.0,0.0001487]],[[88311.0,0.03],[88317.0,0.05661424],[88319.0,0.03026475],[88320.0,0.50065288],[88347.0,0.26072475]]]
["bitfinex","BTCUSD",1769670436351,[[88322.0,0.05661082],[88320.0,0.05661202],[88317.0,0.22645553],[88316.0,0.0001487],[88314.0,0.02488761]],[[88329.0,0.03],[88330.0,0.42052263],[88331.0,9.666e-05],[88333.0,0.11096947],[88336.0,0.22640941]]]
["bitfinex","BTCUSD",1769670504146,[[88307.0,0.0011487],[88306.0,0.05662126],[88305.0,0.05662141],[88303.0,0.02420521],[88302.0,0.14765097]],[[88315.0,0.03],[88316.0,0.05661488],[88318.0,0.05661384],[88321.0,0.22644786],[88322.0,0.12171537]]]
["bitfinex","BTCUSD",1769670552567,[[88303.0,0.0566231],[88302.0,0.00011283],[88301.0,0.05662449],[88298.0,0.22665301],[88297.0,0.0307785]],[[88309.0,0.03],[88313.0,0.05661708],[88315.0,0.07977785],[88317.0,0.25896327],[88322.0,0.09038582]]]
["bitfinex","BTCUSD",1769670604560,[[88299.0,0.02549425],[88297.0,0.05662689],[88296.0,0.0335303],[88294.0,0.05662862],[88292.0,0.22651974]],[[88306.0,0.0866217],[88308.0,0.05662025],[88310.0,5.907e-05],[88311.0,0.22647397],[88314.0,0.09038582]]]
["bitfinex","BTCUSD",1769670655389,[[88284.0,0.0566354],[88283.0,0.03392175],[88282.0,0.22654639],[88281.0,0.02302315],[88280.0,0.0001487]],[[88298.0,0.03],[88299.0,0.03277477],[88301.0,0.02463376],[88302.0,0.50084628],[88305.0,0.22648986]]]
["bitfinex","BTCUSD",1769670696437,[[88269.0,0.02458969],[88268.0,0.05664531],[88266.0,0.05664689],[88263.0,0.22659377],[88262.0,0.03782692]],[[88275.0,0.11312973],[88278.0,0.05663954],[88281.0,0.05663769],[88282.0,0.50084628],[88283.0,0.26376695]]]
["bitfinex","BTCUSD",1769670731409,[[88273.0,0.0566424],[88270.0,0.056644],[88267.0,0.22668115],[88265.0,0.02345499],[88264.0,0.26598641]],[[88281.0,0.03012898],[88282.0,0.05663685],[88283.0,0.05663636],[88284.0,0.03822337],[88286.0,0.22653779]]]
["bitfinex","BTCUSD",1769670830999,[[88278.0,0.09983252],[88270.0,0.50100214],[88261.0,0.00012898],[88237.0,0.0273104],[88233.0,0.0236309]],[[88286.0,0.0002226],[88290.0,0.05663156],[88291.0,0.09070635],[88294.0,0.0772297],[88297.0,0.11628]]]
["bitfinex","BTCUSD",1769670904694,[[88274.0,0.0001238],[88267.0,0.05664593],[88265.0,0.0001482],[88263.0,0.19563892],[88258.0,0.11628]],[[88282.0,0.02265361],[88283.0,0.04811691]]]
["bitfinex","BTCUSD",1769670921058,[[88270.0,0.0566443],[88261.0,0.00012898],[88259.0,0.22660359]],[[88277.0,0.03],[88278.0,0.07077052],[88280.0,0.50085243],[88281.0,0.05663765]]]
["bitfinex","BTCUSD",1769671012951,[[88260.0,0.04761491],[88259.0,0.0248302],[88258.0,0.05665185],[88256.0,0.05665292],[88254.0,0.22661724]],[[88267.0,0.08664659],[88269.0,0.09058131],[88270.0,0.05664472],[88272.0,0.22657367],[88331.0,0.39692968]]]
["bitfinex","BTCUSD",1769671063148,[[88243.0,0.05666158],[88241.0,0.0566626],[88238.0,0.22665804],[88236.0,0.05218874],[88233.0,0.2266701]],[[88247.0,4.752e-05],[88250.0,0.0002304],[88251.0,0.03],[88252.0,0.58075137],[88253.0,0.05665538]]]
["bitfinex","BTCUSD",1769671145055,[[88240.0,0.05666361],[88237.0,0.05666493],[88235.0,0.22666606],[88233.0,0.06020003],[88228.0,0.23491173]],[[88241.0,0.14320933],[88249.0,0.05665796],[88250.0,0.52443952],[88251.0,0.05671607],[88289.0,0.0851783]]]
["bitfinex","BTCUSD",1769671215623,[[88229.0,8.06e-05],[88225.0,0.05667322],[88224.0,0.08225366],[88221.0,0.28129021],[88216.0,0.22671385]],[[88233.0,0.03],[88234.0,0.05666756],[88237.0,0.05666591],[88240.0,0.72798711],[88241.0,0.05361664]]]
["bitfinex","BTCUSD",1769671241463,[[88286.0,0.05663409],[88285.0,0.05663351],[88280.0,0.22655104],[88270.0,0.61765101],[88243.0,1.22323238]],[[88295.0,0.03047511],[88296.0,0.05662798],[88297.0,0.05662715],[88302.0,0.22649786],[88304.0,0.02353151]]]
["bitfinex","BTCUSD",1769671312064,[[88269.0,0.05767252],[88268.0,0.02295474],[88267.0,0.05664629],[88265.0,0.05664714],[88262.0,0.22659681]],[[88275.0,0.1133474],[88276.0,0.05664057],[88278.0,0.05664052],[88281.0,0.22655058],[88286.0,0.25012223]]]
["bitfinex","BTCUSD",1769671322639,[[88272.0,0.0814037],[88267.0,0.05664613],[88265.0,0.05664741],[88263.0,0.22659442],[88250.0,0.1483]],[[88276.0,0.05659335],[88278.0,0.0566394],[88281.0,0.22655031],[88287.0,0.000105],[88333.0,0.2839212]]]
["bitfinex","BTCUSD",1769671455046,[[88260.0,0.05664963],[88258.0,0.05665176],[88255.0,0.22661457],[88254.0,0.05322938],[88250.0,0.75065388]],[[88269.0,0.0866451],[88270.0,0.55775445],[88271.0,0.0768255],[88272.0,0.0907125],[88274.0,0.22656835]]]
["bitfinex","BTCUSD",1769671512669,[[88281.0,0.05663722],[88277.0,0.27743546],[88275.0,0.02474061],[88270.0,0.50080443],[88260.0,0.50080443]],[[88292.0,0.02472372],[88294.0,0.05662936],[88297.0,0.22650947],[88310.0,0.50080443],[88321.0,0.08606437]]]
["bitfinex","BTCUSD",1769671594028,[[88276.0,0.05664049],[88275.0,0.04975088],[88274.0,0.05684773],[88270.0,0.02278715],[86510.0,0.07327056]],[[88283.0,0.03],[88285.0,0.05663498],[88287.0,0.05663386],[88289.0,0.02426513],[88290.0,0.34280738]]]
["bitfinex","BTCUSD",1769671666990,[[88265.0,0.02491452],[88264.0,0.05664816],[88262.0,0.1030735],[88260.0,0.50105388],[88259.0,0.22660451]],[[88269.0,0.03],[88273.0,0.05664262],[88275.0,0.0566414],[88278.0,0.27472999],[88279.0,0.09062602]]]
["bitfinex","BTCUSD",1769671729361,[[88256.0,0.000147],[88250.0,0.07237311],[88248.0,0.05665827],[88247.0,0.55788379],[88246.0,0.04474756]],[[88257.0,0.03],[88258.0,0.05665213],[88260.0,0.05665124],[88263.0,0.22659583],[88265.0,0.22659038]]]
["bitfinex","BTCUSD",1769671810072,[[88222.0,0.0502534],[88220.0,0.05667539],[88217.0,0.22671242],[88216.0,0.07848666],[88212.0,0.04430527]],[[88231.0,0.05666974],[88233.0,0.21737778],[88234.0,0.09052815],[88245.0,0.16956432]]]
["bitfinex","BTCUSD",1769671879951,[[88226.0,0.0566726],[88225.0,0.0002259],[88224.0,0.05667368],[88222.0,0.03689775],[88221.0,0.25157575]],[[88235.0,0.03],[88236.0,0.0535333],[88237.0,0.05666588],[88238.0,0.00013464],[88240.0,0.50147164]]]
["bitfinex","BTCUSD",1769671932355,[[88226.0,0.05679747],[88225.0,8.077e-05],[88224.0,0.05667349],[88223.0,0.03499793],[88222.0,0.22670077]],[[88234.0,0.03],[88235.0,0.05666693],[88237.0,0.08056198],[88240.0,0.50145747],[88241.0,0.26236201]]]
["bitfinex","BTCUSD",1769671984459,[[88228.0,0.05667112],[88227.0,0.05667199],[88226.0,0.0001249],[88225.0,8.077e-05],[88223.0,0.22669664]],[[88231.0,0.03],[88236.0,0.11636],[88237.0,0.05666558],[88238.0,0.08032029],[88239.0,0.03230369]]]
["bitfinex","BTCUSD",1769672032076,[[88216.0,0.0566786],[88215.0,0.05667912],[88211.0,0.25764633],[88208.0,0.0001477],[87220.0,0.56127675]],[[88221.0,0.03],[88222.0,0.11336333],[88224.0,0.50157504],[88225.0,0.05667355],[88226.0,5.921e-05]]]
["bitfinex","BTCUSD",1769672089868,[[88263.0,0.02663139],[88262.0,0.05664933],[88259.0,0.08875111],[88257.0,0.22661076],[88240.0,0.50157424]],[[88266.0,0.00021775],[88271.0,0.03],[88272.0,0.05664334],[88273.0,0.50157424],[88274.0,0.05678961]]]
["bitfinex","BTCUSD",1769672106594,[[88302.0,0.05662366],[88301.0,0.03289606],[88299.0,0.05662547],[88298.0,0.024488],[88296.0,0.22650998]],[[88311.0,0.0866181],[88312.0,0.50069767],[88314.0,0.05661631],[88315.0,0.0004],[88316.0,0.02464548]]]
["bitfinex","BTCUSD",1769672194307,[[88265.0,0.05664702],[88256.0,0.03798285],[88255.0,0.52847663],[88253.0,0.01],[88242.0,0.1483]],[[88266.0,0.11338085],[88269.0,0.09051664],[88274.0,0.16292723],[88275.0,0.05664169],[88279.0,0.16939222]]]
["bitfinex","BTCUSD",1769672260751,[[88263.0,0.0566488],[88261.0,0.05664974],[88258.0,0.24955468],[88255.0,0.02619564],[88241.0,0.1483]],[[88272.0,0.08676543],[88275.0,0.55765926],[88277.0,0.25153487],[88278.0,0.0226802],[90809.0,0.005]]]
["bitfinex","BTCUSD",1769672341409,[[88248.0,0.05665849],[88246.0,0.05665955],[88243.0,0.22664577],[88242.0,0.04897994],[88237.0,0.22665457]],[[88252.0,0.03],[88257.0,0.0566529],[88258.0,0.05665229],[88260.0,0.5013287],[88275.0,0.16961182]]]
["bitfinex","BTCUSD",1769672385943,[[88245.0,0.05666043],[88243.0,0.0566617],[88239.0,0.02443958],[88234.0,0.02444762],[88223.0,0.34004724]],[[88246.0,0.03],[88249.0,0.0001458],[88254.0,0.07922547],[88255.0,0.11636],[88256.0,0.02427356]]]
["bitfinex","BTCUSD",1769672434062,[[88259.0,0.05665144],[88258.0,0.0567865],[88255.0,0.22661462],[88250.0,0.50146374],[88249.0,0.03845506]],[[88268.0,0.03],[88269.0,0.07992293],[88270.0,0.07991991],[88274.0,0.34288905],[88287.0,0.13545635]]]
["bitfinex","BTCUSD",1769672534926,[[88214.0,0.0272],[88213.0,0.02271561],[88212.0,0.11636],[88210.0,0.05668258],[88166.0,0.69858803]],[[88215.0,0.14320584],[88219.0,0.09067083],[88222.0,0.05667548],[88224.0,0.13604208],[88225.0,0.22669439]]]
["bitfinex","BTCUSD",1769672606014,[[88222.0,0.0272],[88221.0,0.05667563],[88220.0,0.05667639],[88217.0,0.22671253],[88214.0,0.02383164]],[[88225.0,0.03],[88230.0,0.11125591],[88232.0,0.58258369],[88234.0,0.09061774],[88358.0,0.79385937]]]
["bitfinex","BTCUSD",1769672640535,[[88241.0,0.05666258],[88240.0,0.00014262],[88239.0,0.05666405],[88237.0,0.0272],[88236.0,0.22666298]],[[88247.0,0.03],[88249.0,0.05680656],[88251.0,0.11490049],[88274.0,0.09041071],[88282.0,0.13604208]]]
["bitfinex","BTCUSD",1769672729668,[[88245.0,0.11628],[88243.0,0.02716],[88237.0,0.05666554],[88235.0,0.05666564],[87584.0,0.025]],[[88247.0,0.03341914],[88249.0,0.05665909],[88253.0,0.22662213],[88258.0,0.22661348],[88266.0,0.50078261]]]
["bitfinex","BTCUSD",1769672797898,[[88264.0,0.05664821],[88263.0,0.00047512],[88262.0,0.05664931],[88258.0,0.22660675],[88254.0,0.0272]],[[88271.0,0.11321663],[88272.0,0.06793535],[88273.0,0.05664269],[88274.0,0.05664221],[88280.0,0.50118414]]]
["bitfinex","BTCUSD",1769672865262,[[88287.0,0.04245522],[88286.0,0.11628],[88280.0,0.52370598],[88276.0,0.22656009]],[[88293.0,0.03],[88299.0,0.02251392],[88311.0,0.09065162],[88366.0,0.0384],[88371.0,0.05650143]]]
["bitfinex","BTCUSD",1769672924225,[[88322.0,0.05661102],[88305.0,0.02408304],[88300.0,0.54115601],[88291.0,0.45304552],[88290.0,0.0002332]],[[88327.0,0.03],[88328.0,0.03725651],[88330.0,0.02105621],[88331.0,0.05660563],[88333.0,0.0004]]]
["bitfinex","BTCUSD",1769672975365,[[88304.0,0.09064],[88303.0,0.0566226],[88300.0,0.05662475],[88299.0,0.02716],[88298.0,0.22650347]],[[88308.0,0.03],[88312.0,0.05661769],[88314.0,0.05661632],[88317.0,0.22645773],[90825.0,0.0013625]]]
["bitfinex","BTCUSD",1769673022524,[[88343.0,0.05659726],[88341.0,0.22639392],[88340.0,0.07288398],[88320.0,0.72668034],[88204.0,0.56699136]],[[88349.0,0.03],[88351.0,9.127e-05],[88352.0,0.1162],[88355.0,0.05659004],[88356.0,0.05658943]]]
["bitfinex","BTCUSD",1769673104274,[[88270.0,0.05664387],[88268.0,0.0566454],[88267.0,0.02453177],[88266.0,0.05088089],[88265.0,0.22658925]],[[88279.0,0.03],[88280.0,0.00047459],[88282.0,0.05663678],[88284.0,0.05541389],[88285.0,0.2265403]]]
["bitfinex","BTCUSD",1769673136702,[[88252.0,0.05665593],[88250.0,0.11628],[88249.0,0.05665728],[88245.0,0.02287666],[88244.0,0.27928488]],[[88261.0,0.08141949],[88267.0,0.00424667],[88269.0,0.22658165],[88270.0,0.50091118],[88274.0,0.09037785]]]
["bitfinex","BTCUSD",1769673188847,[[88332.0,0.05660452],[88331.0,0.05674719],[88327.0,0.22643042],[88324.0,0.22643708],[88287.0,0.02716]],[[88338.0,0.02363002],[88341.0,0.056599],[88343.0,0.05659785],[88344.0,0.02916858],[88346.0,0.22638431]]]
["bitfinex","BTCUSD",1769673260810,[[88351.0,0.03044494],[88349.0,0.05659365],[88348.0,0.04334532],[88346.0,0.22638234],[88344.0,0.22638732]],[[88359.0,0.05302713],[88361.0,0.55699432],[88362.0,0.056586],[88364.0,0.04709335],[88366.0,0.22633364]]]
["bitfinex","BTCUSD",1769673329274,[[88376.0,0.05657623],[88375.0,0.05657665],[88371.0,0.22631719],[88368.0,0.22651453],[88364.0,0.04263127]],[[88380.0,0.03],[88381.0,0.02276525],[88382.0,0.04426214],[88386.0,0.05657049],[88388.0,0.05656886]]]
["bitfinex","BTCUSD",1769673367878,[[88373.0,0.05657816],[88371.0,0.05657929],[88369.0,0.22632371],[88368.0,0.0001883],[88362.0,0.04300125]],[[88380.0,0.03],[88381.0,0.02271795],[88382.0,0.09714112],[88384.0,0.05670064],[88406.0,0.16975137]]]
["bitfinex","BTCUSD",1769673439263,[[88368.0,0.0001463],[88364.0,0.05658411],[88362.0,0.05658501],[88359.0,0.0001463],[88358.0,0.02292264]],[[88370.0,0.03],[88373.0,0.05657889],[88375.0,0.0565774],[88376.0,0.04257688],[88377.0,0.22630442]]]
["bitfinex","BTCUSD",1769673494646,[[88356.0,0.05658907],[88354.0,0.07932155],[88347.0,0.03998814],[88345.0,0.22638518],[88326.0,0.03754978]],[[88364.0,0.03],[88365.0,0.05658412],[88367.0,0.0947876],[88378.0,0.34246277],[88381.0,0.0001463]]]
["bitfinex","BTCUSD",1769673524730,[[88302.0,0.18218797],[88300.0,0.50062293],[88295.0,0.01052548],[88294.0,0.0004],[88234.0,0.28296363]],[[88312.0,0.05661744],[88313.0,0.02323653],[88320.0,0.03900187],[88321.0,0.22644924],[88329.0,0.07696879]]]
["bitfinex","BTCUSD",1769673600172,[[88295.0,0.05662814],[88293.0,0.06662941],[88290.0,0.25029564],[88289.0,0.05070247],[88277.0,0.1483]],[[88302.0,0.03],[88305.0,0.05662232],[88306.0,0.0566219],[88308.0,0.0504592],[88311.0,0.24998716]]]
["bitfinex","BTCUSD",1769673641298,[[88212.0,0.14419026],[88211.0,0.05668166],[88206.0,0.22674094],[88202.0,0.22675221],[88200.0,0.62709883]],[[88218.0,0.00014235],[88220.0,0.03],[88221.0,0.05667613],[88223.0,0.05667463],[88226.0,0.22669134]]]
["bitfinex","BTCUSD",1769673683633,[[88247.0,0.05665862],[88245.0,0.05666024],[88242.0,0.22664913],[88238.0,0.22665874],[88233.0,0.06131418]],[[88251.0,0.03],[88252.0,0.14352],[88259.0,0.05665146],[88263.0,0.22659646],[88296.0,0.17652977]]]
["bitfinex","BTCUSD",1769673746295,[[88236.0,0.06851359],[88235.0,0.00014257],[88234.0,0.05666743],[88232.0,0.05666841],[88230.0,0.22667784]],[[88244.0,0.0514072],[88245.0,0.02252079],[88248.0,0.11636],[88249.0,0.2266325],[88449.0,100.0]]]
["bitfinex","BTCUSD",1769673794130,[[88270.0,0.05664425],[88268.0,0.05664538],[88267.0,0.00014249],[88265.0,0.07636109],[88264.0,0.22659172]],[[88277.0,0.03],[88280.0,0.05663921],[88281.0,0.05663853],[88282.0,0.0001529],[88284.0,0.3035118]]]
["bitfinex","BTCUSD",1769673853633,[[88239.0,0.0566638],[88237.0,0.05666524],[88236.0,0.02498593],[88235.0,0.08094595],[88234.0,0.22666903]],[[88248.0,0.08665859],[88250.0,0.05665833],[88253.0,0.3121217],[88258.0,0.00872148],[88914.0,0.04715496]]]
["bitfinex","BTCUSD",1769673877365,[[88222.0,0.00033417],[88218.0,0.05667764],[88217.0,0.09960596],[88212.0,0.22672538],[88210.0,0.0001916]],[[88225.0,0.03],[88229.0,0.08726971],[88231.0,0.05666972],[88232.0,0.07696879],[88234.0,0.22667081]]]
["bitfinex","BTCUSD",1769673944317,[[88189.0,0.05669634],[88186.0,0.05717368],[88184.0,0.22679723],[88178.0,0.2268119],[88144.0,0.0002]],[[88197.0,0.03],[88200.0,0.05668945],[88204.0,0.22674848],[88264.0,0.28263247],[88274.0,0.05610994]]]
["bitfinex","BTCUSD",1769673985074,[[88105.0,0.03972],[88104.0,0.000221],[88100.0,0.02724],[88083.0,0.4541159],[88080.0,0.62824396]],[[88112.0,0.03],[88116.0,0.02499999],[88119.0,0.09741082],[88129.0,0.07696879],[88140.0,0.62824396]]]
["bitfinex","BTCUSD",1769674056491,[[88061.0,0.09750009],[88050.0,0.5027914],[88029.0,0.04119259]],[[88071.0,0.00014264],[88100.0,0.0002921]]]
["bitfinex","BTCUSD",1769674088932,[[88069.0,0.12479078],[88067.0,0.0567749],[88065.0,0.05677584],[88062.0,0.22711132],[88060.0,0.50345038]],[[88074.0,0.03],[88078.0,0.05676904],[88079.0,0.05676839],[88081.0,0.22706449],[88087.0,0.22705014]]]
["bitfinex","BTCUSD",1769674132307,[[88000.0,0.0051],[87968.0,2.27353282],[87962.0,0.0563679]],[[88047.0,0.07696879],[88050.0,0.50386358]]]
["bitfinex","BTCUSD",1769674183625,[[87963.0,0.0506],[87954.0,0.12188204],[87953.0,0.09092],[87950.0,0.0002],[87949.0,0.01883996]],[[87964.0,0.05259659],[87966.0,0.05684022],[87967.0,0.05683962],[87971.0,0.35504515],[87977.0,0.07696879]]]
["bitfinex","BTCUSD",1769674225216,[[87997.0,0.05681962],[87995.0,0.05682108],[87992.0,0.34278307],[87991.0,0.02728],[87990.0,0.11668]],[[88006.0,0.05514098],[88008.0,0.05681349],[88010.0,0.6852941],[88013.0,0.2272405],[88017.0,0.0002636]]]
["bitfinex","BTCUSD",1769674254113,[[87955.0,0.14396],[87954.0,0.0568478],[87952.0,0.0568487],[87950.0,0.0002],[87949.0,0.2274037]],[[87956.0,0.00012413],[87959.0,0.03],[87960.0,0.04762933],[87962.0,0.10996133],[87963.0,0.05684237]]]
["bitfinex","BTCUSD",1769674318581,[[87952.0,0.05684861],[87948.0,0.2274054],[87947.0,0.10075089],[87942.0,0.02418521],[87940.0,0.62114505]],[[87960.0,0.03],[87961.0,0.0568435],[87962.0,0.02331633],[87965.0,0.09261887],[87970.0,0.50442505]]]
["bitfinex","BTCUSD",1769674385220,[[88002.0,0.05681639],[87980.0,0.34098296],[87979.0,0.0001815],[87960.0,0.50418661]],[[88016.0,0.0568082],[88020.0,0.12075928],[88026.0,0.11668],[88032.0,0.45438108]]]
["bitfinex","BTCUSD",1769674433755,[[87951.0,0.05702371],[87950.0,0.05685039],[87947.0,0.25099375],[87944.0,0.2274169],[87940.0,0.50466974]],[[87957.0,0.03],[87959.0,0.0568447],[87960.0,0.05684507],[87962.0,0.22737169],[87963.0,0.02260594]]]
["bitfinex","BTCUSD",1769674483926,[[87946.0,0.04415286],[87945.0,0.05685262],[87943.0,0.2274198],[87941.0,0.07910755],[87940.0,0.527576]],[[87954.0,0.08684792],[87955.0,0.05684733],[87958.0,0.22738244],[87977.0,0.09058625],[87979.0,0.06204767]]]
["bitfinex","BTCUSD",1769674528883,[[87927.0,0.05686506],[87926.0,0.05686472],[87925.0,0.14404],[87924.0,0.22746866],[87920.0,0.22747934]],[[87932.0,0.03],[87935.0,0.05686038],[87943.0,0.22742038],[87957.0,0.34107898],[87958.0,0.09042235]]]
["bitfinex","BTCUSD",1769674581889,[[87901.0,0.00914846],[87899.0,0.17364342],[87898.0,0.05688407],[87892.0,0.0301454],[87890.0,0.08387295]],[[87906.0,0.03],[87907.0,0.05687837],[87910.0,0.02403517],[87911.0,0.3122978],[87913.0,0.50505713]]]
["bitfinex","BTCUSD",1769674644177,[[87874.0,0.08100858],[87873.0,0.05689984],[87869.0,0.07641479],[87854.0,0.1168],[87847.0,0.1483]],[[87878.0,0.03],[87883.0,0.05689382],[87884.0,0.05689319],[87888.0,0.07971486],[90631.0,0.07545966]]]
["bitfinex","BTCUSD",1769674665612,[[87866.0,0.05738031],[87863.0,0.32811431],[87831.0,0.22715185],[87830.0,0.02732],[87818.0,0.28443754]],[[87872.0,0.03],[87874.0,0.0568998],[87875.0,0.0568995],[87878.0,0.2275896],[87880.0,0.50550913]]]
["bitfinex","BTCUSD",1769674710494,[[87916.0,0.05687246],[87915.0,0.05687299],[87913.0,0.22749527],[87910.0,0.06907443],[87909.0,0.22750735]],[[87917.0,1e-08],[87927.0,0.05702858],[87928.0,0.02362609],[87929.0,0.07022471],[87930.0,0.50543091]]]
["bitfinex","BTCUSD",1769674762852,[[87941.0,0.129906],[87939.0,0.02295022],[87938.0,0.22743215],[87908.0,0.17045015],[87817.0,0.45260997]],[[87948.0,0.03],[87950.0,0.05685076],[87951.0,0.05684983],[87953.0,0.22739424],[87958.0,0.227389]]]
["bitfinex","BTCUSD",1769674796317,[[87954.0,0.02470443],[87953.0,0.08060431],[87940.0,0.50467429],[87906.0,0.0248832],[87898.0,0.14182522]],[[87969.0,0.13380736],[87970.0,0.50467429],[87977.0,0.22733298],[87985.0,0.3939],[87986.0,0.09034136]]]
["bitfinex","BTCUSD",1769674837769,[[87974.0,0.02270663],[87973.0,0.05683448],[87968.0,0.02257702],[87962.0,0.07389989],[87937.0,1.30776522]],[[87981.0,0.00044752],[87982.0,0.16057563],[87983.0,0.05682973],[87984.0,0.50466045],[87985.0,0.07696879]]]
["bitfinex","BTCUSD",1769674915433,[[87979.0,0.05683111],[87977.0,0.05683249],[87976.0,0.22733407],[87970.0,0.32577018],[87955.0,0.0274952]],[[87985.0,0.03],[87986.0,0.07704899],[87987.0,0.57689644],[87988.0,0.05682644],[87993.0,0.02344328]]]
["bitfinex","BTCUSD",1769674971090,[[88006.0,0.02270843],[88005.0,0.05681461],[88004.0,0.12986668],[87997.0,0.22728034],[87974.0,0.16379371]],[[88013.0,0.03],[88014.0,0.07696879],[88015.0,0.05680853],[88019.0,0.22722458],[88025.0,0.02329462]]]
["bitfinex","BTCUSD",1769675061083,[[88030.0,0.05679866],[88028.0,0.05679985],[88027.0,0.22720238],[88026.0,0.10249876],[88023.0,0.09087116]],[[88037.0,0.03],[88038.0,0.05679394],[88039.0,0.17339327],[88042.0,0.22716629],[88050.0,0.50393779]]]
["bitfinex","BTCUSD",1769675086402,[[88036.0,0.02526362],[88031.0,0.05679814],[88030.0,0.13223864],[88028.0,0.2271979],[88025.0,0.09087116]],[[88037.0,0.03],[88038.0,0.05679365],[88039.0,0.05679317],[88042.0,0.22716517],[88043.0,0.1166]]]
["bitfinex","BTCUSD",1769675138766,[[88068.0,0.05677389],[88067.0,0.05677482],[88066.0,0.02298754],[88065.0,0.29493863],[88030.0,0.16151174]],[[88076.0,0.08676923],[88077.0,0.05676906],[88079.0,0.22706909],[88080.0,0.50361904],[88084.0,0.22705793]]]
["bitfinex","BTCUSD",1769675187503,[[88072.0,0.03750458],[88070.0,0.05677267],[88069.0,0.05677305],[88067.0,0.22709814],[88065.0,0.29005411]],[[88077.0,0.03],[88078.0,0.03356797],[88082.0,0.50342812],[88085.0,0.06171734],[88087.0,0.22704874]]]
["bitfinex","BTCUSD",1769675240767,[[88097.0,0.08011606],[88094.0,0.2891129],[88036.0,0.36104496],[88022.0,0.34132505],[87909.0,0.09514078]],[[88105.0,0.0304],[88108.0,0.05729722],[88111.0,0.22698707],[88116.0,0.22697428],[88173.0,0.28279837]]]
["bitfinex","BTCUSD",1769675275291,[[88190.0,0.05669577],[88183.0,0.02499999],[88182.0,0.1227496],[88172.0,0.34024221],[88159.0,0.09086718]],[[88191.0,0.03],[88194.0,4.738e-05],[88230.0,0.50344086],[88270.0,0.1002357],[88272.0,0.22623869]]]
["bitfinex","BTCUSD",1769675309890,[[88228.0,0.05667135],[88227.0,0.05667182],[88221.0,0.02458591],[88208.0,0.08981859],[86597.0,0.0138355]],[[88229.0,0.1464],[88236.0,0.09742993],[88238.0,0.08165264],[88308.0,0.05689688],[88597.0,1.13052989]]]
["bitfinex","BTCUSD",1769675355683,[[88367.0,0.02499999],[88365.0,0.1453325],[88350.0,0.62533889],[88203.0,0.45260997],[87958.0,1.13152493]],[[88383.0,0.03],[88384.0,0.1434],[88386.0,0.08726645],[88404.0,0.0003827],[88410.0,0.72523463]]]
["bitfinex","BTCUSD",1769675370220,[[88345.0,0.05659626],[88344.0,0.05659665],[88340.0,0.22639689],[88333.0,0.0248385],[88331.0,4.743e-05]],[[88361.0,0.11295557],[88368.0,0.14336],[88370.0,0.62533889],[88374.0,0.04559208],[88400.0,0.62533889]]]
["bitfinex","BTCUSD",1769675404133,[[88400.0,5.94e-05],[88395.0,0.05656387],[88394.0,0.08070687],[88391.0,0.07501946],[88388.0,0.22627258]],[[88410.0,0.03],[88411.0,0.0452691],[88412.0,0.02716],[88413.0,0.11616],[88423.0,0.0731417]]]
["bitfinex","BTCUSD",1769675443058,[[88432.0,0.05666972],[88428.0,0.25117156],[88407.0,0.45244715],[88406.0,0.13361522],[88398.0,1.29938399]],[[88442.0,0.03],[88450.0,0.07450894],[88453.0,0.11608],[88455.0,0.03617311],[88585.0,0.8634224]]]
["bitfinex","BTCUSD",1769675467493,[[88407.0,0.07277873],[88406.0,0.02414476],[88403.0,0.05655853],[88388.0,0.33940912],[88358.0,0.32024928]],[[88423.0,0.03],[88424.0,0.02383875],[88429.0,0.11164783],[88440.0,0.62416066],[88465.0,0.225231]]]
["bitfinex","BTCUSD",1769675495264,[[88382.0,0.05657236],[88381.0,0.05657297],[88380.0,0.06963383],[88378.0,0.22630055],[88373.0,0.01004876]],[[88394.0,0.02324931],[88395.0,0.03601671],[88398.0,0.06838501],[88409.0,0.03617311],[88425.0,0.16923921]]]
["bitfinex","BTCUSD",1769675544738,[[88289.0,0.07136559],[88280.0,0.0004],[88270.0,0.45314787],[88260.0,1.75863211],[88251.0,0.13361522]],[[88301.0,0.03],[88307.0,0.01],[88309.0,0.03617311],[88311.0,0.0228262],[88314.0,0.06964846]]]
["bitfinex","BTCUSD",1769675578491,[[88336.0,0.05660206],[88334.0,0.02532121],[88333.0,0.08216187],[88332.0,0.11422466],[88311.0,0.13361522]],[[88345.0,0.08659651],[88346.0,0.05659613],[88354.0,0.08078725],[88356.0,0.06333113],[88360.0,0.66179921]]]
["bitfinex","BTCUSD",1769675637280,[[88368.0,0.11294492],[88365.0,0.09038599],[88361.0,0.00047499],[88359.0,0.13361522],[88358.0,0.33952726]],[[88379.0,0.03],[88380.0,0.50028282],[88383.0,0.05657257],[88385.0,0.3053944],[88407.0,0.4796164]]]
["bitfinex","BTCUSD",1769675653561,[[88363.0,0.02532121],[88362.0,0.05658511],[88361.0,0.05706057],[88359.0,0.07925689],[88350.0,0.50028282]],[[88370.0,0.05658057],[88376.0,0.08066102],[88400.0,0.1489609],[88469.0,0.0364869],[88939.0,1.13052989]]]
["bitfinex","BTCUSD",1769675696326,[[88264.0,0.0004],[88262.0,0.05664899],[88261.0,0.05664897],[88258.0,0.03176219],[88256.0,0.19380331]],[[88271.0,0.08664378],[88272.0,0.10219435],[88279.0,0.03617311],[88284.0,0.00014227],[88290.0,0.62640237]]]
["bitfinex","BTCUSD",1769675729522,[[88204.0,0.14356],[88203.0,0.0003065],[88201.0,0.02264967],[88200.0,0.09767708],[88185.0,0.0003065]],[[88217.0,0.03],[88221.0,0.07670123],[88224.0,0.0004749],[88228.0,0.22668577],[88240.0,0.62690757]]]
["bitfinex","BTCUSD",1769675761002,[[88160.0,0.11098099],[88159.0,0.05671538],[88155.0,0.02261556],[88149.0,0.62690757],[88146.0,0.13044]],[[88168.0,0.05671019],[88170.0,0.05670894],[88178.0,0.25155921],[88180.0,0.11345179],[88189.0,0.03617311]]]
["bitfinex","BTCUSD",1769675805504,[[88198.0,0.05669033],[88197.0,0.10857749],[88196.0,0.03380454],[88195.0,0.09049023],[88193.0,0.1164]],[[88227.0,0.45337599],[88232.0,0.03617311],[88233.0,1.16807854]]]
["bitfinex","BTCUSD",1769675869775,[[88216.0,0.05667902],[88215.0,0.05667944],[88212.0,0.22672632],[88209.0,0.09445019],[88207.0,0.34313735]],[[88223.0,0.03],[88224.0,0.05667423],[88225.0,0.05667327],[88227.0,0.17647549],[88230.0,0.52478185]]]
["bitfinex","BTCUSD",1769675956893,[[88213.0,0.08752612],[88212.0,0.02422693],[88210.0,0.05668288],[88209.0,0.05668341],[86678.0,0.06930096]],[[88217.0,0.03],[88218.0,0.05667807],[88219.0,0.0566772],[88221.0,8.41e-05],[88223.0,0.72855069]]]
["bitfinex","BTCUSD",1769675991281,[[88203.0,0.05668731],[88202.0,0.05668767],[88200.0,0.50192204],[88199.0,0.31169665],[88198.0,0.02341914]],[[88210.0,0.0300646],[88211.0,0.05668265],[88212.0,0.05668176],[88214.0,0.22672188],[88218.0,0.02440586]]]
["bitfinex","BTCUSD",1769676048838,[[88202.0,0.05668694],[88200.0,0.50195595],[88199.0,0.24978772],[88198.0,0.08177009],[88020.0,0.79206745]],[[88207.0,0.03],[88211.0,0.05668256],[88212.0,0.05668203],[88219.0,0.02177161],[88220.0,0.08150089]]]
["bitfinex","BTCUSD",1769676127869,[[88196.0,0.05669187],[88195.0,0.05669214],[88194.0,0.02382459],[88193.0,0.00343541],[88192.0,0.22677742]],[[88204.0,0.05668711],[88205.0,0.0566862],[88207.0,0.2267396],[88208.0,0.03617311],[88210.0,0.0001485]]]
["bitfinex","BTCUSD",1769676170746,[[88195.0,0.00064524],[88194.0,0.05669319],[88193.0,0.0566937],[88191.0,0.22678049],[88190.0,0.50200378]],[[88200.0,0.03],[88203.0,0.05668846],[88206.0,0.22674201],[88211.0,0.01520722],[88220.0,0.50200378]]]
["bitfinex","BTCUSD",1769676204956,[[88083.0,0.09043829],[88082.0,0.11761563],[88081.0,0.02724],[88080.0,0.50308013],[88057.0,0.03617311]],[[88093.0,0.05675846],[88099.0,0.06801312],[88104.0,0.0236348],[88109.0,0.03617311],[88124.0,0.03617311]]]
["bitfinex","BTCUSD",1769676247993,[[88066.0,0.11656],[88062.0,0.08080633],[88061.0,0.08401873],[88060.0,0.05945767],[88037.0,0.31826449]],[[88071.0,0.03],[88072.0,0.05677282],[88075.0,0.22708139],[88081.0,0.0616406],[88104.0,0.09040601]]]
["bitfinex","BTCUSD",1769676289020,[[88063.0,0.10847454],[88062.0,0.05677803],[88060.0,0.22711778],[88059.0,0.02318645],[88056.0,0.86659158]],[[88065.0,0.03],[88067.0,0.00047512],[88071.0,0.05677248],[88072.0,0.05677199],[88075.0,0.22707991]]]
["bitfinex","BTCUSD",1769676347297,[[88105.0,0.05675046],[88104.0,0.06924313],[88103.0,0.08175127],[88100.0,0.22701412],[88099.0,0.00075146]],[[88116.0,0.03],[88117.0,0.05674296],[88118.0,0.0567432],[88120.0,0.05049783],[88121.0,0.22696134]]]
["bitfinex","BTCUSD",1769676366578,[[88155.0,0.05671791],[88153.0,0.05671956],[88151.0,0.22735808],[88148.0,0.22689017],[88103.0,0.16996449]],[[88156.0,0.05433542],[88158.0,0.02723652],[88159.0,0.0652966],[88164.0,0.05671249],[88239.0,0.05660825]]]
["bitfinex","BTCUSD",1769676410201,[[88172.0,0.05339335],[88155.0,0.08036351],[88151.0,0.00220142],[88150.0,0.02422063],[88148.0,0.0001424]],[[88173.0,0.12341708],[88176.0,0.02723652],[88185.0,0.05669917],[88186.0,0.05669896],[88188.0,1e-08]]]
["bitfinex","BTCUSD",1769676446111,[[88179.0,0.0262538],[88161.0,0.09056248],[88160.0,0.62809712],[88156.0,0.03723652],[88151.0,0.13513687]],[[88200.0,0.06881826],[88206.0,0.11648],[88207.0,0.02763652],[88211.0,0.0004056],[88216.0,0.02724]]]
["bitfinex","BTCUSD",1769676483433,[[88071.0,0.08741631],[88070.0,0.14376],[88067.0,0.00014231]],[[88077.0,0.05676879],[88087.0,0.22704952],[88094.0,0.09141939],[88095.0,0.22703279],[88102.0,0.45402174]]]
["bitfinex","BTCUSD",1769676543623,[[88082.0,0.0567651],[88080.0,0.05676657],[88079.0,0.23068],[88078.0,0.73042058],[88076.0,0.22707614]],[[88084.0,0.03],[88085.0,0.09919901],[88091.0,0.05675999],[88092.0,0.05675892],[88094.0,0.22703056]]]
["bitfinex","BTCUSD",1769676595751,[[87997.0,0.11664],[87995.0,0.056821],[87994.0,0.0568209],[87992.0,0.09657848],[87991.0,0.22729539]],[[88004.0,0.03],[88005.0,0.05681545],[88006.0,0.0568155],[88009.0,0.32388587],[88044.0,0.03202795]]]
["bitfinex","BTCUSD",1769676646460,[[87953.0,0.08412852],[87952.0,0.08085826],[87950.0,0.11672],[87949.0,0.22740435],[87948.0,0.09780361]],[[87959.0,0.03014248],[87962.0,0.0568431],[87963.0,0.05684211],[87965.0,0.22736396],[88001.0,1.1363609]]]
["bitfinex","BTCUSD",1769676673029,[[87956.0,0.11672],[87949.0,0.05685081],[87947.0,0.02728],[87945.0,0.22741396],[87943.0,0.10995103]],[[87957.0,0.0542709],[87958.0,0.05684592],[87959.0,0.05684475],[87962.0,0.10611627],[87967.0,0.22736057]]]
["bitfinex","BTCUSD",1769676727902,[[87952.0,0.05684907],[87951.0,0.05684978],[87948.0,0.3233912],[87947.0,0.52886057],[87927.0,0.06246496]],[[87957.0,0.03047511],[87961.0,0.05684442],[87962.0,0.05684282],[87964.0,0.32837846],[87987.0,0.45461677]]]
["bitfinex","BTCUSD",1769676787142,[[87956.0,0.05985224],[87954.0,0.05684727],[87953.0,0.22739294],[87950.0,0.22740084],[87937.0,0.1483]],[[87964.0,0.08702417],[87965.0,0.08040592],[87967.0,0.09240769],[87968.0,0.22750877],[88030.0,0.2824233]]]
["bitfinex","BTCUSD",1769676841131,[[87959.0,0.05798144],[87958.0,0.05684425],[87956.0,0.22738613],[87951.0,0.22739892],[87950.0,0.50485597]],[[87967.0,0.03],[87968.0,0.05699211],[87969.0,0.0568384],[87972.0,0.2273456],[88179.0,0.0003062]]]
["bitfinex","BTCUSD",1769676878092,[[87966.0,0.05684007],[87965.0,0.05684074],[87964.0,4.749e-05],[87963.0,0.22736767],[87961.0,0.08282669]],[[87972.0,0.03],[87973.0,0.02729584],[87975.0,0.05683543],[87976.0,0.08120314],[88048.0,0.0005459]]]
["bitfinex","BTCUSD",1769676953497,[[87986.0,0.05682663],[87985.0,0.05682663],[87980.0,0.0781172],[87979.0,0.02321732],[87975.0,0.09097911]],[[87995.0,0.05682163],[87996.0,0.05682138],[87999.0,0.10664931],[88004.0,0.34394243],[88005.0,0.02729584]]]
["bitfinex","BTCUSD",1769677017150,[[88002.0,0.05681577],[88001.0,0.07053694],[88000.0,0.02342371],[87995.0,0.22728502],[87954.0,0.05688515]],[[88010.0,0.03],[88012.0,0.05681078],[88018.0,0.02304114],[88020.0,0.73158764],[88039.0,0.02729584]]]
["bitfinex","BTCUSD",1769677048578,[[88007.0,0.07156941],[88006.0,0.05681385],[88005.0,0.05689574],[88003.0,0.22726481],[88002.0,0.02372427]],[[88015.0,0.08680873],[88018.0,0.0001461],[88020.0,0.50436626],[88062.0,0.22428438],[88106.0,0.0005461]]]
["bitfinex","BTCUSD",1769677098191,[[88038.0,0.02421077],[88037.0,0.12696075],[88036.0,0.05679492],[88034.0,0.22718334],[87962.0,0.09092]],[[88045.0,0.03],[88046.0,0.05678859],[88047.0,0.05678816],[88050.0,0.22714388],[88056.0,0.36884498]]]
["bitfinex","BTCUSD",1769677173291,[[88051.0,0.02298527],[88048.0,0.05678683],[88047.0,0.05678752],[88046.0,0.06900432],[88042.0,0.09070403]],[[88053.0,0.03],[88057.0,0.05678148],[88058.0,0.05678124],[88061.0,0.22711547],[88065.0,0.06739198]]]
["bitfinex","BTCUSD",1769677218293,[[88012.0,0.05723367],[88011.0,0.05681106],[88010.0,0.02364912],[88008.0,0.06713269],[88007.0,0.0001451]],[[88021.0,0.05680492],[88026.0,0.02308477],[88028.0,0.06205387],[88037.0,0.0001451],[88038.0,0.34076481]]]
["bitfinex","BTCUSD",1769677301325,[[88097.0,0.05675562],[88096.0,0.05675619],[88094.0,0.22702883],[88088.0,0.22704423],[88084.0,0.06101383]],[[88098.0,0.00935615],[88100.0,0.02504335],[88104.0,0.0001847],[88105.0,0.06005805],[88106.0,0.0004]]]
["bitfinex","BTCUSD",1769677317672,[[88100.0,0.05675331],[88099.0,0.05675319],[88096.0,0.227025],[88089.0,0.06309592],[88088.0,0.02406914]],[[88102.0,0.03010773],[88109.0,0.08066443],[88110.0,0.62421519],[88112.0,0.22738428],[88113.0,9.67e-05]]]
["bitfinex","BTCUSD",1769677381447,[[88099.0,0.05675413],[88097.0,0.0567551],[88096.0,0.227025],[88092.0,0.06749208],[88090.0,0.2497671]],[[88105.0,0.03],[88106.0,0.0001326],[88108.0,0.05790786],[88109.0,0.05674814],[88110.0,0.50310099]]]
["bitfinex","BTCUSD",1769677452628,[[88118.0,0.05674209],[88117.0,0.0569471],[88115.0,0.22697603],[88110.0,0.22698644],[88108.0,0.0001511]],[[88121.0,0.03],[88122.0,0.02468185],[88127.0,0.12223291],[88128.0,0.05673567],[88130.0,0.22693904]]]
["bitfinex","BTCUSD",1769677481752,[[88099.0,0.0001511],[88098.0,0.05675484],[88096.0,0.0567557],[88093.0,0.02270169],[88090.0,0.0001511]],[[88107.0,0.03],[88108.0,0.05674885],[88113.0,0.50302],[88114.0,0.02486676],[88119.0,0.0647906]]]
["bitfinex","BTCUSD",1769677535245,[[88095.0,0.05675678],[88094.0,0.05675737],[88091.0,0.2270372],[88090.0,0.58903542],[86597.0,0.0138355]],[[88102.0,0.03],[88104.0,0.05675117],[88105.0,0.05675168],[88107.0,0.25157869],[88110.0,0.05674889]]]
["bitfinex","BTCUSD",1769677595455,[[88076.0,0.05676911],[88075.0,0.05676968],[88074.0,0.01314959],[88073.0,0.02279523],[88072.0,0.28550612]],[[88080.0,0.03],[88082.0,0.0001578],[88084.0,0.05676403],[88085.0,0.05676379],[88121.0,1.23113957]]]
["bitfinex","BTCUSD",1769677654618,[[88081.0,0.05676553],[88077.0,0.11656],[88076.0,0.25025371],[88073.0,0.05211032]],[[88092.0,0.05675917],[88093.0,0.05690502],[88096.0,0.05386546],[88097.0,0.02384861],[88100.0,0.73049299]]]
["bitfinex","BTCUSD",1769677757841,[[88038.0,0.02499999],[88036.0,0.05065296],[88034.0,0.05679577],[88033.0,0.05679632],[88030.0,0.84736597]],[[88044.0,0.03],[88045.0,0.05678958],[88049.0,0.22714721],[88054.0,0.05225671],[88056.0,0.22712829]]]
["bitfinex","BTCUSD",1769677766483,[[88006.0,0.0002119],[88002.0,0.14163999],[87994.0,0.06137938],[87990.0,0.50949144],[87987.0,0.1483]],[[88018.0,0.06449452],[88019.0,0.03],[88030.0,0.50357173],[88040.0,0.34075453],[88045.0,0.02729584]]]
["bitfinex","BTCUSD",1769677831186,[[88001.0,0.05681717],[88000.0,0.05681753],[87997.0,0.34391946],[87993.0,0.22728865],[87990.0,0.56793566]],[[88003.0,0.03],[88010.0,0.1235166],[88011.0,0.0568111],[88020.0,0.73120218],[88030.0,0.34079625]]]
["bitfinex","BTCUSD",1769677867656,[[87997.0,0.11668],[87995.0,0.05682131],[87994.0,0.05682179],[87992.0,0.06932008],[87991.0,0.25123807]],[[88002.0,0.03],[88004.0,0.0568156],[88005.0,0.056816],[88007.0,0.22725493],[88008.0,0.0237988]]]
["bitfinex","BTCUSD",1769677932030,[[87991.0,0.05682374],[87990.0,0.05682438],[87989.0,0.0837475],[87988.0,0.73171792],[87970.0,0.13627866]],[[88000.0,0.03],[88001.0,0.05681867],[88002.0,0.05681796],[88004.0,0.22726284],[88009.0,0.03180987]]]
["bitfinex","BTCUSD",1769678024070,[[87983.0,0.05682915],[87982.0,0.08162983],[87981.0,0.0001471],[87980.0,0.0002],[87979.0,0.34420636]],[[87990.0,0.03],[87991.0,0.01405469],[87992.0,0.05687092],[87993.0,0.05682271],[87995.0,0.22728593]]]
["bitfinex","BTCUSD",1769678080939,[[87968.0,0.02319517],[87967.0,0.05683937],[87966.0,0.05683905],[87964.0,0.22736444],[87962.0,0.05300553]],[[87976.0,0.08683391],[87977.0,0.05683333],[87980.0,0.25913432],[87990.0,0.59519598],[88042.0,0.34022985]]]
["bitfinex","BTCUSD",1769678188398,[[87976.0,4.746e-05],[87975.0,0.01271757],[87974.0,0.05683493],[87973.0,0.0568356],[87972.0,0.02399028]],[[87981.0,0.03],[87983.0,0.05682917],[87984.0,0.05682861],[87987.0,0.22730687],[87990.0,0.50416396]]]
["bitfinex","BTCUSD",1769678221354,[[87983.0,0.02343987],[87982.0,0.05682944],[87981.0,0.02475762],[87980.0,0.22732391],[87977.0,0.04992383]],[[87992.0,0.05682443],[87993.0,0.05682282],[87995.0,0.22728577],[87996.0,0.04840488],[88000.0,1.23615197]]]
["bitfinex","BTCUSD",1769678279674,[[88013.0,0.00991867],[88012.0,0.05681027],[88011.0,0.10650278],[88010.0,0.50408807],[87990.0,0.50408807]],[[88020.0,0.03],[88021.0,0.05680482],[88022.0,0.05680425],[88025.0,0.22720836],[88029.0,0.0249886]]]
["bitfinex","BTCUSD",1769678374121,[[88008.0,0.056813],[88007.0,0.05681346],[88004.0,0.22726097],[88002.0,0.04838808],[88000.0,0.73147889]],[[88015.0,0.03],[88016.0,0.05680809],[88017.0,0.05680768],[88019.0,0.02424198],[88020.0,0.22722135]]]
["bitfinex","BTCUSD",1769678407579,[[88014.0,0.05680902],[88012.0,0.22724132],[88006.0,0.2274036],[88005.0,0.14002055],[87998.0,0.13629008]],[[88016.0,0.03],[88019.0,7.548e-05],[88020.0,0.02250482],[88024.0,0.06866191],[88025.0,0.56100459]]]
["bitfinex","BTCUSD",1769678487850,[[88032.0,0.05679699],[88026.0,0.04308089],[88025.0,0.02466463],[88020.0,0.5041692],[88006.0,0.06604162]],[[88037.0,0.0001476],[88041.0,0.03],[88042.0,0.0567913],[88043.0,0.08407154],[88045.0,0.22730659]]]
["bitfinex","BTCUSD",1769678550181,[[88043.0,0.02358649],[88032.0,0.22718969],[88030.0,0.00919897],[88028.0,6.473e-05],[88023.0,0.0001476]],[[88044.0,0.03],[88048.0,0.05678752],[88050.0,0.11664],[88067.0,0.03180987],[88070.0,0.0004]]]
["bitfinex","BTCUSD",1769678634544,[[88032.0,0.34397618]],[[88057.0,0.03180987],[88060.0,0.50359278]]]
["bitfinex","BTCUSD",1769678763839,[[88037.0,0.02348855],[88036.0,0.05679384],[88035.0,7e-08],[88034.0,0.22718388],[88033.0,0.0245624]],[[88046.0,0.03],[88047.0,0.05678789],[88048.0,0.05678731],[88050.0,0.29534407],[88053.0,0.02486073]]]
["bitfinex","BTCUSD",1769678782898,[[88034.0,0.05679592],[88033.0,0.05679685],[88030.0,0.22719324],[88029.0,0.02285906]],[[88036.0,0.28],[88042.0,0.06819944],[88043.0,0.05679076],[88044.0,0.05679021],[88045.0,0.02486073]]]
["bitfinex","BTCUSD",1769678875127,[[88025.0,0.05680194],[88023.0,0.00019505],[88017.0,0.25057863],[88013.0,0.07085145],[88011.0,0.03408639]],[[88031.0,0.03],[88033.0,0.07111131],[88034.0,0.05679625],[88036.0,0.08147338],[88038.0,0.227176]]]
["bitfinex","BTCUSD",1769678914567,[[88025.0,0.02338168],[88024.0,0.05680162],[88022.0,0.22721411],[88021.0,0.02465341],[88020.0,0.07425731]],[[88034.0,0.08679632],[88035.0,0.056796],[88038.0,0.22717536],[88041.0,0.07185317],[88274.0,1.0174769]]]
["bitfinex","BTCUSD",1769679057842,[[88004.0,0.05681451],[88003.0,0.1375367],[88001.0,0.24980792],[87996.0,0.22728273],[87729.0,1.13152493]],[[88011.0,0.03],[88013.0,0.05680985],[88014.0,0.05680917],[88017.0,0.22722921],[88020.0,0.09085796]]]
["bitfinex","BTCUSD",1769679062773,[[87980.0,0.57132841]],[[88020.0,0.09085796]]]
["bitfinex","BTCUSD",1769679185024,[[87953.0,0.05684839],[87950.0,0.22740145]],[[87963.0,0.03],[87964.0,0.05684153],[87967.0,0.05772765]]]
["bitfinex","BTCUSD",1769679222764,[[87973.0,0.05683526],[87972.0,0.02358317],[87969.0,0.22735257],[87965.0,0.07479235],[87771.0,100.0]],[[87982.0,0.03],[87983.0,0.12853387],[87984.0,0.05682969],[87986.0,0.22730914],[87988.0,0.06023706]]]
["bitfinex","BTCUSD",1769679233553,[[87967.0,0.05683889],[87966.0,0.05683988],[87963.0,0.22736732],[87961.0,0.0001476],[87960.0,0.22737091]],[[87975.0,0.03666868],[87976.0,0.0486054],[87977.0,0.05683324],[87978.0,0.05683345],[87979.0,0.02309931]]]
["bitfinex","BTCUSD",1769679327073,[[87994.0,0.05682167],[87993.0,0.05682265],[87992.0,0.08240042],[87991.0,0.22729567],[87978.0,0.43168617]],[[88001.0,0.0001476],[88003.0,0.03],[88004.0,0.05681565],[88005.0,0.05681506],[88007.0,0.22725563]]]
["bitfinex","BTCUSD",1769679362516,[[87985.0,0.05682755],[87984.0,0.05682843],[87977.0,0.22732964],[87976.0,0.09069559],[87970.0,0.0001476]],[[87994.0,0.0868222],[87995.0,0.06066867],[88001.0,0.0001476],[88002.0,0.22726779],[88003.0,0.02287915]]]
["bitfinex","BTCUSD",1769679448504,[[87989.0,0.05682528],[87980.0,0.07599496],[87974.0,0.09097241],[87770.0,100.0],[87642.0,1.13152493]],[[88000.0,0.04749334],[88003.0,0.02226858],[88010.0,0.0001476],[88027.0,0.45440876],[88066.0,0.3943]]]
["bitfinex","BTCUSD",1769679449525,[[87986.0,0.02361383],[87982.0,0.04705554],[87977.0,0.22733185],[87975.0,0.09097241],[87967.0,0.47728928]],[[87996.0,0.03],[88000.0,0.04749334],[88003.0,0.02226858],[88013.0,0.11672],[88016.0,0.34084908]]]
["bitfinex","BTCUSD",1769679568717,[[88018.0,0.11672],[88016.0,0.05680777],[88014.0,0.25029941],[88011.0,0.04999415],[87966.0,0.05671659]],[[88019.0,0.0001476],[88026.0,0.03],[88028.0,0.05694797],[88031.0,0.03409557],[88037.0,0.22732729]]]
["bitfinex","BTCUSD",1769679621150,[[88075.0,0.00047482],[88071.0,0.05713715],[88070.0,0.056773],[88069.0,0.07701146],[88060.0,0.50422142]],[[88080.0,0.03],[88081.0,0.08150847],[88085.0,0.57176519],[88097.0,0.22702764],[89199.0,0.00657405]]]
["bitfinex","BTCUSD",1769679666696,[[88045.0,0.10587097],[88038.0,0.1166],[88037.0,0.05679421],[88036.0,0.05710537],[88034.0,0.22718475]],[[88047.0,0.03],[88048.0,0.05678749],[88049.0,0.05678698],[88050.0,0.50367677],[88052.0,0.22713867]]]
["bitfinex","BTCUSD",1769679724132,[[87994.0,0.05682181],[87993.0,0.05682269],[87991.0,0.34397586],[87986.0,0.34281808],[87955.0,0.1483]],[[87997.0,0.03],[87998.0,0.11366839],[88002.0,0.02409966],[88004.0,0.05681605],[88011.0,0.09096764]]]
["bitfinex","BTCUSD",1769679740048,[[87992.0,0.0568231],[87991.0,0.05682391],[87989.0,0.22730055],[87984.0,0.36681461],[87951.0,0.2268848]],[[87994.0,0.03],[88002.0,0.07497397],[88003.0,0.14764265],[88004.0,0.09245009],[88091.0,0.3939]]]
["bitfinex","BTCUSD",1769679839820,[[88006.0,0.05795009],[88005.0,0.05681458],[88004.0,0.02278179],[88003.0,0.2272647],[88000.0,0.57612288]],[[88015.0,0.03],[88016.0,0.05680801],[88017.0,0.05680723],[88018.0,0.07616245],[88019.0,0.22722377]]]
["bitfinex","BTCUSD",1769679903238,[[88006.0,0.05681402],[88005.0,0.05681491],[88002.0,0.34416412],[87998.0,0.09089888],[87997.0,0.06799731]],[[88012.0,0.05426867],[88016.0,0.12353338],[88017.0,0.0568078],[88018.0,0.00014238],[88020.0,0.7312733]]]
["bitfinex","BTCUSD",1769679917727,[[87989.0,0.05682475],[87988.0,0.05682485],[87986.0,0.22730851],[87984.0,0.02372699],[87983.0,0.06799731]],[[87998.0,0.03],[87999.0,0.05681905],[88001.0,0.05681815],[88002.0,0.27155087],[88003.0,0.02426867]]]
["bitfinex","BTCUSD",1769680018141,[[87999.0,0.05681874],[87998.0,0.12589593],[87995.0,0.22728424],[87987.0,0.11672],[87986.0,0.09075599]],[[88005.0,0.03],[88006.0,0.02276322],[88008.0,0.05681335],[88009.0,0.05681257],[88010.0,0.50435847]]]
["bitfinex","BTCUSD",1769680059570,[[87989.0,0.05610759],[87988.0,0.00162968],[87983.0,0.02349065],[87981.0,0.05683038],[87980.0,0.05683069]],[[87991.0,0.05682456],[87998.0,4.855e-05],[87999.0,0.218726],[88000.0,0.5664464],[88003.0,0.02472335]]]
["bitfinex","BTCUSD",1769680119831,[[87984.0,0.05682839],[87983.0,0.05682855],[87981.0,4.855e-05],[87980.0,0.73183086],[87799.0,0.00011419]],[[87992.0,0.03],[87993.0,0.05682302],[87994.0,0.05682315],[87996.0,0.25143669],[87997.0,0.04984463]]]
["bitfinex","BTCUSD",1769680170555,[[87956.0,0.05040924],[87955.0,0.02427674],[87951.0,0.05684929],[87857.0,0.45260997],[87794.0,0.79206745]],[[87960.0,0.08684405],[87961.0,0.0568436],[87968.0,0.22735737],[87977.0,0.39233381],[87989.0,0.16995808]]]
["bitfinex","BTCUSD",1769680195364,[[87953.0,0.00019672],[87950.0,0.05685022],[87949.0,0.05695454],[87948.0,0.0002],[87947.0,0.27760164]],[[87956.0,0.03],[87960.0,0.05684408],[87961.0,0.0568437],[87963.0,0.50487492],[87964.0,0.22736731]]]
["bitfinex","BTCUSD",1769680284041,[[87946.0,0.05685198],[87945.0,0.05685361],[87942.0,0.22742039],[87940.0,0.73260254],[87939.0,0.07805415]],[[87955.0,0.03],[87956.0,0.05684667],[87957.0,0.05684602],[87960.0,0.25074155],[88004.0,0.22675698]]]
["bitfinex","BTCUSD",1769680327781,[[87950.0,0.05685018],[87949.0,0.0227978],[87947.0,0.02274096],[87940.0,0.5048662],[87938.0,0.0001462]],[[87956.0,0.03],[87961.0,0.05684365],[87968.0,0.22750191],[87970.0,0.02338749],[87971.0,0.05850267]]]
["bitfinex","BTCUSD",1769680382425,[[87950.0,0.11758782],[87949.0,0.05685105],[87947.0,0.2509496],[87944.0,0.22741734],[87897.0,0.08124892]],[[87955.0,0.03],[87956.0,0.01705527],[87960.0,0.05684403],[87961.0,0.05684378],[87964.0,0.24995517]]]
["bitfinex","BTCUSD",1769680444572,[[87886.0,0.14810659],[87885.0,0.0568924],[87884.0,0.05689303],[87881.0,0.22757994],[87880.0,0.50521551]],[[87895.0,0.03],[87897.0,0.05688604],[87900.0,0.31636656],[87905.0,0.2275202],[87920.0,0.08398247]]]
["bitfinex","BTCUSD",1769680475252,[[87915.0,0.05687303],[87914.0,0.05687341],[87910.0,0.50521551],[87908.0,0.0930313],[87886.0,0.13656053]],[[87926.0,0.08686632],[87927.0,0.09194832],[87928.0,0.0002241],[87934.0,0.22744405],[88001.0,0.10780331]]]
["bitfinex","BTCUSD",1769680533590,[[87892.0,0.03125504],[87891.0,0.05688808],[87890.0,0.56214651],[87887.0,0.25140908],[87882.0,0.22757536]],[[87900.0,0.03],[87901.0,0.05688217],[87902.0,0.05688212],[87904.0,0.22752142],[87908.0,0.22751575]]]
["bitfinex","BTCUSD",1769680548806,[[87895.0,0.07964022],[87894.0,0.0568864],[87892.0,0.22755197],[87891.0,0.06542695],[87890.0,0.5054946]],[[87901.0,0.03],[87905.0,0.05688068],[87906.0,0.08013172],[87908.0,0.29401357],[87925.0,0.17006861]]]
["bitfinex","BTCUSD",1769680627839,[[87912.0,0.05687486],[87911.0,0.05687562],[87910.0,0.02275054],[87906.0,0.13956355],[87904.0,0.22751899]],[[87916.0,0.03],[87922.0,0.05686909],[87927.0,0.06708467],[87958.0,1.04596203],[87961.0,0.06145728]]]
["bitfinex","BTCUSD",1769680681110,[[87899.0,0.05688313],[87898.0,0.05688376],[87895.0,0.22754392],[87894.0,0.50542434],[87893.0,0.11684]],[[87904.0,0.03],[87911.0,0.09388741],[87915.0,0.00014085],[87916.0,0.09090755],[87923.0,0.13639585]]]
["bitfinex","BTCUSD",1769680735549,[[87907.0,0.05687823],[87906.0,0.05687887],[87903.0,0.22752332],[87902.0,0.07615744],[87901.0,0.0001482]],[[87917.0,0.03],[87920.0,0.50542249],[87927.0,0.05686548],[87980.0,0.05692195],[88177.0,0.90442391]]]
["bitfinex","BTCUSD",1769680772921,[[87906.0,0.0568783],[87904.0,0.22752073],[87902.0,0.09163483],[87901.0,0.0001482],[87891.0,0.02275545]],[[87916.0,0.05354272],[87919.0,0.0916352],[87920.0,0.50542249],[87922.0,0.0568689],[87924.0,0.05686761]]]
["bitfinex","BTCUSD",1769680808308,[[87865.0,0.056905],[87840.0,0.04256813],[87839.0,0.0001482],[87837.0,0.06447503],[87835.0,0.02732]],[[87897.0,0.04689554],[87900.0,0.65925777]]]
["bitfinex","BTCUSD",1769680860115,[[87886.0,0.02275675],[87885.0,0.02308535],[87884.0,0.2873759],[87883.0,0.05689275],[87881.0,0.22757923]],[[87887.0,0.03],[87897.0,0.05688487],[87898.0,0.05688412],[87900.0,0.5057029],[87901.0,0.22752906]]]
["bitfinex","BTCUSD",1769680909697,[[87869.0,0.05690288],[87868.0,0.05690349],[87866.0,0.22761907],[87865.0,0.11644238],[87861.0,0.22763213]],[[87877.0,0.03],[87879.0,0.05689665],[87880.0,0.5628605],[87883.0,0.22757686],[87887.0,0.12181885]]]
["bitfinex","BTCUSD",1769680927589,[[87867.0,0.05690412],[87866.0,0.05690471],[87864.0,0.22762402],[87862.0,0.02348101],[87861.0,0.12353426]],[[87873.0,0.03],[87878.0,0.05689711],[87880.0,0.63211478],[87881.0,0.22758064],[87892.0,0.09094565]]]
["bitfinex","BTCUSD",1769680998528,[[87863.0,0.05690645],[87860.0,0.22763436],[87859.0,0.14012872],[87858.0,0.12222721],[87825.0,0.18266751]],[[87868.0,0.03],[87874.0,0.18326006],[87877.0,0.22759277],[87878.0,0.01065076],[90707.0,0.0454929]]]
["bitfinex","BTCUSD",1769681037958,[[87864.0,1e-08],[87862.0,0.05690632],[87860.0,0.20646925],[87859.0,0.22763489],[87807.0,2.33412862]],[[87872.0,0.03],[87873.0,0.05690084],[87876.0,0.36237328],[87889.0,0.09094565],[88534.0,0.025]]]
["bitfinex","BTCUSD",1769681086135,[[87859.0,0.02276374],[87858.0,0.05690994],[87857.0,0.05691063],[87854.0,0.37387199],[87691.0,0.56576246]],[[87865.0,0.03],[87868.0,0.05690461],[87870.0,0.56290351],[87871.0,0.22760686],[87874.0,0.13045838]]]
["bitfinex","BTCUSD",1769681128314,[[87857.0,0.03422556],[87856.0,0.05691126],[87855.0,0.18659206],[87854.0,0.02289514],[87853.0,0.22765178]],[[87864.0,0.0301477],[87867.0,0.05690425],[87868.0,0.05690463],[87874.0,0.35841664],[87875.0,0.11552543]]]
["bitfinex","BTCUSD",1769681166277,[[87875.0,0.05689896],[87874.0,0.05689952],[87871.0,0.22760616],[87869.0,0.11954002],[87862.0,0.13999045]],[[87883.0,0.03],[87884.0,0.02480963],[87885.0,0.05689256],[87886.0,0.05689203],[87888.0,0.22756301]]]
["bitfinex","BTCUSD",1769681251769,[[87904.0,0.05688023],[87903.0,0.1448378],[87898.0,0.22753604],[87890.0,0.50584852],[87888.0,0.34134127]],[[87913.0,0.0002162],[87914.0,0.0301482],[87917.0,0.0568722],[87920.0,0.14805599],[87930.0,0.75894369]]]
["bitfinex","BTCUSD",1769681264954,[[87904.0,0.11684],[87902.0,0.0568814],[87901.0,0.05688161],[87898.0,0.22753523],[87897.0,0.1448378]],[[87915.0,0.2],[87916.0,5.02661733],[87919.0,0.0798391],[87920.0,0.56271886],[87922.0,0.22747439]]]
["bitfinex","BTCUSD",1769681404187,[[87905.0,0.12548413],[87904.0,0.05687972],[87901.0,0.22752857],[87898.0,0.11684],[87883.0,0.0274654]],[[87907.0,0.03],[87914.0,0.05687379],[87915.0,0.05687342],[87916.0,1.82126179],[87918.0,0.22748482]]]
["bitfinex","BTCUSD",1769681461748,[[87940.0,0.05685674],[87939.0,0.05685716],[87937.0,0.22766858],[87925.0,0.1707397],[87915.0,0.03]],[[87951.0,0.03],[87953.0,0.05684882],[87954.0,0.05684797],[87958.0,0.02842265],[88611.0,0.025]]]
["bitfinex","BTCUSD",1769681519987,[[87940.0,0.0001146],[87937.0,5.399e-05],[87936.0,0.19779866],[87933.0,0.05686144],[87885.0,0.2449]],[[87941.0,0.03],[87943.0,0.05685532],[87944.0,0.05685544],[87946.0,0.22741295],[87951.0,0.22739949]]]
["bitfinex","BTCUSD",1769681572118,[[87951.0,0.05055492],[87950.0,0.0568503],[87947.0,0.22740946],[87946.0,0.02288576],[87944.0,0.17857903]],[[87961.0,0.05540477],[87962.0,0.21912112],[87963.0,0.1168],[87989.0,0.0907678],[87990.0,1.13650509]]]
["bitfinex","BTCUSD",1769681626391,[[87924.0,0.05686678],[87923.0,0.05686782],[87921.0,0.22764485],[87919.0,0.09106402],[86553.0,0.012]],[[87931.0,0.03],[87932.0,0.02259272],[87934.0,0.05686191],[87936.0,0.0568601],[87937.0,0.40681495]]]
["bitfinex","BTCUSD",1769681706504,[[87922.0,0.05686847],[87921.0,0.05686817],[87919.0,0.22748125],[87914.0,0.09106402],[87913.0,0.22748987]],[[87925.0,0.03],[87931.0,0.02284023],[87932.0,0.05686214],[87933.0,0.05686256],[87934.0,0.18350022]]]
["bitfinex","BTCUSD",1769681754707,[[87951.0,0.2085185],[87947.0,0.05685214],[87946.0,0.056853],[87944.0,0.22741714],[87885.0,0.2847086]],[[87954.0,0.14676],[87958.0,0.05684549],[87959.0,0.08412507],[87962.0,0.22737172],[88026.0,0.0747504]]]
["bitfinex","BTCUSD",1769681778078,[[87946.0,0.11384314],[87944.0,0.05685401],[87943.0,0.05685497],[87941.0,0.22742348],[87940.0,0.20144206]],[[87949.0,0.03],[87950.0,0.11676],[87954.0,0.05684807],[87955.0,0.05684781],[87956.0,0.02394879]]]
["bitfinex","BTCUSD",1769681878889,[[87948.0,0.0002122],[87946.0,0.05685263],[87945.0,0.05685265],[87939.0,0.1362912],[87868.0,0.0001471]],[[87950.0,0.03],[87954.0,0.02273642],[87956.0,0.05684686],[87957.0,0.08177074],[88615.0,0.025]]]
["bitfinex","BTCUSD",1769681954243,[[87899.0,0.45506312]],[[87940.0,0.08685694],[87942.0,0.22742292],[87945.0,0.22741527]]]
["bitfinex","BTCUSD",1769682000833,[[87903.0,0.02346999],[87901.0,0.20290222],[87900.0,0.0568824],[87898.0,0.22753625],[86553.0,0.012]],[[87910.0,0.03],[87911.0,0.05687593],[87913.0,0.05687492],[87915.0,0.2274938],[87920.0,0.22748728]]]
["bitfinex","BTCUSD",1769682044223,[[87916.0,0.05687232],[87915.0,0.05687263],[87912.0,0.22764728],[87911.0,0.09092504],[87907.0,0.1265637]],[[87925.0,0.03],[87926.0,0.01306997],[87927.0,0.17691855],[87928.0,0.25129097],[87959.0,0.00171502]]]
["bitfinex","BTCUSD",1769682081018,[[87923.0,0.02493536],[87919.0,0.12217024],[87916.0,0.05687233],[87915.0,0.05687299],[87874.0,0.28877809]],[[87925.0,0.03],[87926.0,0.056866],[87936.0,0.2274402],[88053.0,0.8628],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1769682151404,[[87960.0,0.05684353],[87959.0,0.05684353],[87957.0,0.22738382],[87955.0,0.0001705],[87949.0,0.09075947]],[[87966.0,0.05399226],[87970.0,0.17493564],[87971.0,0.05683748],[87994.0,0.18088022],[87995.0,0.37505088]]]
["bitfinex","BTCUSD",1769682175362,[[87962.0,0.11081623],[87961.0,0.05684329],[87959.0,0.3397828],[87956.0,0.13659784],[87955.0,0.22755747]],[[87972.0,0.08683633],[87973.0,0.05683611],[87975.0,0.22733767],[87980.0,0.22732654],[87995.0,0.34093045]]]
["bitfinex","BTCUSD",1769682269822,[[87942.0,0.0568553],[87941.0,0.05704802],[87938.0,0.22743293],[87935.0,0.23462987],[87934.0,0.02406122]],[[87950.0,0.03],[87951.0,0.1141726],[87952.0,0.08092744],[87953.0,0.05684972],[87955.0,0.22739132]]]
["bitfinex","BTCUSD",1769682326427,[[87932.0,0.0001484],[87925.0,0.05686652],[87924.0,0.05686715],[87923.0,0.0001484],[87922.0,0.1076365]],[[87934.0,0.03],[87935.0,0.05686036],[87936.0,0.05685956],[87938.0,0.02265624],[87939.0,0.34236865]]]
["bitfinex","BTCUSD",1769682372053,[[87896.0,0.02925415],[87895.0,0.05688593],[87894.0,0.0568866],[87892.0,0.22755179],[87887.0,0.34040628]],[[87905.0,0.08687965],[87906.0,0.05688021],[87909.0,0.33780089],[87910.0,0.01264288],[90825.0,0.0013625]]]
["bitfinex","BTCUSD",1769682435174,[[87908.0,0.05687713],[87905.0,0.22751823],[87904.0,0.02454179],[87903.0,0.10816376],[87706.0,100.0]],[[87914.0,0.03],[87916.0,0.0001791],[87918.0,0.05687162],[87919.0,0.05687066],[87921.0,0.02843461]]]
["bitfinex","BTCUSD",1769682475420,[[87893.0,0.00113766],[87892.0,0.03609802],[87891.0,0.09116044],[87890.0,0.05688928],[87889.0,0.05688974]],[[87899.0,0.0868836],[87900.0,0.05688296],[87903.0,0.22752425],[87939.0,0.26106315],[88022.0,0.8628]]]
["bitfinex","BTCUSD",1769682542165,[[87958.0,0.05620064],[87957.0,0.05684592],[87955.0,0.33989163],[87953.0,0.11519905],[87950.0,0.5052958]],[[87967.0,0.03],[87968.0,0.05700339],[87969.0,0.05683846],[87972.0,0.2273462]]]
["bitfinex","BTCUSD",1769682603535,[[87949.0,0.01],[87942.0,0.22742009],[87941.0,0.02293192],[87939.0,0.5047605],[87938.0,0.11676]],[[87959.0,0.03],[87961.0,0.05684366],[87962.0,0.05684335],[87970.0,0.5047605],[87971.0,0.01148357]]]
["bitfinex","BTCUSD",1769682649927,[[87919.0,0.05687052],[87918.0,0.05687009],[87916.0,0.22748966],[87915.0,0.02511473],[87913.0,0.11421895]],[[87928.0,0.03],[87929.0,0.05686412],[87930.0,0.16626859],[87933.0,0.22744684],[87935.0,0.02127663]]]
["bitfinex","BTCUSD",1769682704195,[[87915.0,0.05687302],[87914.0,0.10395193],[87913.0,0.11434056],[87911.0,0.22750275],[87910.0,0.50532342]],[[87924.0,0.05638422],[87925.0,0.05686701],[87928.0,0.17343438],[87930.0,0.11071737],[87959.0,0.13631354]]]
["bitfinex","BTCUSD",1769682747526,[[87901.0,0.05688213],[87900.0,0.05688176],[87899.0,0.10472985],[87898.0,0.22753568],[87890.0,0.6419063]],[[87911.0,0.05461858],[87912.0,0.0568752],[87915.0,0.22749488],[87916.0,0.02360115],[88001.0,0.33978265]]]
["bitfinex","BTCUSD",1769682804185,[[87908.0,0.04310357],[87907.0,0.0293424],[87905.0,0.02275131],[87904.0,0.33889251],[87900.0,0.52827468]],[[87916.0,0.03],[87917.0,0.05687182],[87918.0,0.07114749],[87919.0,0.0001474],[87920.0,0.25194847]]]
["bitfinex","BTCUSD",1769682832934,[[87905.0,0.05687926],[87904.0,0.05688016],[87903.0,0.11447798],[87901.0,0.22752865],[87900.0,0.50537426]],[[87911.0,0.03],[87912.0,0.01517181],[87915.0,0.0568732],[87916.0,0.02843623],[87933.0,0.37531211]]]
["bitfinex","BTCUSD",1769682914697,[[87916.0,0.1662393],[87915.0,0.05687304],[87910.0,0.50544361],[87907.0,0.13647118],[87797.0,0.59494326]],[[87925.0,0.00525908],[87926.0,0.08686611],[87927.0,0.0568654],[87928.0,0.0001474],[87930.0,0.22745374]]]
["bitfinex","BTCUSD",1769682966981,[[87913.0,0.1323372],[87912.0,0.1599493],[87910.0,0.73270163],[87909.0,0.02316272],[87888.0,0.0274674]],[[87923.0,0.08686805],[87924.0,0.05686748],[87926.0,0.22746416],[87930.0,0.02456383],[87931.0,0.22745285]]]
["bitfinex","BTCUSD",1769683056557,[[87935.0,0.10369821],[87934.0,0.05686055],[87933.0,0.02259299],[87930.0,0.50509635],[87922.0,0.17060085]],[[87942.0,0.03],[87951.0,0.22740451],[87999.0,0.22720954],[88013.0,0.05632528],[88015.0,0.28299075]]]
["bitfinex","BTCUSD",1769683096647,[[87932.0,0.05686202],[87931.0,0.07415242],[87930.0,0.08082086],[87928.0,0.22745836],[87926.0,0.09109231]],[[87941.0,0.03],[87942.0,0.05685586],[87943.0,0.05685503],[87945.0,0.22741569],[87947.0,0.00510495]]]
["bitfinex","BTCUSD",1769683159957,[[87942.0,0.07498845],[87940.0,0.22742697],[87938.0,0.09102164],[87935.0,0.02315063],[87931.0,0.13647118]],[[87948.0,0.0577849],[87953.0,0.15159911],[87954.0,0.056848],[87957.0,0.22738625],[87983.0,0.13661297]]]
["bitfinex","BTCUSD",1769683231737,[[87929.0,0.1520134],[87926.0,0.22746315],[87922.0,0.22746917],[87896.0,0.22769525],[86499.0,0.001]],[[87937.0,0.07194888],[87940.0,0.05685699],[87941.0,0.05685641],[87943.0,0.25584956],[87944.0,0.02361262]]]
["bitfinex","BTCUSD",1769683300351,[[87916.0,0.10469576],[87915.0,0.19742374],[87914.0,0.19343299],[87911.0,0.22750213],[87908.0,0.17069941]],[[87922.0,0.03],[87925.0,0.05686673],[87926.0,0.05686709],[87928.0,0.22745898],[87955.0,0.0001474]]]
["bitfinex","BTCUSD",1769683335191,[[87917.0,0.13655953],[87915.0,0.11676],[87912.0,0.08486893],[87911.0,0.22757509],[87910.0,0.10351927]],[[87920.0,0.03],[87922.0,0.05686884],[87923.0,0.05686801],[87925.0,0.22746719],[87930.0,0.73271142]]]
["bitfinex","BTCUSD",1769683400425,[[87911.0,0.19006899],[87910.0,0.05687602],[87907.0,0.22751302],[87906.0,0.0001474],[86500.0,11.53237897]],[[87919.0,0.03],[87921.0,0.05686932],[87925.0,0.22746843],[87927.0,0.1023575],[87948.0,0.45481919]]]
["bitfinex","BTCUSD",1769683476436,[[87911.0,0.05687532],[87910.0,0.05687608],[87907.0,0.32971109],[87906.0,0.0001474],[87905.0,0.1365378]],[[87919.0,0.03],[87921.0,0.05686966],[87922.0,0.08020112],[87925.0,0.22746916],[87927.0,0.26160099]]]
["bitfinex","BTCUSD",1769683523376,[[87913.0,0.09106061],[87912.0,0.07962481],[87911.0,0.15907594],[87909.0,0.22750779],[87865.0,0.0002]],[[87924.0,0.03],[87925.0,0.02439542],[87928.0,0.32972615],[87929.0,0.03413779],[87943.0,0.11684]]]
["bitfinex","BTCUSD",1769683583512,[[87922.0,0.05686818],[87918.0,0.0910254],[87911.0,0.1365378],[87906.0,0.0001474],[87903.0,0.17067225]],[[87940.0,0.50534337],[87946.0,0.0001474],[87949.0,0.03809782],[87951.0,0.45479993],[87961.0,0.13662444]]]
["bitfinex","BTCUSD",1769683647061,[[87909.0,0.02160665],[87907.0,0.05687797],[87906.0,0.05702599],[87904.0,0.22752082],[87903.0,0.20789796]],[[87916.0,0.03],[87917.0,0.05687203],[87918.0,0.07443126],[87922.0,0.50537589],[87923.0,0.08930057]]]
["bitfinex","BTCUSD",1769683697681,[[87895.0,0.05688563],[87894.0,0.05688565],[87892.0,0.22754951],[87889.0,0.30755465],[87888.0,0.34454716]],[[87904.0,0.03],[87905.0,0.02843979],[87906.0,0.05687941],[87908.0,0.50557246],[87909.0,0.07983872]]]
["bitfinex","BTCUSD",1769683733046,[[87888.0,0.0001474],[87885.0,0.05689218],[87884.0,0.05689302],[87883.0,0.08209045],[87882.0,0.22757756]],[[87895.0,0.03],[87896.0,0.05688603],[87897.0,0.05688508],[87898.0,0.50561381],[87899.0,0.2275342]]]
["bitfinex","BTCUSD",1769683794770,[[87829.0,0.04088258],[87828.0,0.12714135],[87824.0,0.09104667],[87820.0,0.5065141],[87818.0,0.13657274]],[[87835.0,0.01128569],[87838.0,0.01460923],[87839.0,0.05692291],[87848.0,0.22778965],[87850.0,0.5065141]]]
["bitfinex","BTCUSD",1769683851641,[[87879.0,0.05689641],[87878.0,0.05689653],[87875.0,0.22759549],[87871.0,0.22760119],[87869.0,0.25345274]],[[87880.0,0.10421893],[87885.0,0.06384903],[87889.0,0.56260981],[87890.0,0.05688962],[87893.0,0.22754948]]]
["bitfinex","BTCUSD",1769683921289,[[87957.0,0.05708651],[87954.0,0.05911193],[87951.0,0.02448092],[87942.0,0.09070452]],[[87968.0,0.0304],[87970.0,0.50526555],[87972.0,0.02274035],[87975.0,0.06145371],[87983.0,0.02336]]]
["bitfinex","BTCUSD",1769683947868,[[87985.0,0.0568277],[87984.0,0.05682826],[87981.0,0.25055109],[87977.0,0.06149653],[87975.0,0.22733472]],[[87994.0,0.03],[87995.0,0.05682149],[87997.0,0.06602821],[88000.0,0.50526555],[88002.0,0.02340325]]]
["bitfinex","BTCUSD",1769683984795,[[87973.0,0.05683551],[87972.0,0.05683519],[87970.0,0.02299613],[87969.0,0.22735045],[87959.0,0.22737091]],[[87982.0,0.03],[87983.0,0.05682919],[87984.0,0.12766833],[87987.0,0.22730712],[87992.0,0.23480988]]]
["bitfinex","BTCUSD",1769684046749,[[87923.0,0.05686787],[87922.0,0.19286464],[87920.0,0.73254468],[87919.0,0.0002044],[87918.0,0.0001423]],[[87929.0,0.03],[87930.0,0.06284845],[87933.0,0.05686149],[87934.0,0.02304962],[87941.0,0.01446349]]]
["bitfinex","BTCUSD",1769684092968,[[88002.0,0.01],[87997.0,0.05681976],[87996.0,0.05682034],[87993.0,0.22728933],[87992.0,0.06839012]],[[88006.0,0.03],[88007.0,0.05681415],[88010.0,0.50445587],[88014.0,0.00899794],[88016.0,0.11672]]]
["bitfinex","BTCUSD",1769684121358,[[87964.0,0.06703785],[87961.0,0.0002373],[87956.0,0.05684648],[87955.0,0.05684694],[87953.0,0.02273941]],[[87965.0,0.03],[87966.0,0.05684066],[87967.0,0.05684076],[87972.0,0.22734555],[87996.0,0.02728]]]
["bitfinex","BTCUSD",1769684202442,[[87942.0,0.02426548],[87937.0,0.13580653],[87936.0,0.05685845],[87933.0,0.22744344],[87930.0,0.50474561]],[[87947.0,0.03],[87955.0,0.00014219],[87957.0,0.07405873],[87960.0,0.52726547],[87963.0,0.11676]]]
["bitfinex","BTCUSD",1769684280559,[[87937.0,0.13436095],[87936.0,0.08391387],[87933.0,0.22744577],[86580.0,0.0001],[86566.0,0.07191804]],[[87945.0,0.03],[87946.0,0.1168],[87947.0,0.05696059],[87948.0,0.05685283],[87950.0,0.73262477]]]
["bitfinex","BTCUSD",1769684314669,[[87944.0,0.05685402],[87943.0,0.05685493],[87941.0,0.22742437],[87940.0,0.07534003],[87939.0,0.09102289]],[[87950.0,0.03],[87951.0,0.02340795],[87956.0,0.02263491],[87957.0,0.0001475],[87960.0,0.50522194]]]
["bitfinex","BTCUSD",1769684375177,[[87955.0,0.05684689],[87954.0,0.05684783],[87949.0,0.02274045],[87948.0,0.07965042],[87716.0,100.0]],[[87962.0,0.03],[87963.0,0.02982703],[87965.0,0.0201989],[87970.0,0.1168],[87972.0,0.04211143]]]
["bitfinex","BTCUSD",1769684432515,[[87941.0,0.05685611],[87940.0,0.05685681],[87939.0,0.0238739],[87938.0,0.22743204],[87937.0,0.07776459]],[[87952.0,0.03],[87953.0,0.03412967],[87957.0,0.02391817],[87958.0,0.00737724],[87959.0,0.34418119]]]
["bitfinex","BTCUSD",1769684484021,[[87942.0,0.05399783],[87940.0,0.05685571],[87939.0,0.05685748],[87934.0,0.22744282],[87923.0,0.03412827]],[[87951.0,0.08685004],[87952.0,0.05684948],[87954.0,0.22739187],[87955.0,0.0001423],[87961.0,0.26150263]]]
["bitfinex","BTCUSD",1769684519297,[[87944.0,0.17106096],[87941.0,0.17365576],[87940.0,0.05685652],[87939.0,0.00080721],[87913.0,0.091087]],[[87950.0,0.03],[87951.0,0.02480156],[87956.0,0.00014233],[87957.0,0.02459639],[87960.0,0.07413233]]]
["bitfinex","BTCUSD",1769684579259,[[87918.0,0.1366154],[87916.0,0.05687201],[87915.0,0.05687302],[87913.0,0.3982667],[87912.0,0.02331678]],[[87924.0,0.03],[87927.0,0.05686591],[87930.0,0.22745377],[87931.0,0.07361163],[87936.0,0.02288145]]]
["bitfinex","BTCUSD",1769684617725,[[87870.0,0.08498635],[87867.0,0.0001423],[87860.0,0.50534325],[87852.0,0.11536853],[87831.0,0.22770769]],[[87875.0,0.05144906],[87885.0,0.02610787],[87886.0,0.00593463],[87888.0,0.02459801],[87894.0,0.00521329]]]
["bitfinex","BTCUSD",1769684675333,[[87952.0,0.09070965],[87950.0,0.00538622],[87949.0,0.08138136],[87948.0,0.18126367],[87946.0,0.36343232]],[[87961.0,0.03858304],[87965.0,0.11854152],[87980.0,0.01317783],[88010.0,0.2471],[88030.0,0.22691105]]]
["bitfinex","BTCUSD",1769684693041,[[87969.0,0.14754782],[87968.0,0.02273554],[87967.0,0.05683919],[87966.0,0.14811617],[87965.0,0.22736262]],[[87984.0,0.14826481],[87989.0,0.0074763],[87996.0,0.11676],[87999.0,0.02728],[88030.0,0.1]]]
["bitfinex","BTCUSD",1769684740481,[[87954.0,0.02273915],[87952.0,0.02368477],[87951.0,0.05684983],[87950.0,0.05685048],[87948.0,0.13935609]],[[87962.0,0.03],[87963.0,0.13401505],[87964.0,0.22736607],[87965.0,0.11676],[88002.0,0.13628753]]]
["bitfinex","BTCUSD",1769684804198,[[87955.0,0.0227389],[87954.0,0.05684734],[87953.0,0.05684841],[87951.0,0.24992235],[87948.0,0.15631922]],[[87961.0,0.03],[87964.0,0.05684181],[87966.0,0.05684067],[87968.0,0.15306767],[87972.0,0.00014231]]]
["bitfinex","BTCUSD",1769684855250,[[87999.0,0.05681847],[87998.0,0.05681836],[87996.0,0.16562952],[87995.0,0.25094165],[87992.0,0.22729125]],[[88005.0,0.0001949],[88010.0,0.03],[88016.0,0.18525368],[88030.0,0.32943359],[88036.0,0.4320437]]]
["bitfinex","BTCUSD",1769684888544,[[88007.0,0.24646628],[88005.0,0.1473029],[88004.0,0.2272613],[87983.0,0.2262212],[87973.0,0.2827765]],[[88019.0,0.05596565],[88020.0,0.04547392],[88023.0,0.17235299],[88032.0,0.0004],[88034.0,0.04547392]]]
["bitfinex","BTCUSD",1769684948509,[[88017.0,0.02272288],[88015.0,0.05680832],[88013.0,0.09079368]],[[88030.0,0.03],[88031.0,0.04547392],[88033.0,0.00094851],[88034.0,0.22718589],[88036.0,0.0004]]]
["bitfinex","BTCUSD",1769685007513,[[88053.0,0.05678369],[88052.0,0.23934804],[88050.0,0.22714143],[88046.0,0.2271532],[88039.0,0.11668]],[[88062.0,0.03],[88067.0,0.00054214],[88068.0,0.02314233],[88069.0,0.04547392],[88073.0,0.1556814]]]
["bitfinex","BTCUSD",1769685043636,[[88053.0,0.0567839],[88052.0,0.05646468],[88050.0,0.03767446],[88049.0,0.22714571],[88046.0,0.14762468]],[[88063.0,0.03],[88064.0,0.20976655],[88066.0,0.10225013],[88068.0,0.22709767],[88141.0,0.05680797]]]
["bitfinex","BTCUSD",1769685094849,[[88022.0,4.736e-05],[88015.0,0.0001916],[88012.0,0.05681006],[88011.0,0.05681074],[88009.0,0.06678451]],[[88023.0,0.08680333],[88024.0,0.05680271],[88026.0,0.22720625],[88027.0,0.1369337],[88032.0,0.22719231]]]
["bitfinex","BTCUSD",1769685162820,[[88001.0,0.03882495],[87999.0,0.07954604],[87996.0,0.13642765],[87992.0,0.22729332],[87989.0,0.11668]],[[88006.0,0.03],[88010.0,0.05681277],[88015.0,0.13804988],[90804.0,0.0021],[90809.0,0.005]]]
["bitfinex","BTCUSD",1769685229213,[[88020.0,0.05680515],[88019.0,0.05680481],[88018.0,0.05778478],[88017.0,0.22722874],[88014.0,0.13093991]],[[88031.0,0.05679847],[88032.0,0.05679756],[88033.0,0.17524385],[88034.0,0.22718531],[88038.0,0.22717505]]]
["bitfinex","BTCUSD",1769685264018,[[88015.0,0.00298089],[88013.0,0.05680948],[88012.0,0.08570274],[88011.0,0.09052843],[87354.0,0.025]],[[88023.0,0.03],[88024.0,0.05680274],[88025.0,0.10227599],[88027.0,0.22720349],[88054.0,0.0385463]]]
["bitfinex","BTCUSD",1769685362339,[[88020.0,0.14327339],[88019.0,0.05680576],[88018.0,0.05680652],[88016.0,0.13624011],[88015.0,0.22737892]],[[88024.0,0.03],[88027.0,0.02272299],[88029.0,0.05679947],[88030.0,0.05679886],[88031.0,0.04547392]]]
["bitfinex","BTCUSD",1769685418602,[[87973.0,0.1172816],[87972.0,0.03401298],[87970.0,0.00021027],[87965.0,0.0002],[87960.0,0.0001565]],[[87977.0,0.05683306],[87984.0,0.01177567],[87988.0,0.02410254],[87989.0,0.24842504],[87993.0,0.11067681]]]
["bitfinex","BTCUSD",1769685478960,[[87931.0,0.1365026],[87926.0,0.22749424],[87924.0,0.05706601],[87923.0,0.0002],[87837.0,0.0002]],[[87932.0,0.03],[87937.0,0.1950488],[87938.0,0.05685947],[87954.0,0.34109063],[87962.0,0.09032865]]]
["bitfinex","BTCUSD",1769685503955,[[87936.0,0.05685946],[87935.0,0.05708286],[87934.0,0.02728],[87932.0,0.22744823],[87928.0,0.22745702]],[[87944.0,0.14442778],[87946.0,0.02346256],[87947.0,0.05685246],[87948.0,0.05685183],[87950.0,0.22740247]]]
["bitfinex","BTCUSD",1769685543905,[[87934.0,0.0008227],[87929.0,0.05686374],[87928.0,0.0568647],[87926.0,0.22746338],[87924.0,0.02490825]],[[87936.0,0.03],[87937.0,0.0979592],[87938.0,0.02346256],[87940.0,0.05685719],[87941.0,0.05685637]]]
["bitfinex","BTCUSD",1769685591369,[[87940.0,0.07928042],[87939.0,0.1523828],[87937.0,0.22743297],[87932.0,0.02420943],[87928.0,0.136439]],[[87950.0,0.05685055],[87951.0,0.05684989],[87954.0,0.22739262],[87955.0,0.02299736],[87960.0,0.32919307]]]
["bitfinex","BTCUSD",1769685639224,[[87934.0,0.14995213],[87933.0,0.07960597],[87932.0,0.02466807],[87930.0,0.22745286],[87916.0,0.17048787]],[[87939.0,0.03],[87944.0,0.05685452],[87945.0,0.05685405],[87948.0,0.22740765],[87950.0,0.02471167]]]
["bitfinex","BTCUSD",1769685671469,[[87938.0,0.05653917],[87937.0,0.05685781],[87935.0,0.31178036],[87934.0,0.13625262],[87932.0,0.02298839]],[[87944.0,0.03],[87948.0,0.05685184],[87949.0,0.05685113],[87950.0,0.00359019],[87951.0,0.32037132]]]
["bitfinex","BTCUSD",1769685741386,[[87990.0,0.10427504],[87986.0,0.05682676],[87984.0,0.22731193],[87980.0,0.5045673],[87974.0,0.13625262]],[[87999.0,0.0301773],[88000.0,0.08778387],[88004.0,0.22726281],[88007.0,0.00390898],[88008.0,0.25127588]]]
["bitfinex","BTCUSD",1769685797924,[[87905.0,0.08093391],[87903.0,0.08130448],[87901.0,0.0002131],[87900.0,0.22753012],[87899.0,0.02732]],[[87915.0,0.03],[87916.0,0.05687263],[87918.0,0.05687166],[87921.0,0.22747872],[87923.0,0.02265782]]]
["bitfinex","BTCUSD",1769685833340,[[87901.0,0.00067618],[87898.0,0.11387509],[87896.0,0.19313789],[87893.0,0.22754937],[87890.0,0.17064416]],[[87905.0,0.03],[87907.0,0.05687885],[87909.0,0.05687761],[87910.0,0.22750545],[87915.0,0.22749463]]]
["bitfinex","BTCUSD",1769685875217,[[87864.0,0.00034251],[87863.0,0.0002],[87862.0,0.05690691],[87861.0,0.02276322],[87860.0,0.09703795]],[[87873.0,0.05690091],[87874.0,0.05689967],[87881.0,0.08859645],[87882.0,0.22758],[87888.0,0.2275727]]]
["bitfinex","BTCUSD",1769685917609,[[87814.0,0.09610943],[87813.0,0.04741226],[87805.0,0.2277753],[87803.0,0.16426833],[87798.0,0.34168962]],[[87825.0,0.03],[87829.0,0.05692914],[87834.0,0.12158815],[87855.0,0.59102866],[87856.0,0.11692]]]
["bitfinex","BTCUSD",1769685960446,[[87832.0,0.0245199],[87831.0,0.08405945],[87727.0,0.6],[87594.0,0.43405883],[86545.0,0.0113985]],[[87851.0,0.08535656],[87852.0,0.0002673],[87853.0,0.02314127],[87878.0,0.03633467],[90789.0,0.01299307]]]
["bitfinex","BTCUSD",1769686035134,[[87801.0,0.0001461],[87793.0,0.05695186],[87792.0,0.0001461],[87791.0,0.08179033]],[[87803.0,0.03],[87807.0,0.05694359],[87809.0,0.07296181]]]
["bitfinex","BTCUSD",1769686048783,[[87779.0,0.06875792],[87778.0,0.02400282],[87777.0,0.05696234],[87772.0,0.3448205]],[[87789.0,0.0569552],[87792.0,0.22787089],[87798.0,0.25128793],[87826.0,0.12001628]]]
["bitfinex","BTCUSD",1769686096783,[[87779.0,0.05696016],[87778.0,0.15141144],[87776.0,0.22785186],[87775.0,0.117],[87773.0,0.22786019]],[[87786.0,0.03],[87787.0,0.0191902],[87790.0,0.0569543],[87792.0,0.05695328],[87793.0,0.22780911]]]
["bitfinex","BTCUSD",1769686163330,[[87809.0,0.03431614],[87805.0,0.05694433],[87804.0,0.05694459],[87802.0,0.07121007],[87801.0,0.22778567]],[[87815.0,0.03],[87816.0,0.05693728],[87817.0,0.05693667],[87819.0,0.22774133],[87821.0,0.02939939]]]
["bitfinex","BTCUSD",1769686192377,[[87806.0,0.07972118],[87804.0,0.05694442],[87803.0,0.25249228],[87802.0,0.07032794],[87789.0,0.34172785]],[[87814.0,0.03],[87817.0,0.05693694],[87821.0,0.22773638],[87822.0,0.06896265],[87824.0,0.01582438]]]
["bitfinex","BTCUSD",1769686222717,[[87775.0,0.02444736],[87773.0,0.59703916],[87772.0,5.927e-05],[87762.0,0.45577516],[87752.0,0.17035424]],[[87794.0,0.03],[87796.0,0.02323574],[87797.0,0.02142097],[87798.0,0.0740763],[87818.0,0.04547392]]]
["bitfinex","BTCUSD",1769686265994,[[87834.0,0.38877741],[87830.0,0.05692762],[87829.0,0.05692758],[87827.0,0.22771906],[87719.0,0.51058977]],[[87840.0,0.03],[87841.0,0.0569212],[87842.0,0.05692056],[87845.0,0.22767414],[87849.0,0.02496205]]]
["bitfinex","BTCUSD",1769686308796,[[87851.0,0.14740098],[87847.0,0.14797207],[87846.0,0.05705919],[87844.0,0.07258821],[87843.0,0.22767788]],[[87857.0,0.05691066],[87858.0,0.0796765],[87860.0,0.22763558],[87862.0,0.02307836],[87864.0,0.25260121]]]
["bitfinex","BTCUSD",1769686388341,[[87863.0,0.00014246],[87861.0,0.0002166],[87858.0,0.09283755],[87854.0,0.05691253],[87852.0,0.05691262]],[[87864.0,0.03],[87865.0,0.0569056],[87867.0,0.05690463],[87869.0,0.2276126],[87875.0,0.2275984]]]
["bitfinex","BTCUSD",1769686408526,[[87840.0,0.07156479],[87839.0,0.02259043],[87836.0,0.05692393],[87835.0,0.05714113],[87828.0,0.00163556]],[[87842.0,0.03],[87850.0,0.05691537],[87857.0,0.07017612],[87858.0,0.02266823],[87859.0,0.22763882]]]
["bitfinex","BTCUSD",1769686461605,[[87831.0,0.18566723],[87826.0,0.05693055],[87825.0,0.08066233],[87822.0,0.25505208],[87776.0,0.33980406]],[[87835.0,0.03],[87836.0,0.05692427],[87837.0,0.05692412],[87840.0,0.22768684],[87844.0,0.02427392]]]
["bitfinex","BTCUSD",1769686511363,[[87837.0,0.05173135],[87836.0,0.0002288],[87833.0,0.03453183],[87832.0,0.09210128],[87830.0,0.05692707]],[[87842.0,0.05648272],[87843.0,0.05691981],[87845.0,0.22767417],[87848.0,0.0275474],[87852.0,0.04493037]]]
["bitfinex","BTCUSD",1769686555223,[[87864.0,0.056906],[87863.0,0.0569066],[87860.0,0.22763454],[87858.0,0.11521199],[87857.0,0.11692]],[[87873.0,0.03],[87874.0,0.0569002],[87875.0,0.00047503],[87876.0,0.05703753],[87882.0,0.22757815]]]
["bitfinex","BTCUSD",1769686604348,[[87822.0,0.22773291]],[[87835.0,0.03],[87836.0,0.0569245],[87837.0,0.05692472],[87839.0,0.22768999],[87842.0,0.02467277]]]
["bitfinex","BTCUSD",1769686650918,[[87796.0,0.05694994],[87795.0,0.05695054],[87792.0,0.22781092],[87786.0,0.22789028],[87768.0,0.1483]],[[87802.0,0.03],[87807.0,0.05694356],[87808.0,0.05694356],[87810.0,0.22776539],[87814.0,0.22775584]]]
["bitfinex","BTCUSD",1769686742449,[[87805.0,0.00014247],[87802.0,0.22777486],[87800.0,0.17103152],[87790.0,0.73466326],[87779.0,0.28494658]],[[87821.0,0.0001761],[87826.0,0.03],[87831.0,0.0001663],[87839.0,0.31854941],[87844.0,0.1362773]]]
["bitfinex","BTCUSD",1769686759181,[[87840.0,0.05692167],[87839.0,0.02335477],[87825.0,0.34158781],[87821.0,0.02291606],[87820.0,0.50676431]],[[87857.0,0.02293069],[87858.0,0.07496495],[87864.0,0.04141543],[87868.0,0.04547392],[87870.0,0.54608106]]]
["bitfinex","BTCUSD",1769686812411,[[87844.0,0.05606746],[87843.0,0.05691952],[87841.0,0.09854972],[87840.0,0.25082909],[87834.0,0.22769447]],[[87853.0,0.03],[87854.0,0.10238674],[87855.0,0.05691208],[87857.0,0.22778517],[87860.0,0.02417004]]]
["bitfinex","BTCUSD",1769686893962,[[87849.0,0.09026928],[87847.0,0.05691685],[87845.0,0.0001456],[87808.0,1.36675945],[87779.0,0.34193886]],[[87855.0,0.03],[87858.0,0.05691001],[87859.0,0.05691063],[87866.0,0.22762191],[87874.0,0.34139812]]]
["bitfinex","BTCUSD",1769686925674,[[87844.0,0.02663978],[87839.0,0.12429172],[87838.0,0.07969167],[87836.0,0.00014237],[87614.0,1.2229]],[[87849.0,0.08691633],[87850.0,0.05691523],[87851.0,0.04547392],[87857.0,0.05691066],[87871.0,0.13629201]]]
["bitfinex","BTCUSD",1769687002758,[[87841.0,0.05692053],[87840.0,0.05692131],[87839.0,0.02276892],[87838.0,0.22769135],[87836.0,0.00014237]],[[87850.0,0.03],[87851.0,0.05691468],[87852.0,0.05691496],[87854.0,0.22765064],[87886.0,1.13799104]]]
["bitfinex","BTCUSD",1769687064050,[[87828.0,1e-08],[87820.0,0.0001473],[87817.0,0.05693657]],[[87829.0,0.0869288],[87830.0,0.05692836],[87832.0,0.2277078],[87833.0,0.06306159],[87838.0,0.22769306]]]
["bitfinex","BTCUSD",1769687111341,[[87790.0,0.117],[87789.0,0.1],[87787.0,0.02481613],[87786.0,0.05695627],[87785.0,0.05695627]],[[87796.0,0.08695025],[87797.0,0.05694991],[87800.0,0.22779056],[87802.0,0.06267355],[87828.0,0.17036501]]]
["bitfinex","BTCUSD",1769687194057,[[87768.0,0.08624983],[87767.0,0.05696864],[87766.0,0.05696961],[87765.0,0.00019952],[87764.0,0.22788379]],[[87776.0,0.03],[87777.0,0.05696253],[87778.0,0.05696219],[87781.0,0.22791007],[87795.0,0.34185677]]]
["bitfinex","BTCUSD",1769687212026,[[87776.0,7.027e-05],[87773.0,0.02278605],[87772.0,0.05696573],[87771.0,0.05696587],[87769.0,0.06683012]],[[87781.0,0.03],[87782.0,0.05695959],[87783.0,0.05695892],[87785.0,0.22782938],[87786.0,0.0002226]]]
["bitfinex","BTCUSD",1769687289295,[[87776.0,0.06580425],[87774.0,0.05696439],[87773.0,0.07975109],[87738.0,0.37634],[87643.0,0.5701]],[[87784.0,0.03],[87785.0,0.05695737],[87786.0,0.05695679],[87788.0,0.22782184],[87791.0,0.06390775]]]
["bitfinex","BTCUSD",1769687328700,[[87771.0,0.09126546],[87769.0,0.05696759],[87768.0,0.05696728],[87767.0,0.0001589],[87766.0,0.22787615]],[[87778.0,0.03],[87779.0,0.06997377],[87780.0,0.05696084],[87781.0,0.05696004],[87783.0,0.22783482]]]
["bitfinex","BTCUSD",1769687385268,[[87768.0,0.11970709],[87767.0,0.08195792],[87765.0,0.22808014],[87760.0,0.36491592],[87758.0,0.0001472]],[[87777.0,0.03],[87778.0,0.05696206],[87779.0,0.05696154],[87782.0,0.22783786],[87786.0,0.25108617]]]
["bitfinex","BTCUSD",1769687443362,[[87772.0,0.10871345],[87771.0,0.05696617],[87769.0,0.05696708],[87768.0,0.22787307],[87767.0,0.0001088]],[[87781.0,0.08695994],[87782.0,0.05695941],[87785.0,0.22782959],[87789.0,0.06712843],[87793.0,0.03419132]]]
["bitfinex","BTCUSD",1769687515574,[[87785.0,0.05695693],[87784.0,0.10378854],[87783.0,0.0641272],[87781.0,0.2278373],[87779.0,0.22784419]],[[87794.0,0.03],[87795.0,0.05695106],[87796.0,0.05695059],[87799.0,0.29190109],[87801.0,0.01451365]]]
["bitfinex","BTCUSD",1769687587165,[[87814.0,0.05693804],[87811.0,0.2277595],[87809.0,0.22776645],[87807.0,0.08679823],[87802.0,0.11696]],[[87824.0,0.03],[87825.0,0.0569319],[87826.0,0.05693096],[87827.0,0.07062465],[87828.0,0.02428732]]]
["bitfinex","BTCUSD",1769687603802,[[87823.0,0.05693239],[87822.0,0.12123109],[87817.0,0.02250016],[87796.0,0.21649622],[87724.0,0.47871028]],[[87832.0,0.03],[87833.0,0.05692651],[87834.0,0.05692559],[87837.0,0.22769641],[87840.0,0.08496649]]]
["bitfinex","BTCUSD",1769687642999,[[87772.0,0.01656166],[87771.0,0.05696595],[87770.0,0.05696704],[87769.0,0.02479932],[87768.0,0.09830186]],[[87780.0,0.03],[87781.0,0.0003703],[87788.0,0.02341326],[87802.0,0.02289881],[87854.0,0.05640266]]]
["bitfinex","BTCUSD",1769687705309,[[87781.0,0.05695983],[87778.0,0.22784751],[87776.0,0.22785012],[87771.0,0.1367856],[87770.0,0.5071279]],[[87791.0,0.03],[87792.0,0.05695294],[87793.0,0.16646528],[87795.0,0.22780374],[87796.0,0.02324533]]]
["bitfinex","BTCUSD",1769687773174,[[87817.0,0.02490905],[87816.0,0.05693715],[87815.0,0.05693741],[87811.0,0.12222931]],[[87826.0,0.05693081],[87831.0,0.11468889],[87835.0,0.01004216],[87844.0,0.0276088]]]
["bitfinex","BTCUSD",1769687823937,[[87839.0,0.05692192],[87838.0,0.05692175],[87836.0,0.22769653],[87831.0,0.11696],[87830.0,0.1367856]],[[87843.0,0.03],[87849.0,0.05691604],[87853.0,0.22765386],[87856.0,0.02426907],[87858.0,0.11449715]]]
["bitfinex","BTCUSD",1769687870181,[[87827.0,0.16567055],[87826.0,0.08007572],[87824.0,0.22772796],[87818.0,0.2277435],[87778.0,0.2279194]],[[87836.0,0.02290108],[87838.0,0.05692306],[87839.0,0.05692259],[87841.0,0.0002021],[87842.0,0.22768182]]]
["bitfinex","BTCUSD",1769687967879,[[87838.0,0.05692291],[87837.0,0.05692316],[87834.0,0.22770182],[87832.0,0.13077796],[87831.0,0.22770484]],[[87848.0,0.0779209],[87849.0,0.05691592],[87851.0,0.16463585],[87852.0,0.22765719],[87857.0,0.25644269]]]
["bitfinex","BTCUSD",1769687998449,[[87828.0,0.19751887],[87827.0,0.05704521],[87823.0,0.22772862],[87815.0,0.13654806],[87810.0,0.28321212]],[[87829.0,3.27511363],[87842.0,0.05692094],[87844.0,0.05691956],[87849.0,0.10922672],[90690.0,4.264e-05]]]
["bitfinex","BTCUSD",1769688041233,[[87817.0,0.05693636],[87816.0,0.09427864],[87814.0,0.22775312],[87812.0,0.03164138],[87780.0,0.51120273]],[[87824.0,0.13717993],[87825.0,4.02489712],[87828.0,0.0569771],[87831.0,0.22771085],[87837.0,0.22769455]]]
["bitfinex","BTCUSD",1769688094271,[[87867.0,0.05690376],[87864.0,0.22762442],[87859.0,0.36294006],[87852.0,0.11688],[87849.0,0.3414923]],[[87875.0,0.03],[87876.0,0.13169067],[87879.0,0.02301736],[87882.0,0.05689484],[87883.0,0.05689442]]]
["bitfinex","BTCUSD",1769688131984,[[87848.0,0.05691608],[87847.0,0.21329964],[87844.0,0.0001465],[86400.0,0.0079],[86398.0,0.07584366]],[[87860.0,0.03],[87865.0,0.13067669],[87870.0,0.23386703],[87878.0,0.34138283],[88027.0,0.4544209]]]
["bitfinex","BTCUSD",1769688229334,[[87917.0,0.17726543],[87914.0,0.22749417],[87913.0,0.02274976],[87901.0,0.13621082],[87900.0,0.28288657]],[[87920.0,0.03],[87927.0,0.05733998],[87930.0,0.31020657],[87931.0,0.22745138],[87935.0,0.11874242]]]
["bitfinex","BTCUSD",1769688240911,[[87918.0,0.0676408],[87917.0,0.05687177],[87916.0,0.05687238],[87915.0,0.02274924],[87914.0,0.34130877]],[[87926.0,0.03],[87927.0,0.05686577],[87930.0,0.51034025],[87935.0,0.22744109],[87940.0,0.11684]]]
["bitfinex","BTCUSD",1769688293734,[[87906.0,0.05687877],[87905.0,0.05687931],[87900.0,0.11684],[87892.0,0.11660881],[87875.0,0.2279194]],[[87908.0,0.03],[87909.0,0.02358057],[87910.0,0.11738272],[87917.0,0.3395348],[87925.0,0.22794239]]]
["bitfinex","BTCUSD",1769688367784,[[87994.0,0.01],[87983.0,0.02316732],[87982.0,0.1110517],[87975.0,0.02728],[87973.0,0.13587002]],[[88002.0,0.0004],[88003.0,0.0001921],[88005.0,0.02360271],[88006.0,0.11554375],[88013.0,0.2276403]]]
["bitfinex","BTCUSD",1769688382674,[[88004.0,0.1110517],[88001.0,0.00805846],[88000.0,0.30945385],[87976.0,0.2279194]],[[88023.0,0.03],[88031.0,0.17234194],[88032.0,0.28217385],[88039.0,0.22717434],[88086.0,0.17041066]]]
["bitfinex","BTCUSD",1769688429448,[[88018.0,0.02267823],[87990.0,0.1483]],[[88048.0,0.34072583]]]
["bitfinex","BTCUSD",1769688475648,[[88045.0,0.05678852],[88044.0,0.05678857],[88042.0,0.22716354],[88040.0,0.10027151],[88039.0,0.02406382]],[[88052.0,0.0001948],[88054.0,0.03],[88055.0,0.05678281],[88056.0,0.05678238],[88058.0,0.2271232]]]
["bitfinex","BTCUSD",1769688518041,[[88022.0,0.05680389],[88021.0,0.08103745],[88020.0,0.21636004],[88014.0,0.22723141],[87997.0,0.45455886]],[[88031.0,0.02271823],[88032.0,0.05679862],[88033.0,0.05679702],[88035.0,0.22718263],[88038.0,0.09164508]]]
["bitfinex","BTCUSD",1769688613065,[[88035.0,0.05679557],[88034.0,0.05679622],[88031.0,0.22719201],[88026.0,0.20317275],[88017.0,0.34084088]],[[88042.0,0.08240842],[88044.0,0.02271757],[88045.0,0.05679021],[88046.0,0.05678862],[88048.0,0.24990286]]]
["bitfinex","BTCUSD",1769688614417,[[88021.0,0.05680442],[88019.0,0.00047351],[88014.0,0.22723471],[88011.0,0.20332835],[88005.0,0.17081831]],[[88032.0,0.08679805],[88033.0,0.08240842],[88034.0,0.30484361],[88050.0,0.62280811],[88069.0,0.09086818]]]
["bitfinex","BTCUSD",1769688695344,[[88011.0,0.21619812],[88010.0,0.0568112],[88008.0,0.30501232],[88006.0,0.0001456],[87982.0,0.03409863]],[[88020.0,0.08680531],[88021.0,0.05680504],[88024.0,0.30257336],[88040.0,0.03409863],[88066.0,0.13644535]]]
["bitfinex","BTCUSD",1769688759908,[[88013.0,8.064e-05],[88012.0,0.05681012],[88011.0,0.05681049],[88008.0,0.22725168],[88007.0,0.11668]],[[88020.0,0.17620193],[88022.0,0.05680406],[88024.0,0.07106892],[88025.0,0.22720833],[88119.0,0.85081567]]]
["bitfinex","BTCUSD",1769688820113,[[88006.0,0.000619],[88001.0,0.13574179],[88000.0,0.05681693],[87999.0,0.05681777],[87998.0,0.06894228]],[[88009.0,0.03],[88010.0,0.0568119],[88011.0,0.05681158],[88013.0,0.02681857],[88014.0,0.25076932]]]
["bitfinex","BTCUSD",1769688901557,[[88013.0,0.05649043],[88011.0,0.05681084],[88010.0,0.02266949],[88009.0,0.22724942],[88000.0,0.28213486]],[[88024.0,0.03],[88025.0,0.06857046],[88027.0,0.17411412],[88028.0,0.0001456],[88042.0,0.37484792]]]
["bitfinex","BTCUSD",1769688953068,[[88035.0,0.05679503],[88032.0,0.2271897],[88027.0,0.07277359],[88022.0,0.13549104],[88014.0,0.16960706]],[[88044.0,0.03],[88045.0,0.09843758],[88050.0,0.28203233],[88115.0,0.0001456],[88116.0,0.28401306]]]
["bitfinex","BTCUSD",1769689051171,[[88033.0,0.05679677],[88032.0,0.05679718],[88029.0,0.22719745],[88028.0,0.0002801],[88026.0,0.02342082]],[[88036.0,0.03],[88037.0,0.14396],[88042.0,0.05679121],[88043.0,0.33879752],[88045.0,0.22715761]]]
["bitfinex","BTCUSD",1769689072646,[[88034.0,0.22906843],[88032.0,0.05679745],[88031.0,0.05679712],[88029.0,0.22719765],[87713.0,1.1402]],[[88039.0,0.03],[88040.0,0.14396],[88042.0,0.01481728],[88043.0,0.05679051],[88044.0,0.06361143]]]
["bitfinex","BTCUSD",1769689226957,[[88022.0,0.02272159],[88021.0,0.08055112],[88020.0,0.05680415],[88018.0,0.36316441],[88013.0,0.22723728]],[[88031.0,0.05679836],[88032.0,0.05679766],[88035.0,0.22718492],[88038.0,0.13030021],[88053.0,0.11668]]]
["bitfinex","BTCUSD",1769689278895,[[88020.0,0.05680521],[88019.0,0.05680483],[88017.0,0.22722799],[88016.0,0.0247251],[88015.0,0.0001463]],[[88025.0,0.03],[88028.0,0.02272144],[88029.0,0.28204038],[88030.0,0.17992476],[88031.0,0.05679826]]]
["bitfinex","BTCUSD",1769689303953,[[88010.0,4.731e-05],[88007.0,0.0001463],[88002.0,0.17349644],[88001.0,0.18011814],[87978.0,0.03410429]],[[88012.0,0.03],[88013.0,0.05681014],[88014.0,0.05680945],[88016.0,0.24995293],[88037.0,0.15093059]]]
["bitfinex","BTCUSD",1769689380477,[[87962.0,0.14404],[87961.0,0.05684326],[87960.0,0.05692484],[87957.0,0.34693807],[87939.0,0.16947595]],[[87970.0,0.03],[87971.0,0.33907294],[87973.0,0.02484028],[87979.0,0.22732722],[88747.0,1.01915567]]]
["bitfinex","BTCUSD",1769689425445,[[87998.0,0.05681913],[87997.0,0.05681984],[87994.0,0.22728744],[87991.0,0.2272908],[87988.0,0.25557352]],[[88007.0,0.13323099],[88010.0,0.33926721],[88013.0,0.22723968],[88017.0,0.22722936]]]
["bitfinex","BTCUSD",1769689548967,[[87986.0,0.06249718],[87985.0,0.13083912],[87983.0,0.05682908],[87982.0,0.05697583],[87980.0,0.2273242]],[[87993.0,0.03],[87994.0,0.05682207],[88003.0,0.35726215],[90809.0,0.005],[90819.0,0.00433713]]]
["bitfinex","BTCUSD",1769689610026,[[87990.0,0.05682449],[87989.0,0.05682422],[87988.0,0.18615836],[87987.0,0.22730612],[87980.0,0.17007245]],[[88000.0,0.08681823],[88001.0,0.05681754],[88004.0,0.22726292],[88007.0,0.12776258],[88025.0,0.09100228]]]
["bitfinex","BTCUSD",1769689696638,[[87976.0,0.08806197],[87975.0,0.05697585],[87974.0,0.0001463],[87973.0,0.2273419],[87972.0,0.05125328]],[[87985.0,0.03],[87986.0,0.05682737],[87987.0,0.05682662],[87989.0,0.0069],[87990.0,0.22730066]]]
["bitfinex","BTCUSD",1769689740054,[[87972.0,0.10802103],[87971.0,0.05683686],[87969.0,0.22735257],[87948.0,0.06815278],[87947.0,0.22651153]],[[87982.0,0.08682982],[87983.0,0.05682916],[87986.0,0.34604183],[87991.0,0.22729854],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1769689828199,[[87934.0,0.18550959],[87933.0,0.05686141],[87931.0,0.05686263],[87928.0,0.0002],[87926.0,0.22766369]],[[87943.0,0.03],[87944.0,0.05685459],[87948.0,0.17733649],[87952.0,0.22754564],[87969.0,0.0274663]]]
["bitfinex","BTCUSD",1769689906111,[[87954.0,0.05684726],[87951.0,0.22739914],[87945.0,0.22741371],[87944.0,0.09633301],[87941.0,0.02429083]],[[87959.0,0.02362044],[87960.0,0.28257036],[87962.0,0.10045519],[87965.0,0.05684085],[87966.0,0.05684017]]]
["bitfinex","BTCUSD",1769689920890,[[87951.0,0.05684979],[87950.0,0.0568504],[87948.0,0.22740552],[87944.0,0.32374528],[87932.0,0.17015492]],[[87960.0,0.03],[87961.0,0.02362044],[87962.0,0.3394135],[87963.0,0.05684214],[87964.0,0.10045519]]]
["bitfinex","BTCUSD",1769690045072,[[88005.0,0.08782776],[88004.0,0.05681545],[88003.0,0.02355747],[87993.0,0.22728888],[87991.0,0.13600623]],[[88013.0,0.03],[88017.0,0.0005513],[88020.0,0.28223892],[88021.0,0.34393929],[88048.0,0.01958637]]]
["bitfinex","BTCUSD",1769690099351,[[88015.0,0.05680808],[88014.0,0.05680789],[88012.0,0.227241],[88011.0,0.08994222],[88008.0,0.31780551]],[[88019.0,0.03],[88025.0,0.28210972],[88026.0,0.05680146],[88028.0,0.022583],[88029.0,0.22720039]]]
["bitfinex","BTCUSD",1769690161668,[[88042.0,0.14418828],[88041.0,0.05679153],[88038.0,0.22717413],[88037.0,0.0239233],[86622.0,0.07066592]],[[88045.0,0.03],[88050.0,0.02271396],[88052.0,0.05678468],[88053.0,0.05678506],[88055.0,0.22713175]]]
["bitfinex","BTCUSD",1769690216279,[[88066.0,0.05677521],[88065.0,0.05677613],[88062.0,0.25022093],[88061.0,0.08344617],[88051.0,0.0227141]],[[88075.0,0.0004],[88076.0,0.05691711],[88077.0,0.05716906],[88079.0,0.08458855],[88080.0,0.52130898]]]
["bitfinex","BTCUSD",1769690249684,[[88028.0,0.00010221],[88026.0,0.02272055],[88025.0,0.05680172],[88024.0,0.05680254],[88023.0,0.02450287]],[[88031.0,0.03],[88035.0,0.05679575],[88036.0,0.05679504],[88039.0,0.22717213],[88127.0,0.01779597]]]
["bitfinex","BTCUSD",1769690325216,[[87994.0,0.05682158],[87993.0,0.05682161],[87989.0,0.09952623],[87985.0,0.22731143],[87984.0,0.0001475]],[[88004.0,0.03],[88006.0,0.05681471],[88009.0,0.22724954],[88011.0,0.28219896],[88020.0,0.28219896]]]
["bitfinex","BTCUSD",1769690334352,[[87993.0,0.05682238],[87992.0,0.09774379],[87990.0,0.22729738],[87989.0,0.09952623],[87985.0,0.22731128]],[[88001.0,0.03],[88002.0,0.10035957],[88004.0,0.05681619],[88005.0,0.05681601],[88006.0,0.09719033]]]
["bitfinex","BTCUSD",1769690406501,[[87910.0,0.05687612],[87907.0,0.05687777],[87906.0,0.02474817],[87905.0,0.22751765],[87902.0,0.09468889]],[[87917.0,0.03],[87921.0,0.05686944],[87922.0,0.05686895],[87923.0,0.10213268],[87925.0,0.22746803]]]
["bitfinex","BTCUSD",1769690437205,[[87858.0,0.01863132],[87854.0,0.10094848],[87853.0,0.056913],[87850.0,0.22766032]],[[87863.0,0.03],[87864.0,0.05690619],[87865.0,0.0569055],[87867.0,0.22761683],[87873.0,0.3314187]]]
["bitfinex","BTCUSD",1769690479023,[[87913.0,0.1442],[87910.0,0.42410619],[87902.0,0.13301256]],[[87950.0,0.00047447],[87955.0,0.10952115],[87956.0,0.04134671],[87970.0,0.9694891]]]
["bitfinex","BTCUSD",1769690530758,[[87968.0,0.02363779],[87967.0,0.05683945],[87966.0,0.05683908],[87965.0,0.11380458],[87963.0,0.22736595]],[[87973.0,0.0004],[87978.0,0.08683243],[87979.0,0.05683194],[87981.0,0.0004033],[87982.0,0.22731975]]]
["bitfinex","BTCUSD",1769690562863,[[87986.0,0.0795579],[87985.0,0.05682778],[87982.0,0.25023537],[87981.0,0.11269682],[87969.0,0.36830731]],[[87995.0,0.03],[87996.0,0.05682097],[87997.0,0.05682017],[87999.0,0.22727533],[88010.0,0.28258801]]]
["bitfinex","BTCUSD",1769690655231,[[87997.0,0.05681998],[87996.0,0.05682074],[87994.0,0.2272859],[87993.0,0.09276698],[87990.0,0.22729846]],[[88005.0,0.03],[88006.0,0.02272882],[88008.0,0.17353323],[88009.0,0.05681241],[88010.0,0.28219317]]]
["bitfinex","BTCUSD",1769690725220,[[88011.0,0.12659028],[88009.0,0.05681231],[88008.0,0.07953714],[88005.0,0.22725747],[87993.0,0.34093443]],[[88018.0,0.03],[88019.0,0.05680592],[88020.0,0.05680527],[88023.0,0.22721346],[88028.0,0.22734821]]]
["bitfinex","BTCUSD",1769690741011,[[88020.0,0.05691834],[88019.0,0.05680554],[88017.0,0.12090769],[88016.0,0.22723025],[88013.0,0.22723657]],[[88030.0,0.05679915],[88031.0,0.05679827],[88033.0,0.22718773],[88037.0,0.07728637],[88038.0,0.22758237]]]
["bitfinex","BTCUSD",1769690850661,[[88040.0,0.0796171],[88039.0,0.0567927],[88037.0,0.22717683],[88036.0,0.09613499],[88033.0,0.0001468]],[[88050.0,0.03],[88051.0,0.05678542],[88052.0,0.05678477],[88056.0,0.02356498],[88058.0,0.11668]]]
["bitfinex","BTCUSD",1769690893181,[[88037.0,0.07273321],[88036.0,0.02472249],[88035.0,0.05679549],[88034.0,0.05679517],[88032.0,0.22718855]],[[88041.0,0.03],[88046.0,0.05678849],[88047.0,0.05678895],[88049.0,0.22714646],[88050.0,0.28196739]]]
["bitfinex","BTCUSD",1769690955116,[[88011.0,0.02353098],[88010.0,0.08489303],[88004.0,0.05681535],[88003.0,0.05681595]],[[88014.0,0.03],[88015.0,0.05680876],[88019.0,0.22722486],[88029.0,0.10489812],[88030.0,0.39875615]]]
["bitfinex","BTCUSD",1769691022717,[[88014.0,0.00887842],[88013.0,0.05680972],[88012.0,0.13425477],[88010.0,0.25186207],[86594.0,0.07126377]],[[88020.0,0.03],[88023.0,0.0227235],[88024.0,0.0568029],[88030.0,0.28213555],[88032.0,0.09443465]]]
["bitfinex","BTCUSD",1769691059133,[[88013.0,0.07317113],[88012.0,0.08127679],[88010.0,0.05681119],[88009.0,0.22724947],[87916.0,0.39889101]],[[88028.0,0.03],[88029.0,0.02564136],[88030.0,0.28212345],[88031.0,0.22719785],[88043.0,0.1539566]]]
["bitfinex","BTCUSD",1769691182792,[[88010.0,0.05681153],[88009.0,0.12586696],[88008.0,0.02433111],[88007.0,0.2272539],[87988.0,0.03410584]],[[88020.0,0.03],[88021.0,0.05680507],[88022.0,0.05680447],[88024.0,0.22721193],[88028.0,0.06629871]]]
["bitfinex","BTCUSD",1769691241580,[[88025.0,0.0867073],[88024.0,0.02259448],[88023.0,0.05680313],[88022.0,0.05680385],[88020.0,0.28202508]],[[88032.0,0.03],[88034.0,0.0001484],[88038.0,0.03],[88039.0,0.00047358],[88041.0,0.02272107]]]
["bitfinex","BTCUSD",1769691281183,[[88018.0,0.05680645],[88017.0,0.05732376],[88013.0,0.22723775],[88010.0,0.09851053],[87998.0,0.05728]],[[88022.0,0.0001038],[88025.0,0.03],[88026.0,0.03],[88029.0,0.05679948],[88031.0,0.02858278]]]
["bitfinex","BTCUSD",1769691338479,[[88019.0,0.02272236],[88018.0,0.33885734],[88017.0,0.15510705],[88015.0,0.22723317],[88012.0,0.22723915]],[[88033.0,0.03],[88034.0,0.10331612],[88038.0,0.22765058],[88039.0,0.03410398],[88044.0,0.0910121]]]
["bitfinex","BTCUSD",1769691396381,[[88051.0,0.05678526],[88050.0,0.05678587],[88049.0,0.0001052],[88048.0,0.22719563],[88045.0,0.07332022]],[[88058.0,0.03],[88059.0,0.02839005],[88064.0,0.069052],[88067.0,0.02316441],[88071.0,0.03409092]]]
["bitfinex","BTCUSD",1769691447891,[[88080.0,0.00328101],[88079.0,0.02461288],[88078.0,0.12738094],[88077.0,0.05676743],[88075.0,0.22707844]],[[88088.0,0.0004],[88091.0,0.0001126],[88092.0,0.0004],[88093.0,0.03],[88094.0,0.07183626]]]
["bitfinex","BTCUSD",1769691477472,[[88070.0,0.08426697],[88069.0,0.05677364],[88066.0,0.29687607],[88065.0,0.13619821],[87805.0,0.01778893]],[[88082.0,0.03],[88083.0,0.07323743],[88088.0,0.00014202],[88089.0,0.02838038],[88099.0,0.34092848]]]
["bitfinex","BTCUSD",1769691548994,[[88109.0,0.05674759],[88108.0,0.05674817],[88105.0,0.22700068],[88104.0,0.02344893],[88102.0,0.22700708]],[[88118.0,0.03],[88119.0,0.08311909],[88120.0,0.33817794],[88122.0,0.02255594],[88123.0,0.22695599]]]
["bitfinex","BTCUSD",1769691611976,[[88112.0,0.05674589],[88111.0,0.05674546],[88108.0,0.3177006],[88104.0,0.04748711],[88102.0,0.36320566]],[[88121.0,0.11648935],[88122.0,0.05673971],[88123.0,0.05673937],[88127.0,0.0001227],[88130.0,0.28153425]]]
["bitfinex","BTCUSD",1769691625475,[[88113.0,0.04748711],[88112.0,0.05674576],[88111.0,0.05674609],[88110.0,0.17405934],[88109.0,0.22699077]],[[88121.0,0.03],[88127.0,0.0001227],[88130.0,0.28153425],[88132.0,0.2269328],[88154.0,0.15267311]]]
["bitfinex","BTCUSD",1769691729104,[[88120.0,0.02396814],[88118.0,0.07943871],[88117.0,0.05674256],[88115.0,0.22697568],[88114.0,0.090708]],[[88136.0,0.0001485],[88137.0,0.00043715],[88138.0,0.03047333],[88140.0,0.28146894],[88150.0,0.28570347]]]
["bitfinex","BTCUSD",1769691773577,[[88135.0,0.02274226],[88134.0,0.08949446],[88133.0,0.05673208],[88132.0,0.05673303],[88018.0,0.09716109]],[[88144.0,0.05672562],[88145.0,0.0001485],[88149.0,0.02836107],[88150.0,0.28146894],[88155.0,0.02402187]]]
["bitfinex","BTCUSD",1769691831268,[[88123.0,0.00047333],[88121.0,0.05674007],[88120.0,0.05674069],[88118.0,0.09321248],[88117.0,0.22696868]],[[88135.0,0.03],[88136.0,0.02305822],[88138.0,0.09062801],[88140.0,0.39561547],[88163.0,0.03406309]]]
["bitfinex","BTCUSD",1769691882335,[[88142.0,0.05672644],[88141.0,0.05672619],[88139.0,0.22691332],[88134.0,0.36288412]],[[88147.0,0.09407731],[88153.0,0.05671956],[88155.0,0.00595183],[88174.0,0.09108808]]]
["bitfinex","BTCUSD",1769691913066,[[88137.0,0.02269194],[88136.0,0.08173043],[88135.0,0.05673107],[88132.0,0.34349211],[88130.0,0.37833163]],[[88151.0,0.12845607],[88160.0,0.38131632],[88163.0,0.03405733],[88168.0,0.09086545],[88169.0,0.0615524]]]
["bitfinex","BTCUSD",1769692018399,[[88149.0,0.21081825],[88146.0,0.05672379],[88145.0,0.05672434],[88144.0,0.02724],[88143.0,0.02371409]],[[88164.0,0.05475117],[88166.0,0.38003742],[88170.0,8.581e-05],[88171.0,0.03497433],[88180.0,0.1]]]
["bitfinex","BTCUSD",1769692068940,[[88107.0,0.00047299],[88103.0,0.0001893],[88100.0,0.05675323],[88099.0,0.05675424],[88098.0,0.11656]],[[88109.0,0.03],[88111.0,0.05674705],[88112.0,0.0567462],[88115.0,0.22697684],[88117.0,0.10225139]]]
["bitfinex","BTCUSD",1769692128814,[[88088.0,0.06773411],[88087.0,0.05690381],[88086.0,0.15642596],[88083.0,0.22705801]],[[88102.0,0.03],[88103.0,0.09270623],[88104.0,0.0001855],[88122.0,0.52900038],[88149.0,0.0001855]]]
["bitfinex","BTCUSD",1769692186047,[[88097.0,0.28147233],[88094.0,0.05675724],[88093.0,0.05675817],[88092.0,0.0599414],[88090.0,0.0002331]],[[88107.0,0.12580008],[88130.0,0.18655853],[88133.0,0.09061545],[88137.0,0.06290855],[88139.0,0.11942077]]]
["bitfinex","BTCUSD",1769692252742,[[88110.0,0.02454763],[88109.0,0.0875283],[88103.0,0.28150948],[88101.0,0.05675255],[88073.0,0.03407153]],[[88112.0,0.03],[88113.0,0.05674594],[88121.0,0.22696271],[88126.0,0.0001493],[88127.0,0.03407153]]]
["bitfinex","BTCUSD",1769692333572,[[88114.0,0.02332344],[88111.0,0.0001483],[88110.0,0.08826213],[88108.0,0.09073095],[88105.0,0.05675013]],[[88115.0,0.03],[88116.0,0.05674398],[88119.0,0.22696628],[88124.0,0.22695311],[88140.0,0.28136904]]]
["bitfinex","BTCUSD",1769692356392,[[88119.0,0.02428557],[88114.0,0.08835314],[88112.0,0.09066988],[88111.0,0.0567464],[88110.0,0.33823896]],[[88121.0,0.03],[88130.0,0.22694137],[88141.0,0.11656],[88142.0,0.15185948],[88204.0,0.39781828]]]
["bitfinex","BTCUSD",1769692484059,[[88116.0,0.02499999],[88115.0,0.09735805],[88107.0,0.14737284],[88106.0,0.05674954],[88105.0,0.000148]],[[88129.0,0.03],[88130.0,0.28150767],[88131.0,9.658e-05],[88132.0,0.09684858],[88138.0,0.12497428]]]
["bitfinex","BTCUSD",1769692529712,[[88112.0,0.02440001],[88111.0,0.05674645],[88110.0,0.05674672],[88108.0,0.00012882],[88106.0,0.09032738]],[[88126.0,0.03],[88127.0,0.03406735],[88133.0,0.09251888],[88140.0,0.28147515],[88143.0,0.00134776]]]
["bitfinex","BTCUSD",1769692621339,[[88106.0,0.05674976],[88105.0,0.05675033],[88103.0,0.22700681],[88100.0,0.00010729],[88099.0,0.24965462]],[[88113.0,0.03],[88114.0,0.07256194],[88117.0,0.0567433],[88119.0,0.0001292],[88122.0,0.02291108]]]
["bitfinex","BTCUSD",1769692685544,[[88111.0,0.02303434],[88110.0,0.06594496],[88108.0,0.05674727],[88107.0,0.05674907],[88102.0,0.22700702]],[[88119.0,0.08674162],[88120.0,0.05674088],[88123.0,0.22695565],[88128.0,0.25093572],[88223.0,0.4544209]]]
["bitfinex","BTCUSD",1769692742155,[[88089.0,0.05676069],[88087.0,0.05676149],[88086.0,0.2270508],[88082.0,0.22705883],[88080.0,0.30574105]],[[88090.0,0.03],[88095.0,0.0340759],[88098.0,0.06892117],[88099.0,0.07939107],[88100.0,0.05675411]]]
["bitfinex","BTCUSD",1769692837370,[[88095.0,0.05675677],[88094.0,0.05675647],[88091.0,0.22703775],[88089.0,0.02441602],[88087.0,0.28874094]],[[88105.0,0.03],[88106.0,0.05675099],[88107.0,0.11826822],[88109.0,0.22699169],[88766.0,0.025]]]
["bitfinex","BTCUSD",1769692905928,[[88091.0,0.05675914],[88090.0,0.05676002],[88089.0,0.08921636],[88088.0,0.2270455],[88083.0,0.22705341]],[[88102.0,0.05675245],[88103.0,0.05675185],[88105.0,0.28723185],[88107.0,0.00394105],[88113.0,0.03407543]]]
["bitfinex","BTCUSD",1769692946215,[[88111.0,0.14091655],[88110.0,0.05674723],[88107.0,0.22699604],[88106.0,0.0001453],[88104.0,0.22699671]],[[88120.0,0.03],[88121.0,0.0567402],[88122.0,0.05566099],[88125.0,0.22695099],[88137.0,0.1167453]]]
["bitfinex","BTCUSD",1769693046597,[[88107.0,0.05674903],[88106.0,0.05689487],[88104.0,0.22700418],[88103.0,0.02448889],[88100.0,0.07306562]],[[88117.0,0.03],[88118.0,0.05674222],[88119.0,0.12644336],[88121.0,0.25132099],[88133.0,0.22694005]]]
["bitfinex","BTCUSD",1769693135641,[[88122.0,0.09229251],[88116.0,0.22697319],[88097.0,0.28674642],[88085.0,0.15204248],[88082.0,0.0001863]],[[88133.0,0.03],[88140.0,0.37288471],[88143.0,0.22709069],[88155.0,0.1507435],[88156.0,0.09081492]]]
["bitfinex","BTCUSD",1769693176589,[[88102.0,0.12591076],[88099.0,0.34357717],[88088.0,0.19757302],[88072.0,0.30961596],[88059.0,0.01123457]],[[88115.0,0.05],[88118.0,0.07963315],[88119.0,0.05674152],[88120.0,0.28141969],[88128.0,0.0001466]]]
["bitfinex","BTCUSD",1769693258552,[[88111.0,0.05674633],[88110.0,0.05674686],[88108.0,0.22699355],[88101.0,0.07048847],[88099.0,0.31077224]],[[88118.0,0.05403975],[88121.0,0.34840208],[88122.0,0.05673964],[88123.0,0.05673899],[88125.0,0.22695068]]]
["bitfinex","BTCUSD",1769693325702,[[88117.0,0.00047297],[88110.0,0.5085173],[88108.0,0.13577203],[88106.0,0.0001466],[88102.0,0.20425179]],[[88128.0,0.03],[88132.0,0.09079906],[88133.0,0.00592595],[88136.0,0.0001466],[88141.0,0.22691169]]]
["bitfinex","BTCUSD",1769693400785,[[88150.0,0.22688436],[88142.0,0.03267394],[88139.0,0.13577203],[88131.0,0.17018642],[88116.0,0.22649994]],[[88180.0,0.2],[88186.0,0.03220097],[88188.0,0.03220097],[88189.0,0.0002],[88201.0,0.13632126]]]
["bitfinex","BTCUSD",1769693425161,[[88081.0,0.05676537],[88077.0,0.0003387],[88073.0,0.22708182],[88062.0,0.45422443],[88061.0,0.17018642]],[[88091.0,0.03],[88092.0,0.05675912],[88094.0,0.05675769],[88102.0,0.22701133],[88104.0,0.0340759]]]
["bitfinex","BTCUSD",1769693498741,[[88136.0,0.0567305],[88135.0,0.05673112],[88134.0,4.728e-05],[88132.0,0.29392196],[88129.0,0.02488328]],[[88145.0,0.03],[88147.0,0.05672384],[88148.0,0.05672278],[88150.0,0.24965354],[88151.0,0.06609264]]]
["bitfinex","BTCUSD",1769693569697,[[88122.0,0.12255663],[88121.0,0.0801976],[88120.0,0.00331208],[88113.0,4.842e-05],[88112.0,0.22698332]],[[88132.0,0.03],[88133.0,0.0567329],[88134.0,0.0567329],[88140.0,0.08894224],[88149.0,0.0001071]]]
["bitfinex","BTCUSD",1769693607675,[[88117.0,0.0001836],[88116.0,0.05674336],[88115.0,0.05674297],[88113.0,4.842e-05],[88112.0,0.07130759]],[[88127.0,0.03],[88128.0,0.05673579],[88129.0,0.06342328],[88130.0,0.02260866],[88132.0,0.22693294]]]
["bitfinex","BTCUSD",1769693709862,[[88123.0,6.476e-05],[88122.0,0.0001475],[88118.0,0.11656],[88117.0,0.12774403],[88066.0,2.6129302]],[[88128.0,0.03],[88129.0,0.05673519],[88132.0,0.22693301],[88135.0,0.08921962],[88151.0,0.09068398]]]
["bitfinex","BTCUSD",1769693755948,[[88124.0,0.05673797],[88123.0,0.12299409],[88122.0,0.02309394],[88117.0,0.22697073],[88050.0,0.84428937]],[[88134.0,0.03],[88135.0,0.0001475],[88143.0,0.02299649],[88144.0,0.22704996],[88239.0,0.4544209]]]
["bitfinex","BTCUSD",1769693828039,[[88105.0,0.00025499],[88098.0,0.02462319],[88097.0,0.07078541],[88096.0,0.0001475],[88095.0,0.0567568]],[[88106.0,0.03],[88110.0,0.22699017],[88116.0,0.22697597],[88126.0,0.34042333],[88130.0,0.1]]]
["bitfinex","BTCUSD",1769693852994,[[88096.0,0.0002603],[88088.0,0.05676091],[88087.0,0.12769388],[88085.0,0.22705291],[88059.0,0.2260738]],[[88097.0,0.03],[88098.0,0.05675509],[88099.0,0.05675446],[88102.0,0.2270103],[88104.0,0.07397774]]]
["bitfinex","BTCUSD",1769693936971,[[88087.0,0.05676163],[88086.0,0.05676242],[88084.0,0.22705593],[88082.0,0.0716955],[88080.0,0.0239679]],[[88095.0,0.03],[88098.0,0.05675605],[88100.0,0.05675432],[88101.0,0.22701278],[88102.0,0.06993278]]]
["bitfinex","BTCUSD",1769694020668,[[88080.0,0.14876618],[88079.0,0.05676711],[88077.0,0.22707389],[88073.0,0.22708402],[88063.0,0.3406628]],[[88090.0,0.03],[88091.0,0.05738146],[88092.0,0.05676009],[88095.0,0.22702867],[88099.0,0.07027734]]]
["bitfinex","BTCUSD",1769694108438,[[88088.0,0.05676081],[88087.0,0.05676095],[88085.0,0.31832605],[88080.0,0.22706378],[88066.0,0.14627609]],[[88099.0,0.05675433],[88100.0,0.05690152],[88106.0,0.09163152],[88108.0,0.22699514],[88116.0,0.09692478]]]
["bitfinex","BTCUSD",1769694166396,[[88103.0,0.05675125],[88095.0,0.00798654],[88094.0,0.07172189],[88083.0,0.34058399],[88078.0,0.55050099]],[[88111.0,0.03],[88112.0,0.02348059],[88113.0,0.06624443],[88115.0,0.05674436],[88116.0,0.05674398]]]
["bitfinex","BTCUSD",1769694204469,[[88091.0,0.05675933],[88090.0,0.05675981],[88087.0,0.22719552],[88083.0,0.07323126],[88082.0,0.22706065]],[[88100.0,0.03],[88101.0,0.1733531],[88102.0,0.05675291],[88103.0,0.14085302],[88104.0,0.07456796]]]
["bitfinex","BTCUSD",1769694297801,[[88087.0,0.05697276],[88086.0,0.13504412],[88085.0,0.02476024],[88084.0,0.22705566],[88070.0,0.28165578]],[[88098.0,0.05675545],[88099.0,0.05675538],[88100.0,0.28165578],[88101.0,0.22701236],[88105.0,0.09837783]]]
["bitfinex","BTCUSD",1769694355883,[[88091.0,0.05675939],[88090.0,0.05675968],[88085.0,0.0961333],[88076.0,0.34061284],[88070.0,0.62233371]],[[88102.0,0.05675276],[88103.0,0.05675181],[88104.0,0.02365548],[88105.0,0.3051313],[88110.0,0.34359141]]]
["bitfinex","BTCUSD",1769694385117,[[88100.0,0.05675353],[88099.0,0.05675328],[88097.0,0.22702246],[88093.0,0.02339077],[88092.0,0.2997287]],[[88111.0,0.08674663],[88112.0,0.13487504],[88113.0,0.02365548],[88114.0,0.22697974],[88148.0,2.43945649]]]
["bitfinex","BTCUSD",1769694460398,[[88100.0,0.05675359],[88099.0,0.05675433],[88098.0,0.07070698],[88096.0,0.24964149],[88091.0,0.22703752]],[[88109.0,0.03],[88110.0,0.05674725],[88114.0,0.26312233],[88115.0,0.0238931],[88144.0,0.0273875]]]
["bitfinex","BTCUSD",1769694515586,[[88080.0,0.05676629],[88079.0,0.05676695],[88078.0,0.00062174],[88075.0,0.02281389],[88073.0,0.29338385]],[[88090.0,0.03],[88091.0,0.0567598],[88096.0,0.08258876],[88098.0,0.22702214],[88109.0,0.03422483]]]
["bitfinex","BTCUSD",1769694564109,[[88076.0,0.05681636],[88075.0,0.05676977],[88073.0,0.22708278],[88071.0,0.08650019],[88051.0,0.22732393]],[[88082.0,0.03],[88087.0,0.05676242],[88088.0,0.05676195],[88090.0,0.22704165],[88095.0,0.02111883]]]
["bitfinex","BTCUSD",1769694623026,[[88060.0,0.05718878],[88059.0,0.0245002],[88058.0,0.05678029],[88013.0,0.37552258],[87995.0,0.284012]],[[88068.0,0.03],[88075.0,0.11664],[88084.0,0.02728],[88105.0,1.22569347],[88113.0,0.13623326]]]
["bitfinex","BTCUSD",1769694674427,[[88067.0,0.05677476],[88064.0,0.22710732],[88060.0,0.0001475],[88059.0,0.30369106],[86665.0,2.4832]],[[88071.0,0.00047429],[88075.0,0.03],[88076.0,0.02316008],[88077.0,0.0547527],[88078.0,0.05676838]]]
["bitfinex","BTCUSD",1769694755894,[[88062.0,0.10774058],[88060.0,0.00062179],[88031.0,1.13595162],[88010.0,0.05691938],[87732.0,1.13720292]],[[88073.0,0.05677128],[88076.0,0.25081034],[88079.0,0.04783414],[88127.0,0.33693101],[88128.0,0.02963936]]]
["bitfinex","BTCUSD",1769694829292,[[87998.0,0.39822352],[87997.0,0.05682004],[87996.0,0.05682063],[87994.0,0.0004],[87993.0,0.22728978]],[[87999.0,0.05391308],[88001.0,0.04964788],[88008.0,0.05681355],[88009.0,0.05681356],[88016.0,0.22723184]]]
["bitfinex","BTCUSD",1769694854011,[[87988.0,0.02206875],[87986.0,0.05376217],[87985.0,0.05682757],[87982.0,0.22731723],[87981.0,0.02342564]],[[87998.0,0.03],[87999.0,0.05681913],[88000.0,0.05681826],[88003.0,0.2272663],[88005.0,0.02340601]]]
["bitfinex","BTCUSD",1769694908490,[[87992.0,0.13803856],[87991.0,0.05682351],[87986.0,0.11672],[87985.0,0.22730901],[87816.0,0.84144602]],[[88003.0,0.05681648],[88004.0,0.05681614],[88005.0,0.02425026],[88008.0,0.08234961],[88012.0,0.06242961]]]
["bitfinex","BTCUSD",1769694969768,[[87981.0,0.05682991],[87980.0,0.05683099],[87978.0,0.32129649],[87977.0,0.01259495],[87960.0,0.28230618]],[[87991.0,0.08682401],[87992.0,0.05682349],[87995.0,0.22728579],[87997.0,0.0242638],[88008.0,0.04004638]]]
["bitfinex","BTCUSD",1769695028402,[[87967.0,0.05683914],[87966.0,0.05683984],[87965.0,0.00014197],[87964.0,0.22736499],[87963.0,0.11672]],[[87979.0,0.16434402],[87983.0,0.0568296],[87984.0,0.05682855],[87986.0,0.22730893],[88008.0,0.00593317]]]
["bitfinex","BTCUSD",1769695065430,[[87994.0,0.0808705],[87993.0,0.16257918],[87990.0,0.22729694],[87989.0,0.0001656],[86597.0,0.0138355]],[[88005.0,0.03],[88006.0,0.05681485],[88007.0,0.05681383],[88009.0,0.22724957],[88010.0,0.10923966]]]
["bitfinex","BTCUSD",1769695145480,[[88010.0,0.02475464],[88009.0,0.16515718],[88008.0,0.05681255],[88006.0,0.22725721],[87953.0,0.05883229]],[[88018.0,0.08680676],[88019.0,0.05680607],[88020.0,8.85e-05],[88022.0,0.22721602],[88027.0,0.22720358]]]
["bitfinex","BTCUSD",1769695199001,[[88047.0,0.1347524],[88046.0,0.05678825],[88045.0,0.0572631],[88043.0,0.22716097],[88037.0,0.22717716]],[[88054.0,0.03],[88056.0,0.05678326],[88057.0,0.05678148],[88059.0,0.22712103],[88068.0,0.16254598]]]
["bitfinex","BTCUSD",1769695282163,[[88058.0,0.05678071],[88057.0,0.08023818],[88055.0,0.44785663],[88051.0,0.22714065],[87397.0,0.025]],[[88067.0,0.03],[88068.0,0.05677437],[88069.0,0.05677376],[88071.0,0.22709024],[88074.0,0.02263678]]]
["bitfinex","BTCUSD",1769695312322,[[88040.0,0.05679228],[88039.0,0.05679175],[88037.0,0.01833712],[88036.0,0.10235007],[88035.0,0.144133]],[[88049.0,0.03],[88050.0,0.02353457],[88051.0,0.05678579],[88055.0,0.01],[88056.0,0.10804213]]]
["bitfinex","BTCUSD",1769695369866,[[87999.0,0.00047408],[87993.0,0.0237272],[87992.0,9.94e-05],[87991.0,0.16718822],[87970.0,0.04560398]],[[88000.0,0.03],[88002.0,0.05681743],[88005.0,0.2272607],[88009.0,0.1109077],[90680.0,0.002]]]
["bitfinex","BTCUSD",1769695439028,[[87958.0,0.0002],[87956.0,0.02468964],[87954.0,0.05684759],[87953.0,0.28029216],[87952.0,0.0001831]],[[87962.0,0.03],[87964.0,0.05698348],[87966.0,0.05684059],[87968.0,0.22735645],[87971.0,0.10611781]]]
["bitfinex","BTCUSD",1769695487189,[[87950.0,0.02350697],[87949.0,9.96e-05],[87947.0,0.05685119],[87946.0,0.05685296],[87943.0,0.3318634]],[[87958.0,0.08684555],[87959.0,0.05684516],[87962.0,0.22737102],[87963.0,0.09856681],[87967.0,0.2273588]]]
["bitfinex","BTCUSD",1769695532136,[[87954.0,0.05684769],[87952.0,0.08149105],[87950.0,0.10543288],[87936.0,0.34115415],[87859.0,0.56859107]],[[87963.0,0.03],[87964.0,0.0568419],[87965.0,0.05684086],[87968.0,0.32733717],[87992.0,0.09095512]]]
["bitfinex","BTCUSD",1769695605402,[[87976.0,0.05683366],[87975.0,0.05683404],[87972.0,0.35911183],[87932.0,0.19035953],[87930.0,0.31653749]],[[87981.0,0.00019561],[87985.0,0.03],[87986.0,0.05682829],[87987.0,0.05682659],[87989.0,0.22730191]]]
["bitfinex","BTCUSD",1769695680084,[[88003.0,0.05681563],[88000.0,0.22727212],[87998.0,0.13082836],[87991.0,0.04540398],[87990.0,0.50969382]],[[88013.0,0.03],[88014.0,0.05680917],[88017.0,0.35358433],[88031.0,0.34079281],[88039.0,0.11672]]]
["bitfinex","BTCUSD",1769695707138,[[88027.0,0.0568007],[88026.0,0.05680129],[88023.0,0.10063523],[88022.0,0.0225462],[88017.0,0.000148]],[[88037.0,0.0567944],[88038.0,0.05679404],[88039.0,8.615e-05],[88041.0,0.22716773],[88043.0,0.02350019]]]
["bitfinex","BTCUSD",1769695759879,[[88049.0,0.09995555],[88047.0,0.05678779],[88046.0,0.0567874],[88045.0,0.02413952],[88012.0,1.13620798]],[[88057.0,0.08678165],[88058.0,0.05678117],[88061.0,0.17276044],[88062.0,0.0001891],[88065.0,0.32840559]]]
["bitfinex","BTCUSD",1769695838676,[[88066.0,0.07948378],[88065.0,0.05677518],[88063.0,0.33037277],[88058.0,0.22712048],[87701.0,100.0]],[[88069.0,0.0004],[88070.0,0.0004],[88072.0,0.03],[88075.0,0.0001474],[88076.0,0.05716921]]]
["bitfinex","BTCUSD",1769695891397,[[88062.0,0.0564595],[88061.0,0.05677872],[88059.0,0.22711913],[88057.0,0.10063064],[88056.0,0.02425682]],[[88070.0,0.03],[88073.0,0.05677219],[88075.0,0.05677042],[88076.0,0.22707721],[88077.0,0.09870299]]]
["bitfinex","BTCUSD",1769695935435,[[88059.0,0.10285665],[88057.0,0.0240039],[88056.0,0.05678178],[88055.0,0.05678263],[88053.0,0.0001474]],[[88066.0,0.08677561],[88067.0,0.03408283],[88070.0,0.2270921],[88074.0,0.22708398],[88092.0,0.17096678]]]
["bitfinex","BTCUSD",1769696002744,[[88048.0,3.334e-05],[88041.0,0.05679159],[88039.0,0.0186635],[87962.0,0.45484419],[87946.0,0.56855594]],[[88049.0,0.03],[88055.0,0.09599585],[88059.0,0.22712145],[88075.0,0.34076807],[88076.0,0.19784678]]]
["bitfinex","BTCUSD",1769696046835,[[87984.0,0.06275304],[87983.0,0.0002092],[87981.0,0.0811838],[87979.0,0.22732676]],[[87992.0,0.03],[87993.0,0.05682298],[87996.0,0.22728401],[87998.0,0.02450857],[88019.0,0.1532478]]]
["bitfinex","BTCUSD",1769696112463,[[87991.0,0.05682356],[87990.0,0.05682412],[87987.0,0.22730374],[87986.0,0.1123764],[87985.0,0.2273112]],[[88002.0,0.086817],[88003.0,0.05681628],[88005.0,0.22725984],[88007.0,0.0939823],[90800.0,0.001]]]
["bitfinex","BTCUSD",1769696137520,[[88008.0,0.05681301],[88007.0,0.05681338],[88005.0,0.34397955],[88000.0,0.02728],[87966.0,0.0870628]],[[88009.0,0.03],[88010.0,0.01579961],[88011.0,0.00010231],[88014.0,0.08433182],[88019.0,0.05680625]]]
["bitfinex","BTCUSD",1769696196621,[[88018.0,0.22721592]],[[88042.0,0.03],[88043.0,0.02464217],[88045.0,0.05678937],[88047.0,0.05678841],[88053.0,0.2995953]]]
["bitfinex","BTCUSD",1769696240728,[[88048.0,0.05678713],[88047.0,0.05678753],[88045.0,0.0001477],[88044.0,0.22715893],[88042.0,0.10111556]],[[88058.0,0.03],[88059.0,0.08008415],[88060.0,0.05677951],[88062.0,0.2271132],[88081.0,0.54508512]]]
["bitfinex","BTCUSD",1769696298719,[[88039.0,0.02355542],[88038.0,0.1252201],[88037.0,0.05679321],[88036.0,0.0001477],[88035.0,0.22718218]],[[88047.0,0.03047388],[88054.0,0.0676339],[88103.0,0.10600516],[88110.0,0.12588183],[88112.0,0.04910354]]]
["bitfinex","BTCUSD",1769696353715,[[88030.0,0.05679879],[88029.0,0.05679938],[88027.0,0.22720295],[88022.0,0.22721076],[88019.0,0.08975689]],[[88036.0,0.03],[88037.0,0.02294733],[88041.0,0.05693991],[88043.0,0.06520676],[88065.0,0.09078547]]]
["bitfinex","BTCUSD",1769696427684,[[88018.0,0.04933958],[88017.0,0.0635393],[88016.0,0.0201167],[88015.0,0.05680836],[88014.0,0.08082033]],[[88032.0,0.03],[88033.0,0.0247006],[88035.0,0.06255451],[88041.0,0.00607572],[88042.0,0.38078076]]]
["bitfinex","BTCUSD",1769696504754,[[88062.0,0.11355806],[88061.0,0.05677876],[88057.0,0.22712311],[88055.0,0.22712303],[88053.0,0.02490691]],[[88069.0,0.03],[88070.0,0.06162604],[88074.0,0.02880987],[88081.0,0.1168962],[88158.0,0.39798916]]]
["bitfinex","BTCUSD",1769696533142,[[88043.0,0.0567904],[88042.0,0.05679076],[88041.0,0.0002221],[88039.0,0.22717166],[88036.0,0.02482122]],[[88052.0,0.03],[88053.0,0.02294781],[88057.0,0.05990984],[88059.0,0.22712095],[88078.0,0.45947982]]]
["bitfinex","BTCUSD",1769696613635,[[88035.0,0.0426152],[88034.0,0.05679513],[88033.0,0.05679678],[88032.0,0.02264835],[88031.0,0.28924536]],[[88045.0,0.08678916],[88046.0,0.05678877],[88048.0,0.22714903],[88049.0,0.06051604],[88060.0,0.09114113]]]
["bitfinex","BTCUSD",1769696684081,[[87998.0,4.841e-05],[87989.0,0.07033654],[87988.0,0.08130959],[87987.0,0.063445],[87965.0,0.0002]],[[87999.0,0.08681882],[88000.0,0.05681859],[88003.0,0.22726747],[88007.0,0.29441953],[88012.0,0.03410817]]]
["bitfinex","BTCUSD",1769696743947,[[87963.0,0.0002],[87961.0,0.02458646],[87960.0,0.06670823],[87954.0,0.22738921],[87949.0,0.11672]],[[87973.0,0.03],[87983.0,0.02464599],[87985.0,0.06599996],[87986.0,0.00881691],[87988.0,0.11384221]]]
["bitfinex","BTCUSD",1769696778618,[[87944.0,0.05685406],[87943.0,0.07209016],[87941.0,0.02430117],[87930.0,0.39906532],[87918.0,0.45496742]],[[87953.0,0.03],[87955.0,0.05684762],[87956.0,0.05684714],[87961.0,0.02308015],[87962.0,0.0680831]]]
["bitfinex","BTCUSD",1769696826076,[[87895.0,0.05688556],[87887.0,0.05689123],[87883.0,0.07810081],[87878.0,0.02391806],[87877.0,0.34138435]],[[87902.0,0.03],[87905.0,0.0568797],[87906.0,0.07772946],[87907.0,0.11377318],[87915.0,0.31842941]]]
["bitfinex","BTCUSD",1769696873078,[[87870.0,0.02459088],[87869.0,0.05690246],[87868.0,0.13234154],[87867.0,0.11688],[87866.0,0.0001714]],[[87878.0,0.03],[87880.0,0.05689582],[87881.0,0.05689618],[87883.0,0.00047428],[87884.0,0.22757431]]]
["bitfinex","BTCUSD",1769696934306,[[87838.0,0.02386514],[87834.0,0.13708339],[87832.0,0.05692655],[87830.0,0.13002069],[87820.0,0.28310971]],[[87845.0,0.0001421],[87846.0,0.08691792],[87848.0,0.05691672],[87851.0,0.31205793],[87888.0,0.16689057]]]
["bitfinex","BTCUSD",1769696950276,[[87836.0,0.05692391],[87834.0,0.05692496],[87827.0,0.36762247],[87825.0,0.08344194],[87817.0,0.02732]],[[87845.0,0.11416129],[87846.0,0.02252861],[87847.0,0.05691747],[87848.0,0.05691764],[87852.0,0.0001036]]]
["bitfinex","BTCUSD",1769696988542,[[87824.0,0.05693139],[87560.0,0.01783625],[87168.0,0.0251],[86948.0,0.065],[86553.0,0.107]],[[87837.0,0.03],[87839.0,0.00014221],[87841.0,0.05692127],[87842.0,0.13889853],[87982.0,0.8631617]]]
["bitfinex","BTCUSD",1769697016639,[[87901.0,0.05688202],[87900.0,0.01],[87898.0,0.08596814],[87891.0,0.02390388],[87844.0,0.05627114]],[[87919.0,0.02430465],[87921.0,0.08595303],[87923.0,0.22747282],[87937.0,0.43212829],[87972.0,2.13046443]]]
["bitfinex","BTCUSD",1769697053961,[[87877.0,0.22758928],[87875.0,0.10423001],[87869.0,0.11684],[87861.0,0.07280608],[87860.0,0.45526868]],[[87892.0,0.12863267],[87893.0,0.05688735],[87928.0,0.12536788],[87933.0,0.13492492],[87935.0,0.02375192]]]
["bitfinex","BTCUSD",1769697080139,[[87776.0,0.22785152],[87773.0,0.10850122],[87771.0,0.227864],[87764.0,0.02264822],[87763.0,0.00047311]],[[87789.0,0.03],[87793.0,0.05695224],[87797.0,0.2277997],[87802.0,0.0226905],[87805.0,0.22777799]]]
["bitfinex","BTCUSD",1769697118212,[[87810.0,0.02445359],[87809.0,0.11113454],[87797.0,0.45559249],[87780.0,0.42541806],[87763.0,0.0860052]],[[87838.0,0.11053565],[87842.0,0.02492856],[87843.0,0.02096031]]]
["bitfinex","BTCUSD",1769697160021,[[87813.0,0.11918468],[87812.0,0.34163768],[87802.0,0.04548608],[87798.0,0.45563749],[87790.0,0.42541806]],[[87842.0,0.03],[87843.0,0.05692023],[87853.0,0.12161427],[87857.0,0.02736],[87866.0,0.43247977]]]
["bitfinex","BTCUSD",1769697182522,[[87792.0,0.10947928],[87780.0,1.25616482],[87775.0,0.02732],[87771.0,0.05565294],[87770.0,0.0248832]],[[87823.0,0.10707883],[87824.0,0.03],[87837.0,0.11696],[87843.0,0.09090197],[87848.0,0.02732]]]
["bitfinex","BTCUSD",1769697218373,[[87716.0,0.02371142],[87708.0,0.10159101],[87707.0,0.05700798],[87704.0,0.05700957],[87702.0,0.22804267]],[[87718.0,0.03],[87720.0,0.00047428],[87722.0,0.05699856],[87725.0,0.2279866],[87729.0,0.22797527]]]
["bitfinex","BTCUSD",1769697257517,[[87737.0,0.0569881],[87733.0,0.22796375],[87728.0,0.09549977],[87724.0,0.02309169],[87721.0,0.0456142]],[[87749.0,0.03],[87751.0,0.0569806],[87752.0,0.02370573],[87753.0,0.00097253],[87754.0,0.22791083]]]
["bitfinex","BTCUSD",1769697282212,[[87745.0,0.02368579],[87743.0,0.08620218],[87732.0,0.11704],[87730.0,0.0456142],[87720.0,0.45074258]],[[87771.0,0.03],[87773.0,0.08760014],[87774.0,0.22786017],[87777.0,0.02264555],[87779.0,0.22784563]]]
["bitfinex","BTCUSD",1769697340699,[[87698.0,0.05701384],[87697.0,0.02468262],[87695.0,0.22806172],[87690.0,0.22807467],[87687.0,0.0656657]],[[87712.0,0.03],[87713.0,0.06727556],[87716.0,0.00014231],[87723.0,0.02222973],[87731.0,0.09045959]]]
["bitfinex","BTCUSD",1769697350306,[[87697.0,0.05701426],[87696.0,0.0570145],[87693.0,0.22806621],[87690.0,0.02468262],[87688.0,0.29373927]],[[87699.0,0.03],[87710.0,0.06727556],[87715.0,0.02222973],[87719.0,0.22800229],[87728.0,0.50082041]]]
["bitfinex","BTCUSD",1769697386412,[[87606.0,0.08757684],[87602.0,0.00972636],[87598.0,0.0274],[87589.0,0.07828667],[87565.0,0.05713182]],[[87618.0,0.03],[87626.0,0.05966673],[87627.0,0.02256518],[87647.0,0.03993267],[87649.0,0.41073121]]]
["bitfinex","BTCUSD",1769697439357,[[87541.0,0.11728],[87538.0,0.0274],[87536.0,0.02445266],[87535.0,0.06234113],[87534.0,0.0004106]],[[87548.0,0.05711165],[87558.0,0.22842072],[87565.0,0.05661452],[87568.0,0.22840175],[87610.0,0.09111161]]]
["bitfinex","BTCUSD",1769697454056,[[87642.0,0.05705027],[87640.0,0.05705134],[87625.0,0.06961182],[87622.0,0.36725459],[87613.0,0.04569157]],[[87643.0,0.00047428],[87648.0,0.03],[87649.0,0.0693776],[87652.0,0.02481449],[87666.0,0.22813877]]]
["bitfinex","BTCUSD",1769697487931,[[87822.0,0.07155205],[87819.0,0.05693499],[87818.0,0.02336126],[87810.0,0.22776379],[87800.0,0.34168195]],[[87832.0,0.03],[87833.0,0.0004],[87835.0,0.0004],[87841.0,0.22768478],[87843.0,0.00663307]]]
["bitfinex","BTCUSD",1769697519968,[[87820.0,0.02382581],[87813.0,0.03679168],[87803.0,0.04557651],[87799.0,0.45558551],[87793.0,0.11696]],[[87834.0,0.03],[87837.0,0.00014192],[87845.0,0.03570065],[87851.0,0.09020519],[87852.0,0.0230578]]]
["bitfinex","BTCUSD",1769697551117,[[87924.0,0.02339355],[87923.0,0.05686681],[87922.0,0.05686744],[87916.0,0.22748753],[87911.0,0.00047307]],[[87932.0,0.03],[87934.0,0.05686087],[87935.0,0.05686067],[87938.0,0.22743516],[87943.0,0.22742128]]]
["bitfinex","BTCUSD",1769697578924,[[87849.0,0.05691532],[87848.0,0.05691608],[87846.0,0.01988757],[87845.0,0.22767238],[87841.0,0.02135786]],[[87856.0,0.03],[87860.0,0.05690903],[87868.0,0.22761473],[87871.0,0.02322384],[87890.0,0.1442]]]
["bitfinex","BTCUSD",1769697615386,[[87758.0,0.0002],[87756.0,0.04557651],[87751.0,1.13958528],[87750.0,2.30285036],[87746.0,0.05674615]],[[87845.0,0.09069217],[87851.0,1.09154691]]]
["bitfinex","BTCUSD",1769697661259,[[87753.0,0.02411918],[87742.0,0.22793061],[87631.0,1.04959168]],[[87765.0,0.03],[87771.0,0.05696696],[87772.0,0.22786378],[87779.0,0.22784532],[87780.0,0.02258553]]]
["bitfinex","BTCUSD",1769697682399,[[87704.0,0.00014217],[87702.0,0.0005084],[87687.0,0.0185037],[87683.0,0.02411918],[87681.0,0.11708]],[[87705.0,0.05700929],[87708.0,0.02258553],[87712.0,0.01844802],[87732.0,0.09061614],[87738.0,0.13576005]]]
["bitfinex","BTCUSD",1769697715270,[[87692.0,0.08890033],[87688.0,0.1483],[87687.0,0.15494658],[87678.0,0.04557651],[87677.0,0.063038]],[[87719.0,0.01974057],[87722.0,0.02285718],[87747.0,0.02340278],[87751.0,0.11708],[87753.0,0.09061614]]]
["bitfinex","BTCUSD",1769697756079,[[87678.0,0.0001939],[87676.0,0.05702785],[87675.0,0.05702853],[87672.0,0.22812254],[87668.0,0.22813294]],[[87681.0,0.03],[87687.0,0.05702226],[87688.0,0.05702036],[87689.0,0.0199976],[87691.0,0.02470306]]]
["bitfinex","BTCUSD",1769697784427,[[87637.0,0.01805675],[87636.0,0.04557651],[87620.0,0.42614001],[87619.0,0.04557651],[87599.0,0.0248832]],[[87683.0,0.0005454],[87692.0,0.09111838],[87698.0,0.1357831],[87704.0,0.17079125],[87715.0,0.2262729]]]
["bitfinex","BTCUSD",1769697841277,[[87630.0,0.05705756],[87622.0,0.01666038],[87621.0,0.01024003],[87620.0,0.04533388],[87607.0,0.3424345]],[[87647.0,0.05704759],[87648.0,0.02],[87649.0,0.08173899],[87657.0,0.22816236],[87662.0,0.0629234]]]
["bitfinex","BTCUSD",1769697853269,[[87650.0,0.05672656],[87648.0,0.05704583],[87646.0,0.22819024],[87644.0,0.01950218],[87642.0,0.22819327]],[[87659.0,0.03],[87661.0,0.08173126],[87662.0,0.05703784],[87698.0,0.0907147],[87705.0,0.13606027]]]
["bitfinex","BTCUSD",1769697892306,[[87706.0,0.06771264],[87705.0,0.05700923],[87700.0,0.02319613],[87699.0,0.02113825],[87510.0,0.00015458]],[[87715.0,0.03],[87717.0,0.05700176],[87718.0,0.05714295],[87721.0,0.02368771],[88373.0,0.025]]]
["bitfinex","BTCUSD",1769697947287,[[87629.0,0.08169995],[87627.0,0.08664288],[87626.0,0.22824015],[87604.0,0.05020281],[87593.0,1.14163083]],[[87640.0,0.0570521],[87646.0,0.03016739],[87648.0,0.22818577],[87649.0,0.01449163],[87656.0,0.11724]]]
["bitfinex","BTCUSD",1769697965734,[[87690.0,0.05701893],[87689.0,0.02375076],[87687.0,0.26261905],[87682.0,0.22809576],[87591.0,0.10651958]],[[87698.0,0.03],[87701.0,0.05701206],[87706.0,0.22803524],[87707.0,0.03475324],[87710.0,0.01412758]]]
["bitfinex","BTCUSD",1769698009430,[[87656.0,0.05704075],[87650.0,0.04070868],[87648.0,0.25073194],[87620.0,0.42629047],[86383.0,0.095]],[[87665.0,0.03],[87667.0,0.05703447],[87668.0,0.02277326],[87669.0,0.05254432],[87683.0,0.0274]]]
["bitfinex","BTCUSD",1769698038269,[[87661.0,0.02261693],[87660.0,0.01366959],[87659.0,0.05703896],[87658.0,0.05703944],[87656.0,0.04473927]],[[87665.0,0.03],[87671.0,0.05703204],[87678.0,0.02314708],[87679.0,0.04416819],[87779.0,0.34113356]]]
["bitfinex","BTCUSD",1769698068705,[[87726.0,0.05699542],[87724.0,0.05699686],[87720.0,0.02402553],[87717.0,0.27433003],[87690.0,0.42708372]],[[87737.0,0.03],[87738.0,0.05698788],[87739.0,0.05729576],[87743.0,0.22793963],[87746.0,0.0456763]]]
["bitfinex","BTCUSD",1769698127748,[[87854.0,0.11692],[87845.0,0.04633878],[87838.0,0.34153424],[87582.0,1.0234007],[86463.0,0.0001]],[[87859.0,0.03],[87878.0,0.0002205],[87898.0,0.45507324],[87980.0,1.49595699],[87999.0,0.48455013]]]
["bitfinex","BTCUSD",1769698133515,[[87779.0,0.0228947],[87778.0,0.02743853],[87772.0,0.05696549],[87768.0,0.27421078],[87760.0,0.22829399]],[[87784.0,0.05695802],[87794.0,0.22780678],[87823.0,0.11307467],[87824.0,0.00013181],[87829.0,0.0248832]]]
["bitfinex","BTCUSD",1769698185169,[[87821.0,0.05693399],[87820.0,0.05693338],[87818.0,0.22774148],[87816.0,0.02328045],[87814.0,0.27374924]],[[87833.0,0.08692623],[87838.0,0.04804615],[87839.0,0.02169323]]]
["bitfinex","BTCUSD",1769698201412,[[87770.0,0.04530515],[87769.0,0.02469672],[87763.0,0.117],[87757.0,0.02736],[87744.0,0.05020281]],[[87786.0,0.03],[87790.0,0.42556254],[87798.0,0.0673315],[87803.0,0.05858945],[87804.0,0.00047396]]]
["bitfinex","BTCUSD",1769698230583,[[87659.0,0.05703879],[87658.0,0.0004713],[87656.0,0.02736],[87648.0,0.04449606],[87640.0,0.45640767]],[[87667.0,0.03],[87671.0,0.00999999],[87674.0,0.04620955],[87675.0,0.00014205],[87681.0,0.4259489]]]
["bitfinex","BTCUSD",1769698266023,[[87638.0,0.34231622],[87636.0,0.0002],[87632.0,0.05020281]],[[87685.0,0.07425734],[87688.0,0.34212238],[87690.0,0.5430689]]]
["bitfinex","BTCUSD",1769698296962,[[87625.0,0.05706125],[87624.0,0.04592683],[87622.0,0.0004101],[87615.0,0.22827089],[87469.0,0.4]],[[87634.0,0.03],[87637.0,0.08135674],[87640.0,0.00047384],[87641.0,0.22820451],[87645.0,0.22819493]]]
["bitfinex","BTCUSD",1769698352599,[[87501.0,0.11736],[87494.0,0.02744],[87492.0,0.05323379],[87491.0,0.02479861],[87488.0,0.22860082]],[[87505.0,0.03],[87515.0,0.03732556],[87516.0,0.00047419],[87525.0,0.01944221],[87543.0,1.14230726]]]
["bitfinex","BTCUSD",1769698359793,[[87484.0,0.05715267],[87477.0,0.02479861],[87476.0,0.05121838],[87472.0,0.0471271],[87465.0,0.05020281]],[[87516.0,0.00047419]]]
["bitfinex","BTCUSD",1769698398704,[[87481.0,0.05715501],[87476.0,0.02402986],[87474.0,0.00014213],[87470.0,0.05300028],[87457.0,0.11744]],[[87494.0,0.0571474],[87500.0,0.53561888],[87507.0,0.052968],[87513.0,0.00194027],[87514.0,0.09111212]]]
["bitfinex","BTCUSD",1769698422831,[[87441.0,0.05718096],[87437.0,0.22873527],[87434.0,0.05044455],[87422.0,4e-05],[87416.0,0.05020281]],[[87450.0,0.03],[87454.0,0.05717335],[87457.0,0.22868606],[87460.0,0.53561888],[87461.0,0.05093555]]]
["bitfinex","BTCUSD",1769698456609,[[87421.0,0.11748],[87418.0,0.07768281],[87400.0,0.53720353],[87399.0,0.06733053],[87396.0,0.06327408]],[[87457.0,0.03],[87462.0,0.02481585],[87466.0,0.05026584],[87468.0,0.09111212],[87470.0,0.11748]]]
["bitfinex","BTCUSD",1769698490471,[[87477.0,0.00047448],[87475.0,0.05715911],[87473.0,0.05715995],[87472.0,0.22864353],[87469.0,0.04944889]],[[87485.0,0.03],[87486.0,0.05715239],[87487.0,0.05715246],[87490.0,0.22859809],[87496.0,0.22858971]]]
["bitfinex","BTCUSD",1769698520825,[[87426.0,0.00014213],[87424.0,0.05719249],[87420.0,0.11744],[87418.0,0.05325766],[87417.0,0.22878745]],[[87430.0,0.03],[87436.0,0.05718508],[87437.0,0.05718404],[87443.0,0.0232412],[87444.0,0.05244421]]]
["bitfinex","BTCUSD",1769698569822,[[87405.0,0.05228994],[87404.0,0.0001],[87400.0,0.001],[87391.0,0.4041754],[87390.0,0.0002]],[[87416.0,0.03],[87425.0,0.00706123],[87426.0,0.0001301],[87427.0,0.00602217],[87429.0,0.22875913]]]
["bitfinex","BTCUSD",1769698582583,[[87397.0,0.0572102],[87393.0,0.22884986],[87391.0,0.0003651],[87387.0,0.0484833],[87383.0,0.00072114]],[[87398.0,0.03],[87405.0,0.02484718],[87410.0,0.05059653],[87419.0,0.22878514],[87420.0,0.53645138]]]
["bitfinex","BTCUSD",1769698617332,[[87305.0,0.0004],[87301.0,0.0003406]],[[87340.0,0.5368527]]]
["bitfinex","BTCUSD",1769698656818,[[87187.0,0.07948683],[87181.0,0.0575241],[87178.0,0.0515126],[87170.0,0.34735411],[87160.0,0.56168815]],[[87212.0,0.11772],[87213.0,0.02426311],[87214.0,0.08226432],[87217.0,0.00047369],[87220.0,0.53755986]]]
["bitfinex","BTCUSD",1769698674354,[[87197.0,0.06948683],[87170.0,0.65851986],[87156.0,0.01341002],[87139.0,0.0632832],[87130.0,0.05741116]],[[87200.0,0.03],[87204.0,0.05733739],[87208.0,0.22933715],[87209.0,0.02426311],[87246.0,0.08951985]]]
["bitfinex","BTCUSD",1769698730140,[[87038.0,0.02285848],[87036.0,0.05486074],[87032.0,1e-08],[87020.0,0.54016134],[87019.0,0.118]],[[87074.0,0.05496464],[87075.0,0.02268234],[87086.0,0.118],[87089.0,0.02756]]]
["bitfinex","BTCUSD",1769698731970,[[87039.0,0.05744503],[87038.0,0.08030462],[87036.0,0.22978812],[87035.0,0.05486074],[87032.0,1e-08]],[[87051.0,0.08743807],[87052.0,0.05743754],[87055.0,0.22974051],[87075.0,0.02268234],[87090.0,0.54016134]]]
["bitfinex","BTCUSD",1769698764645,[[87010.0,0.05746442],[87009.0,0.1755049],[87005.0,0.22986964],[87003.0,0.22987585],[87002.0,0.00047369]],[[87020.0,0.03],[87021.0,0.05745769],[87022.0,0.05745686],[87023.0,0.0228764],[87025.0,0.2298196]]]
["bitfinex","BTCUSD",1769698816708,[[86866.0,0.02449981],[86864.0,0.11107037],[86803.0,2.3040465],[86760.0,0.1],[86759.0,0.13883797]],[[86901.0,0.05753673],[86911.0,0.2301226],[86924.0,0.01867005]]]
["bitfinex","BTCUSD",1769698822294,[[86818.0,0.03],[86817.0,0.06368149],[86814.0,0.0001],[86810.0,4.131e-05],[86801.0,0.05760276]],[[86842.0,0.02427885],[86843.0,0.04250015],[86844.0,0.01354008],[86846.0,0.0829006],[86855.0,0.26481164]]]
["bitfinex","BTCUSD",1769698858298,[[86807.0,0.19875821],[86806.0,0.04606597],[86794.0,0.23557099],[86792.0,0.04606597],[86790.0,0.02768]],[[86857.0,0.00014229],[86872.0,0.02382428],[86876.0,0.19704605],[86880.0,0.33020329],[86901.0,0.23014901]]]
["bitfinex","BTCUSD",1769698880744,[[86763.0,0.05762814],[86754.0,0.23053673],[86740.0,0.07373484],[86738.0,0.02764],[86726.0,0.19875821]],[[86774.0,0.00285771],[86781.0,0.02684766],[86800.0,0.02764],[86812.0,0.11832],[86822.0,0.0248832]]]
["bitfinex","BTCUSD",1769698912484,[[86747.0,0.07371998],[86744.0,0.23480731]],[[86795.0,0.05760765],[86820.0,0.28688748],[86828.0,0.02455394],[86829.0,0.0006243],[86839.0,0.23031369]]]
["bitfinex","BTCUSD",1769698943058,[[86654.0,0.05770074],[86653.0,0.18074086],[86652.0,0.02768],[86643.0,0.02423494],[86637.0,0.34626905]],[[86686.0,0.00047428],[86701.0,0.02424135],[86707.0,0.02768],[86710.0,0.18041221],[86730.0,0.1]]]
["bitfinex","BTCUSD",1769698971092,[[86658.0,0.00047428],[86655.0,0.16670342],[86650.0,0.02273134],[86649.0,0.02772],[86646.0,0.36659127]],[[86706.0,0.13509383],[86726.0,0.13350625],[86727.0,0.03688336],[86734.0,0.16690234],[86747.0,0.23055645]]]
["bitfinex","BTCUSD",1769699020116,[[86556.0,0.02772]],[[86619.0,0.15605463],[86620.0,0.1],[86628.0,0.02799169],[86632.0,0.00047428],[86645.0,0.19154211]]]
["bitfinex","BTCUSD",1769699033898,[[86506.0,0.11369515],[86505.0,0.02873563],[86501.0,0.0007631],[86499.0,0.001],[86498.0,0.11868]],[[86516.0,0.0004734],[86549.0,0.15605463],[86550.0,0.1],[86560.0,0.02772],[86575.0,0.09963545]]]
["bitfinex","BTCUSD",1769699094167,[[86528.0,1.03561505],[86517.0,0.24257545],[86507.0,0.23119349],[86506.0,0.0238245],[86497.0,0.46244088]],[[86553.0,0.1108237],[86554.0,0.01354737],[86555.0,0.02465003],[86565.0,0.06190921],[86569.0,0.00339551]]]
["bitfinex","BTCUSD",1769699106654,[[86503.0,0.44699001],[86499.0,0.00094231],[86476.0,0.24674928],[86467.0,0.02277561],[86452.0,0.000561]],[[86520.0,0.33109],[86529.0,0.02420925],[86537.0,0.00267637],[86539.0,0.16342899],[86540.0,0.261306]]]
["bitfinex","BTCUSD",1769699160063,[[86467.0,0.24067865],[86466.0,0.02295162],[86465.0,0.00014231],[86463.0,0.05782784],[86462.0,0.05782834]],[[86515.0,0.0278],[86516.0,0.06199787],[86520.0,0.02273225],[86523.0,0.11884],[86526.0,0.08827664]]]
["bitfinex","BTCUSD",1769699189428,[[86326.0,0.23103804],[86315.0,0.02378215],[86301.0,0.001],[86296.0,0.0278],[86288.0,0.23177935]],[[86364.0,0.02494557],[86368.0,0.11252559],[86369.0,0.06250373],[86378.0,0.0004734],[86383.0,0.00073679]]]
["bitfinex","BTCUSD",1769699194049,[[86326.0,0.23103804],[86321.0,0.02378215],[86314.0,0.07812647],[86311.0,0.29280413],[86301.0,0.001]],[[86350.0,0.1],[86361.0,0.14676],[86362.0,0.02369053],[86369.0,0.06250373],[86373.0,0.16084685]]]
["bitfinex","BTCUSD",1769699256781,[[86339.0,0.22640597],[86327.0,0.00014229],[86295.0,0.46352172],[86292.0,0.03238024]],[[86376.0,0.000393],[86380.0,0.1],[86391.0,0.03238024],[86400.0,0.1]]]
["bitfinex","BTCUSD",1769699279423,[[86310.0,0.21810723],[86302.0,0.02784],[86293.0,0.05436962],[86292.0,0.23176926],[86288.0,0.11904]],[[86354.0,0.24233317],[86355.0,0.00014223],[86358.0,0.08858099],[86364.0,0.1219],[86365.0,0.13274078]]]
["bitfinex","BTCUSD",1769699317572,[[86404.0,0.02289448],[86403.0,0.2260994],[86386.0,0.000576],[86379.0,0.0278],[86370.0,0.27540799]],[[86450.0,0.1],[86454.0,0.02280314],[86460.0,0.06321087],[86462.0,0.13271277],[86468.0,0.00616247]]]
["bitfinex","BTCUSD",1769699323352,[[86394.0,0.0278],[86364.0,0.03240366],[86350.0,0.54878564],[86337.0,0.15058227],[86325.0,0.23001154]],[[86445.0,0.12444622],[86447.0,0.002],[86450.0,0.1],[86463.0,0.01813439],[86464.0,0.13271277]]]
["bitfinex","BTCUSD",1769699377356,[[86166.0,0.02788],[86151.0,0.02307889],[86135.0,0.27157663],[86119.0,0.01102264],[86112.0,0.04187982]],[[86225.0,0.04177982],[86227.0,0.06518219]]]
["bitfinex","BTCUSD",1769699406427,[[86119.0,0.00047428],[86118.0,0.01242253],[86113.0,0.02313677],[86104.0,0.23053697],[86100.0,0.001]],[[86157.0,0.36141166],[86158.0,0.001],[86164.0,0.02301561],[86168.0,0.08735352],[86174.0,0.13086937]]]
["bitfinex","BTCUSD",1769699435609,[[85983.0,0.00047281],[85969.0,0.02792],[85960.0,0.02498931],[85957.0,0.53806122],[85956.0,0.23267541]],[[86040.0,0.02414517],[86041.0,0.41962097],[86042.0,0.00285088],[86043.0,0.23242],[86051.0,0.03135323]]]
["bitfinex","BTCUSD",1769699465614,[[86024.0,0.00014217],[86012.0,0.03254206],[86011.0,0.04343281],[86010.0,0.39251453],[85994.0,0.03254206]],[[86061.0,0.23242],[86080.0,0.023242],[86082.0,0.44657022],[86111.0,0.08787549],[86112.0,0.01939067]]]
["bitfinex","BTCUSD",1769699486685,[[86055.0,0.02792],[86052.0,0.00047381],[86042.0,0.11936],[86032.0,0.41543974],[86028.0,0.09151045]],[[86112.0,0.02424013],[86121.0,0.01343223],[86125.0,0.52692946],[86126.0,0.08787549],[86132.0,0.13238975]]]
["bitfinex","BTCUSD",1769699527416,[[85775.0,0.11948],[85773.0,0.09803974],[85771.0,0.00905877],[85770.0,0.01],[85769.0,0.0008976]],[[85881.0,0.00189361],[85882.0,0.06486828],[85886.0,0.5405298],[85894.0,0.11948]]]
["bitfinex","BTCUSD",1769699552525,[[85664.0,0.00047428],[85656.0,0.02804],[85644.0,0.48230071],[85642.0,0.11988],[85633.0,0.07356161]],[[85739.0,0.02439554],[85740.0,0.50023362],[85742.0,0.00041191],[85748.0,0.00652881],[85763.0,0.58126498]]]
["bitfinex","BTCUSD",1769699562589,[[85658.0,0.06531907],[85657.0,0.028],[85651.0,0.47009401],[85637.0,0.11988],[85636.0,0.06531907]],[[85728.0,0.10964444],[85729.0,0.02439554],[85730.0,0.50023362],[85734.0,0.00014221],[85742.0,0.08481641]]]
["bitfinex","BTCUSD",1769699611220,[[85751.0,0.0582932],[85744.0,0.02433072],[85733.0,0.35492084]],[[85811.0,0.07266556],[85813.0,0.1478],[85819.0,0.00047378],[85822.0,0.69651827]]]
["bitfinex","BTCUSD",1769699641242,[[85595.0,0.01],[85586.0,0.0013871],[85575.0,0.02804],[85574.0,0.0011347],[85570.0,0.53289777]],[[85641.0,0.00047398],[85663.0,0.08940908]]]
["bitfinex","BTCUSD",1769699672843,[[85521.0,0.005],[85517.0,0.14816],[85508.0,0.20047419],[85491.0,0.02554269],[85485.0,0.58771717]],[[85582.0,0.10883292],[85583.0,0.23378],[85584.0,0.60775115],[85590.0,0.2],[85596.0,0.08731702]]]
["bitfinex","BTCUSD",1769699702187,[[85411.0,0.6],[85410.0,0.08250281],[85409.0,0.00047273],[85403.0,0.75],[85394.0,0.05078672]],[[85460.0,0.33408],[85469.0,0.02310569],[85470.0,0.03200296],[85480.0,0.1],[85490.0,0.08731702]]]
["bitfinex","BTCUSD",1769699726591,[[85561.0,0.00014231],[85553.0,0.58096315],[85546.0,0.23379219],[85545.0,0.07479257],[85543.0,0.05142333]],[[85625.0,0.55161196],[85634.0,0.02506525],[85644.0,0.01831112],[85646.0,0.02808],[85647.0,0.0001]]]
["bitfinex","BTCUSD",1769699761665,[[85592.0,0.02276348],[85591.0,0.5865046],[85587.0,0.0747454],[85574.0,0.32236978],[85568.0,0.06474284]],[[85666.0,0.00014208],[85668.0,0.02252572]]]
["bitfinex","BTCUSD",1769699770745,[[85527.0,0.23384423],[85525.0,0.00540905],[85516.0,0.0747454],[85513.0,0.0285134],[85507.0,0.46779286]],[[85593.0,0.5413569],[85594.0,0.02252572],[85610.0,0.69167847],[85634.0,0.16357835],[85635.0,0.69167847]]]
["bitfinex","BTCUSD",1769699821512,[[85464.0,0.02808],[85450.0,0.12012],[85449.0,0.23405547],[85444.0,0.02339119],[85430.0,1.11941495]],[[85529.0,0.79853292],[85535.0,0.00014205]]]
["bitfinex","BTCUSD",1769699849165,[[85474.0,0.05849694],[85463.0,0.02808],[85461.0,0.00014229],[85456.0,0.0242104],[85446.0,0.0747454]],[[85514.0,0.59052539],[85515.0,0.03211935],[85523.0,0.02448995],[85524.0,0.12016],[85525.0,0.71666951]]]
["bitfinex","BTCUSD",1769699854316,[[85475.0,0.00584969],[85466.0,0.02266474],[85463.0,0.02808],[85461.0,0.00014229],[85457.0,0.0747454]],[[85513.0,0.03393481],[85526.0,0.54700751],[85532.0,0.08784429],[85534.0,0.12016],[85538.0,0.15690587]]]
["bitfinex","BTCUSD",1769699907886,[[85512.0,0.02256996],[85511.0,0.14983115],[85505.0,0.35085431],[85500.0,0.01724011],[85498.0,0.14983115]],[[85560.0,0.46972383],[85567.0,0.0007207],[85571.0,0.26878304],[85583.0,0.30380167],[85589.0,0.51409021]]]
["bitfinex","BTCUSD",1769699925607,[[85585.0,0.00047278],[85577.0,0.23370493],[85568.0,0.02379448]],[[85656.0,0.14808],[85687.0,0.09356]]]
["bitfinex","BTCUSD",1769699968449,[[85606.0,0.05840675],[85596.0,0.02326069],[85589.0,0.0001673],[85583.0,0.07475064],[85577.0,0.53234876]],[[85642.0,0.148],[85643.0,0.58092093],[85654.0,0.51369973],[85672.0,0.95200873],[85696.0,0.80237678]]]
["bitfinex","BTCUSD",1769699997765,[[85530.0,0.05845833],[85529.0,0.00014201],[85527.0,0.005],[85522.0,0.07475064],[85521.0,0.0002]],[[85573.0,0.54794159],[85592.0,0.0248179],[85609.0,0.08824088],[85616.0,0.13219088],[85623.0,0.16499538]]]
["bitfinex","BTCUSD",1769700011595,[[85423.0,0.05853176],[85416.0,0.02256506],[85415.0,0.0001],[85402.0,0.0655423],[85400.0,0.5634774]],[[85450.0,0.54794159],[85468.0,0.3042079],[85469.0,0.71838595],[85471.0,0.5147983],[85473.0,0.02808]]]
["bitfinex","BTCUSD",1769700057628,[[85679.0,0.05835722],[85678.0,0.05835758],[85672.0,0.02393464],[85667.0,0.02804],[85664.0,0.03377684]],[[85738.0,0.5528686],[85747.0,0.12036],[85750.0,0.02804],[85760.0,0.1],[85766.0,0.06382229]]]
["bitfinex","BTCUSD",1769700084398,[[85712.0,0.0583343],[85711.0,0.06033497],[85689.0,0.35010287],[85685.0,0.07987576],[85684.0,0.00846894]],[[85735.0,0.54272685],[85750.0,0.11976],[85758.0,0.028],[85765.0,0.01911319],[85771.0,0.51299904]]]
["bitfinex","BTCUSD",1769700111926,[[85563.0,0.0934503],[85557.0,0.02427524],[85551.0,0.0012546],[85547.0,0.46757623],[85544.0,0.0934503]],[[85595.0,0.0584151],[85608.0,0.56150217],[85617.0,0.26863985],[85623.0,0.01911319],[85635.0,0.30361491]]]
["bitfinex","BTCUSD",1769700142026,[[85557.0,0.001],[85553.0,0.02808],[85549.0,0.0584458],[85548.0,0.05844535],[85536.0,0.55352255]],[[85590.0,0.75248539],[85593.0,0.02278158],[85599.0,0.58893336],[85600.0,0.1]]]
["bitfinex","BTCUSD",1769700168684,[[85567.0,0.01],[85540.0,0.02808],[85537.0,0.5565319],[85521.0,0.4677175],[85506.0,0.0384]],[[85599.0,0.023881],[85600.0,1.3228152],[85616.0,0.02806804],[85630.0,0.86418385],[85638.0,0.08787357]]]
["bitfinex","BTCUSD",1769700207153,[[85542.0,0.05845074],[85537.0,0.02806804],[85529.0,0.23383803],[85527.0,0.02313967],[85526.0,0.80173485]],[[85560.0,0.0001419],[85570.0,0.55975665],[85575.0,0.02298428],[85616.0,0.74689254],[85617.0,0.86432311]]]
["bitfinex","BTCUSD",1769700215038,[[85555.0,0.01465127],[85547.0,0.02806804],[85543.0,0.02325526],[85527.0,0.46768382],[85520.0,0.55975665]],[[85590.0,0.55989857],[85600.0,0.62241407],[85630.0,0.08757783],[85637.0,0.13194407],[85640.0,0.1]]]
["bitfinex","BTCUSD",1769700266076,[[85521.0,0.00594669],[85520.0,0.001],[85519.0,1e-08],[85514.0,0.05846959],[85500.0,0.02350003]],[[85525.0,0.05846312],[85550.0,0.57646586],[85565.0,0.44569386],[85576.0,0.002],[85607.0,0.08745551]]]
["bitfinex","BTCUSD",1769700298548,[[85559.0,0.00014193],[85550.0,0.23378087],[85545.0,0.02430199],[85544.0,0.01402861],[85541.0,0.35069261]],[[85597.0,0.58683066],[85605.0,0.28035818],[85617.0,0.8449825],[85640.0,0.0875382],[85646.0,0.0002]]]
["bitfinex","BTCUSD",1769700332910,[[85509.0,0.0002795],[85501.0,0.02342851],[85498.0,0.07084352],[85492.0,0.56387221],[85490.0,0.56009324]],[[85549.0,0.5872152],[85550.0,0.56009324],[85562.0,0.02258764],[85569.0,0.14816],[85570.0,0.00014198]]]
["bitfinex","BTCUSD",1769700360122,[[85506.0,0.05847514],[85505.0,0.05847607],[85496.0,0.01402861],[85492.0,0.02400162],[85487.0,0.35092951]],[[85516.0,0.05846911],[85536.0,0.23382514],[85540.0,0.01388698],[85541.0,0.12016],[85544.0,0.001]]]
["bitfinex","BTCUSD",1769700380436,[[85575.0,0.0247753],[85570.0,0.23372435],[85566.0,0.02400162],[85442.0,0.4],[85367.0,0.79597832]],[[85600.0,0.00047325],[85609.0,0.57985173],[85610.0,0.56061005],[85616.0,0.25696265],[85626.0,0.02338066]]]
["bitfinex","BTCUSD",1769700422917,[[85535.0,0.05845507],[85517.0,0.01402861],[85511.0,0.02347953],[85490.0,0.56581387],[85483.0,0.03891181]],[[85553.0,0.0293478],[85557.0,0.55336458],[85578.0,0.02082199],[85590.0,1.30542768],[85608.0,0.06556384]]]
["bitfinex","BTCUSD",1769700456272,[[85483.0,0.0584908],[85479.0,0.23397383],[85477.0,0.01402861],[85470.0,0.02278516],[85461.0,0.55595388]],[[85518.0,0.57105199],[85519.0,0.12008],[85527.0,0.0232103],[85530.0,0.56005455],[85533.0,0.0529632]]]
["bitfinex","BTCUSD",1769700469103,[[85477.0,0.00014206],[85474.0,0.05849674],[85445.0,1.02408835],[85369.0,0.34392533],[85341.0,0.40024427]],[[85485.0,0.05849023],[85520.0,0.56005455],[85522.0,0.28064267],[85569.0,0.08775717],[85570.0,0.19368]]]
["bitfinex","BTCUSD",1769700516306,[[85445.0,0.08150343],[85423.0,0.46825455],[85271.0,0.1483],[85227.0,0.2449]],[[85455.0,0.0585105],[85551.0,0.09372],[85554.0,0.05819257],[85627.0,0.02313717],[85738.0,0.3939]]]
["bitfinex","BTCUSD",1769700545299,[[85452.0,0.234462],[85439.0,0.02426143],[85436.0,0.02339496],[85435.0,0.55904679],[85432.0,0.09368]],[[85489.0,0.54615266],[85490.0,0.56041123],[85495.0,0.01690737],[85508.0,0.13950025],[85509.0,0.03855195]]]
["bitfinex","BTCUSD",1769700578552,[[85435.0,0.02339496],[85433.0,0.02311172],[85432.0,0.59550222],[85418.0,0.46828266],[85410.0,0.58380619]],[[85470.0,0.56041123],[85479.0,0.02326791],[85485.0,0.0248832],[85497.0,0.08814897],[85500.0,0.56041123]]]
["bitfinex","BTCUSD",1769700610763,[[85436.0,0.02339496],[85424.0,0.5545635],[85422.0,0.02390286],[85415.0,0.4683007],[85403.0,0.0384]],[[85477.0,0.02348231],[85480.0,0.56104718],[85488.0,0.0248832],[85494.0,0.11369515],[85519.0,0.08554471]]]
["bitfinex","BTCUSD",1769700632316,[[85491.0,0.02455785],[85490.0,0.02339496],[85480.0,0.56104718],[85478.0,0.58968512],[85477.0,0.1202]],[[85526.0,0.62001294],[85540.0,0.58388175],[85548.0,0.0004],[85550.0,0.02808],[85551.0,0.68991879]]]
["bitfinex","BTCUSD",1769700669319,[[85478.0,0.05849433],[85468.0,0.02336831],[85450.0,0.5461234],[85447.0,0.02336831],[85443.0,0.12016]],[[85505.0,0.0246882],[85515.0,0.08595187],[85540.0,0.56583937],[85550.0,0.1234],[85555.0,0.74526611]]]
["bitfinex","BTCUSD",1769700708919,[[85406.0,0.01404782],[85401.0,0.00014183],[85391.0,0.23421502]],[[85442.0,0.57338006],[85443.0,0.02495527],[85460.0,0.03893803],[85470.0,0.56583937],[85477.0,0.0248832]]]
["bitfinex","BTCUSD",1769700730652,[[85325.0,0.05859914],[85318.0,0.01405037],[85309.0,0.23443969],[85306.0,0.0384],[85305.0,0.01445037]],[[85337.0,0.05859146],[85356.0,0.02348044],[85359.0,0.5628476],[85375.0,1.0],[85393.0,0.06299913]]]
["bitfinex","BTCUSD",1769700761162,[[85247.0,0.01876129],[85240.0,0.56302975],[85235.0,0.12044],[85234.0,0.01876129],[85232.0,0.02816]],[[85271.0,0.52353235],[85277.0,0.02499999],[85294.0,0.00047428],[85300.0,0.56302975],[85345.0,0.79240994]]]
["bitfinex","BTCUSD",1769700795191,[[85190.0,0.56433649],[85187.0,0.02416713],[85184.0,0.02817414],[85175.0,0.12056],[85171.0,0.5699305]],[[85225.0,0.54458907],[85233.0,0.00014229],[85237.0,0.02816],[85241.0,0.02341264],[85250.0,0.56433649]]]
["bitfinex","BTCUSD",1769700823824,[[85283.0,0.03754547],[85282.0,0.00047439],[85270.0,0.03754547],[85260.0,0.58695783],[85258.0,0.55284681]],[[85297.0,0.12044],[85310.0,0.02816],[85315.0,0.54599794],[85330.0,0.56433649],[85339.0,0.06680074]]]
["bitfinex","BTCUSD",1769700842560,[[85223.0,0.05866956],[85221.0,0.05866962],[85219.0,0.23468779],[85214.0,0.23470117],[85212.0,0.02815992]],[[85238.0,0.12044],[85244.0,0.66677399],[85248.0,0.24634247],[85250.0,0.56418784],[85306.0,0.08758867]]]
["bitfinex","BTCUSD",1769700888733,[[85335.0,0.01406082],[85324.0,0.05859894],[85321.0,0.01406082],[85316.0,0.23441712],[85310.0,0.56206937]],[[85343.0,0.22549534],[85345.0,0.05858581],[85353.0,0.23432099],[85437.0,0.0183561],[88836.0,0.0001]]]
["bitfinex","BTCUSD",1769700920052,[[85398.0,0.06545918],[85397.0,0.12036],[85384.0,0.02281794],[85380.0,0.56242617],[85376.0,0.29705131]],[[85430.0,0.56933861],[85436.0,0.05852374],[85438.0,0.0003388],[85444.0,0.23407175],[85447.0,0.02323593]]]
["bitfinex","BTCUSD",1769700932532,[[85402.0,0.01405021],[85399.0,0.05854827],[85398.0,0.05854921],[85395.0,0.00047354],[85391.0,0.0005212]],[[85418.0,0.05853594],[85419.0,0.05853521],[85421.0,0.52469144],[85427.0,0.23411857],[85430.0,0.56242617]]]
["bitfinex","BTCUSD",1769700983396,[[85305.0,0.02344377],[85295.0,0.05861978],[85294.0,0.05862015],[85292.0,0.02344377],[85291.0,0.23448982]],[[85311.0,0.05860927],[85316.0,0.57244991],[85321.0,0.23441437],[85322.0,0.02471408],[85324.0,0.12036]]]
["bitfinex","BTCUSD",1769701011242,[[85250.0,0.02316012],[85247.0,0.01406833],[85245.0,0.05865379],[85231.0,0.57336297],[85230.0,0.02960407]],[[85262.0,0.05864328],[85274.0,0.23454029],[85278.0,0.55621244],[85279.0,0.12048],[85280.0,0.5909776]]]
["bitfinex","BTCUSD",1769701048272,[[85313.0,0.02344913],[85300.0,0.58759218],[85289.0,0.67207699],[85280.0,0.02816],[85260.0,0.56414305]],[[85323.0,0.00034212],[85329.0,0.55366356],[85350.0,1.27026401]]]
["bitfinex","BTCUSD",1769701079459,[[85313.0,0.05860753],[85312.0,0.05860799],[85310.0,0.00014207],[85309.0,0.23444005],[85305.0,0.23445283]],[[85322.0,0.05860201],[85323.0,0.05860201],[85325.0,0.23439814],[85330.0,0.75572675],[85340.0,0.56414305]]]
["bitfinex","BTCUSD",1769701103279,[[85264.0,0.07974154],[85253.0,0.54883446],[85249.0,0.35188964],[85207.0,0.05853594],[84958.0,0.1483]],[[85280.0,0.00014196],[85289.0,0.52134219],[85300.0,1.21414243]]]
["bitfinex","BTCUSD",1769701144934,[[85219.0,0.05867193],[85216.0,0.23469605],[85215.0,0.02497369],[85212.0,0.12044],[85203.0,0.02816]],[[85254.0,0.78226908],[85255.0,0.05864758],[85257.0,0.12044],[85260.0,0.58759754],[85276.0,1.17267006]]]
["bitfinex","BTCUSD",1769701156980,[[85180.0,0.07511473],[85179.0,0.0004],[85172.0,0.2348185],[85164.0,0.12048],[85162.0,0.35226939]],[[85196.0,0.01],[85209.0,0.02367053],[85220.0,0.56424521],[85244.0,0.07511473],[85259.0,0.09348984]]]
["bitfinex","BTCUSD",1769701209389,[[85040.0,0.62204384],[85037.0,0.06723502],[85031.0,0.54474011],[85021.0,0.04228752],[85020.0,0.12068]],[[85069.0,0.00014153],[85079.0,0.12068],[85084.0,0.02296621],[85085.0,0.50919788],[85092.0,0.0282]]]
["bitfinex","BTCUSD",1769701236258,[[84856.0,0.05892284],[84850.0,0.62435125]],[[84905.0,0.02332774],[84910.0,0.62387727],[84920.0,0.3363908]]]
["bitfinex","BTCUSD",1769701267468,[[84655.0,0.00408797],[84654.0,0.0014748],[84644.0,0.5495327],[84641.0,0.01416564],[84640.0,0.000218]],[[84689.0,0.03558564],[84704.0,1.54117223],[84708.0,0.06355925],[84720.0,2.76475769],[84722.0,0.0248832]]]
["bitfinex","BTCUSD",1769701298915,[[84658.0,0.08502899],[84644.0,0.23628262],[84638.0,0.02836],[84634.0,0.12128],[84630.0,0.62323404]],[[84698.0,0.00014229],[84699.0,0.55762831],[84703.0,0.03543564],[84720.0,0.62323404],[84745.0,0.09350683]]]
["bitfinex","BTCUSD",1769701319934,[[84630.0,0.03120586],[84629.0,0.0755782],[84628.0,0.00014208],[84627.0,0.23632911],[84490.0,0.0015]],[[84678.0,0.57795017],[84720.0,0.1],[84721.0,0.26580134],[84734.0,0.0755782],[84735.0,0.232961]]]
["bitfinex","BTCUSD",1769701359578,[[84607.0,0.08980002],[84601.0,0.0591006],[84593.0,0.011816],[84592.0,0.08980002],[84579.0,0.08980002]],[[84627.0,0.01],[84631.0,0.23632267],[84640.0,0.58804247],[84646.0,0.30716179],[84650.0,0.02323125]]]
["bitfinex","BTCUSD",1769701389125,[[84576.0,0.11829937],[84568.0,0.35474026],[84567.0,0.01181572],[84561.0,0.11815722],[84560.0,0.62925705]],[[84611.0,0.02422734],[84617.0,0.30241231],[84620.0,0.62925705],[84630.0,0.2954067],[84642.0,0.35444225]]]
["bitfinex","BTCUSD",1769701406135,[[84534.0,0.05961935],[84524.0,0.35477536],[84523.0,0.12144],[84521.0,0.00148249],[84516.0,0.0284]],[[84548.0,0.05913848],[84553.0,0.56990483],[84554.0,0.02362094],[84555.0,0.23654082],[84565.0,0.29577287]]]
["bitfinex","BTCUSD",1769701454374,[[84614.0,0.05909122],[84605.0,0.0284],[84604.0,0.12148],[84600.0,0.63040754],[84591.0,0.05910794]],[[84634.0,0.06359271],[84650.0,0.63040754],[84659.0,0.02341617],[84663.0,0.3591654],[84675.0,0.61451613]]]
["bitfinex","BTCUSD",1769701486746,[[84573.0,0.59309979],[84572.0,0.10867768],[84566.0,0.14988],[84527.0,0.05917849],[84431.0,0.4]],[[84610.0,0.62868692],[84618.0,0.23635749],[84627.0,0.56535911],[84628.0,0.1574721],[84629.0,0.3072239]]]
["bitfinex","BTCUSD",1769701517521,[[84591.0,0.01215422],[84590.0,0.1215422],[84581.0,0.02836]],[[84698.0,0.05918102],[84830.0,100.0]]]
["bitfinex","BTCUSD",1769701532670,[[84643.0,0.05907123],[84634.0,0.26012593],[84626.0,0.35449831],[84621.0,0.10867768],[84620.0,0.53627399]],[[84657.0,0.05906224],[84664.0,0.11751338],[84665.0,0.23622512],[84667.0,0.00047372],[84670.0,0.74431769]]]
["bitfinex","BTCUSD",1769701578978,[[84712.0,0.23609131],[84699.0,0.55382767],[84695.0,0.12128],[84693.0,0.10863084],[84691.0,0.02836]],[[84745.0,0.26097895],[84746.0,0.0236182],[84747.0,0.00014201],[84751.0,0.06495803],[84754.0,0.60141177]]]
["bitfinex","BTCUSD",1769701612081,[[84685.0,0.026118],[84683.0,0.12124],[84682.0,0.59729951],[84678.0,0.02832],[84666.0,0.13689173]],[[84725.0,0.05901445],[84726.0,0.02267802],[84738.0,0.59173526],[84740.0,0.97943898],[84744.0,0.4005633]]]
["bitfinex","BTCUSD",1769701654197,[[84620.0,0.0004703],[84579.0,0.0248832],[84574.0,0.05916077],[84550.0,0.74385749],[84546.0,0.46869335]],[[84672.0,0.74385749],[84683.0,0.06534276],[84694.0,0.09373882],[84695.0,0.0248832],[84700.0,0.88074922]]]
["bitfinex","BTCUSD",1769701675614,[[84629.0,0.05908108],[84625.0,0.00638217],[84620.0,0.12136],[84618.0,0.55922279],[84610.0,0.74385749]],[[84658.0,0.46216529],[84660.0,0.74385749],[84671.0,0.30707312],[84683.0,0.09373882],[84692.0,0.14033191]]]
["bitfinex","BTCUSD",1769701699368,[[84553.0,0.2369541],[84551.0,0.1216],[84543.0,0.0284],[84430.0,2.24553374],[84327.0,0.01852596]],[[84572.0,0.0004736],[84580.0,0.74385749],[84585.0,0.06477704],[84591.0,0.59189837],[84593.0,0.02490593]]]
["bitfinex","BTCUSD",1769701735642,[[84531.0,0.05914989],[84530.0,0.12144],[84523.0,0.53665605],[84522.0,0.35493699],[84519.0,0.0284]],[[84560.0,0.74041478],[84581.0,0.30739767],[84582.0,0.09416227],[84583.0,0.09017183],[84584.0,0.13689173]]]
["bitfinex","BTCUSD",1769701767260,[[84502.0,0.05916964],[84497.0,0.23669458],[84492.0,0.02378228],[84491.0,0.11832219]],[[84513.0,0.05916293],[84525.0,0.57045982],[84530.0,0.74588496],[84534.0,0.0228866],[84539.0,0.28389433]]]
["bitfinex","BTCUSD",1769701785938,[[84454.0,0.03867172],[84452.0,0.0002],[84420.0,0.64901283],[84400.0,0.0087],[84350.0,1.21457831]],[[84489.0,0.0591793],[84490.0,0.74588496],[84492.0,0.2367172],[84500.0,0.74588496]]]
["bitfinex","BTCUSD",1769701828459,[[84397.0,0.05924352],[84389.0,0.23699507],[84382.0,0.02260083],[84381.0,0.0001421],[84380.0,0.52750267]],[[84410.0,0.05923478],[84427.0,0.50965123],[84430.0,0.7483476],[84464.0,0.09364487],[84465.0,0.0248832]]]
["bitfinex","BTCUSD",1769701865588,[[84492.0,0.01514231],[84467.0,0.06542062],[84436.0,0.05968346],[84430.0,0.1],[84425.0,0.1247]],[[84520.0,0.8698676],[84548.0,0.09348544],[84555.0,0.06620045],[84561.0,0.66224891],[84566.0,0.1770253]]]
["bitfinex","BTCUSD",1769701889678,[[84669.0,0.12136],[84668.0,0.13226498],[84664.0,0.02836],[84660.0,0.35435639],[84630.0,2.49548931]],[[84690.0,0.05903938],[84695.0,0.23614364],[84725.0,0.28326987],[84730.0,0.73513117],[84734.0,0.67067758]]]
["bitfinex","BTCUSD",1769701920225,[[84814.0,0.05895212],[84810.0,0.36808514],[84804.0,0.23583573],[84797.0,0.13226498],[84794.0,0.02460215]],[[84835.0,0.52178387],[84841.0,0.00014154],[84850.0,0.25928345],[84882.0,0.7803433],[84889.0,0.13891746]]]
["bitfinex","BTCUSD",1769701945273,[[84849.0,0.0589277],[84848.0,0.05892841],[84844.0,0.13194089],[84839.0,0.2357402],[84832.0,0.02460215]],[[84859.0,0.05892152],[84861.0,0.05892024],[84863.0,0.23567667],[84867.0,0.23580703],[84878.0,0.7809817]]]
["bitfinex","BTCUSD",1769701974350,[[84819.0,0.02828],[84815.0,0.02358444],[84801.0,0.64351104],[84800.0,0.01],[84794.0,0.0002217]],[[84859.0,0.11416674],[84860.0,0.73936817],[84864.0,0.01488732]]]
["bitfinex","BTCUSD",1769702019860,[[84819.0,0.05894853],[84818.0,0.12155159],[84816.0,0.23580353],[84814.0,0.02422657],[84809.0,0.23582164]],[[84847.0,0.48863577],[84850.0,0.74049101],[84867.0,0.12108],[84868.0,0.0922763],[84871.0,0.00615155]]]
["bitfinex","BTCUSD",1769702035161,[[84772.0,0.05898133],[84769.0,0.23593452],[84764.0,0.02422657],[84762.0,0.13194089],[84760.0,0.74049101]],[[84807.0,0.48863577],[84808.0,0.0248832],[84812.0,0.12112],[84820.0,0.74049101],[84824.0,0.08986755]]]
["bitfinex","BTCUSD",1769702062146,[[84672.0,0.12128],[84669.0,0.00014142],[84666.0,0.23622227],[84663.0,0.44963558],[84662.0,0.02836]],[[84696.0,0.02274172],[84704.0,0.4715492],[84710.0,0.74049101],[84716.0,0.06411124],[84725.0,0.0248832]]]
["bitfinex","BTCUSD",1769702102400,[[84804.0,0.0001417],[84801.0,0.14154198],[84793.0,0.35379905],[84780.0,0.80726326]],[[84835.0,0.0007252],[84840.0,0.74230535],[84843.0,0.25930301]]]
["bitfinex","BTCUSD",1769702123304,[[84805.0,0.05895819],[84803.0,0.02283608],[84802.0,0.00014162]],[[84843.0,0.12116],[84849.0,0.06531394],[84861.0,0.42422879],[84863.0,0.0532032]]]
["bitfinex","BTCUSD",1769702145552,[[84881.0,0.05890553],[84870.0,0.23565451],[84869.0,0.13223728],[84859.0,0.02181277],[84858.0,0.121]],[[84895.0,0.0588963],[84907.0,0.00020001],[84908.0,0.50239566],[84910.0,0.74019519],[84916.0,0.06368114]]]
["bitfinex","BTCUSD",1769702178735,[[85075.0,0.0587716],[85069.0,0.14135441],[85066.0,0.12072],[85065.0,0.00047214],[84820.0,0.01840745]],[[85086.0,0.05876412],[85088.0,0.05876315],[85103.0,0.44378655],[85104.0,0.06396297],[85110.0,0.54079173]]]
["bitfinex","BTCUSD",1769702206587,[[85097.0,0.058756],[85093.0,0.02567252],[85092.0,0.14135441],[85090.0,0.70992961],[85080.0,0.54042893]],[[85130.0,0.60654737],[85150.0,0.0632832],[85151.0,0.65765877],[85166.0,0.67606492],[85175.0,0.19939443]]]
["bitfinex","BTCUSD",1769702225214,[[85063.0,0.02372426],[85061.0,0.14149577],[85056.0,0.68003599],[85030.0,1.17604877],[85010.0,2.45264557]],[[85089.0,0.235048],[85090.0,0.058762],[85095.0,0.02432746],[85100.0,0.54042893],[85108.0,0.57778064]]]
["bitfinex","BTCUSD",1769702264652,[[85048.0,0.14135441],[85034.0,0.54180465],[85031.0,0.16245661],[85030.0,0.00047258],[85025.0,0.47044664]],[[85064.0,0.0587794],[85068.0,0.02424781],[85073.0,0.23509239],[85074.0,0.43254167],[85080.0,0.54101822]]]
["bitfinex","BTCUSD",1769702293356,[[84909.0,0.00014184],[84908.0,0.05888712],[84905.0,0.23555722],[84899.0,0.23557348],[84897.0,0.12247974]],[[84918.0,0.05888069],[84919.0,0.05887986],[84930.0,0.01],[84982.0,0.05860449],[85012.0,0.09359048]]]
["bitfinex","BTCUSD",1769702322090,[[84889.0,0.05890044],[84888.0,0.12247974],[84886.0,0.00014195],[84882.0,0.23562077],[84835.0,0.05880636]],[[84899.0,0.0588939],[84906.0,0.23555658],[84912.0,0.40809815],[84914.0,0.2589116],[84920.0,0.54322585]]]
["bitfinex","BTCUSD",1769702350780,[[84876.0,0.0589091],[84874.0,0.05905223],[84873.0,0.23564409],[84867.0,0.42124875],[84866.0,0.2356651]],[[84887.0,0.05890314],[84890.0,0.23560096],[84904.0,0.37202898],[84908.0,0.02468331],[84910.0,0.54322585]]]
["bitfinex","BTCUSD",1769702380221,[[84906.0,0.01],[84905.0,0.0588881],[84903.0,0.05889005],[84901.0,0.33928416],[84898.0,0.23557473]],[[84914.0,0.05888337],[84915.0,0.058883],[84918.0,0.23552263],[84923.0,0.23550821],[84932.0,0.25903327]]]
["bitfinex","BTCUSD",1769702412064,[[84800.0,0.97233706],[84776.0,0.39471865],[84773.0,0.02286932],[84766.0,0.10371793],[84736.0,0.05868962]],[[84818.0,0.02494225],[84820.0,0.54357088],[84826.0,0.02828],[84831.0,0.121],[84839.0,0.0248832]]]
["bitfinex","BTCUSD",1769702427433,[[84751.0,0.4093809],[84748.0,0.12112],[84724.0,1.18035444],[84714.0,0.19379384]],[[84771.0,0.00047208],[84780.0,0.06641733],[84782.0,0.02338956],[84786.0,0.12112]]]
["bitfinex","BTCUSD",1769702465275,[[84812.0,0.38657917],[84795.0,0.02483038],[84794.0,0.12108],[84792.0,0.10367333],[84782.0,0.02828]],[[84850.0,0.79085796],[84858.0,0.0248832],[84865.0,0.36208344]]]
["bitfinex","BTCUSD",1769702491019,[[84820.0,0.05894835],[84815.0,0.39892874],[84814.0,0.10367333],[84806.0,0.02302337],[84805.0,0.35375032]],[[84850.0,0.54459343],[84853.0,0.02846184],[84857.0,0.39513753],[84886.0,0.1242],[84892.0,0.09324716]]]
["bitfinex","BTCUSD",1769702528332,[[84821.0,0.63763035],[84820.0,0.00047316],[84812.0,0.35372342],[84811.0,0.10367333],[84805.0,0.47166721]],[[84852.0,0.02804237],[84858.0,0.37997793],[84860.0,0.54421844],[84868.0,0.54069888],[84880.0,0.93209534]]]
["bitfinex","BTCUSD",1769702550183,[[84793.0,0.05896669],[84788.0,0.36516744],[84787.0,0.10367333],[84774.0,0.10367333],[84773.0,0.0004878]],[[84838.0,0.02804237],[84839.0,0.0940933],[84844.0,0.14090752],[84849.0,0.17498156],[84854.0,2.35701335]]]
["bitfinex","BTCUSD",1769702575004,[[84826.0,1e-08],[84819.0,0.2357949],[84815.0,0.23580641],[84814.0,0.38723263],[84813.0,0.10247334]],[[84833.0,0.0589399],[84835.0,0.05893851],[84836.0,0.23574943],[84842.0,0.23573785],[84845.0,0.02345639]]]
["bitfinex","BTCUSD",1769702606192,[[84816.0,0.02349698],[84815.0,0.48003034],[84802.0,0.10367333],[84800.0,0.54504611],[84799.0,0.06573979]],[[84850.0,0.00047249],[84851.0,0.36004316],[84860.0,0.54504611],[84865.0,0.47133789],[84866.0,0.06567155]]]
["bitfinex","BTCUSD",1769702633548,[[84883.0,0.05890452],[84874.0,0.00014189],[84869.0,0.02497449],[84861.0,0.36635784],[84850.0,0.64827114]],[[84893.0,0.05889831],[84896.0,0.23558365],[84897.0,0.0002],[84911.0,0.13645794],[84912.0,0.35330968]]]
["bitfinex","BTCUSD",1769702675888,[[84833.0,0.10367456],[84831.0,0.00081274],[84826.0,0.02323206],[84822.0,0.23578762],[84812.0,0.121]],[[84862.0,0.35295994],[84865.0,0.02487143],[84920.0,1.06471399],[84923.0,0.09371887],[84926.0,0.01755316]]]
["bitfinex","BTCUSD",1769702688151,[[84752.0,0.08222754],[84746.0,0.37630515],[84742.0,0.23600862],[84741.0,0.07549618],[84729.0,0.47968348]],[[84788.0,0.37783137],[84790.0,0.54435155],[84792.0,0.06551359]]]
["bitfinex","BTCUSD",1769702721546,[[84769.0,0.3114287],[84768.0,0.00014203],[84759.0,0.02472108],[84755.0,0.07549618],[84641.0,0.80995887]],[[84787.0,0.23588646],[84798.0,0.02418765],[84804.0,0.36937182],[84807.0,0.47166266],[84825.0,2.46001085]]]
["bitfinex","BTCUSD",1769702744530,[[84772.0,0.0545091],[84763.0,0.12116],[84762.0,0.23595311],[84755.0,0.02255252],[84750.0,0.38977116]],[[84787.0,0.36658314],[84788.0,0.23588399],[84794.0,0.02395595],[84795.0,0.2358657],[84801.0,0.5444118]]]
["bitfinex","BTCUSD",1769702771522,[[84671.0,0.0590515],[84670.0,0.000795],[84669.0,0.05905305],[84654.0,0.09507577],[84653.0,0.1]],[[84680.0,0.05904584],[84682.0,0.05904573],[84686.0,0.38982046],[84687.0,0.00047238],[84693.0,0.0249507]]]
["bitfinex","BTCUSD",1769702802494,[[84669.0,0.05905349],[84666.0,0.07084578],[84661.0,0.02376652]],[[84697.0,0.43156782],[84705.0,0.23611608],[84716.0,0.4721704]]]
["bitfinex","BTCUSD",1769702828210,[[84591.0,0.05910752],[84589.0,0.0006131],[84583.0,0.23645279],[84580.0,0.02376424],[84579.0,0.0002]],[[84603.0,0.05909999],[84612.0,0.37853453],[84613.0,0.02408018],[84615.0,0.07084578],[84617.0,0.14968]]]
["bitfinex","BTCUSD",1769702871712,[[84468.0,0.71404071],[84456.0,0.35520193],[84454.0,0.08521013],[84453.0,0.01555778],[84450.0,0.69369809]],[[84490.0,0.08364121],[84499.0,0.23669121],[84500.0,0.37041611],[84510.0,0.50850152],[84511.0,0.47331143]]]
["bitfinex","BTCUSD",1769702885614,[[84450.0,0.01],[84441.0,0.36885787],[84439.0,0.06539598],[84437.0,0.47372143],[84430.0,0.70320914]],[[84479.0,0.41525562],[84480.0,0.00047296],[84490.0,0.86357633],[84492.0,0.12156],[84501.0,0.35502927]]]
["bitfinex","BTCUSD",1769702914079,[[84538.0,0.19126982],[84530.0,0.74510159],[84520.0,0.1],[84519.0,0.35494924],[84508.0,0.47332747]],[[84566.0,0.42188496],[84569.0,0.12156],[84603.0,1.18200453]]]
["bitfinex","BTCUSD",1769702953969,[[84515.0,0.00014187],[84503.0,0.05916915],[84502.0,0.0591696],[84494.0,0.23670216],[84493.0,0.02302936]],[[84529.0,0.50281409],[84533.0,0.23659578],[84540.0,0.50751471],[84542.0,0.2365772],[84566.0,1.18250897]]]
["bitfinex","BTCUSD",1769702972919,[[84563.0,0.05912726],[84562.0,0.0591278],[84560.0,0.08517686],[84559.0,0.23652068],[84554.0,0.44686018]],[[84581.0,0.05911556],[84582.0,0.05911442],[84585.0,0.02325509],[84586.0,0.00014173],[84587.0,0.23644389]]]
["bitfinex","BTCUSD",1769702995688,[[84549.0,0.02452346],[84547.0,0.05913854],[84544.0,0.23656254],[84538.0,0.23657946],[84494.0,0.1472]],[[84565.0,0.05912672],[84568.0,0.23649651],[84574.0,0.23648174],[84582.0,0.46218097],[84583.0,0.02341584]]]
["bitfinex","BTCUSD",1769703029889,[[84506.0,0.05916705],[84505.0,0.05916771],[84498.0,0.49665605],[84494.0,0.00014198],[84490.0,0.50814643]],[[84523.0,0.05915604],[84531.0,0.02420103],[84535.0,0.47476409],[84538.0,0.12152],[88090.0,4.001e-05]]]
["bitfinex","BTCUSD",1769703064639,[[84554.0,0.05913341],[84551.0,0.23654289],[84546.0,0.48288183],[84530.0,0.60818593],[84520.0,0.1246]],[[84570.0,0.05912324],[84573.0,0.02323408],[84575.0,0.0004645],[84577.0,0.2364732],[84579.0,0.45812004]]]
["bitfinex","BTCUSD",1769703086964,[[84559.0,0.05913005],[84558.0,0.02277974],[84555.0,0.23653055],[84548.0,0.68192386],[84542.0,0.1214]],[[84588.0,0.48722813],[84589.0,0.23643736],[84590.0,0.51815601],[84610.0,0.08517686],[84611.0,1.3032813]]]
["bitfinex","BTCUSD",1769703127478,[[84619.0,0.00014176],[84615.0,0.02346817],[84608.0,0.43527445],[84605.0,0.15551147],[84586.0,0.01407114]],[[84647.0,0.45107733],[84648.0,0.0004],[84650.0,0.52994276],[84656.0,0.47250307],[84714.0,0.05958043]]]
["bitfinex","BTCUSD",1769703165212,[[84562.0,0.0004406],[84559.0,0.02479167],[84552.0,0.88183532],[84550.0,0.10340097],[84535.0,1.18338239]],[[84585.0,0.42707301],[84586.0,0.02297575],[84587.0,0.23644854],[84590.0,0.50710474],[84597.0,0.35462392]]]
["bitfinex","BTCUSD",1769703189367,[[84530.0,0.00014185],[84529.0,0.02262238],[84528.0,0.43711807],[84520.0,0.60731086],[83684.0,0.065]],[[84557.0,0.45000503],[84558.0,0.02371046],[84584.0,1.18226288],[84745.0,0.8628],[84782.0,1.16073359]]]
["bitfinex","BTCUSD",1769703226128,[[84606.0,0.0590974],[84605.0,0.05909778],[84602.0,0.23640073],[84599.0,0.02339251],[84597.0,0.23641254]],[[84614.0,0.05909226],[84615.0,0.0590912],[84621.0,0.23634797],[84627.0,0.41191447],[84630.0,0.25001018]]]
["bitfinex","BTCUSD",1769703258446,[[84750.0,0.05899673],[84748.0,0.05899789],[84747.0,0.23599585],[84741.0,0.23601326],[84740.0,0.44979566]],[[84758.0,0.05899163],[84759.0,0.05899105],[84762.0,0.23595519],[84769.0,0.23593614],[84770.0,0.02398344]]]
["bitfinex","BTCUSD",1769703289167,[[84724.0,0.05901498],[84721.0,0.42631133],[84717.0,0.02424821],[84703.0,0.35417526],[84694.0,0.47228618]],[[84800.0,0.50700794]]]
["bitfinex","BTCUSD",1769703334740,[[84892.0,0.26020234],[84881.0,0.12108],[84880.0,0.42150654],[84868.0,0.02828],[84863.0,0.08100395]],[[84921.0,0.40897898],[84930.0,0.50554955],[84931.0,0.01360731],[84932.0,0.08517686],[84945.0,0.12108]]]
["bitfinex","BTCUSD",1769703348275,[[84859.0,0.02461166],[84857.0,0.12016125],[84855.0,0.42150654],[84850.0,0.50554955],[84849.0,0.35356513]],[[84876.0,0.05890954],[84892.0,0.01360731],[84894.0,0.00014127],[84902.0,0.08517686],[84910.0,0.53043275]]]
["bitfinex","BTCUSD",1769703382253,[[84843.0,0.44198608],[84816.0,1.17902148],[84787.0,0.13913531],[84744.0,0.0004],[84731.0,0.09436]],[[84917.0,0.11282661]]]
["bitfinex","BTCUSD",1769703424274,[[84858.0,0.05892196],[84857.0,0.0001414],[84853.0,0.4067256],[84852.0,0.02485755],[84785.0,0.1472]],[[84868.0,0.05891564],[84871.0,0.23565206],[84877.0,0.23563766],[84880.0,0.42461958],[84881.0,0.08517686]]]
["bitfinex","BTCUSD",1769703444056,[[84888.0,0.00014132],[84884.0,0.46562922],[84883.0,0.08376183],[84880.0,0.23562448],[84782.0,0.1472]],[[84892.0,0.05889859],[84893.0,0.05889776],[84895.0,0.0003965],[84896.0,0.23558274],[84901.0,0.23556958]]]
["bitfinex","BTCUSD",1769703472363,[[84850.0,0.02488828],[84849.0,0.36431381],[84844.0,0.06390407],[84835.0,0.47150204],[84834.0,1.17876885]],[[84875.0,0.05891043],[84892.0,0.48077515],[84897.0,0.12112],[84900.0,0.50410819],[84905.0,0.47111481]]]
["bitfinex","BTCUSD",1769703508585,[[84758.0,0.05899098],[84757.0,1e-08],[84752.0,0.02285197],[84751.0,0.2359852],[84747.0,0.0005901]],[[84790.0,0.50410819],[84794.0,0.23586852],[84798.0,0.20625686],[84805.0,0.06615226],[84819.0,0.09743312]]]
["bitfinex","BTCUSD",1769703541767,[[84804.0,0.05895944],[84791.0,0.12112],[84780.0,0.50495283],[84778.0,0.47181771],[84744.0,0.0004]],[[84813.0,0.0589539],[84821.0,0.34785553],[84822.0,0.10882687],[84830.0,0.35365212],[84835.0,0.33475903]]]
["bitfinex","BTCUSD",1769703594787,[[84751.0,0.05899621],[84741.0,0.02444108],[84736.0,0.34703395],[84720.0,0.50495283],[84700.0,1.51485849]],[[84762.0,0.0589891],[84769.0,0.32111773],[84773.0,0.47485045],[84788.0,0.06330106],[84801.0,1.1916051]]]
["bitfinex","BTCUSD",1769703605258,[[84801.0,0.12116],[84780.0,0.50536368],[84776.0,0.06352795],[84762.0,0.08517686],[84760.0,2.37147745]],[[84822.0,0.0004718],[84829.0,0.23577052],[84832.0,0.08517686],[84840.0,0.50536368],[84890.0,0.0002]]]
["bitfinex","BTCUSD",1769703644227,[[84916.0,0.05888133],[84913.0,0.23553393],[84909.0,0.12096],[84906.0,0.33317829],[84905.0,0.06407977]],[[84926.0,0.05887525],[84930.0,0.23548881],[84936.0,0.34858201],[84937.0,0.02362968],[84939.0,0.00014129]]]
["bitfinex","BTCUSD",1769703671251,[[84898.0,0.05889377],[84888.0,0.02427591],[84885.0,0.33011089],[84880.0,0.3534367],[84870.0,0.18505972]],[[84907.0,0.05888864],[84912.0,0.33440512],[84913.0,0.00014123],[84914.0,0.0247536],[84922.0,0.08517686]]]
["bitfinex","BTCUSD",1769703706120,[[84853.0,0.05892536],[84852.0,0.05892552],[84849.0,0.23571155],[84848.0,0.0247207],[84847.0,0.121]],[[84861.0,0.05892048],[84862.0,0.05891924],[84864.0,0.23567154],[84867.0,0.345344],[84869.0,0.23566563]]]
["bitfinex","BTCUSD",1769703738566,[[84868.0,0.05891487],[84866.0,0.37160054],[84859.0,0.121],[84841.0,0.47146729],[84490.0,100.0004148]],[[84884.0,0.08517686],[84888.0,7.21e-05],[84891.0,0.34597315],[85519.0,0.025],[85731.0,0.065]]]
["bitfinex","BTCUSD",1769703772342,[[84727.0,0.00031744],[84721.0,0.0004701],[84717.0,0.02462955],[84703.0,0.12112],[84702.0,0.35417902]],[[84728.0,0.05901236],[84729.0,0.05901176],[84731.0,0.23704227],[84734.0,0.23603397],[84738.0,0.32825309]]]
["bitfinex","BTCUSD",1769703819334,[[84627.0,0.04908234],[84626.0,0.05908234],[84623.0,0.23634164],[84622.0,0.03105257],[84614.0,0.30981662]],[[84634.0,0.08978676],[84635.0,0.05907787],[84636.0,0.05907703],[84640.0,0.31172569],[84645.0,0.23628226]]]
["bitfinex","BTCUSD",1769703837952,[[84619.0,0.12132],[84618.0,0.05908872],[84608.0,0.02468958],[84604.0,0.30905624],[84603.0,0.02836]],[[84628.0,0.0590821],[84629.0,0.08978676],[84630.0,0.23632474],[84631.0,0.33231015],[84637.0,0.01894742]]]
["bitfinex","BTCUSD",1769703866580,[[84610.0,0.05909401],[84607.0,0.23638588],[84606.0,0.02424343],[84604.0,0.33281781],[84594.0,0.35463202]],[[84619.0,0.05908897],[84621.0,0.05908757],[84629.0,0.33665494],[84632.0,0.02310627],[84635.0,0.08985948]]]
["bitfinex","BTCUSD",1769703908541,[[84562.0,0.00014163],[84558.0,0.18053071],[84555.0,0.02298285],[84554.0,0.30555095],[84546.0,0.02836]],[[84568.0,0.05912468],[84575.0,0.00953009],[84588.0,0.30641558],[84590.0,0.08985948]]]
["bitfinex","BTCUSD",1769703929513,[[84593.0,0.02370097],[84591.0,0.00014184],[84588.0,0.3234097],[84582.0,0.35468524],[84580.0,0.68660926]],[[84625.0,0.08993604],[84628.0,0.02266717],[84630.0,0.31095947],[84633.0,0.35447173],[84640.0,0.47259414]]]
["bitfinex","BTCUSD",1769703986777,[[84591.0,0.0591078],[84590.0,0.059108],[84587.0,0.23644275],[84582.0,0.2364568],[84579.0,0.30917922]],[[84599.0,0.08236607],[84600.0,0.05910166],[84602.0,0.23640133],[84607.0,0.23638867],[84610.0,0.31005566]]]
["bitfinex","BTCUSD",1769703993346,[[84597.0,0.0237533],[84596.0,0.30917922],[84586.0,0.12154168]],[[84623.0,0.29818885],[84626.0,0.1214],[84629.0,0.48443677],[84680.0,0.08993604]]]
["bitfinex","BTCUSD",1769704026310,[[84617.0,0.02406272],[84616.0,0.12136],[84614.0,0.30086605],[84605.0,0.35458566],[84603.0,0.02836]],[[84636.0,0.29204678],[84640.0,0.0235589],[84650.0,0.68618872],[84656.0,0.44431414],[84657.0,0.1214]]]
["bitfinex","BTCUSD",1769704080938,[[84595.0,0.2948095],[84594.0,0.0001416],[84590.0,0.68618872],[84576.0,0.36158432],[84574.0,1.18238619]],[[84635.0,0.1246]]]
["bitfinex","BTCUSD",1769704093280,[[84612.0,0.05909285],[84611.0,0.05909348],[84608.0,0.23638366],[84602.0,0.53120934],[84600.0,0.02403199]],[[84620.0,0.05908768],[84622.0,0.0590869],[84623.0,0.23634328],[84627.0,0.23633133],[84631.0,0.02376912]]]
["bitfinex","BTCUSD",1769704137328,[[84511.0,0.01403573],[84509.0,0.77636567],[84506.0,0.00014182],[84500.0,0.00521],[84486.0,1.18362494]],[[84538.0,0.02486551],[84543.0,0.28894694],[84564.0,0.33803604],[84570.0,0.68684453],[84582.0,0.08993604]]]
["bitfinex","BTCUSD",1769704159723,[[84566.0,0.05912531],[84565.0,0.05912594],[84561.0,0.23651379],[84559.0,0.28689685],[84558.0,0.23652183]],[[84575.0,0.05911939],[84577.0,0.05911813],[84580.0,0.23646502],[84585.0,0.23644974],[84588.0,0.23644035]]]
["bitfinex","BTCUSD",1769704191644,[[84465.0,0.05919572],[84464.0,0.05919559],[84462.0,0.31805086],[84461.0,0.23693614],[84460.0,0.12152]],[[84476.0,0.05918848],[84495.0,0.31796071],[84496.0,0.06637387],[84503.0,0.08993604],[84505.0,0.47335546]]]
["bitfinex","BTCUSD",1769704222416,[[84549.0,0.04887018],[84540.0,0.21137604],[84539.0,0.02357031]],[[84569.0,0.3024405],[84572.0,0.02319708],[84577.0,0.00014165],[84588.0,0.4728808]]]
["bitfinex","BTCUSD",1769704256615,[[84506.0,0.08993604],[84505.0,0.00014165],[84498.0,0.02359031],[84496.0,0.23669491],[84491.0,0.08993604]],[[84526.0,0.31966471],[84532.0,0.02279014],[84539.0,0.3548669],[85151.0,0.025],[85363.0,0.065]]]
["bitfinex","BTCUSD",1769704307884,[[84487.0,0.02296329],[84483.0,0.29384334],[84482.0,0.08993604],[84480.0,0.68836258],[84473.0,0.47409633]],[[84510.0,0.31985086],[84516.0,0.05916102],[84536.0,0.49805895],[84540.0,0.68836258],[84565.0,2.36505183]]]
["bitfinex","BTCUSD",1769704320135,[[84497.0,0.05917363],[84495.0,0.05917454],[84488.0,0.23671942],[84484.0,0.08993604],[84480.0,0.02276498]],[[84506.0,0.05916808],[84507.0,0.05916693],[84511.0,0.29472768],[84512.0,0.02261631],[84530.0,0.68836258]]]
["bitfinex","BTCUSD",1769704350437,[[84446.0,0.05920918],[84438.0,0.02467808],[84435.0,0.2929755],[84403.0,0.1472],[84402.0,0.1247]],[[84462.0,0.02360783],[84464.0,0.30574161],[84478.0,0.47350001],[84520.0,0.09767216],[84631.0,0.8632]]]
["bitfinex","BTCUSD",1769704389317,[[84517.0,0.0227879],[84512.0,0.08993604],[84510.0,0.68830062],[84498.0,0.08993604],[84493.0,0.06620318]],[[84551.0,0.00082044],[84563.0,0.08824009],[84572.0,0.000351],[84577.0,0.2481]]]
["bitfinex","BTCUSD",1769704411959,[[84607.0,0.01],[84603.0,0.23639761],[84595.0,0.30009323],[84592.0,0.02490162],[84585.0,0.08993604]],[[84638.0,0.44789341],[84640.0,0.68830062],[84645.0,0.47256212],[84658.0,1.18122757],[84659.0,0.10533735]]]
["bitfinex","BTCUSD",1769704440547,[[84399.0,0.05924232],[84383.0,0.33537725],[84382.0,0.00047092],[84380.0,0.78830062],[84371.0,0.12156]],[[84420.0,0.09006714],[84431.0,0.02311974],[84433.0,0.30428796],[84440.0,0.68830062],[84443.0,0.1216]]]
["bitfinex","BTCUSD",1769704475088,[[84403.0,0.05923915],[84397.0,0.12164],[84392.0,0.32610711],[84390.0,0.02309759],[84389.0,0.0291186]],[[84426.0,0.09006714],[84430.0,0.23688428],[84437.0,0.02380138],[84438.0,0.30740569],[84441.0,0.35527775]]]
["bitfinex","BTCUSD",1769704515230,[[84487.0,0.2367206],[84485.0,0.07102777],[84477.0,0.32499881],[84476.0,0.02317658],[84465.0,0.47356496]],[[84511.0,0.01],[84514.0,0.23664723],[84539.0,0.07102777],[84540.0,0.90970223],[84542.0,0.0004]]]
["bitfinex","BTCUSD",1769704532654,[[84428.0,0.00014167],[84417.0,0.23691865],[84412.0,0.34578409],[84411.0,0.02338817],[84407.0,0.12156]],[[84436.0,0.05921664],[84463.0,0.02350948],[84470.0,1.5064853],[84472.0,0.07102777],[84479.0,0.0248832]]]
["bitfinex","BTCUSD",1769704566035,[[84473.0,0.05918995],[84453.0,0.1226],[84448.0,0.02844],[84445.0,0.05210801]],[[84484.0,0.00047279],[84497.0,0.34947991],[84507.0,0.47333594],[84519.0,0.05210801],[84522.0,1.20807711]]]
["bitfinex","BTCUSD",1769704603527,[[84415.0,0.00014197],[84405.0,0.02369744],[84403.0,0.0284],[84399.0,0.35545254],[84395.0,0.18524474]],[[84445.0,0.32197015],[84455.0,0.02444242],[84457.0,0.12156],[84458.0,0.0248832],[85060.0,0.025]]]
["bitfinex","BTCUSD",1769704629463,[[84472.0,0.02368873]],[[84502.0,0.05917062],[84516.0,0.34798319],[84526.0,0.01919222],[84530.0,1.25142726],[84532.0,0.47319701]]]
["bitfinex","BTCUSD",1769704682865,[[84492.0,0.05917681],[84491.0,0.05917747],[84483.0,0.0591835],[84481.0,0.02378056],[84474.0,0.35513796]],[[84500.0,0.05917296],[84502.0,0.0591708],[84503.0,0.00014153],[84508.0,0.2366659],[84510.0,0.35204528]]]
["bitfinex","BTCUSD",1769704689938,[[84471.0,0.05919072],[84470.0,0.05919257],[84463.0,0.23678991],[84452.0,0.02378056],[84451.0,0.06643527]],[[84476.0,0.01],[84479.0,0.05918646],[84480.0,0.05918683],[84482.0,0.35204528],[84488.0,0.23672264]]]
["bitfinex","BTCUSD",1769704724284,[[84477.0,0.05918766],[84472.0,0.00047271],[84469.0,0.02479212]],[[84486.0,0.05918171],[84501.0,0.32480826],[84505.0,0.02364926]]]
["bitfinex","BTCUSD",1769704771861,[[84501.0,0.05917055],[84500.0,0.0591702],[84495.0,0.0003204],[84491.0,0.02388753],[84470.0,0.68830988]],[[84509.0,0.05916566],[84519.0,0.57449437],[85155.0,0.025],[85367.0,2.10890645],[85747.0,0.095]]]
["bitfinex","BTCUSD",1769704783750,[[84536.0,0.05914589],[84534.0,0.05914777],[84532.0,0.236596],[84527.0,0.23660928],[84524.0,0.12152]],[[84543.0,0.05914151],[84545.0,0.05914139],[84547.0,0.23655508],[84548.0,0.30368676],[84552.0,0.23654099]]]
["bitfinex","BTCUSD",1769704820881,[[84564.0,0.12148],[84561.0,0.33655569],[84560.0,0.68725527],[84559.0,0.06338161],[84511.0,0.1247]],[[84587.0,0.00087254],[84588.0,0.05911051],[84589.0,0.00053281],[84590.0,0.0004],[84591.0,0.05910848]]]
["bitfinex","BTCUSD",1769704850976,[[84705.0,0.12128],[84699.0,0.32915491],[84690.0,0.68725527],[84668.0,0.05978216],[84660.0,0.1]],[[84743.0,0.23601047],[84748.0,0.05210801],[84758.0,0.12128],[84760.0,1.0411988],[84766.0,0.05210801]]]
["bitfinex","BTCUSD",1769704881610,[[84748.0,0.05899844],[84747.0,0.36420574],[84742.0,0.02395854],[84740.0,0.68405684],[84734.0,0.05210801]],[[84794.0,0.3292221],[84810.0,0.68405684],[84824.0,2.3578499],[84840.0,0.19681733],[84852.0,0.05839474]]]
["bitfinex","BTCUSD",1769704940441,[[84700.0,0.31028509],[84690.0,0.68520166]],[[84729.0,0.1212],[84730.0,0.02293547],[84732.0,0.02832],[84736.0,0.77881552]]]
["bitfinex","BTCUSD",1769704975056,[[84701.0,0.00014142],[84700.0,0.05903163],[84699.0,0.05903199],[84696.0,0.23613771],[84693.0,0.02373069]],[[84708.0,0.0590275],[84710.0,0.05902552],[84711.0,0.23609882],[84717.0,0.28776816],[84738.0,0.08927843]]]
["bitfinex","BTCUSD",1769704986583,[[84633.0,0.23631263],[84628.0,0.23632661],[84625.0,0.30767532],[84616.0,0.35454174],[84611.0,0.05210801]],[[84646.0,0.0590698],[84654.0,0.23625833],[84658.0,0.29331078],[84661.0,0.0222583],[84675.0,0.47239942]]]
["bitfinex","BTCUSD",1769705008074,[[84635.0,0.00014135],[84630.0,0.05908034],[84629.0,0.27906139],[84626.0,0.0234943],[84615.0,0.47316411]],[[84638.0,0.05907563],[84660.0,0.68600302],[84661.0,0.05210801],[84664.0,0.47246057],[84674.0,0.05210801]]]
["bitfinex","BTCUSD",1769705044343,[[84684.0,0.05904303],[84683.0,0.25979077],[84681.0,0.12132],[84671.0,0.05671379],[84670.0,0.68600302]],[[84702.0,0.05903089],[84718.0,0.0227454],[84719.0,0.26985091],[84729.0,0.47209527],[84738.0,1.18011539]]]
["bitfinex","BTCUSD",1769705082019,[[84637.0,0.02399844],[84634.0,0.05907751],[84633.0,0.26480368],[84625.0,0.236334],[84618.0,0.35453067]],[[84643.0,0.05907184],[84645.0,0.0590708],[84652.0,0.23626202],[84656.0,0.2637015],[84659.0,0.12128]]]
["bitfinex","BTCUSD",1769705146289,[[84595.0,0.05910469],[84589.0,0.23643489],[84587.0,0.1214],[84586.0,0.25864402],[84583.0,0.00054164]],[[84605.0,0.05909851]]]
["bitfinex","BTCUSD",1769705170194,[[84682.0,0.05904382],[84681.0,0.23293899],[84680.0,0.02484809],[84660.0,0.68710618],[84653.0,0.18721526]],[[84692.0,0.0590376],[84701.0,0.00014155],[84702.0,0.23612239],[84710.0,0.68710618],[84711.0,0.08201593]]]
["bitfinex","BTCUSD",1769705215710,[[84634.0,0.24825879],[84632.0,0.07283125],[84621.0,0.35451961],[84620.0,0.68543513],[84616.0,0.05671379]],[[84652.0,0.0001904],[84654.0,0.02388569],[84665.0,0.02836],[84678.0,0.06440083],[84680.0,0.68543513]]]
["bitfinex","BTCUSD",1769705247118,[[84715.0,0.05902131],[84711.0,0.02474863],[84706.0,0.46609918],[84697.0,0.35420328],[84695.0,0.05671379]],[[84723.0,0.05901622],[84729.0,0.23479982],[84731.0,0.23604669],[84732.0,0.0002],[84734.0,0.0202008]]]
["bitfinex","BTCUSD",1769705266120,[[84776.0,0.05897878],[84767.0,0.02474367],[84762.0,0.23253197],[84760.0,0.68465955],[84755.0,0.05671379]],[[84787.0,0.29330121],[84788.0,0.0004782],[84789.0,0.23588021],[84797.0,0.0202008],[84798.0,0.01586175]]]
["bitfinex","BTCUSD",1769705310696,[[84788.0,0.23588137],[84786.0,0.02323999],[84785.0,0.27211613],[84784.0,0.05897269],[84770.0,0.68343253]],[[84807.0,0.05895786],[84815.0,0.01414369],[84818.0,0.39380359],[84823.0,0.35367907],[84826.0,0.0527476]]]
["bitfinex","BTCUSD",1769705344854,[[84771.0,0.08333152],[84770.0,0.93875886],[84763.0,0.06533947],[84753.0,0.12108],[84750.0,0.02832]],[[84795.0,0.01],[84801.0,0.29641527],[84803.0,0.02426039],[84804.0,0.13522369],[84815.0,0.02832]]]
["bitfinex","BTCUSD",1769705378659,[[84849.0,0.05892816],[84842.0,0.32512059],[84840.0,0.23573757],[84830.0,0.62644979],[84186.0,0.025]],[[84859.0,0.01257238],[84885.0,0.0002],[84890.0,0.62644979],[84908.0,0.08893197],[84942.0,0.05886384]]]
["bitfinex","BTCUSD",1769705409140,[[84798.0,0.23584627],[84794.0,0.02328263],[84790.0,0.62644979],[84779.0,0.47181265],[84771.0,1.2311225]],[[84814.0,0.00014115],[84816.0,0.05895117],[84825.0,0.32914738],[84834.0,0.34184529],[84846.0,0.01414369]]]
["bitfinex","BTCUSD",1769705437124,[[84813.0,0.05895283],[84812.0,0.05895391],[84807.0,0.0284211],[84805.0,0.23583472],[84170.0,0.025]],[[84831.0,0.34928334],[84835.0,0.01414369],[84901.0,0.05828609],[84945.0,0.01846504],[85468.0,0.025]]]
["bitfinex","BTCUSD",1769705479014,[[84812.0,0.08197415],[84810.0,0.05895529],[84808.0,0.23582655],[84807.0,0.0004056],[84797.0,0.26824]],[[84832.0,0.01414369],[84833.0,0.31957423],[84837.0,0.02315086],[85468.0,0.025],[85669.0,0.065]]]
["bitfinex","BTCUSD",1769705489059,[[84862.0,0.32244192],[84860.0,0.62633628],[84841.0,0.41131625]],[[84894.0,0.03766721],[84912.0,0.04242369]]]
["bitfinex","BTCUSD",1769705545833,[[84817.0,0.0002132],[84810.0,0.30133382],[84808.0,0.02352087],[84806.0,0.12104],[84804.0,0.0002132]],[[84828.0,0.02259339],[84837.0,0.01414369],[84850.0,0.63962766],[85042.0,100.0],[85250.0,8.46921568]]]
["bitfinex","BTCUSD",1769705577866,[[84837.0,0.0001412],[84835.0,0.02828],[84832.0,0.05893996],[84831.0,0.05894068],[84829.0,0.23576798]],[[84840.0,0.05893471],[84850.0,0.31512217],[84853.0,0.01414369],[84860.0,0.96799251],[84941.0,0.18014874]]]
["bitfinex","BTCUSD",1769705583299,[[84821.0,0.05894736],[84812.0,0.34993406],[84810.0,0.14566523],[84802.0,0.47168471],[84786.0,1.25550983]],[[84830.0,0.05894201],[84833.0,0.02324983],[84848.0,0.34179103],[84850.0,0.62625259],[84967.0,0.01846272]]]
["bitfinex","BTCUSD",1769705645304,[[84869.0,0.05891377],[84859.0,0.0241219],[84858.0,0.28048017],[84851.0,0.12104],[84847.0,0.02828]],[[84882.0,0.01414369],[84883.0,0.28528786],[84884.0,0.02409098],[84889.0,0.0002521],[84894.0,0.00047096]]]
["bitfinex","BTCUSD",1769705672165,[[84915.0,0.08275887],[84914.0,0.05888298],[84913.0,0.28677336],[84912.0,0.2355364],[84908.0,0.23554891]],[[84923.0,0.05887698],[84924.0,0.05887647],[84927.0,0.23549657],[84929.0,0.00014101],[84933.0,0.23548222]]]
["bitfinex","BTCUSD",1769705708533,[[85043.0,0.05879339],[85032.0,0.28248887],[85028.0,0.02306355],[85014.0,0.12084],[85006.0,1.17637606]],[[85048.0,0.00014093],[85052.0,0.0001796],[85061.0,0.25856577],[85073.0,0.47018631],[85117.0,0.0061407]]]
["bitfinex","BTCUSD",1769705739819,[[85075.0,0.27598642],[85072.0,0.00047055],[85069.0,0.12076],[85039.0,0.05813225],[83853.0,0.21324827]],[[85107.0,0.27487538],[85110.0,0.0243796],[85112.0,0.01414369],[85120.0,0.62258643],[85128.0,0.83366892]]]
["bitfinex","BTCUSD",1769705754019,[[85003.0,0.29875697],[84995.0,0.01414369],[84994.0,0.47061925],[84983.0,1.2896579],[84959.0,0.18209819]],[[85027.0,0.0588049],[85028.0,0.00047082],[85032.0,0.0243796],[85039.0,0.23518859],[85040.0,0.89746181]]]
["bitfinex","BTCUSD",1769705801370,[[85121.0,0.2937767],[85119.0,0.000141],[85102.0,0.01414369],[85100.0,0.62202745]],[[85155.0,0.0005392],[85156.0,2.28129736],[85169.0,0.29685037],[85174.0,0.01153917]]]
["bitfinex","BTCUSD",1769705805118,[[85159.0,0.05871357],[85155.0,0.25777269],[85152.0,0.2937767],[85143.0,0.35234721],[85036.0,0.4]],[[85171.0,0.05870606],[85173.0,0.13482369],[85179.0,0.29685037]]]
["bitfinex","BTCUSD",1769705864928,[[85112.0,2.3498399]],[[85184.0,0.02390309],[85188.0,0.30439646],[85194.0,0.0282],[85200.0,0.62151271]]]
["bitfinex","BTCUSD",1769705893878,[[85256.0,0.05864684],[85254.0,0.00014159],[85241.0,0.02391273],[85240.0,0.29441526],[85230.0,0.62151271]],[[85273.0,0.02428999],[85274.0,0.01876833],[85277.0,0.28857385],[85279.0,0.12052],[85290.0,0.97451232]]]
["bitfinex","BTCUSD",1769705923026,[[85268.0,0.05863831],[85265.0,0.05879046],[85262.0,0.23456963],[85256.0,0.28101154],[85255.0,0.0246108]],[[85277.0,0.05863285],[85280.0,0.24859649],[85286.0,0.23450592],[85288.0,0.28065579],[85290.0,0.64414514]]]
["bitfinex","BTCUSD",1769705954508,[[85258.0,0.05779654],[85249.0,0.2346056],[85242.0,0.02342106],[85239.0,0.23462337],[85226.0,0.46933738]],[[85262.0,0.01407435],[85270.0,0.02287976],[85278.0,0.27768751],[85321.0,2.34410423],[85345.0,0.1690884]]]
["bitfinex","BTCUSD",1769705967964,[[85327.0,0.05859756],[85314.0,0.02495268],[85308.0,0.29886731],[85301.0,0.46892708],[85300.0,0.62013704]],[[85346.0,0.0140642],[85351.0,0.27435136],[85357.0,0.02259261],[85360.0,0.62013704],[85398.0,0.10056488]]]
["bitfinex","BTCUSD",1769706017482,[[85294.0,0.05862017],[85293.0,0.05862142],[85290.0,0.23449374],[85286.0,0.23450409],[85283.0,0.02499633]],[[85302.0,0.05861563],[85309.0,0.12087119],[85314.0,0.0140642],[85318.0,0.50384734],[85377.0,0.05874039]]]
["bitfinex","BTCUSD",1769706046721,[[85364.0,0.05857226],[85350.0,0.28742441],[85345.0,0.0232687],[85340.0,0.57828205],[85330.0,0.1]],[[85384.0,0.02393172],[85385.0,0.05855885],[85386.0,0.27868812],[85387.0,0.00014125],[85395.0,0.25294828]]]
["bitfinex","BTCUSD",1769706055381,[[85369.0,0.28742441],[85362.0,0.0232687],[85360.0,0.57828205],[85359.0,0.35144443],[85350.0,1.1565641]],[[85409.0,0.27868812],[85410.0,0.02342702],[85413.0,0.12028],[85469.0,0.05842772],[85536.0,0.03514137]]]
["bitfinex","BTCUSD",1769706110600,[[85389.0,0.00062646],[85383.0,0.10968003],[85382.0,0.02258586],[85380.0,0.47423201]],[[85413.0,0.50446827],[85430.0,0.1202],[85433.0,0.60183864],[85436.0,0.02342702],[85480.0,0.42507649]]]
["bitfinex","BTCUSD",1769706135158,[[85386.0,0.48292719],[85380.0,0.65084434],[85373.0,0.23426343],[85363.0,0.05812596],[85357.0,0.11198788]],[[85409.0,0.02499999],[85410.0,0.48965522],[85419.0,0.1202],[85420.0,0.47423201],[85425.0,0.000141]]]
["bitfinex","BTCUSD",1769706175750,[[85273.0,0.12028],[85270.0,0.47518855],[85268.0,0.02317746],[85266.0,0.23455771],[85253.0,0.06182702]],[[85300.0,3.76184801],[85302.0,0.58617842],[85306.0,0.02406926],[85317.0,0.12028],[85321.0,0.00014088]]]
["bitfinex","BTCUSD",1769706206144,[[85245.0,0.07037917],[85243.0,0.02328675],[85234.0,0.55423311],[85230.0,0.13037535],[85222.0,0.05867027]],[[85257.0,0.58617842],[85259.0,0.00014134],[85262.0,0.1204],[85269.0,0.08239272],[85270.0,0.0586373]]]
["bitfinex","BTCUSD",1769706223622,[[85228.0,0.02484645],[85223.0,0.56007015],[85222.0,0.06489188],[85216.0,0.0586744],[85207.0,0.26288039]],[[85249.0,0.57678672],[85250.0,0.47612605],[85257.0,0.1204],[85259.0,0.02236355],[85278.0,0.23452955]]]
["bitfinex","BTCUSD",1769706268527,[[85200.0,0.05868484],[85199.0,0.42007937]],[[85233.0,0.0004712],[85240.0,0.47670065]]]
["bitfinex","BTCUSD",1769706301269,[[85134.0,0.02452099],[85132.0,0.0654497],[85120.0,0.5771129],[85118.0,0.0248832],[85116.0,0.01148473]],[[85148.0,0.14868],[85175.0,0.09396],[85218.0,1.17347002],[85237.0,0.09299979],[85243.0,0.13995732]]]
["bitfinex","BTCUSD",1769706328382,[[85123.0,0.02479032],[85119.0,0.0005335],[85113.0,0.6300035],[85100.0,0.4771129],[85096.0,0.2470633]],[[85134.0,0.08495522],[85142.0,0.60000922],[85149.0,0.02312001],[85153.0,0.00014121],[85154.0,0.05871749]]]
["bitfinex","BTCUSD",1769706362199,[[85086.0,0.02499999],[85085.0,0.58446282],[85069.0,0.06552239],[85068.0,0.0004],[85064.0,0.09000168]],[[85119.0,0.00047166],[85120.0,0.47749225],[85160.0,1.43247675],[85210.0,1.76426161],[85211.0,0.17525272]]]
["bitfinex","BTCUSD",1769706388788,[[85046.0,0.02389835],[85039.0,0.59814965],[85026.0,0.06398601],[85023.0,0.12068],[85013.0,0.0004]],[[85059.0,0.05878325],[85060.0,0.05878339],[85066.0,0.02485606],[85067.0,0.55689587],[85080.0,0.47763366]]]
["bitfinex","BTCUSD",1769706423213,[[85068.0,0.54338416],[85061.0,0.10000001],[85060.0,0.0248832],[85059.0,0.0642416],[85051.0,0.1237]],[[85125.0,0.14888],[85145.0,0.06401114],[85157.0,2.35473503]]]
["bitfinex","BTCUSD",1769706434232,[[85118.0,0.06316667],[85113.0,0.02499999],[85111.0,0.12064],[85106.0,0.54338416],[85105.0,0.09020561]],[[85139.0,0.58434537],[85140.0,0.4783812],[85147.0,0.23488853],[85149.0,0.00014156],[85153.0,0.0004233]]]
["bitfinex","BTCUSD",1769706479234,[[85069.0,0.59161877],[85068.0,0.0587762],[85065.0,0.00849167],[85062.0,0.001],[85061.0,0.0657053]],[[85095.0,0.02343578],[85096.0,0.00014154],[85101.0,0.05875432],[85102.0,0.05875302],[85110.0,0.0001527]]]
["bitfinex","BTCUSD",1769706511771,[[85068.0,0.23402153],[85053.0,0.52723251]],[[85107.0,0.23500105]]]
["bitfinex","BTCUSD",1769706518955,[[85103.0,0.17581816],[85086.0,0.23387999],[85083.0,0.02499999],[85079.0,0.6121577],[85076.0,0.0587708]],[[85106.0,0.05875035],[85107.0,0.05875022],[85110.0,0.23499058],[85114.0,0.00047195],[85115.0,0.23497824]]]
["bitfinex","BTCUSD",1769706578403,[[85134.0,0.02296423],[85122.0,0.05873918],[85116.0,0.32468379],[85080.0,1.53222664],[85070.0,0.1125764]],[[85149.0,0.05872064],[85151.0,0.02238541],[85152.0,0.23517494],[85153.0,0.54300386],[85156.0,0.23486332]]]
["bitfinex","BTCUSD",1769706600637,[[85077.0,0.58461501],[85069.0,0.05877459],[85067.0,0.2920869],[85037.0,0.0002911],[85015.0,0.0021]],[[85096.0,0.05875762],[85105.0,0.1237],[85110.0,0.59810853],[85119.0,0.10324276],[85121.0,0.0282]]]
["bitfinex","BTCUSD",1769706640443,[[85192.0,0.05869044],[85188.0,0.60694083],[85183.0,0.02396875],[85174.0,0.41773502],[85160.0,0.53564901]],[[85203.0,0.00764453],[85217.0,0.54440244],[85219.0,0.02411728],[85232.0,0.35218243],[85260.0,0.62922828]]]
["bitfinex","BTCUSD",1769706673369,[[85236.0,0.17546117],[85227.0,0.59964858],[85226.0,0.08366631],[85223.0,0.46815523],[85212.0,0.35206266]],[[85245.0,0.1486],[85247.0,0.05865334],[85248.0,0.05865285],[85250.0,0.00014139],[85251.0,0.23460252]]]
["bitfinex","BTCUSD",1769706689268,[[85189.0,0.02374962],[85188.0,0.05869355],[85187.0,0.50928292],[85185.0,0.23347915],[85179.0,0.000456]],[[85208.0,0.05868013],[85209.0,0.12044],[85210.0,0.058679],[85213.0,0.00826107],[85215.0,0.50033718]]]
["bitfinex","BTCUSD",1769706736111,[[85235.0,0.02500041],[85200.0,0.62039024],[85197.0,0.23347915],[85180.0,0.1],[85174.0,2.64060775]],[[85248.0,0.05865248],[85256.0,0.10968384],[85257.0,0.23458706],[85260.0,0.0002856],[85261.0,0.0002]]]
["bitfinex","BTCUSD",1769706772251,[[85219.0,0.48789761],[85218.0,0.05923995],[85217.0,0.05867261],[85216.0,0.02499459],[85209.0,0.46819387]],[[85233.0,0.05866319],[85236.0,0.12048],[85237.0,0.75755361],[85239.0,0.1238],[85246.0,0.02816]]]
["bitfinex","BTCUSD",1769706805278,[[85236.0,0.49115799],[85234.0,0.02423143],[85217.0,0.3520414],[85214.0,0.23347915],[85212.0,0.09011627]],[[85249.0,0.12048],[85252.0,0.47332443],[85253.0,0.08302722],[85256.0,0.000243],[85267.0,0.0283422]]]
["bitfinex","BTCUSD",1769706839320,[[85210.0,0.0004712],[85207.0,0.0001816],[85205.0,0.46300984],[85195.0,0.02305422],[85193.0,0.23383269]],[[85227.0,0.45390465],[85240.0,0.1238],[85248.0,0.06598152],[85255.0,0.0384],[85302.0,0.14031851]]]
["bitfinex","BTCUSD",1769706868066,[[85212.0,0.05867693],[85211.0,0.52487444],[85206.0,0.02492135],[85202.0,0.23473548],[85192.0,0.35214353]],[[85220.0,0.05867167],[85222.0,0.23468125],[85224.0,0.23467615],[85226.0,0.02433753],[85231.0,0.43137454]]]
["bitfinex","BTCUSD",1769706905719,[[85193.0,0.05868967],[85192.0,0.52228536],[85185.0,0.00042408],[85178.0,0.35220163],[83352.0,0.00152145]],[[85201.0,0.05868535],[85209.0,0.05867924],[85210.0,0.96775027],[85213.0,0.12048],[85229.0,0.10324276]]]
["bitfinex","BTCUSD",1769706920041,[[85202.0,0.05868388],[85201.0,0.0586843],[85198.0,0.23474606],[85197.0,0.02355588],[85196.0,0.44003906]],[[85209.0,0.05867959],[85216.0,0.44786541],[85218.0,0.02333718],[85229.0,0.35134276],[85232.0,0.0001616]]]
["bitfinex","BTCUSD",1769706981465,[[85148.0,0.45546764],[85146.0,4.976e-05],[85142.0,0.02463431],[85141.0,0.0001308],[85140.0,0.23530674]],[[85155.0,0.0587168],[85156.0,0.07422788],[85161.0,0.2348548],[85165.0,0.02270056]]]
["bitfinex","BTCUSD",1769707014498,[[85108.0,0.55179639],[85106.0,0.05874987],[85105.0,0.0587497],[85103.0,0.23500862],[85102.0,0.0003246]],[[85115.0,0.05874459],[85116.0,0.02331088],[85118.0,0.23543966],[85119.0,0.42654528],[85176.0,0.0939309]]]
["bitfinex","BTCUSD",1769707054420,[[85209.0,0.35206851],[85190.0,0.62203],[85180.0,0.50236633],[85170.0,0.18970452],[85168.0,0.05864781]],[[85237.0,0.05866031],[85241.0,0.23463059],[85260.0,0.62203],[85263.0,0.46913965],[85264.0,0.14089635]]]
["bitfinex","BTCUSD",1769707079710,[[85307.0,0.05861148],[85306.0,0.05861248],[85298.0,0.02341302],[85297.0,0.66454263],[85270.0,0.61906366]],[[85314.0,0.05860718],[85323.0,0.40135727],[85326.0,0.01523158],[85340.0,0.61906366],[85341.0,0.10324276]]]
["bitfinex","BTCUSD",1769707103215,[[85330.0,0.0585956],[85328.0,0.43006993],[85320.0,0.02341302],[85313.0,0.35164267],[85240.0,0.0351571]],[[85347.0,0.05872619],[85349.0,0.46511499],[85350.0,0.02359187],[85360.0,0.61906366],[85475.0,0.13839986]]]
["bitfinex","BTCUSD",1769707141850,[[85459.0,0.48802016],[85458.0,0.05850703],[85448.0,0.12016],[85427.0,0.11231288],[85424.0,0.46824863]],[[85490.0,0.0006838],[85491.0,0.23394822],[85494.0,0.02447885],[85495.0,0.40808756],[85499.0,0.15080892]]]
["bitfinex","BTCUSD",1769707170875,[[85494.0,0.00014096],[85486.0,0.05848887],[85485.0,0.05848912],[85484.0,0.46024615],[85482.0,0.02334868]],[[85500.0,0.05847989],[85501.0,0.05847929],[85509.0,0.05847337],[85510.0,0.61622383],[85517.0,0.02397789]]]
["bitfinex","BTCUSD",1769707188006,[[85496.0,0.05848159],[85488.0,0.0226651],[85487.0,0.00047015],[85473.0,0.35098563],[85464.0,0.23340635]],[[85509.0,0.0584736],[85520.0,0.61622383],[85522.0,0.48044603],[85536.0,0.5316765],[85545.0,0.0248832]]]
["bitfinex","BTCUSD",1769707235561,[[85507.0,0.05847474],[85505.0,0.62686351],[85490.0,0.1],[85486.0,0.06428655],[85478.0,0.02808]],[[85539.0,0.02494179],[85540.0,0.6165439],[85548.0,0.00014094],[85551.0,0.23378961],[85557.0,0.11231288]]]
["bitfinex","BTCUSD",1769707267469,[[85544.0,0.05844895],[85538.0,0.02261112],[85537.0,0.41316267],[85536.0,0.23381931],[85530.0,0.23322153]],[[85552.0,0.05844446],[85560.0,0.6158023],[85571.0,0.47058984],[85573.0,0.023051],[85576.0,0.46742356]]]
["bitfinex","BTCUSD",1769707300558,[[85562.0,0.05843679],[85561.0,0.0236167],[85560.0,0.42792349],[85559.0,0.23375558],[85554.0,0.29164893]],[[85569.0,0.05843289],[85573.0,0.23385989],[85576.0,0.37717973],[85580.0,0.84950315],[85581.0,0.02397325]]]
["bitfinex","BTCUSD",1769707329065,[[85470.0,0.35002235],[85468.0,0.0004],[85425.0,0.05837047],[85420.0,0.64077596]],[[85485.0,0.00014081],[85490.0,0.67884275]]]
["bitfinex","BTCUSD",1769707355047,[[85323.0,0.40003695],[85317.0,0.02322413],[85314.0,0.23442733],[85306.0,0.35167363],[85296.0,0.49289349]],[[85340.0,0.05858945],[85344.0,0.23434643],[85347.0,0.02406546],[85350.0,0.61589276],[85354.0,0.12012]]]
["bitfinex","BTCUSD",1769707390363,[[85218.0,0.00087149],[85211.0,0.483141],[85207.0,0.1204],[85199.0,0.02319083],[85198.0,0.02816]],[[85232.0,0.02264117],[85244.0,0.41278157],[85261.0,1.29327297],[85302.0,0.09304871],[85313.0,0.13948571]]]
["bitfinex","BTCUSD",1769707407547,[[85252.0,0.00090239],[85246.0,0.05865335],[85244.0,0.40384397],[85238.0,0.35507503],[85230.0,0.1]],[[85259.0,0.00014126],[85261.0,0.05864361],[85262.0,0.05864335],[85264.0,0.25922441],[85266.0,0.06302142]]]
["bitfinex","BTCUSD",1769707453369,[[85374.0,0.02401063],[85370.0,0.0585679],[85359.0,0.00014112],[85351.0,0.12032],[85350.0,0.50973276]],[[85385.0,0.34871429],[85386.0,0.05855826],[85400.0,0.0004565],[85403.0,0.11721474],[85405.0,0.40695636]]]
["bitfinex","BTCUSD",1769707486291,[[85287.0,0.05862557],[85283.0,0.44396161],[85279.0,0.144748],[85277.0,0.23452729],[85270.0,0.35182341]],[[85298.0,0.05861834],[85303.0,0.02483107],[85304.0,0.42258649],[85319.0,0.41697282],[85325.0,0.46879815]]]
["bitfinex","BTCUSD",1769707524414,[[85122.0,0.0036693],[85118.0,0.41830887],[85113.0,0.12048],[85107.0,0.02076638],[85101.0,0.02816]],[[85164.0,0.43588275],[85167.0,0.08859231],[85234.0,0.0927298],[85243.0,0.13979863],[85252.0,0.17475408]]]
["bitfinex","BTCUSD",1769707551471,[[85086.0,0.45193694],[85081.0,0.05876617],[85079.0,0.2350751],[85000.0,1.01997788],[84900.0,0.00011594]],[[85102.0,0.22912908],[85110.0,0.23499829],[85112.0,0.02322043],[85142.0,0.11844179],[85148.0,0.13979863]]]
["bitfinex","BTCUSD",1769707579007,[[85078.0,1e-08],[85066.0,0.42496705],[85065.0,0.02074861],[85061.0,0.0004],[85060.0,0.12064]],[[85079.0,0.0587689],[85080.0,0.05876854],[85083.0,0.2350665],[85088.0,0.25798822],[85093.0,0.4158742]]]
["bitfinex","BTCUSD",1769707616577,[[85032.0,0.47040769],[85030.0,0.62208212],[84985.0,0.0587143],[84964.0,0.41044774],[84953.0,0.03505097]],[[85092.0,0.0004051],[85094.0,0.23504524],[85100.0,0.62208212],[85110.0,1.66124892],[85114.0,0.06331302]]]
["bitfinex","BTCUSD",1769707648325,[[85084.0,0.05876516],[85081.0,0.23506967],[85071.0,0.02335088],[85069.0,0.39325094],[85065.0,0.47022389]],[[85097.0,0.37824914],[85098.0,0.02486006],[85102.0,0.14884],[85111.0,0.23498929],[85120.0,0.62244407]]]
["bitfinex","BTCUSD",1769707669115,[[85126.0,0.05873605],[85125.0,0.05873674],[85116.0,0.2349729],[85114.0,0.02386348],[85110.0,0.40769137]],[[85133.0,0.05873197],[85136.0,0.6052357],[85140.0,0.00524246],[85141.0,0.23490465],[85150.0,0.62244407]]]
["bitfinex","BTCUSD",1769707713889,[[85194.0,0.34777564],[85190.0,0.05869166],[85188.0,0.02432549],[85187.0,0.234776],[85160.0,0.62081278]],[[85197.0,0.02816],[85199.0,0.00047102],[85211.0,0.02479549],[85214.0,0.34955465],[85216.0,0.35204914]]]
["bitfinex","BTCUSD",1769707750162,[[85155.0,0.05871643],[85154.0,0.05871594],[85148.0,0.37218823],[85146.0,0.02261127],[85123.0,0.06452195]],[[85160.0,7.182e-05],[85162.0,0.05871205],[85167.0,0.02491458],[85168.0,0.33822931],[85180.0,0.97351485]]]
["bitfinex","BTCUSD",1769707780049,[[85144.0,0.05872379],[85143.0,0.05872445],[85141.0,0.02313442],[85140.0,0.23490717],[85139.0,0.33509113]],[[85150.0,0.05872039],[85151.0,0.05871923],[85153.0,0.23487234],[85158.0,0.23485986],[85161.0,0.11394262]]]
["bitfinex","BTCUSD",1769707798942,[[85003.0,0.0226128],[85002.0,0.33066059],[84999.0,0.05882394],[84998.0,0.00014164],[84995.0,0.23530656]],[[85009.0,0.05881783],[85013.0,0.05881453],[85020.0,0.2352393],[85023.0,0.00999999],[85029.0,0.35282108]]]
["bitfinex","BTCUSD",1769707840786,[[84970.0,0.05884404],[84969.0,0.05884497],[84966.0,0.23538782],[84959.0,0.31320996],[84956.0,0.02477749]],[[84977.0,0.05883987],[84979.0,0.023421],[84980.0,0.23549127],[84981.0,0.32599504],[84985.0,0.23533798]]]
["bitfinex","BTCUSD",1769707876295,[[84955.0,0.05885441],[84953.0,0.38131706],[84952.0,0.02637178],[84947.0,0.23544009],[84930.0,0.62392514]],[[84963.0,0.05884927],[84971.0,0.00047204],[84972.0,0.02264015],[84973.0,0.32254328],[85035.0,0.13912837]]]
["bitfinex","BTCUSD",1769707889518,[[84940.0,0.62392514],[84932.0,0.12084],[84931.0,0.40202783],[84926.0,0.02824],[84915.0,0.06572391]],[[84974.0,0.02389212],[84979.0,0.31100081],[84993.0,0.12701549],[84995.0,0.12084],[85007.0,0.12701549]]]
["bitfinex","BTCUSD",1769707943829,[[84944.0,0.05886194],[84937.0,0.31359781],[84936.0,0.2598655],[84929.0,0.35323463],[84920.0,0.6240546]],[[84949.0,0.0003264],[84956.0,0.23541639],[84957.0,0.00302393],[84971.0,0.35306367],[84972.0,0.12084]]]
["bitfinex","BTCUSD",1769707974572,[[84949.0,0.05885842],[84945.0,0.30066392],[84943.0,0.02499999],[84927.0,0.00047233],[84924.0,0.12084]],[[84955.0,0.0588549],[84956.0,0.05885422],[84959.0,0.2354104],[84962.0,0.06513521],[84965.0,0.2481]]]
["bitfinex","BTCUSD",1769708007712,[[84950.0,0.05885778],[84949.0,0.05885866],[84946.0,0.23544242],[84944.0,0.28313992],[84941.0,0.25867103]],[[84957.0,0.05885359],[84960.0,0.02359093],[84964.0,0.23539588],[84966.0,0.27498858],[84980.0,0.35304501]]]
["bitfinex","BTCUSD",1769708046994,[[84949.0,0.05881927],[84946.0,0.23544123],[84939.0,0.28553465],[84920.0,0.62418186],[84887.0,0.05886138]],[[84953.0,0.02323205],[84959.0,0.33772526],[84961.0,0.0588512],[84962.0,0.2354001],[84990.0,0.124]]]
["bitfinex","BTCUSD",1769708072494,[[84934.0,0.000304],[84928.0,0.1208],[84927.0,0.02350053],[84921.0,0.35326819],[84885.0,0.68335052]],[[84948.0,0.02288714],[84970.0,0.66862686],[84971.0,0.00014151],[84978.0,0.25101549],[84979.0,0.35303207]]]
["bitfinex","BTCUSD",1769708110975,[[85043.0,0.29615784],[85042.0,0.05879445],[85041.0,0.05879482],[85040.0,0.02399844],[85038.0,0.23518663]],[[85059.0,0.02351787],[85062.0,0.05878071],[85064.0,0.23511759],[85065.0,0.27494558],[85066.0,0.00014142]]]
["bitfinex","BTCUSD",1769708154290,[[85063.0,0.32461186],[85061.0,0.05878113],[85060.0,0.05878156],[85058.0,0.23513291],[85052.0,0.23514967]],[[85075.0,0.05877198],[85076.0,0.05877143],[85077.0,0.06459495],[85078.0,0.23507955],[85082.0,0.25989349]]]
["bitfinex","BTCUSD",1769708176872,[[85014.0,0.00014145],[85010.0,0.33850242],[85009.0,0.05881667],[85007.0,0.02330433],[85006.0,0.23527723]],[[85022.0,0.05880859],[85023.0,0.058808],[85026.0,0.2352226],[85027.0,0.02361051],[85028.0,0.27422942]]]
["bitfinex","BTCUSD",1769708215506,[[85023.0,0.05880755],[85022.0,0.05880702],[85020.0,0.26009923],[85017.0,0.26462135],[85005.0,0.35291859]],[[85033.0,0.05880107],[85035.0,5.0],[85036.0,0.23519578],[85039.0,0.02326092],[85040.0,0.28154223]]]
["bitfinex","BTCUSD",1769708250901,[[85033.0,0.29426684],[85032.0,0.02319675],[85030.0,0.05880263],[85029.0,0.05880311],[85026.0,0.2352213]],[[85044.0,0.05879365],[85046.0,0.0588422],[85048.0,0.23516372],[85049.0,0.2848825],[85051.0,0.02250915]]]
["bitfinex","BTCUSD",1769708281056,[[85015.0,0.05881251],[85014.0,0.05881375],[85013.0,0.28448079],[85012.0,0.25783298],[84999.0,0.35294309]],[[85026.0,0.05880554],[85032.0,0.02335457],[85034.0,0.235201]]]
["bitfinex","BTCUSD",1769708305105,[[85033.0,0.28448079],[85031.0,0.08137465],[85030.0,0.05880229],[85027.0,0.23521912],[84989.0,0.05806499]],[[85040.0,0.05879651],[85041.0,0.05879633],[85043.0,0.23517563],[85048.0,0.02335457],[85050.0,0.27883523]]]
["bitfinex","BTCUSD",1769708350972,[[84908.0,0.27219194],[84907.0,0.02494769],[84894.0,0.59197143],[84885.0,1.18419329],[84879.0,0.34530212]],[[84941.0,0.02474053],[84950.0,0.62294481],[84957.0,0.34598342],[84959.0,0.06365917]]]
["bitfinex","BTCUSD",1769708384447,[[84859.0,0.0589209],[84858.0,0.2922935],[84857.0,0.00014135],[84856.0,0.0004152],[84855.0,0.23569377]],[[84864.0,0.05891782],[84865.0,0.05891832],[84868.0,0.23566283],[84874.0,0.23564554],[84875.0,0.2804337]]]
["bitfinex","BTCUSD",1769708427830,[[84743.0,0.05900165],[84740.0,0.05900343],[84739.0,0.0239189],[84738.0,0.23602034],[84734.0,0.26404542]],[[84748.0,0.00014162],[84751.0,0.05899691],[84754.0,0.2359786],[84760.0,0.23596232],[84843.0,0.09342064]]]
["bitfinex","BTCUSD",1769708444293,[[84750.0,0.23598775],[84749.0,0.27195572],[84742.0,0.12108],[84727.0,0.06418074],[84723.0,0.08856705]],[[84763.0,0.05898817],[84764.0,0.05898739],[84771.0,0.26638067],[84772.0,0.23592782],[84791.0,0.49980762]]]
["bitfinex","BTCUSD",1769708474107,[[84828.0,0.0589428],[84826.0,0.23577551],[84825.0,0.02455658],[84821.0,0.50332309],[84776.0,0.05857911]],[[84829.0,2.97105521],[84840.0,0.25300543],[84841.0,0.02118621],[84844.0,0.23620089],[84845.0,0.0004]]]
["bitfinex","BTCUSD",1769708507950,[[84798.0,0.00080744],[84789.0,0.35381796],[84783.0,0.47179203],[84673.0,0.5888738],[84167.0,0.025]],[[84821.0,0.00096183],[84827.0,0.02423538],[84833.0,0.35363968],[84840.0,0.62571915],[84841.0,0.06426291]]]
["bitfinex","BTCUSD",1769708539386,[[84778.0,0.02376749],[84777.0,0.05897794],[84775.0,0.28156038],[84750.0,0.47236898],[84743.0,0.21111823]],[[84792.0,0.28065832],[84793.0,0.023667],[84863.0,0.09389051],[84865.0,0.12701549],[84872.0,0.14068568]]]
["bitfinex","BTCUSD",1769708564169,[[84752.0,0.26799059],[84750.0,0.08332968],[84736.0,0.00047224],[84731.0,0.12104],[84709.0,0.05881905]],[[84756.0,0.05899322],[84796.0,0.28747127],[84800.0,0.95668952],[84821.0,0.01160158],[84871.0,0.25862387]]]
["bitfinex","BTCUSD",1769708601614,[[84687.0,0.05904053],[84686.0,0.05904027],[84684.0,0.23617146],[84683.0,0.02373842],[84680.0,0.0002]],[[84695.0,0.05903557],[84697.0,0.05903445],[84699.0,0.57035848],[84705.0,0.23611414],[84774.0,0.14068568]]]
["bitfinex","BTCUSD",1769708641102,[[84746.0,0.02413623],[84743.0,0.05900192],[84741.0,0.01],[84717.0,1.18039206],[84713.0,0.12116]],[[84758.0,0.05899154],[84765.0,0.0003728],[84768.0,0.23593982],[84770.0,0.0109012],[84772.0,0.12116]]]
["bitfinex","BTCUSD",1769708663780,[[84766.0,0.05888591],[84765.0,0.05898642],[84764.0,0.23594886],[84762.0,0.02499999],[84760.0,0.23596031]],[[84767.0,9.22121724],[84779.0,0.12112],[84783.0,0.23589683],[84810.0,0.62829309],[84826.0,0.0384]]]
["bitfinex","BTCUSD",1769708694374,[[84796.0,0.05896501],[84794.0,0.0589664],[84792.0,0.2358709],[84787.0,0.02462731],[84785.0,0.00576298]],[[84806.0,0.33605556],[84807.0,0.05895756],[84808.0,0.05895696],[84812.0,0.1216623],[84813.0,0.02369]]]
["bitfinex","BTCUSD",1769708726653,[[84735.0,0.05900738],[84733.0,0.08728863],[84727.0,0.23605174],[84725.0,0.02327662],[84584.0,0.70220379]],[[84743.0,0.05900241],[84744.0,0.05900257],[84747.0,0.23599718],[84748.0,0.32360149],[84752.0,0.01126007]]]
["bitfinex","BTCUSD",1769708755730,[[84683.0,0.05904335],[84682.0,0.05904402],[84679.0,0.23618447],[84678.0,0.02355154],[84676.0,0.00014125]],[[84688.0,0.0590403],[84695.0,0.3789753],[84706.0,0.35416681],[84714.0,0.12112],[84720.0,0.62707023]]]
["bitfinex","BTCUSD",1769708782058,[[84692.0,0.05903703],[84686.0,0.30495224],[84680.0,0.1],[84677.0,0.1472],[84671.0,0.0002]],[[84697.0,0.05903435],[84701.0,0.23612518],[84706.0,0.23611085],[84707.0,0.02315364],[84709.0,0.2967863]]]
["bitfinex","BTCUSD",1769708821662,[[84672.0,1.23054979]],[[84718.0,0.0590194],[84725.0,0.05915604],[84726.0,0.30622181],[84736.0,0.3540423]]]
["bitfinex","BTCUSD",1769708848727,[[84573.0,0.35399947],[84568.0,0.12128],[84565.0,0.47300408],[84562.0,0.02271679],[84560.0,0.02836]],[[84597.0,0.05910418],[84598.0,0.05910442],[84601.0,0.23640569],[84603.0,0.00014146],[84604.0,0.02478309]]]
["bitfinex","BTCUSD",1769708891353,[[84549.0,0.12132]],[[84588.0,3.5e-07]]]
["bitfinex","BTCUSD",1769708911344,[[84565.0,0.05912558],[84564.0,0.05912558],[84562.0,0.23651118],[84560.0,0.00014148],[84559.0,0.30183527]],[[84570.0,0.0591228],[84571.0,0.05912213],[84579.0,0.02413228],[84580.0,0.32293537],[84638.0,0.05911619]]]
["bitfinex","BTCUSD",1769708946022,[[84593.0,0.0591063],[84589.0,0.23643587],[84587.0,0.02342269],[84586.0,0.31860423],[84573.0,0.3547194]],[[84600.0,0.05910204],[84601.0,0.05924275],[84605.0,0.23639402],[84609.0,0.34510962],[84610.0,0.23637883]]]
["bitfinex","BTCUSD",1769708978595,[[84531.0,0.05914981],[84528.0,0.23660753],[84524.0,0.32450977],[84523.0,0.23662165],[84517.0,0.12136]],[[84538.0,0.05914505],[84555.0,0.00014151],[84560.0,0.62969845],[84563.0,0.47302109],[84569.0,0.01259879]]]
["bitfinex","BTCUSD",1769709008866,[[84413.0,0.05923258],[84411.0,0.0004418],[84403.0,0.03543918],[84394.0,0.35547459],[84387.0,0.02128615]],[[84421.0,0.05922696],[84422.0,0.0253305],[84427.0,0.3214997],[84437.0,0.35529659],[84443.0,0.23685737]]]
["bitfinex","BTCUSD",1769709030421,[[84513.0,0.05916232],[84512.0,0.05916312],[84510.0,0.23665589],[84506.0,0.0242051],[84505.0,0.23666678]],[[84522.0,0.05915623],[84524.0,0.05929741],[84533.0,0.2365963],[84618.0,0.09404635],[84630.0,0.2481]]]
["bitfinex","BTCUSD",1769709067557,[[84529.0,1.18302111]],[[84567.0,0.05912476],[84573.0,0.00014158],[84577.0,0.35077968],[84579.0,0.23646743],[84589.0,0.35465604]]]
["bitfinex","BTCUSD",1769709110356,[[84455.0,0.05920267],[84454.0,0.05920329],[84453.0,0.0001055],[84451.0,0.23682327],[84448.0,0.23683156]],[[84461.0,0.05919892],[84466.0,0.30608816],[84468.0,0.26032614],[84478.0,0.35512206],[84490.0,0.50183337]]]
["bitfinex","BTCUSD",1769709130274,[[84388.0,0.05924971],[84382.0,0.30786976],[84381.0,0.02424805],[84380.0,0.1],[84376.0,0.0007715]],[[84411.0,0.02328343],[84414.0,0.30360613],[84420.0,0.54018175],[84422.0,1.18453309],[84423.0,0.12152]]]
["bitfinex","BTCUSD",1769709158530,[[84368.0,0.0115],[84362.0,0.0284],[84360.0,0.1]],[[84428.0,0.00014155],[84439.0,1.18429169]]]
["bitfinex","BTCUSD",1769709195920,[[84403.0,0.0592392],[84397.0,0.12156],[84395.0,0.23697524]],[[84408.0,0.05923644],[84412.0,0.02286585],[84413.0,0.29552962],[84696.0,0.81990321]]]
["bitfinex","BTCUSD",1769709222267,[[84369.0,0.05926347],[84366.0,0.00014142],[84365.0,0.03503967],[84360.0,0.23707658],[84354.0,0.2996828]],[[84370.0,0.33231341],[84400.0,1.10637669],[84459.0,0.17297139],[84462.0,0.14177043],[84564.0,0.46851612]]]
["bitfinex","BTCUSD",1769709244907,[[84361.0,0.5443311]],[[84383.0,0.54974749]]]
["bitfinex","BTCUSD",1769709286149,[[84248.0,0.05934827],[84241.0,0.30590914],[84240.0,0.10590463],[84228.0,0.0017798],[84222.0,0.00731042]],[[84270.0,0.63415711]]]
["bitfinex","BTCUSD",1769709314461,[[84213.0,0.29011406],[84203.0,0.00047178],[84197.0,0.35630466],[84185.0,1.18784696],[84175.0,0.01585229]],[[84253.0,0.29827209],[84277.0,2.37315205],[84294.0,0.09439012],[84304.0,0.14157745],[84316.0,0.05917644]]]
["bitfinex","BTCUSD",1769709363598,[[84237.0,0.05935595],[84230.0,0.00014147],[84222.0,0.29244786],[84179.0,0.45775752],[84044.0,0.70908384]],[[84241.0,0.02366587],[84243.0,0.05935272],[84246.0,0.29041589],[84262.0,0.3560354],[84273.0,0.47465057]]]
["bitfinex","BTCUSD",1769709381646,[[84248.0,0.05934858],[84242.0,0.02493335],[84235.0,0.47486149],[84201.0,0.4],[84135.0,0.01856565]],[[84266.0,0.01029999],[84270.0,0.02382486],[84275.0,0.29041589],[84282.0,0.0003034],[84283.0,0.12176]]]
["bitfinex","BTCUSD",1769709410724,[[84127.0,0.00047198],[84124.0,0.05943591],[84122.0,0.18143726],[84119.0,0.23775754],[84118.0,0.02852]],[[84133.0,0.05942976],[84144.0,0.23769342],[84158.0,0.35647567],[84161.0,0.35647658],[84169.0,0.02364989]]]
["bitfinex","BTCUSD",1769709437448,[[84117.0,0.33578979],[84115.0,0.00047198],[84113.0,0.01],[84093.0,1.18914561],[84026.0,0.26195089]],[[84132.0,0.05943091],[84156.0,0.35648086],[84158.0,0.02357739],[84164.0,0.09359764],[84165.0,0.32120548]]]
["bitfinex","BTCUSD",1769709470657,[[84044.0,0.0007202],[84043.0,0.02457548],[84027.0,0.47603627],[84024.0,1.1901315],[83996.0,0.05938645]],[[84069.0,0.05947495],[84074.0,0.37210026],[84090.0,0.63680506],[84113.0,0.20611596],[84118.0,2.16363134]]]
["bitfinex","BTCUSD",1769709495500,[[84019.0,0.0007202],[84002.0,0.47617672],[83989.0,1.2066256],[83976.0,0.0606365],[83963.0,2.38199393]],[[84045.0,0.00014152],[84060.0,0.63680506],[84077.0,0.09465479],[84078.0,0.02852],[84082.0,0.1379499]]]
["bitfinex","BTCUSD",1769709532267,[[84121.0,2.0190583],[84120.0,0.12216],[84103.0,0.53155802],[84095.0,0.02352477],[84083.0,0.06598141]],[[84141.0,0.0012207],[84144.0,0.0004],[84147.0,0.0004],[84154.0,0.42778914],[84160.0,0.66129358]]]
["bitfinex","BTCUSD",1769709571209,[[84129.0,0.54845391],[84122.0,0.1224319],[84121.0,0.02852],[84089.0,1.25472216],[84085.0,0.0887828]],[[84159.0,0.001],[84168.0,0.11839816],[84169.0,0.02381287],[84177.0,0.08882818],[84179.0,0.02876938]]]
["bitfinex","BTCUSD",1769709593050,[[84133.0,0.53218641],[84132.0,0.05942998],[84129.0,0.2377298],[84128.0,0.01045044],[84123.0,0.23774443]],[[84159.0,0.02378848],[84170.0,0.46789998],[84180.0,0.57804838],[84186.0,0.06518591],[84190.0,0.09484192]]]
["bitfinex","BTCUSD",1769709622524,[[84276.0,0.47220563],[84275.0,0.0004],[84260.0,0.02848],[84254.0,0.01045044],[84248.0,0.35608974]],[[84310.0,0.57867778],[84313.0,0.0061748],[84314.0,0.47758525],[84317.0,0.01600717],[84332.0,0.12188]]]
["bitfinex","BTCUSD",1769709656833,[[84254.0,0.12176],[84248.0,0.02844],[84241.0,0.23741352],[84238.0,0.47249002],[84227.0,0.35618001]],[[84269.0,0.47526461],[84270.0,0.5762428],[84281.0,0.30849333],[84287.0,0.37965828],[84290.0,0.0935943]]]
["bitfinex","BTCUSD",1769709681571,[[84243.0,0.05935205],[84242.0,0.05935154],[84239.0,0.00047076],[84237.0,0.47235042],[84236.0,0.23742728]],[[84255.0,0.05934369],[84257.0,0.05934261],[84259.0,0.23736368],[84269.0,0.25362938],[84270.0,0.5762428]]]
["bitfinex","BTCUSD",1769709730378,[[84262.0,0.05933871],[84260.0,0.05933959],[84257.0,0.71630793],[84254.0,0.02394851],[84252.0,0.23738239]],[[84277.0,0.00011187],[84281.0,0.05932573],[84283.0,0.05932456],[84284.0,0.23729395],[84289.0,0.23728091]]]
["bitfinex","BTCUSD",1769709741168,[[84251.0,0.71632496],[84245.0,0.23740237],[84240.0,0.02394851],[84198.0,0.0595746],[84113.0,0.0002]],[[84273.0,0.05933145],[84276.0,0.23731755],[84277.0,0.00011182],[84282.0,0.23730106],[84307.0,0.92635643]]]
["bitfinex","BTCUSD",1769709773545,[[84277.0,0.05932792],[84274.0,0.44548],[84268.0,0.23733801],[84266.0,0.02323022],[84262.0,0.57283995]],[[84309.0,0.23722541],[84311.0,0.57591519],[84313.0,0.45495124],[84339.0,0.0248832],[84348.0,0.1251]]]
["bitfinex","BTCUSD",1769709816903,[[84395.0,0.05924481],[84391.0,0.42666236],[84386.0,0.23700384],[84371.0,0.47409526],[84363.0,1.18534844]],[[84402.0,0.00014116],[84420.0,0.59321619],[84425.0,0.43712829],[84431.0,0.42638585],[84439.0,0.06367121]]]
["bitfinex","BTCUSD",1769709831516,[[84426.0,0.1216],[84425.0,0.05922398],[84423.0,0.02404486],[84420.0,0.02844],[84419.0,0.4026175]],[[84448.0,0.00100357],[84453.0,0.3315492],[84460.0,0.57482356],[84461.0,0.43712829],[84526.0,0.05974731]]]
["bitfinex","BTCUSD",1769709862036,[[84394.0,0.05924586],[84393.0,0.05924622],[84391.0,0.1216],[84390.0,0.23699437],[84384.0,0.23700998]],[[84400.0,0.05924187],[84401.0,0.05924138],[84404.0,0.23695591],[84408.0,0.23694499],[84410.0,0.40750554]]]
["bitfinex","BTCUSD",1769709896194,[[84376.0,0.02421015],[84375.0,0.45085953],[84374.0,0.05925987],[84372.0,0.23704543],[84368.0,0.23705394]],[[84380.0,0.0592558],[84381.0,0.05925541],[84394.0,0.39147149],[84401.0,0.02349062],[84415.0,0.06531953]]]
["bitfinex","BTCUSD",1769709927711,[[84433.0,0.05921853],[84431.0,0.05968992],[84429.0,0.0003298],[84422.0,0.05276267],[84348.0,0.4]],[[84446.0,0.0003298],[84447.0,0.41515476],[84448.0,0.02282975],[84450.0,0.57487584],[84499.0,0.09421547]]]
["bitfinex","BTCUSD",1769709951298,[[84381.0,0.23701894],[84377.0,0.40323599],[83001.0,0.00116191]],[[84407.0,0.41415167],[84408.0,0.0249212],[84475.0,0.0003968]]]
["bitfinex","BTCUSD",1769709989449,[[84383.0,0.05925362],[84382.0,0.05925426],[84374.0,0.23703965],[84371.0,0.39461336],[84319.0,0.11012684]],[[84388.0,0.14245729],[84389.0,0.05925069],[84392.0,0.40895073],[84396.0,0.23698082],[84429.0,0.09414421]]]
["bitfinex","BTCUSD",1769710030237,[[84306.0,0.36656145],[84302.0,0.1218],[84292.0,0.0004855],[84290.0,0.5754359],[84283.0,0.0248832]],[[84347.0,0.00047024],[84350.0,0.38424599],[84351.0,0.02390851],[84352.0,0.12164],[84360.0,0.5754359]]]
["bitfinex","BTCUSD",1769710053536,[[84373.0,0.05926009],[84366.0,0.02499994],[84365.0,0.36843095],[84346.0,0.12164],[84345.0,0.47424089]],[[84379.0,0.05925656],[84389.0,0.00014109],[84392.0,0.02359779],[84399.0,0.2369715],[84400.0,0.6971159]]]
["bitfinex","BTCUSD",1769710085286,[[84371.0,0.05926174],[84367.0,0.23705909],[84366.0,0.02284097],[84363.0,0.36850999],[84360.0,0.0003264]],[[84377.0,0.05925853],[84380.0,0.23702356],[84387.0,0.37596865],[84407.0,0.40281121],[84408.0,0.2481]]]
["bitfinex","BTCUSD",1769710119561,[[84357.0,0.05927136],[84356.0,0.05927242],[84353.0,0.2370984],[84347.0,0.2371101],[84343.0,0.02494012]],[[84362.0,0.05926883],[84363.0,0.05926829],[84367.0,0.36490789],[84379.0,0.31998694],[84380.0,0.5744269]]]
["bitfinex","BTCUSD",1769710149334,[[84331.0,0.02351719],[84330.0,0.35164257],[84328.0,0.05929195],[84327.0,0.05929232],[84325.0,0.23717596]],[[84334.0,0.05928809],[84342.0,0.23712998],[84344.0,0.34966409],[84348.0,0.02524601],[84351.0,0.23711572]]]
["bitfinex","BTCUSD",1769710199747,[[84398.0,0.059243],[84397.0,0.05924264],[84391.0,0.2369916],[84387.0,0.37295961],[84383.0,0.35551979]],[[84404.0,0.05923923],[84408.0,0.62205058],[84410.0,0.57476904],[84412.0,0.23693366],[84423.0,0.0002]]]
["bitfinex","BTCUSD",1769710212169,[[84396.0,0.05924381],[84390.0,0.23699361],[84387.0,0.02341368],[84379.0,0.0003499],[84350.0,0.67476904]],[[84403.0,0.00014098],[84405.0,0.05923851],[84412.0,0.23693413],[84416.0,0.02495094],[84456.0,0.16664791]]]
["bitfinex","BTCUSD",1769710243302,[[84438.0,0.05921502],[84429.0,0.23688304],[84425.0,0.0249856],[84421.0,0.33560178],[84414.0,0.12152]],[[84460.0,0.00034108],[84474.0,0.42754586]]]
["bitfinex","BTCUSD",1769710292134,[[84475.0,0.05918907],[84471.0,0.02332052],[84465.0,0.23678168],[84462.0,0.35572936],[84461.0,0.35519264]],[[84480.0,0.0591857],[84482.0,0.05918484],[84486.0,0.0284],[84487.0,0.00010568],[84488.0,0.36328291]]]
["bitfinex","BTCUSD",1769710310459,[[84450.0,0.02279719],[84448.0,0.05920756],[84447.0,0.05920813],[84446.0,0.33300361],[84254.0,0.01852637]],[[84454.0,0.05920399],[84455.0,0.05325054],[84457.0,0.23680735],[84463.0,0.23679242],[84464.0,0.34095507]]]
["bitfinex","BTCUSD",1769710345148,[[84456.0,0.05920227],[84455.0,0.05920243],[84452.0,0.23681989],[84451.0,0.33109283],[84449.0,0.02384475]],[[84461.0,0.05919925],[84464.0,0.23678867],[84467.0,0.02491873],[84471.0,0.35874986],[84478.0,0.0002153]]]
["bitfinex","BTCUSD",1769710386174,[[84512.0,0.05916319],[84511.0,0.05916371],[84510.0,0.23665798],[84506.0,0.26031708],[84505.0,0.31775111]],[[84513.0,4e-05],[84515.0,0.0002139],[84519.0,0.05915842],[84520.0,0.05915784],[84522.0,0.23662514]]]
["bitfinex","BTCUSD",1769710420052,[[84526.0,0.05915311],[84524.0,0.05915417],[84520.0,0.32826779],[84519.0,0.02448586],[84508.0,0.35499237]],[[84532.0,0.05914973],[84533.0,0.05914867],[84538.0,0.33394801],[84539.0,0.02397071],[84551.0,0.30750954]]]
["bitfinex","BTCUSD",1769710486500,[[84471.0,0.05919139],[84470.0,0.05919139],[84464.0,0.05919681],[84463.0,0.32301483],[84461.0,0.01588136]],[[84476.0,0.05918845],[84478.0,0.05918742],[84479.0,0.02459527],[84480.0,0.57163418],[84485.0,0.23673084]]]
["bitfinex","BTCUSD",1769710495269,[[84447.0,0.05920817],[84444.0,0.23684285],[84439.0,0.32301483],[84434.0,0.13765097],[84428.0,0.56414652]],[[84450.0,0.45913874],[84451.0,0.02473608],[84453.0,0.05920575],[84455.0,0.33489077],[84456.0,0.23681101]]]
["bitfinex","BTCUSD",1769710549594,[[84415.0,0.41292475],[84413.0,0.23692988],[84396.0,0.53812412],[84366.0,0.17685704],[84272.0,0.66621298]],[[84425.0,0.05922421],[84434.0,0.3301255],[84441.0,0.30790939],[84476.0,0.09425314],[84498.0,0.05926199]]]
["bitfinex","BTCUSD",1769710568560,[[84355.0,0.00042684],[84353.0,0.00054101],[84346.0,0.02416293],[84345.0,0.330609],[84342.0,0.23712854]],[[84361.0,0.33837538],[84369.0,0.12156],[84378.0,0.30813968],[84380.0,0.57501419],[84384.0,0.30811757]]]
["bitfinex","BTCUSD",1769710601778,[[84431.0,0.31546743],[84430.0,0.02277272],[84421.0,0.13474735],[84410.0,0.35540524],[84400.0,0.72737087]],[[84447.0,0.23683692],[84450.0,0.02476684],[84451.0,0.30948208],[84459.0,0.3788827],[84470.0,0.57501419]]]
["bitfinex","BTCUSD",1769710637738,[[84451.0,0.02395205],[84450.0,0.01],[84433.0,0.00014095],[84430.0,0.5738652],[84428.0,0.39425422]],[[84465.0,0.0591963],[84490.0,0.09432772],[84497.0,0.14166754],[84500.0,0.5738652],[84504.0,0.17661049]]]
["bitfinex","BTCUSD",1769710668624,[[84375.0,0.02329154],[84374.0,0.31741515],[84361.0,0.23747615],[84340.0,0.5738652],[84339.0,0.02844]],[[84414.0,0.00014111],[84436.0,0.31462531],[84438.0,0.09298045]]]
["bitfinex","BTCUSD",1769710717917,[[84068.0,0.27529413],[84048.0,0.02848],[84041.0,0.06029337]],[[84100.0,0.57559583],[84115.0,0.12176],[84122.0,0.02848],[84125.0,0.06241291],[84134.0,0.06663478]]]
["bitfinex","BTCUSD",1769710724392,[[84127.0,0.32212095],[84124.0,0.00014107],[84114.0,0.26227116],[84090.0,0.57559583],[84000.0,1.79411799]],[[84160.0,0.57559583],[84169.0,0.0384],[84177.0,0.04019256],[84180.0,0.0248832],[84185.0,0.16928845]]]
["bitfinex","BTCUSD",1769710754485,[[84182.0,0.02419677],[84178.0,0.12192],[84177.0,0.33613013],[84176.0,0.05939903],[84175.0,0.05939884]],[[84189.0,0.05939023],[84190.0,0.05939069],[84193.0,0.23754978],[84198.0,0.23753793],[84213.0,0.58254463]]]
["bitfinex","BTCUSD",1769710794178,[[84139.0,0.05942536],[84135.0,0.02314117],[84128.0,0.59629543],[84110.0,0.57805628],[84093.0,0.15850396]],[[84150.0,0.05955949],[84153.0,0.23766304],[84159.0,0.23764734],[84161.0,0.36869748],[84165.0,0.02355914]]]
["bitfinex","BTCUSD",1769710813130,[[84143.0,0.2376905],[84136.0,0.02443993],[84131.0,0.23786025],[84074.0,0.4],[83865.0,1.17769347]],[[84157.0,0.00573452],[84159.0,0.05941193],[84165.0,0.02359038],[84173.0,0.34453178],[84787.0,0.025]]]
["bitfinex","BTCUSD",1769710846118,[[84067.0,0.02250274],[84058.0,0.5978213],[84050.0,0.57832911],[84040.0,2.44494793],[84036.0,0.0599404]],[[84113.0,0.02454633],[84114.0,0.37424789],[84119.0,0.45174586],[84124.0,0.09123265],[84145.0,0.54772031]]]
["bitfinex","BTCUSD",1769710875060,[[84038.0,0.06258378],[84037.0,0.05949697],[84033.0,0.02333971],[84030.0,0.38816363],[84028.0,0.26653588]],[[84043.0,0.05949381],[84044.0,0.05949331],[84045.0,0.001],[84051.0,0.23795231],[84057.0,0.38591401]]]
["bitfinex","BTCUSD",1769710901002,[[83906.0,0.05958979],[83899.0,0.39858492],[83898.0,0.02451077],[83890.0,0.70159901],[83889.0,0.06551873]],[[83917.0,0.0595829],[83933.0,0.0225159],[83949.0,0.45266042],[83951.0,0.06778626],[83965.0,0.0248832]]]
["bitfinex","BTCUSD",1769710952896,[[83792.0,0.27395551],[83780.0,0.57945834],[83774.0,0.06430052],[83760.0,0.05902302],[83750.0,0.57945834]],[[83819.0,0.00047091],[83841.0,0.06307615],[83843.0,0.4085152],[83863.0,0.18861264],[83882.0,0.0248832]]]
["bitfinex","BTCUSD",1769710955816,[[83841.0,0.00936005],[83826.0,0.26785548],[83820.0,0.57945834],[83803.0,0.0248832],[83763.0,0.1252]],[[83871.0,0.4450241],[83876.0,0.03447615],[83887.0,0.0286]]]
["bitfinex","BTCUSD",1769710992631,[[83946.0,0.05956203],[83945.0,0.05956154],[83928.0,0.05957487],[83925.0,0.07014143],[83921.0,0.22754583]],[[83955.0,0.05955619],[83956.0,0.05955514],[83959.0,0.23821284],[83963.0,0.23820299],[83965.0,0.45728243]]]
["bitfinex","BTCUSD",1769711011950,[[83961.0,0.00014151],[83959.0,0.05955255],[83950.0,0.23823532],[83948.0,0.02319157],[83942.0,0.35738608]],[[83989.0,0.47767442],[83992.0,0.0004],[84000.0,0.58070099],[84008.0,0.00434435],[84015.0,0.09385214]]]
["bitfinex","BTCUSD",1769711064747,[[83875.0,0.23844784],[83864.0,0.02314445],[83861.0,0.4604366],[83845.0,1.19266794]],[[83889.0,0.05960261],[83899.0,0.0230209],[83904.0,0.43419975],[83909.0,0.42903961],[83910.0,0.58127026]]]
["bitfinex","BTCUSD",1769711067836,[[83879.0,0.0596095],[83875.0,0.00014149],[83869.0,0.02452269],[83862.0,0.44740473],[83853.0,0.47702199]],[[83884.0,0.05960642],[83904.0,0.44893875],[83905.0,0.2481],[83906.0,0.02251255],[83910.0,0.58079874]]]
["bitfinex","BTCUSD",1769711100299,[[83881.0,0.47328572],[83880.0,1.19217301],[83879.0,0.35764526],[83863.0,0.05923611],[83860.0,0.98099874]],[[83939.0,0.0242989],[83940.0,0.58079874],[83946.0,0.05],[83950.0,0.00014148],[83954.0,0.12228]]]
["bitfinex","BTCUSD",1769711153933,[[83889.0,0.0002539],[83879.0,0.02338155],[83873.0,0.44143857],[83870.0,0.06458846],[83854.0,1.72830654]],[[83892.0,0.05960071],[83903.0,0.45542417],[83910.0,0.60445104],[83940.0,1.00072205],[83950.0,0.58109237]]]
["bitfinex","BTCUSD",1769711163856,[[83865.0,0.4350996],[83863.0,0.02345358],[83861.0,0.3577307],[83860.0,0.0002],[83850.0,0.1]],[[83898.0,0.47823021],[83907.0,0.58185619],[83911.0,0.34560783],[83926.0,0.00024764],[83942.0,0.09490245]]]
["bitfinex","BTCUSD",1769711197999,[[83823.0,0.42930422],[83818.0,0.02263961],[83800.0,0.5439193],[83796.0,2.38672173],[83790.0,0.58185619]],[[83851.0,0.01],[83861.0,0.58185619],[83863.0,0.80011109],[83865.0,0.02324722],[83872.0,0.42922566]]]
["bitfinex","BTCUSD",1769711250367,[[83733.0,0.05971313],[83732.0,0.05971305],[83729.0,0.23886432],[83727.0,0.47000818],[83726.0,0.00047169]],[[83748.0,0.05970296],[83750.0,0.0597018],[83752.0,0.23880137],[83757.0,0.2387864],[83764.0,0.02360252]]]
["bitfinex","BTCUSD",1769711251792,[[83728.0,0.05971695],[83726.0,0.00047169],[83725.0,0.23887683],[83722.0,0.23888353],[83719.0,0.0241649]],[[83744.0,0.05970586],[83745.0,0.05970642],[83748.0,0.23881168],[83753.0,0.238798],[83759.0,0.50541232]]]
["bitfinex","BTCUSD",1769711280805,[[83695.0,0.0597404],[83685.0,0.47427589],[83677.0,0.42573673],[83670.0,0.69089466],[83667.0,0.47808169]],[[83711.0,0.05972976],[83712.0,0.05972863],[83714.0,0.23890913],[83720.0,0.48934501],[83722.0,0.12256]]]
["bitfinex","BTCUSD",1769711340554,[[83749.0,0.00014154],[83746.0,0.23881524],[83740.0,0.58324546],[83737.0,0.35826332],[83730.0,0.1]],[[83769.0,0.12248],[83779.0,0.02864],[83791.0,0.2481],[83800.0,0.58324546],[83803.0,0.08957594]]]
["bitfinex","BTCUSD",1769711355571,[[83845.0,0.00014153],[83844.0,0.0002901],[83843.0,0.05963504],[83831.0,0.06590301],[83829.0,0.02423535]],[[83857.0,0.05962546],[83869.0,0.46232757],[83870.0,0.02744195],[83880.0,0.60745441],[83885.0,0.0286]]]
["bitfinex","BTCUSD",1769711404067,[[83768.0,0.05968866],[83766.0,0.02441026],[83760.0,0.58263478],[83754.0,0.47758369],[83744.0,1.1941084]],[[83806.0,0.02389638],[83807.0,0.43889671],[83810.0,0.02864],[83824.0,1.09755049],[83830.0,0.58263478]]]
["bitfinex","BTCUSD",1769711405147,[[83812.0,0.05965694],[83806.0,0.00014131],[83799.0,0.41794968],[83794.0,0.35801777],[83790.0,0.58263478]],[[83825.0,0.05964807],[83826.0,8.77e-05],[83831.0,0.12244],[83833.0,0.00047169],[83834.0,0.02864]]]
["bitfinex","BTCUSD",1769711441554,[[83612.0,0.05980002],[83610.0,0.58296121],[83601.0,0.09356],[83585.0,0.0248832],[83584.0,0.53279447]],[[83641.0,0.05977973]]]
["bitfinex","BTCUSD",1769711487292,[[83629.0,0.47209708],[83623.0,0.02450975],[83614.0,0.12272],[83608.0,0.0248832],[83558.0,0.4]],[[83663.0,0.00097671],[83667.0,0.02868],[83679.0,0.02408821],[83682.0,0.45373426],[83686.0,0.00936118]]]
["bitfinex","BTCUSD",1769711511318,[[83746.0,0.06017586],[83734.0,0.23884896],[83724.0,0.23887442],[83717.0,0.4778002],[83694.0,0.05964916]],[[83764.0,0.02453517],[83768.0,0.44979682],[83815.0,0.09427667],[83817.0,0.57732567],[83820.0,0.14124011]]]
["bitfinex","BTCUSD",1769711543602,[[83692.0,0.0248832],[83691.0,0.43506662],[83689.0,0.0009388],[83687.0,0.02482361],[83683.0,0.58721864]],[[83768.0,0.12295114],[83770.0,0.57708185],[83772.0,0.02864],[83786.0,0.26906477],[83790.0,0.0632832]]]
["bitfinex","BTCUSD",1769711571722,[[83687.0,0.05974643],[83686.0,0.69671894],[83677.0,0.35852027],[83671.0,0.47806114],[83668.0,1.19519458]],[[83703.0,0.05973501],[83704.0,0.00014135],[83705.0,0.05973405],[83719.0,0.02770012],[83736.0,0.09459016]]]
["bitfinex","BTCUSD",1769711593155,[[83639.0,0.44692489],[83620.0,1.0633093],[83503.0,0.00011763],[82663.0,0.82438543]],[[83667.0,0.02784145],[83676.0,0.42041153],[83680.0,0.35851282],[83690.0,0.58496001]]]
["bitfinex","BTCUSD",1769711633609,[[83730.0,0.05971521],[83716.0,0.40815088],[83710.0,0.1],[83708.0,0.02229986],[83704.0,0.12256]],[[83737.0,0.05971084],[83753.0,0.02409854],[83756.0,0.40097742],[83760.0,0.58496001],[83763.0,0.35817046]]]
["bitfinex","BTCUSD",1769711637923,[[83718.0,0.02344532],[83700.0,0.58496001],[83695.0,1.19481255],[83694.0,0.06550917]],[[83741.0,0.05970829],[83745.0,0.00047152],[83750.0,0.05970149],[83751.0,0.12256],[83756.0,0.02387532]]]
["bitfinex","BTCUSD",1769711695877,[[83746.0,0.05970393],[83744.0,0.05970512],[83739.0,0.42093462],[83738.0,0.23883919],[83737.0,0.02447705]],[[83761.0,0.00014127],[83766.0,0.12252],[83770.0,0.60768315],[83773.0,0.39495621],[83794.0,0.09498082]]]
["bitfinex","BTCUSD",1769711725446,[[83913.0,0.05958492],[83909.0,0.02499999],[83906.0,0.41543631],[83905.0,0.26696197],[83883.0,0.0248832]],[[83940.0,0.5829792],[83950.0,0.0004],[83954.0,0.38172411],[83971.0,0.06587479],[83976.0,4e-05]]]
["bitfinex","BTCUSD",1769711755169,[[83975.0,0.00047021],[83958.0,0.02441416],[83954.0,0.39129956],[83951.0,0.12224],[83948.0,0.23824074]],[[83996.0,0.00091464],[84000.0,0.5829792],[84004.0,0.38611307],[84013.0,0.01552738],[84025.0,0.02856]]]
["bitfinex","BTCUSD",1769711786322,[[83956.0,0.05955446],[83955.0,0.05955437],[83952.0,0.23822989],[83950.0,0.36572851],[83947.0,0.26283285]],[[83963.0,0.05955004],[83968.0,0.23818662],[83973.0,0.23817303],[83978.0,0.1222],[83980.0,0.58046161]]]
["bitfinex","BTCUSD",1769711800442,[[83884.0,0.3890666],[83871.0,0.06614015],[83870.0,0.47692608],[83859.0,0.4620777],[83857.0,1.26221919]],[[83920.0,0.58046161],[83924.0,0.02407277],[83926.0,0.36279951],[83930.0,0.12224],[83940.0,0.1256]]]
["bitfinex","BTCUSD",1769711851056,[[83887.0,0.38188029],[83884.0,0.02494072],[83879.0,0.42271756],[83865.0,1.19238514]],[[83919.0,0.02426648],[83920.0,0.96666699],[83928.0,0.12270992]]]
["bitfinex","BTCUSD",1769711883920,[[83874.0,0.00014116],[83872.0,0.05961434],[83871.0,0.0003924],[83862.0,0.370227],[83861.0,0.02486712]],[[83890.0,0.05960185],[83891.0,0.02358346],[83893.0,0.36298038],[83897.0,0.12232],[83898.0,0.35758032]]]
["bitfinex","BTCUSD",1769711894189,[[83873.0,0.05961391],[83871.0,0.0003924],[83868.0,0.02486712],[83867.0,0.0004],[83862.0,0.370227]],[[83879.0,0.05961009],[83881.0,0.05960825],[83882.0,0.23843224],[83884.0,0.01],[83889.0,0.36298038]]]
["bitfinex","BTCUSD",1769711946465,[[83911.0,0.01],[83909.0,0.05958769],[83907.0,0.05958965],[83899.0,0.02338743],[83896.0,0.35799097]],[[83915.0,0.05958477],[83919.0,0.0002559],[83922.0,0.14534443],[83925.0,0.35670165],[83938.0,0.09507795]]]
["bitfinex","BTCUSD",1769711982352,[[83811.0,0.05613152],[83802.0,0.02460098],[83786.0,0.47740492],[83783.0,1.19355196],[83780.0,0.0248832]],[[83823.0,0.0004],[83826.0,0.02459287],[83830.0,0.58155352],[83843.0,0.4770843],[83850.0,0.0001411]]]
["bitfinex","BTCUSD",1769712014589,[[83912.0,0.05958621],[83880.0,0.58155352],[83870.0,1.19231176],[83860.0,0.1],[83858.0,0.0248832]],[[83918.0,0.01015103],[83930.0,0.02432682],[83934.0,0.36039],[83936.0,0.12236],[83945.0,0.47650611]]]
["bitfinex","BTCUSD",1769712043381,[[83961.0,1e-08],[83951.0,0.05955805],[83943.0,0.3449192],[83935.0,0.02856],[83920.0,0.58213983]],[[83974.0,0.00014099],[83982.0,0.34023497],[83984.0,0.02360347],[83990.0,0.58145773],[83992.0,0.35717958]]]
["bitfinex","BTCUSD",1769712062587,[[83946.0,0.05956209],[83940.0,0.00014096],[83931.0,0.02405238],[83926.0,0.33764509],[83920.0,0.0006821]],[[83961.0,0.34195996],[83972.0,0.35726608],[83980.0,0.58145773],[83982.0,1.20062743],[83986.0,0.12224]]]
["bitfinex","BTCUSD",1769712105578,[[83965.0,0.05954845],[83964.0,0.05954927],[83960.0,0.23820846],[83959.0,0.34216034],[83954.0,0.26315168]],[[83970.0,0.05954555],[83974.0,0.23817027],[83979.0,0.2606812],[83982.0,0.33547149],[84084.0,0.41219271]]]
["bitfinex","BTCUSD",1769712114184,[[83970.0,0.05954482],[83967.0,0.23818857],[83962.0,0.23820147],[83959.0,0.34216034],[83890.0,0.4]],[[83976.0,0.0595409],[83977.0,0.0595402],[83979.0,0.23815508],[83983.0,0.0238517],[83985.0,0.23814626]]]
["bitfinex","BTCUSD",1769712167398,[[83921.0,0.47663313],[83915.0,1.191668],[83911.0,0.42456996],[83910.0,0.58121289]],[[83976.0,0.00014096],[83979.0,0.01035301],[83993.0,0.09469614]]]
["bitfinex","BTCUSD",1769712197653,[[83934.0,0.05956945],[83926.0,0.02375026],[83925.0,0.34391384],[83924.0,0.12224],[83923.0,0.00046992]],[[83941.0,0.05956603],[83943.0,0.01],[83949.0,0.23824245],[83952.0,0.32369396],[83953.0,0.02434261]]]
["bitfinex","BTCUSD",1769712237153,[[83914.0,0.05958481],[83913.0,0.39703142],[83911.0,0.26320501],[83907.0,0.23835769],[83902.0,0.35755973]],[[83915.0,1e-08],[83927.0,0.23830293],[83932.0,0.0242144],[83933.0,0.56814731],[83936.0,0.12228]]]
["bitfinex","BTCUSD",1769712265944,[[83892.0,0.0595998],[83889.0,0.23840919],[83884.0,0.12232],[83878.0,0.02394989],[83874.0,0.36230455]],[[83899.0,0.36932981],[83900.0,0.05959497],[83901.0,0.02371495],[83902.0,0.23837397],[83908.0,0.23836197]]]
["bitfinex","BTCUSD",1769712283733,[[83942.0,0.05956457],[83940.0,0.05956595],[83938.0,0.23826938],[83936.0,0.33121885],[83934.0,0.23875021]],[[83948.0,0.0595609],[83956.0,0.3307375],[83957.0,0.02431209],[83971.0,0.47635774],[83972.0,0.09498254]]]
["bitfinex","BTCUSD",1769712330106,[[83925.0,0.00047012],[83924.0,0.05957647],[83922.0,0.23831417],[83917.0,0.23832789],[83911.0,0.12224]],[[83931.0,0.05957292],[83933.0,0.05957134],[83935.0,0.02324509],[83936.0,0.3172683],[83940.0,0.23826708]]]
["bitfinex","BTCUSD",1769712360950,[[83905.0,0.0595912],[83904.0,0.2383669],[83903.0,0.1225481],[83902.0,0.31295461],[83893.0,0.35759604]],[[83914.0,0.00047012],[83923.0,0.02382442],[83925.0,0.32232217],[83940.0,0.58089624],[83960.0,0.1457681]]]
["bitfinex","BTCUSD",1769712376219,[[83873.0,0.05961381],[83867.0,0.31295461],[83863.0,0.23848382],[83855.0,0.0004],[83241.0,0.13350551]],[[83879.0,0.05961005],[83880.0,0.05960937],[83883.0,0.2622535],[83885.0,0.05960541],[83939.0,0.43496232]]]
["bitfinex","BTCUSD",1769712433085,[[83945.0,0.05956223],[83943.0,0.02395109],[83941.0,8.405e-05],[83939.0,0.30726601],[83936.0,0.23827432]],[[83960.0,0.02],[83962.0,0.0004],[83963.0,0.32560609]]]
["bitfinex","BTCUSD",1769712464433,[[83903.0,0.0004705],[83900.0,8.16e-05],[83889.0,0.35761472],[83880.0,0.58090483],[83879.0,0.0003453]],[[83928.0,0.23829983],[83929.0,0.294973],[83930.0,0.14219243],[83940.0,0.09490067],[83941.0,0.47652657]]]
["bitfinex","BTCUSD",1769712505795,[[83875.0,0.23844844]],[[83891.0,0.05960152],[83893.0,0.23839999],[83898.0,0.02334357],[83917.0,0.47666343],[83918.0,0.16048159]]]
["bitfinex","BTCUSD",1769712535024,[[83790.0,0.00014108],[83783.0,0.1224]],[[83815.0,0.01392864],[83820.0,0.58179291]]]
["bitfinex","BTCUSD",1769712557824,[[83839.0,0.02294203],[83837.0,0.05963948],[83834.0,0.29517185],[83832.0,0.00059999],[83830.0,0.12244]],[[83860.0,0.58179291],[83869.0,0.35770212],[83877.0,0.09470785],[83882.0,0.2481],[83885.0,1.31456095]]]
["bitfinex","BTCUSD",1769712604073,[[83813.0,1e-08],[83809.0,0.0596592],[83799.0,0.12244],[83784.0,0.47741687],[83760.0,0.99183017]],[[83815.0,0.05965537],[83831.0,0.58223033],[83839.0,0.12244],[83847.0,0.09359203],[83849.0,0.06603276]]]
["bitfinex","BTCUSD",1769712610761,[[83825.0,0.29754935],[83807.0,1.19321766],[83800.0,0.58223033],[83794.0,0.08488145],[83750.0,0.58223033]],[[83862.0,0.0094],[83864.0,0.00034039],[83877.0,0.35766826],[83880.0,0.58223033],[83882.0,0.08797326]]]
["bitfinex","BTCUSD",1769712665568,[[83763.0,0.05969182],[83762.0,0.05969166],[83759.0,0.23877803],[83708.0,0.05908174],[83102.0,1.17769347]],[[83769.0,0.05968847],[83770.0,0.0596873],[83776.0,0.0107691],[83778.0,0.29170419],[83844.0,0.05955219]]]
["bitfinex","BTCUSD",1769712696608,[[83692.0,0.05974265],[83691.0,0.30141329],[83686.0,0.02325027],[83672.0,0.35854105],[83671.0,0.1226]],[[83695.0,0.03],[83698.0,0.05973889],[83699.0,0.0597383],[83708.0,0.02285711],[83709.0,0.5491188]]]
["bitfinex","BTCUSD",1769712728632,[[83629.0,0.26373732],[83627.0,0.29752826],[83626.0,0.23915836],[83624.0,0.06610124],[83607.0,0.50710751]],[[83641.0,0.05977949],[83643.0,0.23911303],[83648.0,0.0076717],[83652.0,0.31065361],[83657.0,0.34665395]]]
["bitfinex","BTCUSD",1769712753223,[[83530.0,0.12284],[83529.0,0.05985919],[83527.0,0.05986063],[83526.0,2.10140553],[83525.0,0.0517426]],[[83542.0,0.03],[83546.0,0.0598477],[83573.0,0.02362508],[83574.0,0.35727025],[83577.0,0.08279745]]]
["bitfinex","BTCUSD",1769712768192,[[83540.0,0.1228],[83532.0,0.36239629],[83525.0,0.478725],[83523.0,0.14113079],[83488.0,0.0384]],[[83570.0,0.58658358],[83574.0,0.02399188],[83593.0,0.09232857],[83595.0,1.00484509],[83604.0,0.0248832]]]
["bitfinex","BTCUSD",1769712809595,[[83482.0,0.00247198],[83470.0,0.36236606],[83465.0,0.02279535]],[[83494.0,0.03],[83495.0,0.05988426],[83498.0,0.01],[83499.0,0.05988136],[83510.0,0.62246618]]]
["bitfinex","BTCUSD",1769712839947,[[83539.0,0.05985202],[83538.0,0.05985255],[83535.0,0.23941947],[83529.0,0.23943765],[83523.0,0.4071348]],[[83547.0,0.05984657],[83549.0,0.05984516],[83552.0,0.23937293],[83555.0,0.23936418],[83557.0,0.00047169]]]
["bitfinex","BTCUSD",1769712850865,[[83529.0,0.05985926],[83528.0,0.05985884],[83526.0,0.23944535],[83519.0,0.23946446],[83515.0,0.38222276]],[[83535.0,0.03],[83536.0,0.05985461],[83537.0,0.05985404],[83540.0,0.23940694],[83544.0,0.23939628]]]
["bitfinex","BTCUSD",1769712896580,[[83468.0,0.05990314],[83464.0,0.23962238],[83459.0,0.39554252],[83448.0,0.03689477],[83440.0,0.58839545]],[[83486.0,0.00099246],[83505.0,0.06726546],[83510.0,0.58839545],[83511.0,0.19331175],[83516.0,0.03560586]]]
["bitfinex","BTCUSD",1769712921901,[[83522.0,0.39554252],[83521.0,0.23945655],[83512.0,0.03673298],[83511.0,0.00014138],[83504.0,0.12292]],[[83536.0,0.05985491],[83537.0,0.000851],[83538.0,0.06025322],[83540.0,0.2394076],[83560.0,0.43083131]]]
["bitfinex","BTCUSD",1769712952211,[[83621.0,0.0830937],[83617.0,0.41018995],[83616.0,0.23918649],[83609.0,0.001],[83600.0,0.58582154]],[[83628.0,0.03],[83629.0,0.05978826],[83643.0,0.12294129],[83651.0,0.39393804],[83656.0,0.5192848]]]
["bitfinex","BTCUSD",1769712984495,[[83605.0,0.05980503],[83589.0,0.00014119],[83581.0,1.19643767],[83575.0,0.08882105],[83570.0,0.0248832]],[[83619.0,0.03],[83638.0,0.02348422],[83651.0,0.45427215],[83669.0,0.13864945],[83670.0,0.1261]]]
["bitfinex","BTCUSD",1769713003978,[[83591.0,0.05981493],[83590.0,0.05981552],[83573.0,0.05982793],[83572.0,0.40234254],[83570.0,0.12276]],[[83596.0,0.03],[83597.0,0.05981121],[83598.0,0.06028151],[83615.0,0.72772386],[83617.0,0.02397937]]]
["bitfinex","BTCUSD",1769713045293,[[83545.0,0.02264637],[83544.0,0.61973989],[83532.0,0.35914015],[83520.0,0.58575297],[83500.0,3.10660552]],[[83557.0,0.03],[83571.0,0.01369676],[83572.0,0.23931611],[83574.0,0.37097753],[83576.0,0.0930592]]]
["bitfinex","BTCUSD",1769713085882,[[83549.0,0.05984476],[83548.0,0.05984579],[83546.0,0.23938887],[83544.0,0.12284],[83541.0,0.02499999]],[[83551.0,0.03],[83561.0,0.23934707],[83564.0,0.367662],[83589.0,0.0002614],[83599.0,0.12284]]]
["bitfinex","BTCUSD",1769713110560,[[83512.0,0.36690365],[83508.0,9.013e-05],[83497.0,0.35929074],[83490.0,0.58696417],[83459.0,0.54770437]],[[83524.0,0.05986374],[83539.0,0.39305815],[83541.0,0.0229447],[83550.0,0.58696417],[83562.0,0.13995906]]]
["bitfinex","BTCUSD",1769713145066,[[83429.0,1e-08],[83421.0,0.02306369],[83420.0,0.49921442],[83411.0,0.25082316],[83405.0,0.02872]],[[83450.0,0.02456865],[83458.0,0.45532286],[83460.0,0.58713901],[83461.0,1.16779877],[83489.0,0.0928919]]]
["bitfinex","BTCUSD",1769713176917,[[83351.0,0.37884525],[83348.0,0.000452],[83343.0,0.02442038],[83326.0,1.20009265],[83322.0,0.56691159]],[[83373.0,0.02326913],[83386.0,0.39406582],[83403.0,0.09108455],[83460.0,0.28885304],[83506.0,0.01206474]]]
["bitfinex","BTCUSD",1769713207145,[[83342.0,0.00047033],[83333.0,0.62125921],[83328.0,0.02389262],[83314.0,0.48284485],[83311.0,0.48012834]],[[83359.0,0.0246389],[83369.0,0.39221556],[83398.0,0.13995906],[83405.0,0.0384],[83406.0,0.31715015]]]
["bitfinex","BTCUSD",1769713223430,[[83321.0,0.15192],[83320.0,0.58896292],[83319.0,1.68304311],[83310.0,0.1]],[[83361.0,0.03],[83374.0,0.00014174],[83379.0,0.0246389]]]
["bitfinex","BTCUSD",1769713269863,[[83350.0,0.05998735],[83338.0,0.02329755],[83337.0,0.00014173],[83330.0,0.58938202],[83312.0,1.20029585]],[[83359.0,0.05998166],[83381.0,0.02454448],[83382.0,0.38532514],[83390.0,0.58938202],[83403.0,0.09283211]]]
["bitfinex","BTCUSD",1769713300327,[[83393.0,0.06618907],[83391.0,0.38070812],[83382.0,0.47969683],[83376.0,0.01336511]],[[83416.0,0.03014146],[83422.0,0.08483945],[83425.0,0.23973839],[83430.0,0.8291063]]]
["bitfinex","BTCUSD",1769713313235,[[83417.0,0.38070812],[83416.0,0.02378391],[83407.0,1.32193297],[83403.0,0.45893009],[82928.0,0.1542]],[[83444.0,0.03],[83450.0,0.58782134],[83455.0,0.37068705],[83456.0,0.123],[83458.0,0.02490305]]]
["bitfinex","BTCUSD",1769713365197,[[83457.0,0.34572059],[83456.0,0.05991129],[83452.0,0.23965738],[83450.0,0.26253383],[83441.0,0.35953486]],[[83465.0,0.03],[83494.0,0.02334727],[83500.0,0.58758738],[83501.0,0.06433087],[83506.0,0.12296]]]
["bitfinex","BTCUSD",1769713393256,[[83439.0,0.40545],[83438.0,0.05992423],[83429.0,0.23972204],[83426.0,0.02340564],[83410.0,0.58758738]],[[83445.0,0.05991976],[83448.0,0.23967234],[83452.0,0.23966136],[83457.0,0.33550505],[83468.0,0.02334736]]]
["bitfinex","BTCUSD",1769713432002,[[83322.0,0.34861888],[83311.0,0.02407517],[83310.0,0.00013583],[83304.0,0.36012442],[83294.0,0.48022355]],[[83355.0,0.43189135],[83378.0,0.1646],[83380.0,2.06000015],[83446.0,0.34662364],[86773.0,0.0017517]]]
["bitfinex","BTCUSD",1769713462791,[[83380.0,0.05996599],[83379.0,0.05996593],[83377.0,0.23987354],[83373.0,0.33574899],[83372.0,0.0227315]],[[83385.0,0.03],[83386.0,0.05996235],[83387.0,0.05996178],[83403.0,0.12308],[83406.0,0.32816961]]]
["bitfinex","BTCUSD",1769713485701,[[83441.0,0.05992239],[83437.0,0.23970058],[83433.0,0.00014146],[83428.0,0.02495185],[83426.0,0.35959744]],[[83446.0,0.05991899],[83447.0,0.03],[83450.0,0.58923368],[83453.0,0.32480418],[83456.0,0.02286907]]]
["bitfinex","BTCUSD",1769713531326,[[83416.0,0.05994049],[83415.0,0.05994115],[83412.0,0.23977331],[83405.0,0.23979267],[83401.0,0.35887224]],[[83420.0,0.03],[83421.0,0.05993716],[83422.0,0.05993627],[83425.0,0.02407521],[83426.0,0.23973581]]]
["bitfinex","BTCUSD",1769713567869,[[83559.0,0.0598374],[83551.0,0.23936902],[83548.0,0.02471537],[83546.0,0.33355247],[83543.0,0.35909452]],[[83578.0,0.36410965],[83579.0,0.00047088],[83582.0,0.01565098],[83590.0,0.58731861],[83598.0,0.06709876]]]
["bitfinex","BTCUSD",1769713595513,[[83542.0,0.05984947],[83534.0,0.00014119],[83532.0,0.02450271],[83531.0,0.46685764],[83475.0,0.05974329]],[[83545.0,0.03],[83548.0,0.05984614],[83557.0,0.3288887],[83558.0,0.01545098],[83560.0,0.61603861]]]
["bitfinex","BTCUSD",1769713628977,[[83512.0,0.05987025],[83510.0,0.05987244],[83509.0,0.23949444],[83505.0,0.26450589],[83504.0,0.33897475]],[[83518.0,0.08986755],[83520.0,0.05986593],[83522.0,0.23945885],[83527.0,0.23944624],[83554.0,1.13164393]]]
["bitfinex","BTCUSD",1769713662929,[[83501.0,0.05987915],[83500.0,0.05988015],[83497.0,0.23952827],[83496.0,0.12302135],[83493.0,0.0225115]],[[83504.0,0.03],[83510.0,0.33779074],[83511.0,0.02445073],[83520.0,0.58664716],[83557.0,0.22356297]]]
["bitfinex","BTCUSD",1769713696829,[[83466.0,0.57719124],[83465.0,0.0002453],[83461.0,0.27007142],[83445.0,0.47935707],[82842.0,0.025]],[[83475.0,0.03],[83476.0,0.05989778],[83482.0,0.23957284],[83484.0,0.02308547],[83506.0,0.4311092]]]
["bitfinex","BTCUSD",1769713718975,[[83446.0,0.05991898],[83437.0,0.23969944],[83433.0,0.00054146],[83430.0,0.33319178],[83428.0,0.13603813]],[[83447.0,0.03],[83453.0,0.05991428],[83454.0,0.32138105],[83460.0,0.23963742],[83473.0,0.43127836]]]
["bitfinex","BTCUSD",1769713765610,[[83480.0,0.05989387],[83479.0,0.05989412],[83472.0,0.23959915],[83468.0,0.3475745],[83465.0,0.35942989]],[[83485.0,0.08445806],[83486.0,0.05989067],[83489.0,0.55124642],[83550.0,0.78815636],[83553.0,0.0384]]]
["bitfinex","BTCUSD",1769713804655,[[83509.0,0.05987313],[83508.0,0.05987438],[83502.0,0.58617535],[83498.0,0.12302121],[83491.0,0.35931811]],[[83514.0,0.03],[83515.0,0.05986997],[83518.0,0.2394722],[83519.0,0.32188316],[83521.0,0.23946097]]]
["bitfinex","BTCUSD",1769713851534,[[83401.0,0.05995131],[83400.0,0.0004],[83399.0,0.0599522],[83398.0,0.0004],[83396.0,0.31735022]],[[83406.0,0.03],[83407.0,0.05994712],[83409.0,0.05994687],[83412.0,0.30374222],[83417.0,0.02053566]]]
["bitfinex","BTCUSD",1769713876359,[[83424.0,0.05993445],[83421.0,0.26342124],[83419.0,0.28991461],[82050.0,0.00149374],[82021.0,0.5]],[[83429.0,0.03],[83430.0,0.05993082],[83431.0,0.05993104],[83433.0,0.23971362],[83436.0,0.02394218]]]
["bitfinex","BTCUSD",1769713910551,[[83489.0,0.0598876],[83482.0,0.30682166],[83472.0,0.23958982],[83456.0,1.19823526],[83451.0,0.1472]],[[83492.0,0.03],[83494.0,0.0598846],[83496.0,0.0598833],[83497.0,0.31255005],[83499.0,0.0186262]]]
["bitfinex","BTCUSD",1769713948928,[[83487.0,0.05988953],[83484.0,0.02285755],[83483.0,0.28205783],[83481.0,0.2397152],[83460.0,0.50798737]],[[83490.0,0.03],[83494.0,0.05988507],[83501.0,0.28145259],[83512.0,0.34725757]]]
["bitfinex","BTCUSD",1769713982094,[[83533.0,0.02496764],[83510.0,0.02872],[83500.0,0.58636062],[83498.0,0.1475937],[83492.0,2.45519732]],[[83545.0,0.03],[83550.0,0.05984451],[83552.0,0.27791196],[83569.0,0.0004739],[83570.0,0.58636062]]]
["bitfinex","BTCUSD",1769714009137,[[83542.0,0.23939996]],[[83557.0,0.30019618]]]
["bitfinex","BTCUSD",1769714053148,[[83572.0,0.00476327],[83568.0,0.05983093],[83567.0,0.06983162],[83565.0,0.23933429],[83562.0,0.02450358]],[[83573.0,0.05996975],[83574.0,0.06004492],[83576.0,0.23930334],[83577.0,0.29694541],[83580.0,0.2392923]]]
["bitfinex","BTCUSD",1769714101553,[[83605.0,0.02444217],[83585.0,0.3589143],[83563.0,1.19668893],[83541.0,0.05979658],[83532.0,0.1125819]],[[83618.0,0.0004],[83622.0,0.0002],[83623.0,0.25494926],[83626.0,0.38969649]]]
["bitfinex","BTCUSD",1769714126584,[[83608.0,0.05980251],[83607.0,0.06980321],[83599.0,0.02324822],[83573.0,1.19655421],[83570.0,0.58599038]],[[83612.0,0.03],[83614.0,0.05979891],[83618.0,0.02478782],[83624.0,0.26072511],[83630.0,0.0003268]]]
["bitfinex","BTCUSD",1769714152446,[[83616.0,0.27707884],[83615.0,0.00014119],[83601.0,0.3588446],[83598.0,0.12272],[83595.0,0.0003492]],[[83634.0,0.05978493],[83638.0,0.26704289],[83639.0,0.23912479],[83650.0,0.58599038],[83655.0,0.06511376]]]
["bitfinex","BTCUSD",1769714191114,[[83639.0,0.27879105],[83632.0,0.003399],[83626.0,0.00014114],[83620.0,0.4783532],[83586.0,0.49525838]],[[83658.0,0.26317919],[83669.0,0.34660622],[83670.0,0.58560428],[83671.0,0.06680862],[83673.0,0.08975989]]]
["bitfinex","BTCUSD",1769714225481,[[83777.0,0.00014112],[83776.0,0.05968249],[83773.0,0.23873817],[83767.0,0.02499603],[83713.0,0.37897401]],[[83782.0,0.0592798],[83788.0,0.32243111],[83792.0,0.23868728],[83797.0,0.000169],[83861.0,0.05963374]]]
["bitfinex","BTCUSD",1769714245497,[[83744.0,0.02499999],[83610.0,1.79246978],[83550.0,0.59748993],[83125.0,0.025],[82916.0,0.065]],[[83754.0,0.03],[83755.0,0.01],[83762.0,0.38527635],[87690.0,4.31e-05]]]
["bitfinex","BTCUSD",1769714293199,[[83820.0,0.02479789],[83795.0,0.06556104],[83790.0,0.58376032],[83769.0,0.31589825],[83768.0,0.01182646]],[[83849.0,0.0002],[83850.0,0.00931512],[83851.0,0.23492358],[83852.0,0.02441632],[83860.0,0.58376032]]]
["bitfinex","BTCUSD",1769714330510,[[83830.0,0.05964426],[83829.0,0.05964491],[83823.0,0.46622102],[83818.0,0.151],[83805.0,0.48008116]],[[83836.0,0.08964025],[83840.0,0.23209293],[83842.0,0.02374704],[83845.0,0.23853779],[83855.0,0.34583878]]]
["bitfinex","BTCUSD",1769714362282,[[83760.0,0.02452733],[83759.0,0.23927777],[83746.0,0.47763015],[83741.0,0.12248],[83733.0,0.06721343]],[[83775.0,0.03],[83778.0,0.02440169],[83779.0,0.23872357],[83781.0,0.00014065],[83828.0,0.2]]]
["bitfinex","BTCUSD",1769714396464,[[83702.0,0.0597354],[83700.0,0.05973663],[83698.0,0.23895401],[83693.0,0.23896668],[83691.0,0.25918699]],[[83705.0,0.03],[83707.0,0.001],[83709.0,0.05973074],[83710.0,0.05973013],[83713.0,0.02453045]]]
["bitfinex","BTCUSD",1769714425784,[[83735.0,0.25662821],[83734.0,0.36140589],[83720.0,0.58378702],[83650.0,0.58378702],[82589.0,0.0119444]],[[83755.0,0.03],[83763.0,0.27391268],[83764.0,0.02272035],[83790.0,0.61242702],[83792.0,1.09796302]]]
["bitfinex","BTCUSD",1769714465101,[[83732.0,0.25926799],[83728.0,0.05971712],[83725.0,0.02355608],[83720.0,0.2388896],[83684.0,0.1472]],[[83734.0,0.05971297],[83735.0,0.05971339],[83738.0,0.23884275],[83741.0,0.23883182],[83745.0,0.02284607]]]
["bitfinex","BTCUSD",1769714517835,[[83660.0,0.05976548],[83659.0,0.05976605],[83657.0,0.02],[83656.0,0.23907289],[83652.0,0.29087522]],[[83661.0,0.03],[83666.0,0.05976146],[83668.0,0.05976053],[83670.0,0.23903704],[83671.0,0.02434577]]]
["bitfinex","BTCUSD",1769714538655,[[83620.0,4.39e-06],[83615.0,0.23919052],[83611.0,0.0003624],[83608.0,0.26302535],[83567.0,0.08519185]],[[83625.0,0.33269069],[83627.0,0.05978933],[83629.0,0.26349768],[83640.0,0.46817839],[83682.0,0.0384]]]
["bitfinex","BTCUSD",1769714575226,[[83576.0,0.2874223],[83575.0,0.08274328],[83572.0,0.23931409],[83522.0,0.0384],[83520.0,0.83576066]],[[83579.0,0.03],[83581.0,0.0001412],[83582.0,0.05982156],[83589.0,0.23926839],[83593.0,0.02385502]]]
["bitfinex","BTCUSD",1769714614512,[[83512.0,0.05987125],[83511.0,0.05987173],[83504.0,0.2396498],[83500.0,0.0230899],[83497.0,0.26674663]],[[83514.0,0.03],[83515.0,0.28852045],[83517.0,0.02261003],[83519.0,0.05986674],[83527.0,0.2394446]]]
["bitfinex","BTCUSD",1769714639789,[[83488.0,0.0598887],[83487.0,0.05988916],[83484.0,0.23956663],[83482.0,0.2573883],[83478.0,0.2635781]],[[83492.0,0.03],[83493.0,0.05988555],[83494.0,0.05988523],[83497.0,0.23953125],[83498.0,0.27738551]]]
["bitfinex","BTCUSD",1769714672665,[[83524.0,0.05979374],[83523.0,0.05986249],[83520.0,0.2394622],[83517.0,0.02302976],[83515.0,0.27949365]],[[83525.0,0.03],[83529.0,0.00011846],[83530.0,0.0598591],[83531.0,0.05985855],[83532.0,0.39866871]]]
["bitfinex","BTCUSD",1769714715976,[[83539.0,0.05985204],[83538.0,0.05985175],[83531.0,0.02257078],[83530.0,0.27636708],[83522.0,0.3591857]],[[83545.0,0.03],[83546.0,0.33425875],[83547.0,0.05984782],[83549.0,0.00674067],[83550.0,0.23937831]]]
["bitfinex","BTCUSD",1769714754445,[[83556.0,0.2938775],[83526.0,1.19722252],[83510.0,2.9815446],[83499.0,0.0592578],[83462.0,0.09192387]],[[83567.0,0.03],[83571.0,0.05982991],[83575.0,0.17463817],[83578.0,0.01138861],[83581.0,0.58663923]]]
["bitfinex","BTCUSD",1769714775691,[[83612.0,0.05979959],[83610.0,0.3073069],[83606.0,0.02390762],[83604.0,0.23922232],[83593.0,0.13232963]],[[83625.0,0.23956315],[83627.0,0.0004],[83628.0,0.0004]]]
["bitfinex","BTCUSD",1769714832280,[[83616.0,0.30039719],[83615.0,0.0597974],[83614.0,0.05979854],[83612.0,0.26389706],[83607.0,0.23921235]],[[83630.0,0.03],[83631.0,0.02491154],[83634.0,0.30042715],[83640.0,0.46839925],[83645.0,0.08781682]]]
["bitfinex","BTCUSD",1769714873341,[[83620.0,0.0597942],[83619.0,0.05979491],[83618.0,0.29355673],[83616.0,0.23918818],[83614.0,0.02320151]],[[83626.0,0.05817297],[83631.0,0.23914628],[83634.0,0.3018599],[87478.0,0.00707573],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769714908532,[[83615.0,0.05979783],[83611.0,0.26283869],[83608.0,0.23921153],[82190.0,0.01],[82184.0,0.00147872]],[[83618.0,0.14941163],[83623.0,0.05979217],[83628.0,0.29423168],[83629.0,0.02338351],[83632.0,0.09555058]]]
["bitfinex","BTCUSD",1769714943195,[[83613.0,0.00014101],[83612.0,0.0597999],[83609.0,0.23920863],[83608.0,0.26806375],[83607.0,0.02124682]],[[83619.0,0.03],[83620.0,0.05979461],[83621.0,0.05979361],[83623.0,0.2391687],[83628.0,0.26280275]]]
["bitfinex","BTCUSD",1769714978551,[[83666.0,0.05976137],[83665.0,0.05989572],[83659.0,0.02323368],[83658.0,0.28418035],[83646.0,0.47820092]],[[83671.0,0.03],[83672.0,0.0597573],[83673.0,0.0002],[83674.0,0.0711077],[83675.0,0.23902014]]]
["bitfinex","BTCUSD",1769715013556,[[83750.0,0.02391367],[83749.0,0.23880763],[83746.0,0.25867972],[83745.0,0.00014092],[83698.0,0.59096646]],[[83758.0,0.03],[83760.0,0.05969437],[83765.0,0.23876481],[83768.0,0.23875571],[83770.0,0.26920075]]]
["bitfinex","BTCUSD",1769715052751,[[83938.0,0.00014057],[83931.0,0.02496549],[83930.0,0.26310716],[83928.0,0.35744818]],[[83955.0,0.03],[83957.0,0.0595545],[83962.0,0.23820452],[83970.0,0.58308779],[83977.0,0.35724113]]]
["bitfinex","BTCUSD",1769715072826,[[83981.0,0.05953665],[83977.0,0.28177013],[83975.0,0.02496549],[83972.0,0.23817282],[83960.0,0.47641627]],[[83990.0,0.03],[83995.0,0.23811092],[84000.0,0.82118426],[84016.0,0.25919812],[84022.0,6.9e-05]]]
["bitfinex","BTCUSD",1769715103379,[[84014.0,0.00014081],[84012.0,0.0595148],[84011.0,0.05951576],[84002.0,0.23808822],[84000.0,0.25102596]],[[84015.0,0.03],[84023.0,0.05950784],[84024.0,0.05950712],[84030.0,0.58045613],[84034.0,0.27180084]]]
["bitfinex","BTCUSD",1769715143267,[[84059.0,0.26563272],[84049.0,0.23795633],[84043.0,0.2379724],[84037.0,0.35698201]],[[84060.0,0.03047123],[84061.0,0.05948195],[84063.0,0.05947974],[84065.0,0.23791175],[84070.0,0.23789718]]]
["bitfinex","BTCUSD",1769715168995,[[83983.0,0.05953535],[83982.0,0.05953618],[83979.0,0.23815368],[83978.0,0.24710069],[83972.0,0.25713979]],[[83990.0,0.0595313],[83992.0,0.05952998],[83998.0,0.0249182],[84003.0,0.23973017],[84006.0,0.35712108]]]
["bitfinex","BTCUSD",1769715195617,[[84009.0,0.0004716],[83993.0,0.0006398],[83973.0,0.47634039],[83954.0,0.30754175],[83953.0,0.0006649]],[[84015.0,0.03],[84030.0,0.57967847],[84034.0,0.23799948],[84058.0,0.0248832],[84061.0,0.18829143]]]
["bitfinex","BTCUSD",1769715230841,[[84169.0,0.02697909],[84158.0,0.08552643],[84152.0,0.28849579],[84144.0,1.18843288],[84140.0,0.57884984]],[[84199.0,0.03],[84204.0,0.30196446],[84221.0,0.17105591],[84225.0,0.122],[84226.0,0.35618694]]]
["bitfinex","BTCUSD",1769715263311,[[84141.0,0.08553253],[84136.0,0.23771033],[84125.0,0.02404977],[84020.0,1.78383736],[84010.0,0.1472]],[[84151.0,0.03],[84155.0,0.05941439],[84165.0,0.23762908],[84234.0,0.1256],[84793.0,7.335]]]
["bitfinex","BTCUSD",1769715317211,[[84031.0,0.05950172],[84030.0,0.05950216],[84026.0,0.23801899],[84021.0,0.14051093],[84019.0,0.02472382]],[[84037.0,0.05949774],[84041.0,0.23798188],[84045.0,0.23796936],[84050.0,0.02135814],[84062.0,0.47584311]]]
["bitfinex","BTCUSD",1769715333297,[[84048.0,0.05948912],[84042.0,0.23797566],[84038.0,0.32685453],[84032.0,0.23799324],[84006.0,0.09108634]],[[84055.0,0.08948533],[84056.0,0.2],[84064.0,0.53466925],[84065.0,0.02458932],[84135.0,0.0952]]]
["bitfinex","BTCUSD",1769715371819,[[83996.0,0.03801985],[83995.0,0.32489822],[83987.0,0.14601052],[83975.0,1.19082217],[83970.0,0.90242353]],[[84017.0,0.3429045],[84022.0,0.05950834],[84029.0,0.09088635],[84037.0,0.06475161],[84039.0,0.35698067]]]
["bitfinex","BTCUSD",1769715398862,[[84051.0,0.00014117],[84036.0,0.30824366],[84029.0,0.02856]],[[84056.0,0.05948465],[84067.0,0.29279683],[84069.0,0.02317274],[84070.0,0.57980293],[84079.0,0.47574329]]]
["bitfinex","BTCUSD",1769715433851,[[84038.0,0.00014104],[84036.0,0.05949779],[84030.0,0.23800898],[84023.0,0.33680894],[84020.0,0.23802723]],[[84044.0,0.05949296],[84055.0,0.02375359],[84074.0,0.47577691],[84090.0,0.09032887],[84113.0,0.05913814]]]
["bitfinex","BTCUSD",1769715463331,[[84044.0,0.00014114],[84038.0,0.30983617],[84036.0,0.35698945],[84027.0,0.51443674],[84020.0,0.72597141]],[[84059.0,0.03],[84064.0,0.05947875],[84068.0,0.31932562],[84076.0,0.02251105],[84690.0,0.025]]]
["bitfinex","BTCUSD",1769715503140,[[84021.0,0.0245473],[84010.0,0.1472],[84004.0,0.47616445]],[[84060.0,0.57877141]]]
["bitfinex","BTCUSD",1769715556985,[[84043.0,0.05949284],[84042.0,0.00112],[84040.0,0.23798189],[84037.0,0.30216634],[84010.0,1.83652505]],[[84046.0,0.03],[84049.0,0.05948954],[84053.0,0.23794526],[84056.0,0.02371297],[84061.0,0.00014125]]]
["bitfinex","BTCUSD",1769715573782,[[84014.0,0.0001915],[84013.0,0.05951395],[84011.0,0.28313671],[84010.0,0.02377694],[83989.0,0.47625075]],[[84017.0,0.03],[84020.0,0.0166169],[84030.0,0.30081576],[84041.0,0.35696883],[84100.0,0.64514278]]]
["bitfinex","BTCUSD",1769715607043,[[83973.0,0.01],[83963.0,0.02278029],[83962.0,0.2767753],[83949.0,0.59867914],[83921.0,0.0600425]],[[83999.0,0.2839764],[84052.0,0.05930225],[84182.0,1.2],[84197.0,11.8768],[84813.0,0.065]]]
["bitfinex","BTCUSD",1769715652207,[[83998.0,0.02499999],[83996.0,0.27121612],[83983.0,0.54290125],[83968.0,0.08890391],[83943.0,0.05903435]],[[84016.0,0.34831862],[84030.0,0.58058625],[84034.0,0.35729894],[84074.0,0.11220544],[84087.0,0.36153999]]]
["bitfinex","BTCUSD",1769715673102,[[84065.0,0.05947754],[84052.0,0.28644997],[84043.0,0.35696003],[84033.0,0.47599833],[84021.0,0.41344067]],[[84068.0,0.001],[84070.0,0.03],[84073.0,0.35805949],[84074.0,0.08362641],[84078.0,0.00014122]]]
["bitfinex","BTCUSD",1769715700036,[[84056.0,0.27741565],[84034.0,1.21850249],[84030.0,0.57928751],[84010.0,0.1],[83428.0,0.025]],[[84095.0,0.47565748],[84099.0,0.12208],[84100.0,0.57928751],[84109.0,1.21382517],[84180.0,2.12837028]]]
["bitfinex","BTCUSD",1769715739258,[[84024.0,0.05950643],[84023.0,0.05950632],[84016.0,0.31410307],[84000.0,0.47618856],[83984.0,0.1472]],[[84030.0,0.03],[84031.0,0.05950231],[84032.0,0.05950255],[84036.0,0.00047055],[84038.0,0.27793589]]]
["bitfinex","BTCUSD",1769715773602,[[84082.0,0.05946438],[84079.0,0.28148431],[84077.0,0.0242197],[84073.0,0.23788614],[84066.0,0.35686036]],[[84087.0,0.03],[84088.0,0.05946161],[84089.0,0.05946107],[84097.0,0.2378234],[84098.0,0.12951686]]]
["bitfinex","BTCUSD",1769715838243,[[84105.0,0.05944909],[84104.0,0.29644798],[84101.0,0.23780912],[84072.0,0.18770914],[84071.0,0.02852]],[[84112.0,0.03],[84113.0,0.0594445],[84116.0,0.23776811],[84120.0,0.23849885],[84126.0,0.0002]]]
["bitfinex","BTCUSD",1769715851047,[[84089.0,0.0594602],[84085.0,0.02293143],[84079.0,0.0002709],[84069.0,0.35694784],[84063.0,0.0002709]],[[84095.0,0.08945667],[84096.0,0.05945624],[84101.0,0.27103051],[84104.0,0.0237058],[84121.0,0.47550583]]]
["bitfinex","BTCUSD",1769715899838,[[84082.0,0.0001],[84081.0,0.05946629],[84080.0,0.05946601],[84078.0,0.23787431],[84077.0,0.0239129]],[[84086.0,0.03],[84087.0,0.05946248],[84088.0,0.05946163],[84090.0,0.23784089],[84093.0,0.12204]]]
["bitfinex","BTCUSD",1769715934233,[[84135.0,0.02297657],[84129.0,0.25374478],[84126.0,0.00052069],[84117.0,0.35664448],[84110.0,0.93844591]],[[84149.0,0.2514787],[84150.0,0.58487899],[84152.0,0.25028569],[84155.0,0.06585819],[84157.0,0.35647916]]]
["bitfinex","BTCUSD",1769715969392,[[84113.0,0.05944353],[84112.0,0.05970605],[84109.0,0.23778461],[84106.0,0.28189833],[84103.0,0.23780242]],[[84120.0,0.08943892],[84121.0,0.05943835],[84123.0,0.00014093],[84125.0,0.260332],[84129.0,0.2644652]]]
["bitfinex","BTCUSD",1769716000580,[[84105.0,0.059449],[84098.0,0.26279266],[84097.0,0.23781988],[83979.0,1.18416767],[83963.0,1.18430391]],[[84108.0,0.03],[84112.0,0.05944468],[84113.0,0.05944388],[84114.0,0.02289577],[84117.0,0.25082773]]]
["bitfinex","BTCUSD",1769716044615,[[84096.0,0.05945585],[84095.0,0.05945651],[84093.0,0.23783114],[84088.0,0.23784377],[84084.0,0.02362386]],[[84097.0,0.03],[84102.0,0.31007242],[84103.0,0.05945155],[84104.0,0.02402325],[84106.0,0.23779555]]]
["bitfinex","BTCUSD",1769716097614,[[84049.0,5e-05],[84048.0,0.05948981],[84047.0,0.0594905],[84046.0,0.02253796],[84045.0,0.23796734]],[[84053.0,0.03],[84054.0,0.05948582],[84055.0,0.05962629],[84058.0,0.23793143],[84090.0,1.76869275]]]
["bitfinex","BTCUSD",1769716114034,[[84073.0,0.02371535],[84069.0,0.25901701],[84044.0,0.79616642],[83444.0,0.025],[83234.0,0.065]],[[84079.0,0.03],[84085.0,0.00042764],[84094.0,0.35674541],[87514.0,0.002],[87522.0,0.0001]]]
["bitfinex","BTCUSD",1769716151904,[[84042.0,0.05949339],[84041.0,0.0594941],[84035.0,0.02272934],[84034.0,0.25673548],[84032.0,0.12208]],[[84047.0,0.03],[84048.0,0.26669531],[84049.0,0.05948968],[84052.0,0.02410395],[84070.0,0.93639391]]]
["bitfinex","BTCUSD",1769716205843,[[84020.0,1e-08],[84017.0,0.05951166],[84016.0,0.05951211],[84011.0,0.00075015],[84010.0,0.02281595]],[[84021.0,0.03],[84023.0,0.05950776],[84024.0,0.05950796],[84025.0,0.26320985],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769716234373,[[84090.0,0.2475184],[84087.0,0.05946209],[84085.0,0.05946237],[84083.0,0.23785843],[84080.0,0.23786594]],[[84094.0,0.0594579],[84097.0,0.2379627],[84108.0,0.25510331],[84109.0,0.02225182],[84132.0,0.0002]]]
["bitfinex","BTCUSD",1769716260508,[[84076.0,0.28175877],[84050.0,0.47590327]],[[84090.0,0.2489445],[84288.0,2.4413]]]
["bitfinex","BTCUSD",1769716298230,[[84042.0,0.05949368],[84032.0,0.00274227],[84010.0,0.57960256],[83994.0,0.02856],[83991.0,0.11440921]],[[84046.0,0.03],[84048.0,0.00014099],[84049.0,0.26327146],[84050.0,0.05948868],[84051.0,0.02499999]]]
["bitfinex","BTCUSD",1769716336060,[[83975.0,0.06037578],[83974.0,0.0004],[83972.0,0.05954238],[83971.0,0.0004417],[83959.0,0.12212]],[[83980.0,0.08953841],[83983.0,0.08315397],[83984.0,0.05953514],[83988.0,0.23813153],[84195.0,1.2]]]
["bitfinex","BTCUSD",1769716394299,[[83930.0,0.00047114],[83924.0,0.02475203],[83923.0,0.23437916],[83920.0,0.46479365],[83910.0,0.46479365]],[[83940.0,0.03],[83941.0,0.25067643],[83944.0,0.02361176],[83945.0,0.00935835],[83960.0,0.53085714]]]
["bitfinex","BTCUSD",1769716408309,[[83916.0,0.05958276],[83910.0,0.00014127],[83908.0,0.25256504],[83900.0,0.3575655],[83891.0,0.1472]],[[83923.0,0.05957896],[83925.0,0.23207758],[83926.0,0.02479234],[83933.0,0.23828797],[83963.0,1.19100757]]]
["bitfinex","BTCUSD",1769716450849,[[83927.0,0.05957555],[83926.0,0.05957591],[83925.0,0.02295362],[83924.0,0.23959831],[83923.0,0.23831353]],[[83932.0,0.00014127],[83933.0,0.05957171],[83941.0,0.23826517],[83942.0,0.21950497],[83944.0,0.00749013]]]
["bitfinex","BTCUSD",1769716486517,[[83986.0,0.05953323],[83982.0,0.02298313],[83981.0,0.21602645],[83975.0,0.46472053],[83970.0,0.23818002]],[[83994.0,0.05952868],[83995.0,0.23004409],[83999.0,0.24559065],[84033.0,0.00640455],[84044.0,0.11252778]]]
["bitfinex","BTCUSD",1769716522813,[[84105.0,0.05944919],[84101.0,0.23780708],[84096.0,0.23782078],[84091.0,0.02427624],[84090.0,0.22076527]],[[84107.0,0.04281597],[84109.0,0.0002],[84112.0,0.06720433],[84116.0,0.0002],[84315.0,100.0]]]
["bitfinex","BTCUSD",1769716560031,[[84088.0,0.29829254],[84087.0,0.05946084],[84084.0,0.23785508],[83731.0,100.0],[82250.0,0.005]],[[84094.0,0.03],[84095.0,0.05945663],[84096.0,0.05945611],[84099.0,0.23781526],[84101.0,0.02458163]]]
["bitfinex","BTCUSD",1769716601981,[[84057.0,0.05948281],[84043.0,0.22105353],[84042.0,0.00014095],[84041.0,0.02380084],[84035.0,0.0003658]],[[84060.0,0.02378763],[84065.0,0.20802914],[84071.0,0.23789676],[84081.0,0.4757334],[84203.0,0.01861542]]]
["bitfinex","BTCUSD",1769716648896,[[83987.0,0.0595325],[83985.0,0.05953438],[83979.0,0.22338944],[83969.0,0.35727052],[83960.0,0.1222]],[[83992.0,0.03],[83993.0,0.05952932],[83994.0,0.05952924],[83996.0,0.02447265],[83998.0,0.0004408]]]
["bitfinex","BTCUSD",1769716667221,[[83946.0,0.05956209],[83945.0,0.05956228],[83940.0,0.21227606],[83938.0,0.02407621],[83316.0,0.025]],[[83947.0,0.03],[83951.0,0.05955891],[83958.0,0.02287605],[83960.0,0.43949264],[83969.0,0.35727709]]]
["bitfinex","BTCUSD",1769716703159,[[83939.0,0.205819],[83920.0,0.58090085],[83911.0,0.47668943],[83903.0,1.23164836],[83304.0,0.025]],[[83955.0,0.02446056],[83957.0,0.19851832],[83964.0,0.35729809],[83980.0,0.58090085],[84000.0,0.11062103]]]
["bitfinex","BTCUSD",1769716745737,[[83925.0,0.0001192],[83923.0,0.05957802],[83920.0,0.19442227],[83919.0,0.02263131],[83917.0,0.2385193]],[[83929.0,0.08957454],[83935.0,0.02208526],[83938.0,0.23827373],[83946.0,0.35737412],[83957.0,0.4764354]]]
["bitfinex","BTCUSD",1769716770209,[[83923.0,0.05957801],[83916.0,0.23833304]],[[83929.0,0.08957416],[83930.0,0.05957353],[83950.0,0.4648679],[84065.0,0.03106378]]]
["bitfinex","BTCUSD",1769716826389,[[83885.0,0.05960535],[83884.0,0.05960585],[83879.0,0.02304609],[83876.0,0.32811097],[83866.0,0.0859928]],[[83890.0,0.03],[83896.0,0.20575603],[83899.0,0.02395082],[83910.0,0.58146087],[83915.0,0.35750735]]]
["bitfinex","BTCUSD",1769716834067,[[83812.0,0.22533082],[83805.0,0.12232],[83790.0,1.07251916],[83786.0,0.06654504],[83777.0,0.0248832]],[[83819.0,0.03],[83826.0,0.05515434],[83827.0,0.00047024],[83833.0,0.23857041],[83835.0,0.02347582]]]
["bitfinex","BTCUSD",1769716865703,[[83862.0,0.21831929],[83860.0,0.02466364],[83848.0,0.12236],[83807.0,0.05992313],[83678.0,0.01865723]],[[83877.0,0.03],[83879.0,0.02358034],[83880.0,0.21362743],[83900.0,0.58212016],[83903.0,0.26099948]]]
["bitfinex","BTCUSD",1769716918878,[[83907.0,0.40047114],[83903.0,0.02499999],[83899.0,0.24124057],[83785.0,0.0259584],[83761.0,0.47591439]],[[83918.0,0.03160016],[83919.0,0.00047114],[83928.0,0.12232],[83935.0,0.47656216]]]
["bitfinex","BTCUSD",1769716932621,[[83915.0,0.05958367],[83912.0,0.24124057],[83911.0,0.02427016],[83905.0,0.23836222],[83888.0,0.47682176]],[[83921.0,0.03],[83922.0,0.05957947],[83929.0,0.23829699],[83931.0,0.02253189],[83932.0,0.22307062]]]
["bitfinex","BTCUSD",1769716967888,[[83880.0,0.0878],[83874.0,0.05961295],[83873.0,0.05995547],[83872.0,0.26619181],[83728.0,0.0003028]],[[83891.0,0.25610587],[83904.0,0.12232],[83912.0,0.0286],[83913.0,0.09518287],[83920.0,1.33439507]]]
["bitfinex","BTCUSD",1769716999063,[[83848.0,0.05963133],[83847.0,0.25345601],[83790.0,0.74889747],[83777.0,0.35678557],[83609.0,1.07080738]],[[83851.0,0.03],[83854.0,0.05962753],[83862.0,0.22736822],[83863.0,0.02335487],[83870.0,0.46578696]]]
["bitfinex","BTCUSD",1769717030993,[[83843.0,0.26034673],[83837.0,0.12236],[83833.0,0.23856877],[83813.0,0.50584956],[83761.0,0.45237923]],[[83858.0,0.26078426],[83859.0,0.02093958],[83870.0,0.46582935],[83873.0,0.09527836],[83879.0,0.39087431]]]
["bitfinex","BTCUSD",1769717061498,[[83832.0,0.05964309],[83830.0,0.23112452],[83826.0,0.02356866],[83823.0,0.0002]],[[83833.0,0.03],[83847.0,0.02421713],[83849.0,0.21713659],[83857.0,0.34582872]]]
["bitfinex","BTCUSD",1769717111676,[[83804.0,0.2167747],[83803.0,0.02420437],[83800.0,0.0001168],[83798.0,0.23866737],[83720.0,0.35756601]],[[83817.0,0.00047088],[83819.0,0.02268657],[83823.0,0.23859957],[83824.0,0.23106358],[83840.0,0.45324821]]]
["bitfinex","BTCUSD",1769717165836,[[83903.0,0.05959235],[83901.0,0.05959335],[83897.0,0.26165197],[83895.0,0.00437355],[83888.0,0.35761873]],[[83905.0,1e-08],[83910.0,0.05958766],[83911.0,0.05958813],[83916.0,0.02431665],[83920.0,0.23859372]]]
["bitfinex","BTCUSD",1769717179114,[[83993.0,0.05952831],[83987.0,0.02326563],[83985.0,0.23813762],[83984.0,0.00379261],[83981.0,0.12232]],[[84000.0,0.03],[84004.0,0.23765498],[84006.0,0.0004],[84008.0,0.0002],[84010.0,0.02431665]]]
["bitfinex","BTCUSD",1769717212971,[[84001.0,0.05952293],[84000.0,0.05952346],[83997.0,0.23810366],[83996.0,0.02345878],[83994.0,0.47169323]],[[84006.0,0.03],[84007.0,0.05951928],[84008.0,0.05951868],[84011.0,0.23806485],[84033.0,0.0949044]]]
["bitfinex","BTCUSD",1769717256999,[[83932.0,0.01115774],[83929.0,0.05957349],[83928.0,0.05957348],[83927.0,0.00047129],[83926.0,0.23830474]],[[83937.0,0.03650201],[83939.0,0.05956757],[83940.0,0.23948949],[83941.0,0.23826316],[83943.0,0.02477363]]]
["bitfinex","BTCUSD",1769717293631,[[83875.0,0.42226875]],[[84029.0,0.5773523],[84030.0,0.09528],[84046.0,0.35693579]]]
["bitfinex","BTCUSD",1769717375371,[[83882.0,0.05960729],[83881.0,0.05960759],[83879.0,0.23843862],[83874.0,0.2384526],[83871.0,0.02399488]],[[83885.0,0.30720512],[83889.0,0.05960314],[83890.0,0.05960302],[83892.0,0.23840181],[83897.0,0.23838805]]]
["bitfinex","BTCUSD",1769717381426,[[83881.0,0.05960792],[83880.0,0.05960895],[83878.0,0.23844063],[83874.0,0.23845063],[83871.0,0.27549929]],[[83886.0,0.03],[83887.0,0.05960401],[83888.0,0.05960362],[83891.0,0.51561],[83971.0,0.35693579]]]
["bitfinex","BTCUSD",1769717419226,[[83898.0,0.22687537],[83896.0,0.02272435],[83871.0,0.47710568],[83852.0,0.05951472],[83848.0,0.29686425]],[[83906.0,0.14907492],[83912.0,0.1225281],[83915.0,0.02458801],[83919.0,0.34557331],[83926.0,0.17708434]]]
["bitfinex","BTCUSD",1769717484584,[[83900.0,0.3108392],[83897.0,0.000171],[83896.0,0.000171],[83890.0,0.46520136],[83882.0,0.35764187]],[[83902.0,0.03],[83907.0,0.00014109],[83908.0,0.05958942],[83910.0,0.05958766],[83913.0,0.22345432]]]
["bitfinex","BTCUSD",1769717502222,[[83879.0,0.05960951],[83874.0,0.00011196],[83873.0,0.0002691],[83872.0,0.23845745],[83849.0,0.12232]],[[83883.0,0.03],[83886.0,0.26010807],[83895.0,0.23839521],[83902.0,0.46796233],[83911.0,0.0953737]]]
["bitfinex","BTCUSD",1769717543122,[[83860.0,0.05962293],[83858.0,0.2414757],[83857.0,0.02499999],[83856.0,0.23850215],[83850.0,0.70424877]],[[83866.0,0.03],[83867.0,0.05961883],[83873.0,0.05961422],[83878.0,0.00014133],[83899.0,1.34465777]]]
["bitfinex","BTCUSD",1769717577385,[[83842.0,0.05963556],[83841.0,0.05963548],[83839.0,0.49961946],[83833.0,0.23856886],[83829.0,0.35786906]],[[83846.0,0.03],[83849.0,0.0596317],[83850.0,0.05963045],[83852.0,0.23851549],[83855.0,0.1224]]]
["bitfinex","BTCUSD",1769717616591,[[83846.0,0.05963245],[83841.0,0.2295185],[83840.0,0.0243658],[83831.0,0.23871086],[83830.0,0.5882349]],[[83850.0,0.03],[83854.0,0.05962802],[83855.0,0.05962701],[83859.0,0.23827585],[83861.0,0.23849116]]]
["bitfinex","BTCUSD",1769717658184,[[83840.0,0.05963733],[83839.0,0.05963804],[83836.0,0.23855835],[83835.0,0.21724607],[83833.0,0.0530203]],[[83847.0,0.08972792],[83848.0,0.05963179],[83850.0,0.23852255],[83855.0,0.47603706],[83916.0,0.35693579]]]
["bitfinex","BTCUSD",1769717698985,[[83831.0,0.0001786],[83828.0,0.08282469],[83825.0,0.23859185],[83823.0,0.22307777]],[[83835.0,0.08964144],[83836.0,0.05964025],[83839.0,0.23855324],[83843.0,0.45894923],[83845.0,0.00939535]]]
["bitfinex","BTCUSD",1769717762595,[[83905.0,0.02397392],[83895.0,0.23839268],[83890.0,0.55599248],[83882.0,0.35764207],[83880.0,0.46576487]],[[83913.0,0.0001586],[83923.0,0.0001586],[83926.0,0.02464446],[83930.0,0.47759568],[83934.0,0.14305451]]]
["bitfinex","BTCUSD",1769717779474,[[83911.0,0.02397392],[83908.0,0.05958895],[83907.0,0.05958975],[83905.0,0.06491811],[83878.0,0.0948763]],[[83923.0,0.0001586],[83926.0,0.0895768],[83927.0,0.18193569],[83928.0,0.22941066],[83929.0,0.2382972]]]
["bitfinex","BTCUSD",1769717818773,[[83914.0,0.01],[83910.0,0.35752224],[83904.0,0.46560627],[83901.0,0.12236]],[[83939.0,0.0002216],[83942.0,0.0004],[83945.0,0.37220173],[83956.0,0.0004]]]
["bitfinex","BTCUSD",1769717894989,[[83958.0,0.05955358],[83955.0,0.2295963],[83952.0,0.02484682],[83950.0,0.2382361],[83940.0,0.58098278]],[[83967.0,0.03],[83970.0,0.05968628],[83971.0,0.02261125],[83975.0,0.2225808],[83978.0,0.23815942]]]
["bitfinex","BTCUSD",1769717896702,[[83965.0,0.28914451],[83964.0,0.05954933],[83962.0,0.08439718],[83959.0,0.23821139],[83939.0,0.47653402]],[[83974.0,0.03],[83979.0,0.02261125],[83986.0,0.2225808],[83987.0,0.02856],[83991.0,0.09455749]]]
["bitfinex","BTCUSD",1769717954886,[[84110.0,0.05944534],[84098.0,0.24377226],[84082.0,0.0248832],[84080.0,0.57862054],[84062.0,0.05910415]],[[84143.0,0.09390574],[84168.0,1.09423807]]]
["bitfinex","BTCUSD",1769717961150,[[84105.0,0.05944896],[84103.0,0.05945027],[84102.0,0.23780533],[84096.0,0.23781495],[84095.0,0.23472981]],[[84113.0,0.05944406],[84114.0,0.05944341],[84117.0,0.27175896],[84122.0,0.23775171],[84143.0,0.21594574]]]
["bitfinex","BTCUSD",1769718004718,[[84112.0,0.05944413],[84111.0,0.05944471],[84109.0,0.23778581],[84105.0,0.23779233],[84104.0,0.00014081]],[[84116.0,0.03],[84120.0,0.02035588],[84121.0,0.05943829],[84122.0,0.05943784],[84125.0,0.23774174]]]
["bitfinex","BTCUSD",1769718072780,[[84111.0,0.22332188],[84110.0,0.05944584],[84109.0,0.05944648],[84107.0,0.2377923],[84103.0,0.02270404]],[[84115.0,0.03],[84117.0,0.05944103],[84118.0,0.05944147],[84120.0,0.02252849],[84121.0,0.23775282]]]
["bitfinex","BTCUSD",1769718075793,[[84112.0,0.05944454],[84111.0,0.28276692],[84103.0,0.26050499],[84077.0,0.06421074],[83863.0,0.83285018]],[[84117.0,0.03],[84120.0,0.08196853],[84121.0,0.05943933],[84123.0,0.23774734],[84127.0,0.23773611]]]
["bitfinex","BTCUSD",1769718123507,[[84100.0,0.22454732],[84096.0,0.02458415],[84094.0,0.05945719],[84091.0,0.23783534],[84087.0,0.23800952]],[[84101.0,0.03],[84102.0,0.0594518],[84117.0,0.34055165],[84121.0,0.33285713],[84169.0,0.0964978]]]
["bitfinex","BTCUSD",1769718195607,[[84116.0,0.31117291],[84115.0,0.05944231],[84113.0,0.23777535],[84110.0,0.46305977],[84107.0,0.23779007]],[[84128.0,0.05002338],[84134.0,0.02340135],[84144.0,0.16937861],[84147.0,0.15692041],[84152.0,0.17851326]]]
["bitfinex","BTCUSD",1769718228427,[[84099.0,0.00046932],[84095.0,0.05945611],[84093.0,0.24899176],[84092.0,0.23783458],[84080.0,0.46305977]],[[84107.0,0.03],[84108.0,0.11867271],[84110.0,0.23778385],[84111.0,0.02383805],[84112.0,0.24286365]]]
["bitfinex","BTCUSD",1769718276466,[[84105.0,0.059449],[84104.0,0.05945014],[84102.0,0.23780613],[84094.0,0.23128825],[84091.0,0.02476285]],[[84108.0,0.03],[84110.0,0.22687175],[84112.0,0.00012278],[84113.0,0.05944421],[84114.0,0.05944322]]]
["bitfinex","BTCUSD",1769718278165,[[84107.0,0.05944772],[84106.0,0.05944851],[84102.0,0.23128825],[84099.0,0.02476285],[84083.0,0.35678756]],[[84112.0,0.00012278],[84114.0,0.02443387]]]
["bitfinex","BTCUSD",1769718336366,[[84081.0,0.05946634],[84080.0,0.05946709],[84076.0,0.25507223],[84074.0,0.23788427],[84025.0,0.07115708]],[[84094.0,0.07662258],[84112.0,0.51780501],[84116.0,0.27989128],[84119.0,0.01554783],[84120.0,0.14271786]]]
["bitfinex","BTCUSD",1769718392045,[[84101.0,0.01882598],[84097.0,0.27622266],[84095.0,0.23782594],[84091.0,0.2378361],[84031.0,0.12132252]],[[84105.0,0.08944968],[84106.0,0.0594493],[84108.0,0.23779047],[84113.0,0.23784332],[84117.0,0.23862724]]]
["bitfinex","BTCUSD",1769718428352,[[84099.0,0.29225996],[84098.0,0.05945444],[84097.0,0.02477849],[84096.0,0.23781829],[84095.0,0.0001576]],[[84103.0,0.03],[84106.0,0.00046931],[84138.0,1.14104168],[84145.0,0.00015876],[84146.0,0.17870026]]]
["bitfinex","BTCUSD",1769718468909,[[84077.0,0.24934363],[84064.0,0.47582441],[84061.0,0.27828751],[84060.0,0.46325478],[84052.0,0.47589391]],[[84095.0,0.03],[84096.0,0.11899457],[84102.0,0.09032887],[84112.0,0.14286861],[84120.0,0.24208251]]]
["bitfinex","BTCUSD",1769718506298,[[84031.0,0.21239504],[84029.0,0.05950302],[84028.0,0.08317342],[84027.0,0.00014069],[84026.0,0.2380215]],[[84035.0,0.03],[84045.0,0.02494392],[84048.0,0.09032887],[84056.0,0.14268161],[84062.0,0.26855316]]]
["bitfinex","BTCUSD",1769718536661,[[83980.0,0.05953749],[83979.0,0.05953866],[83978.0,0.2135977],[83975.0,0.02254105],[83965.0,0.0003079]],[[83987.0,0.08953303],[83988.0,0.05953262],[83994.0,0.21738296],[83996.0,0.02451009],[84005.0,0.33331727]]]
["bitfinex","BTCUSD",1769718587030,[[83950.0,0.00027],[83949.0,0.05955963],[83948.0,0.0595595],[83947.0,0.21921433],[83946.0,0.26285486]],[[83956.0,0.03],[83957.0,0.05955455],[83958.0,0.05955406],[83960.0,0.23820984],[83963.0,0.45115928]]]
["bitfinex","BTCUSD",1769718599692,[[83942.0,0.2728268],[83941.0,0.05956423],[83939.0,0.23826818],[83937.0,0.02479713],[83934.0,0.23869159]],[[83947.0,0.03],[83950.0,0.05955986],[83951.0,0.0595588],[83953.0,0.23822936],[83957.0,0.2137781]]]
["bitfinex","BTCUSD",1769718673850,[[83980.0,0.05953747],[83979.0,0.05953815],[83978.0,0.02396395],[83976.0,0.43437591],[83971.0,0.23817586]],[[83988.0,0.03],[83989.0,0.05953205],[83990.0,0.05953225],[83993.0,0.23811753],[83995.0,0.00965247]]]
["bitfinex","BTCUSD",1769718710409,[[83943.0,0.02383781],[83940.0,0.19232185],[83886.0,0.23729299],[83885.0,0.1256],[83868.0,0.54144668]],[[83956.0,0.03],[83957.0,0.05955473],[83961.0,0.20552657],[83965.0,0.23819495],[83984.0,0.0286]]]
["bitfinex","BTCUSD",1769718716235,[[83937.0,0.05956787],[83936.0,0.05956787],[83934.0,0.23828244],[83931.0,0.26212027],[83927.0,0.19232185]],[[83944.0,0.08956355],[83945.0,0.05956322],[83947.0,0.20552657],[83948.0,0.23824396],[83950.0,0.00768468]]]
["bitfinex","BTCUSD",1769718792081,[[83949.0,0.02405854],[83948.0,0.18888996],[83946.0,0.0001242],[83838.0,0.59489299],[83814.0,0.71387159]],[[83951.0,0.03],[83953.0,0.05955832],[83955.0,0.05955637],[83961.0,0.26003262],[84123.0,0.83285018]]]
["bitfinex","BTCUSD",1769718821880,[[83942.0,0.05956484],[83941.0,0.05956425],[83939.0,0.23835538],[83933.0,0.21627101],[83803.0,0.59489299]],[[83948.0,0.03],[83950.0,0.05955969],[83951.0,0.05955874],[83952.0,0.19346888],[83953.0,0.02265984]]]
["bitfinex","BTCUSD",1769718879807,[[83905.0,0.0595912],[83903.0,0.23837012],[83899.0,0.2616651],[83896.0,0.2016442],[83894.0,0.0003826]],[[83906.0,0.03],[83913.0,0.05958575],[83914.0,0.05958481],[83922.0,0.23831937],[83931.0,0.14225579]]]
["bitfinex","BTCUSD",1769718918857,[[83909.0,0.05958826],[83908.0,0.05958845],[83905.0,0.42227978],[83903.0,0.02415364],[83902.0,0.2383727]],[[83916.0,0.03],[83917.0,0.05958315],[83918.0,0.05958237],[83921.0,0.23832049],[83924.0,0.19932966]]]
["bitfinex","BTCUSD",1769718939772,[[83867.0,0.05961784],[83865.0,0.05961937],[83862.0,0.23848467],[83860.0,0.20194253],[83859.0,0.0002]],[[83873.0,0.03],[83874.0,0.02321661],[83875.0,0.05961255],[83876.0,0.26043765],[83879.0,0.23843935]]]
["bitfinex","BTCUSD",1769718996438,[[83853.0,0.24328896],[83849.0,0.02498517],[83847.0,0.23852774],[83840.0,0.46603149],[83833.0,0.0002622]],[[83864.0,0.03],[83870.0,0.20554319],[83873.0,0.23845793],[83892.0,0.40528763],[83898.0,0.17100551]]]
["bitfinex","BTCUSD",1769719038820,[[83824.0,0.05964841],[83821.0,0.23860293],[83814.0,0.18139829],[83812.0,0.00057117],[83811.0,0.02425818]],[[83831.0,0.03],[83832.0,0.02297958],[83833.0,0.05964238],[83836.0,0.18820345],[83838.0,0.12248]]]
["bitfinex","BTCUSD",1769719070415,[[83764.0,0.35814609],[83761.0,0.09032887]],[[83787.0,0.03],[83797.0,0.02427832],[83822.0,1.02920594],[83831.0,0.02864]]]
["bitfinex","BTCUSD",1769719103084,[[83760.0,0.46685555]],[[83779.0,0.03],[83780.0,0.05968057],[83781.0,0.05967987],[83783.0,0.23871191],[83789.0,0.26345103]]]
["bitfinex","BTCUSD",1769719135619,[[83847.0,0.19366755],[83846.0,0.01],[83843.0,0.02373016],[83820.0,0.58347289],[83814.0,0.12248]],[[83864.0,0.02342532],[83866.0,0.18305284],[83869.0,0.0002816],[83879.0,0.12292],[83887.0,0.0953499]]]
["bitfinex","BTCUSD",1769719179014,[[83836.0,0.47712023],[83830.0,1.77503886],[83723.0,0.59489299]],[[83875.0,0.02316478],[83898.0,0.52773781]]]
["bitfinex","BTCUSD",1769719195357,[[83856.0,0.05962572],[83853.0,0.23850979],[83849.0,0.18295314],[83833.0,0.0663038],[83830.0,0.48030321]],[[83864.0,0.0596205],[83866.0,0.02316478],[83867.0,0.19646371],[83869.0,0.00014111],[83886.0,0.40531638]]]
["bitfinex","BTCUSD",1769719249133,[[83886.0,0.25552043],[83885.0,0.05960426],[83883.0,0.23842725],[83881.0,0.02283704],[83878.0,0.23843924]],[[83900.0,0.03],[83901.0,0.20835568],[83909.0,0.32177879],[83919.0,0.1228],[83925.0,0.0004]]]
["bitfinex","BTCUSD",1769719286807,[[83898.0,0.05959573],[83896.0,0.02254794],[83895.0,0.23839077],[83891.0,0.43170327],[82310.0,5.444e-05]],[[83905.0,0.03],[83907.0,0.05959003],[83914.0,0.18111488],[83942.0,0.19144859],[84091.0,0.0001762]]]
["bitfinex","BTCUSD",1769719328512,[[83897.0,0.05959683],[83896.0,0.05959705],[83895.0,0.02413478],[83893.0,0.42398988],[83863.0,1.1926343]],[[83905.0,0.05959173],[83907.0,0.03],[83913.0,0.18350241],[83939.0,0.14290143],[83947.0,0.27335679]]]
["bitfinex","BTCUSD",1769719365215,[[83990.0,0.46489496],[83980.0,0.12232],[83971.0,0.50797964]],[[84029.0,0.0004],[84033.0,0.44362567],[84040.0,0.0953499]]]
["bitfinex","BTCUSD",1769719389283,[[84036.0,0.05949831],[84032.0,0.23800385],[84025.0,0.02499999],[84020.0,0.43129381],[84017.0,0.00014103]],[[84037.0,0.03],[84039.0,0.0001],[84040.0,0.0002804],[84056.0,0.12224]]]
["bitfinex","BTCUSD",1769719437724,[[84081.0,0.08446625],[84080.0,0.26098283],[84073.0,0.23788609],[84070.0,0.57981955],[84068.0,0.09447915]],[[84089.0,0.0594613],[84098.0,0.00014092],[84099.0,0.21978004],[84100.0,0.01310069],[84114.0,0.0953499]]]
["bitfinex","BTCUSD",1769719484497,[[84052.0,0.0242036],[84049.0,0.21498302],[84048.0,0.05948923],[84046.0,0.05949092],[84044.0,0.23796967]],[[84056.0,0.08948421],[84057.0,0.05948365],[84060.0,0.23792557],[84070.0,0.22264622],[84080.0,0.1]]]
["bitfinex","BTCUSD",1769719505037,[[84022.0,0.02311753],[84018.0,0.20371334],[84000.0,0.1],[83992.0,0.15112],[83990.0,0.58081029]],[[84025.0,0.05950658],[84026.0,0.05950561],[84038.0,0.20130319],[84041.0,0.02309767],[84061.0,0.1610922]]]
["bitfinex","BTCUSD",1769719554964,[[83989.0,0.05953093],[83988.0,0.05953231],[83987.0,0.21040479],[83986.0,0.23813362],[83984.0,0.02292356]],[[83998.0,0.08952572],[83999.0,0.05952476],[84000.0,0.0247371],[84002.0,0.23809109],[84044.0,0.14223802]]]
["bitfinex","BTCUSD",1769719589895,[[84078.0,0.05946822],[84073.0,0.23169721],[84060.0,0.000141],[84059.0,0.09032887],[84058.0,0.35689592]],[[84087.0,0.08946232],[84089.0,0.05946118],[84091.0,0.02259865],[84092.0,0.20874039],[84096.0,0.23818385]]]
["bitfinex","BTCUSD",1769719620799,[[84101.0,0.05945229],[84099.0,0.05945306],[84098.0,0.2378156],[84092.0,0.02499999],[84090.0,0.2206717]],[[84107.0,0.03],[84109.0,0.18156692],[84110.0,0.22063991],[84123.0,0.02876],[84126.0,0.30906183]]]
["bitfinex","BTCUSD",1769719654371,[[84117.0,0.21091007],[84116.0,0.02497593],[84101.0,0.35671228],[84085.0,0.17731876],[84069.0,0.23449741]],[[84123.0,0.0304985],[84132.0,0.0002895],[84133.0,0.34448563],[84141.0,0.30900718],[84146.0,0.40881205]]]
["bitfinex","BTCUSD",1769719685079,[[84164.0,0.22272001],[84157.0,0.09032887],[84143.0,0.47538055]],[[84183.0,0.22755955],[84199.0,0.0002],[84205.0,0.30897301],[84221.0,0.93290066]]]
["bitfinex","BTCUSD",1769719725692,[[84165.0,0.05940706],[84164.0,0.0594078],[84161.0,0.3597386],[84157.0,0.23765094],[84155.0,0.2350946]],[[84173.0,0.03],[84174.0,0.05940113],[84175.0,0.28520708],[84177.0,0.02253454],[84178.0,0.23759357]]]
["bitfinex","BTCUSD",1769719738679,[[84146.0,0.00014076],[84143.0,0.05942245],[84142.0,0.18142274],[84139.0,0.23770098],[84136.0,0.26208234]],[[84151.0,0.03],[84152.0,0.05941664],[84153.0,0.05941691],[84155.0,0.4854514],[84159.0,0.2376456]]]
["bitfinex","BTCUSD",1769719795096,[[84083.0,0.0002989],[84077.0,0.23734339],[84076.0,0.02469191],[84056.0,0.47587229],[84050.0,0.57955099]],[[84089.0,0.03],[84094.0,0.2471327],[84109.0,0.12208],[84180.0,0.01861937],[87090.0,4.167e-05]]]
["bitfinex","BTCUSD",1769719824662,[[84199.0,0.05938249],[84187.0,0.25710216],[84184.0,0.12196],[84178.0,0.02852],[84173.0,0.06629447]],[[84206.0,0.03],[84208.0,0.05937678],[84210.0,0.05937565],[84218.0,0.25829185],[84219.0,0.2374764]]]
["bitfinex","BTCUSD",1769719861492,[[84272.0,0.22022177],[84250.0,0.57724841],[84249.0,0.09357606],[84242.0,0.47038861],[84235.0,0.17465401]],[[84282.0,0.00085346],[84286.0,0.01063518],[84294.0,0.23765913],[84296.0,0.23726007],[84323.0,0.0002]]]
["bitfinex","BTCUSD",1769719883149,[[84304.0,0.05930873],[84303.0,0.05930983],[84297.0,0.02314052],[84296.0,0.22036228],[84278.0,0.4746176]],[[84310.0,0.03],[84313.0,0.05930307],[84314.0,0.05930254],[84330.0,0.30831452],[84340.0,0.1218]]]
["bitfinex","BTCUSD",1769719904476,[[84279.0,0.05932641],[84277.0,0.05932794],[84271.0,0.23649615],[84270.0,0.02364751],[84262.0,0.35603037]],[[84285.0,0.03],[84288.0,0.0593209],[84289.0,0.05932022],[84297.0,0.24217177],[84298.0,0.02413257]]]
["bitfinex","BTCUSD",1769719945499,[[84216.0,0.05937073],[84215.0,0.05937043],[84212.0,0.46944408],[84210.0,0.02303654],[84207.0,0.23750984]],[[84223.0,0.031],[84224.0,0.05936577],[84225.0,0.0593649],[84230.0,0.02276809],[84232.0,0.20393623]]]
["bitfinex","BTCUSD",1769719978080,[[84100.0,0.23743086],[84098.0,0.059454],[84095.0,0.0004],[84093.0,0.02482789],[84078.0,0.42159704]],[[84104.0,0.03],[84107.0,0.05944844],[84115.0,0.26274962],[84116.0,0.22503347],[84132.0,0.38035695]]]
["bitfinex","BTCUSD",1769719994024,[[84129.0,0.0594322],[84128.0,0.05943298],[84127.0,0.23743086],[84126.0,0.2377371],[84125.0,0.02482789]],[[84137.0,0.03],[84138.0,0.06924415],[84140.0,0.05942612],[84143.0,0.23769183],[84275.0,0.47591439]]]
["bitfinex","BTCUSD",1769720044897,[[84128.0,0.0594329],[84125.0,0.02416466],[84124.0,0.21480428],[84102.0,0.00014084],[84100.0,0.57905665]],[[84134.0,0.03],[84138.0,0.05942679],[84143.0,0.0002991],[84145.0,0.02377245],[84146.0,0.46096708]]]
["bitfinex","BTCUSD",1769720079163,[[84151.0,0.05941634],[84149.0,0.00014079],[84145.0,0.02346267],[84052.0,0.41682509]],[[84155.0,0.03],[84160.0,0.05941125],[84161.0,0.08433596],[84163.0,0.21002002],[84237.0,0.35693579]]]
["bitfinex","BTCUSD",1769720110076,[[84227.0,0.21437736],[84223.0,0.01],[84218.0,0.15213073]],[[84253.0,0.00566698],[84254.0,0.03],[84260.0,0.00014086],[84277.0,0.12196],[84282.0,0.02852]]]
["bitfinex","BTCUSD",1769720142951,[[84198.0,0.23753497],[84196.0,0.05209494],[84192.0,0.21431817],[84178.0,0.09489073],[84159.0,0.18711894]],[[84205.0,0.03],[84212.0,0.19844318],[84213.0,0.00566698],[84247.0,0.14221369],[84250.0,0.38460538]]]
["bitfinex","BTCUSD",1769720174283,[[84195.0,0.05938549],[84194.0,0.05938616],[84192.0,0.23755211],[84191.0,0.23470983],[84186.0,0.23756858]],[[84202.0,0.03],[84203.0,0.0593804],[84204.0,0.05938017],[84206.0,0.23751425],[84207.0,0.04599682]]]
["bitfinex","BTCUSD",1769720210141,[[84159.0,0.0594109],[84155.0,0.02496608],[84154.0,0.2144077],[84141.0,0.02852],[84130.0,0.0004]],[[84163.0,0.50439396],[84168.0,0.05940542],[84174.0,0.19756707],[84201.0,0.14221369],[84208.0,0.17777206]]]
["bitfinex","BTCUSD",1769720224634,[[84164.0,0.0594078],[84163.0,0.05940736],[84161.0,0.43140402],[84159.0,0.02293192],[84156.0,0.23765381]],[[84166.0,0.03],[84167.0,0.50439396],[84172.0,0.0594025],[84175.0,0.23760096]]]
["bitfinex","BTCUSD",1769720277173,[[84107.0,0.0004],[84101.0,0.02365044],[84089.0,0.35676169],[84084.0,0.47571251],[84072.0,1.18945442]],[[84117.0,0.05944104],[84121.0,0.02442005],[84125.0,0.09489073],[84130.0,0.0001406],[84134.0,0.29714567]]]
["bitfinex","BTCUSD",1769720310546,[[84054.0,0.05948491],[84052.0,1e-08],[84049.0,0.22439704],[84048.0,0.0004],[84047.0,0.23796101]],[[84062.0,0.03],[84063.0,0.05947934],[84068.0,0.20182437],[84069.0,0.02302344],[84074.0,0.09489073]]]
["bitfinex","BTCUSD",1769720347814,[[84119.0,0.02310539],[84110.0,0.58002786],[84104.0,0.09489073],[84103.0,0.04309054],[84097.0,0.1222]],[[84142.0,0.0002],[84160.0,0.1],[84166.0,0.14221535],[84174.0,0.17776919],[84180.0,0.0002]]]
["bitfinex","BTCUSD",1769720370324,[[84229.0,0.05936195],[84220.0,0.05936832],[84216.0,0.12204],[84207.0,0.35626363],[84201.0,0.09507115]],[[84247.0,0.0002],[84251.0,0.03],[84252.0,0.09507115],[84255.0,0.2967189],[84260.0,0.19692783]]]
["bitfinex","BTCUSD",1769720389286,[[84208.0,0.02418234],[84207.0,0.35626148],[84206.0,0.12192],[84191.0,0.06547764],[84183.0,0.13918358]],[[84237.0,0.03],[84242.0,0.02387624],[84244.0,0.18879429],[84256.0,0.008],[84260.0,0.0007143]]]
["bitfinex","BTCUSD",1769720429617,[[84177.0,0.00046936],[84172.0,0.05940178],[84170.0,0.21352483],[84168.0,0.23761902],[84154.0,0.47848674]],[[84193.0,0.20468789],[84194.0,0.02398986],[84210.0,0.35625226]]]
["bitfinex","BTCUSD",1769720462343,[[84233.0,0.05935866],[84231.0,0.08045775],[84229.0,0.23744738],[84226.0,0.19750701],[84207.0,0.47501846]],[[84242.0,0.0001407],[84245.0,0.03],[84246.0,0.19271011],[84249.0,0.02314616],[84267.0,0.0001]]]
["bitfinex","BTCUSD",1769720478863,[[84251.0,0.19750701],[84250.0,0.05934655],[84247.0,0.26054826],[84243.0,0.23740793],[84220.0,0.71793013]],[[84254.0,0.03],[84263.0,0.0003189],[84265.0,0.19271011],[84270.0,0.23733392],[84306.0,0.14207087]]]
["bitfinex","BTCUSD",1769720526505,[[84248.0,0.0593479],[84244.0,0.00046936],[84243.0,0.1991257],[84237.0,0.02477716],[84228.0,0.23780141]],[[84259.0,0.05934144],[84265.0,0.00014057],[84270.0,0.00338096],[84271.0,0.14011993],[84305.0,0.09507115]]]
["bitfinex","BTCUSD",1769720558548,[[84285.0,0.059322],[84284.0,0.059322],[84281.0,0.23729911],[84278.0,0.02280216],[84267.0,0.09408993]],[[84297.0,0.21362842],[84302.0,0.000352],[84312.0,0.12188],[84318.0,0.44799232],[84329.0,0.14207087]]]
["bitfinex","BTCUSD",1769720589151,[[84252.0,9.51e-05],[84244.0,0.02408563],[84243.0,0.19562838],[84242.0,0.23740979],[84234.0,0.09408993]],[[84270.0,0.00628078]]]
["bitfinex","BTCUSD",1769720621304,[[84255.0,0.19314825],[84253.0,0.00014057],[84240.0,0.93325334],[84236.0,0.23586005],[84220.0,0.05928419]],[[84272.0,0.02379693],[84276.0,0.2373176],[84293.0,0.35590822],[84300.0,0.1],[84306.0,0.09543255]]]
["bitfinex","BTCUSD",1769720651192,[[84218.0,0.03278236],[84215.0,0.00023],[84197.0,0.12188],[84195.0,0.09507115],[84184.0,0.50362844]],[[84230.0,0.02308499],[84234.0,0.00010561],[84238.0,0.12188],[84240.0,0.1],[84246.0,0.21254599]]]
["bitfinex","BTCUSD",1769720698246,[[84295.0,0.05931519],[84294.0,0.05931595],[84291.0,0.23727302],[84288.0,0.22862048],[84286.0,0.2374018]],[[84299.0,0.03],[84303.0,0.05931109],[84304.0,0.05931031],[84306.0,0.23723104],[84308.0,0.20309636]]]
["bitfinex","BTCUSD",1769720749060,[[84302.0,0.21435429],[84300.0,0.4855843],[84299.0,0.05931223],[84297.0,0.05931343],[84296.0,0.23725787]],[[84308.0,0.059307],[84309.0,0.059307],[84311.0,0.000255],[84312.0,0.23721466],[84316.0,0.23720518]]]
["bitfinex","BTCUSD",1769720774715,[[84280.0,0.24310428],[84274.0,0.05933024],[84272.0,0.05933098],[84270.0,0.69847382],[84265.0,0.23734523]],[[84281.0,0.03],[84286.0,0.05932208],[84291.0,0.23727519],[84295.0,0.23726477],[84300.0,0.21486943]]]
["bitfinex","BTCUSD",1769720805708,[[84297.0,0.05931406],[84296.0,0.0593135],[84293.0,0.23726728],[84290.0,0.23413187],[84285.0,0.02170355]],[[84302.0,0.03],[84305.0,0.02421931],[84306.0,0.30015606],[84307.0,0.05930826],[84310.0,0.23722095]]]
["bitfinex","BTCUSD",1769720843135,[[84348.0,0.00014048]],[[84365.0,0.05926679]]]
["bitfinex","BTCUSD",1769720873178,[[84353.0,0.00014048],[84351.0,0.05941643],[84350.0,0.05927564],[84348.0,0.46632744],[84343.0,0.23712637]],[[84358.0,0.03],[84359.0,0.05927065],[84360.0,0.05927032],[84361.0,0.0243143],[84362.0,0.23707405]]]
["bitfinex","BTCUSD",1769720904514,[[84346.0,0.05927932],[84345.0,0.05942072],[84342.0,0.24873473],[84341.0,0.23713002],[84339.0,0.12176]],[[84353.0,0.03],[84354.0,0.05927423],[84355.0,0.05920394],[84358.0,0.23708512],[84362.0,0.24507984]]]
["bitfinex","BTCUSD",1769720949683,[[84406.0,0.27163816],[84403.0,0.26159774],[84390.0,0.46043153]],[[84416.0,0.0596989],[84419.0,0.23691588],[84420.0,0.46043153],[84421.0,0.20824156]]]
["bitfinex","BTCUSD",1769720985544,[[84418.0,0.21335665],[84417.0,0.05922944],[84416.0,0.02309707],[84410.0,0.46043153],[84409.0,0.12168]],[[84426.0,0.08922377],[84427.0,0.05922324],[84433.0,0.11861512],[84438.0,0.18597859],[84456.0,1.18405541]]]
["bitfinex","BTCUSD",1769721000878,[[84417.0,0.05922943],[84416.0,0.05923039],[84411.0,0.21463883],[84410.0,0.02286429],[84408.0,0.12164]],[[84423.0,0.03],[84426.0,0.05922386],[84427.0,0.0592228],[84429.0,0.02492413],[84430.0,0.23688496]]]
["bitfinex","BTCUSD",1769721062366,[[84431.0,0.05921969],[84430.0,0.05922033],[84427.0,2.04350012],[84424.0,0.23689892],[84420.0,0.45989138]],[[84439.0,0.05921469],[84440.0,0.05921373],[84444.0,0.0002],[84446.0,0.48068476],[84479.0,0.25953792]]]
["bitfinex","BTCUSD",1769721101646,[[84355.0,0.12176],[84354.0,0.0592737],[84350.0,0.69773128],[84348.0,0.20762616],[84342.0,0.02844]],[[84357.0,0.03],[84361.0,0.00046916],[84362.0,0.05926888],[84363.0,0.05926771],[84366.0,0.23706439]]]
["bitfinex","BTCUSD",1769721137877,[[84407.0,0.23694562],[84405.0,0.23815743],[84401.0,0.23696192],[84390.0,0.46027051],[84358.0,0.29486178]],[[84419.0,0.03013811],[84420.0,0.05922794],[84421.0,0.05922697],[84423.0,0.46027051],[84424.0,0.02372505]]]
["bitfinex","BTCUSD",1769721186513,[[84401.0,0.05924053],[84398.0,0.20601973],[84395.0,0.00014054],[84393.0,0.23698626],[84386.0,0.355507]],[[84406.0,0.03],[84409.0,0.05923573],[84415.0,0.19784022],[84419.0,0.23691414],[84450.0,0.11]]]
["bitfinex","BTCUSD",1769721227116,[[84391.0,0.05924767],[84388.0,0.12168],[84386.0,0.02283879],[84382.0,0.23701727],[84352.0,0.29459508]],[[84396.0,0.03],[84397.0,0.01499669],[84401.0,0.19696919],[84459.0,0.00618466],[84460.0,0.29744649]]]
["bitfinex","BTCUSD",1769721293633,[[84370.0,0.0001404]],[[84380.0,0.26577831],[84381.0,0.03],[84384.0,0.12164],[84386.0,0.00899999],[84388.0,0.46026396]]]
["bitfinex","BTCUSD",1769721344280,[[84318.0,0.02572278],[84314.0,0.05930097],[84313.0,0.0593017],[84311.0,0.23721523],[84308.0,0.29845399]],[[84327.0,0.03],[84328.0,0.30984279],[84339.0,0.00095744],[84342.0,0.05928265],[84343.0,0.05928216]]]
["bitfinex","BTCUSD",1769721372160,[[84320.0,0.0245563],[84317.0,0.05929954],[84313.0,0.28515093],[84311.0,0.00014097],[84307.0,0.23722679]],[[84338.0,0.27968386],[84339.0,0.02418961],[84340.0,0.4606671],[84344.0,0.05928171],[84345.0,0.05928073]]]
["bitfinex","BTCUSD",1769721403272,[[84302.0,0.00014108],[84300.0,0.0593119],[84299.0,0.02433793],[84298.0,0.05931275],[84296.0,0.23736764]],[[84315.0,0.08636674],[84323.0,0.05929588],[84324.0,0.08777517],[84327.0,0.23717212],[84372.0,0.09407062]]]
["bitfinex","BTCUSD",1769721445863,[[84321.0,0.03],[84312.0,0.02487088],[84311.0,0.25238695],[84310.0,0.00014122],[84306.0,0.0593077]],[[84322.0,0.41427283],[84325.0,0.11054342],[84326.0,0.05929419],[84328.0,0.25530836],[84329.0,0.23716751]]]
["bitfinex","BTCUSD",1769721493530,[[84312.0,0.2595209],[84309.0,0.05930527],[84308.0,0.05930503],[84306.0,0.4131692],[84300.0,0.23740219]],[[84321.0,0.03],[84324.0,0.05929516],[84325.0,0.05929455],[84327.0,0.23717473],[84330.0,0.23716602]]]
["bitfinex","BTCUSD",1769721526165,[[84326.0,5.558e-05],[84322.0,0.05946225],[84321.0,0.08197335],[84287.0,0.29459508],[84283.0,0.09755494]],[[84331.0,0.03],[84332.0,0.0592898],[84333.0,0.05928882],[84339.0,0.02411544],[84340.0,0.2371361]]]
["bitfinex","BTCUSD",1769721578323,[[84341.0,0.05928308],[84339.0,0.05928409],[84337.0,0.23714281],[84336.0,0.22166034],[84334.0,0.0227865]],[[84347.0,0.03],[84348.0,0.05927827],[84349.0,0.05927786],[84352.0,0.23710302],[84353.0,0.02450036]]]
["bitfinex","BTCUSD",1769721632670,[[84325.0,0.05929402],[84324.0,0.05929509],[84321.0,0.23718607],[84320.0,0.21608522],[84312.0,0.17575826]],[[84333.0,0.05928891],[84334.0,0.0592881],[84336.0,0.46147323],[84387.0,0.0949029],[84388.0,0.01178226]]]
["bitfinex","BTCUSD",1769721662174,[[84318.0,0.05929883],[84317.0,0.02311869],[84314.0,0.20706691],[84311.0,0.00014074],[84310.0,0.23721744]],[[84327.0,0.05929365],[84328.0,0.05929255],[84330.0,0.03],[84331.0,0.4606827],[84335.0,0.1927857]]]
["bitfinex","BTCUSD",1769721703827,[[84336.0,0.05928651],[84335.0,0.05928716],[84332.0,0.18858439],[84331.0,0.02300948],[84313.0,0.35581647]],[[84343.0,0.05928181],[84344.0,0.05928165],[84347.0,0.23711794],[84348.0,0.18321738],[84351.0,0.0227944]]]
["bitfinex","BTCUSD",1769721741268,[[84269.0,0.08329314],[84267.0,0.25177622],[84265.0,0.23734405],[84261.0,0.2373563],[84246.0,0.06459941]],[[84276.0,0.03],[84278.0,0.05932761],[84279.0,0.07161465],[84283.0,0.1851664],[84290.0,0.57718882]]]
["bitfinex","BTCUSD",1769721777141,[[84287.0,0.0593209],[84286.0,0.05932051],[84284.0,0.23729106],[84283.0,0.0248951],[84281.0,0.17800154]],[[84294.0,0.05931644],[84298.0,0.12739436],[84299.0,0.18329499],[84333.0,0.0004261],[84340.0,0.19429457]]]
["bitfinex","BTCUSD",1769721802439,[[84292.0,0.05931749],[84290.0,0.05931837],[84288.0,0.23728013],[84286.0,0.19159409],[84284.0,0.23729016]],[[84299.0,0.03],[84300.0,0.52063246],[84301.0,0.05931176],[84303.0,0.39794988],[84306.0,0.02432176]]]
["bitfinex","BTCUSD",1769721853853,[[84197.0,0.00010129],[84194.0,0.0002],[84186.0,0.02288437],[84181.0,0.14493242],[84180.0,0.0002823]],[[84198.0,0.05938383],[84199.0,0.03],[84201.0,0.03],[84206.0,0.23751297]]]
["bitfinex","BTCUSD",1769721892204,[[84209.0,0.05937552],[84206.0,0.26079174],[84201.0,0.23752438],[84183.0,0.29986391],[84182.0,0.47515537]],[[84216.0,0.03],[84217.0,0.05951211],[84222.0,0.1353044],[84223.0,0.02389945],[84226.0,0.23745656]]]
["bitfinex","BTCUSD",1769721948627,[[84194.0,1e-08],[84186.0,0.12049222],[84185.0,0.02470545],[84172.0,0.12196],[84169.0,0.35642417]],[[84195.0,0.03],[84196.0,0.05938559],[84203.0,0.10425552],[84204.0,0.48704923],[84207.0,0.12647677]]]
["bitfinex","BTCUSD",1769721973302,[[84200.0,0.059382],[84199.0,0.05938298],[84197.0,0.36541481],[84195.0,0.02406064],[84163.0,1.18815792]],[[84208.0,0.05937706],[84209.0,0.05937722],[84211.0,0.23749921],[84213.0,0.02407228],[84240.0,0.46246493]]]
["bitfinex","BTCUSD",1769722013511,[[84265.0,0.05933639],[84264.0,0.05933724],[84261.0,0.23735771],[84260.0,0.46226993],[84255.0,0.46051031]],[[84272.0,0.05933211],[84273.0,0.05933104],[84275.0,0.02434481],[84277.0,0.13608346],[84279.0,0.23730756]]]
["bitfinex","BTCUSD",1769722059308,[[84341.0,0.05928312],[84340.0,0.05928326],[84337.0,0.2616778],[84336.0,0.16039542],[84334.0,0.46066462]],[[84348.0,0.03],[84349.0,0.05927754],[84350.0,0.05927687],[84352.0,0.23710187],[84353.0,0.15992772]]]
["bitfinex","BTCUSD",1769722098848,[[84312.0,0.0593033],[84309.0,0.23730223],[84305.0,0.17012688],[84304.0,0.26060782],[84300.0,0.46099709]],[[84319.0,0.03],[84320.0,0.13052427],[84323.0,0.26021557],[84324.0,0.1624231],[84328.0,0.23716994]]]
["bitfinex","BTCUSD",1769722126119,[[84326.0,0.05929313],[84325.0,0.05929428],[84319.0,0.46099709],[84318.0,0.23719165],[84317.0,0.02479454]],[[84328.0,0.03],[84334.0,0.05928836],[84335.0,0.05928788],[84336.0,0.02429345],[84337.0,0.16879882]]]
["bitfinex","BTCUSD",1769722179815,[[84331.0,0.05929017],[84330.0,0.08197172],[84328.0,0.23716823],[84325.0,0.18337625],[84322.0,0.23718039]],[[84338.0,0.0001491],[84339.0,0.18108473],[84340.0,0.05928386],[84342.0,0.23713038],[84344.0,0.07122592]]]
["bitfinex","BTCUSD",1769722220355,[[84316.0,0.05930034],[84308.0,0.23722438],[84307.0,0.14640949],[84301.0,0.14035148],[84292.0,0.17539809]],[[84326.0,0.03],[84327.0,0.05929299],[84329.0,0.02479914],[84332.0,0.23716057],[84343.0,0.35569195]]]
["bitfinex","BTCUSD",1769722245560,[[84361.0,0.05926895],[84353.0,0.26150665],[84348.0,0.17687376],[84341.0,0.06639083],[84340.0,0.57584369]],[[84364.0,0.03014085],[84369.0,0.05926354],[84370.0,0.17423737],[84373.0,0.02499908],[84390.0,0.57584369]]]
["bitfinex","BTCUSD",1769722276407,[[84408.0,0.05923559],[84407.0,0.05923675],[84401.0,0.03479384],[84391.0,0.3554857],[84382.0,0.14035148]],[[84410.0,21.51802821],[84411.0,0.12168],[84416.0,0.05963058],[84418.0,0.02457393],[84420.0,0.23691179]]]
["bitfinex","BTCUSD",1769722316424,[[84387.0,0.14095731],[84380.0,0.09086603],[84377.0,0.17480176],[84376.0,0.05925841],[84375.0,0.27099755]],[[84395.0,0.25870935],[84398.0,0.05924325],[84399.0,0.20501972],[84402.0,0.23696146],[84406.0,0.26539241]]]
["bitfinex","BTCUSD",1769722350189,[[84414.0,0.06639083],[84412.0,0.02252098],[84410.0,0.7239948],[84409.0,0.05923524],[84406.0,0.23694872]],[[84423.0,0.00035221],[84427.0,0.03],[84428.0,0.20441255],[84429.0,0.12168],[84430.0,0.08245579]]]
["bitfinex","BTCUSD",1769722406102,[[84375.0,0.07109721],[84374.0,0.0002959],[84373.0,0.05926023],[84372.0,0.05925997],[84368.0,0.02255554]],[[84386.0,0.03],[84387.0,0.02405446],[84388.0,0.27173911],[84389.0,0.0592967],[84390.0,0.46008043]]]
["bitfinex","BTCUSD",1769722421116,[[84358.0,0.0002719],[84350.0,0.02336485],[84349.0,0.27625189],[84348.0,0.05927691],[84346.0,0.23711833]],[[84363.0,0.23208553],[84364.0,0.05926528],[84367.0,0.23706122],[84368.0,0.01732662],[84370.0,0.46008043]]]
["bitfinex","BTCUSD",1769722455511,[[84310.0,0.02531999],[84306.0,0.05930748],[84305.0,0.25421688],[84302.0,0.07157515],[84299.0,0.0004]],[[84315.0,0.05930146],[84316.0,0.02534899],[84324.0,0.22354363],[84325.0,0.02365042],[84387.0,0.12712448]]]
["bitfinex","BTCUSD",1769722502444,[[84302.0,0.05931038],[84292.0,0.2372686],[84290.0,0.02310834],[84253.0,0.23424797],[84250.0,0.05900843]],[[84307.0,0.03],[84311.0,0.08331344],[84313.0,0.05930328],[84318.0,0.23719784],[84320.0,0.57751686]]]
["bitfinex","BTCUSD",1769722524166,[[84289.0,0.07109721],[84287.0,0.059321],[84286.0,0.02310834],[84274.0,0.07109721],[84265.0,0.23424797]],[[84293.0,0.03],[84302.0,0.22846094],[84310.0,0.57666901],[84314.0,0.35581544],[84319.0,0.47439023]]]
["bitfinex","BTCUSD",1769722569304,[[84298.0,0.0593133],[84297.0,0.05931396],[84294.0,0.02260103],[84293.0,0.22853239],[84281.0,0.41990766]],[[84301.0,0.03],[84306.0,0.059308],[84307.0,0.05930718],[84309.0,0.23722436],[84310.0,0.4611535]]]
["bitfinex","BTCUSD",1769722613924,[[84357.0,0.0592719],[84349.0,0.22938222],[84348.0,0.01],[84345.0,0.07109721],[84336.0,0.35571627]],[[84363.0,0.02364374],[84366.0,0.21030419],[84369.0,0.05926399],[84376.0,0.0002997],[84378.0,0.0004]]]
["bitfinex","BTCUSD",1769722653546,[[84381.0,0.05925502],[84380.0,0.0592557],[84378.0,0.23702792],[84374.0,0.07109721],[84373.0,0.23704082]],[[84387.0,0.03],[84389.0,0.05924948],[84390.0,0.07558393],[84393.0,0.23738702],[84643.0,1.07080738]]]
["bitfinex","BTCUSD",1769722689750,[[84378.0,0.26565611],[84377.0,0.05925656],[84370.0,0.02304405],[84363.0,0.3556042],[84351.0,0.06599356]],[[84381.0,0.03],[84385.0,0.05925244],[84386.0,0.05925159],[84388.0,0.26080972],[84390.0,0.46037928]]]
["bitfinex","BTCUSD",1769722741317,[[84435.0,0.05921714],[84434.0,0.02348045],[84407.0,0.17558306],[84371.0,0.29280997],[84370.0,0.0002542]],[[84444.0,0.24134239],[84450.0,0.67511929],[84454.0,0.0002542]]]
["bitfinex","BTCUSD",1769722799350,[[84406.0,0.000444],[84403.0,0.0592394],[84402.0,0.05923996],[84399.0,0.02460392],[84396.0,0.23697737]],[[84408.0,0.03],[84410.0,0.05923515],[84411.0,0.0592353],[84415.0,0.2135768],[84426.0,0.35534199]]]
["bitfinex","BTCUSD",1769722828124,[[84400.0,0.05924125],[84399.0,0.05924125],[84397.0,0.05924381],[84396.0,0.02314679],[84395.0,0.19916443]],[[84407.0,0.05923708],[84411.0,0.44024085],[84413.0,0.14612837],[84415.0,0.23692516],[84420.0,0.4599317]]]
["bitfinex","BTCUSD",1769722871592,[[84406.0,0.05923746],[84405.0,0.05923807],[84404.0,0.22301385],[84403.0,0.23714205],[84400.0,0.46006047]],[[84413.0,0.03],[84414.0,0.05953169],[84415.0,0.05923154],[84420.0,0.02463454],[84557.0,0.41642509]]]
["bitfinex","BTCUSD",1769722927090,[[84388.0,9.991e-05],[84378.0,0.47283797],[84355.0,0.09616311],[84354.0,1.54079276],[84344.0,0.0001827]],[[84395.0,0.03],[84399.0,0.19959088],[84400.0,0.45993654],[84401.0,0.2499876],[84451.0,0.0384]]]
["bitfinex","BTCUSD",1769722974204,[[84410.0,0.0592345],[84409.0,0.05923518],[84405.0,0.02467073],[84404.0,0.19354515],[84365.0,0.35531677]],[[84412.0,0.03],[84414.0,0.0001418],[84417.0,0.05922986],[84418.0,0.05922909],[84420.0,0.23691088]]]
["bitfinex","BTCUSD",1769723052662,[[84387.0,0.26837898],[84386.0,0.05925111],[84384.0,0.0001436],[84383.0,0.23701449],[84382.0,0.12168]],[[84393.0,0.03],[84394.0,0.05938701],[84395.0,0.05924562],[84398.0,0.23697282],[84403.0,0.23695868]]]
["bitfinex","BTCUSD",1769723070590,[[84391.0,0.22251616],[84390.0,0.12168],[84387.0,0.05925037],[84386.0,0.05925037],[84383.0,0.23701193]],[[84394.0,0.03],[84395.0,0.05924554],[84396.0,0.05924488],[84397.0,8.331e-05],[84399.0,0.23697221]]]
["bitfinex","BTCUSD",1769723118209,[[84397.0,0.18088343],[84396.0,0.05938878],[84390.0,0.20699507],[84304.0,0.59489299],[84206.0,0.00011665]],[[84402.0,0.03],[84404.0,0.05923899],[84405.0,0.05923865],[84407.0,0.02344555],[84408.0,0.23699248]]]
["bitfinex","BTCUSD",1769723189428,[[84453.0,0.05920387],[84450.0,0.02345286],[84449.0,0.18365664],[84440.0,0.46006685],[84434.0,0.47694598]],[[84462.0,0.05959829],[84469.0,0.18141503],[84470.0,0.46046685],[84472.0,0.02389035],[84480.0,0.46006685]]]
["bitfinex","BTCUSD",1769723219622,[[84454.0,0.1216],[84453.0,0.00046903],[84450.0,0.05920653],[84446.0,0.26110447],[84430.0,0.49493553]],[[84455.0,0.03],[84457.0,0.05920193],[84458.0,0.05920154],[84460.0,0.01],[84485.0,0.47346133]]]
["bitfinex","BTCUSD",1769723259586,[[84459.0,0.05919965],[84458.0,0.05919965],[84457.0,0.02426944],[84456.0,0.18025312],[84451.0,0.23682307]],[[84465.0,0.01],[84467.0,0.05919471],[84468.0,0.05973674],[84473.0,0.23676225],[84476.0,0.0003416]]]
["bitfinex","BTCUSD",1769723297492,[[84487.0,0.05918063],[84486.0,0.05918079],[84484.0,0.12164873],[84483.0,0.23673373],[84482.0,0.1769728]],[[84495.0,0.08917544],[84496.0,0.0591744],[84498.0,0.17446466],[84499.0,0.23668972],[84500.0,0.02465709]]]
["bitfinex","BTCUSD",1769723340872,[[84518.0,0.05915859],[84517.0,0.05915854],[84516.0,0.00012192],[84515.0,0.23664281],[84510.0,0.23665833]],[[84521.0,0.21358048],[84523.0,0.02361654],[84525.0,0.05915412],[84526.0,0.05915353],[84700.0,0.59489299]]]
["bitfinex","BTCUSD",1769723369191,[[84599.0,0.02292885],[84597.0,0.05910242],[84595.0,0.05910453],[84592.0,0.17620415],[84590.0,0.45891292]],[[84603.0,0.0002],[84606.0,0.05909776],[84609.0,0.17301186],[84615.0,0.0284],[84616.0,0.26133016]]]
["bitfinex","BTCUSD",1769723409248,[[84529.0,0.00046851],[84528.0,0.0003673],[84527.0,0.02310997],[84525.0,0.05915386],[84523.0,0.05915495]],[[84536.0,0.05914644],[84540.0,0.16760957],[84541.0,0.19242288],[84546.0,0.02397756],[84602.0,0.09465601]]]
["bitfinex","BTCUSD",1769723452098,[[84450.0,0.02402161],[84430.0,0.57434077],[84312.0,0.47631439],[84292.0,1.18416767],[84285.0,0.59489299]],[[84461.0,0.04],[84467.0,0.1842951],[84470.0,0.02448682],[84551.0,0.23478825],[84586.0,0.35693579]]]
["bitfinex","BTCUSD",1769723482609,[[84472.0,0.05919092],[84464.0,0.23678166],[84462.0,0.02365163],[84414.0,0.35531677],[84393.0,0.41642509]],[[84474.0,0.03],[84478.0,0.02384491],[84480.0,0.18609119],[84481.0,0.05918494],[84482.0,0.05918423]]]
["bitfinex","BTCUSD",1769723522520,[[84462.0,0.08514966],[84441.0,0.08514966]],[[84488.0,0.05932052],[84492.0,0.2367095],[84494.0,0.02351695],[84496.0,0.18509793],[84500.0,0.01]]]
["bitfinex","BTCUSD",1769723564219,[[84517.0,0.23077338],[84516.0,0.05916012],[84511.0,0.02291018],[84510.0,0.23665561],[84451.0,0.29280997]],[[84521.0,0.03],[84525.0,0.05915462],[84529.0,0.02420426],[84590.0,0.08036875],[84591.0,0.1763873]]]
["bitfinex","BTCUSD",1769723607769,[[84544.0,0.02472061],[84539.0,0.23657667],[84530.0,0.35490114],[84261.0,0.01852134],[82556.0,0.00640152]],[[84559.0,0.2157244],[84564.0,0.25476183],[84590.0,0.2],[87309.0,0.0135249],[87316.0,1.4787]]]
["bitfinex","BTCUSD",1769723683577,[[84548.0,0.02499999],[84547.0,0.05913865],[84546.0,0.05913802],[84544.0,0.23656306],[84543.0,0.17600544]],[[84552.0,0.03],[84554.0,0.05913395],[84555.0,0.05913367],[84558.0,0.23668942],[85187.0,0.025]]]
["bitfinex","BTCUSD",1769723702522,[[84529.0,0.05915129],[84528.0,0.05915193],[84525.0,0.23661577],[84522.0,0.23679371],[84518.0,0.178636]],[[84530.0,0.03012171],[84536.0,0.19016574],[84537.0,0.05914571],[84538.0,0.05914507],[84653.0,0.95693579]]]
["bitfinex","BTCUSD",1769723753511,[[84490.0,0.05917826],[84489.0,0.05917919],[84487.0,0.23683705],[84486.0,0.17000281],[84483.0,0.23673334]],[[84494.0,0.03],[84498.0,0.05917327],[84499.0,0.05917241],[84501.0,0.23668373],[84502.0,0.19808222]]]
["bitfinex","BTCUSD",1769723817395,[[84476.0,0.05929289],[84475.0,0.05918867],[84473.0,0.23676134],[84471.0,0.19157499],[84469.0,0.03467623]],[[84483.0,0.03],[84484.0,0.05918336],[84487.0,0.41118353],[84491.0,0.02496147],[84492.0,0.23670957]]]
["bitfinex","BTCUSD",1769723847506,[[84476.0,0.05929316],[84473.0,0.23675945],[84471.0,0.16537598],[84462.0,0.08554966],[82556.0,0.00640152]],[[84485.0,0.08918243],[84486.0,0.05918253],[84488.0,0.42343215],[85014.0,1.18978598],[85015.0,0.0021]]]
["bitfinex","BTCUSD",1769723887264,[[84492.0,0.19128795],[84487.0,0.05917951],[84482.0,0.23673467],[84470.0,0.17558095],[84469.0,0.03467623]],[[84495.0,0.0891755],[84504.0,0.23667526],[84509.0,0.02265223],[84519.0,0.4732679],[84527.0,0.0001402]]]
["bitfinex","BTCUSD",1769723939957,[[84474.0,0.02318693],[84472.0,0.00019561],[84469.0,0.26191259],[84468.0,0.0591936],[84465.0,0.23678398]],[[84476.0,0.03],[84477.0,0.05918789],[84478.0,0.05918737],[84480.0,0.23674294],[84484.0,0.23673148]]]
["bitfinex","BTCUSD",1769724006784,[[84530.0,0.0591502],[84525.0,0.02342974],[84520.0,0.45894237]],[[84538.0,0.03],[84544.0,0.00074883],[84546.0,0.02253164],[84547.0,0.15859677]]]
["bitfinex","BTCUSD",1769724080279,[[84469.0,0.05942548],[84468.0,0.05919369],[84467.0,0.05936325],[84465.0,0.23678373],[84464.0,0.17464943]],[[84475.0,0.03],[84480.0,0.45789322],[84481.0,0.02402286],[84485.0,0.16344124],[84520.0,0.19068633]]]
["bitfinex","BTCUSD",1769724087996,[[84462.0,0.23570472],[84455.0,0.0001403],[84451.0,0.0004],[84450.0,0.54460588],[84420.0,0.91651787]],[[84464.0,0.03],[84477.0,0.17634448],[84503.0,0.0001686],[84504.0,0.094537],[84510.0,0.55905622]]]
["bitfinex","BTCUSD",1769724151157,[[84477.0,6.2e-07],[84474.0,0.05918965],[84473.0,0.05933063],[84450.0,0.69382943]],[[84482.0,0.05815155],[84483.0,0.0591841],[84485.0,0.23672841],[84487.0,0.61551917],[84505.0,0.094537]]]
["bitfinex","BTCUSD",1769724188723,[[84476.0,7.76e-05],[84474.0,0.0591896],[84473.0,0.05918997],[84472.0,0.000111],[84470.0,0.2367679]],[[84480.0,0.03],[84485.0,0.23673108],[84486.0,0.4593059],[84488.0,0.26013844],[84501.0,0.09494423]]]
["bitfinex","BTCUSD",1769724254127,[[84530.0,0.54414053],[84518.0,0.12152],[84508.0,0.0002825],[84502.0,0.0284]],[[84559.0,0.02443058],[84560.0,0.45899087],[84563.0,0.14999097],[84567.0,0.0002]]]
["bitfinex","BTCUSD",1769724305777,[[84589.0,9.0],[84584.0,0.05911266],[84583.0,0.05911309],[84581.0,0.16401102],[84580.0,0.26063289]],[[84591.0,0.03],[84592.0,0.05910783],[84596.0,0.02442057],[84599.0,0.45814742],[84600.0,0.17277408]]]
["bitfinex","BTCUSD",1769724356817,[[84586.0,0.8],[84584.0,0.22593479],[84582.0,0.05911415],[84579.0,0.23646353],[84520.0,0.11404647]],[[84599.0,0.03],[84600.0,0.45814742],[84628.0,0.22700764],[84633.0,8.179e-05],[84636.0,0.0384]]]
["bitfinex","BTCUSD",1769724429955,[[84593.0,0.17608677],[84592.0,0.22739834],[84591.0,0.02499999]],[[84607.0,0.04],[84608.0,0.02057939],[84610.0,0.00272094],[84615.0,0.032144],[84616.0,0.12144]]]
["bitfinex","BTCUSD",1769724449349,[[84595.0,0.0001293],[84594.0,0.25239583],[84593.0,0.00013831],[84583.0,0.05911304],[84582.0,0.059114]],[[84605.0,0.11824321],[84607.0,0.01],[84615.0,6.9e-05],[84619.0,0.09447619],[84620.0,0.06488599]]]
["bitfinex","BTCUSD",1769724510863,[[84593.0,0.23636653],[84578.0,0.05911699],[84577.0,0.05911753],[84576.0,0.0001436],[84573.0,0.14087024]],[[84611.0,0.03],[84612.0,0.01305236],[84613.0,0.06969205],[84614.0,0.09476198],[84619.0,0.14187099]]]
["bitfinex","BTCUSD",1769724582684,[[84544.0,0.20134424],[84543.0,0.02193012],[84539.0,0.05914411],[84538.0,0.05914382],[84535.0,0.23658817]],[[84557.0,0.03],[84563.0,0.02418887],[84564.0,0.03977042],[84567.0,0.0898988],[84684.0,0.0004]]]
["bitfinex","BTCUSD",1769724616230,[[84546.0,0.24105127],[84545.0,0.08408448],[84544.0,0.05914076],[84541.0,0.23657058],[84530.0,0.45853044]],[[84567.0,0.03],[84570.0,0.11820674],[84580.0,0.1894528],[84581.0,0.12988984],[84589.0,0.14175049]]]
["bitfinex","BTCUSD",1769724665492,[[84540.0,0.19792903],[84539.0,0.02456413],[84536.0,0.05914584],[84535.0,0.05914594],[84533.0,0.23659384]],[[84554.0,0.00970438],[84558.0,0.20615806],[84559.0,0.0248178],[84565.0,0.09440035],[84567.0,0.0001449]]]
["bitfinex","BTCUSD",1769724726650,[[84507.0,0.0004],[84501.0,0.18584987],[84498.0,0.05917265],[84497.0,0.02253377],[84495.0,0.2367001]],[[84508.0,0.08916599],[84509.0,0.05916529],[84517.0,0.19574153],[84519.0,0.02442854],[84526.0,0.0001231]]]
["bitfinex","BTCUSD",1769724776953,[[84443.0,0.24637262],[84442.0,0.05921223],[84439.0,0.23685681],[84437.0,0.01828181],[84430.0,0.47188367]],[[84444.0,0.03],[84452.0,0.05920525],[84456.0,0.23681214],[84457.0,0.02323409],[84460.0,0.4593636]]]
["bitfinex","BTCUSD",1769724845717,[[84306.0,0.34530905],[84305.0,0.2427954],[84303.0,0.02480164],[84302.0,0.23724151],[84300.0,0.46099765]],[[84315.0,0.05930143],[84318.0,0.23719771],[84320.0,0.48492424],[84322.0,0.19866271]]]
["bitfinex","BTCUSD",1769724857237,[[84302.0,0.0593101],[84301.0,0.05931013],[84298.0,0.44561732],[84297.0,0.35950747],[83671.0,0.025]],[[84310.0,0.03],[84311.0,0.05930433],[84312.0,0.05930387],[84313.0,0.46107233],[84315.0,0.23720686]]]
["bitfinex","BTCUSD",1769724909651,[[84383.0,0.05925364],[84380.0,0.23702264],[84376.0,0.19111391],[84375.0,0.02394931],[84315.0,0.23650823]],[[84390.0,0.01149384],[84392.0,0.05924755],[84393.0,0.46107233],[84394.0,0.05924653],[84396.0,0.23697837]]]
["bitfinex","BTCUSD",1769724956763,[[84384.0,0.20084424],[84382.0,0.05925404],[84381.0,0.0592548],[84379.0,0.23702555],[84336.0,0.38806353]],[[84387.0,0.03],[84390.0,0.05924939],[84391.0,0.05924919],[84393.0,0.23698655],[84399.0,0.12168]]]
["bitfinex","BTCUSD",1769725008969,[[84354.0,0.05927366],[84348.0,0.17518928],[84347.0,0.23735226],[84346.0,0.02458637],[84340.0,0.55510641]],[[84362.0,0.03],[84365.0,0.02276906],[84370.0,0.23719259],[84399.0,0.90048748],[84421.0,0.17705015]]]
["bitfinex","BTCUSD",1769725084589,[[84366.0,0.14040151],[84365.0,0.0592651],[84363.0,0.23707072],[84362.0,0.19716501],[84336.0,0.23650823]],[[84373.0,0.03],[84374.0,0.0592611],[84375.0,0.05926039],[84376.0,0.23703486],[84380.0,0.23702528]]]
["bitfinex","BTCUSD",1769725167807,[[84358.0,0.05927114],[84357.0,0.05941176],[84355.0,0.23722908],[84353.0,0.21229009],[84340.0,0.91090467]],[[84365.0,0.03],[84366.0,0.0592661],[84367.0,0.05926487],[84369.0,0.13350645],[84371.0,0.19025933]]]
["bitfinex","BTCUSD",1769725269697,[[84400.0,0.05924138],[84399.0,0.05924236],[84397.0,0.23697521],[84396.0,0.02483147],[84395.0,0.18690203]],[[84405.0,5.555e-05],[84407.0,0.08923686],[84408.0,0.05923656],[84411.0,0.23693709],[84416.0,0.02463174]]]
["bitfinex","BTCUSD",1769725307038,[[84408.0,0.059236],[84407.0,0.05923649],[84405.0,0.23695261],[84404.0,0.17961661],[84402.0,0.0239212]],[[84414.0,0.03],[84416.0,0.05923165],[84417.0,0.05928648],[84418.0,0.49779264],[84434.0,0.06510128]]]
["bitfinex","BTCUSD",1769725374939,[[84429.0,0.17466192],[84428.0,0.05922085],[84427.0,0.05922271],[84425.0,0.26074924],[84391.0,0.21656989]],[[84433.0,0.0001413],[84435.0,0.03],[84436.0,0.05921646],[84437.0,0.05921594],[84442.0,0.1218213]]]
["bitfinex","BTCUSD",1769725461666,[[84410.0,0.07683294],[84408.0,0.0592357],[84407.0,0.02398728],[84404.0,0.17289232],[84372.0,0.26494823]],[[84416.0,0.08927746],[84418.0,0.05922976],[84419.0,0.23691391],[84424.0,0.02264843],[84431.0,0.035545]]]
["bitfinex","BTCUSD",1769725509440,[[84412.0,0.05923306],[84411.0,0.05923341],[84410.0,0.02394684],[84408.0,0.23694306],[84404.0,0.23695527]],[[84421.0,0.03009436],[84422.0,0.24123859],[84423.0,0.05922594],[84426.0,0.23689429],[84430.0,0.02341462]]]
["bitfinex","BTCUSD",1769725587529,[[84418.0,0.03336134],[84415.0,0.05922999],[84412.0,0.23693282],[84411.0,0.19588663],[84372.0,0.29364365]],[[84423.0,0.05922606],[84424.0,0.05922602],[84426.0,0.23689451],[84431.0,0.43609616],[84435.0,0.12164]]]
["bitfinex","BTCUSD",1769725649037,[[84391.0,0.06336134],[84390.0,0.05924812],[84389.0,0.0001413],[84387.0,0.19209739],[84380.0,0.0001413]],[[84409.0,0.05923538],[84410.0,0.20800109],[84412.0,0.01810139],[84414.0,0.12164],[84418.0,0.0001413]]]
["bitfinex","BTCUSD",1769725697122,[[84412.0,0.05923281],[84411.0,0.09259474],[84409.0,0.23694117],[84407.0,0.19308898],[84405.0,0.04634086]],[[84419.0,0.03],[84420.0,0.0592278],[84423.0,4.689e-05],[84427.0,0.1993329],[87197.0,0.0021]]]
["bitfinex","BTCUSD",1769725810161,[[84429.0,0.03336134],[84428.0,0.25784298],[84427.0,0.05922222],[84425.0,0.23689649],[84421.0,0.000139]],[[84437.0,0.05921577],[84438.0,0.05921547],[84440.0,0.236855],[84445.0,0.43041343],[84511.0,0.06030147]]]
["bitfinex","BTCUSD",1769725828377,[[84438.0,0.09257603],[84437.0,0.05921513],[84435.0,0.23686836],[84434.0,0.19862118],[84430.0,0.23688192]],[[84445.0,0.03],[84446.0,0.05920986],[84447.0,0.05921002],[84448.0,0.12164],[84449.0,0.23683196]]]
["bitfinex","BTCUSD",1769725933226,[[84452.0,0.09256633],[84451.0,0.24876336],[84449.0,0.23682732],[84442.0,0.14173101],[84343.0,1.05777247]],[[84458.0,0.03],[84460.0,0.0592],[84461.0,0.05919902],[84463.0,0.23679081],[84466.0,0.23678446]]]
["bitfinex","BTCUSD",1769725971876,[[84446.0,0.00021115],[84443.0,0.03126691],[84442.0,0.059212],[84441.0,0.05921292],[84439.0,0.42430528]],[[84449.0,0.03],[84450.0,0.059207],[84451.0,0.05920643],[84453.0,0.23681813],[84478.0,0.41433098]]]
["bitfinex","BTCUSD",1769726046592,[[84398.0,0.02386786],[84397.0,0.19382287],[84392.0,0.05924729],[84391.0,0.05924749],[84388.0,0.23700031]],[[84400.0,0.05924224],[84407.0,0.03],[84408.0,0.23694661],[84434.0,0.0001923],[84438.0,0.18947365]]]
["bitfinex","BTCUSD",1769726129232,[[84390.0,0.0001514],[84388.0,0.05925012],[84387.0,0.05924966],[84385.0,0.23705571],[84380.0,0.41898901]],[[84395.0,0.20992373],[84397.0,0.0592442],[84398.0,0.05924435],[84400.0,0.23696768],[84401.0,0.01873308]]]
["bitfinex","BTCUSD",1769726194584,[[84398.0,0.0001641],[84391.0,0.05924748],[84390.0,0.05938791],[84389.0,0.02418197],[84100.0,0.01855742]],[[84399.0,0.0592424],[84400.0,0.05924199],[84402.0,0.23696153],[84406.0,0.23695039],[84408.0,0.17809047]]]
["bitfinex","BTCUSD",1769726285491,[[84371.0,0.06006332],[84370.0,0.05926238],[84369.0,0.05926304],[84368.0,0.03556434],[84344.0,0.47424615]],[[84376.0,0.03],[84378.0,0.05925741],[84380.0,0.17443501],[84381.0,0.0196737],[84385.0,0.23701142]]]
["bitfinex","BTCUSD",1769726303522,[[84369.0,0.0001767],[84368.0,0.05926386],[84367.0,0.0592642],[84365.0,0.03556434],[84364.0,0.26133837]],[[84371.0,0.03],[84376.0,0.05925867],[84377.0,0.05925803],[84380.0,0.23702449],[84381.0,0.17443501]]]
["bitfinex","BTCUSD",1769726373229,[[84371.0,0.05926178],[84370.0,0.08296114],[84369.0,0.0001767],[84368.0,0.23705531],[84365.0,0.18109109]],[[84378.0,0.03],[84379.0,0.05925762],[84380.0,0.05925585],[84382.0,0.23701868],[84384.0,0.18152463]]]
["bitfinex","BTCUSD",1769726502781,[[84381.0,0.0592547],[84380.0,0.05925569],[84377.0,0.23702917],[84376.0,0.17764695],[84375.0,0.0001]],[[84385.0,0.03],[84386.0,0.02406991],[84389.0,0.05924966],[84390.0,0.05924917],[84393.0,0.23698706]]]
["bitfinex","BTCUSD",1769726504307,[[84396.0,0.0592439],[84380.0,0.46041551],[84369.0,0.47424392],[84366.0,0.09463368],[84364.0,0.17837739]],[[84400.0,0.03],[84405.0,0.05923875],[84408.0,0.18390623],[84409.0,0.01460454],[84413.0,0.12172]]]
["bitfinex","BTCUSD",1769726607226,[[84385.0,0.059252],[84382.0,0.02358943],[84381.0,0.1747048],[84377.0,0.23703059],[84361.0,0.0005397]],[[84391.0,0.03],[84393.0,0.05924696],[84399.0,0.01708575],[84401.0,0.17804179],[84422.0,0.14163042]]]
["bitfinex","BTCUSD",1769726611965,[[84385.0,0.059252],[84384.0,0.05925286],[84382.0,0.26060657],[84381.0,0.1747048],[84377.0,0.23703059]],[[84392.0,0.08924736],[84393.0,0.05924782],[84396.0,0.23697953],[84399.0,0.01708575],[85397.0,0.01768301]]]
["bitfinex","BTCUSD",1769726691939,[[84443.0,0.25483722],[84442.0,0.05921209],[84441.0,0.02489011],[84440.0,0.23685205],[84391.0,2.54781123]],[[84449.0,0.03],[84450.0,4.686e-05],[84452.0,0.05920532],[84453.0,0.05920586],[84454.0,0.17926137]]]
["bitfinex","BTCUSD",1769726765987,[[84389.0,0.05924914],[84388.0,0.00014055],[84386.0,0.01330589],[84385.0,0.02407512],[84366.0,0.1769772]],[[84396.0,0.03],[84397.0,0.05924421],[84398.0,0.05924327],[84404.0,0.4269803],[84406.0,0.00595144]]]
["bitfinex","BTCUSD",1769726827513,[[84378.0,0.20321388],[84376.0,0.0001596],[84375.0,0.23703683],[84353.0,0.0004],[84269.0,0.23116702]],[[84384.0,0.03],[84389.0,6.661e-05],[84406.0,0.09463139],[87090.0,4.167e-05],[87121.0,0.01368061]]]
["bitfinex","BTCUSD",1769726840062,[[84380.0,0.08340348],[84379.0,0.05925532],[84377.0,0.41618537],[84376.0,0.0001596],[84373.0,0.23704001]],[[84388.0,0.03],[84389.0,0.05924999],[84392.0,0.11725404],[84393.0,0.18542244],[84413.0,0.16052072]]]
["bitfinex","BTCUSD",1769726942552,[[84388.0,0.05925013],[84387.0,0.23700332],[84384.0,0.02405376],[84383.0,0.47402614],[84382.0,0.12168]],[[84402.0,0.20490513],[84403.0,0.01703053],[84435.0,0.09466024],[84469.0,0.0002],[84470.0,0.23551571]]]
["bitfinex","BTCUSD",1769726976982,[[84389.0,0.19994447],[84387.0,0.04956596],[84386.0,0.0001404],[84385.0,0.0592519],[84383.0,0.26106768]],[[84392.0,0.03],[84394.0,0.05924621],[84397.0,0.23697642],[84419.0,0.20775178],[84449.0,0.0001404]]]
["bitfinex","BTCUSD",1769727027326,[[84466.0,0.24621292],[84464.0,0.0591964],[84461.0,0.2367955],[84457.0,0.23680648],[84425.0,0.03552946]],[[84467.0,0.03],[84473.0,0.05919063],[84474.0,0.0004],[84495.0,0.02844],[84496.0,0.44889181]]]
["bitfinex","BTCUSD",1769727075237,[[84472.0,0.05919119],[84471.0,0.05919187],[84469.0,0.23677238],[84464.0,0.42886311],[84461.0,0.02330636]],[[84478.0,0.03],[84481.0,0.05932606],[84482.0,0.05918428],[84483.0,0.02253485],[84484.0,0.23673205]]]
["bitfinex","BTCUSD",1769727098634,[[84473.0,0.05919011],[84472.0,0.05919121],[84465.0,0.23678233],[84463.0,0.19136136],[84283.0,0.4]],[[84476.0,0.03],[84477.0,0.02416595],[84481.0,0.0593257],[84483.0,0.19432312],[84517.0,0.11666531]]]
["bitfinex","BTCUSD",1769727179300,[[84478.0,0.19707047],[84475.0,0.05918899],[84474.0,0.05918956],[84472.0,0.00014047],[84471.0,0.23676704]],[[84486.0,0.0001391],[84495.0,0.0301391],[84496.0,0.02266931],[84500.0,0.3481],[84501.0,0.09455591]]]
["bitfinex","BTCUSD",1769727184173,[[84479.0,0.19707047],[84476.0,0.05918829],[84475.0,0.05918879],[84473.0,0.23676188],[84472.0,0.00014047]],[[84486.0,0.03],[84495.0,0.0001391],[84498.0,0.18286997],[84500.0,0.44266688],[84513.0,0.5314687]]]
["bitfinex","BTCUSD",1769727267629,[[84497.0,0.20960668],[84495.0,0.05917484],[84494.0,0.05917516],[84492.0,0.23670815],[84472.0,0.4735278]],[[84500.0,0.03],[84510.0,0.23666027],[84518.0,0.2481],[84520.0,0.55298512],[84573.0,0.2050192]]]
["bitfinex","BTCUSD",1769727312193,[[84547.0,0.0591387],[84546.0,0.05913921],[84545.0,0.2365602],[84542.0,0.35804667],[84510.0,0.84181587]],[[84548.0,1e-08],[84557.0,0.0002015],[84561.0,0.03],[84562.0,0.02476224],[84563.0,0.19003021]]]
["bitfinex","BTCUSD",1769727361784,[[84557.0,0.05913132],[84556.0,0.05913102],[84554.0,0.23653515],[84544.0,0.19632118],[84543.0,0.12148]],[[84563.0,0.03],[84564.0,0.20761369],[84566.0,0.0591259],[84567.0,0.00014035],[84576.0,0.00017381]]]
["bitfinex","BTCUSD",1769727432764,[[84558.0,0.0235091],[84556.0,0.0591318],[84553.0,0.41069378],[84549.0,0.23654704],[82573.0,0.00016]],[[84566.0,0.06038191],[84574.0,0.17245489],[84575.0,0.0236055],[84580.0,0.26570265],[84584.0,0.28374328]]]
["bitfinex","BTCUSD",1769727454987,[[84560.0,0.03194251],[84557.0,0.05913166],[84556.0,0.05913228],[84555.0,0.02440891],[84554.0,0.1737392]],[[84566.0,0.05912609],[84569.0,0.23649432],[84574.0,0.41053459],[84576.0,0.01713348],[84580.0,0.1]]]
["bitfinex","BTCUSD",1769727540281,[[84540.0,0.03549348],[84537.0,0.05914528],[84536.0,0.05914626],[84534.0,0.26151907],[84532.0,0.16859754]],[[84545.0,0.03],[84546.0,0.05913972],[84547.0,0.05913933],[84548.0,0.23633616],[84550.0,0.1570514]]]
["bitfinex","BTCUSD",1769727598915,[[84556.0,0.05913238],[84555.0,0.05913301],[84553.0,0.23653781],[84551.0,0.18388818],[84532.0,0.09985325]],[[84564.0,0.03],[84565.0,0.05912655],[84568.0,0.23649683],[84569.0,4.976e-05],[84660.0,0.63356476]]]
["bitfinex","BTCUSD",1769727609188,[[84558.0,0.23760312],[84556.0,0.05913227],[84555.0,0.05913285],[84552.0,0.23653998],[84530.0,0.45868835]],[[84571.0,0.03],[84593.0,0.12991789],[84594.0,0.11726426],[84603.0,0.17968715],[84611.0,0.09463368]]]
["bitfinex","BTCUSD",1769727675727,[[84538.0,0.10057979],[84537.0,0.17247376],[84536.0,0.05914606],[84520.0,0.00014031],[84512.0,0.47330422]],[[84549.0,0.03],[84551.0,0.0003175],[84554.0,0.1676199],[84564.0,0.12156],[84577.0,0.09415794]]]
["bitfinex","BTCUSD",1769727706356,[[84541.0,0.05914254],[84539.0,0.02379125],[84538.0,0.23657915],[84533.0,0.23659121],[84394.0,0.59032402]],[[84548.0,0.26655],[84552.0,0.1753607],[84556.0,0.00220398],[84557.0,0.23652909],[84568.0,0.37795577]]]
["bitfinex","BTCUSD",1769727761345,[[84566.0,0.0232775],[84559.0,0.18166797],[84552.0,0.00014032],[84546.0,0.35483269],[84537.0,0.14115899]],[[84577.0,0.18300768],[84578.0,0.0002868],[84594.0,0.09459746],[84595.0,0.0002842],[84601.0,0.16968715]]]
["bitfinex","BTCUSD",1769727799389,[[84487.0,0.02556708],[84485.0,0.05918182],[84484.0,0.05918275],[84482.0,0.23673529],[84481.0,0.18341046]],[[84502.0,0.19751035],[84530.0,0.81516795],[84534.0,0.32504297]]]
["bitfinex","BTCUSD",1769727823614,[[84473.0,0.05959025],[84472.0,0.05959114],[84471.0,0.0004],[84423.0,0.20663319],[84407.0,0.33336201]],[[84476.0,0.0743375],[84481.0,0.1987196],[84485.0,0.0230503],[84500.0,0.09459746],[84504.0,0.28401117]]]
["bitfinex","BTCUSD",1769727881212,[[84454.0,0.0004],[84452.0,0.05920504],[84449.0,0.23682671],[84446.0,0.1997812],[84445.0,0.02455873]],[[84462.0,0.03],[84463.0,0.01],[84466.0,0.197711],[84468.0,0.01248987],[84483.0,0.09463368]]]
["bitfinex","BTCUSD",1769727890378,[[84436.0,0.05260136],[84434.0,0.25946772],[84433.0,0.0004],[84432.0,0.05961866],[84431.0,0.23687935]],[[84453.0,0.227711],[84456.0,0.01248987],[84458.0,0.09463368],[84469.0,0.09435347],[84483.0,0.27112046]]]
["bitfinex","BTCUSD",1769727963555,[[84491.0,0.0001405],[84488.0,0.18628129],[84487.0,0.05918061],[84486.0,0.05918135],[84485.0,0.0233734]],[[84493.0,0.03],[84503.0,0.20463873],[84505.0,0.01598392],[84508.0,0.000271],[84514.0,0.01291328]]]
["bitfinex","BTCUSD",1769727998087,[[84509.0,0.19554476],[84508.0,0.02302658],[84504.0,0.23667276],[84484.0,0.1772079],[84470.0,0.23560572]],[[84520.0,0.03],[84526.0,0.21622713],[84545.0,0.28387433],[84554.0,0.06480899],[84556.0,0.09474979]]]
["bitfinex","BTCUSD",1769728030566,[[84515.0,0.17644878],[84510.0,0.05916406],[84509.0,0.02303648],[84507.0,0.23666659],[84492.0,0.35506232]],[[84531.0,0.02357789],[84532.0,0.21778246],[84545.0,0.34273368],[84546.0,0.0002782],[84547.0,0.09474979]]]
["bitfinex","BTCUSD",1769728074926,[[84493.0,0.20200033],[84492.0,0.05917678],[84491.0,0.05917787],[84489.0,0.26157977],[84488.0,0.00011074]],[[84498.0,0.03],[84501.0,0.05917209],[84506.0,0.02542474]]]
["bitfinex","BTCUSD",1769728096803,[[84478.0,0.2591649],[84477.0,0.05918724],[84475.0,0.0001405],[84474.0,0.26018179],[83978.0,1.17508053]],[[84493.0,0.03],[84494.0,0.01809675],[84497.0,0.19604242],[84513.0,0.16000796],[84533.0,0.34042431]]]
["bitfinex","BTCUSD",1769728163445,[[84476.0,0.22823486],[84472.0,0.05919101],[84471.0,0.05919147],[84469.0,0.2367731],[84465.0,0.23678376]],[[84478.0,0.03],[84480.0,0.0591858],[84481.0,0.05918608],[84495.0,0.19321946],[84497.0,0.34284979]]]
["bitfinex","BTCUSD",1769728202848,[[84463.0,0.18358472],[84462.0,0.02342634],[84457.0,0.05920171],[84456.0,0.05920234],[84454.0,0.0001941]],[[84464.0,0.03],[84465.0,0.05919727],[84466.0,0.0591955],[84469.0,0.23677333],[84471.0,0.23676851]]]
["bitfinex","BTCUSD",1769728210921,[[84462.0,0.20711633],[84459.0,0.05920026],[84458.0,0.05920065],[84455.0,0.23681203],[84454.0,0.0001941]],[[84467.0,0.03],[84468.0,0.01],[84476.0,0.21550353],[84490.0,0.1],[84492.0,0.02369085]]]
["bitfinex","BTCUSD",1769728288463,[[84439.0,0.19518554],[84438.0,0.08182247],[84437.0,0.05921545],[84434.0,0.23687108],[84433.0,0.0005406]],[[84452.0,0.03],[84456.0,0.19496479],[84458.0,0.02447291],[84475.0,0.20763728],[84528.0,0.05916955]]]
["bitfinex","BTCUSD",1769728320635,[[84442.0,0.08398382],[84441.0,0.18770933],[84435.0,0.23686607],[84433.0,0.1221806],[84362.0,0.35395441]],[[84451.0,0.03],[84452.0,0.05920583],[84460.0,0.23680091],[84463.0,0.18338986],[84473.0,0.09481056]]]
["bitfinex","BTCUSD",1769728376376,[[84454.0,0.08029642],[84453.0,0.19465369],[84355.0,0.47193921],[84325.0,0.3889],[82572.0,0.0018155]],[[84469.0,0.03],[84470.0,0.18070692],[84473.0,0.02312756],[84476.0,0.09476164],[84478.0,0.01455004]]]
["bitfinex","BTCUSD",1769728421201,[[84473.0,0.18463714],[84403.0,0.0002],[84360.0,1.77855997],[82523.0,0.00666477],[82522.0,0.0089796]],[[84496.0,0.19433195],[84498.0,0.0001066],[84503.0,0.01311062],[84507.0,0.0001517],[87220.0,0.0044]]]
["bitfinex","BTCUSD",1769728454944,[[84470.0,7.206e-05],[84465.0,0.26716496],[84464.0,0.05919628],[84462.0,0.23679225],[84438.0,0.0001633]],[[84485.0,0.21169352],[84499.0,0.34273368],[84500.0,0.1],[84501.0,0.30768951],[84505.0,0.12316792]]]
["bitfinex","BTCUSD",1769728509931,[[84512.0,0.19612553],[84509.0,0.05916526],[84508.0,0.05916462],[84502.0,0.05186401],[84500.0,0.45946917]],[[84520.0,0.03],[84524.0,0.0004],[84530.0,0.2481],[84531.0,0.18784825],[84533.0,0.01537509]]]
["bitfinex","BTCUSD",1769728568766,[[84479.0,0.18417568],[84478.0,0.13904203],[84477.0,0.00852394],[84471.0,0.0001414],[84467.0,0.05919464]],[[84495.0,0.26667],[84496.0,0.01707507],[84500.0,0.1001414],[84501.0,0.12156],[84509.0,0.14234988]]]
["bitfinex","BTCUSD",1769728609595,[[84478.0,0.17469603],[84473.0,0.18527987],[84472.0,0.0815186],[84470.0,0.23677009],[82550.0,0.0255]],[[84489.0,0.03],[84490.0,0.14112158],[84492.0,8.865e-05],[84493.0,0.02485769],[84495.0,0.29405364]]]
["bitfinex","BTCUSD",1769728649562,[[84522.0,0.17075328],[84516.0,0.05915993],[84515.0,0.05916104],[84513.0,0.23664988],[84510.0,0.45904223]],[[84533.0,0.01537509],[84542.0,0.09473166],[84543.0,0.02423008],[84545.0,0.26659152],[84547.0,0.0004]]]
["bitfinex","BTCUSD",1769728690918,[[84520.0,0.19390924],[84519.0,0.05915811],[84511.0,0.23686307],[84339.0,0.00011647],[82523.0,0.00666477]],[[84536.0,0.00391475],[84563.0,0.14220848],[84570.0,0.17772431],[84608.0,0.35297357],[85163.0,0.025]]]
["bitfinex","BTCUSD",1769728727351,[[84555.0,0.02276131],[84554.0,0.18187738],[84551.0,0.05913551]],[[84558.0,0.03],[84559.0,0.03221054],[84560.0,0.05952993],[84561.0,0.05912931],[84581.0,0.0002102]]]
["bitfinex","BTCUSD",1769728746589,[[84519.0,0.16496855],[84518.0,0.02321706],[84502.0,0.14153559],[84478.0,0.23560572],[84462.0,0.29496201]],[[84536.0,0.20817478],[84537.0,0.02340719],[84538.0,0.05914537],[84560.0,0.1],[84562.0,0.56759357]]]
["bitfinex","BTCUSD",1769728802298,[[84516.0,0.03199274],[84514.0,0.09427093],[84512.0,0.03617866],[84510.0,0.45863528],[84508.0,0.14153559]],[[84525.0,0.03],[84543.0,0.09784],[84550.0,0.0002852],[84556.0,0.47306216],[84557.0,0.09456704]]]
["bitfinex","BTCUSD",1769728847572,[[84526.0,0.05915334],[84525.0,0.09114564],[84518.0,0.40255967],[84512.0,0.14153559]],[[84535.0,0.05914843],[84536.0,0.22725205],[84541.0,0.23676177],[84549.0,0.12152]]]
["bitfinex","BTCUSD",1769728863465,[[84518.0,0.05915871],[84517.0,0.05915906],[84513.0,0.05],[84512.0,0.03199274],[84508.0,0.16855379]],[[84525.0,0.187265],[84527.0,0.05915317],[84530.0,0.23660241],[84535.0,0.23658929],[84546.0,0.09456704]]]
["bitfinex","BTCUSD",1769728936339,[[84526.0,0.05915219],[84525.0,0.05915391],[84523.0,0.23661989],[84521.0,0.03199274],[84520.0,0.02650408]],[[84534.0,0.03006085],[84535.0,0.05914764],[84536.0,0.05914655],[84538.0,0.23658004],[84540.0,0.16250336]]]
["bitfinex","BTCUSD",1769728979411,[[84525.0,0.05915386],[84522.0,0.02888448],[84520.0,0.0001426],[84518.0,0.23663518],[84512.0,0.12152]],[[84534.0,0.08914816],[84539.0,0.15306918],[84540.0,0.2365746],[84548.0,0.35482932],[84557.0,0.0355076]]]
["bitfinex","BTCUSD",1769729031566,[[84532.0,0.05914908],[84531.0,0.05929136],[84529.0,0.2366051],[84526.0,0.16305381],[84525.0,0.03512617]],[[84534.0,0.03],[84541.0,0.05928579],[84542.0,0.21491102],[84545.0,0.2365624],[84548.0,0.35807315]]]
["bitfinex","BTCUSD",1769729074286,[[84580.0,0.03512617],[84572.0,0.40474479],[84570.0,0.45836969],[84537.0,0.14066664],[84528.0,0.17733084]],[[84581.0,0.03],[84587.0,0.05008012],[84589.0,0.0591094],[84591.0,0.22483151],[84598.0,0.2366698]]]
["bitfinex","BTCUSD",1769729107224,[[84603.0,0.02888448],[84602.0,0.05909989],[84595.0,0.23641817],[84594.0,0.19174936],[84580.0,0.17946463]],[[84606.0,0.03],[84609.0,0.0001848],[84610.0,0.0001],[84612.0,0.05909338],[84619.0,0.23635416]]]
["bitfinex","BTCUSD",1769729162432,[[84634.0,0.05907791],[84631.0,0.23732737],[84626.0,0.23633371],[84597.0,0.13009502]],[[84640.0,0.03],[84643.0,0.05907208],[84648.0,0.2258314]]]
["bitfinex","BTCUSD",1769729206049,[[84665.0,0.05905583],[84662.0,0.02496549],[84660.0,0.22125566],[84659.0,0.12132],[84648.0,0.38276585]],[[84673.0,0.03],[84675.0,0.05904946],[84678.0,0.23305561],[84681.0,0.23618272],[84697.0,0.09418215]]]
["bitfinex","BTCUSD",1769729240989,[[84670.0,0.05905245],[84669.0,0.02496549],[84667.0,0.23621899],[84666.0,0.21019613],[84504.0,0.70528372]],[[84678.0,0.03],[84679.0,0.05904673],[84680.0,0.0590459],[84682.0,0.23617787],[84684.0,0.21218461]]]
["bitfinex","BTCUSD",1769729288050,[[84648.0,0.02047404],[84647.0,0.02396931],[84645.0,0.05924972],[84644.0,0.18039048],[84642.0,0.46744977]],[[84654.0,0.05906463],[84660.0,0.00046853],[84664.0,0.24186903],[84680.0,0.09448295],[84699.0,0.11880479]]]
["bitfinex","BTCUSD",1769729330861,[[84673.0,0.05905067],[84671.0,0.23620776],[84669.0,0.21696204],[84668.0,0.02353384],[84524.0,0.03102459]],[[84678.0,0.03],[84683.0,0.05904413],[84686.0,0.45366694],[84692.0,0.23615059],[84735.0,0.01850225]]]
["bitfinex","BTCUSD",1769729372121,[[84604.0,0.0001533],[84600.0,0.05910102],[84598.0,0.02464271],[84597.0,0.21163343],[84590.0,0.45724149]],[[84608.0,0.03],[84611.0,0.05909399],[84613.0,0.00046804],[84630.0,0.4544854],[84797.0,0.58847098]]]
["bitfinex","BTCUSD",1769729387583,[[84562.0,0.05912777],[84561.0,0.05912838],[84557.0,8.865e-05],[84551.0,0.23654272],[84549.0,0.21929761]],[[84566.0,0.05457422],[84571.0,0.23092674],[84582.0,0.23645899],[84588.0,0.01004578],[84592.0,0.35464582]]]
["bitfinex","BTCUSD",1769729433999,[[84674.0,0.05904967],[84672.0,0.05905084],[84670.0,0.23621003],[84668.0,0.04594877],[84667.0,0.21812376]],[[84682.0,0.03],[84683.0,0.05904376],[84684.0,0.05904306],[84686.0,0.02396562],[84689.0,0.20714152]]]
["bitfinex","BTCUSD",1769729472804,[[84670.0,0.05905255],[84669.0,0.05905214],[84667.0,0.23621833],[84666.0,8.892e-05],[84665.0,0.21674856]],[[84676.0,0.03],[84679.0,0.05904768],[84680.0,0.05904694],[84682.0,0.23617855],[84686.0,0.20761902]]]
["bitfinex","BTCUSD",1769729520640,[[84634.0,0.05907742],[84633.0,0.05907824],[84630.0,0.25781723],[84628.0,0.02479246],[84626.0,0.23633157]],[[84641.0,0.26472],[84643.0,0.05907174],[84644.0,0.05907147],[84645.0,0.01351922],[84647.0,0.23627712]]]
["bitfinex","BTCUSD",1769729545281,[[84624.0,0.0579453],[84619.0,0.02479246],[84617.0,0.23635633],[84571.0,0.31133855],[82573.0,0.00016]],[[84633.0,0.03],[84636.0,0.05907695],[84637.0,0.05907644],[84638.0,0.21301793],[84644.0,0.23628382]]]
["bitfinex","BTCUSD",1769729577185,[[84647.0,0.08454785],[84646.0,0.05906823],[84644.0,0.46806244],[84641.0,0.02362949],[84640.0,0.00014082]],[[84654.0,0.03],[84655.0,0.05906341],[84656.0,0.05906278],[84658.0,0.01996115],[84659.0,0.23624199]]]
["bitfinex","BTCUSD",1769729624523,[[84684.0,0.21578514],[84682.0,0.05904412],[84681.0,0.0590447],[84678.0,0.23618677],[84662.0,0.23623082]],[[84687.0,0.03],[84688.0,0.0002753],[84691.0,0.05903875],[84692.0,0.05903753],[84694.0,0.23614701]]]
["bitfinex","BTCUSD",1769729676880,[[84680.0,0.01716756],[84678.0,0.05982503],[84676.0,0.19556838],[84672.0,0.23620337],[84630.0,2.74413523]],[[84685.0,0.03],[84688.0,0.05904035],[84692.0,0.19277018],[84695.0,0.23628461],[84730.0,0.17633359]]]
["bitfinex","BTCUSD",1769729706755,[[84711.0,0.02847447],[84710.0,0.20635821],[84704.0,0.05902903],[84703.0,0.05902969],[84698.0,0.23613222]],[[84712.0,0.08902351],[84713.0,0.05902311],[84714.0,0.0002424],[84718.0,0.0002],[84721.0,0.2360713]]]
["bitfinex","BTCUSD",1769729774376,[[84710.0,7.193e-05],[84696.0,0.2134855],[84656.0,0.23404322],[84655.0,0.0248832],[84654.0,0.0001409]],[[84713.0,0.20186966],[84714.0,0.00968762],[84715.0,0.00033577],[84724.0,0.0001],[84741.0,0.09477389]]]
["bitfinex","BTCUSD",1769729822185,[[84706.0,0.01],[84702.0,0.02332027],[84701.0,0.05923792],[84698.0,0.19359651],[84697.0,0.23613584]],[[84710.0,0.05902501],[84713.0,0.23609137],[84718.0,0.18905528],[84722.0,0.02335698],[84725.0,0.00389661]]]
["bitfinex","BTCUSD",1769729868114,[[84682.0,0.00014062],[84680.0,0.05904552],[84679.0,0.05904644],[84676.0,0.12128],[82410.0,5.435e-05]],[[84689.0,0.08903964],[84690.0,0.05903999],[84693.0,0.02338777],[84694.0,0.19990237],[85325.0,0.025]]]
["bitfinex","BTCUSD",1769729911002,[[84680.0,0.05904555],[84679.0,0.05904606],[84678.0,0.11824012],[84670.0,0.25920987],[82418.0,0.00148741]],[[84685.0,0.03],[84689.0,0.05903997],[84690.0,0.08287524],[84691.0,0.20506224],[84692.0,0.23614989]]]
["bitfinex","BTCUSD",1769729967033,[[84702.0,0.05903032],[84701.0,0.05903118],[84698.0,0.23613259],[84695.0,0.0001587],[84693.0,0.23613866]],[[84704.0,0.03],[84708.0,0.02318121],[84711.0,0.05902485],[84712.0,0.05902352],[84713.0,0.00046879]]]
["bitfinex","BTCUSD",1769730026502,[[84690.0,0.04714887],[84684.0,0.05951181],[84683.0,0.05904366],[84680.0,0.2365129],[84667.0,0.35432788]],[[84691.0,0.03],[84692.0,0.05903762],[84694.0,0.05903649],[84695.0,0.2361441],[84698.0,0.23613308]]]
["bitfinex","BTCUSD",1769730058154,[[84681.0,0.05904512],[84680.0,0.05936595],[84677.0,0.23619155],[84672.0,0.35748334],[84670.0,0.02314212]],[[84682.0,0.03],[84685.0,0.02272373],[84689.0,0.27605833],[84690.0,0.43987104],[84692.0,0.23614997]]]
["bitfinex","BTCUSD",1769730151834,[[84642.0,0.05907192],[84641.0,0.3048025],[84639.0,0.23629746],[84635.0,0.12136],[84627.0,0.23632908]],[[84650.0,0.03],[84651.0,0.05906635],[84652.0,0.44027356],[84654.0,0.23625601],[84659.0,0.48134853]]]
["bitfinex","BTCUSD",1769730214466,[[84647.0,0.02836],[84644.0,0.12132],[84641.0,0.45704639],[82418.0,0.00148741],[82410.0,5.435e-05]],[[84654.0,0.03],[84660.0,0.00014071],[84663.0,0.22437079],[84672.0,0.60240997],[84710.0,0.11168788]]]
["bitfinex","BTCUSD",1769730295328,[[84684.0,0.05904285],[84683.0,0.0590436],[84680.0,0.5824853],[84678.0,0.02494445],[84674.0,0.23619759]],[[84691.0,0.03],[84692.0,0.05903747],[84693.0,0.0590369],[84694.0,0.02449441],[84732.0,0.02836]]]
["bitfinex","BTCUSD",1769730331829,[[84697.0,0.0591744],[84695.0,0.05903472],[84694.0,0.44806825],[84693.0,0.02297866],[84689.0,0.23615721]],[[84703.0,0.03],[84706.0,0.06402814],[84707.0,0.05902812],[84709.0,0.46083925],[84713.0,0.00899275]]]
["bitfinex","BTCUSD",1769730372952,[[84662.0,8.851e-05],[84659.0,0.0001425],[84651.0,0.22078932],[84650.0,0.08272854],[84647.0,0.35759533]],[[84668.0,0.00383386],[84669.0,8.851e-05],[84670.0,0.032],[84671.0,0.21756266],[84674.0,0.00947411]]]
["bitfinex","BTCUSD",1769730423257,[[84656.0,0.05906241],[84655.0,0.21501532],[84654.0,0.05906333],[84651.0,0.02300481],[84649.0,0.2362696]],[[84662.0,0.00032613],[84670.0,0.0021146],[84672.0,0.03],[84680.0,0.4542768],[84699.0,0.06828861]]]
["bitfinex","BTCUSD",1769730470497,[[84654.0,0.1138341],[84653.0,0.05906433],[84652.0,0.05906478],[84651.0,0.0001415],[84649.0,0.26126753]],[[84659.0,0.26623],[84662.0,0.05905858],[84663.0,0.05905806],[84667.0,0.0043385],[84740.0,0.05958739]]]
["bitfinex","BTCUSD",1769730497155,[[84673.0,1e-08],[84667.0,0.0590543],[84665.0,0.21454036],[84663.0,0.23622885],[84662.0,0.02421945]],[[84677.0,0.03],[84679.0,0.23619],[84682.0,0.24898275],[84688.0,0.2361622],[84711.0,0.72029484]]]
["bitfinex","BTCUSD",1769730572683,[[84701.0,0.02270576],[84700.0,0.20065817],[84699.0,0.05903198],[84698.0,0.0590331],[84696.0,0.23613845]],[[84708.0,0.05902682],[84709.0,0.05902694],[84710.0,0.0001139],[84711.0,0.23609688],[84719.0,0.02449372]]]
["bitfinex","BTCUSD",1769730630564,[[84718.0,0.0590182],[84717.0,0.05901991],[84715.0,0.19945692],[84712.0,0.02405981],[84682.0,0.28601393]],[[84726.0,0.03],[84727.0,0.05901309],[84728.0,0.05901252],[84730.0,0.236044],[84733.0,0.02308495]]]
["bitfinex","BTCUSD",1769730679417,[[84699.0,1e-08],[84694.0,0.05903563],[84693.0,0.05903663],[84692.0,0.12124],[84691.0,0.23615231]],[[84702.0,0.03],[84703.0,0.05902978],[84707.0,0.02324702],[85336.0,0.025],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769730728357,[[84696.0,0.20935721],[84695.0,0.05903536],[84694.0,0.05903476],[84691.0,0.23631476],[84690.0,0.00014063]],[[84704.0,0.03],[84705.0,0.0590287],[84706.0,0.05902895],[84708.0,0.23610642],[84724.0,0.02305602]]]
["bitfinex","BTCUSD",1769730777411,[[84703.0,0.0590296],[84702.0,0.05902935],[84699.0,0.02346317],[84698.0,0.19374378],[84667.0,0.10391696]],[[84707.0,0.005],[84710.0,0.03],[84762.0,0.03543797],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769730847546,[[84682.0,0.05918591],[84681.0,0.05904507],[84678.0,0.23618769],[84674.0,0.23634148],[82384.0,0.00148876]],[[84686.0,0.03],[84690.0,0.05903999],[84694.0,0.08619089],[87450.0,0.00025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769730880052,[[84706.0,0.20288824],[84705.0,0.0202064],[84702.0,0.02301098],[84700.0,0.38073512],[82400.0,0.002]],[[84720.0,0.03],[84721.0,0.23609],[84733.0,0.53693838],[84737.0,0.01692886],[84743.0,0.03317371]]]
["bitfinex","BTCUSD",1769730955317,[[84721.0,0.21509554],[84717.0,0.05901975],[84710.0,0.38061019],[84691.0,0.53609325],[82384.0,0.00148876]],[[84733.0,0.26588717],[84750.0,0.10014],[84951.0,0.00028],[85369.0,0.025],[85581.0,0.065]]]
["bitfinex","BTCUSD",1769731012785,[[84707.0,0.19694432],[84704.0,0.02495532]],[[84713.0,0.26602],[84740.0,0.1],[84754.0,0.03543504],[84788.0,0.09452],[84801.0,1.2]]]
["bitfinex","BTCUSD",1769731040349,[[84712.0,0.02310829],[84708.0,0.18951325],[84706.0,0.05902767],[84702.0,0.23612168],[82350.0,0.00015]],[[84713.0,0.00804526],[84714.0,0.05902244],[84716.0,0.05902124],[84717.0,0.23608141],[84721.0,0.23607102]]]
["bitfinex","BTCUSD",1769731040873,[[84712.0,0.02310829],[84708.0,0.18951325],[84706.0,0.05902767],[84705.0,0.05902769],[84702.0,0.23612168]],[[84713.0,0.00804526],[84714.0,0.05902244],[84716.0,0.05902124],[84717.0,0.23608141],[84721.0,0.23607102]]]
["bitfinex","BTCUSD",1769731041159,[[84712.0,0.02310829],[84708.0,0.18951325],[84704.0,0.05902866],[84703.0,0.05902952],[84702.0,0.23612168]],[[84713.0,0.00804526],[84714.0,0.05902244],[84717.0,0.23608141],[84721.0,0.23607102],[87404.0,0.0001]]]
["bitfinex","BTCUSD",1769731041383,[[84708.0,0.18951325],[84694.0,0.23614341],[84690.0,0.000212],[84685.0,0.35425095],[84681.0,0.03543504]],[[84713.0,0.00804526],[84740.0,0.1001856],[87404.0,0.0001],[87420.0,0.0043],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731041608,[[84690.0,0.000212],[84680.0,0.38070927],[84672.0,0.472409],[84663.0,1.18114166],[84640.0,0.11173541]],[[84711.0,0.17835737],[84712.0,0.00971936],[84713.0,0.00804526],[84730.0,0.1],[84734.0,0.10391696]]]
["bitfinex","BTCUSD",1769731041836,[[84692.0,0.02310829],[84690.0,0.05925071],[84684.0,0.23617143],[84680.0,0.50198927],[84672.0,0.472409]],[[84710.0,0.0496122],[84711.0,0.1863363],[84712.0,0.00971936],[84713.0,6.633e-05],[84716.0,0.00425136]]]
["bitfinex","BTCUSD",1769731042053,[[84694.0,0.18951325],[84690.0,0.05925071],[84689.0,0.05903937],[84687.0,0.23616364],[84684.0,0.23617143]],[[84710.0,0.05759113],[84711.0,0.17835737],[84713.0,6.633e-05],[84716.0,0.00425136],[85347.0,0.025]]]
["bitfinex","BTCUSD",1769731042263,[[84694.0,0.21262154],[84690.0,0.05925071],[84689.0,0.05903937],[84687.0,0.23616364],[84684.0,0.23617143]],[[84710.0,0.05759113],[84711.0,0.17835737],[84713.0,6.633e-05],[84716.0,0.00425136],[84730.0,0.2]]]
["bitfinex","BTCUSD",1769731042471,[[84694.0,0.18951325],[84690.0,0.05925071],[84689.0,0.05903937],[84687.0,0.23616364],[84684.0,0.23617143]],[[84699.0,0.03],[84700.0,0.05903231],[84710.0,0.02759113],[84711.0,0.17835737],[84713.0,6.633e-05]]]
["bitfinex","BTCUSD",1769731042693,[[84696.0,0.18951325],[84690.0,0.05925071],[84689.0,0.05903937],[84687.0,0.23616364],[84684.0,0.23617143]],[[84699.0,0.03],[84700.0,0.05903231],[84701.0,0.05903231],[84710.0,0.02759113],[84711.0,0.17835737]]]
["bitfinex","BTCUSD",1769731042897,[[84697.0,0.21262154],[84690.0,0.05925071],[84689.0,0.05903937],[84687.0,0.23616364],[84684.0,0.23617143]],[[84699.0,0.08903268],[84700.0,0.05903231],[84703.0,0.23611936],[84710.0,0.02759113],[84711.0,0.17835737]]]
["bitfinex","BTCUSD",1769731043112,[[84697.0,0.21262154],[84690.0,0.000212],[84677.0,0.35428477],[84612.0,0.14586736],[84061.0,0.025]],[[84699.0,0.03],[84703.0,0.05903018],[84710.0,0.02759113],[84711.0,0.17835737],[84726.0,0.47211375]]]
["bitfinex","BTCUSD",1769731043318,[[84697.0,0.21262154],[84692.0,0.23614925],[84690.0,0.000212],[84677.0,0.35428477],[84667.0,0.47262353]],[[84699.0,0.03],[84705.0,0.05902899],[84710.0,0.02759113],[84711.0,0.17835737],[84726.0,0.47211375]]]
["bitfinex","BTCUSD",1769731043520,[[84698.0,0.02310829],[84695.0,0.05903506],[84694.0,0.059036],[84692.0,0.23614925],[84690.0,0.000212]],[[84703.0,0.03],[84704.0,0.0590293],[84705.0,0.05902899],[84707.0,0.23610912],[84710.0,0.02759113]]]
["bitfinex","BTCUSD",1769731043941,[[84698.0,0.18951325],[84694.0,0.059036],[84693.0,0.05903663],[84691.0,0.23615211],[84690.0,0.000212]],[[84703.0,0.03],[84704.0,0.0590293],[84710.0,0.02759113],[85341.0,0.025],[85553.0,0.065]]]
["bitfinex","BTCUSD",1769731044133,[[84699.0,0.02310829],[84698.0,0.18951325],[84693.0,0.05903663],[84692.0,0.05903627],[84691.0,0.23615211]],[[84703.0,0.03],[84710.0,0.02759113],[85341.0,0.025],[85553.0,0.065],[87404.0,0.0001]]]
["bitfinex","BTCUSD",1769731044334,[[84699.0,0.02310829],[84698.0,0.18951325],[84693.0,0.05903663],[84692.0,0.05903627],[84689.0,0.23615652]],[[84703.0,0.03],[84710.0,0.02759113],[85339.0,0.025],[85551.0,0.065],[85932.0,0.095]]]
["bitfinex","BTCUSD",1769731044574,[[84699.0,0.02310829],[84696.0,0.18951325],[84692.0,0.05903627],[84691.0,0.05903799],[84689.0,0.2361581]],[[84709.0,0.03],[84710.0,0.02759113],[85339.0,0.025],[85551.0,0.065],[85932.0,0.095]]]
["bitfinex","BTCUSD",1769731044874,[[84699.0,0.02310829],[84696.0,0.18951325],[84692.0,0.05903627],[84691.0,0.05903698],[84690.0,0.38092127]],[[84709.0,0.03],[84710.0,0.02759113],[84725.0,0.06368527],[85346.0,0.025],[85558.0,0.065]]]
["bitfinex","BTCUSD",1769731045103,[[84699.0,0.02310829],[84696.0,0.18951325],[84694.0,0.05903604],[84692.0,0.05903627],[84690.0,0.23636608]],[[84709.0,0.06158041],[84710.0,0.0196122],[84725.0,0.06368527],[84739.0,0.0384],[85346.0,0.025]]]
["bitfinex","BTCUSD",1769731045306,[[84699.0,0.02310829],[84696.0,0.18951325],[84692.0,0.05903627],[84690.0,0.000212],[84512.0,0.00011623]],[[84709.0,0.06158041],[84710.0,0.0196122],[84725.0,0.06368527],[84739.0,0.0384],[85345.0,0.025]]]
["bitfinex","BTCUSD",1769731045594,[[84699.0,0.02310829],[84696.0,0.18951325],[84692.0,0.05903627],[84690.0,0.000212],[84668.0,0.1772]],[[84709.0,0.06158041],[84710.0,0.0196122],[84725.0,0.06368527],[84738.0,0.03],[84739.0,0.0384]]]
["bitfinex","BTCUSD",1769731045889,[[84699.0,0.02310829],[84696.0,0.18951325],[84692.0,0.05903627],[84690.0,0.000212],[84668.0,0.1772]],[[84709.0,0.06158041],[84710.0,0.0196122],[84725.0,0.06368527],[84730.0,0.2],[84738.0,0.03]]]
["bitfinex","BTCUSD",1769731046512,[[84692.0,0.1929505],[84690.0,0.000212],[84680.0,0.38070927],[84673.0,0.35430202],[84667.0,0.0285456]],[[84709.0,0.23681217],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731046725,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.000212],[84680.0,0.38070927],[84677.0,0.12128]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731046965,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.000212],[84689.0,0.05903952],[84681.0,0.23617989]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731047171,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.000212],[84689.0,0.05903952],[84688.0,0.05904008]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731047373,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.05925079],[84689.0,0.05903952],[83427.0,0.0118244]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731047603,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.05925079],[84689.0,0.05903952],[84657.0,0.06436442]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731048811,[[84693.0,0.02368624],[84692.0,0.1929505],[84691.0,0.05903813],[84690.0,0.05925079],[84687.0,0.23616344]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731049255,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.000212],[84689.0,0.05903918],[84688.0,0.05904012]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731049622,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.000212],[84689.0,0.05903913],[84688.0,0.05904012]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731049754,[[84693.0,0.02368624],[84692.0,0.1929505],[84690.0,0.000212],[84689.0,0.05903913],[84687.0,0.05904024]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731050108,[[84694.0,0.02368624],[84693.0,0.02368624],[84690.0,0.000212],[84689.0,0.05903913]],[[84709.0,0.21321069],[84710.0,0.0196122],[84711.0,0.00425136],[84716.0,0.35412471],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731050109,[[84694.0,0.02368624],[84693.0,0.1929505],[84690.0,0.05925079],[84689.0,0.05903913],[82399.0,0.11504821]],[[84697.0,0.03],[84698.0,0.05903393],[84709.0,0.18321069],[84710.0,0.0196122],[84711.0,0.00425136]]]
["bitfinex","BTCUSD",1769731050346,[[84695.0,0.1929505],[84691.0,0.05903787],[84690.0,0.05925079],[84687.0,0.23616138],[84058.0,0.025]],[[84697.0,0.03],[84703.0,0.23611921],[84709.0,0.18321069],[84710.0,0.0196122],[84711.0,0.00425136]]]
["bitfinex","BTCUSD",1769731050347,[[84695.0,0.1929505],[84691.0,0.05903787],[84690.0,0.05925079],[84687.0,0.23616138],[84058.0,0.025]],[[84697.0,0.03],[84703.0,0.23611921],[84706.0,0.23611294],[84709.0,0.18321069],[84710.0,0.0196122]]]
["bitfinex","BTCUSD",1769731050519,[[84695.0,0.21663674],[84691.0,0.05903787],[84690.0,0.05925079],[84683.0,0.23617256],[84058.0,0.025]],[[84697.0,0.03],[84700.0,0.05903242],[84703.0,0.23611921],[84706.0,0.23611294],[84709.0,0.18321069]]]
["bitfinex","BTCUSD",1769731050749,[[84695.0,0.21663674],[84690.0,0.05925079],[84689.0,0.05903937],[84683.0,0.23617256],[84059.0,0.625]],[[84697.0,0.03],[84699.0,0.05903284],[84700.0,0.05903242],[84703.0,0.23611921],[84706.0,0.23611294]]]
["bitfinex","BTCUSD",1769731050866,[[84695.0,0.1929505],[84690.0,0.05925079],[84689.0,0.05903937],[84683.0,0.23617256],[84059.0,0.625]],[[84697.0,0.03],[84699.0,0.05903284],[84700.0,0.05903242],[84703.0,0.23611921],[84706.0,0.23611294]]]
["bitfinex","BTCUSD",1769731051064,[[84695.0,0.1929505],[84690.0,0.05925079],[84689.0,0.05903937],[84687.0,0.23616361],[84683.0,0.23617256]],[[84698.0,0.03],[84699.0,0.05903284],[84700.0,0.05903242],[84703.0,0.23611921],[84706.0,0.23611294]]]
["bitfinex","BTCUSD",1769731051265,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.000212],[84689.0,0.05903937],[84683.0,0.23617256]],[[84698.0,0.03],[84706.0,0.23611294],[85335.0,0.025],[87360.0,0.01310069],[87365.0,0.00048911]]]
["bitfinex","BTCUSD",1769731051471,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.05925047],[84689.0,0.05903937],[84686.0,0.23616376]],[[84698.0,0.03],[84706.0,0.23611294],[85335.0,0.025],[87360.0,0.01310069],[87365.0,0.00048911]]]
["bitfinex","BTCUSD",1769731051669,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.05925047],[84689.0,0.05903937],[84686.0,0.23616376]],[[84698.0,0.03],[84706.0,0.23611294],[85334.0,0.025],[87360.0,0.01310069],[87365.0,0.00048911]]]
["bitfinex","BTCUSD",1769731051875,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.05925047],[84689.0,0.05903937],[84686.0,0.23616376]],[[84698.0,0.03],[84706.0,0.23611294],[84759.0,0.01849765],[85334.0,0.025],[87360.0,0.01310069]]]
["bitfinex","BTCUSD",1769731052228,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.05925047],[84689.0,0.05903937],[84686.0,0.23616376]],[[84698.0,0.03],[84706.0,0.23611294],[84733.0,0.05672623],[84759.0,0.01849765],[85334.0,0.025]]]
["bitfinex","BTCUSD",1769731052438,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.05925047],[84686.0,0.23616376]],[[84698.0,0.03],[84706.0,0.23611294],[84733.0,0.05672623],[84759.0,0.01849765],[85334.0,0.025]]]
["bitfinex","BTCUSD",1769731052439,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.000212],[82399.0,0.11504821],[82389.0,0.00030343]],[[84697.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85334.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731052631,[[84696.0,0.02368624],[84695.0,0.1929505],[84694.0,0.05903577],[84690.0,0.000212],[82399.0,0.11504821]],[[84697.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85334.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731052829,[[84696.0,0.02368624],[84695.0,0.1929505],[84694.0,0.05903577],[84693.0,0.05903639],[84691.0,0.23615256]],[[84697.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85333.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731053057,[[84696.0,0.02368624],[84695.0,0.1929505],[84689.0,0.23615811],[84686.0,0.236166],[84666.0,0.47244001]],[[84697.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85333.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731053451,[[84696.0,0.02368624],[84695.0,0.1929505],[84692.0,0.0590371],[84689.0,0.23615811],[84686.0,0.236166]],[[84697.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85333.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731053616,[[84696.0,0.02368624],[84695.0,0.1929505],[84691.0,0.05903699],[84689.0,0.23615811],[84686.0,0.236166]],[[84697.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85333.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731053821,[[84696.0,0.02368624],[84695.0,0.1929505],[84691.0,0.05903699],[84690.0,0.0592497],[84688.0,0.23616085]],[[84697.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85333.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731054452,[[84696.0,0.02368624],[84695.0,0.1929505],[84691.0,0.05903699],[84690.0,0.0592497],[84688.0,0.23616085]],[[84708.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85333.0,0.025],[87390.0,4.238e-05]]]
["bitfinex","BTCUSD",1769731054766,[[84696.0,0.02368624],[84695.0,0.1929505],[84691.0,0.05903699],[84690.0,0.0592497],[84688.0,0.23616085]],[[84708.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[85345.0,0.025],[85557.0,0.065]]]
["bitfinex","BTCUSD",1769731054924,[[84696.0,0.02368624],[84695.0,0.1929505],[84691.0,0.05903699],[84690.0,0.0592497],[84688.0,0.23616085]],[[84708.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[84773.0,0.0947456],[84788.0,1.2]]]
["bitfinex","BTCUSD",1769731055577,[[84696.0,0.02368624],[84695.0,0.1929505],[84692.0,0.05903721],[84691.0,0.05903699],[84690.0,0.000212]],[[84708.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[84773.0,0.0947456],[84788.0,1.2]]]
["bitfinex","BTCUSD",1769731056587,[[84696.0,0.02368624],[84695.0,0.1929505],[84690.0,0.000212],[84679.0,0.35427878],[82399.0,0.11504821]],[[84708.0,0.03],[84733.0,0.05672623],[84759.0,0.01849765],[84773.0,0.0947456],[84788.0,1.2]]]
["bitfinex","BTCUSD",1769731056729,[[84696.0,0.02368624],[84695.0,0.2519855],[84694.0,0.05903555],[84690.0,0.000212],[84679.0,0.35427878]],[[84708.0,0.03],[84716.0,0.35837607],[84730.0,0.02836],[84733.0,0.05672623],[84759.0,0.01849765]]]
["bitfinex","BTCUSD",1769731056934,[[84696.0,0.20445734],[84694.0,0.05903555],[84690.0,0.000212],[84679.0,0.35427878],[84662.0,1.18115687]],[[84708.0,0.03],[84709.0,0.00797893],[84715.0,0.18056827],[84716.0,0.35837607],[84730.0,0.02836]]]
["bitfinex","BTCUSD",1769731057147,[[84696.0,0.20445734],[84695.0,0.05903484],[84694.0,0.05903555],[84692.0,0.23614907],[84690.0,0.38092127]],[[84708.0,0.03],[84709.0,0.00797893],[84715.0,0.18056827],[84716.0,0.35837607],[84730.0,0.02836]]]
["bitfinex","BTCUSD",1769731057497,[[84696.0,0.23980556],[84695.0,0.05903484],[84693.0,0.23614629],[84690.0,0.38092127],[84688.0,0.23615828]],[[84708.0,0.03],[84709.0,0.00797893],[84715.0,0.18056827],[84716.0,0.35837607],[84730.0,0.12836]]]
["bitfinex","BTCUSD",1769731057707,[[84709.0,0.02483982],[84708.0,0.00028064],[84698.0,0.38070927],[84696.0,0.05947171],[84690.0,0.38092127]],[[84724.0,0.03],[84729.0,0.0001592],[84732.0,0.18056827],[84733.0,0.06097759],[84773.0,0.0001856]]]
["bitfinex","BTCUSD",1769731057905,[[84712.0,0.20561092],[84710.0,0.38070927],[84708.0,0.00028064],[84706.0,0.05902717],[84705.0,0.05902822]],[[84724.0,0.03],[84729.0,0.0001592],[84732.0,0.18056827],[84733.0,0.00425136],[84734.0,0.16078543]]]
["bitfinex","BTCUSD",1769731058102,[[84712.0,0.20561092],[84707.0,0.05902698],[84706.0,0.05902717],[84700.0,0.38070927],[84693.0,0.23614647]],[[84724.0,0.03],[84729.0,0.0001592],[84732.0,0.18056827],[84733.0,0.00425136],[84734.0,0.16078543]]]
["bitfinex","BTCUSD",1769731058336,[[84712.0,0.20561092],[84704.0,0.05902842],[84703.0,0.05902935],[84700.0,0.38070927],[84698.0,0.2361275]],[[84724.0,0.03],[84729.0,0.0001592],[84731.0,0.06511871],[84732.0,0.18056827],[84733.0,0.00425136]]]
["bitfinex","BTCUSD",1769731058543,[[84712.0,0.02483982],[84706.0,0.1807711],[84704.0,0.05902842],[84703.0,0.05902935],[84701.0,0.23612352]],[[84713.0,0.08902281],[84716.0,0.236084],[84727.0,0.18056827],[84729.0,0.00441056],[84731.0,0.06511871]]]
["bitfinex","BTCUSD",1769731058745,[[84712.0,0.02483982],[84706.0,0.1807711],[84703.0,0.05902935],[84702.0,0.05902935],[84695.0,0.23614065]],[[84713.0,0.08908918],[84714.0,0.05902235],[84727.0,0.18056827],[84729.0,0.00441056],[84731.0,0.06511871]]]
["bitfinex","BTCUSD",1769731058902,[[84707.0,0.02483982],[84703.0,0.05902935],[84702.0,0.05902935],[84700.0,0.61683651],[84695.0,0.23614065]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.08908918],[84727.0,0.18056827],[84729.0,0.00441056]]]
["bitfinex","BTCUSD",1769731058903,[[84707.0,0.02483982],[84703.0,0.05902935],[84702.0,0.05902935],[84700.0,0.61683651],[84695.0,0.23614065]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.05908918],[84715.0,0.23608594],[84720.0,0.23607189]]]
["bitfinex","BTCUSD",1769731059106,[[84709.0,0.1807711],[84703.0,0.05902935],[84702.0,0.05902935],[84700.0,0.61683651],[84695.0,0.23614065]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.05908918],[84715.0,0.23608594],[84720.0,0.23607189]]]
["bitfinex","BTCUSD",1769731059311,[[84710.0,0.02483982],[84709.0,0.1807711],[84703.0,0.05902935],[84702.0,0.05902935],[84700.0,0.61683651]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.05908918],[84715.0,0.23608594],[84720.0,0.23607189]]]
["bitfinex","BTCUSD",1769731059767,[[84710.0,0.02483982],[84709.0,0.1807711],[84704.0,0.05902897],[84703.0,0.05902935],[84700.0,0.61683651]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.05908918],[84715.0,0.23608594],[84720.0,0.23607189]]]
["bitfinex","BTCUSD",1769731060607,[[84710.0,0.20561092],[84704.0,0.05902897],[84703.0,0.05902935],[84700.0,0.61683651],[82384.0,0.00148876]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.05908918],[84715.0,0.23608594],[84720.0,0.23607189]]]
["bitfinex","BTCUSD",1769731060807,[[84710.0,0.20561092],[84704.0,0.05902897],[84703.0,0.05902935],[84700.0,0.61683651],[84657.0,2.36246029]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.05908918],[84715.0,0.23608594],[84720.0,0.23607189]]]
["bitfinex","BTCUSD",1769731061152,[[84710.0,0.20561092],[84704.0,0.05902897],[84703.0,0.05902935],[84700.0,0.61683651],[84680.0,0.1472]],[[84711.0,0.03],[84712.0,0.05902368],[84713.0,0.05908918],[84715.0,0.23608594],[84720.0,0.23607189]]]
["bitfinex","BTCUSD",1769731062342,[[84710.0,0.02483982],[84706.0,0.05902702],[84705.0,0.05902795],[84703.0,0.05902935],[84700.0,0.61683651]],[[84711.0,0.03],[84713.0,6.637e-05],[84784.0,0.01868191],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731062473,[[84710.0,0.02483982],[84705.0,0.23979888],[84700.0,0.61683651],[82388.0,0.0005],[82384.0,0.00148876]],[[84711.0,0.03],[84713.0,6.637e-05],[84784.0,0.0001856],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731062673,[[84710.0,0.02483982],[84706.0,0.05902732],[84705.0,0.23979888],[84703.0,0.23611726],[84700.0,0.61683651]],[[84711.0,0.03],[84713.0,6.637e-05],[84784.0,0.0001856],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731063016,[[84710.0,0.02483982],[84705.0,0.23979888],[84704.0,0.0590279],[84703.0,0.23611726],[84700.0,0.61683651]],[[84711.0,0.03],[84713.0,6.637e-05],[84784.0,0.0001856],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731063375,[[84710.0,0.02483982],[84705.0,0.23979888],[84704.0,0.0590279],[84703.0,0.23611726],[84700.0,0.61683651]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[87469.0,0.005],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731063582,[[84710.0,0.20561092],[84705.0,0.05902824],[84700.0,0.61683651],[82351.0,0.00152184],[82350.0,0.00015]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[85349.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731063788,[[84710.0,0.20561092],[84705.0,0.05902824],[84704.0,0.05902792],[84700.0,0.61683651],[82351.0,0.00152184]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[85349.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731064006,[[84710.0,0.20561092],[84705.0,0.05902824],[84704.0,0.05902792],[84700.0,0.38070927],[84697.0,0.23613533]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[85349.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731064520,[[84710.0,0.20561092],[84706.0,0.0590276],[84705.0,0.05902824],[84702.0,0.23612107],[84700.0,0.38070927]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[85349.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731064722,[[84710.0,0.02483982],[84706.0,0.2397987],[84705.0,0.05902835],[84700.0,0.38070927],[84698.0,0.23613165]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[85349.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731064932,[[84710.0,0.20561092],[84706.0,0.0590276],[84705.0,0.05902835],[84700.0,0.38070927],[84698.0,0.23613165]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[85349.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731065072,[[84710.0,0.02483982],[84706.0,0.0590276],[84705.0,0.05902835],[84700.0,0.38070927],[84698.0,0.23613165]],[[84713.0,6.637e-05],[84726.0,0.03],[84784.0,0.0001856],[85349.0,0.025],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731065430,[[84710.0,0.02483982],[84705.0,0.23979945],[84704.0,0.05902791],[84703.0,0.23611639],[84700.0,0.38070927]],[[84713.0,0.03006637],[84714.0,0.05902233],[84718.0,0.23607747],[84723.0,0.23606384],[84784.0,0.0001856]]]
["bitfinex","BTCUSD",1769731066267,[[84710.0,0.02483982],[84706.0,0.05902742],[84705.0,0.23979945],[84703.0,0.23611639],[84700.0,0.38070927]],[[84713.0,0.03006637],[84718.0,0.23607747],[84723.0,0.23606384],[84784.0,0.0001856],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731066857,[[84710.0,0.02483982],[84706.0,0.05902742],[84705.0,0.23979945],[84703.0,0.23611639],[84700.0,0.38070927]],[[84713.0,6.637e-05],[84717.0,0.03],[84718.0,0.23607747],[84723.0,0.23606384],[84784.0,0.0001856]]]
["bitfinex","BTCUSD",1769731067655,[[84710.0,0.02483982],[84706.0,0.05902742],[84705.0,0.23979931],[84700.0,0.38070927],[82388.0,0.0005]],[[84713.0,6.637e-05],[84717.0,0.03],[84723.0,0.23606384],[84784.0,0.0001856],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731068277,[[84710.0,0.02483982],[84706.0,0.05902742],[84705.0,0.23979931],[84703.0,0.236119],[84700.0,0.38070927]],[[84713.0,6.637e-05],[84722.0,0.03],[84723.0,0.23606384],[84784.0,0.0001856],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731069267,[[84706.0,0.05902742],[84705.0,0.23979931],[84703.0,0.236119],[84700.0,0.38070927],[82388.0,0.0005]],[[84713.0,6.637e-05],[84722.0,0.21056827],[84723.0,0.23606384],[84784.0,0.0001856],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731069466,[[84706.0,0.05902742],[84705.0,0.23979931],[84704.0,0.02483982],[84703.0,0.236119],[84690.0,0.38092127]],[[84713.0,6.637e-05],[84722.0,0.21056827],[84723.0,0.23606384],[84724.0,0.00425136],[84729.0,0.0001592]]]
["bitfinex","BTCUSD",1769731069614,[[84704.0,0.02483982],[84700.0,0.1807711],[84690.0,0.38092127],[84677.0,0.6290989],[83436.0,0.0118222]],[[84713.0,6.637e-05],[84722.0,0.21056827],[84724.0,0.00425136],[84729.0,0.0001592],[84746.0,0.00686179]]]
["bitfinex","BTCUSD",1769731069812,[[84704.0,0.02483982],[84700.0,0.1807711],[84690.0,0.38092127],[84677.0,0.59366235],[84068.0,0.025]],[[84713.0,6.637e-05],[84722.0,0.21056827],[84724.0,0.00425136],[84729.0,0.0001592],[84746.0,0.00686179]]]
["bitfinex","BTCUSD",1769731070018,[[84704.0,0.02483982],[84700.0,0.1807711],[84690.0,0.38092127],[84677.0,0.59366235],[84513.0,0.01849649]],[[84713.0,6.637e-05],[84722.0,0.21056827],[84724.0,0.00425136],[84729.0,0.0001592],[84746.0,0.00686179]]]
["bitfinex","BTCUSD",1769731070218,[[84700.0,0.1807711],[84699.0,0.08387197],[84691.0,0.12128],[84690.0,0.38092127],[84677.0,0.47238235]],[[84713.0,6.637e-05],[84716.0,0.03],[84717.0,0.18056827],[84720.0,0.00425136],[84729.0,0.0001592]]]
["bitfinex","BTCUSD",1769731070425,[[84700.0,0.1807711],[84699.0,0.08387197],[84697.0,0.05903351],[84691.0,0.12128],[84690.0,0.38092127]],[[84709.0,0.08902613],[84712.0,0.02106346],[84713.0,6.637e-05],[84717.0,0.18056827],[84720.0,0.00425136]]]
["bitfinex","BTCUSD",1769731070621,[[84700.0,0.1807711],[84699.0,0.08387197],[84697.0,0.05903351],[84696.0,0.23613848],[84691.0,0.12128]],[[84706.0,0.03],[84707.0,0.0590271],[84711.0,0.23609694],[84712.0,0.02106346],[84713.0,6.637e-05]]]
["bitfinex","BTCUSD",1769731070840,[[84700.0,0.20561092],[84699.0,0.05903235],[84698.0,0.05903288],[84691.0,0.12128],[84674.0,0.03543835]],[[84706.0,0.03],[84708.0,0.05902699],[84709.0,0.05902567],[84711.0,0.23609694],[84712.0,0.02106346]]]
["bitfinex","BTCUSD",1769731071075,[[84700.0,0.20561092],[84699.0,0.05903235],[84698.0,0.05903288],[84696.0,0.23613864],[84691.0,0.12128]],[[84706.0,0.03],[84708.0,0.05902699],[84711.0,0.23609694],[84712.0,0.02106346],[84715.0,0.23609405]]]
["bitfinex","BTCUSD",1769731071822,[[84700.0,0.20561092],[84699.0,0.05903235],[84698.0,0.05903288],[84696.0,0.23613864],[84691.0,0.12128]],[[84707.0,0.03],[84708.0,0.05902699],[84711.0,0.23609694],[84712.0,0.02106346],[84715.0,0.23609405]]]
["bitfinex","BTCUSD",1769731072920,[[84700.0,0.26464255],[84692.0,0.23614737],[84691.0,0.12128],[84690.0,0.38092127],[82389.0,0.00030343]],[[84706.0,0.03],[84712.0,0.02106346],[87420.0,0.0043],[87430.0,0.01],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731073158,[[84701.0,0.02483982],[84700.0,0.23980273],[84692.0,0.23614737],[84691.0,0.12128],[84690.0,0.38092127]],[[84706.0,0.03],[84712.0,0.02106346],[85343.0,0.025],[85559.0,0.065],[85940.0,0.095]]]
["bitfinex","BTCUSD",1769731073359,[[84703.0,0.02483982],[84699.0,0.05903233],[84698.0,0.05903325],[84695.0,0.23613909],[84692.0,0.23614737]],[[84706.0,0.03],[85342.0,0.025],[85554.0,0.065],[85935.0,0.095],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731073627,[[84704.0,0.02483982],[84703.0,0.1807711],[84699.0,0.05903233],[84698.0,0.05903325],[84695.0,0.23613909]],[[84706.0,0.03],[85342.0,0.025],[85554.0,0.065],[85935.0,0.095],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731073978,[[84704.0,0.02483982],[84703.0,0.1807711],[84699.0,0.05903233],[84698.0,0.05903325],[84696.0,0.23613827]],[[84716.0,0.03],[85342.0,0.025],[85554.0,0.065],[85935.0,0.095],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731074185,[[84704.0,0.02483982],[84703.0,0.1807711],[84699.0,0.05903233],[84698.0,0.05903325],[84696.0,0.23613827]],[[84716.0,0.03],[84741.0,0.02836],[84744.0,0.00359559],[85349.0,0.025],[85561.0,0.065]]]
["bitfinex","BTCUSD",1769731074389,[[84704.0,0.02483982],[84703.0,0.1807711],[84699.0,0.05903233],[84698.0,0.05903325],[84696.0,0.23613827]],[[84716.0,0.03],[84741.0,0.02836],[84744.0,0.00359559],[84757.0,0.01849645],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731075570,[[84704.0,0.02483982],[84703.0,0.1807711],[84700.0,0.05903173],[84699.0,0.05903233],[84696.0,0.23613827]],[[84716.0,0.03],[84741.0,0.02836],[84744.0,0.00359559],[84757.0,0.01849645],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731075775,[[84704.0,0.02483982],[84703.0,0.1807711],[84695.0,9.92e-05],[84694.0,0.23614215],[84690.0,0.38070927]],[[84741.0,0.02836],[84744.0,0.00359559],[84757.0,0.01849645],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731075776,[[84704.0,0.02483982],[84703.0,0.1807711],[84695.0,9.92e-05],[84694.0,0.23614215],[84690.0,0.38070927]],[[84721.0,0.03],[84722.0,0.17410719],[84740.0,0.1],[84741.0,0.02836],[84744.0,0.00359559]]]
["bitfinex","BTCUSD",1769731075924,[[84704.0,0.02483982],[84703.0,0.1807711],[84702.0,0.05903011],[84695.0,9.92e-05],[84694.0,0.23614215]],[[84721.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84733.0,0.10405816],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731076358,[[84704.0,0.02483982],[84703.0,0.2398007],[84695.0,9.92e-05],[84694.0,0.23614215],[83436.0,0.0118228]],[[84721.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84733.0,0.10405816],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731076594,[[84704.0,0.02483982],[84703.0,0.2398007],[84702.0,0.05902936],[84695.0,9.92e-05],[84694.0,0.23614215]],[[84721.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84733.0,0.10405816],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731076798,[[84704.0,0.02483982],[84703.0,0.1807711],[84696.0,0.23613691],[84695.0,9.92e-05],[82389.0,0.00030343]],[[84711.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84733.0,0.10405816],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731077006,[[84705.0,0.02310407],[84704.0,0.18833181],[84701.0,0.05903086],[84695.0,9.92e-05],[82389.0,0.00030343]],[[84708.0,0.03],[84709.0,0.05902561],[84722.0,0.17410719],[84725.0,0.0001832],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731077323,[[84705.0,0.02310407],[84704.0,0.18833181],[84700.0,0.05903146],[84699.0,0.05903237],[84697.0,0.23613314]],[[84708.0,0.03],[84709.0,0.05902561],[84710.0,0.05902518],[84722.0,0.17410719],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731077945,[[84705.0,0.02310407],[84704.0,0.18833181],[84700.0,0.05903146],[84699.0,0.05903237],[84697.0,0.23613314]],[[84708.0,0.03],[84709.0,0.05902561],[84722.0,0.17410719],[84725.0,0.0001832],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731078552,[[84705.0,0.02310407],[84704.0,0.18833181],[84700.0,0.05903146],[84699.0,0.05903237],[84697.0,0.23613314]],[[84708.0,0.03],[84709.0,0.05902561],[84722.0,0.17410719],[84725.0,0.0001832],[84765.0,0.0184966]]]
["bitfinex","BTCUSD",1769731078992,[[84705.0,0.02310407],[84704.0,0.18833181],[84694.0,0.23614391],[82399.0,0.11504821],[82389.0,0.00030343]],[[84707.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84765.0,0.0184966],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731079202,[[84705.0,0.02310407],[84704.0,0.18833181],[84701.0,0.05903072],[84694.0,0.23614391],[84678.0,0.0001412]],[[84707.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84765.0,0.0184966],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731079410,[[84705.0,0.02310407],[84704.0,0.18833181],[84701.0,0.05903072],[84694.0,0.23614391],[84678.0,0.0001412]],[[84707.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84765.0,0.0184966],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731079596,[[84705.0,0.02310407],[84704.0,0.18833181],[84700.0,0.05903052],[84698.0,0.0590326],[84696.0,0.23613647]],[[84707.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84765.0,0.0184966],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731080126,[[84705.0,0.02310407],[84701.0,0.05903091],[84699.0,0.05903143],[84676.0,0.20556],[82399.0,0.11504821]],[[84706.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84765.0,0.0184966],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731080338,[[84705.0,0.02310407],[84696.0,0.61684571],[84688.0,0.35424054],[84676.0,0.20556],[84671.0,1.18103053]],[[84706.0,0.03],[84722.0,0.17410719],[84725.0,0.0001832],[84765.0,0.0184966],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731080549,[[84705.0,0.21143588],[84690.0,0.38070927],[84688.0,0.35424054],[84676.0,0.20556],[84671.0,1.18103053]],[[84706.0,0.03],[84722.0,0.17410719],[84725.0,0.00443456],[84765.0,0.0184966],[85349.0,0.025]]]
["bitfinex","BTCUSD",1769731080760,[[84705.0,0.21143588],[84701.0,0.05903093],[84700.0,0.0590313],[84690.0,0.38070927],[84688.0,0.35424054]],[[84706.0,0.03],[84722.0,0.17410719],[84725.0,0.00443456],[84765.0,0.0184966],[85342.0,0.025]]]
["bitfinex","BTCUSD",1769731080978,[[84705.0,0.21143588],[84700.0,0.05903141],[84690.0,0.38070927],[84682.0,0.3869985],[82384.0,0.00148876]],[[84706.0,0.03],[84722.0,0.17410719],[84725.0,0.00443456],[84765.0,0.0184966],[85342.0,0.025]]]
["bitfinex","BTCUSD",1769731081186,[[84705.0,0.21143588],[84702.0,0.05903044],[84690.0,0.38070927],[84682.0,0.3869985],[84676.0,0.17556]],[[84711.0,0.03],[84712.0,0.05902403],[84722.0,0.17410719],[84725.0,0.00443456],[84765.0,0.0184966]]]
["bitfinex","BTCUSD",1769731081390,[[84705.0,0.21143588],[84693.0,0.23614497],[84690.0,0.38070927],[84682.0,0.3869985],[84676.0,0.17556]],[[84709.0,0.03],[84722.0,0.17410719],[84725.0,0.00443456],[84765.0,0.0184966],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731081600,[[84705.0,0.21143588],[84693.0,0.23614497],[84690.0,0.38070927],[84682.0,0.3869985],[84677.0,0.61958235]],[[84707.0,0.03],[84708.0,0.0590265],[84722.0,0.17410719],[84725.0,0.00443456],[84765.0,0.0184966]]]
["bitfinex","BTCUSD",1769731081809,[[84705.0,0.21143588],[84699.0,0.05903226],[84693.0,0.23614497],[84690.0,0.38070927],[84682.0,0.3869985]],[[84707.0,0.03],[84709.0,0.0590269],[84710.0,0.05902496],[84722.0,0.17410719],[84725.0,0.00443456]]]
["bitfinex","BTCUSD",1769731082016,[[84705.0,0.21143588],[84699.0,0.05903226],[84693.0,0.23614497],[84690.0,0.38070927],[84682.0,0.3869985]],[[84707.0,0.03],[84709.0,0.0590269],[84722.0,0.17410719],[84725.0,0.00443456],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731082501,[[84693.0,0.23614497],[84692.0,0.18833181],[84691.0,0.14438407],[84690.0,0.38070927],[84682.0,0.3869985]],[[84707.0,0.03],[84708.0,0.05902651],[84709.0,0.0590269],[84716.0,0.17835855],[84722.0,0.35410108]]]
["bitfinex","BTCUSD",1769731082715,[[84700.0,0.05903137],[84699.0,0.05903224],[84697.0,0.23613529],[84693.0,0.23614497],[84692.0,0.18833181]],[[84706.0,0.03],[84709.0,0.0590269],[84710.0,0.05902496],[84713.0,0.23616018],[84716.0,0.00425136]]]
["bitfinex","BTCUSD",1769731082925,[[84700.0,0.05903137],[84697.0,0.23613529],[84693.0,0.23614497]],[[84706.0,0.03],[84709.0,0.0590269],[84710.0,0.05902496],[84713.0,0.23616018],[84716.0,0.00425136]]]
["bitfinex","BTCUSD",1769731082926,[[84702.0,0.02310407],[84701.0,0.05903115],[84700.0,0.05903137],[84698.0,0.18833181],[84697.0,0.23613529]],[[84706.0,0.03],[84710.0,0.05902496],[84711.0,0.05902539],[84713.0,0.23616018],[84716.0,0.00425136]]]
["bitfinex","BTCUSD",1769731083134,[[84702.0,0.08213419],[84701.0,0.05903115],[84699.0,0.23613022],[84698.0,0.18833181],[84495.0,0.0001]],[[84706.0,0.03],[84712.0,0.05902358],[84713.0,6.637e-05],[84715.0,0.23608829],[84721.0,0.00425136]]]
["bitfinex","BTCUSD",1769731083338,[[84703.0,0.02310407],[84702.0,0.24736193],[84701.0,0.05903115],[84699.0,0.23613022],[84495.0,0.0001]],[[84706.0,0.03],[84712.0,0.05902358],[84713.0,6.637e-05],[84715.0,0.23608829],[84721.0,0.00425136]]]
["bitfinex","BTCUSD",1769731083765,[[84703.0,0.02310407],[84702.0,0.24736193],[84701.0,0.05903115],[84699.0,0.23613022],[84690.0,0.38075013]],[[84705.0,0.03],[84712.0,0.05902358],[84713.0,6.637e-05],[84721.0,0.00425136],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731083979,[[84703.0,0.02310407],[84702.0,0.24736193],[84701.0,0.05903115],[84699.0,0.23613022],[84690.0,0.38075013]],[[84705.0,0.03],[84713.0,6.637e-05],[84721.0,0.00425136],[84744.0,0.03903394],[85560.0,0.065]]]
["bitfinex","BTCUSD",1769731084185,[[84703.0,0.02310407],[84699.0,0.05903202],[84695.0,0.2362384],[84690.0,0.38075013],[84687.0,0.35438583]],[[84705.0,0.03],[84713.0,6.637e-05],[84721.0,0.00425136],[84744.0,0.00359559],[84793.0,1.2003412]]]
["bitfinex","BTCUSD",1769731084453,[[84703.0,0.21143588],[84699.0,0.05903202],[84695.0,0.2362384],[84690.0,0.38075013],[84687.0,0.35438583]],[[84705.0,0.03],[84713.0,6.637e-05],[84721.0,0.00425136],[84744.0,0.03903394],[84793.0,1.2003412]]]
["bitfinex","BTCUSD",1769731084628,[[84703.0,0.21143588],[84701.0,0.05903085],[84700.0,0.05903177],[84698.0,0.23613033],[84695.0,0.2362384]],[[84705.0,0.03],[84713.0,6.637e-05],[84721.0,0.00425136],[84744.0,0.03903394],[84793.0,1.2003412]]]
["bitfinex","BTCUSD",1769731084848,[[84703.0,0.21143588],[84701.0,0.05903085],[84700.0,0.05903177],[84698.0,0.23613033],[84695.0,0.2362384]],[[84713.0,6.637e-05],[84716.0,0.03],[84721.0,0.00425136],[84744.0,0.00359559],[84793.0,1.2003412]]]
["bitfinex","BTCUSD",1769731085050,[[84703.0,0.21143588],[84701.0,0.05903085],[84700.0,0.05903177],[84695.0,0.2362384]],[[84713.0,6.637e-05],[84716.0,0.03],[84721.0,0.00425136],[84744.0,0.00359559],[84793.0,1.2003412]]]
["bitfinex","BTCUSD",1769731085051,[[84703.0,0.21143588],[84701.0,0.05903085],[84700.0,0.05903073],[84699.0,0.23613017],[84695.0,0.2362384]],[[84713.0,6.637e-05],[84716.0,0.03],[84721.0,0.00425136],[84744.0,0.03903394],[84793.0,1.2003412]]]
["bitfinex","BTCUSD",1769731085260,[[84703.0,0.21143588],[84700.0,0.05903073],[84695.0,9.92e-05],[84692.0,0.23614876],[82351.0,0.00152184]],[[84713.0,6.637e-05],[84716.0,0.03],[84721.0,0.00425136],[84744.0,0.03903394],[84793.0,0.0003412]]]
["bitfinex","BTCUSD",1769731085473,[[84703.0,0.21143588],[84701.0,0.05903114],[84700.0,0.05903073],[84695.0,9.92e-05],[84692.0,0.23614876]],[[84713.0,6.637e-05],[84716.0,0.03],[84721.0,0.00425136],[84744.0,0.03903394],[84793.0,0.0003412]]]
["bitfinex","BTCUSD",1769731085680,[[84703.0,0.21143588],[84701.0,0.05903081],[84700.0,0.05903171],[84698.0,0.23613174],[84695.0,9.92e-05]],[[84713.0,6.637e-05],[84716.0,0.03],[84721.0,0.00425136],[84744.0,0.03903394],[84793.0,0.0003412]]]
["bitfinex","BTCUSD",1769731086807,[[84703.0,0.02310407],[84697.0,0.18833181],[84695.0,9.92e-05],[84694.0,0.23614162],[82388.0,0.0005]],[[84713.0,6.637e-05],[84716.0,0.03],[84721.0,0.00425136],[84744.0,0.03903394],[84793.0,0.0003412]]]
["bitfinex","BTCUSD",1769731086970,[[84703.0,0.08213357],[84700.0,0.23612742],[84697.0,0.18833181],[84695.0,9.92e-05],[84694.0,0.23614162]],[[84713.0,6.637e-05],[84715.0,0.03],[84721.0,0.00425136],[84744.0,0.00359559],[84781.0,0.01163816]]]
["bitfinex","BTCUSD",1769731087165,[[84703.0,0.08213357],[84702.0,0.05903014],[84700.0,0.23612742],[84697.0,0.18833181],[84695.0,9.92e-05]],[[84713.0,6.637e-05],[84715.0,0.03],[84721.0,0.00425136],[84744.0,0.00359559],[84781.0,0.01163816]]]
["bitfinex","BTCUSD",1769731087403,[[84703.0,0.02310407],[84702.0,0.05903014],[84701.0,0.05903101],[84699.0,0.23613017],[84697.0,0.18833181]],[[84713.0,6.637e-05],[84715.0,0.03],[84721.0,0.00425136],[84744.0,0.03903394],[84781.0,0.01163816]]]
["bitfinex","BTCUSD",1769731087616,[[84698.0,0.21143588],[84697.0,0.23613584],[82389.0,0.00030343],[82388.0,0.0005],[82384.0,0.00148876]],[[84713.0,6.637e-05],[84715.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84744.0,0.03903394]]]
["bitfinex","BTCUSD",1769731087934,[[84707.0,0.02310407],[84706.0,0.24735884],[84700.0,0.38075013],[84698.0,0.04476709],[84692.0,0.35422107]],[[84713.0,6.637e-05],[84715.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84732.0,0.06618778]]]
["bitfinex","BTCUSD",1769731088147,[[84707.0,0.02310407],[84706.0,0.24735884],[84705.0,0.05902705],[84703.0,0.23611892],[84700.0,0.38075013]],[[84713.0,6.637e-05],[84714.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84732.0,0.06618778]]]
["bitfinex","BTCUSD",1769731088316,[[84707.0,0.02310407],[84706.0,0.18833181],[84705.0,0.05902705],[84703.0,0.05902926],[84701.0,0.23612322]],[[84713.0,6.637e-05],[84714.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84732.0,0.06618778]]]
["bitfinex","BTCUSD",1769731089058,[[84707.0,0.02310407],[84706.0,0.18833181],[84705.0,0.05902705],[84703.0,0.05902926],[84701.0,0.23612322]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84744.0,0.00359559]]]
["bitfinex","BTCUSD",1769731089556,[[84707.0,0.02310407],[84706.0,0.18833181],[84705.0,0.05902705],[84704.0,0.05902797],[84702.0,0.23612182]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.17031649]]]
["bitfinex","BTCUSD",1769731090868,[[84708.0,0.18833181],[84705.0,0.05902705],[84704.0,0.05902797],[84702.0,0.23612182],[83439.0,0.0118228]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731091103,[[84709.0,0.02310407],[84705.0,0.05902705],[84704.0,0.05902797],[84702.0,0.23612182],[84493.0,13.41926767]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731091290,[[84711.0,0.18833181],[84705.0,0.05902705],[84704.0,0.05902797],[84702.0,0.23612182],[84493.0,13.41926767]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731091504,[[84712.0,0.21143588],[84705.0,0.05902705],[84704.0,0.05902797],[84702.0,0.23612182],[84493.0,13.41926767]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731091806,[[84712.0,0.21143588],[84705.0,0.05902705],[84704.0,0.05902797],[84702.0,0.23612182],[84678.0,0.0285012]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731091995,[[84712.0,0.21143588],[84706.0,0.05902719],[84705.0,0.05902705],[84703.0,0.23611874],[84678.0,0.0285012]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731092203,[[84712.0,0.02310407],[84692.0,0.35422317],[84678.0,0.0285012],[83441.0,0.0118228],[82384.0,0.00148876]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731092445,[[84712.0,0.02310407],[84707.0,0.18833181],[84680.0,0.47236322],[84678.0,0.0285012],[83441.0,0.0118228]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731092611,[[84712.0,0.02310407],[84708.0,0.05902629],[84707.0,0.2473585],[84704.0,0.23611539],[84680.0,0.47236322]],[[84713.0,6.637e-05],[84724.0,0.03],[84725.0,0.17429039],[84727.0,0.00425136],[84733.0,0.10405816]]]
["bitfinex","BTCUSD",1769731092819,[[84712.0,0.02310407],[84707.0,0.2473585],[84680.0,0.47236322],[82388.0,0.0005],[82384.0,0.00148876]],[[84713.0,6.637e-05],[84715.0,0.03],[84716.0,0.05902098],[84725.0,0.17429039],[84727.0,0.00425136]]]
["bitfinex","BTCUSD",1769731092975,[[84712.0,0.02310407],[84707.0,0.18833181],[84706.0,0.05902754],[84680.0,0.47236322],[82388.0,0.0005]],[[84713.0,6.637e-05],[84715.0,0.08902185],[84716.0,0.05902098],[84725.0,0.17429039],[84727.0,0.00425136]]]
["bitfinex","BTCUSD",1769731093183,[[84707.0,0.21143588],[84706.0,0.05902754],[84680.0,0.47236322],[84677.0,0.18263835],[82388.0,0.0005]],[[84713.0,6.637e-05],[84715.0,0.08902185],[84716.0,0.05902098],[84725.0,0.17429039],[84727.0,0.00425136]]]
["bitfinex","BTCUSD",1769731093389,[[84707.0,0.21143588],[84706.0,0.05902754],[84705.0,0.05902825],[84702.0,0.23611915],[84680.0,0.47236322]],[[84713.0,6.637e-05],[84715.0,0.08902185],[84716.0,0.05902098],[84725.0,0.17429039],[84727.0,0.00425136]]]
["bitfinex","BTCUSD",1769731093597,[[84707.0,0.21143588],[84706.0,0.05902754],[84705.0,0.05902825],[84680.0,0.47236322],[84473.0,0.4]],[[84713.0,6.637e-05],[84715.0,0.08902185],[84716.0,0.05902098],[84725.0,0.17429039],[84727.0,0.00425136]]]
["bitfinex","BTCUSD",1769731094040,[[84707.0,0.18833181],[84706.0,0.05902754],[84705.0,0.05902825],[84703.0,0.23611841],[84680.0,0.47236322]],[[84716.0,0.05902098],[84725.0,0.0001832],[84732.0,0.17410719],[84734.0,0.12553136],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731094280,[[84709.0,0.02310407],[84680.0,0.47236322],[82389.0,0.00030343],[82388.0,0.0005],[82384.0,0.00148876]],[[84725.0,0.0001832],[84729.0,0.03],[84730.0,0.1],[84732.0,0.17410719],[84734.0,0.12553136]]]
["bitfinex","BTCUSD",1769731094419,[[84712.0,0.18833181],[84709.0,6.633e-05],[84683.0,0.1472],[84680.0,0.47236322],[84640.0,0.2495]],[[84725.0,0.0001832],[84729.0,0.03],[84730.0,0.1],[84732.0,0.17410719],[84734.0,0.12553136]]]
["bitfinex","BTCUSD",1769731094622,[[84713.0,0.18833181],[84709.0,6.633e-05],[84705.0,0.05902798],[84704.0,0.05902896],[84702.0,0.2361196]],[[84725.0,0.0001832],[84729.0,0.03],[84730.0,0.1],[84732.0,0.17410719],[84734.0,0.12553136]]]
["bitfinex","BTCUSD",1769731094905,[[84714.0,0.21143588],[84709.0,6.633e-05],[84707.0,0.05902686],[84706.0,0.05902759],[84703.0,0.23611731]],[[84715.0,0.03],[84724.0,0.23606062],[84725.0,0.0001832],[84730.0,0.1],[84732.0,0.17410719]]]
["bitfinex","BTCUSD",1769731095118,[[84714.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.05902787],[84073.0,0.025],[83861.0,0.065]],[[84715.0,0.08902142],[84725.0,0.0001832],[84730.0,0.1],[84731.0,0.35406422],[84732.0,0.17410719]]]
["bitfinex","BTCUSD",1769731095322,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902746],[84705.0,0.05902787],[84702.0,0.23612131]],[[84715.0,0.08902142],[84716.0,0.05902094],[84718.0,0.23607743],[84722.0,0.23606716],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731096159,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902746],[84705.0,0.05902787],[84702.0,0.23612131]],[[84715.0,0.09002142],[84716.0,0.05902094],[84718.0,0.23607743],[84722.0,0.23606716],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731097329,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902746],[84705.0,0.05902787],[84702.0,0.23612131]],[[84715.0,0.08902142],[84716.0,0.05902094],[84718.0,0.23607743],[84722.0,0.23606716],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731097600,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902746],[84705.0,0.05902787],[84702.0,0.23612131]],[[84715.0,0.09002142],[84716.0,0.05902094],[84718.0,0.23607743],[84722.0,0.23606716],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731097988,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902746],[84705.0,0.05902787],[84702.0,0.23612131]],[[84715.0,0.08902142],[84716.0,0.05902094],[84718.0,0.23607743],[84722.0,0.23606716],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731098187,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902746],[84705.0,0.05902787],[84703.0,0.23611875]],[[84715.0,0.08902142],[84716.0,0.05902094],[84718.0,0.23607743],[84722.0,0.23606716],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731098399,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902746],[84705.0,0.05902787],[84703.0,0.23611875]],[[84715.0,0.09002142],[84716.0,0.05902094],[84718.0,0.23607743],[84722.0,0.23606716],[84725.0,0.0001832]]]
["bitfinex","BTCUSD",1769731099131,[[84714.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.0590278],[82351.0,0.00152184],[82350.0,0.00015]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84747.0,0.09623166]]]
["bitfinex","BTCUSD",1769731099346,[[84714.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.0590278],[84684.0,0.1472],[84679.0,0.03543835]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84747.0,0.09623166]]]
["bitfinex","BTCUSD",1769731100085,[[84714.0,0.21143588],[84709.0,6.633e-05],[84684.0,0.1472],[84679.0,0.03543835],[82350.0,0.00015]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84747.0,0.09623166]]]
["bitfinex","BTCUSD",1769731100267,[[84714.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.05902785],[84704.0,0.05902889],[84684.0,0.1472]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84743.0,0.02836]]]
["bitfinex","BTCUSD",1769731100485,[[84714.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.05902785],[84704.0,0.05902889],[84702.0,0.23612042]],[[84715.0,0.08902142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84743.0,0.02836]]]
["bitfinex","BTCUSD",1769731101402,[[84714.0,0.02310407],[84709.0,6.633e-05],[84708.0,0.18833181],[84705.0,0.05902785],[84704.0,0.05902889]],[[84715.0,0.08902142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84728.0,0.17410719]]]
["bitfinex","BTCUSD",1769731101604,[[84714.0,0.02310407],[84709.0,6.633e-05],[84704.0,0.05902889],[84703.0,0.05902969],[84700.0,0.2361248]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84728.0,0.17410719]]]
["bitfinex","BTCUSD",1769731101834,[[84714.0,0.02310407],[84709.0,6.633e-05],[84705.0,0.05902793],[82351.0,0.00152184],[82350.0,0.00015]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84728.0,0.17410719]]]
["bitfinex","BTCUSD",1769731102039,[[84714.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.05902793],[84448.0,0.01849679],[82351.0,0.00152184]],[[84715.0,0.08902142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84728.0,0.17410719]]]
["bitfinex","BTCUSD",1769731102456,[[84714.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.05902793],[84634.0,0.0004],[84448.0,0.01849679]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84728.0,0.17410719]]]
["bitfinex","BTCUSD",1769731102674,[[84714.0,0.21143588],[84709.0,6.633e-05],[84706.0,0.05902761],[84705.0,0.05902793],[84702.0,0.23612032]],[[84715.0,0.09002142],[84716.0,0.05902094],[84722.0,0.23606716],[84725.0,0.0001832],[84728.0,0.17410719]]]
["bitfinex","BTCUSD",1769731102842,[[84709.0,6.633e-05],[84706.0,0.05902761],[84705.0,0.05902793],[84702.0,0.23612032],[82384.0,0.00148876]],[[84721.0,0.05901724],[84722.0,0.16318884],[84725.0,0.0001832],[84733.0,0.27816535],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731103046,[[84712.0,0.02310407],[84709.0,6.633e-05],[84706.0,0.05902761],[84705.0,0.05902793],[84702.0,0.23612032]],[[84714.0,0.03],[84715.0,0.05902212],[84722.0,0.16318884],[84725.0,0.0001832],[84733.0,0.27816535]]]
["bitfinex","BTCUSD",1769731103372,[[84713.0,0.21143588],[84709.0,6.633e-05],[84705.0,0.05902775],[84704.0,0.05902796],[84076.0,0.025]],[[84714.0,0.08902234],[84715.0,0.05902212],[84722.0,0.16318884],[84725.0,0.0001832],[84733.0,0.27816535]]]
["bitfinex","BTCUSD",1769731103615,[[84699.0,0.02310407],[84678.0,0.0001412],[84673.0,0.47240195],[84672.0,0.09220749],[84664.0,0.02836]],[[84714.0,0.08902234],[84725.0,0.0001832],[84733.0,0.27816535]]]
["bitfinex","BTCUSD",1769731103616,[[84699.0,0.02310407],[84678.0,0.0001412],[84673.0,0.47240195],[84672.0,0.09220749],[84664.0,0.02836]],[[84712.0,0.03],[84713.0,0.18382655],[84714.0,0.0001412],[84717.0,0.0001412],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731103820,[[84699.0,0.02317044],[84692.0,0.18833181],[84689.0,0.05903906],[84680.0,0.38075013],[84678.0,0.0001412]],[[84712.0,0.20410719],[84713.0,0.00971936],[84714.0,0.0001412],[84717.0,0.00439256],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731103994,[[84699.0,0.02317044],[84696.0,0.18833181],[84689.0,0.05903906],[84688.0,0.05903905],[84686.0,0.23616456]],[[84712.0,0.20410719],[84714.0,0.0001412],[84717.0,0.00439256],[84720.0,0.1],[84740.0,0.10066411]]]
["bitfinex","BTCUSD",1769731104195,[[84699.0,0.02317044],[84696.0,0.18833181],[84689.0,0.05903906],[84688.0,0.0590391],[84686.0,0.23616456]],[[84712.0,0.20410719],[84714.0,0.0001412],[84717.0,0.0001412],[84720.0,0.1],[84740.0,0.10066411]]]
["bitfinex","BTCUSD",1769731104410,[[84699.0,0.02317044],[84696.0,0.18833181],[84689.0,0.05903906],[84688.0,0.0590391],[84686.0,0.23616456]],[[84712.0,0.03],[84714.0,0.0001412],[84717.0,0.17424839],[84720.0,0.1],[84740.0,0.10066411]]]
["bitfinex","BTCUSD",1769731104616,[[84699.0,0.02317044],[84690.0,0.05903866],[84689.0,0.05903906],[84686.0,0.23616456],[83424.0,0.011824]],[[84700.0,0.05903187],[84711.0,0.03],[84712.0,0.23611],[84714.0,0.0001412],[84717.0,0.17424839]]]
["bitfinex","BTCUSD",1769731104832,[[84699.0,0.03711682],[84697.0,0.18833181],[84690.0,0.05903866],[84689.0,0.05903906],[84686.0,0.23616456]],[[84712.0,0.14718997],[84713.0,0.23609684],[84714.0,0.0001412],[84717.0,0.17424839],[85336.0,0.025]]]
["bitfinex","BTCUSD",1769731105074,[[84699.0,0.22544863],[84690.0,0.05903866],[84689.0,0.05903906],[84686.0,0.23616456],[82388.0,0.0005]],[[84700.0,0.05903187],[84701.0,0.0590314],[84703.0,0.23612059],[84712.0,0.08816576],[84714.0,0.0001412]]]
["bitfinex","BTCUSD",1769731105279,[[84699.0,0.22544863],[84690.0,0.05903866],[84689.0,0.05903906],[84686.0,0.23616456],[82388.0,0.0005]],[[84700.0,0.05896287],[84701.0,0.0590314],[84707.0,0.23610838],[84712.0,0.08830696],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731105478,[[84699.0,0.22544863],[84690.0,0.05903866],[84689.0,0.05903906],[84686.0,0.23616456],[82388.0,0.0005]],[[84700.0,0.05896287],[84701.0,0.0590314],[84707.0,0.23610838],[84712.0,0.08930696],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731105683,[[84699.0,0.18839818],[84690.0,0.05903866],[84689.0,0.05903906],[84686.0,0.23616456],[84521.0,0.00011622]],[[84700.0,0.0588],[84701.0,0.0590314],[84702.0,0.23612215],[84707.0,0.23610838],[84712.0,0.08930696]]]
["bitfinex","BTCUSD",1769731105894,[[84699.0,0.22544863],[84690.0,0.05903866],[84689.0,0.05903906],[84686.0,0.23616456],[84521.0,0.00011622]],[[84700.0,0.0588],[84701.0,0.0590314],[84702.0,0.23612215],[84707.0,0.23610838],[84712.0,0.08930696]]]
["bitfinex","BTCUSD",1769731106095,[[84699.0,0.22544863],[84690.0,0.05903866],[84689.0,0.05903906],[84687.0,0.2361629],[84682.0,0.26891034]],[[84700.0,0.0588],[84701.0,0.0590314],[84702.0,0.23612215],[84707.0,0.23610838],[84708.0,0.0001412]]]
["bitfinex","BTCUSD",1769731106301,[[84699.0,0.22544863],[84691.0,0.0590379],[84690.0,0.05903866],[84682.0,0.26891034],[82384.0,0.00148876]],[[84700.0,0.0588],[84701.0,0.0590314],[84707.0,0.23610838],[84708.0,0.0001412],[84765.0,0.01849811]]]
["bitfinex","BTCUSD",1769731106604,[[84699.0,0.22544863],[84691.0,0.0590379],[84690.0,0.05903866],[84688.0,0.23616069],[84682.0,0.26891034]],[[84700.0,0.0588],[84701.0,0.0590314],[84707.0,0.23610838],[84708.0,0.0001412],[84765.0,0.01849811]]]
["bitfinex","BTCUSD",1769731106812,[[84699.0,0.22544863],[84691.0,0.0590379],[84690.0,0.05903866],[84688.0,0.23616069],[84682.0,0.26891034]],[[84700.0,0.0588],[84701.0,0.0590314],[84707.0,0.23610838],[84708.0,0.0001412],[84712.0,0.08816576]]]
["bitfinex","BTCUSD",1769731108566,[[84699.0,0.22544863],[84691.0,0.05903782],[84690.0,0.0590388],[84682.0,0.26891034],[82388.0,0.0005]],[[84700.0,0.0588],[84701.0,0.0590314],[84707.0,0.23610838],[84708.0,0.0001412],[84712.0,0.08816576]]]
["bitfinex","BTCUSD",1769731108777,[[84699.0,0.22544863],[84691.0,0.05903782],[84690.0,0.0590388],[84682.0,0.26891034],[84646.0,0.10431696]],[[84700.0,0.0588],[84701.0,0.0590314],[84707.0,0.23610838],[84708.0,0.0001412],[84712.0,0.08816576]]]
["bitfinex","BTCUSD",1769731108968,[[84699.0,0.22544863],[84691.0,0.05903782],[84690.0,0.0590388],[84688.0,0.23615983],[84682.0,0.26891034]],[[84700.0,0.0588],[84701.0,0.0590314],[84707.0,0.23610838],[84708.0,0.0001412],[84712.0,0.08816576]]]
["bitfinex","BTCUSD",1769731109735,[[84699.0,0.18839818],[84693.0,0.05903627],[84691.0,0.05903782],[84688.0,0.23615983],[84682.0,0.03273523]],[[84708.0,0.0001412],[84712.0,0.08816576],[87478.0,0.00739736],[87490.0,4.262e-05],[87496.0,0.01337002]]]
["bitfinex","BTCUSD",1769731109969,[[84700.0,0.03705045],[84699.0,0.18839818],[84694.0,0.05903597],[84693.0,0.05903627],[84691.0,0.05903782]],[[84708.0,0.08830696],[84711.0,0.03],[84770.0,0.01849805],[85343.0,0.025],[85555.0,0.065]]]
["bitfinex","BTCUSD",1769731110163,[[84700.0,0.03705045],[84699.0,0.18839818],[84694.0,0.05903594],[84693.0,0.05903619],[84690.0,0.23615468]],[[84707.0,0.03],[84708.0,0.10013766],[84770.0,0.01849805],[85343.0,0.025],[85555.0,0.065]]]
["bitfinex","BTCUSD",1769731110338,[[84700.0,0.03705045],[84699.0,0.18839818],[84694.0,0.05903594],[84693.0,0.05903619],[84690.0,0.23615468]],[[84707.0,0.03],[84708.0,0.10013766],[85343.0,0.025],[85555.0,0.065],[87505.0,8.44e-05]]]
["bitfinex","BTCUSD",1769731110542,[[84700.0,0.03705045],[84699.0,0.18839818],[84694.0,0.05903594],[84693.0,0.05903619],[84690.0,0.23615468]],[[84707.0,0.03],[84708.0,0.10013766],[84738.0,0.07384211],[84775.0,0.12241507],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731110760,[[84700.0,0.03705045],[84699.0,0.18839818],[84694.0,0.05903594],[84693.0,0.05903619],[84691.0,0.23615259]],[[84707.0,0.03],[84708.0,0.10013766],[84738.0,0.07384211],[84775.0,0.12241507],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731110970,[[84700.0,0.03705045],[84699.0,0.18839818],[84691.0,0.23615259],[84678.0,0.35442138],[84664.0,1.20948999]],[[84707.0,0.03],[84708.0,0.10013766],[84738.0,0.07384211],[84775.0,0.12241507],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731110971,[[84700.0,0.03705045],[84699.0,0.18839818],[84691.0,0.23615259],[84678.0,0.35442138],[84664.0,1.20948999]],[[84707.0,0.03],[84708.0,0.10013766],[84738.0,0.07384211],[84775.0,0.10391696],[85343.0,0.025]]]
["bitfinex","BTCUSD",1769731111177,[[84700.0,0.03705045],[84699.0,0.18839818],[84688.0,0.23616079],[84678.0,0.35442138],[84664.0,1.20948999]],[[84707.0,0.03],[84708.0,0.10013766],[84738.0,0.07384211],[84752.0,0.1245],[84775.0,0.10391696]]]
["bitfinex","BTCUSD",1769731111409,[[84700.0,0.03705045],[84699.0,0.18839818],[84678.0,0.35442138],[84664.0,1.20948999],[82350.0,0.00015]],[[84707.0,0.03],[84708.0,0.10013766],[84738.0,0.07384211],[84752.0,0.1245],[84775.0,0.10391696]]]
["bitfinex","BTCUSD",1769731114284,[[84700.0,0.03705045],[84699.0,0.18839818],[84694.0,0.05903556],[84693.0,0.05903669],[84688.0,0.23615903]],[[84707.0,0.03],[84708.0,0.10013766],[84717.0,0.17424839],[84720.0,0.1],[84725.0,0.0001412]]]
["bitfinex","BTCUSD",1769731114433,[[84700.0,0.03705045],[84699.0,6.637e-05],[84694.0,0.05903556],[84693.0,0.05903674],[84688.0,0.23615903]],[[84707.0,0.03],[84708.0,0.10013766],[84717.0,0.17424839],[84720.0,0.1],[84725.0,0.0001412]]]
["bitfinex","BTCUSD",1769731114635,[[84701.0,0.17852355],[84700.0,0.03705045],[84699.0,6.637e-05],[84694.0,0.05903556],[84693.0,0.05903674]],[[84707.0,0.03],[84708.0,0.10013766],[84717.0,0.17424839],[84720.0,0.1],[84725.0,0.0001412]]]
["bitfinex","BTCUSD",1769731114837,[[84701.0,0.215574],[84699.0,6.637e-05],[84690.0,0.38075013],[84065.0,0.025],[83472.0,0.0951]],[[84707.0,0.03],[84708.0,0.08830696],[84717.0,0.17424839],[84720.0,0.1],[84725.0,0.0001412]]]
["bitfinex","BTCUSD",1769731115023,[[84702.0,0.03705045],[84699.0,6.637e-05],[84696.0,0.05903429],[84695.0,0.05903501],[84693.0,0.23614695]],[[84707.0,0.03],[84708.0,0.08830696],[84717.0,0.0001412],[84720.0,0.1],[84721.0,0.17321652]]]
["bitfinex","BTCUSD",1769731115207,[[84704.0,0.03705045],[84703.0,0.17852355],[84700.0,0.05903158],[84699.0,6.637e-05],[84683.0,0.35426134]],[[84707.0,0.03],[84708.0,0.08830696],[84717.0,0.0001412],[84720.0,0.1],[84721.0,0.17321652]]]
["bitfinex","BTCUSD",1769731115403,[[84706.0,0.03705045],[84700.0,0.05903158],[84699.0,0.05909779],[84687.0,0.0001412],[84683.0,0.35426134]],[[84717.0,0.0001412],[84720.0,0.1],[84726.0,0.17321652],[84746.0,0.01581176],[84810.0,0.12349955]]]
["bitfinex","BTCUSD",1769731115687,[[84706.0,0.03705045],[84704.0,0.17852355],[84699.0,6.637e-05],[84694.0,0.23614203],[84687.0,0.0001412]],[[84716.0,0.23608291],[84717.0,0.0001412],[84720.0,0.1],[84726.0,0.17321652],[84746.0,0.01581176]]]
["bitfinex","BTCUSD",1769731115899,[[84706.0,0.215574],[84699.0,6.637e-05],[84697.0,0.05903339],[84696.0,0.05903461],[84694.0,0.23614203]],[[84707.0,0.05902699],[84708.0,0.05902653],[84717.0,0.0001412],[84720.0,0.1],[84746.0,0.01581176]]]
["bitfinex","BTCUSD",1769731116072,[[84706.0,0.215574],[84699.0,6.637e-05],[84697.0,0.05903339],[84696.0,0.05903461],[84694.0,0.23614203]],[[84707.0,0.05902699],[84708.0,0.05902653],[84710.0,0.2361024],[84717.0,0.0001412],[84720.0,0.1]]]
["bitfinex","BTCUSD",1769731116227,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,6.637e-05],[84697.0,0.05903339],[84696.0,0.05903461]],[[84707.0,0.05902699],[84708.0,0.05902653],[84710.0,0.2361024],[84714.0,0.23609031],[84717.0,0.0001412]]]
["bitfinex","BTCUSD",1769731116451,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,6.637e-05],[84696.0,0.05903461],[84695.0,0.05903521]],[[84707.0,0.08902699],[84708.0,0.05902653],[84709.0,0.23610298],[84714.0,0.23609031],[84717.0,0.0001412]]]
["bitfinex","BTCUSD",1769731117252,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,6.637e-05],[84696.0,0.05903461],[84695.0,0.05903521]],[[84707.0,0.09002699],[84708.0,0.05902653],[84709.0,0.23610298],[84714.0,0.23609031],[84717.0,0.0001412]]]
["bitfinex","BTCUSD",1769731117457,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,6.637e-05],[84697.0,0.05903381],[84696.0,0.05903461]],[[84707.0,0.09002699],[84708.0,0.05902653],[84709.0,0.23610298],[84714.0,0.23609031],[84717.0,0.0001412]]]
["bitfinex","BTCUSD",1769731117869,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,6.637e-05],[84671.0,0.5646209],[82399.0,0.11504821]],[[84707.0,0.031],[84708.0,0.05902653],[84714.0,0.23609031],[84717.0,0.0001412],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731118077,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,6.637e-05],[84690.0,0.38075013],[84689.0,0.23615732]],[[84707.0,0.031],[84708.0,0.05902653],[84714.0,0.23609031],[84717.0,0.0001412],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731118275,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,0.05909858],[84698.0,0.05903314],[84690.0,0.38075013]],[[84707.0,0.031],[84708.0,0.05902653],[84714.0,0.23609031],[84717.0,0.0001412],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731118509,[[84706.0,0.03705045],[84701.0,0.17852355],[84699.0,0.05909858],[84698.0,0.05903314],[84696.0,0.23613865]],[[84707.0,0.031],[84708.0,0.05902653],[84714.0,0.23609031],[84717.0,0.0001412],[84748.0,0.12241483]]]
["bitfinex","BTCUSD",1769731118712,[[84701.0,0.17852355],[84699.0,6.637e-05],[84697.0,0.05903359],[83430.0,0.0118236],[82399.0,0.11504821]],[[84707.0,0.001],[84713.0,0.03],[84714.0,0.23609031],[84717.0,0.0001412],[84748.0,0.12241483]]]
["bitfinex","BTCUSD",1769731118867,[[84702.0,0.03705045],[84699.0,6.637e-05],[84697.0,0.05903359],[84668.0,0.09895463],[84065.0,0.025]],[[84707.0,0.001],[84713.0,0.03],[84714.0,0.23609031],[84717.0,0.0001412],[84748.0,0.12241483]]]
["bitfinex","BTCUSD",1769731119086,[[84703.0,0.03705045],[84702.0,0.17852355],[84699.0,6.637e-05],[84683.0,0.35426083],[84671.0,0.09220749]],[[84707.0,0.001],[84713.0,0.03],[84714.0,0.23609031],[84717.0,0.0001412],[84738.0,0.0384]]]
["bitfinex","BTCUSD",1769731119409,[[84704.0,0.03705045],[84703.0,0.17852355],[84699.0,6.637e-05],[84693.0,0.23614672],[84690.0,0.61690467]],[[84707.0,0.001],[84713.0,0.03],[84714.0,0.23609031],[84717.0,0.0001412],[84738.0,0.0384]]]
["bitfinex","BTCUSD",1769731119745,[[84704.0,0.03705045],[84703.0,0.17852355],[84699.0,6.637e-05],[84696.0,0.05903439],[84695.0,0.05903418]],[[84713.0,0.03],[84714.0,0.23609031],[84717.0,0.0001412],[84738.0,0.0384],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731119875,[[84704.0,0.03705045],[84703.0,0.17852355],[84699.0,6.637e-05],[84696.0,0.05903439]],[[84717.0,0.0001412],[84738.0,0.0384],[87500.0,0.065]]]
["bitfinex","BTCUSD",1769731119876,[[84704.0,0.03705045],[84703.0,0.17852355],[84699.0,0.05909874],[84696.0,0.2361375],[84683.0,0.35426022]],[[84712.0,0.03],[84717.0,0.0001412],[84738.0,0.0384],[85349.0,0.025],[85561.0,0.065]]]
["bitfinex","BTCUSD",1769731120082,[[84704.0,0.03705045],[84703.0,0.17852355],[84699.0,0.05909874],[84698.0,0.05903192],[84696.0,0.2361375]],[[84712.0,0.03],[84717.0,0.0001412],[84738.0,0.0384],[85353.0,0.025],[85565.0,0.065]]]
["bitfinex","BTCUSD",1769731120284,[[84704.0,0.03705045],[84703.0,0.17852355],[84700.0,0.05903179],[84699.0,0.05909874],[84696.0,0.2361375]],[[84712.0,0.03],[84717.0,0.0001412],[84738.0,0.0384],[85348.0,0.025],[85560.0,0.065]]]
["bitfinex","BTCUSD",1769731120756,[[84705.0,0.17852355],[84700.0,0.38075013],[84699.0,6.637e-05],[84689.0,0.35423517],[84678.0,0.0001412]],[[84717.0,0.0001412],[84725.0,0.0001412],[84730.0,0.1],[84749.0,2.48264165],[84759.0,0.0001412]]]
["bitfinex","BTCUSD",1769731120952,[[84713.0,0.17852355],[84711.0,0.05902421],[84710.0,0.38075013],[84705.0,0.03337045],[84699.0,6.637e-05]],[[84725.0,0.0001412],[84729.0,0.03],[84730.0,0.1],[84733.0,0.1214212],[84740.0,0.17321652]]]
["bitfinex","BTCUSD",1769731121152,[[84716.0,0.03705045],[84711.0,0.05902421],[84710.0,0.05902448],[84708.0,0.23610277],[84705.0,0.23611088]],[[84725.0,0.0001412],[84729.0,0.03],[84730.0,0.1],[84733.0,0.1214212],[84736.0,0.17321652]]]
["bitfinex","BTCUSD",1769731121286,[[84717.0,0.03705045],[84716.0,0.17852355],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838]],[[84725.0,0.0001412],[84729.0,0.03],[84730.0,0.1],[84733.0,0.1214212],[84736.0,0.17321652]]]
["bitfinex","BTCUSD",1769731121491,[[84717.0,0.03705045],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838],[84702.0,0.23612128]],[[84725.0,0.0001412],[84729.0,0.03],[84730.0,0.1],[84733.0,0.1214212],[84736.0,0.17321652]]]
["bitfinex","BTCUSD",1769731121698,[[84718.0,0.03705045],[84717.0,0.17852355],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838]],[[84725.0,0.0001412],[84729.0,0.03],[84730.0,0.1],[84733.0,0.1214212],[84736.0,0.17321652]]]
["bitfinex","BTCUSD",1769731121896,[[84718.0,0.215574],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838],[84683.0,0.35426022]],[[84725.0,0.0001412],[84730.0,0.1],[84733.0,0.1214212],[84736.0,0.17321652]]]
["bitfinex","BTCUSD",1769731121897,[[84718.0,0.215574],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838],[84683.0,0.35426022]],[[84719.0,0.08901905],[84723.0,0.23606611],[84725.0,0.0001412],[84727.0,0.23605236],[84730.0,0.1]]]
["bitfinex","BTCUSD",1769731122244,[[84718.0,0.215574],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838],[84685.0,0.03543588]],[[84719.0,0.08901905],[84720.0,0.05901807],[84725.0,0.0001412],[84727.0,0.23605236],[84730.0,0.1]]]
["bitfinex","BTCUSD",1769731122452,[[84718.0,0.215574],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838],[84693.0,0.0001119]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[84730.0,0.1]]]
["bitfinex","BTCUSD",1769731122637,[[84718.0,0.215574],[84710.0,0.05902448],[84709.0,0.05902554],[84706.0,0.23610838],[84693.0,0.0001119]],[[84719.0,0.08901905],[84720.0,0.05901807],[84722.0,0.23606669],[84726.0,0.0001955],[84727.0,0.23605236]]]
["bitfinex","BTCUSD",1769731123677,[[84718.0,0.215574],[84708.0,0.05902594],[84693.0,0.0001119],[84686.0,0.03543588],[82418.0,0.00148741]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731123813,[[84718.0,0.215574],[84708.0,0.05902594],[84693.0,0.0001119],[84686.0,0.03543588],[84396.0,0.01849608]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731124027,[[84718.0,0.215574],[84708.0,0.05902594],[84693.0,0.0001119],[84686.0,0.03543588],[84636.0,0.14540269]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[84766.0,0.01205278]]]
["bitfinex","BTCUSD",1769731124228,[[84718.0,0.215574],[84709.0,0.05902528],[84708.0,0.05902594],[84706.0,0.2361101],[84693.0,0.0001119]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731124425,[[84718.0,0.215574],[84709.0,0.05902528],[84708.0,0.05902594],[84706.0,0.2361101],[84693.0,0.0001119]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[84887.0,0.01849633]]]
["bitfinex","BTCUSD",1769731125104,[[84718.0,0.215574],[84709.0,0.05902528],[84708.0,0.05902594],[84706.0,0.2361101],[84693.0,0.0001119]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[84755.0,1.17987834]]]
["bitfinex","BTCUSD",1769731125936,[[84718.0,0.03705045],[84713.0,0.17852355],[84709.0,0.05902528],[84708.0,0.05902594],[84706.0,0.2361101]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[84755.0,1.17987834]]]
["bitfinex","BTCUSD",1769731128916,[[84718.0,0.03705045],[84713.0,0.17852355],[84709.0,0.05902528],[84708.0,0.05902594],[84706.0,0.2361101]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84727.0,0.23605236],[84732.0,0.17321652]]]
["bitfinex","BTCUSD",1769731129478,[[84718.0,0.03705045],[84713.0,0.17852355],[84708.0,0.05902594],[84707.0,0.05902584],[84644.0,0.09452]],[[84719.0,0.08901905],[84720.0,0.05901807],[84726.0,0.0001955],[84732.0,0.17321652],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731130095,[[84713.0,0.17852355],[84708.0,0.05902594],[84707.0,0.05902584],[84705.0,0.23611325],[84644.0,0.09452]],[[84719.0,0.08901905],[84726.0,0.0001955],[84732.0,0.17321652],[84807.0,0.6],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731130289,[[84713.0,0.215574],[84708.0,0.05902594],[84707.0,0.05902584],[84705.0,0.23611325],[84644.0,0.09452]],[[84719.0,0.03],[84726.0,0.0001955],[84732.0,0.17321652],[84807.0,0.6],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731130491,[[84713.0,0.215574],[84707.0,0.05902584],[84706.0,0.05902762],[84699.0,0.23619573],[84697.0,0.12128]],[[84726.0,0.0001955],[84729.0,0.03],[84732.0,0.17321652],[84807.0,0.6],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731130714,[[84713.0,0.215574],[84707.0,0.05902584],[84706.0,0.05902762],[84704.0,0.23611583],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84732.0,0.17321652],[84755.0,1.19121667]]]
["bitfinex","BTCUSD",1769731131732,[[84713.0,0.215574],[84708.0,0.05902591],[84707.0,0.05902584],[84705.0,0.23611351],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84732.0,0.17321652],[84755.0,1.19121667]]]
["bitfinex","BTCUSD",1769731132809,[[84713.0,0.03705045],[84706.0,0.237551],[84703.0,0.23611696],[84699.0,0.23619573],[83443.0,0.0118222]],[[84724.0,0.03],[84725.0,0.18623607],[84726.0,0.0001955],[84755.0,1.19121667],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731132992,[[84713.0,0.03705045],[84706.0,0.237551],[84705.0,0.05902702],[84703.0,0.23611696],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.18623607],[84726.0,0.0001955],[84755.0,1.19121667],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731133189,[[84713.0,0.03705045],[84707.0,0.05902695],[84706.0,0.237551],[84703.0,0.23611696],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.18623607],[84726.0,0.0001955],[84755.0,1.19121667],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731133604,[[84713.0,0.03705045],[84707.0,0.05902695],[84706.0,0.237551],[84703.0,0.23611696],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.18623607],[84726.0,0.0001955],[84754.0,0.00199579],[84755.0,1.19121667]]]
["bitfinex","BTCUSD",1769731134899,[[84713.0,0.03705045],[84706.0,0.237551],[84705.0,0.05902721],[84703.0,0.23611696],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.18623607],[84726.0,0.0001955],[84754.0,0.00199579],[84755.0,1.19121667]]]
["bitfinex","BTCUSD",1769731135672,[[84713.0,0.03705045],[84707.0,0.05902688],[84706.0,0.237551],[84703.0,0.23611696],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.18623607],[84726.0,0.0001955],[84754.0,0.00199579],[84755.0,1.19121667]]]
["bitfinex","BTCUSD",1769731135948,[[84713.0,0.03705045],[84707.0,0.05902688],[84706.0,0.05902745],[84703.0,0.23611696],[84699.0,0.23619573]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84754.0,0.00199579],[84755.0,1.19121667]]]
["bitfinex","BTCUSD",1769731136133,[[84713.0,0.03705045],[84710.0,0.17679587],[84707.0,0.05902688],[84706.0,0.05902745],[84703.0,0.23611696]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84754.0,0.00199579]]]
["bitfinex","BTCUSD",1769731136742,[[84713.0,0.03705045],[84712.0,0.17679587],[84707.0,0.05902688],[84706.0,0.05902745],[84703.0,0.23611696]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84754.0,0.00199579]]]
["bitfinex","BTCUSD",1769731137588,[[84713.0,0.03705045],[84712.0,0.17679587],[84706.0,0.059027],[84701.0,0.23612428],[84699.0,6.637e-05]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84754.0,0.00199579]]]
["bitfinex","BTCUSD",1769731137832,[[84713.0,0.03705045],[84712.0,0.17679587],[84709.0,0.05902519],[84708.0,0.05902561],[84706.0,0.059027]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84754.0,0.00199579]]]
["bitfinex","BTCUSD",1769731138317,[[84713.0,0.03705045],[84712.0,0.17679587],[84708.0,0.05902561],[84707.0,0.05902587],[84705.0,0.23611343]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84754.0,0.00199579]]]
["bitfinex","BTCUSD",1769731138542,[[84713.0,0.03705045],[84712.0,0.17679587],[84709.0,0.05902547],[84708.0,0.05902561],[84705.0,0.23611343]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84754.0,0.00199579]]]
["bitfinex","BTCUSD",1769731139269,[[84713.0,0.03705045],[84712.0,0.17679587],[84709.0,0.05902547],[84708.0,0.05902561],[84705.0,0.23611343]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84750.0,0.02836]]]
["bitfinex","BTCUSD",1769731139719,[[84713.0,0.03705045],[84712.0,0.17679587],[84709.0,0.05902547],[84708.0,0.05902561],[84706.0,0.23611011]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84750.0,0.02836]]]
["bitfinex","BTCUSD",1769731139903,[[84713.0,0.03705045],[84712.0,0.17679587],[84709.0,0.05902547],[84708.0,0.05902561],[84706.0,0.23611011]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.27411393],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731141670,[[84713.0,0.03705045],[84709.0,0.05902547],[84708.0,0.05902561],[84706.0,0.23611011],[84663.0,0.0248832]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.1],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731141876,[[84663.0,0.0248832]],[[84724.0,0.03],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.1],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731141877,[[84704.0,0.03705045],[84702.0,0.05903019],[84700.0,0.557546],[84696.0,0.23613596],[84676.0,0.47238385]],[[84722.0,0.20411393],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.1],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731142074,[[84704.0,0.03705045],[84703.0,0.0590294],[84702.0,0.05903019],[84700.0,0.61687756],[84696.0,0.23613596]],[[84722.0,0.44019393],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.1],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731142342,[[84704.0,0.17679587],[84703.0,0.0590294],[84702.0,0.05903019],[84700.0,0.61687756],[84696.0,0.23613596]],[[84722.0,0.44019393],[84725.0,0.01301955],[84726.0,0.0001955],[84730.0,0.1],[84740.0,0.1]]]
["bitfinex","BTCUSD",1769731142549,[[84707.0,0.03705045],[84706.0,0.17679587],[84703.0,0.0590294],[84702.0,0.05903019],[84700.0,0.61687756]],[[84710.0,0.03],[84711.0,0.05902429],[84721.0,0.0453409],[84722.0,0.41019393],[84725.0,0.01301955]]]
["bitfinex","BTCUSD",1769731142759,[[84707.0,0.03705045],[84706.0,0.17679587],[84703.0,0.0590294],[84702.0,0.05903019],[84700.0,0.23612743]],[[84710.0,0.03],[84711.0,0.05902429],[84713.0,0.05902344],[84715.0,0.23608738],[84719.0,0.23607664]]]
["bitfinex","BTCUSD",1769731142969,[[84707.0,0.03705045],[84706.0,0.17679587],[84702.0,0.05903019],[84701.0,0.05903002],[84700.0,0.23612743]],[[84710.0,0.03],[84711.0,0.05902429],[84713.0,0.05902344],[84715.0,0.23608738],[84719.0,0.23607664]]]
["bitfinex","BTCUSD",1769731143174,[[84707.0,0.03705045],[84706.0,0.17679587],[84702.0,0.05903019],[84701.0,0.05903002],[84699.0,0.23619647]],[[84710.0,0.03],[84711.0,0.05902429],[84712.0,0.05902353],[84715.0,0.23608738],[84719.0,0.23607664]]]
["bitfinex","BTCUSD",1769731143382,[[84707.0,0.03705045],[84702.0,0.05903019],[84701.0,0.23582589],[84699.0,0.23619647],[82410.0,5.435e-05]],[[84710.0,0.03],[84711.0,0.05902429],[84712.0,0.05902353],[84715.0,0.23608738],[84719.0,0.23607664]]]
["bitfinex","BTCUSD",1769731143584,[[84707.0,0.03705045],[84701.0,0.17679587],[84699.0,0.05909762],[84693.0,0.23625889],[84580.0,1.7739293]],[[84709.0,0.03],[84741.0,0.00128117],[84767.0,2.48391322],[84885.0,1.26167016],[87420.0,0.0043]]]
["bitfinex","BTCUSD",1769731143784,[[84707.0,0.03705045],[84701.0,0.17679587],[84699.0,0.05909762],[84698.0,0.05903318],[84696.0,0.23613601]],[[84709.0,0.03],[84737.0,0.03567643],[84741.0,0.00128117],[84767.0,2.48391322],[84885.0,1.26167016]]]
["bitfinex","BTCUSD",1769731143988,[[84707.0,0.03705045],[84701.0,0.17679587],[84699.0,0.05909762],[84698.0,0.05903318],[84696.0,0.23613601]],[[84709.0,0.03],[84737.0,0.03567643],[84741.0,0.00128117],[84765.0,0.03543709],[84767.0,2.48391322]]]
["bitfinex","BTCUSD",1769731144123,[[84701.0,0.17679587],[84700.0,0.03705045],[84699.0,0.05909762],[84698.0,0.05903318],[84696.0,0.23613601]],[[84709.0,0.03],[84717.0,0.17411393],[84722.0,0.23608],[84737.0,0.03567643],[84741.0,0.00128117]]]
["bitfinex","BTCUSD",1769731144300,[[84701.0,0.17679587],[84700.0,0.03705045],[84699.0,0.05909762],[84696.0,0.23613601],[84687.0,0.12128]],[[84709.0,0.03],[84717.0,0.17411393],[84722.0,0.23608],[84737.0,0.03567643],[84741.0,0.00128117]]]
["bitfinex","BTCUSD",1769731144506,[[84701.0,0.17679587],[84700.0,0.09608215],[84699.0,0.05909762],[84696.0,0.23613601],[84687.0,0.12128]],[[84708.0,0.03],[84709.0,0.05902598],[84717.0,0.17411393],[84722.0,0.23608],[84737.0,0.03567643]]]
["bitfinex","BTCUSD",1769731144718,[[84701.0,0.21384632],[84700.0,0.0590317],[84699.0,0.05909762],[84696.0,0.23613601],[84687.0,0.12128]],[[84709.0,0.05902598],[84717.0,0.17411393],[84722.0,0.23608],[84737.0,0.03567643],[85344.0,0.025]]]
["bitfinex","BTCUSD",1769731145034,[[84701.0,0.21384632],[84700.0,0.0590317],[84699.0,0.05909762],[84696.0,0.23613601],[84687.0,0.12128]],[[84709.0,0.05902598],[84710.0,0.05902502],[84717.0,0.17411393],[84722.0,0.23608],[84737.0,0.03567643]]]
["bitfinex","BTCUSD",1769731145435,[[84701.0,0.17679587],[84700.0,0.0590317],[84699.0,0.05909762],[84697.0,0.23613521],[84687.0,0.12128]],[[84709.0,0.05902598],[84710.0,0.05902502],[84717.0,0.17411393],[84722.0,0.23608],[84737.0,0.03567643]]]
["bitfinex","BTCUSD",1769731145633,[[84702.0,0.03705045],[84701.0,0.17679587],[84700.0,0.0590317],[84699.0,0.05909762],[84697.0,0.23613521]],[[84709.0,0.05902598],[84710.0,0.05902502],[84717.0,0.17411393],[84722.0,0.23608],[84737.0,0.03567643]]]
["bitfinex","BTCUSD",1769731147391,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590317],[84699.0,6.637e-05],[84698.0,0.0590327]],[[84722.0,0.23608],[84737.0,0.03567643],[84763.0,0.09231765],[87472.0,0.0463427],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731147579,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590317],[84699.0,6.637e-05],[84698.0,0.0590327]],[[84720.0,0.03],[84721.0,0.45553483],[84737.0,0.03567643],[84763.0,0.09231765],[85346.0,0.025]]]
["bitfinex","BTCUSD",1769731147860,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590317],[84699.0,0.05909893],[84068.0,0.025]],[[84720.0,0.26608],[84721.0,0.21945483],[84737.0,0.03567643],[84761.0,0.12241348],[84763.0,0.09231765]]]
["bitfinex","BTCUSD",1769731148055,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590317],[84699.0,0.05909893],[84697.0,0.23613577]],[[84720.0,0.29671429],[84721.0,0.0453409],[84737.0,0.03567643],[84761.0,0.12241348],[84763.0,0.09231765]]]
["bitfinex","BTCUSD",1769731148229,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590317],[84699.0,0.05909893],[84697.0,0.23613577]],[[84720.0,0.29671429],[84721.0,0.17411393],[84737.0,0.03567643],[84761.0,0.12241348],[84763.0,0.09231765]]]
["bitfinex","BTCUSD",1769731148464,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590318],[84699.0,0.05909893],[84696.0,0.23613857]],[[84720.0,0.29671429],[84721.0,0.17411393],[84737.0,0.03567643],[84761.0,0.12241348],[84763.0,0.09231765]]]
["bitfinex","BTCUSD",1769731148854,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590318],[84699.0,0.05909893],[84696.0,0.23613857]],[[84720.0,0.29671429],[84721.0,0.17411393],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.12241348]]]
["bitfinex","BTCUSD",1769731149779,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590318],[84699.0,0.05909893],[84696.0,0.23613857]],[[84720.0,0.29671429],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.12241348],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731149925,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590318],[84699.0,0.05909893],[84696.0,0.23613857]],[[84720.0,0.29671429],[84721.0,0.17411393],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.12241348]]]
["bitfinex","BTCUSD",1769731150455,[[84704.0,0.03705045],[84703.0,0.17679587],[84700.0,0.0590318],[84699.0,0.05909893],[84696.0,0.23613857]],[[84720.0,0.47082822],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.12241348],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731151014,[[84704.0,0.03705045],[84703.0,0.17679587],[84701.0,0.0590308],[84700.0,0.05903176],[84699.0,6.637e-05]],[[84720.0,0.47082822],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.12241348],[87514.0,0.002]]]
["bitfinex","BTCUSD",1769731151161,[[84704.0,0.03705045],[84703.0,0.17679587],[84701.0,0.0590308],[84700.0,0.05903176],[84699.0,6.637e-05]],[[84720.0,0.47082822],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.1578512],[84803.0,0.410997]]]
["bitfinex","BTCUSD",1769731151366,[[84704.0,0.03705045],[84703.0,0.17679587],[84699.0,6.637e-05],[84693.0,0.0001119]],[[84720.0,0.47082822],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.1578512],[84803.0,0.410997]]]
["bitfinex","BTCUSD",1769731151367,[[84704.0,0.03705045],[84703.0,0.17679587],[84699.0,6.637e-05],[84693.0,0.0001119],[82389.0,0.00030343]],[[84720.0,0.47082822],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.1578512],[84803.0,0.410997]]]
["bitfinex","BTCUSD",1769731151564,[[84704.0,0.09607918],[84703.0,0.2358254],[84701.0,0.23612438],[84699.0,6.637e-05],[84693.0,0.0001119]],[[84720.0,0.47082822],[84737.0,0.03567643],[84742.0,0.02836],[84761.0,0.12241348],[84803.0,0.410997]]]
["bitfinex","BTCUSD",1769731151791,[[84704.0,0.09607943],[84703.0,0.2358254],[84699.0,6.637e-05],[84696.0,0.23613849],[84693.0,0.0001119]],[[84720.0,0.47082822],[84737.0,0.03567643],[84742.0,0.02836],[84749.0,0.08817827],[84761.0,0.12241348]]]
["bitfinex","BTCUSD",1769731151996,[[84706.0,0.03705045],[84701.0,0.05903053],[84700.0,0.05903048],[84699.0,6.637e-05],[84696.0,0.23613849]],[[84720.0,0.26671429],[84726.0,0.17430943],[84737.0,0.03567643],[84742.0,0.02836],[84749.0,0.08817827]]]
["bitfinex","BTCUSD",1769731152196,[[84707.0,0.03705045],[84706.0,0.17679587],[84702.0,0.05902978],[84701.0,0.05903053],[84699.0,0.23619558]],[[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84742.0,0.02836],[84749.0,0.08817827]]]
["bitfinex","BTCUSD",1769731152515,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902976],[84702.0,0.05902978],[84699.0,0.23619558]],[[84711.0,0.05902444],[84713.0,0.05902348],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943]]]
["bitfinex","BTCUSD",1769731152715,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902976],[84702.0,0.05902978],[84700.0,0.38077223]],[[84712.0,0.05902394],[84713.0,0.05902348],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943]]]
["bitfinex","BTCUSD",1769731153344,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902948],[84700.0,0.38077223],[84699.0,6.637e-05]],[[84711.0,0.03],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84761.0,0.1578512]]]
["bitfinex","BTCUSD",1769731154290,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902948],[84702.0,0.05903024],[84700.0,0.38077223]],[[84718.0,0.03],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84761.0,0.1578512]]]
["bitfinex","BTCUSD",1769731154632,[[84708.0,0.03705045],[84707.0,0.17679587],[84702.0,0.05903024],[84700.0,0.43980366],[84394.0,0.01849707]],[[84718.0,0.03],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84761.0,0.1578512]]]
["bitfinex","BTCUSD",1769731154849,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902972],[84702.0,0.05903024],[84690.0,0.38077223]],[[84718.0,0.03],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84761.0,0.1578512]]]
["bitfinex","BTCUSD",1769731155058,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902972],[84702.0,0.05903024],[84690.0,0.38077223]],[[84718.0,0.03],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84761.0,0.12241348]]]
["bitfinex","BTCUSD",1769731155266,[[84708.0,0.03705045],[84707.0,0.17679587],[84702.0,0.05903024],[84701.0,0.05903001],[84690.0,0.38077223]],[[84718.0,0.03],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84760.0,0.03543772]]]
["bitfinex","BTCUSD",1769731156751,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902972],[84702.0,0.05903024],[84690.0,0.38077223]],[[84718.0,0.03],[84719.0,0.23607455],[84720.0,0.23608],[84726.0,0.17430943],[84760.0,0.03543772]]]
["bitfinex","BTCUSD",1769731157054,[[84708.0,0.03705045],[84707.0,0.17679587],[84701.0,0.05902981],[84699.0,6.637e-05],[84697.0,0.23613345]],[[84717.0,0.03],[84720.0,0.23608],[84726.0,0.17430943],[84760.0,0.03543772],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731157257,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902945],[84702.0,0.05903001],[84699.0,0.23619564]],[[84717.0,0.03],[84720.0,0.23608],[84726.0,0.17430943],[85356.0,0.025],[87472.0,0.0463427]]]
["bitfinex","BTCUSD",1769731157475,[[84708.0,0.03705045],[84707.0,0.17679587],[84703.0,0.05902945],[84702.0,0.05903001],[84699.0,0.23619564]],[[84717.0,0.03],[84720.0,0.23608],[84721.0,0.23607126],[84726.0,0.17430943],[84760.0,0.03543772]]]
["bitfinex","BTCUSD",1769731157682,[[84708.0,0.03705045],[84703.0,0.23582532],[84702.0,0.05903001],[84699.0,0.23619564],[82400.0,0.002]],[[84712.0,0.05902397],[84717.0,0.03],[84720.0,0.23608],[84721.0,0.23607126],[84723.0,0.17411393]]]
["bitfinex","BTCUSD",1769731157890,[[84708.0,0.03705045],[84703.0,0.23582532],[84702.0,0.05903001],[84699.0,0.23619564],[82400.0,0.002]],[[84711.0,0.03],[84712.0,0.05902397],[84720.0,0.23608],[84721.0,0.23607126],[84723.0,0.17411393]]]
["bitfinex","BTCUSD",1769731158152,[[84708.0,0.03705045],[84703.0,0.23582532],[84702.0,0.05903001],[84699.0,0.23619564],[82400.0,0.002]],[[84711.0,0.03],[84712.0,0.05902397],[84713.0,0.05902397],[84715.0,0.23608585],[84720.0,0.23608]]]
["bitfinex","BTCUSD",1769731158356,[[84708.0,0.03705045],[84703.0,0.23582532],[84702.0,0.05903001],[84699.0,0.23619564],[84679.0,0.02836]],[[84711.0,0.03],[84712.0,0.05902397],[84713.0,0.05902397],[84715.0,0.23608585],[84720.0,0.23608]]]
["bitfinex","BTCUSD",1769731158996,[[84708.0,0.03705045],[84704.0,0.05902867],[84703.0,0.23582532],[84701.0,0.23612471],[84699.0,6.637e-05]],[[84710.0,0.03],[84713.0,0.05902397],[84720.0,0.23608],[87420.0,0.0043],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731159221,[[84708.0,0.03705045],[84699.0,6.637e-05],[84688.0,0.35423784],[84650.0,0.01175426],[83439.0,0.0118229]],[[84710.0,0.03],[84720.0,0.23608],[85349.0,0.025],[85558.0,0.065],[85939.0,0.095]]]
["bitfinex","BTCUSD",1769731159428,[[84708.0,0.03705045],[84699.0,6.637e-05],[84688.0,0.35423784],[84650.0,0.01175426],[83439.0,0.0118229]],[[84710.0,0.03],[84720.0,0.23608],[85558.0,0.065],[85939.0,0.095]]]
["bitfinex","BTCUSD",1769731159429,[[84709.0,0.03705045],[84708.0,0.17679587],[84699.0,6.637e-05],[84688.0,0.35423784],[84650.0,0.01175426]],[[84710.0,0.03],[84720.0,0.23608],[84761.0,0.13935468],[85346.0,0.025],[85558.0,0.065]]]
["bitfinex","BTCUSD",1769731159577,[[84709.0,0.03705045],[84702.0,0.05903017],[84701.0,0.23582568],[84700.0,0.38077223],[84699.0,0.23619564]],[[84710.0,0.03],[84712.0,0.05902356],[84715.0,0.23608664],[84719.0,0.2360765],[84720.0,0.23608]]]
["bitfinex","BTCUSD",1769731159779,[[84709.0,0.03705045],[84702.0,0.05903017],[84701.0,0.23582568],[84700.0,0.38077223],[84699.0,0.23619564]],[[84710.0,0.03],[84712.0,0.05902356],[84713.0,0.05902419],[84715.0,0.23608664],[84719.0,0.2360765]]]
["bitfinex","BTCUSD",1769731159975,[[84709.0,0.03705045],[84702.0,0.05903017],[84701.0,0.23582568],[84700.0,0.38077223],[84699.0,0.23619564]],[[84711.0,0.03],[84712.0,0.05902356],[84713.0,0.05902419],[84715.0,0.23608664],[84719.0,0.2360765]]]
["bitfinex","BTCUSD",1769731160195,[[84709.0,0.03705045],[84703.0,0.05902966],[84702.0,0.05903017],[84701.0,0.17679587],[84700.0,0.38077223]],[[84711.0,0.03],[84712.0,0.05902356],[84713.0,0.05902419],[84715.0,0.23608664],[84719.0,0.2360765]]]
["bitfinex","BTCUSD",1769731160649,[[84709.0,0.03705045],[84704.0,0.05902852],[84703.0,0.05902966],[84701.0,0.41291946],[84700.0,0.38077223]],[[84711.0,0.03],[84713.0,0.05902419],[84719.0,0.2360765],[87420.0,0.0043],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731160807,[[84709.0,0.03705045],[84704.0,0.05902852],[84703.0,0.05902966],[84701.0,0.41291946],[84700.0,0.38077223]],[[84711.0,0.03],[84713.0,0.05902419],[84719.0,0.2360765],[84763.0,0.07537689],[85347.0,0.025]]]
["bitfinex","BTCUSD",1769731161011,[[84709.0,0.03705045],[84705.0,0.05902813],[84701.0,0.41291925],[84700.0,0.38077223],[82410.0,5.435e-05]],[[84710.0,0.03],[84719.0,0.2360765],[84763.0,0.07537689],[85347.0,0.025],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731161347,[[84709.0,0.03705045],[84705.0,0.05902813],[84704.0,0.05902908],[84701.0,0.41291925],[84700.0,0.38077223]],[[84710.0,0.03],[84719.0,0.2360765],[84763.0,0.07537689],[84803.0,0.3925],[85347.0,0.025]]]
["bitfinex","BTCUSD",1769731161556,[[84709.0,0.03705045],[84705.0,0.05902813],[84704.0,0.05902908],[84701.0,0.41291925],[84700.0,0.38077223]],[[84710.0,0.03],[84719.0,0.2360765],[84763.0,0.07537689],[84792.0,0.01869706],[84803.0,0.3925]]]
["bitfinex","BTCUSD",1769731161712,[[84709.0,0.03705045],[84705.0,0.05902813],[84704.0,0.05902908],[84701.0,0.41291925],[82410.0,5.435e-05]],[[84710.0,0.03],[84719.0,0.2360765],[84763.0,0.07537689],[84792.0,0.0002],[84803.0,0.3925]]]
["bitfinex","BTCUSD",1769731161914,[[84709.0,0.03705045],[84705.0,0.05902813],[84704.0,0.05902908],[84701.0,0.23612338],[83438.0,0.0118229]],[[84710.0,0.03],[84719.0,0.2360765],[84763.0,0.07537689],[84792.0,0.0002],[84803.0,0.3925]]]
["bitfinex","BTCUSD",1769731162139,[[84709.0,0.03705045],[84705.0,0.05902813],[84704.0,0.23582495],[84701.0,0.23612338],[84700.0,0.38077223]],[[84718.0,0.03],[84719.0,0.2360765],[84763.0,0.07537689],[84792.0,0.0002],[84803.0,0.3925]]]
["bitfinex","BTCUSD",1769731162342,[[84709.0,0.03705045],[84704.0,0.17679587],[84703.0,0.05902944],[84700.0,0.38077223],[83438.0,0.0118229]],[[84716.0,0.03],[84717.0,0.06762704],[84719.0,0.2360765],[84763.0,0.07537689],[84792.0,0.0002]]]
["bitfinex","BTCUSD",1769731162544,[[84709.0,0.02733109],[84704.0,0.17679587],[84696.0,0.23613824],[84691.0,0.23614997],[84674.0,0.47239613]],[[84716.0,0.03],[84763.0,0.07537689],[84792.0,0.0002],[85354.0,0.025],[85564.0,0.065]]]
["bitfinex","BTCUSD",1769731162754,[[84704.0,0.17679587],[84700.0,0.05903145],[84699.0,0.05909849],[84691.0,0.23614997],[84690.0,0.38077223]],[[84716.0,0.03],[84763.0,0.19987689],[84771.0,0.08828795],[84792.0,0.0002],[85352.0,0.025]]]
["bitfinex","BTCUSD",1769731162957,[[84704.0,0.20898664],[84700.0,0.05903185],[84699.0,6.637e-05],[84693.0,0.23625695],[84690.0,0.38077223]],[[84716.0,0.03],[84763.0,0.19987689],[84771.0,0.08828795],[84792.0,0.0002],[85352.0,0.025]]]
["bitfinex","BTCUSD",1769731163177,[[84704.0,0.20898664],[84703.0,0.05902937],[84702.0,0.05903031],[84699.0,6.637e-05],[84693.0,0.23625695]],[[84716.0,0.03],[84763.0,0.19987689],[84771.0,0.08828795],[84792.0,0.0002],[85352.0,0.025]]]
["bitfinex","BTCUSD",1769731163377,[[84704.0,0.26801552],[84703.0,0.05902937],[84700.0,0.2361274],[84699.0,6.637e-05],[84693.0,0.0001119]],[[84719.0,0.03],[84763.0,0.19987689],[84771.0,0.08828795],[84792.0,0.0002],[85352.0,0.025]]]
["bitfinex","BTCUSD",1769731163562,[[84704.0,0.20898664],[84702.0,0.0590301],[84701.0,0.05903057],[84699.0,6.637e-05],[84698.0,0.23613035]],[[84719.0,0.26608],[84763.0,0.19987689],[84771.0,0.08828795],[84792.0,0.0002],[85356.0,0.025]]]
["bitfinex","BTCUSD",1769731163908,[[84704.0,0.17679587],[84701.0,0.05903057],[84700.0,0.05903173],[84699.0,6.637e-05],[84698.0,0.23613035]],[[84719.0,0.26608],[84763.0,0.19987689],[84771.0,0.08828795],[84792.0,0.0002],[85355.0,0.025]]]
["bitfinex","BTCUSD",1769731164123,[[84704.0,0.20898664],[84701.0,0.05903057],[84700.0,0.05903173],[84699.0,6.637e-05],[84698.0,0.23613035]],[[84719.0,0.26608],[84763.0,0.19987689],[84771.0,0.08828795],[84792.0,0.0002],[85355.0,0.025]]]
["bitfinex","BTCUSD",1769731164713,[[84704.0,0.20898664],[84701.0,0.05903057],[84700.0,0.05903173],[84699.0,6.637e-05],[84698.0,0.23613035]],[[84719.0,0.26608],[84763.0,0.19987689],[84770.0,0.01849689],[84771.0,0.08828795],[84792.0,0.0002]]]
["bitfinex","BTCUSD",1769731164913,[[84705.0,0.03219077],[84702.0,0.05903041],[84701.0,0.05903057],[84699.0,6.637e-05],[84698.0,0.23613035]],[[84710.0,0.03],[84711.0,0.05902463],[84719.0,0.23608],[84763.0,0.19987689],[84770.0,0.01849689]]]
["bitfinex","BTCUSD",1769731165166,[[84706.0,0.03219077],[84705.0,0.17679587],[84702.0,0.05903041],[84701.0,0.05903057],[84699.0,6.637e-05]],[[84710.0,0.03],[84711.0,0.05902463],[84713.0,0.05902335],[84715.0,0.23608726],[84719.0,0.23608]]]
["bitfinex","BTCUSD",1769731165344,[[84706.0,0.03219077],[84705.0,0.17679587],[84703.0,0.05902967],[84702.0,0.05903041],[84699.0,0.23619495]],[[84710.0,0.03],[84711.0,0.05902463],[84713.0,0.05902335],[84715.0,0.23608726],[84719.0,0.23608]]]
["bitfinex","BTCUSD",1769731165613,[[84706.0,0.03219077],[84705.0,0.17679587],[84703.0,0.05902967],[84702.0,0.05903041],[84699.0,0.23619495]],[[84711.0,0.05902463],[84713.0,0.05902335],[84715.0,0.23608726],[84718.0,0.23608569],[84719.0,0.23608]]]
["bitfinex","BTCUSD",1769731165997,[[84706.0,0.03219077],[84703.0,0.05902967],[84702.0,0.05903041],[84699.0,0.23619495],[82399.0,0.11504821]],[[84711.0,0.05902463],[84713.0,0.05902335],[84715.0,0.23608726],[84718.0,0.23608569],[84719.0,0.23608]]]
["bitfinex","BTCUSD",1769731166216,[[84706.0,0.03219077],[84703.0,0.18244464],[84702.0,0.05903041],[84701.0,0.05903005],[84699.0,0.23619495]],[[84711.0,0.05902463],[84715.0,0.23608726],[84718.0,0.23608569],[84719.0,0.23608],[87469.0,0.005]]]
["bitfinex","BTCUSD",1769731167056,[[84706.0,0.03219077],[84704.0,0.05902865],[84703.0,0.18244464],[84701.0,0.2361236],[84699.0,0.23619495]],[[84718.0,0.03],[84719.0,0.23608],[87469.0,0.005],[87472.0,0.0463427],[87478.0,0.00739736]]]
["bitfinex","BTCUSD",1769731167263,[[84706.0,0.03219077],[84704.0,0.05902865],[84703.0,0.24147432],[84701.0,0.2361236],[84699.0,0.23619495]],[[84718.0,0.03],[84719.0,0.23608],[85351.0,0.025],[85563.0,0.065],[85944.0,0.095]]]
["bitfinex","BTCUSD",1769731167566,[[84706.0,0.03219077],[84704.0,0.05902865],[84703.0,0.24147432],[84701.0,0.2361236],[84699.0,0.23619495]],[[84718.0,0.03],[84719.0,0.23608],[85354.0,0.025],[85566.0,0.065],[85947.0,0.095]]]
["bitfinex","BTCUSD",1769731168361,[[84706.0,0.03219077],[84704.0,0.05902865],[84703.0,0.24147432],[84701.0,0.2361236],[84699.0,0.23619495]],[[84712.0,0.03],[84713.0,0.05902316],[84719.0,0.23608],[85354.0,0.025],[85566.0,0.065]]]
["bitfinex","BTCUSD",1769731168534,[[84706.0,0.03219077],[84704.0,0.05902865],[84703.0,0.24147432],[84701.0,0.2361236],[84699.0,0.23619495]],[[84712.0,0.03],[84713.0,0.05902316],[84719.0,0.23608],[85348.0,0.025],[85560.0,0.065]]]
["bitfinex","BTCUSD",1769731168732,[[84706.0,0.03219077],[84703.0,0.24147432],[84702.0,0.05903047],[84699.0,0.23619495],[84695.0,0.23614]],[[84710.0,0.03],[84711.0,0.05902426],[84719.0,0.23608],[85348.0,0.025],[85560.0,0.065]]]
["bitfinex","BTCUSD",1769731168977,[[84706.0,0.03219077],[84703.0,0.18244464],[84702.0,0.05903047],[84701.0,0.05903106],[84699.0,0.23619495]],[[84710.0,0.08902504],[84711.0,0.05902426],[84719.0,0.23608],[85355.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731169170,[[84706.0,0.03219077],[84703.0,0.24147403],[84702.0,0.05903047],[84700.0,0.23612732],[84699.0,6.637e-05]],[[84710.0,0.03],[84712.0,0.05902384],[84719.0,0.23608],[85346.0,0.025],[85558.0,0.065]]]
["bitfinex","BTCUSD",1769731169596,[[84706.0,0.03219077],[84703.0,0.05902939],[84702.0,0.05903047],[84700.0,0.23612732],[84699.0,6.637e-05]],[[84710.0,0.03],[84712.0,0.05902384],[84719.0,0.23608],[85346.0,0.025],[85558.0,0.065]]]
["bitfinex","BTCUSD",1769731169826,[[84706.0,0.03219077],[84703.0,0.24147403],[84702.0,0.05903047],[84700.0,0.23612732],[84699.0,6.637e-05]],[[84711.0,0.03],[84712.0,0.05902384],[84719.0,0.23608],[85346.0,0.025],[85558.0,0.065]]]
["bitfinex","BTCUSD",1769731170000,[[84706.0,0.03219077],[84703.0,0.24147403],[84702.0,0.05903047],[84700.0,0.23612732],[84699.0,6.637e-05]],[[84711.0,0.03],[84712.0,0.05902384],[84719.0,0.23608],[85348.0,0.025],[85558.0,0.065]]]
["bitfinex","BTCUSD",1769731170409,[[84706.0,0.03219077],[84703.0,0.24147403],[84702.0,0.05903047],[84700.0,0.23612732],[84699.0,6.637e-05]],[[84719.0,0.10222525],[85348.0,0.025],[85558.0,0.065],[87478.0,0.00739736],[87490.0,4.262e-05]]]
["bitfinex","BTCUSD",1769731170609,[[84706.0,0.03219077],[84703.0,0.24147403],[84702.0,0.05903047],[84700.0,0.23612732],[84699.0,6.637e-05]],[[84719.0,0.10222525],[84722.0,0.18207543],[85355.0,0.025],[85567.0,0.065],[85948.0,0.095]]]
["bitfinex","BTCUSD",1769731170746,[[84706.0,0.03219077],[84703.0,0.24147403],[84699.0,6.637e-05]],[[84719.0,0.10222525],[84722.0,0.18207543],[85355.0,0.025],[85567.0,0.065],[85948.0,0.095]]]
["bitfinex","BTCUSD",1769731170747,[[84706.0,0.03219077],[84704.0,0.05902904],[84703.0,0.18244464],[84699.0,6.637e-05],[84697.0,0.23613331]],[[84719.0,0.10222525],[84722.0,0.18207543],[85355.0,0.025],[85567.0,0.065],[85948.0,0.095]]]
["bitfinex","BTCUSD",1769731170942,[[84706.0,0.03219077],[84703.0,0.24147397],[84702.0,0.05902991],[84699.0,6.637e-05],[84697.0,0.23613331]],[[84718.0,0.03],[84719.0,0.10222525],[84722.0,0.18207543],[85355.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731171154,[[84706.0,0.03219077],[84703.0,0.24147397],[84702.0,0.05902991],[84700.0,0.23612567],[84699.0,6.637e-05]],[[84718.0,0.03],[84719.0,0.10222525],[84722.0,0.18207543],[85354.0,0.025],[85567.0,0.065]]]
["bitfinex","BTCUSD",1769731171350,[[84706.0,0.03219077],[84703.0,0.24147397],[84702.0,0.05902991],[84700.0,0.23612567],[84699.0,6.637e-05]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84722.0,0.18207543],[85354.0,0.025]]]
["bitfinex","BTCUSD",1769731171575,[[84706.0,0.03219077],[84703.0,0.24147397],[84702.0,0.05902991],[84700.0,0.23612567],[84699.0,6.637e-05]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84722.0,0.18207543],[84763.0,0.07537689]]]
["bitfinex","BTCUSD",1769731172244,[[84706.0,0.03219077],[84703.0,0.24147397],[84702.0,0.05902991],[84700.0,0.23612567],[84699.0,6.637e-05]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84722.0,0.18207543],[84763.0,0.18137993]]]
["bitfinex","BTCUSD",1769731172451,[[84706.0,0.03219077],[84703.0,0.18244464],[84702.0,0.05902991],[84700.0,0.05903121],[84699.0,6.637e-05]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84722.0,0.18207543],[84763.0,0.18137993]]]
["bitfinex","BTCUSD",1769731172679,[[84706.0,0.03219077],[84703.0,0.18244464],[84700.0,0.0590315],[84699.0,6.637e-05],[84436.0,0.01849653]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84722.0,0.18207543],[84763.0,0.18137993]]]
["bitfinex","BTCUSD",1769731172882,[[84706.0,0.03219077],[84703.0,0.18244464],[84700.0,0.0590315],[84699.0,6.637e-05],[84697.0,0.23613567]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84722.0,0.18207543],[84763.0,0.18137993]]]
["bitfinex","BTCUSD",1769731173096,[[84706.0,0.03219077],[84703.0,0.18244464],[84701.0,0.05903106],[84700.0,0.0590315],[84699.0,6.637e-05]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84722.0,0.18207543],[84763.0,0.18137993]]]
["bitfinex","BTCUSD",1769731173310,[[84701.0,0.03219077],[84700.0,0.0590315],[84699.0,0.0590978],[84698.0,0.18244464],[82400.0,0.002]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.18207543],[84719.0,0.10222525],[84761.0,0.22841696]]]
["bitfinex","BTCUSD",1769731173515,[[84701.0,0.03219077],[84700.0,0.0590315],[84699.0,0.0590978],[84698.0,0.18244464],[84067.0,0.025]],[[84709.0,0.08902585],[84710.0,0.05],[84712.0,0.23609435],[84717.0,0.18207543],[84719.0,0.10222525]]]
["bitfinex","BTCUSD",1769731173726,[[84701.0,0.03219077],[84700.0,0.0590315],[84699.0,0.0590978],[84698.0,0.18244464],[84671.0,1.21647018]],[[84709.0,0.08902585],[84710.0,0.10902534],[84712.0,0.23609435],[84717.0,0.41815746],[84719.0,0.10222525]]]
["bitfinex","BTCUSD",1769731174655,[[84701.0,0.03219077],[84700.0,0.0590315],[84699.0,0.0590978],[84698.0,0.18244464],[84679.0,0.47237049]],[[84709.0,0.08902585],[84710.0,0.10902534],[84712.0,0.23609435],[84717.0,0.41815746],[84719.0,0.10222525]]]
["bitfinex","BTCUSD",1769731174833,[[84700.0,0.0590315],[84699.0,6.637e-05],[84698.0,0.18244464],[84679.0,0.47237049],[84677.0,0.02836]],[[84709.0,0.03],[84710.0,0.10902534],[84717.0,0.41815746],[84719.0,0.10222525],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731175167,[[84701.0,0.03219077],[84700.0,0.0590315],[84699.0,0.24021939],[84679.0,0.47237049],[84677.0,0.02836]],[[84709.0,0.03],[84710.0,0.10902534],[84717.0,0.41815746],[84719.0,0.10222525],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731175465,[[84701.0,0.03219077],[84700.0,0.0590315],[84699.0,0.24021939],[84697.0,0.23613575],[84679.0,0.47237049]],[[84709.0,0.03],[84710.0,0.10902534],[84717.0,0.41815746],[84719.0,0.10222525],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731176299,[[84702.0,0.05903005],[84701.0,0.03219077],[84699.0,0.24021939],[84679.0,0.47237049],[82384.0,0.00148876]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.41815746],[84719.0,0.10222525],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731176505,[[84703.0,0.05902953],[84702.0,0.09122082],[84700.0,0.23612692],[84699.0,0.181188],[84679.0,0.47237049]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.41815746],[84719.0,0.10222525],[87430.0,0.01]]]
["bitfinex","BTCUSD",1769731177110,[[84702.0,0.03219077],[84700.0,0.05903119],[84699.0,0.181188],[84679.0,0.47237049],[82388.0,0.0005]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.41815746],[84719.0,0.10222525],[86236.0,0.00086015]]]
["bitfinex","BTCUSD",1769731177322,[[84702.0,0.03219077],[84700.0,0.05903119],[84699.0,0.181188],[84679.0,0.47237049],[83438.0,0.011823]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.41815746],[84719.0,0.10222525],[84759.0,0.06032146]]]
["bitfinex","BTCUSD",1769731178145,[[84703.0,0.05902959],[84702.0,0.05903033],[84700.0,0.05903119],[84699.0,0.181188],[84679.0,0.47237049]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.41815746],[84719.0,0.10222525],[84759.0,0.06032146]]]
["bitfinex","BTCUSD",1769731178344,[[84703.0,0.09122036],[84702.0,0.05903033],[84700.0,0.05903119],[84699.0,0.181188],[84683.0,0.09220749]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.41815746],[84719.0,0.10222525],[84759.0,0.06032146]]]
["bitfinex","BTCUSD",1769731179345,[[84703.0,0.09122036],[84702.0,0.05903033],[84700.0,0.05903119],[84699.0,0.181188],[84683.0,0.09220749]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.23608203],[84719.0,0.10222525],[84759.0,0.06032146]]]
["bitfinex","BTCUSD",1769731179568,[[84703.0,0.09122036],[84702.0,0.05903033],[84700.0,0.05903119],[84699.0,0.181188],[84683.0,0.09220749]],[[84709.0,0.03],[84710.0,0.05],[84717.0,0.23608203],[84719.0,0.10222525],[84720.0,0.17189953]]]
["bitfinex","BTCUSD",1769731179775,[[84703.0,0.05902959],[84702.0,0.03219077],[84701.0,0.05903059],[84699.0,0.181188],[84696.0,0.23613667]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731179979,[[84703.0,0.05902959],[84702.0,0.03219077],[84701.0,0.05903059],[84699.0,0.41731646],[84696.0,0.23613667]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731180308,[[84702.0,0.03219077],[84701.0,0.05903059],[84700.0,0.05903063],[84699.0,0.181188],[84696.0,0.23613667]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731180433,[[84702.0,0.03219077],[84701.0,0.05903059],[84700.0,0.05903063],[84699.0,0.181188],[84697.0,0.23613359]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731180825,[[84702.0,0.03219077],[84700.0,0.05903063],[84699.0,0.24022044],[84697.0,0.23613359],[82351.0,0.00152184]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731181233,[[84702.0,0.03219077],[84701.0,0.05903117],[84700.0,0.05903063],[84699.0,0.181188],[84697.0,0.23613359]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731181525,[[84702.0,0.03219077],[84700.0,0.05903063],[84699.0,0.24021944],[84697.0,0.23613359],[82351.0,0.00152184]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731181826,[[84702.0,0.03219077],[84699.0,0.24022035],[82351.0,0.00152184],[82350.0,0.00015],[82335.0,0.01483]],[[84709.0,0.03],[84710.0,0.05],[84715.0,0.17189953],[84719.0,0.10222525],[87450.0,0.00025]]]
["bitfinex","BTCUSD",1769731182036,[[84700.0,0.05903154],[84699.0,0.0590978],[84697.0,0.03219077],[84693.0,0.41737973],[84690.0,0.38077223]],[[84709.0,0.03],[84710.0,0.05],[84715.0,0.17189953],[84719.0,0.10222525],[84749.0,0.21978662]]]
["bitfinex","BTCUSD",1769731182259,[[84701.0,0.05903112],[84700.0,0.05903154],[84699.0,6.637e-05],[84697.0,0.26832395],[84693.0,0.41737973]],[[84709.0,0.03],[84710.0,0.05],[84715.0,0.17189953],[84719.0,0.10222525],[84749.0,0.21978662]]]
["bitfinex","BTCUSD",1769731182438,[[84701.0,0.05903112],[84700.0,0.05903154],[84699.0,6.637e-05],[84697.0,0.44944558],[84693.0,0.2362581]],[[84709.0,0.03],[84710.0,0.05],[84715.0,0.17189953],[84719.0,0.10222525],[84749.0,0.21978662]]]
["bitfinex","BTCUSD",1769731182655,[[84702.0,0.03219077],[84701.0,0.24015275],[84700.0,0.05903154],[84699.0,6.637e-05],[84697.0,0.23613318]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84749.0,0.21978662]]]
["bitfinex","BTCUSD",1769731183069,[[84702.0,0.03219077],[84701.0,0.24045155],[84700.0,0.05903174],[84699.0,6.637e-05],[84693.0,0.23614516]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84749.0,0.21978662]]]
["bitfinex","BTCUSD",1769731183070,[[84702.0,0.03219077],[84701.0,0.24045155],[84700.0,0.05903174],[84699.0,6.637e-05],[84693.0,0.23614516]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731183383,[[84702.0,0.09122077],[84701.0,0.24045155],[84699.0,6.637e-05],[84693.0,0.23614516],[82351.0,0.00152184]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731183796,[[84703.0,0.05902966],[84702.0,0.09122077],[84701.0,0.18142043],[84699.0,0.23619483],[84693.0,0.23614516]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731184139,[[84703.0,0.05902966],[84702.0,0.05903],[84701.0,0.18142043],[84699.0,0.23619483],[84693.0,0.23614516]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731184340,[[84705.0,0.2133124],[84701.0,0.0002988],[84699.0,6.637e-05],[84693.0,0.23614516],[82351.0,0.00152184]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731184553,[[84705.0,0.03219077],[84701.0,0.0002988],[84699.0,0.181188],[84693.0,0.23614516],[84065.0,0.025]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731184742,[[84705.0,0.03219077],[84701.0,0.0002988],[84699.0,0.181188],[84693.0,0.23614516],[84069.0,0.025]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731185006,[[84705.0,0.03234717],[84701.0,0.05917316],[84700.0,0.05903063],[84699.0,0.181188],[84693.0,0.23614516]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731185259,[[84705.0,0.03234717],[84701.0,0.05917316],[84699.0,0.181188]],[[84709.0,0.03],[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731185260,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731185261,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84759.0,0.03543826]]]
["bitfinex","BTCUSD",1769731186963,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87988.0,0.199755]]]
["bitfinex","BTCUSD",1769731187392,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84758.0,0.03543826]]]
["bitfinex","BTCUSD",1769731187566,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87988.0,0.199755]]]
["bitfinex","BTCUSD",1769731187783,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84758.0,0.03543826]]]
["bitfinex","BTCUSD",1769731188109,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731188284,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84758.0,0.03543826]]]
["bitfinex","BTCUSD",1769731188518,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731188830,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284]]]
["bitfinex","BTCUSD",1769731188831,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84758.0,0.03543826]]]
["bitfinex","BTCUSD",1769731189135,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731189348,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84759.0,0.03543826]]]
["bitfinex","BTCUSD",1769731192822,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84739.0,0.0001284],[84759.0,0.03543826],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731192959,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731193367,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84758.0,0.03543826]]]
["bitfinex","BTCUSD",1769731193572,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731193842,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84758.0,0.03543826]]]
["bitfinex","BTCUSD",1769731194135,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731194416,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84758.0,0.03543826]]]
["bitfinex","BTCUSD",1769731194617,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[87987.0,0.00013079]]]
["bitfinex","BTCUSD",1769731194777,[[84705.0,0.03234717],[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84720.0,0.17189953],[84739.0,0.0001284],[84749.0,0.30641892]]]
["bitfinex","BTCUSD",1769731195174,[[84701.0,0.0001424],[84699.0,0.181188],[84684.0,0.0001424],[84641.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84739.0,0.0001284],[84749.0,0.30641892]]]
["bitfinex","BTCUSD",1769731195175,[[84701.0,0.0001424],[84699.0,6.637e-05],[84695.0,0.05458163],[84693.0,0.18112163],[84684.0,0.0001424]],[[84710.0,0.05],[84713.0,0.17189953],[84719.0,0.10222525],[84731.0,0.0001424],[84739.0,0.0001424]]]
["bitfinex","BTCUSD",1769731195374,[[84701.0,0.0001424],[84699.0,6.637e-05],[84695.0,0.05458163],[84693.0,0.18112163],[84684.0,0.0001424]],[[84710.0,0.05],[84719.0,0.10222525],[84731.0,0.0001424],[84739.0,0.00066098],[84978.0,0.0002848]]]
["bitfinex","BTCUSD",1769731195588,[[84701.0,0.0001424],[84699.0,6.637e-05],[84695.0,0.05458163],[84693.0,0.18112163],[84684.0,0.0001424]],[[84710.0,0.21776782],[84719.0,0.10222525],[84731.0,0.0001424],[84739.0,0.00066098],[84755.0,0.03544124]]]
["bitfinex","BTCUSD",1769731195790,[[84684.0,0.0001424],[84680.0,0.05458163],[84676.0,0.17132419],[84650.0,0.0001424],[84646.0,0.0004]],[[84709.0,0.1895446],[84710.0,0.15222525],[84714.0,0.0001424],[84718.0,0.03596995],[84722.0,0.0001424]]]
["bitfinex","BTCUSD",1769731195995,[[84684.0,0.00022536],[84680.0,0.05458163],[84676.0,0.17132419],[84650.0,0.0001424],[84646.0,0.0004]],[[84708.0,0.16776782],[84709.0,0.12400203],[84710.0,0.05],[84714.0,0.0001424],[84718.0,0.03596995]]]
["bitfinex","BTCUSD",1769731196193,[[84684.0,0.00022536],[84680.0,0.05458163],[84676.0,0.17132419],[84651.0,0.03544727],[84650.0,0.0001424]],[[84707.0,0.16776782],[84708.0,0.10222525],[84709.0,0.02177678],[84710.0,0.05],[84714.0,0.0001424]]]
["bitfinex","BTCUSD",1769731196377,[[84684.0,0.00022536],[84676.0,0.17132419],[84651.0,0.03544727],[84650.0,0.0001424],[84636.0,0.10391696]],[[84706.0,0.16776782],[84707.0,0.10222525],[84709.0,0.02177678],[84710.0,0.05],[84714.0,0.0001424]]]
["bitfinex","BTCUSD",1769731196582,[[84684.0,0.00022536],[84675.0,0.05472403],[84671.0,0.17132419],[84650.0,0.0001424],[84636.0,0.10391696]],[[84704.0,0.16776782],[84705.0,0.03417699],[84706.0,0.10222525],[84709.0,0.02177678],[84710.0,0.05]]]
["bitfinex","BTCUSD",1769731196813,[[84650.0,0.0001424],[84636.0,0.10391696]],[[84704.0,0.16776782],[84705.0,0.03417699],[84706.0,0.10222525],[84709.0,0.02177678],[84710.0,0.05]]]
["bitfinex","BTCUSD",1769731196814,[[84636.0,0.10391696]],[[84704.0,0.16776782],[84705.0,0.03417699],[84706.0,0.10222525],[84709.0,0.02177678],[84710.0,0.05]]]
["bitfinex","BTCUSD",1769731196815,[[84666.0,0.05471783],[84663.0,0.17132419],[84652.0,0.0002238],[84639.0,0.0002238],[84638.0,0.03585179]],[[84703.0,0.16776782],[84704.0,0.10231285],[84705.0,0.03528923],[84709.0,0.02177678],[84710.0,0.05]]]
["bitfinex","BTCUSD",1769731197080,[[84666.0,0.05476469],[84663.0,0.17132419],[84652.0,0.0002238],[84639.0,0.0002238],[84638.0,0.0004]],[[84702.0,0.16776782],[84703.0,0.1592339],[84704.0,8.76e-05],[84705.0,0.03417699],[84710.0,0.05]]]
["bitfinex","BTCUSD",1769731197318,[[84666.0,0.05476469],[84663.0,0.17132419],[84652.0,0.0002238],[84639.0,0.09036662],[84638.0,0.0004]],[[84700.0,0.16776782],[84701.0,0.03723887],[84702.0,0.10222525],[84703.0,0.0210387],[84704.0,8.76e-05]]]
["bitfinex","BTCUSD",1769731197536,[[84666.0,0.00018306],[84661.0,0.05458163],[84652.0,0.0002238],[84639.0,0.0002238],[84638.0,0.0004]],[[84699.0,0.19525898],[84700.0,0.10222525],[84701.0,0.03612663],[84703.0,0.0210387],[84704.0,8.76e-05]]]
["bitfinex","BTCUSD",1769731197798,[[84666.0,0.00018306],[84661.0,0.05458163],[84656.0,0.17132419],[84652.0,0.0002238],[84639.0,0.0002238]],[[84699.0,0.12971641],[84700.0,0.0210387],[84701.0,0.03612663],[84704.0,8.76e-05],[85336.0,0.025]]]
["bitfinex","BTCUSD",1769731197957,[[84666.0,0.00018306],[84656.0,0.17132419],[84652.0,0.0002238],[84639.0,0.0002238],[84634.0,0.03585661]],[[84698.0,0.16776782],[84699.0,0.12971641],[84700.0,0.0210387],[84704.0,8.76e-05],[85336.0,0.025]]]
["bitfinex","BTCUSD",1769731198304,[[84666.0,0.00018306],[84656.0,0.17132419],[84655.0,0.05458163],[84652.0,0.0002238],[84639.0,0.0002238]],[[84696.0,0.16776782],[84697.0,0.06551936],[84698.0,0.10222525],[84699.0,8.76e-05],[84763.0,1.2]]]
["bitfinex","BTCUSD",1769731198451,[[84666.0,0.00018306],[84656.0,0.17132419],[84655.0,0.05458163],[84652.0,0.0002238],[84639.0,0.0002238]],[[84696.0,0.16776782],[84697.0,0.06551936],[84699.0,8.76e-05],[84763.0,1.2]]]
["bitfinex","BTCUSD",1769731198452,[[84666.0,0.00018306],[84656.0,0.17132419],[84655.0,0.05458163],[84652.0,0.0002238],[84639.0,0.0002238]],[[84694.0,0.16776782],[84695.0,0.03356],[84696.0,0.10222525],[84697.0,0.02519088],[84699.0,8.76e-05]]]
["bitfinex","BTCUSD",1769731198665,[[84666.0,0.00018306],[84655.0,0.05458163],[84652.0,0.0002238],[84639.0,0.0002238],[84630.0,0.0004]],[[84692.0,0.16776782],[84693.0,0.02745135],[84694.0,0.10222525],[84695.0,0.07388848],[84697.0,0.02519088]]]
["bitfinex","BTCUSD",1769731198831,[[84666.0,0.00018306],[84655.0,0.05458163],[84652.0,0.0002238],[84650.0,0.17132419],[84639.0,0.0002238]],[[84690.0,0.16776782],[84691.0,0.03660242],[84692.0,0.10222525],[84695.0,0.06901879],[84697.0,0.02519088]]]
["bitfinex","BTCUSD",1769731199031,[[84666.0,0.00018306],[84655.0,0.05458163],[84653.0,0.03545879],[84652.0,0.0002238],[84650.0,0.17132419]],[[84688.0,0.16776782],[84689.0,0.03659442],[84690.0,0.10222525],[84695.0,0.06901879],[84697.0,0.02519088]]]
["bitfinex","BTCUSD",1769731199365,[[84655.0,0.05458163],[84652.0,0.0002238],[84650.0,0.17132419],[84598.0,0.0063867],[84343.0,0.0002238]],[[84688.0,0.16776782],[84695.0,0.06901879],[84697.0,0.02519088]]]
["bitfinex","BTCUSD",1769731199366,[[84655.0,0.05458163],[84652.0,0.0002238],[84650.0,0.17132419],[84598.0,0.0063867],[84343.0,0.0002238]],[[84686.0,0.16776782],[84687.0,0.02683801],[84688.0,0.10222525],[84695.0,0.03356],[84697.0,0.02519088]]]
["bitfinex","BTCUSD",1769731199582,[[84655.0,0.05505073],[84652.0,0.0002238],[84651.0,0.035459],[84650.0,0.17132419],[84621.0,0.09111974]],[[84684.0,0.16776782],[84685.0,0.06561602],[84686.0,0.10222525],[84694.0,0.040459],[84697.0,0.02519088]]]
["bitfinex","BTCUSD",1769731199754,[[84655.0,0.05505073],[84652.0,0.0002238],[84651.0,0.035459],[84650.0,0.17132419],[84621.0,0.09111974]],[[84682.0,0.16776782],[84683.0,0.0349423],[84684.0,0.10222525],[84685.0,0.02968311],[84687.0,0.02860611]]]
["bitfinex","BTCUSD",1769731199956,[[84655.0,0.05505073],[84652.0,0.0002238],[84651.0,0.035459],[84650.0,0.17132419],[84621.0,0.09111974]],[[84681.0,0.03494237],[84682.0,0.10222525],[84685.0,0.02968311],[84687.0,0.02860611],[85318.0,0.025]]]