{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":383641,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769558400372,[[89236.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89213.0,0.0001848],[89209.0,0.11177306]],[[89262.0,0.16416619],[89263.0,6.302e-05],[89272.0,0.08535526],[89274.0,0.0001744],[89276.0,0.03739381]]]
["bitfinex","BTCUSD",1769558400573,[[89237.0,0.040342],[89236.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89213.0,0.0001848]],[[89262.0,0.16416619],[89263.0,6.302e-05],[89272.0,0.08535526],[89274.0,0.0001744],[89276.0,0.03739381]]]
["bitfinex","BTCUSD",1769558400796,[[89235.0,0.0001952],[89224.0,0.0001848],[89213.0,0.0001848]],[[89262.0,0.16416619],[89263.0,6.302e-05],[89272.0,0.08535526],[89274.0,0.0001744],[89276.0,0.03739381]]]
["bitfinex","BTCUSD",1769558400797,[[89239.0,0.040342],[89235.0,0.0001952],[89224.0,0.0001848],[89213.0,0.28056895],[89203.0,0.33646098]],[[89261.0,0.11195745],[89262.0,0.16416619],[89263.0,6.302e-05],[89272.0,0.08535526],[89273.0,0.13434894]]]
["bitfinex","BTCUSD",1769558400996,[[89241.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89213.0,0.28056895],[89203.0,0.33646098]],[[89261.0,0.11195745],[89262.0,0.16416619],[89263.0,6.302e-05],[89272.0,0.08535526],[89273.0,0.13434894]]]
["bitfinex","BTCUSD",1769558401213,[[89242.0,0.04484006],[89241.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415]],[[89260.0,0.11195745],[89262.0,0.16416619],[89263.0,6.302e-05],[89272.0,0.08535526],[89273.0,0.13434894]]]
["bitfinex","BTCUSD",1769558401346,[[89242.0,0.04484006],[89241.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415]],[[89259.0,0.11195745],[89263.0,6.302e-05],[89273.0,0.13434894],[89284.0,0.0384],[89391.0,0.07736625]]]
["bitfinex","BTCUSD",1769558401542,[[89242.0,0.04484006],[89241.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415]],[[89258.0,0.16416619],[89263.0,6.302e-05],[89273.0,0.13434894],[89284.0,0.0384],[89391.0,0.07736625]]]
["bitfinex","BTCUSD",1769558401757,[[89242.0,0.04484006],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415],[89140.0,0.4]],[[89263.0,6.302e-05],[89273.0,0.13434894],[89284.0,0.0384],[89319.0,0.11177306],[89391.0,0.18913931]]]
["bitfinex","BTCUSD",1769558401958,[[89244.0,0.04484006],[89243.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415]],[[89262.0,0.11196053],[89263.0,6.302e-05],[89267.0,0.16416619],[89273.0,0.13434894],[89284.0,0.0384]]]
["bitfinex","BTCUSD",1769558402160,[[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415]],[[89263.0,6.302e-05],[89273.0,0.13434894],[89284.0,0.0384]]]
["bitfinex","BTCUSD",1769558402161,[[89235.0,0.04503526],[89233.0,0.17553187],[89224.0,0.0001848],[89214.0,0.28038415],[89192.0,0.14540423]],[[89260.0,0.16416619],[89261.0,0.11196053],[89263.0,6.302e-05],[89273.0,0.13434894],[89282.0,0.03363117]]]
["bitfinex","BTCUSD",1769558402378,[[89235.0,0.04503526],[89233.0,0.17553187],[89224.0,0.0001848],[89214.0,0.28038415],[89192.0,0.14540423]],[[89258.0,0.16416619],[89259.0,0.11196053],[89263.0,6.302e-05],[89273.0,0.13434894],[89282.0,0.03363117]]]
["bitfinex","BTCUSD",1769558402615,[[89235.0,0.04503526],[89234.0,0.17553187],[89224.0,0.0001848],[89214.0,0.28038415],[89192.0,0.14540423]],[[89258.0,0.16416619],[89263.0,6.302e-05],[89273.0,0.13434894],[89282.0,0.03363117],[89734.0,0.00285741]]]
["bitfinex","BTCUSD",1769558402824,[[89237.0,0.04933754],[89236.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415]],[[89258.0,0.16416619],[89263.0,6.302e-05],[89273.0,0.13434894],[89282.0,0.03363117],[89411.0,0.89565963]]]
["bitfinex","BTCUSD",1769558403037,[[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415]],[[89263.0,6.302e-05],[89273.0,0.13434894],[89282.0,0.03363117],[89411.0,0.89565963]]]
["bitfinex","BTCUSD",1769558403038,[[89240.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415],[89190.0,0.1001848]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89273.0,0.13434894],[89282.0,0.03363117],[89390.0,0.1]]]
["bitfinex","BTCUSD",1769558403257,[[89244.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415],[89192.0,0.11177306]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89273.0,0.13434894]]]
["bitfinex","BTCUSD",1769558403258,[[89244.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89214.0,0.28038415],[89192.0,0.11177306]],[[89262.0,0.11198587],[89263.0,6.302e-05],[89268.0,0.16416619],[89273.0,0.13434894],[89297.0,0.07868073]]]
["bitfinex","BTCUSD",1769558403465,[[89247.0,0.04933754],[89235.0,0.0001952],[89224.0,0.0001848],[89215.0,0.28038415],[89196.0,0.03362853]],[[89261.0,0.11198587],[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.13452334],[89279.0,0.16793618]]]
["bitfinex","BTCUSD",1769558403690,[[89249.0,0.04933754],[89248.0,0.17553187],[89235.0,0.0001952],[89224.0,0.0001848],[89215.0,0.28038415]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.13452334],[89279.0,0.16793618],[89286.0,0.03362853]]]
["bitfinex","BTCUSD",1769558403927,[[89235.0,0.0001952],[89224.0,0.0001848],[89215.0,0.28038415]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.13452334],[89279.0,0.16793618],[89286.0,0.03362853]]]
["bitfinex","BTCUSD",1769558403928,[[89250.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848],[89215.0,0.28038415]],[[89262.0,0.11198723],[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894]]]
["bitfinex","BTCUSD",1769558404161,[[89251.0,0.04933754],[89250.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848]],[[89261.0,0.11198723],[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894]]]
["bitfinex","BTCUSD",1769558404369,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894]]]
["bitfinex","BTCUSD",1769558404370,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894],[89287.0,0.03362853]]]
["bitfinex","BTCUSD",1769558404606,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848]],[[89262.0,0.11198998],[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894]]]
["bitfinex","BTCUSD",1769558404795,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848]],[[89261.0,0.11198998],[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894]]]
["bitfinex","BTCUSD",1769558405000,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894],[89354.0,0.55978727]]]
["bitfinex","BTCUSD",1769558405156,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89224.0,0.0001848]],[[89262.0,0.1119917],[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894]]]
["bitfinex","BTCUSD",1769558405500,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89228.0,0.11504]],[[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894],[89290.0,0.37258343]]]
["bitfinex","BTCUSD",1769558405638,[[89251.0,0.04933754],[89247.0,0.17553187],[89235.0,0.0001952],[89229.0,0.08605193],[89228.0,0.11504]],[[89262.0,0.11198272],[89263.0,6.302e-05],[89268.0,0.16416619],[89274.0,0.0001744],[89275.0,0.13434894]]]
["bitfinex","BTCUSD",1769558405858,[[89247.0,0.22409478],[89237.0,0.33618051],[89235.0,0.0001952],[89229.0,0.08605193],[89228.0,0.11504]],[[89274.0,0.0001744],[89289.0,0.17174275],[89297.0,0.16793618],[89311.0,0.16232444],[89312.0,0.2239149]]]
["bitfinex","BTCUSD",1769558406055,[[89265.0,0.22711834],[89262.0,0.01],[89251.0,0.05602177],[89247.0,6.302e-05],[89235.0,0.0001952]],[[89274.0,0.0001744],[89285.0,0.16435099],[89296.0,0.13453374],[89300.0,0.33594932],[89304.0,0.16793618]]]
["bitfinex","BTCUSD",1769558406309,[[89249.0,0.05158647],[89247.0,6.302e-05],[89237.0,0.22412056],[89235.0,0.0001952],[89220.0,0.448327]],[[89273.0,0.16416619],[89274.0,0.0001744],[89283.0,0.22400926],[89285.0,0.0001848],[89296.0,0.13453374]]]
["bitfinex","BTCUSD",1769558406456,[[89252.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05602454],[89245.0,0.05602549],[89242.0,0.2241074]],[[89273.0,0.16416619],[89274.0,0.0001744],[89275.0,0.05600705],[89278.0,0.22401963],[89283.0,0.22400926]]]
["bitfinex","BTCUSD",1769558406663,[[89254.0,0.17553187],[89247.0,0.05608699],[89204.0,0.28038415],[86110.0,4.414e-05],[86100.0,0.001]],[[89273.0,0.16416619],[89274.0,0.0001744],[89276.0,0.05600612],[89277.0,0.05600652],[89283.0,0.22400926]]]
["bitfinex","BTCUSD",1769558407003,[[89257.0,0.0538353],[89256.0,0.17553187],[89247.0,6.302e-05],[89245.0,0.05602529],[89238.0,0.22411813]],[[89273.0,0.16416619],[89274.0,0.0001744],[89275.0,0.05600684],[89277.0,0.05600559],[89283.0,0.22400926]]]
["bitfinex","BTCUSD",1769558407147,[[89257.0,0.0538353],[89256.0,0.17553187],[89247.0,6.302e-05],[89245.0,0.05602529],[89244.0,0.05602613]],[[89273.0,0.16416619],[89274.0,0.0001744],[89275.0,0.05600684],[89278.0,0.22401951],[89283.0,0.22400926]]]
["bitfinex","BTCUSD",1769558407349,[[89257.0,0.0538353],[89247.0,0.05608729],[89204.0,0.28038415],[88587.0,0.025],[88354.0,0.065]],[[89273.0,0.16416619],[89274.0,0.0001744],[89276.0,0.05600614],[89283.0,0.22400926],[89300.0,0.33594932]]]
["bitfinex","BTCUSD",1769558407548,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,0.05608729],[89246.0,0.05602437],[89243.0,0.22410685]],[[89274.0,0.0001744],[89276.0,0.05600614],[89277.0,0.05600671],[89278.0,0.16416619],[89279.0,0.22401736]]]
["bitfinex","BTCUSD",1769558407764,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05602449],[89243.0,0.22410672]],[[89274.0,0.0001744],[89275.0,0.05600716],[89278.0,0.16416619],[89279.0,0.22401812],[89309.0,0.12135265]]]
["bitfinex","BTCUSD",1769558407983,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,0.05608712],[89246.0,0.05602449],[89243.0,0.22410672]],[[89274.0,0.0001744],[89276.0,0.05600649],[89278.0,0.16416619],[89279.0,0.22401812],[89309.0,0.12135265]]]
["bitfinex","BTCUSD",1769558408182,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,0.05608712],[89246.0,0.05602449],[89243.0,0.22410672]],[[89274.0,0.0001744],[89276.0,0.05600649],[89277.0,0.05600652],[89278.0,0.16416619],[89279.0,0.22401812]]]
["bitfinex","BTCUSD",1769558408488,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,6.302e-05],[89244.0,0.05602594],[89218.0,0.08466725]],[[89274.0,0.0001744],[89278.0,0.16416619],[89326.0,2.72363694],[89342.0,0.27989363],[89358.0,0.33587236]]]
["bitfinex","BTCUSD",1769558408689,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05602449],[89242.0,0.22410852]],[[89274.0,0.0001744],[89275.0,0.05600701],[89277.0,0.05600587],[89278.0,0.38818601],[89326.0,2.72363694]]]
["bitfinex","BTCUSD",1769558408931,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05602449],[89245.0,0.05602504]],[[89274.0,0.0001744],[89275.0,0.05600701],[89277.0,0.05600587],[89278.0,0.38818601],[89326.0,2.72363694]]]
["bitfinex","BTCUSD",1769558409112,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,0.05608714],[89246.0,0.05602449],[89243.0,0.22410625]],[[89274.0,0.0001744],[89276.0,0.05600645],[89278.0,0.16416619],[89279.0,0.22401732],[89326.0,2.72363694]]]
["bitfinex","BTCUSD",1769558409311,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05602449],[89245.0,0.05602451]],[[89274.0,0.0001744],[89275.0,0.05600703],[89276.0,0.05600645],[89278.0,0.16416619],[89303.0,0.13434894]]]
["bitfinex","BTCUSD",1769558409510,[[89259.0,0.0538353],[89258.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05602449],[89245.0,0.05602451]],[[89274.0,0.0001744],[89275.0,0.05600703],[89276.0,0.05600645],[89278.0,0.16416619],[89279.0,0.22401715]]]
["bitfinex","BTCUSD",1769558409764,[[89259.0,0.0538353],[89247.0,6.302e-05],[89246.0,0.05602449],[89245.0,0.05602431],[89071.0,0.0001129]],[[89274.0,0.0001744],[89275.0,0.05600703],[89276.0,0.05600645],[89278.0,0.38818573],[89382.0,0.01754835]]]
["bitfinex","BTCUSD",1769558409889,[[89259.0,0.0538353],[89247.0,6.302e-05],[89232.0,0.54120384],[89071.0,0.0001129],[88983.0,1.0093829]],[[89274.0,0.0001744],[89278.0,0.16416619],[89287.0,0.2239983],[89295.0,0.42545124],[89382.0,0.01754835]]]
["bitfinex","BTCUSD",1769558410093,[[89260.0,0.0538353],[89250.0,0.05602191],[89247.0,6.302e-05],[89246.0,0.22409927],[89232.0,0.54120384]],[[89274.0,0.0001744],[89279.0,0.0560045],[89281.0,0.05600353],[89282.0,0.22400966],[89287.0,0.2239983]]]
["bitfinex","BTCUSD",1769558410331,[[89263.0,0.17553187],[89250.0,0.05602191],[89249.0,0.05602246],[89247.0,6.302e-05],[89246.0,0.22409927]],[[89274.0,0.0001744],[89279.0,0.0560045],[89280.0,0.05600365],[89282.0,0.22400966],[89284.0,0.16416619]]]
["bitfinex","BTCUSD",1769558410542,[[89264.0,0.0538353],[89263.0,0.17553187],[89250.0,0.05602191],[89249.0,0.05602246],[89247.0,6.302e-05]],[[89274.0,0.0001744],[89279.0,0.0560045],[89280.0,0.05600365],[89282.0,0.22400966],[89284.0,0.16416619]]]
["bitfinex","BTCUSD",1769558410742,[[89264.0,0.0538353],[89250.0,0.05602191],[89249.0,0.05602246],[89247.0,6.302e-05],[89192.0,0.20145306]],[[89274.0,0.0001744],[89279.0,0.0560045],[89280.0,0.05600365],[89282.0,0.22400966],[89284.0,0.16416619]]]
["bitfinex","BTCUSD",1769558410945,[[89265.0,0.05608395],[89264.0,0.17553187],[89251.0,0.05602149],[89247.0,6.302e-05],[89242.0,0.22410736]],[[89274.0,0.0001744],[89280.0,0.05600388],[89284.0,0.16416619],[89290.0,0.22398931],[89307.0,0.03380851]]]
["bitfinex","BTCUSD",1769558411149,[[89265.0,0.05608395],[89251.0,0.05602134],[89247.0,6.302e-05],[89242.0,0.22410736],[89208.0,0.1468]],[[89274.0,0.0001744],[89284.0,0.16416619],[89290.0,0.22398931],[89307.0,0.03380851]]]
["bitfinex","BTCUSD",1769558411150,[[89265.0,0.05608395],[89251.0,0.05602134],[89247.0,6.302e-05],[89242.0,0.22410736],[89208.0,0.1468]],[[89274.0,0.0001744],[89281.0,0.05600327],[89282.0,0.05600338],[89284.0,0.38817184],[89290.0,0.22398931]]]
["bitfinex","BTCUSD",1769558411379,[[89268.0,0.17553187],[89247.0,6.302e-05],[89245.0,0.22410201],[89243.0,0.00293906],[89237.0,0.33617967]],[[89290.0,0.16416619],[89294.0,0.2239811],[89296.0,0.0001848],[89297.0,0.08948334],[89303.0,0.11504]]]
["bitfinex","BTCUSD",1769558411584,[[89270.0,0.05608395],[89269.0,0.17553187],[89247.0,0.00300194],[89246.0,0.0001848],[89235.0,0.0001848]],[[89290.0,0.16416619],[89296.0,0.0001848],[89297.0,0.08948334],[89303.0,0.11504],[89319.0,0.15207027]]]
["bitfinex","BTCUSD",1769558411749,[[89262.0,0.05608395],[89261.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[89236.0,0.22412417]],[[89294.0,0.33597236],[89296.0,0.0001848],[89297.0,0.08948334],[89303.0,0.11504],[89310.0,0.06424549]]]
["bitfinex","BTCUSD",1769558411950,[[89262.0,0.05608395],[89261.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[89236.0,0.22412417]],[[89270.0,0.0001744],[89275.0,0.05600714],[89280.0,0.16416619],[89294.0,0.33597236],[89296.0,0.0001848]]]
["bitfinex","BTCUSD",1769558412236,[[89262.0,0.05608395],[89261.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[89236.0,0.22412417]],[[89270.0,0.0001744],[89276.0,0.05600612],[89277.0,0.05600659],[89280.0,0.16416619],[89294.0,0.33597236]]]
["bitfinex","BTCUSD",1769558412444,[[89262.0,0.05608395],[89247.0,0.05608718],[89246.0,0.0001848],[89243.0,0.22410628],[89236.0,0.22412417]],[[89276.0,0.05600612],[89279.0,0.22401748],[89280.0,0.16416619],[89294.0,0.33597236],[89328.0,0.00583909]]]
["bitfinex","BTCUSD",1769558412626,[[89263.0,0.05608395],[89262.0,0.17553187],[89247.0,0.05608718],[89246.0,0.0001848],[89243.0,0.22410628]],[[89276.0,0.05600612],[89277.0,0.05600664],[89280.0,0.16416619],[89294.0,0.33597236],[89328.0,0.00583909]]]
["bitfinex","BTCUSD",1769558412789,[[89263.0,0.05608395],[89262.0,0.17553187],[89247.0,0.05608718],[89246.0,0.05620865],[89243.0,0.22410628]],[[89276.0,0.05600612],[89277.0,0.05600664],[89280.0,0.16416619],[89281.0,0.22401372],[89294.0,0.33597236]]]
["bitfinex","BTCUSD",1769558413164,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,0.05608718],[89246.0,0.05620865],[89243.0,0.22410628]],[[89276.0,0.05600612],[89277.0,0.05600664],[89280.0,0.16416619],[89281.0,0.22401372],[89283.0,0.22400931]]]
["bitfinex","BTCUSD",1769558413370,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,0.05608718],[89246.0,0.0001848],[89244.0,0.22410447]],[[89276.0,0.05600631],[89277.0,0.05600664],[89280.0,0.16416619],[89283.0,0.22400931],[89310.0,0.03062408]]]
["bitfinex","BTCUSD",1769558413563,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05620948],[86210.0,4.204e-05]],[[89280.0,0.16416619],[89283.0,0.22400931],[89306.0,0.13434894],[89310.0,0.03062408],[89311.0,0.28151692]]]
["bitfinex","BTCUSD",1769558413767,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05620944],[89245.0,0.05602492]],[[89275.0,0.05600725],[89276.0,0.05600648],[89279.0,0.22401878],[89280.0,0.16416619],[89283.0,0.22400931]]]
["bitfinex","BTCUSD",1769558413965,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[88205.0,0.78507562]],[[89280.0,0.16416619],[89283.0,0.22400931],[89329.0,0.2240997],[89950.0,0.025],[90339.0,0.78370218]]]
["bitfinex","BTCUSD",1769558414205,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[89238.0,0.22411773]],[[89280.0,0.16416619],[89329.0,0.0001848],[89330.0,0.2239149],[89407.0,0.44801461],[89949.0,0.025]]]
["bitfinex","BTCUSD",1769558414332,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[89242.0,0.22410942]],[[89275.0,0.05600702],[89278.0,0.2240214],[89280.0,0.16416619],[89329.0,0.0001848],[89330.0,0.2239149]]]
["bitfinex","BTCUSD",1769558414541,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05620969],[89085.0,0.00343193]],[[89280.0,0.16416619],[89282.0,0.22400971],[89329.0,0.0001848],[89330.0,0.2239149],[89346.0,0.27989363]]]
["bitfinex","BTCUSD",1769558414742,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05620969],[89243.0,0.22410605]],[[89276.0,0.05600641],[89280.0,0.16416619],[89282.0,0.22400971],[89304.0,0.06019781],[89329.0,0.0001848]]]
["bitfinex","BTCUSD",1769558414977,[[89264.0,0.05608395],[89263.0,0.17553187],[89247.0,0.05608694],[89246.0,0.05620969],[89243.0,0.22410605]],[[89276.0,0.05600641],[89277.0,0.05600546],[89279.0,0.22401721],[89280.0,0.16416619],[89282.0,0.22400971]]]
["bitfinex","BTCUSD",1769558415172,[[89264.0,0.05608395],[89263.0,0.17553187],[89248.0,0.0560235],[89247.0,6.302e-05],[89246.0,0.0001848]],[[89280.0,0.16416619],[89287.0,0.22399852],[91400.0,0.089726],[91430.0,0.01],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769558415371,[[89264.0,0.05608395],[89263.0,0.17553187],[89249.0,0.05602279],[89248.0,0.0560235],[89247.0,6.302e-05]],[[89278.0,0.05600517],[89280.0,0.16416619],[89281.0,0.22401316],[89287.0,0.22399852],[89311.0,0.24789551]]]
["bitfinex","BTCUSD",1769558415575,[[89264.0,0.05608395],[89249.0,0.05602279],[89248.0,0.0560235],[89247.0,6.302e-05],[89202.0,0.0001848]],[[89278.0,0.05600517],[89280.0,0.16416619],[89281.0,0.22401316],[89287.0,0.22399852],[89311.0,0.24789551]]]
["bitfinex","BTCUSD",1769558415787,[[89265.0,0.05833292],[89264.0,0.17553187],[89247.0,0.05608693],[89246.0,0.05620919],[89202.0,0.0001848]],[[89277.0,0.05600594],[89278.0,0.05600491],[89280.0,0.38818139],[89287.0,0.22399852],[89311.0,0.24789551]]]
["bitfinex","BTCUSD",1769558416037,[[89265.0,0.05833292],[89264.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[89242.0,0.2241089]],[[89280.0,0.16416619],[89284.0,0.22400482],[89290.0,0.08948334],[89295.0,0.13434894],[89301.0,0.16793618]]]
["bitfinex","BTCUSD",1769558416222,[[89265.0,0.05833292],[89264.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05620927],[89245.0,0.05602553]],[[89276.0,0.05600645],[89279.0,0.22401818],[89280.0,0.16416619],[89284.0,0.22400482],[89290.0,0.08948334]]]
["bitfinex","BTCUSD",1769558416733,[[89265.0,0.05833292],[89264.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.05620927],[89245.0,0.05602553]],[[89275.0,0.05600705],[89276.0,0.05600645],[89279.0,0.22401818],[89284.0,0.22400482],[89290.0,0.08948334]]]
["bitfinex","BTCUSD",1769558416935,[[89265.0,0.05833292],[89263.0,0.17553187],[89247.0,6.302e-05],[89246.0,0.0001848],[89242.0,0.02688]],[[89274.0,0.0560075],[89284.0,0.22400482],[89290.0,0.08948334],[89368.0,0.01754762],[89379.0,0.55978727]]]
["bitfinex","BTCUSD",1769558417141,[[89247.0,6.302e-05],[89246.0,0.0001848]],[[89274.0,0.0560075],[89284.0,0.22400482],[89290.0,0.08948334],[89368.0,0.01754762],[89379.0,0.55978727]]]
["bitfinex","BTCUSD",1769558417142,[[89249.0,0.02916646],[89247.0,6.302e-05],[89246.0,0.0001848],[89243.0,0.11504],[89238.0,0.05602969]],[[89267.0,0.05601201],[89295.0,0.08948334],[89296.0,0.0001848],[89297.0,0.03397027],[89302.0,0.13434894]]]
["bitfinex","BTCUSD",1769558417357,[[89238.0,0.05602969]],[[89267.0,0.05601201],[89295.0,0.08948334],[89296.0,0.0001848],[89297.0,0.03397027],[89302.0,0.13434894]]]
["bitfinex","BTCUSD",1769558417358,[[89213.0,0.0001848],[89204.0,0.28038415],[89191.0,0.55862904],[89190.0,0.0001848],[89184.0,0.11177306]],[[89265.0,0.0001744],[89274.0,0.56328677],[89275.0,0.03397027],[89281.0,0.03062408],[89283.0,0.0384]]]
["bitfinex","BTCUSD",1769558417587,[[89213.0,0.0001848],[89191.0,0.55862904],[89190.0,0.0001848],[89184.0,0.11177306]],[[89265.0,0.0001744],[89274.0,0.56328677],[89281.0,0.03062408]]]
["bitfinex","BTCUSD",1769558417588,[[89230.0,0.02916646],[89225.0,0.17553187],[89213.0,0.0001848],[89208.0,0.28038415],[89205.0,0.02688]],[[89265.0,0.0002269],[89266.0,0.07579381],[89267.0,0.1192631],[89273.0,0.02688],[89274.0,0.1152248]]]
["bitfinex","BTCUSD",1769558417840,[[89230.0,0.02916646],[89225.0,0.17553187],[89213.0,0.0001848],[89205.0,0.02688]],[[89265.0,0.0002269],[89266.0,0.07579381],[89267.0,0.1192631],[89273.0,0.02688],[89274.0,0.1152248]]]
["bitfinex","BTCUSD",1769558417841,[[89230.0,0.02916646],[89225.0,0.17553187],[89213.0,0.0001848],[89205.0,0.02688],[89201.0,0.22421225]],[[89240.0,0.05602883],[89244.0,0.22410612],[89249.0,0.22409407],[89264.0,0.00507488],[89265.0,0.0002269]]]
["bitfinex","BTCUSD",1769558418053,[[89230.0,0.02916646],[89225.0,0.17553187],[89213.0,0.0001848],[89205.0,0.02688],[89201.0,0.22421225]],[[89244.0,0.22410612],[89249.0,0.22409407],[89264.0,0.00507488],[89265.0,0.0002269]]]
["bitfinex","BTCUSD",1769558418054,[[89230.0,0.02916646],[89225.0,0.17553187],[89213.0,0.0001848],[89211.0,0.05604651],[89210.0,0.05604747]],[[89242.0,0.05602853],[89244.0,0.22410612],[89249.0,0.22409407],[89259.0,0.33610416],[89264.0,0.00507488]]]
["bitfinex","BTCUSD",1769558418276,[[89230.0,0.02916646],[89213.0,0.0001848],[89194.0,0.39768353],[89184.0,0.89674299],[89159.0,0.20164691]],[[89267.0,0.30934983],[89273.0,0.02688],[89297.0,2.23971821],[89339.0,0.33587236],[89910.0,0.025]]]
["bitfinex","BTCUSD",1769558418519,[[89230.0,0.02916646],[89228.0,0.17553187],[89216.0,0.05604339],[89213.0,0.0001848],[89194.0,0.39768353]],[[89245.0,0.05602574],[89267.0,0.08529283],[89273.0,0.02688],[89297.0,2.23971821],[89311.0,0.16232444]]]
["bitfinex","BTCUSD",1769558418754,[[89213.0,0.0001848],[89199.0,0.35932341],[89194.0,0.39768353],[89186.0,0.03363607],[89184.0,0.44823404]],[[89250.0,0.05602283],[89251.0,0.0560218],[89254.0,0.22408104],[89273.0,0.02688],[89278.0,0.47720837]]]
["bitfinex","BTCUSD",1769558419021,[[89237.0,0.19956718],[89219.0,0.05604129],[89213.0,0.0001848],[89199.0,0.35932341],[89194.0,0.39768353]],[[89248.0,0.05602377],[89249.0,0.05602308],[89260.0,0.00515872],[89273.0,0.02688],[89278.0,0.44804191]]]
["bitfinex","BTCUSD",1769558419239,[[89237.0,0.02403531],[89233.0,0.17553187],[89222.0,0.05603986],[89221.0,0.05604028],[89218.0,0.2241695]],[[89251.0,0.05602224],[89252.0,0.05602115],[89253.0,0.16416619],[89255.0,0.00515872],[89265.0,5.25e-05]]]
["bitfinex","BTCUSD",1769558419475,[[89237.0,0.02403531],[89233.0,0.17553187],[89221.0,0.05604028],[89220.0,0.0560412],[89218.0,0.2241695]],[[89250.0,0.05602246],[89251.0,0.05602224],[89253.0,0.16416619],[89254.0,0.22407982],[89255.0,0.00515872]]]
["bitfinex","BTCUSD",1769558419690,[[89237.0,0.02403531],[89233.0,0.17553187],[89220.0,0.0560411],[89219.0,0.0560407],[89087.0,0.00011288]],[[89249.0,0.05602416],[89252.0,0.22408577],[89255.0,0.00515872],[89269.0,0.22405449],[89918.0,0.025]]]
["bitfinex","BTCUSD",1769558419914,[[89237.0,0.02403531],[89233.0,0.17553187],[89221.0,0.05604056],[89220.0,0.0560411],[89217.0,0.22417228]],[[89250.0,0.0560227],[89251.0,0.22018846],[89255.0,0.00515872],[89257.0,0.22407373],[89269.0,0.22405449]]]
["bitfinex","BTCUSD",1769558420185,[[89239.0,0.02403531],[89208.0,0.33629229],[89199.0,0.13477306],[89194.0,0.06134149],[89190.0,0.1001848]],[[89260.0,0.16416619],[89262.0,0.00515872],[89273.0,0.36293136],[89284.0,0.44801284],[89285.0,0.08966814]]]
["bitfinex","BTCUSD",1769558420406,[[89199.0,0.13477306],[89195.0,0.44845234],[89194.0,0.06134149],[89190.0,0.1001848],[87948.0,0.0112165]],[[89273.0,0.36293136],[89281.0,0.0384],[89283.0,0.03870623],[89285.0,0.08966814],[89291.0,0.03062408]]]
["bitfinex","BTCUSD",1769558420630,[[89225.0,0.02403531],[89219.0,0.05604138],[89215.0,0.22417738],[89199.0,0.13477306],[89195.0,0.44845234]],[[89249.0,0.05602347],[89250.0,0.0560225],[89251.0,0.00515872],[89268.0,0.03231846],[89269.0,0.00507535]]]
["bitfinex","BTCUSD",1769558420861,[[89233.0,0.02403531],[89226.0,0.00111993],[89219.0,0.05604138],[89217.0,0.22417238],[89199.0,0.13477306]],[[89250.0,0.0560225],[89251.0,0.06118158],[89258.0,0.2240718],[89268.0,0.03231846],[89269.0,0.00507535]]]
["bitfinex","BTCUSD",1769558421084,[[89235.0,0.17571667],[89221.0,0.05604061],[89220.0,0.00111993],[89199.0,0.13477306],[89185.0,0.1181]],[[89251.0,0.0560221],[89252.0,0.05602121],[89255.0,0.16416619],[89256.0,0.018651],[89258.0,0.2240718]]]
["bitfinex","BTCUSD",1769558421301,[[89236.0,0.02403531],[89235.0,0.17571667],[89224.0,0.00130467],[89212.0,0.22418454],[89199.0,0.13477306]],[[89299.0,0.16793618],[89340.0,0.33605716],[89921.0,0.025],[90142.0,0.065],[90544.0,0.095]]]
["bitfinex","BTCUSD",1769558421577,[[89236.0,0.02403531],[89235.0,0.0001848],[89229.0,0.17553187],[89224.0,0.0001848],[89219.0,0.05604152]],[[89248.0,0.0560237],[89250.0,0.16416619],[89253.0,0.018651],[89299.0,0.16793618],[89340.0,0.33605716]]]
["bitfinex","BTCUSD",1769558421801,[[89236.0,0.02403531],[89235.0,0.0001848],[89229.0,0.17553187],[89224.0,0.0001848],[89220.0,0.00111978]],[[89249.0,0.05602337],[89250.0,0.16416619],[89251.0,0.0560224],[89252.0,0.22408477],[89253.0,0.018651]]]
["bitfinex","BTCUSD",1769558422051,[[89236.0,0.02403531],[89235.0,0.0001848],[89229.0,0.17553187],[89224.0,0.0001848],[89220.0,0.00111978]],[[89249.0,0.05602337],[89250.0,0.0560235],[89252.0,0.22408477],[89253.0,0.018651],[89258.0,0.22407162]]]
["bitfinex","BTCUSD",1769558422278,[[89236.0,0.02403531],[89235.0,0.0001848],[89229.0,0.17553187],[89224.0,0.0001848],[89220.0,0.00111978]],[[89249.0,0.16416619],[89251.0,0.05602184],[89253.0,0.018651],[89254.0,0.22408061],[89258.0,0.22407162]]]
["bitfinex","BTCUSD",1769558422500,[[89236.0,0.02403531],[89235.0,0.0001848],[89234.0,0.17553187],[89230.0,0.00111965],[89224.0,0.0001848]],[[89253.0,0.07467188],[89255.0,0.16416619],[89256.0,0.22407572],[89280.0,0.4480309],[89361.0,0.0004]]]
["bitfinex","BTCUSD",1769558422731,[[89236.0,0.19956718],[89231.0,0.0001016],[89224.0,0.00111965],[89222.0,0.0001622],[89212.0,0.0001622]],[[89252.0,0.05602159],[89253.0,0.07467188],[89255.0,0.16416619],[89256.0,0.22407572],[89274.0,0.11504]]]
["bitfinex","BTCUSD",1769558422910,[[89236.0,0.19956718],[89231.0,0.0001016],[89224.0,0.05715809],[89223.0,0.05603927],[89222.0,0.0001622]],[[89253.0,0.07467188],[89255.0,0.16416619],[89274.0,0.11504]]]
["bitfinex","BTCUSD",1769558422911,[[89236.0,0.19956718],[89231.0,0.0001016],[89224.0,0.05715809],[89223.0,0.05603927],[89222.0,0.0001622]],[[89253.0,0.07467194],[89254.0,0.0560205],[89255.0,0.16416619],[89257.0,0.22407409],[89262.0,0.22406183]]]
["bitfinex","BTCUSD",1769558423120,[[89236.0,0.17553187],[89231.0,0.0001016],[89222.0,0.0001622],[89215.0,0.22382287],[89207.0,0.33629313]],[[89284.0,0.03363147],[89288.0,0.1181],[91400.0,0.089726],[91430.0,0.01],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769558423314,[[89240.0,0.17553187],[89231.0,0.0001016],[89222.0,0.0001622],[89218.0,0.22382287],[89207.0,0.33629313]],[[91400.0,0.089726],[91430.0,0.01],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769558423315,[[89240.0,0.17553187],[89231.0,0.0001016],[89222.0,0.0001622],[89218.0,0.22382287],[89207.0,0.33629313]],[[89270.0,0.02329347],[89287.0,0.44799804],[89289.0,0.02688],[89291.0,0.08948334],[89295.0,0.0001622]]]
["bitfinex","BTCUSD",1769558423493,[[89243.0,0.02403531],[89232.0,0.0560337],[89231.0,0.0001016],[89228.0,0.22414281],[89223.0,0.22415587]],[[89261.0,0.05601579],[89270.0,0.18745966],[89282.0,0.11504],[89287.0,0.44799804],[89289.0,0.02688]]]
["bitfinex","BTCUSD",1769558423848,[[89231.0,0.0001016]],[[89261.0,0.05601579],[89270.0,0.18745966],[89282.0,0.11504],[89287.0,0.44799804],[89289.0,0.02688]]]
["bitfinex","BTCUSD",1769558423849,[[89246.0,0.17553187],[89231.0,0.0001016],[89218.0,0.56007471],[89191.0,0.55862904],[89190.0,0.1]],[[89282.0,0.11504],[89287.0,0.44799804],[89289.0,0.02688],[89294.0,0.44796193],[89385.0,0.44782981]]]
["bitfinex","BTCUSD",1769558424051,[[89249.0,0.02437144],[89240.0,0.05602845],[89236.0,0.22412463],[89231.0,0.22423894],[89221.0,0.21755597]],[[89269.0,0.05601088],[89271.0,0.05600979],[89272.0,0.22403461],[89275.0,0.02335894],[89278.0,0.17342326]]]
["bitfinex","BTCUSD",1769558424200,[[89252.0,0.16601323],[89231.0,0.22423894],[89222.0,0.22398507],[89221.0,0.21755597],[89212.0,0.0623734]],[[89267.0,0.05601236],[89268.0,0.05601113],[89275.0,0.02335894],[89277.0,0.22402214],[89278.0,0.17342326]]]
["bitfinex","BTCUSD",1769558424402,[[89232.0,0.02305144],[89231.0,0.0001016],[89229.0,0.11504],[89226.0,0.22414937],[89223.0,0.22382287]],[[89265.0,0.17426621],[89275.0,0.0001622],[89281.0,0.33601802],[89301.0,0.0384],[89309.0,0.16793618]]]
["bitfinex","BTCUSD",1769558424601,[[89231.0,0.0001016],[89229.0,0.11504],[89226.0,0.22414937]],[[89265.0,0.17426621],[89275.0,0.0001622],[89281.0,0.33601802],[89301.0,0.0384],[89309.0,0.16793618]]]
["bitfinex","BTCUSD",1769558424602,[[89235.0,0.02305144],[89234.0,0.05603194],[89231.0,0.0001016],[89229.0,0.11504],[89226.0,0.22414937]],[[89263.0,0.05601448],[89264.0,0.19701582],[89265.0,5.25e-05],[89271.0,0.22403786],[89275.0,0.0001622]]]
["bitfinex","BTCUSD",1769558424956,[[89231.0,0.0001016],[89229.0,0.11504],[89226.0,0.22414937]],[[89263.0,0.05601448],[89264.0,0.19701582],[89265.0,5.25e-05],[89271.0,0.22403786],[89275.0,0.0001622]]]
["bitfinex","BTCUSD",1769558424957,[[89239.0,0.02305144],[89236.0,0.05603084],[89231.0,0.0001016],[89229.0,0.11504],[89226.0,0.22414937]],[[89264.0,0.19701582],[89265.0,5.25e-05],[89266.0,0.05623561],[89275.0,0.2241906],[89338.0,0.27989363]]]
["bitfinex","BTCUSD",1769558425106,[[89242.0,0.16937607],[89237.0,0.05603034],[89236.0,0.05603084],[89233.0,0.22413142],[89231.0,0.0001016]],[[89264.0,0.19701582],[89265.0,5.25e-05],[89266.0,0.05623561],[89267.0,0.05601181],[89269.0,0.22404216]]]
["bitfinex","BTCUSD",1769558425348,[[89245.0,0.02305144],[89235.0,0.05603142],[89234.0,0.05603192],[89232.0,0.22413416],[89231.0,0.0001016]],[[89264.0,0.2530296],[89265.0,0.05606593],[89266.0,0.0002228],[89268.0,0.22404453],[91463.0,0.55978727]]]
["bitfinex","BTCUSD",1769558425520,[[89246.0,0.19242751],[89233.0,0.05603279],[89231.0,0.0001016],[89208.0,0.03362634],[89027.0,0.0003244]],[[89263.0,0.05601451],[89264.0,0.19701582],[89265.0,0.05606605],[89266.0,0.0002228],[89272.0,0.22403476]]]
["bitfinex","BTCUSD",1769558425715,[[89246.0,0.19242751],[89235.0,0.05603142],[89231.0,0.0001016],[89227.0,0.22414737],[89208.0,0.03362634]],[[89264.0,0.02280211],[89265.0,0.05606575],[89266.0,0.05623521],[89272.0,0.22403476],[89291.0,0.08454763]]]
["bitfinex","BTCUSD",1769558425921,[[89248.0,0.16937607],[89247.0,0.02305144],[89236.0,0.05603078],[89234.0,0.05603211],[89233.0,0.22413198]],[[89264.0,0.02280211],[89265.0,0.05606586],[89266.0,0.05623521],[89267.0,0.17421371],[89269.0,0.22404357]]]
["bitfinex","BTCUSD",1769558426088,[[89248.0,0.16937607],[89247.0,0.02305144],[89233.0,0.22413198]],[[89264.0,0.02280211],[89265.0,0.05606586],[89266.0,0.05623521],[89267.0,0.17421371],[89269.0,0.22404357]]]
["bitfinex","BTCUSD",1769558426089,[[89248.0,0.16937607],[89247.0,0.02305144],[89238.0,0.05602989],[88565.0,0.025],[88342.0,0.065]],[[89264.0,0.02280211],[89265.0,5.25e-05],[89266.0,0.0002228],[89267.0,0.05601209],[89272.0,0.17421371]]]
["bitfinex","BTCUSD",1769558426296,[[89248.0,0.19242751],[89237.0,0.05603032],[89236.0,0.05603114],[89068.0,0.00011291],[88578.0,0.025]],[[89264.0,0.02280211],[89265.0,5.25e-05],[89266.0,0.05623519],[89272.0,0.17421371],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769558426518,[[89248.0,0.19242751],[89238.0,0.05602986],[89237.0,0.05603032],[89234.0,0.22412936],[89176.0,0.39253781]],[[89264.0,0.02280211],[89265.0,5.25e-05],[89266.0,0.0002228],[89267.0,0.05601205],[89271.0,0.22403924]]]
["bitfinex","BTCUSD",1769558426845,[[89248.0,0.19242751],[89236.0,0.22412413],[89230.0,0.22413913],[89176.0,0.39253781],[86300.0,0.001]],[[89264.0,0.02280211],[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601056],[89273.0,0.22403383]]]
["bitfinex","BTCUSD",1769558427075,[[89249.0,0.02305144],[89239.0,0.05602928],[89232.0,0.22382287],[89230.0,0.22413913],[89176.0,0.39253781]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601096],[89271.0,0.02280211],[89277.0,0.22402191]]]
["bitfinex","BTCUSD",1769558427279,[[89250.0,0.16937607],[89249.0,0.02305144],[89238.0,0.0560299],[89236.0,0.05603061],[89232.0,0.22382287]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89267.0,0.0560122],[89268.0,0.05601157],[89271.0,0.24684134]]]
["bitfinex","BTCUSD",1769558427415,[[89250.0,0.16937607],[89249.0,0.02305144],[89238.0,0.0560299],[89237.0,0.05602947],[89233.0,0.22382287]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89267.0,0.0560122],[89268.0,0.05601157],[89271.0,0.24684134]]]
["bitfinex","BTCUSD",1769558427611,[[89250.0,0.16937607],[89249.0,0.02305144],[89238.0,0.0560299],[89237.0,0.05602947],[89234.0,0.22412849]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89267.0,0.0560122],[89268.0,0.05601157],[89271.0,0.24684134]]]
["bitfinex","BTCUSD",1769558427843,[[89250.0,0.16937607],[89249.0,0.02305144],[89238.0,0.0560299],[89237.0,0.05602947],[89234.0,0.22412849]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89268.0,0.05601157],[89270.0,0.05601045],[89271.0,0.24684134]]]
["bitfinex","BTCUSD",1769558428024,[[89250.0,0.16937607],[89233.0,0.44795484],[89224.0,0.33623147],[89214.0,0.44835799],[89079.0,1.0093829]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881162],[89281.0,0.22401366],[89467.0,3.02941918]]]
["bitfinex","BTCUSD",1769558428225,[[89250.0,0.19242751],[89239.0,0.05602903],[89236.0,0.22412355],[89233.0,0.44795484],[89224.0,0.33623147]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601056],[89270.0,0.05601036],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558428429,[[89250.0,0.19242751],[89239.0,0.05602903],[89236.0,0.22412355],[89233.0,0.44795484],[89224.0,0.33623147]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89268.0,0.05601116],[89269.0,0.05601056],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558428626,[[89250.0,0.19242751],[89239.0,0.05602903],[89238.0,0.05602989],[89236.0,0.22412355],[89233.0,0.44795484]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601056],[89270.0,0.05600988],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558428833,[[89250.0,0.19242751],[89241.0,0.05602754],[89240.0,0.05602839],[89237.0,0.22412171],[89233.0,0.44795484]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89272.0,0.23022337],[89275.0,0.22419071]]]
["bitfinex","BTCUSD",1769558429216,[[89254.0,0.16937607],[89244.0,0.05602612],[89234.0,0.22382287],[89224.0,0.61661562],[89216.0,0.4483489]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89275.0,0.0001622],[89278.0,0.17421371]]]
["bitfinex","BTCUSD",1769558429422,[[89254.0,0.19242751],[89245.0,0.05602549],[89242.0,0.22410848],[89237.0,0.22412],[89234.0,0.22382287]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89275.0,0.056169],[89278.0,0.17421371]]]
["bitfinex","BTCUSD",1769558429630,[[89254.0,0.19242751],[89246.0,0.05602479],[89245.0,0.05602549],[89242.0,0.22410848],[89237.0,0.22412]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89275.0,0.056169],[89276.0,0.05600614]]]
["bitfinex","BTCUSD",1769558429862,[[89254.0,0.19242751],[89246.0,0.05602479],[89244.0,0.05602612],[89242.0,0.22410848],[89237.0,0.22412]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89275.0,0.056169],[89276.0,0.05600614]]]
["bitfinex","BTCUSD",1769558430073,[[89254.0,0.19242751],[89246.0,0.05602479],[89243.0,0.22410682],[89237.0,0.22412],[89203.0,0.08303376]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89275.0,0.0001622],[89276.0,0.05600614]]]
["bitfinex","BTCUSD",1769558430279,[[89254.0,0.16937607],[89237.0,0.22412],[89236.0,0.22382287],[89226.0,0.28038415],[89215.0,0.48326098]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89275.0,0.0001622],[89297.0,0.06156634]]]
["bitfinex","BTCUSD",1769558430489,[[89256.0,0.16937607],[89255.0,0.02305144],[89241.0,0.05602685],[89236.0,0.22382287],[89233.0,0.2241319]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89272.0,0.05600885],[89275.0,0.0001622]]]
["bitfinex","BTCUSD",1769558430693,[[89256.0,0.16937607],[89255.0,0.02305144],[89236.0,0.22382287],[89233.0,0.2241319],[89071.0,0.0001129]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89273.0,0.05600853],[89274.0,0.22403021]]]
["bitfinex","BTCUSD",1769558431122,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602718],[89241.0,0.05602781],[89238.0,0.22411749]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881161],[89273.0,0.05600853],[89274.0,0.22403021]]]
["bitfinex","BTCUSD",1769558431328,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602718],[89239.0,0.22411711],[89047.0,0.0003244]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89272.0,0.05600894],[89275.0,0.22418958]]]
["bitfinex","BTCUSD",1769558431537,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602718],[89239.0,0.22411711],[89055.0,0.01754952]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89272.0,0.05600894],[89275.0,0.22418958]]]
["bitfinex","BTCUSD",1769558431717,[[89256.0,0.16937607],[89249.0,0.02288039],[89238.0,0.0560296],[89229.0,0.33918127],[89210.0,0.5483774]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89273.0,0.17421371],[89275.0,0.0001622]]]
["bitfinex","BTCUSD",1769558431959,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.05602781],[89240.0,0.0560283],[89237.0,0.22412053]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601013],[89271.0,0.07881174],[89273.0,0.39824614]]]
["bitfinex","BTCUSD",1769558432171,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.05602781],[89240.0,0.0560283],[89237.0,0.22412053]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601013],[89271.0,0.02280211],[89272.0,0.05600921]]]
["bitfinex","BTCUSD",1769558433148,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.05602781],[89240.0,0.0560283],[89237.0,0.22412053]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601013],[89271.0,0.07881134],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769558433348,[[89256.0,0.16937607],[89249.0,0.02288039],[89240.0,0.0560283]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601013],[89271.0,0.07881134],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769558433349,[[89256.0,0.16937607],[89249.0,0.02288039],[89240.0,0.0560283],[89239.0,0.0560293],[89031.0,100.0]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601071],[89270.0,0.05600992],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558433531,[[89256.0,0.16937607],[89249.0,0.02288039],[89240.0,0.0560283],[89239.0,0.0560293],[89031.0,100.0]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89268.0,0.05601117],[89269.0,0.05601071],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558433730,[[89256.0,0.16937607],[89249.0,0.02288039],[89240.0,0.0560283],[89239.0,0.0560293],[89236.0,0.44794758]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601071],[89271.0,0.07881174],[89297.0,0.14379887]]]
["bitfinex","BTCUSD",1769558433931,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.22382287],[89240.0,0.0560283],[89239.0,0.0560293]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601071],[89270.0,0.05600989],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558434339,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.27985091],[89240.0,0.0560283],[89237.0,0.22412219]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601071],[89270.0,0.05600989],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558435128,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.22382287],[89228.0,0.22414287],[89222.0,0.0001622]],[[89265.0,5.25e-05],[89266.0,0.05623551],[89268.0,0.05601147],[89271.0,0.02280211],[89275.0,0.22419158]]]
["bitfinex","BTCUSD",1769558435386,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.22382287],[89239.0,0.05602925],[89238.0,0.0560299]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89268.0,0.05601147],[89269.0,0.0560105],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558435636,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.27985031],[89240.0,0.05602865],[89222.0,0.3364015]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881257],[89275.0,0.0001622],[89279.0,0.22401793]]]
["bitfinex","BTCUSD",1769558435857,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.27985031],[89240.0,0.05602865],[89238.0,0.22411945]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.0560102],[89271.0,0.07881138],[89273.0,0.39824579]]]
["bitfinex","BTCUSD",1769558436076,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602714],[89241.0,0.27985088],[89232.0,0.22413361]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881138],[89273.0,0.17421371],[89526.0,1.1195745]]]
["bitfinex","BTCUSD",1769558436266,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602714],[89241.0,0.27985088],[89239.0,0.22411625]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881138],[89272.0,0.05600868],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558437199,[[89256.0,0.16937607],[89249.0,0.02288039],[89243.0,0.05602678],[89242.0,0.05602714],[89241.0,0.22382287]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881138],[89272.0,0.05600868],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558438065,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602714],[89241.0,0.22382287],[89240.0,0.05602819]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05600992],[89271.0,0.07881138],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558438475,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602714],[89241.0,0.27985081],[86300.0,0.001]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881138],[89273.0,0.17421371],[89320.0,0.2239149]]]
["bitfinex","BTCUSD",1769558438886,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602714],[89241.0,0.27985081],[86300.0,0.001]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05600996],[89271.0,0.07881138],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558439170,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.27985081],[89240.0,0.05602857],[86300.0,0.001]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05600996],[89271.0,0.07881136],[89273.0,0.39824569]]]
["bitfinex","BTCUSD",1769558439389,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.27985081],[89240.0,0.05602867],[89191.0,0.6707827]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601007],[89271.0,0.07881136],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558439603,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602697],[89241.0,0.27985081],[89238.0,0.22411965]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601007],[89271.0,0.07881136],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558439935,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602697],[89241.0,0.27985081],[89238.0,0.22411965]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601007],[89271.0,0.07881136],[89273.0,0.39824567]]]
["bitfinex","BTCUSD",1769558440314,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602697],[89241.0,0.05602794],[89240.0,0.22382287]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05601007],[89271.0,0.07881136],[89273.0,0.39824567]]]
["bitfinex","BTCUSD",1769558441069,[[89256.0,0.16937607],[89249.0,0.02288039],[89240.0,0.22382287],[89237.0,0.22412149],[89154.0,0.0001622]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601079],[89271.0,0.02280211],[89272.0,0.22403441]]]
["bitfinex","BTCUSD",1769558441275,[[89256.0,0.16937607],[89249.0,0.02288039],[89241.0,0.05602791],[89240.0,0.27985125],[89154.0,0.0001622]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89269.0,0.05601079],[89270.0,0.05600998],[89271.0,0.02280211]]]
["bitfinex","BTCUSD",1769558441480,[[89256.0,0.16937607],[89249.0,0.02288039],[89242.0,0.05602724],[89241.0,0.05602791],[89240.0,0.22382287]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89270.0,0.05600998],[89271.0,0.07881135],[89273.0,0.39824595]]]
["bitfinex","BTCUSD",1769558441988,[[89256.0,0.16937607],[89249.0,0.02288039],[89243.0,0.05602637],[89240.0,0.22382287],[89234.0,0.22412771]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89272.0,0.05600861],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558442200,[[89256.0,0.16937607],[89249.0,0.02288039],[89243.0,0.05602637],[89242.0,0.05602736],[89240.0,0.22382287]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881139],[89272.0,0.05600861],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558442419,[[89256.0,0.16937607],[89253.0,0.02305144],[89243.0,0.05602637],[89240.0,0.44793685],[86300.0,0.001]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89272.0,0.05600861],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558442676,[[89256.0,0.16937607],[89253.0,0.02305144],[89243.0,0.05602637],[89240.0,0.44793685],[86300.0,0.001]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.07881139],[89272.0,0.05600861],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558442882,[[89256.0,0.16937607],[89253.0,0.02305144],[89244.0,0.05602585],[89243.0,0.05602637],[89240.0,0.44793685]],[[89265.0,5.25e-05],[89266.0,0.0002228],[89271.0,0.02280211],[89272.0,0.05600861],[89273.0,0.17421371]]]
["bitfinex","BTCUSD",1769558443110,[[89262.0,0.16937607],[89260.0,0.02305144],[89245.0,0.05602528],[89244.0,0.05602595],[89241.0,0.0001622]],[[89273.0,0.05600811],[89274.0,0.05600859],[89275.0,0.0001622],[89280.0,0.24681687],[89283.0,0.17421371]]]
["bitfinex","BTCUSD",1769558443306,[[89262.0,0.16937607],[89260.0,0.02305144],[89243.0,0.05602562],[89241.0,0.0001622],[89239.0,0.22411479]],[[89271.0,0.0560095],[89275.0,0.22418911],[89280.0,0.24681687],[89283.0,0.17421371],[89298.0,0.02712337]]]
["bitfinex","BTCUSD",1769558443497,[[89246.0,0.16937607],[89244.0,0.05602598],[89243.0,0.05602562],[89241.0,0.0001622],[89230.0,0.30726415]],[[89272.0,0.05600983],[89273.0,0.05600807],[89274.0,0.02280211],[89275.0,0.0001622],[89276.0,0.17421371]]]
["bitfinex","BTCUSD",1769558443638,[[89248.0,0.16937607],[89246.0,0.00046903],[89243.0,0.05602562],[89242.0,0.05602738],[89241.0,0.0001622]],[[89271.0,0.05600954],[89272.0,0.05600983],[89274.0,0.02280211],[89275.0,0.22418924],[89276.0,0.17421371]]]
["bitfinex","BTCUSD",1769558443845,[[89251.0,0.02305144],[89250.0,0.16937607],[89246.0,0.00046903],[89243.0,0.05602562],[89242.0,0.05602738]],[[89271.0,0.05600954],[89272.0,0.05600983],[89274.0,0.02280211],[89275.0,0.22418924],[89276.0,0.17421371]]]
["bitfinex","BTCUSD",1769558444048,[[89253.0,0.02305144],[89246.0,0.00046903],[89243.0,0.05602562],[89242.0,0.05602738],[89230.0,0.30726415]],[[89271.0,0.05600954],[89272.0,0.05600983],[89274.0,0.02280211],[89275.0,0.22418924],[89276.0,0.17421371]]]
["bitfinex","BTCUSD",1769558444302,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89243.0,0.05602562],[89242.0,0.05602738]],[[89271.0,0.05600954],[89272.0,0.05600983],[89274.0,0.02280211],[89275.0,0.22418924],[89276.0,0.17421371]]]
["bitfinex","BTCUSD",1769558444716,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89244.0,0.0560259],[89243.0,0.05602562]],[[89272.0,0.05600983],[89274.0,0.02280211],[89275.0,0.22418924],[89276.0,0.17421371],[91529.0,0.01239004]]]
["bitfinex","BTCUSD",1769558444927,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89243.0,0.05602562],[89242.0,0.05602738]],[[89271.0,0.05600942],[89272.0,0.07881194],[89275.0,0.22418924],[89276.0,0.17421371],[89387.0,0.55978727]]]
["bitfinex","BTCUSD",1769558445127,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89243.0,0.05602562],[89242.0,0.05602738]],[[89271.0,0.05600942],[89272.0,0.05600872],[89274.0,0.2240301],[89275.0,0.0001622],[89276.0,0.17421371]]]
["bitfinex","BTCUSD",1769558445354,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89243.0,0.05602562],[89242.0,0.05602738]],[[89271.0,0.07881153],[89272.0,0.05600872],[89274.0,0.2240301],[89275.0,0.0001622],[89276.0,0.17421371]]]
["bitfinex","BTCUSD",1769558445942,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89241.0,0.05619001],[89240.0,0.22382287]],[[89269.0,0.05601077],[89271.0,0.02280211],[89275.0,0.0001622],[89278.0,0.22402151],[89303.0,1.25414298]]]
["bitfinex","BTCUSD",1769558446154,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89241.0,0.05619001],[89240.0,0.27985123]],[[89269.0,0.05601077],[89270.0,0.05600985],[89271.0,0.02280211],[89272.0,0.39824866],[89275.0,0.0001622]]]
["bitfinex","BTCUSD",1769558446575,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89269.0,0.05601077],[89270.0,0.05600985],[89271.0,0.02280211],[89272.0,0.17421371],[89273.0,0.22403202]]]
["bitfinex","BTCUSD",1769558446782,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89270.0,0.05600985],[89271.0,0.0788124],[89272.0,0.17421371],[89273.0,0.22403202],[91500.0,10.215]]]
["bitfinex","BTCUSD",1769558447277,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89270.0,0.05600985],[89271.0,0.0788124],[89272.0,0.17421371],[89273.0,0.22403202],[89484.0,100.0]]]
["bitfinex","BTCUSD",1769558447477,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89270.0,0.05600985],[89271.0,0.07881237],[89272.0,0.17421371],[89273.0,0.22403202],[89484.0,100.0]]]
["bitfinex","BTCUSD",1769558447691,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89269.0,0.05601058],[89270.0,0.05600985],[89271.0,0.02280211],[89272.0,0.17421371],[89273.0,0.22403202]]]
["bitfinex","BTCUSD",1769558447889,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89270.0,0.05600985],[89271.0,0.07881239],[89272.0,0.17421371],[89273.0,0.22403202],[91500.0,10.215]]]
["bitfinex","BTCUSD",1769558448340,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89270.0,0.05600985],[89271.0,0.07881239],[89272.0,0.17421371],[89273.0,0.22403202],[91247.0,0.2496]]]
["bitfinex","BTCUSD",1769558448552,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89270.0,0.05600985],[89271.0,0.07881239],[89272.0,0.17421371],[89273.0,0.22403202],[89308.0,0.16793618]]]
["bitfinex","BTCUSD",1769558448758,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.05602736],[89241.0,0.05619001]],[[89269.0,0.05601052],[89270.0,0.05600985],[89271.0,0.02280211],[89272.0,0.17421371],[89273.0,0.22403202]]]
["bitfinex","BTCUSD",1769558448968,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89242.0,0.0560272],[89241.0,0.05619001]],[[89270.0,0.05600985],[89271.0,0.07881238],[89272.0,0.17421371],[89273.0,0.22403202],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769558449170,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89241.0,0.05619001],[89240.0,0.27985155]],[[89270.0,0.05600985],[89271.0,0.07881238],[89273.0,0.39824573],[89356.0,0.40940058],[89370.0,0.44822981]]]
["bitfinex","BTCUSD",1769558449377,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89241.0,0.28001288],[89240.0,0.05602868]],[[89270.0,0.05600985],[89271.0,0.07881238],[89273.0,0.39824573],[89356.0,0.40940058],[89370.0,0.44822981]]]
["bitfinex","BTCUSD",1769558450191,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89241.0,0.28001288],[89240.0,0.05602868]],[[89269.0,0.05601068],[89270.0,0.05600985],[89271.0,0.02280211],[89273.0,0.39824573],[89356.0,0.40940058]]]
["bitfinex","BTCUSD",1769558450433,[[89254.0,0.16937607],[89253.0,0.02305144],[89246.0,0.00046903],[89241.0,0.28001288],[89240.0,0.05602763]],[[89269.0,0.05601068],[89270.0,0.05600985],[89271.0,0.02280211],[89273.0,0.39824573],[89297.0,0.23328221]]]
["bitfinex","BTCUSD",1769558450673,[[89246.0,0.00046903],[89241.0,0.28001288]],[[89269.0,0.05601068],[89270.0,0.05600985],[89271.0,0.02280211],[89273.0,0.39824573],[89297.0,0.23328221]]]
["bitfinex","BTCUSD",1769558450674,[[89246.0,0.00046903],[89241.0,0.0001622],[89236.0,0.33886287],[89222.0,0.0001622],[89208.0,0.46912187]],[[89272.0,0.17421371],[89294.0,1.11990393],[89297.0,0.14379887],[89300.0,0.09347009],[89301.0,0.1565]]]
["bitfinex","BTCUSD",1769558450887,[[89241.0,0.0001622],[89236.0,0.33886287],[89222.0,0.0001622],[89208.0,0.46912187]],[[89272.0,0.17421371],[89294.0,1.11990393],[89297.0,0.14379887],[89300.0,0.09347009],[89301.0,0.1565]]]
["bitfinex","BTCUSD",1769558450888,[[89241.0,0.0001622],[89236.0,0.16937607],[89235.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89254.0,0.0001744],[89255.0,0.39829225],[89257.0,0.02280211],[89270.0,0.03739381],[89283.0,0.03397027]]]
["bitfinex","BTCUSD",1769558451109,[[89241.0,0.0001622],[89236.0,0.16937607],[89235.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89250.0,0.05602277],[89254.0,0.02344522],[89255.0,0.17421371],[89260.0,0.22406559],[89270.0,0.03739381]]]
["bitfinex","BTCUSD",1769558451318,[[89241.0,0.0001622],[89235.0,0.02305144],[89231.0,0.39336114],[89220.0,0.17108063],[89219.0,0.28038415]],[[89250.0,0.05602277],[89252.0,0.05602152],[89254.0,0.02344522],[89255.0,0.17421371],[89260.0,0.22406559]]]
["bitfinex","BTCUSD",1769558451521,[[89241.0,0.0001622],[89232.0,0.22382287],[89231.0,0.16953827],[89228.0,0.02305144],[89221.0,0.05604027]],[[89249.0,0.02280211],[89250.0,0.05602244],[89254.0,0.00064311],[89260.0,0.22406559],[89295.0,0.08964554]]]
["bitfinex","BTCUSD",1769558451730,[[89241.0,0.0001622],[89231.0,0.39336114],[89228.0,0.02305144],[89220.0,0.17108016],[86200.0,0.0055]],[[89249.0,0.02280211],[89251.0,0.17421371],[89254.0,0.00046871],[89260.0,0.22406559],[89295.0,0.08964554]]]
["bitfinex","BTCUSD",1769558451985,[[89241.0,0.0001622],[89231.0,0.39336114],[89228.0,0.02305144],[89222.0,0.05620186],[89220.0,0.11504]],[[89249.0,0.02280211],[89251.0,0.23023561],[89254.0,0.00046871],[89256.0,0.22407661],[89260.0,0.22406559]]]
["bitfinex","BTCUSD",1769558452195,[[89241.0,0.0001622],[89231.0,0.39336114],[89228.0,0.02305144],[89223.0,0.05603919],[89222.0,0.05620186]],[[89249.0,0.02280211],[89251.0,0.17421371],[89252.0,0.05602124],[89254.0,0.00046871],[89256.0,0.22407661]]]
["bitfinex","BTCUSD",1769558452405,[[89241.0,0.0001622],[89231.0,0.39336114],[89228.0,0.02305144],[89224.0,0.0560384],[89222.0,0.05620186]],[[89249.0,0.02280211],[89251.0,0.17421371],[89253.0,0.05602074],[89254.0,0.00046871],[89293.0,0.23197458]]]
["bitfinex","BTCUSD",1769558452588,[[89241.0,0.0001622],[89231.0,0.39336114],[89228.0,0.02305144],[89224.0,0.0560384],[89222.0,0.05620186]],[[89249.0,0.02280211],[89251.0,0.17421371],[89254.0,0.05648919],[89257.0,0.22407262],[89293.0,0.23197458]]]
["bitfinex","BTCUSD",1769558452916,[[89241.0,0.0001622],[89231.0,0.39336114],[89228.0,0.02305144],[89224.0,0.0560384],[89222.0,0.05620186]],[[89249.0,0.02280211],[89251.0,0.17421371],[89254.0,0.05648919],[89257.0,0.22407262],[89278.0,0.06245077]]]
["bitfinex","BTCUSD",1769558453335,[[89241.0,0.0001622],[89231.0,0.22398507],[89223.0,0.22415693],[89222.0,0.0001622],[89220.0,0.11504]],[[89249.0,0.02280211],[89254.0,0.00046871],[89265.0,0.22405259],[89278.0,0.06245077],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769558453548,[[89241.0,0.0001622],[89236.0,0.16937607],[89233.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89249.0,0.02280211],[89254.0,0.00046871],[89257.0,0.23023229],[89265.0,0.22405259],[89278.0,0.06245077]]]
["bitfinex","BTCUSD",1769558453755,[[89241.0,0.0001622],[89236.0,0.16937607],[89233.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89249.0,0.02280211],[89254.0,0.00046871],[89256.0,0.05601921],[89257.0,0.23023229],[89260.0,0.22406555]]]
["bitfinex","BTCUSD",1769558454062,[[89241.0,0.0001622],[89236.0,0.16937607],[89233.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89254.0,0.00046871],[89256.0,0.05601921],[89257.0,0.23023229],[89260.0,0.22406555],[91412.0,1.2177]]]
["bitfinex","BTCUSD",1769558454249,[[89241.0,0.0001622],[89236.0,0.16937607],[89233.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89254.0,0.02327082],[89256.0,0.05601921],[89257.0,0.23023229],[89260.0,0.22406555],[89289.0,0.00435134]]]
["bitfinex","BTCUSD",1769558454483,[[89241.0,0.0001622],[89236.0,0.16937607],[89233.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89254.0,0.02327082],[89255.0,0.05601933],[89257.0,0.23023229],[89260.0,0.22406555],[89289.0,0.00435134]]]
["bitfinex","BTCUSD",1769558454994,[[89241.0,0.0001622],[89236.0,0.16937607],[89233.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622]],[[89254.0,0.02327082],[89255.0,0.05601933],[89256.0,0.05601973],[89257.0,0.17421371],[89259.0,0.22406766]]]
["bitfinex","BTCUSD",1769558456077,[[89241.0,0.0001622],[89233.0,0.02305144],[89232.0,0.22382287],[89231.0,0.0001622],[89222.0,0.0001622]],[[89253.0,0.20820087],[89254.0,0.00046871],[89263.0,0.22405758],[89314.0,0.1182622],[89317.0,0.2239149]]]
["bitfinex","BTCUSD",1769558456262,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89222.0,0.0001622]],[[89253.0,0.20820087],[89254.0,0.00046871],[89314.0,0.1182622]]]
["bitfinex","BTCUSD",1769558456263,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89229.0,0.22382287],[89222.0,0.05620216]],[[89241.0,4.922e-05],[89253.0,0.20820087],[89254.0,0.00046871],[89255.0,0.22407829],[89266.0,0.0001622]]]
["bitfinex","BTCUSD",1769558456520,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89229.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89250.0,0.0560227],[89251.0,0.05602296],[89253.0,0.20820087],[89254.0,0.00046871]]]
["bitfinex","BTCUSD",1769558456749,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89229.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89250.0,0.0560227],[89251.0,0.05602296],[89253.0,0.20820087],[89254.0,0.22454877]]]
["bitfinex","BTCUSD",1769558456979,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89229.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89249.0,0.05602331],[89250.0,0.0560227],[89253.0,0.43228346],[89254.0,0.00046871]]]
["bitfinex","BTCUSD",1769558457149,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89248.0,0.05602411],[89249.0,0.05602344],[89252.0,0.22408673],[89253.0,0.20820087]]]
["bitfinex","BTCUSD",1769558457519,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89253.0,0.20820087],[91412.0,1.2177],[91430.0,0.01],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769558457722,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89247.0,0.05602485],[89253.0,0.20820087],[91412.0,1.2177],[91430.0,0.01]]]
["bitfinex","BTCUSD",1769558457954,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89247.0,0.05602485],[89249.0,0.05602344],[89251.0,0.22408749],[89253.0,0.20820087]]]
["bitfinex","BTCUSD",1769558458372,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89247.0,0.05602457],[89253.0,0.20820087],[91412.0,1.2177],[91430.0,0.01]]]
["bitfinex","BTCUSD",1769558458572,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89247.0,0.05602457],[89249.0,0.05602366],[89251.0,0.22408767],[89253.0,0.20820087]]]
["bitfinex","BTCUSD",1769558458774,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89253.0,0.20820087],[89254.0,0.22454961],[89264.0,0.33608285],[91412.0,1.2177]]]
["bitfinex","BTCUSD",1769558458978,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89244.0,0.05602649],[89246.0,0.05602551],[89249.0,0.22409425],[89253.0,0.20820087]]]
["bitfinex","BTCUSD",1769558459188,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89245.0,0.05602582],[89246.0,0.05602551],[89253.0,0.20820087],[91430.0,0.01]]]
["bitfinex","BTCUSD",1769558459390,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89245.0,0.05602582],[89249.0,0.22409268],[89253.0,0.20820087],[91430.0,0.01]]]
["bitfinex","BTCUSD",1769558459634,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89245.0,0.05602593],[89249.0,0.22409268],[89253.0,0.20820087],[89282.0,0.14192]]]
["bitfinex","BTCUSD",1769558459835,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89245.0,0.05602593],[89246.0,0.05602608],[89249.0,0.22409268],[89253.0,0.20820087]]]
["bitfinex","BTCUSD",1769558460256,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89253.0,0.20820087]]]
["bitfinex","BTCUSD",1769558460257,[[89234.0,0.18015962],[89233.0,0.02305144],[89231.0,0.0001622],[89228.0,0.22382287],[89222.0,0.0001622]],[[89241.0,4.922e-05],[89244.0,0.05602653],[89253.0,0.20820087],[91433.0,0.0013],[91449.0,0.00097816]]]
["bitfinex","BTCUSD",1769558460468,[[89222.0,0.0001622]],[[89241.0,4.922e-05],[91433.0,0.0013],[91449.0,0.00097816]]]
["bitfinex","BTCUSD",1769558460469,[[89222.0,0.0001622],[89218.0,0.22382287],[89212.0,0.02348872],[89206.0,0.02688],[89202.0,0.28054635]],[[89234.0,0.0001744],[89235.0,0.18517979],[89241.0,4.922e-05],[89254.0,0.00046871],[89259.0,0.11504]]]
["bitfinex","BTCUSD",1769558460681,[[89222.0,0.0001622],[89214.0,0.22382287],[89212.0,0.0001622],[89207.0,0.18015962],[89206.0,0.02688]],[[89234.0,0.0001744],[89241.0,4.922e-05],[89254.0,0.00046871],[89259.0,0.11504]]]
["bitfinex","BTCUSD",1769558460682,[[89222.0,0.0001622],[89214.0,0.22382287],[89212.0,0.0001622],[89207.0,0.18015962],[89206.0,0.02688]],[[89230.0,0.18500539],[89234.0,0.0001744],[89239.0,0.22411802],[89241.0,4.922e-05],[89254.0,0.00046871]]]
["bitfinex","BTCUSD",1769558460889,[[89222.0,0.0001622],[89212.0,0.0001622],[89207.0,0.18015962],[89206.0,0.02688]],[[89230.0,0.18500539],[89234.0,0.0001744],[89239.0,0.22411802],[89241.0,4.922e-05],[89254.0,0.00046871]]]
["bitfinex","BTCUSD",1769558460890,[[89222.0,0.0001622],[89212.0,0.22398507],[89207.0,0.18015962],[89206.0,0.02688],[89200.0,0.05605334]],[[89229.0,0.07905681],[89230.0,0.24104044],[89234.0,0.2243055],[89239.0,0.22411802],[89241.0,4.922e-05]]]
["bitfinex","BTCUSD",1769558461093,[[89222.0,0.0001622],[89212.0,0.0001622],[89211.0,0.40398249],[89206.0,0.02688]],[[89229.0,0.07905681],[89230.0,0.24104044],[89234.0,0.2243055],[89239.0,0.22411802],[89241.0,4.922e-05]]]
["bitfinex","BTCUSD",1769558461094,[[89222.0,0.0001622],[89212.0,0.0001622],[89211.0,0.40398249],[89210.0,0.02332652],[89206.0,0.02688]],[[89229.0,0.07905675],[89230.0,0.18500539],[89234.0,0.0001744],[89239.0,0.22411802],[89241.0,4.922e-05]]]
["bitfinex","BTCUSD",1769558461301,[[89222.0,0.0001622],[89212.0,0.0001622],[89211.0,0.18015962],[89210.0,0.24714939],[89206.0,0.02688]],[[89229.0,0.02302108],[89230.0,0.05603617],[89232.0,0.05603423],[89233.0,0.22413389],[89239.0,0.22411802]]]
["bitfinex","BTCUSD",1769558461517,[[89222.0,0.0001622],[89212.0,0.0001622],[89211.0,0.18015962],[89210.0,0.02332652],[89209.0,0.22382287]],[[89229.0,0.02302108],[89233.0,0.22413389],[89235.0,0.18517979],[89238.0,0.22412122],[89254.0,0.33658936]]]
["bitfinex","BTCUSD",1769558461721,[[89222.0,0.0001622],[89212.0,0.0001622],[89210.0,0.02332652],[89209.0,0.22382287],[89201.0,0.05605307]],[[89229.0,0.0790571],[89230.0,0.0560351],[89233.0,0.22413389],[89235.0,0.18517979],[89238.0,0.22412122]]]
["bitfinex","BTCUSD",1769558461930,[[89215.0,0.18015962],[89210.0,0.02332652],[89209.0,0.22382287],[89200.0,0.05605349],[89173.0,0.33853927]],[[89229.0,0.02302108],[89232.0,0.22413643],[89235.0,0.18517979],[89238.0,0.22412122],[89275.0,1.1503894]]]
["bitfinex","BTCUSD",1769558462138,[[89222.0,0.0002344],[89215.0,0.18015962],[89212.0,0.0001834],[89210.0,0.02332652],[89209.0,0.22382287]],[[89229.0,0.02302108],[89232.0,0.22413643],[89235.0,0.18517979],[89238.0,0.22412122],[89275.0,1.1503894]]]
["bitfinex","BTCUSD",1769558462139,[[89222.0,0.0002344],[89215.0,0.18015962],[89212.0,0.0001834],[89210.0,0.02332652],[89209.0,0.22382287]],[[89229.0,0.07905728],[89230.0,0.05603603],[89232.0,0.22413643],[89235.0,0.18517979],[89238.0,0.22412122]]]
["bitfinex","BTCUSD",1769558462555,[[89222.0,0.0002344],[89215.0,0.18015962],[89212.0,0.0001834],[89210.0,0.02332652],[89208.0,0.22382287]],[[89229.0,0.07905728],[89230.0,0.05603603],[89232.0,0.22413643],[89235.0,0.18517979],[89238.0,0.22412122]]]
["bitfinex","BTCUSD",1769558462765,[[89222.0,0.18039402],[89218.0,0.02332652],[89212.0,0.0001834],[89208.0,0.22382287],[89201.0,0.0001834]],[[89234.0,0.05603291],[89239.0,0.02302108],[89242.0,0.22411075],[89243.0,0.18517979],[89261.0,0.44825811]]]
["bitfinex","BTCUSD",1769558462966,[[89222.0,0.18039402],[89218.0,0.02332652],[89212.0,0.0001834],[89209.0,0.22382287],[89207.0,0.05604889]],[[89235.0,0.05603188],[89239.0,0.02302108],[89243.0,0.18517979],[89261.0,0.44825811],[89360.0,0.13924055]]]
["bitfinex","BTCUSD",1769558463173,[[89222.0,0.0002344],[89218.0,0.02332652],[89212.0,0.0001834],[89209.0,0.22382287],[89208.0,0.05604872]],[[89236.0,0.05603154],[89237.0,0.24121146],[89246.0,0.2241012],[89261.0,0.44825811],[89339.0,0.0004]]]
["bitfinex","BTCUSD",1769558463429,[[89222.0,0.0002344],[89218.0,0.02332652],[89217.0,0.18015962],[89212.0,0.0001834],[89208.0,0.22382287]],[[89236.0,0.02302108],[89237.0,0.18517979],[89254.0,0.00046871],[89255.0,0.33611705],[89261.0,0.44825811]]]
["bitfinex","BTCUSD",1769558463589,[[89222.0,0.0002344],[89218.0,0.02332652],[89217.0,0.18015962],[89212.0,0.0001834],[89209.0,0.05604764]],[[89236.0,0.02302108],[89237.0,0.24121087],[89239.0,0.05602968],[89247.0,0.2240981],[89254.0,0.00046871]]]
["bitfinex","BTCUSD",1769558463793,[[89222.0,0.0002344],[89221.0,0.18015962],[89218.0,0.02332652],[89212.0,0.0001834],[89210.0,0.05604739]],[[89236.0,0.02302108],[89238.0,0.05603017],[89239.0,0.05602968],[89242.0,0.18517979],[89247.0,0.2240981]]]
["bitfinex","BTCUSD",1769558463995,[[89223.0,0.18015962],[89222.0,0.0002344],[89218.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22419724]],[[89239.0,0.05602982],[89241.0,0.0230703],[89242.0,0.18517979],[89243.0,0.22410855],[89247.0,0.2240981]]]
["bitfinex","BTCUSD",1769558464205,[[89223.0,0.18015962],[89222.0,0.0002344],[89218.0,0.02332652],[89212.0,0.0001834],[89209.0,0.05604812]],[[89240.0,0.05602891],[89241.0,0.0230703],[89242.0,0.18517979],[89247.0,0.2240981],[89294.0,0.0001834]]]
["bitfinex","BTCUSD",1769558464404,[[89223.0,0.18015962],[89222.0,0.0002344],[89218.0,0.02332652],[89212.0,0.0001834],[89206.0,0.25107985]],[[89237.0,0.05603058],[89241.0,0.0230703],[89242.0,0.18517979],[89247.0,0.2240981],[89294.0,0.0001834]]]
["bitfinex","BTCUSD",1769558464609,[[89223.0,0.18015962],[89222.0,0.0002344],[89218.0,0.02332652],[89212.0,0.0001834],[89209.0,0.05604784]],[[89237.0,0.05603058],[89241.0,0.0230703],[89242.0,0.18517979],[89247.0,0.2240981],[89294.0,0.0001834]]]
["bitfinex","BTCUSD",1769558464826,[[89223.0,0.18015962],[89222.0,0.0002344],[89218.0,0.02332652],[89212.0,0.0001834],[89209.0,0.05604784]],[[89237.0,0.05603058],[89238.0,0.05603104],[89241.0,0.24718287],[89242.0,0.18517979],[89247.0,0.2240981]]]
["bitfinex","BTCUSD",1769558465038,[[89218.0,0.20348614],[89212.0,0.0001834],[89208.0,0.22382287],[89203.0,0.05605134],[89201.0,0.0001834]],[[89238.0,0.18517979],[89241.0,0.0230703],[89374.0,0.39185109],[89419.0,0.55978727],[89448.0,0.4631668]]]
["bitfinex","BTCUSD",1769558465249,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89241.0,0.0230703],[89374.0,0.39185109],[89419.0,0.55978727],[89448.0,0.4631668]]]
["bitfinex","BTCUSD",1769558465250,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89237.0,0.02302108],[89241.0,4.922e-05],[89249.0,0.33614151],[89261.0,0.0001324],[89288.0,0.08942054]]]
["bitfinex","BTCUSD",1769558465450,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89231.0,0.05603464],[89234.0,0.22413155],[89236.0,0.20820087],[89241.0,4.922e-05],[89249.0,0.33614151]]]
["bitfinex","BTCUSD",1769558465655,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89231.0,0.05603464],[89232.0,0.05603494],[89234.0,0.22413155],[89236.0,0.20820087],[89241.0,4.922e-05]]]
["bitfinex","BTCUSD",1769558465855,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89231.0,0.05603464],[89232.0,0.05603494],[89234.0,0.22413155],[89236.0,0.20820087],[89239.0,0.22412228]]]
["bitfinex","BTCUSD",1769558466062,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89231.0,0.05603464],[89233.0,0.05603308],[89236.0,0.43232788],[89239.0,0.22412228],[89263.0,0.02688]]]
["bitfinex","BTCUSD",1769558466262,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89233.0,0.05603341],[89234.0,0.05603248],[89236.0,0.43232788],[89239.0,0.22412228],[89263.0,0.02688]]]
["bitfinex","BTCUSD",1769558466527,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89233.0,0.05603341],[89234.0,0.05603248],[89236.0,0.20820087],[89239.0,0.22412228],[89263.0,0.02688]]]
["bitfinex","BTCUSD",1769558466939,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89232.0,0.05603371],[89234.0,0.05603248],[89236.0,0.20820087],[89237.0,0.22412255],[89239.0,0.22412228]]]
["bitfinex","BTCUSD",1769558467085,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89232.0,0.05603371],[89234.0,0.05603248],[89236.0,0.20820087],[89239.0,0.22412228],[89295.0,0.16798611]]]
["bitfinex","BTCUSD",1769558467324,[[89223.0,0.0002344],[89218.0,0.18015962],[89216.0,0.02332652],[89212.0,0.0001834],[89207.0,0.22382287]],[[89236.0,0.20820087],[89243.0,0.22410949],[89262.0,0.50934492],[89295.0,0.03363717],[89296.0,0.15508494]]]
["bitfinex","BTCUSD",1769558467537,[[89223.0,0.0002344],[89218.0,0.18015962],[89212.0,0.0001834],[89207.0,0.27987191],[89175.0,0.33646098]],[[89235.0,0.05603208],[89238.0,0.22412039],[89243.0,0.22410949],[89262.0,0.50934492],[89295.0,0.03363717]]]
["bitfinex","BTCUSD",1769558467735,[[89223.0,0.0002344],[89220.0,0.02332652],[89218.0,0.18015962],[89212.0,0.0001834],[89207.0,0.27987191]],[[89235.0,0.05603208],[89238.0,0.22412039],[89241.0,0.20825009],[89243.0,0.22410949],[89262.0,0.50934492]]]
["bitfinex","BTCUSD",1769558467937,[[89223.0,0.0002344],[89220.0,0.02332652],[89218.0,0.18015962],[89212.0,0.0001834],[89207.0,0.27987191]],[[89235.0,0.05603208],[89236.0,0.05603121],[89238.0,0.22412039],[89241.0,0.20825009],[89243.0,0.22410949]]]
["bitfinex","BTCUSD",1769558468126,[[89223.0,0.0002344],[89220.0,0.02332652],[89218.0,0.18015962],[89212.0,0.0001834],[89207.0,0.27987214]],[[89235.0,0.05603208],[89238.0,0.22412039],[89241.0,0.20825009],[89243.0,0.22410949],[89371.0,0.01773751]]]
["bitfinex","BTCUSD",1769558468326,[[89223.0,0.0002344],[89220.0,0.02332652],[89218.0,0.18015962],[89212.0,0.0001834],[89207.0,0.05604927]],[[89235.0,0.05603208],[89236.0,0.05603235],[89238.0,0.22412039],[89241.0,0.20825009],[89243.0,0.22410949]]]
["bitfinex","BTCUSD",1769558469032,[[89220.0,0.18015962],[89212.0,0.0001834],[89208.0,0.22382287],[89207.0,0.05604927],[89206.0,0.08292962]],[[89235.0,0.05603208],[89236.0,0.05603235],[89238.0,0.22412039],[89241.0,0.20825009],[89243.0,0.22410949]]]
["bitfinex","BTCUSD",1769558469305,[[89221.0,0.02332652],[89220.0,0.18015962],[89212.0,0.0001834],[89208.0,0.22382287],[89207.0,0.05604927]],[[89235.0,0.05603208],[89236.0,0.05603235],[89238.0,0.22412039],[89241.0,0.20825009],[89243.0,0.22410949]]]
["bitfinex","BTCUSD",1769558470295,[[89221.0,0.02332652],[89214.0,0.05604464],[89212.0,0.0001834],[89208.0,0.22382287],[89206.0,0.02688]],[[89241.0,0.20825009],[89242.0,0.05602802],[89269.0,0.44808526],[89329.0,0.01755406],[91379.0,1.2381]]]
["bitfinex","BTCUSD",1769558470512,[[89225.0,0.02332652],[89220.0,0.22382287],[89213.0,0.05604524],[89212.0,0.0001834],[89209.0,0.28038415]],[[89241.0,4.922e-05],[89242.0,0.05602802],[89254.0,0.02348979],[89256.0,0.18517979],[89261.0,0.1152234]]]
["bitfinex","BTCUSD",1769558470687,[[89228.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604581],[89209.0,0.28038415]],[[89240.0,0.05602917],[89241.0,4.922e-05],[89249.0,0.22409286],[89250.0,0.18536319],[89254.0,0.00046871]]]
["bitfinex","BTCUSD",1769558470864,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89212.0,0.05622922],[89211.0,0.05604581]],[[89240.0,0.05602917],[89241.0,0.05607841],[89243.0,0.22410763],[89249.0,0.22409286],[89250.0,0.18536319]]]
["bitfinex","BTCUSD",1769558470865,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89212.0,0.05622922],[89211.0,0.05604581]],[[89240.0,0.05602917],[89241.0,0.05607841],[89243.0,0.22410763],[89249.0,0.22409286],[89250.0,0.20838427]]]
["bitfinex","BTCUSD",1769558471076,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89212.0,0.05622922],[89211.0,0.05604581]],[[89239.0,0.05602939],[89240.0,0.05602917],[89241.0,4.922e-05],[89243.0,0.22410763],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558471279,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604581]],[[89239.0,0.05602958],[89241.0,4.922e-05],[89242.0,0.22411002],[89249.0,0.22409286],[89257.0,0.33611142]]]
["bitfinex","BTCUSD",1769558471477,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604668]],[[89239.0,0.05602958],[89240.0,0.05602874],[89241.0,4.922e-05],[89242.0,0.22411002],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558471679,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604668]],[[89239.0,0.05602961],[89240.0,0.05602876],[89241.0,4.922e-05],[89242.0,0.22411002],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558471878,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89213.0,0.05604519],[89212.0,0.0001834]],[[89241.0,4.922e-05],[89242.0,0.22411002],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558471879,[[89229.0,0.02332652],[89228.0,0.18015962],[89221.0,0.22382287],[89213.0,0.05604519],[89212.0,0.0001834]],[[89241.0,4.922e-05],[89242.0,0.05602744],[89249.0,0.22409286],[89327.0,0.0001834],[89356.0,0.44782981]]]
["bitfinex","BTCUSD",1769558472081,[[89229.0,0.20348614],[89221.0,0.22382287],[89213.0,0.05604532],[89212.0,0.0562296],[89028.0,0.01766669]],[[89240.0,0.05602875],[89241.0,0.05607754],[89249.0,0.22409286],[89295.0,0.03363607],[89327.0,0.0001834]]]
["bitfinex","BTCUSD",1769558472248,[[89229.0,0.20348614],[89221.0,0.22382287],[89212.0,0.0001834],[89206.0,0.25107938],[89197.0,0.33633415]],[[89241.0,4.922e-05],[89242.0,0.05602751],[89249.0,0.22409286],[89270.0,0.48648313],[89295.0,0.03363607]]]
["bitfinex","BTCUSD",1769558472644,[[89229.0,0.20348614],[89221.0,0.22382287],[89213.0,0.05604535],[89212.0,0.0001834],[89206.0,0.02688]],[[89241.0,0.05607759],[89242.0,0.05602794],[89249.0,0.22409286],[89270.0,0.48648313],[89295.0,0.03363607]]]
["bitfinex","BTCUSD",1769558472866,[[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.05622851],[89211.0,0.05604573],[89209.0,0.22419162]],[[89240.0,0.05602894],[89241.0,0.05607759],[89244.0,0.22410596],[89249.0,0.22409286],[89270.0,0.48648313]]]
["bitfinex","BTCUSD",1769558473080,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.05622851],[89211.0,0.05604683]],[[89240.0,0.05602914],[89241.0,0.05607759],[89249.0,0.22409286],[89270.0,0.48648313],[89463.0,1.007617]]]
["bitfinex","BTCUSD",1769558473294,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.05622851],[89211.0,0.05604683]],[[89239.0,0.05602942],[89240.0,0.05602914],[89241.0,4.922e-05],[89243.0,0.22410735],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558473490,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604683]],[[89239.0,0.05602942],[89240.0,0.05602914],[89241.0,4.922e-05],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558473491,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604683]],[[89239.0,0.05602942],[89240.0,0.05602876],[89241.0,4.922e-05],[89249.0,0.22409286],[89257.0,0.33611092]]]
["bitfinex","BTCUSD",1769558473688,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604683]],[[89239.0,0.05602942],[89240.0,0.05602876],[89241.0,4.922e-05],[89242.0,0.22411067],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558473883,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604689]],[[89238.0,0.0560304],[89239.0,0.05602942],[89241.0,4.922e-05],[89246.0,0.22409998],[91345.0,0.7402]]]
["bitfinex","BTCUSD",1769558474158,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604689]],[[89239.0,0.05602942],[89240.0,0.05602872],[89241.0,4.922e-05],[89242.0,0.22410991],[89246.0,0.22409998]]]
["bitfinex","BTCUSD",1769558474350,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604689]],[[89238.0,0.05603004],[89239.0,0.05602942],[89241.0,4.922e-05],[89242.0,0.22410991],[89246.0,0.22409998]]]
["bitfinex","BTCUSD",1769558474556,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604689]],[[89239.0,0.05602942],[89240.0,0.05602872],[89241.0,4.922e-05],[89242.0,0.22410991],[89246.0,0.22409998]]]
["bitfinex","BTCUSD",1769558474972,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604689]],[[89238.0,0.05603009],[89239.0,0.05602942],[89241.0,4.922e-05],[89242.0,0.22410991],[89246.0,0.22409998]]]
["bitfinex","BTCUSD",1769558475403,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89210.0,0.28038415]],[[89240.0,0.05602901],[89241.0,0.05607785],[89244.0,0.22410589],[89250.0,0.43247477],[89355.0,0.44822981]]]
["bitfinex","BTCUSD",1769558475620,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604681]],[[89240.0,0.05602901],[89241.0,0.05607785],[89244.0,0.22410589],[89250.0,0.43247477],[89296.0,0.03363607]]]
["bitfinex","BTCUSD",1769558476086,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0562292],[89211.0,0.05604681]],[[89240.0,0.05602901],[89241.0,0.05607785],[89244.0,0.22410589],[89250.0,0.43247477],[89292.0,0.16793618]]]
["bitfinex","BTCUSD",1769558476521,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.33643096]],[[89239.0,0.05602956],[89240.0,0.05602901],[89241.0,4.922e-05],[89243.0,0.22410764],[89248.0,0.22409698]]]
["bitfinex","BTCUSD",1769558477196,[[89230.0,0.02332652],[89229.0,0.18015962],[89221.0,0.22382287],[89212.0,0.0001834],[89211.0,0.33643096]],[[89239.0,0.05602956],[89240.0,0.0560288],[89241.0,4.922e-05],[89242.0,0.22411035],[89248.0,0.22409698]]]
["bitfinex","BTCUSD",1769558477407,[[89230.0,0.02332652],[89229.0,0.18015962],[89212.0,0.0001834],[89211.0,0.33643096]],[[89239.0,0.05602956],[89240.0,0.0560288],[89241.0,4.922e-05],[89242.0,0.22411035],[89248.0,0.22409698]]]
["bitfinex","BTCUSD",1769558477408,[[89230.0,0.02332652],[89229.0,0.18015962],[89215.0,0.22382287],[89212.0,0.0001834],[89211.0,0.05604681]],[[89239.0,0.05602956],[89240.0,0.0560288],[89241.0,4.922e-05],[89242.0,0.22411035],[89248.0,0.22409698]]]
["bitfinex","BTCUSD",1769558477879,[[89230.0,0.02332652],[89229.0,0.18015962],[89215.0,0.22382287],[89212.0,0.0001834],[89210.0,0.05604724]],[[89237.0,0.05603093],[89241.0,4.922e-05],[89245.0,0.22410228],[89334.0,0.39185109],[89348.0,0.44782981]]]
["bitfinex","BTCUSD",1769558478075,[[89230.0,0.02332652],[89229.0,0.18015962],[89215.0,0.22382287],[89212.0,0.0001834],[89210.0,0.05604724]],[[89238.0,0.05603036],[89241.0,0.22416147],[89245.0,0.22410228],[89334.0,0.39185109],[89348.0,0.44782981]]]
["bitfinex","BTCUSD",1769558478284,[[89230.0,0.02332652],[89229.0,0.18015962],[89215.0,0.22382287],[89212.0,0.0001834],[89210.0,0.05604724]],[[89238.0,0.05603036],[89239.0,0.05602939],[89241.0,0.22416147],[89245.0,0.22410228],[89334.0,0.39185109]]]
["bitfinex","BTCUSD",1769558478492,[[89230.0,0.02332652],[89229.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834],[89210.0,0.05604724]],[[89237.0,0.05603061],[89238.0,0.05603036],[89241.0,0.22416147],[89245.0,0.22410228],[89285.0,0.16793618]]]
["bitfinex","BTCUSD",1769558478748,[[89230.0,0.02332652],[89229.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834],[89178.0,0.50431087]],[[89236.0,0.05603119],[89239.0,0.22411792],[89241.0,4.922e-05],[89245.0,0.22410228],[89250.0,0.02320448]]]
["bitfinex","BTCUSD",1769558478972,[[89230.0,0.02332652],[89221.0,0.18015962],[89215.0,0.22382287],[89212.0,0.0001834],[89206.0,0.05604947]],[[89234.0,0.05603298],[89235.0,0.05603286],[89238.0,0.22412131],[89241.0,4.922e-05],[89245.0,0.18517979]]]
["bitfinex","BTCUSD",1769558479195,[[89230.0,0.02332652],[89221.0,0.18015962],[89217.0,0.22382287],[89212.0,0.0001834],[89207.0,0.33643324]],[[89234.0,0.05603298],[89235.0,0.05603286],[89238.0,0.22412131],[89241.0,4.922e-05],[89245.0,0.18517979]]]
["bitfinex","BTCUSD",1769558479396,[[89230.0,0.02332652],[89221.0,0.18015962],[89217.0,0.22382287],[89212.0,0.0001834],[89207.0,0.28038415]],[[89234.0,0.05603298],[89235.0,0.05603286],[89238.0,0.22412131],[89241.0,4.922e-05],[89242.0,0.22411474]]]
["bitfinex","BTCUSD",1769558479609,[[89230.0,0.02332652],[89221.0,0.18015962],[89217.0,0.22382287],[89212.0,0.0001834],[89207.0,0.28038415]],[[89241.0,4.922e-05]]]
["bitfinex","BTCUSD",1769558479610,[[89230.0,0.02280544],[89221.0,0.18015962],[89217.0,0.22382287],[89212.0,0.0001834],[89207.0,0.28038415]],[[89241.0,4.922e-05],[89283.0,0.16811958],[89297.0,0.1158686],[89303.0,0.27989363],[89313.0,0.33627236]]]
["bitfinex","BTCUSD",1769558479823,[[89230.0,0.02280544],[89221.0,0.18015962],[89212.0,0.0001834]],[[89241.0,4.922e-05],[89283.0,0.16811958],[89297.0,0.1158686],[89313.0,0.33627236]]]
["bitfinex","BTCUSD",1769558479824,[[89230.0,0.02280544],[89221.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834],[89205.0,0.45147458]],[[89234.0,0.05603277],[89241.0,0.22416396],[89273.0,0.02688],[89274.0,0.17186081],[89279.0,0.30349702]]]
["bitfinex","BTCUSD",1769558480033,[[89230.0,0.02280544],[89221.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834],[89207.0,0.05604934]],[[89235.0,0.05603208],[89241.0,4.922e-05],[89242.0,0.22411474],[89273.0,0.03056425],[89274.0,0.17186081]]]
["bitfinex","BTCUSD",1769558480250,[[89230.0,0.02280544],[89221.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834]],[[89235.0,0.05603208],[89241.0,4.922e-05],[89242.0,0.22411474],[89273.0,0.03056425],[89274.0,0.17186081]]]
["bitfinex","BTCUSD",1769558480251,[[89230.0,0.02280544],[89221.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834],[89178.0,0.95285048]],[[89234.0,0.05603272],[89241.0,4.922e-05],[89242.0,0.22411474],[89273.0,0.03056425],[89274.0,0.17186081]]]
["bitfinex","BTCUSD",1769558480484,[[89230.0,0.02280544],[89221.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834],[89207.0,0.05604913]],[[89234.0,0.05603258],[89235.0,0.05603189],[89241.0,4.922e-05],[89242.0,0.22411474],[89273.0,0.11998479]]]
["bitfinex","BTCUSD",1769558480689,[[89230.0,0.02280544],[89221.0,0.18015962],[89216.0,0.22382287],[89212.0,0.0001834],[89207.0,0.05604913]],[[89234.0,0.05603258],[89235.0,0.05603189],[89238.0,0.22411978],[89241.0,4.922e-05],[89242.0,0.22411474]]]
["bitfinex","BTCUSD",1769558480914,[[89230.0,0.02280544],[89216.0,0.22382287],[89212.0,0.0001834],[89206.0,0.28038415],[89200.0,0.2242151]],[[89241.0,4.922e-05],[89246.0,0.22410167],[89264.0,0.44810987],[89904.0,0.025],[90528.0,0.095]]]
["bitfinex","BTCUSD",1769558481117,[[89217.0,0.02332652],[89216.0,0.22382287],[89215.0,0.18015962],[89212.0,0.0001834],[89206.0,0.28038415]],[[89240.0,0.18517979],[89241.0,4.922e-05],[89250.0,0.0001834],[89252.0,0.33612973],[89266.0,1.12025375]]]
["bitfinex","BTCUSD",1769558481314,[[89217.0,0.02332652],[89216.0,0.22382287],[89215.0,0.18015962],[89212.0,0.0001834],[89206.0,0.28038415]],[[89234.0,0.22413232],[89241.0,4.922e-05],[89250.0,0.0001834],[89266.0,1.12025375],[89278.0,0.13434894]]]
["bitfinex","BTCUSD",1769558481500,[[89217.0,0.02332652],[89215.0,0.22382287],[89212.0,0.0001834],[89210.0,0.18015962],[89205.0,0.28038415]],[[89226.0,0.05603773],[89231.0,0.18517979],[89233.0,0.01084753],[89234.0,0.22413232],[89241.0,4.922e-05]]]
["bitfinex","BTCUSD",1769558481730,[[89217.0,0.02332652],[89212.0,0.22400627],[89210.0,0.18015962],[89205.0,0.28038415],[89198.0,0.05605392]],[[89227.0,0.05603716],[89228.0,0.05603626],[89230.0,0.22414142],[89231.0,0.18517979],[89233.0,0.01084753]]]
["bitfinex","BTCUSD",1769558481913,[[89217.0,0.02332652],[89213.0,0.22382287],[89212.0,0.0001834],[89210.0,0.18015962],[89201.0,0.28056755]],[[89227.0,0.05575427],[89228.0,0.05603626],[89230.0,0.22414142],[89231.0,0.18517979],[89233.0,0.01084753]]]
["bitfinex","BTCUSD",1769558482123,[[89212.0,0.0001834],[89210.0,0.18015962],[89201.0,0.28056755],[89198.0,0.05605475],[89116.0,0.02924948]],[[89226.0,0.05603796],[89231.0,0.18517979],[89233.0,0.01084753],[89248.0,0.3361429],[89267.0,0.08942054]]]
["bitfinex","BTCUSD",1769558482324,[[89212.0,0.02350992],[89210.0,0.18015962],[89201.0,0.28056755],[89198.0,0.05605475],[89192.0,0.11177306]],[[89227.0,0.05603796],[89228.0,0.05603633],[89230.0,0.22414068],[89231.0,0.18517979],[89233.0,0.01084753]]]
["bitfinex","BTCUSD",1769558482585,[[89212.0,0.02350992],[89210.0,0.18015962],[89201.0,0.28056755],[89199.0,0.05605392],[89198.0,0.05605475]],[[89226.0,0.05603771],[89227.0,0.05603796],[89230.0,0.22414068],[89231.0,0.18517979],[89233.0,0.01084753]]]
["bitfinex","BTCUSD",1769558482793,[[89212.0,0.02356242],[89210.0,0.18015962],[89201.0,0.28056755],[89199.0,0.05605392],[89198.0,0.05605475]],[[89226.0,0.05603771],[89227.0,0.05603796],[89230.0,0.22414068],[89231.0,0.18517979],[89233.0,0.01084753]]]
["bitfinex","BTCUSD",1769558482794,[[89212.0,0.02356242],[89210.0,0.18015962],[89201.0,0.28056755],[89199.0,0.0560542],[89198.0,0.05605475]],[[89226.0,0.05603771],[89227.0,0.05603796],[89230.0,0.22414068],[89231.0,0.18517979],[89233.0,0.23498739]]]
["bitfinex","BTCUSD",1769558483009,[[89212.0,0.02356242],[89210.0,0.18015962],[89201.0,0.28056755],[89199.0,0.0560542],[89198.0,0.05605475]],[[89226.0,0.05603756],[89227.0,0.05603796],[89230.0,0.22414068],[89231.0,0.18517979],[89233.0,0.23498739]]]
["bitfinex","BTCUSD",1769558483218,[[89214.0,0.02332652],[89213.0,0.18015962],[89212.0,0.0002359],[89201.0,0.28056755],[89195.0,0.02688]],[[89231.0,0.18517979],[89233.0,0.01084753],[89237.0,0.22412277],[89256.0,0.4481536],[89265.0,0.06173627]]]
["bitfinex","BTCUSD",1769558483430,[[89214.0,0.18015962],[89212.0,0.0002359],[89201.0,0.28056755],[89200.0,0.05605322],[89195.0,0.02688]],[[89229.0,0.0560358],[89231.0,0.18517979],[89232.0,0.2241358],[89233.0,0.01084753],[89237.0,0.22412277]]]
["bitfinex","BTCUSD",1769558483662,[[89215.0,0.02332652],[89214.0,0.18015962],[89212.0,0.0002359],[89202.0,0.05605233],[89201.0,0.28056755]],[[89231.0,0.18517979],[89233.0,0.01084753],[89237.0,0.22412277],[89333.0,0.01795435],[89900.0,0.025]]]
["bitfinex","BTCUSD",1769558483841,[[89215.0,0.02332652],[89212.0,0.0002359],[89201.0,0.28056755]],[[89231.0,0.18517979],[89233.0,0.01084753],[89237.0,0.22412277],[89333.0,0.01795435],[89900.0,0.025]]]
["bitfinex","BTCUSD",1769558483842,[[89215.0,0.17708436],[89212.0,0.0002359],[89201.0,0.33662038],[89200.0,0.05605374],[89198.0,0.22421892]],[[89229.0,0.05603591],[89230.0,0.05603538],[89231.0,0.18517979],[89233.0,0.23497987],[89237.0,0.22412277]]]
["bitfinex","BTCUSD",1769558483984,[[89216.0,0.02457224],[89215.0,0.17708436],[89212.0,0.0002359],[89201.0,0.33662038],[89200.0,0.05605374]],[[89229.0,0.05603591],[89230.0,0.05603538],[89231.0,0.18517979],[89233.0,0.23497987],[89237.0,0.22412277]]]
["bitfinex","BTCUSD",1769558484415,[[89216.0,0.02457224],[89215.0,0.17708436],[89212.0,0.0002359],[89202.0,0.28038415],[89201.0,0.05623623]],[[89229.0,0.05603591],[89230.0,0.05603538],[89231.0,0.18517979],[89233.0,0.23497987],[89237.0,0.22412277]]]
["bitfinex","BTCUSD",1769558484824,[[89216.0,0.02457224],[89215.0,0.17708436],[89212.0,0.0002359],[89202.0,0.28038415],[89201.0,0.05623631]],[[89229.0,0.05603613],[89231.0,0.40931823],[89233.0,0.01084753],[89237.0,0.22412277],[91400.0,0.089726]]]
["bitfinex","BTCUSD",1769558485039,[[89216.0,0.02457224],[89215.0,0.17708436],[89212.0,0.0002359],[89202.0,0.28038415],[89201.0,0.0001834]],[[89227.0,0.05603744],[89231.0,0.18517979],[89233.0,0.01084753],[89236.0,0.22412644],[89263.0,0.00184367]]]
["bitfinex","BTCUSD",1769558485302,[[89216.0,0.02405113],[89215.0,0.17708436],[89212.0,0.0002359],[89202.0,0.28038415],[89201.0,0.0001834]],[[89228.0,0.0560366],[89231.0,0.18517979],[89233.0,0.01084753],[89236.0,0.22412644],[89263.0,0.00184367]]]
["bitfinex","BTCUSD",1769558485510,[[89216.0,0.02405113],[89215.0,0.17708436],[89212.0,0.0002359],[89201.0,0.28056755],[89155.0,0.03363758]],[[89227.0,0.05603698],[89228.0,0.05594314],[89231.0,0.18517979],[89233.0,0.01084753],[89236.0,0.22412644]]]
["bitfinex","BTCUSD",1769558485654,[[89212.0,0.0002359],[89209.0,0.17818235],[89203.0,0.28038415],[89201.0,0.0001834],[89193.0,0.05605768]],[[89231.0,0.18517979],[89243.0,0.33616319],[89257.0,1.12036402],[89260.0,0.0384],[89264.0,0.03397027]]]
["bitfinex","BTCUSD",1769558485856,[[89212.0,0.0002359],[89209.0,0.20273291],[89201.0,0.0001834],[89199.0,0.11508],[89198.0,0.28038415]],[[89224.0,0.05603903],[89228.0,0.18638257],[89229.0,0.0214752],[89243.0,0.33616319],[89257.0,1.12036402]]]
["bitfinex","BTCUSD",1769558486057,[[89212.0,0.0002359],[89209.0,0.20273291],[89201.0,0.0001834],[89199.0,0.11508]],[[89224.0,0.05603903],[89229.0,0.0214752],[89243.0,0.33616319],[89257.0,1.12036402]]]
["bitfinex","BTCUSD",1769558486058,[[89212.0,0.0002359],[89209.0,0.20273291],[89201.0,0.0001834],[89199.0,0.39546415],[89196.0,0.05605609]],[[89224.0,0.05519644],[89225.0,0.05603933],[89227.0,0.22414783],[89229.0,0.0214752],[89243.0,0.33616319]]]
["bitfinex","BTCUSD",1769558486275,[[89212.0,0.0002359],[89209.0,0.20273291],[89201.0,0.0001834],[89199.0,0.39546415],[89188.0,0.39761476]],[[89227.0,0.18638257],[89229.0,0.24561905],[89243.0,0.33616319],[89286.0,0.08316701],[89310.0,0.33587236]]]
["bitfinex","BTCUSD",1769558486519,[[89212.0,0.0002359],[89209.0,0.20273291],[89201.0,0.0001834],[89200.0,0.28038415],[89199.0,0.11508]],[[89223.0,0.05603938],[89227.0,0.18638257],[89229.0,0.0214752],[89243.0,0.33616319],[89286.0,0.08316701]]]
["bitfinex","BTCUSD",1769558486856,[[89212.0,0.0002359],[89209.0,0.20273291],[89201.0,0.0001834],[89199.0,0.11508]],[[89227.0,0.18638257],[89229.0,0.0214752],[89243.0,0.33616319],[89286.0,0.08316701]]]
["bitfinex","BTCUSD",1769558486857,[[89212.0,0.0002359],[89209.0,0.02455056],[89204.0,0.17818235],[89201.0,0.0001834],[89199.0,0.28038415]],[[89224.0,0.05603875],[89227.0,0.41053013],[89229.0,0.0214752],[89233.0,0.22413423],[89243.0,0.33616319]]]
["bitfinex","BTCUSD",1769558487065,[[89212.0,0.0002359],[89209.0,0.02455056],[89204.0,0.17818235],[89201.0,0.0001834],[89199.0,0.28038415]],[[89223.0,0.05603976],[89224.0,0.05603875],[89227.0,0.18638257],[89229.0,0.0214752],[89233.0,0.22413423]]]
["bitfinex","BTCUSD",1769558487275,[[89212.0,0.0002359],[89204.0,0.17818235],[89201.0,0.0001834],[89199.0,0.28038415],[89192.0,0.11177306]],[[89240.0,0.18638257],[89256.0,0.059136],[89286.0,0.11680682],[89897.0,0.025],[90120.0,0.065]]]
["bitfinex","BTCUSD",1769558487456,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89198.0,0.28038415],[89192.0,0.11177306]],[[89218.0,0.05604299],[89221.0,0.22416266],[89222.0,0.18638257],[89224.0,0.01697722],[89256.0,0.0384]]]
["bitfinex","BTCUSD",1769558487610,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89192.0,0.11177306]],[[89218.0,0.05604299],[89221.0,0.22416266],[89222.0,0.18638257],[89224.0,0.01697722],[89256.0,0.0384]]]
["bitfinex","BTCUSD",1769558487611,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89195.0,0.28038415],[89192.0,0.11177306]],[[89218.0,0.05572687],[89220.0,0.05604187],[89222.0,0.18638257],[89224.0,0.01697722],[89226.0,0.22415061]]]
["bitfinex","BTCUSD",1769558487818,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.28038415],[89192.0,0.11177306]],[[89219.0,0.056042],[89220.0,0.05604187],[89222.0,0.18638257],[89223.0,0.22415992],[89224.0,0.01697722]]]
["bitfinex","BTCUSD",1769558488058,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.28038415],[89192.0,0.16783179]],[[89219.0,0.056042],[89220.0,0.05604187],[89222.0,0.18638257],[89223.0,0.22415992],[89224.0,0.01697722]]]
["bitfinex","BTCUSD",1769558488487,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.28038415],[89192.0,0.11177306]],[[89222.0,0.24242259],[89224.0,0.01697722]]]
["bitfinex","BTCUSD",1769558488488,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.28038415],[89192.0,0.11177306]],[[89222.0,0.24242259],[89224.0,0.01697722],[89265.0,0.08247227],[91379.0,1.2381],[91390.0,4.386e-05]]]
["bitfinex","BTCUSD",1769558488690,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.33644115],[89192.0,0.11177306]],[[89222.0,0.24242259],[89224.0,0.01697722],[89225.0,0.22415481],[89249.0,0.44818798],[89265.0,0.08247227]]]
["bitfinex","BTCUSD",1769558488928,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.33644115],[89193.0,0.05605812]],[[89222.0,0.24242259],[89223.0,0.05603945],[89224.0,0.01697722],[89225.0,0.22415481],[89229.0,0.22414253]]]
["bitfinex","BTCUSD",1769558489126,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.33644115],[89193.0,0.05605812]],[[89221.0,0.05604086],[89222.0,0.24242259],[89224.0,0.01697722],[89225.0,0.22415481],[89229.0,0.22414253]]]
["bitfinex","BTCUSD",1769558489282,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89194.0,0.33644115],[89193.0,0.05605812]],[[89222.0,0.24242259],[89223.0,0.0560404],[89224.0,0.01697722],[89225.0,0.22415481],[89229.0,0.22414253]]]
["bitfinex","BTCUSD",1769558489504,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89196.0,0.17113595],[89194.0,0.28038415]],[[89222.0,0.18638257],[89223.0,0.0560404],[89224.0,0.01697722],[89227.0,0.22414904],[89229.0,0.22414253]]]
["bitfinex","BTCUSD",1769558489701,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89196.0,0.11508],[89195.0,0.05605677]],[[89222.0,0.18638257],[89223.0,0.0560404],[89224.0,0.07301604],[89227.0,0.22414904],[89229.0,0.22414253]]]
["bitfinex","BTCUSD",1769558489863,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89196.0,0.11508],[89194.0,0.28038415]],[[89224.0,0.07301604]]]
["bitfinex","BTCUSD",1769558489864,[[89212.0,0.0002359],[89204.0,0.20273291],[89201.0,0.0001834],[89196.0,0.11508],[89194.0,0.28038415]],[[89224.0,0.01697722],[89225.0,0.05603814],[89228.0,0.22414549],[89233.0,0.22413467],[89257.0,0.03025058]]]
["bitfinex","BTCUSD",1769558490103,[[89212.0,0.0002359],[89208.0,0.17818235],[89204.0,0.02455056],[89201.0,0.0001834],[89196.0,0.17113596]],[[89224.0,0.07301635],[89225.0,0.05603822],[89229.0,0.18638257],[89233.0,0.22413467],[89257.0,0.03025058]]]
["bitfinex","BTCUSD",1769558490409,[[89212.0,0.0002359],[89208.0,0.17818235],[89204.0,0.02455056],[89201.0,0.0001834],[89196.0,0.17113596]],[[89224.0,0.07301635],[89225.0,0.05603822],[89227.0,0.22414744],[89229.0,0.18638257],[89233.0,0.22413467]]]
["bitfinex","BTCUSD",1769558490621,[[89212.0,0.0002359],[89208.0,0.17818235],[89204.0,0.02455056],[89201.0,0.0001834],[89197.0,0.05605514]],[[89224.0,0.01697722],[89225.0,0.05603822],[89228.0,0.22414571],[89229.0,0.18638257],[89233.0,0.22413467]]]
["bitfinex","BTCUSD",1769558490828,[[89212.0,0.0002359],[89208.0,0.17818235],[89204.0,0.02455056],[89201.0,0.0001834],[89197.0,0.05605514]],[[89224.0,0.01697722],[89225.0,0.05603822],[89226.0,0.05603851],[89228.0,0.22414571],[89229.0,0.18638257]]]
["bitfinex","BTCUSD",1769558491254,[[89212.0,0.0002359],[89208.0,0.17818235],[89201.0,0.0001834],[89197.0,0.05605514]],[[89224.0,0.01697722],[89225.0,0.05603822],[89228.0,0.22414571],[89229.0,0.18638257]]]
["bitfinex","BTCUSD",1769558491255,[[89212.0,0.0002359],[89208.0,0.20273291],[89201.0,0.0001834],[89197.0,0.05605514],[89145.0,0.0002]],[[89224.0,0.073016],[89225.0,0.05603822],[89228.0,0.22414571],[89229.0,0.18638257],[89353.0,0.55978727]]]
["bitfinex","BTCUSD",1769558491462,[[89212.0,0.0002359],[89208.0,0.20273291],[89201.0,0.0001834],[89197.0,0.05605514],[89194.0,0.28038415]],[[89224.0,0.05603878],[89225.0,0.05603822],[89228.0,0.22414571],[89229.0,0.18638257],[89253.0,0.02688]]]
["bitfinex","BTCUSD",1769558491670,[[89212.0,0.0002359],[89208.0,0.20273291],[89201.0,0.0001834],[89197.0,0.05605514],[89194.0,0.28038415]],[[89224.0,0.05603878],[89225.0,0.05603822],[89228.0,0.22414571],[89229.0,0.19886168],[89250.0,0.06135974]]]
["bitfinex","BTCUSD",1769558491899,[[89212.0,0.0002359],[89208.0,0.20273291],[89201.0,0.0001834],[89194.0,0.33644121],[86300.0,0.001]],[[89223.0,0.05603964],[89224.0,0.05603878],[89227.0,0.22414815],[89229.0,0.19886168],[89250.0,0.06135974]]]
["bitfinex","BTCUSD",1769558492115,[[89212.0,0.0002359],[89208.0,0.20273291],[89201.0,0.0001834],[89196.0,0.11508],[89195.0,0.05605656]],[[89223.0,0.05603964],[89224.0,0.05603878],[89229.0,0.01247911],[89250.0,0.06135974],[89396.0,0.0004]]]
["bitfinex","BTCUSD",1769558492328,[[89208.0,0.20273291],[89201.0,0.0001834],[89196.0,0.11508],[89195.0,0.05605656]],[[89223.0,0.05603964],[89224.0,0.05603878],[89229.0,0.01247911],[89250.0,0.06135974],[89396.0,0.0004]]]
["bitfinex","BTCUSD",1769558492329,[[89208.0,0.20273291],[89201.0,0.0001834],[89196.0,0.17113625],[89195.0,0.05605656],[89194.0,0.28038415]],[[89223.0,0.05603941],[89224.0,0.24242135],[89227.0,0.22414744],[89229.0,0.01247911],[89250.0,0.06135974]]]
["bitfinex","BTCUSD",1769558492530,[[89208.0,0.20287367],[89201.0,0.0001834],[89196.0,0.17113625],[89195.0,0.05605656],[89194.0,0.28038415]],[[89223.0,0.05603941],[89224.0,0.24242135],[89227.0,0.22414744],[89229.0,0.01247911],[89239.0,0.0001834]]]
["bitfinex","BTCUSD",1769558492943,[[89208.0,0.20287367],[89201.0,0.0001834],[89196.0,0.17113612],[89195.0,0.05605656],[89194.0,0.28038415]],[[89223.0,0.05603941],[89224.0,0.24242142],[89229.0,0.01247911],[89239.0,0.0001834],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769558493158,[[89209.0,0.02455056],[89208.0,0.00014076],[89206.0,0.17818235],[89201.0,0.0001834],[89196.0,0.11508]],[[89227.0,0.18638257],[89228.0,0.01247911],[89239.0,0.0001834],[89241.0,0.11512922],[89257.0,1.15061526]]]
["bitfinex","BTCUSD",1769558493368,[[89209.0,0.02455056],[89208.0,0.00014076],[89206.0,0.17818235],[89201.0,0.0001834],[89196.0,0.11508]],[[89219.0,0.05604221],[89220.0,0.05604128],[89227.0,0.18638257],[89228.0,0.01247911],[89239.0,0.0001834]]]
["bitfinex","BTCUSD",1769558493550,[[89209.0,0.02455056],[89208.0,0.00014076],[89206.0,0.17818235],[89201.0,0.0001834],[89196.0,0.11508]],[[89220.0,0.05604128],[89221.0,0.05604167],[89223.0,0.22415817],[89227.0,0.18638257],[89228.0,0.01247911]]]
["bitfinex","BTCUSD",1769558493815,[[89209.0,0.02455056],[89208.0,0.00014076],[89206.0,0.17818235],[89201.0,0.0001834],[89196.0,0.11508]],[[89219.0,0.05604203],[89220.0,0.05604128],[89223.0,0.22415817],[89227.0,0.18638257],[89228.0,0.01247911]]]
["bitfinex","BTCUSD",1769558494023,[[89209.0,0.02455056],[89208.0,0.00014076],[89206.0,0.17818235],[89201.0,0.0001834],[89196.0,0.11508]],[[89219.0,0.05604203],[89220.0,0.05604128],[89223.0,0.22415817],[89227.0,0.41053248],[89228.0,0.01247911]]]
["bitfinex","BTCUSD",1769558494248,[[89203.0,0.17818235],[89201.0,0.0001834],[89186.0,0.11508],[89183.0,0.33646098],[89177.0,0.02688]],[[89220.0,0.05604155],[89257.0,1.2400358],[89260.0,0.03636855],[89262.0,0.13434894],[89265.0,0.020736]]]
["bitfinex","BTCUSD",1769558494466,[[89206.0,0.02455056],[89205.0,0.17818235],[89201.0,0.0001834],[89193.0,0.0560582],[89190.0,0.28056755]],[[89220.0,0.05604173],[89224.0,0.18638257],[89227.0,0.01247911],[89229.0,0.22414487],[89251.0,0.0384]]]
["bitfinex","BTCUSD",1769558494669,[[89206.0,0.02455056],[89205.0,0.17818235],[89201.0,0.0001834],[89193.0,0.0560582],[89192.0,0.05605878]],[[89220.0,0.05604128],[89222.0,0.0560406],[89224.0,0.18638257],[89227.0,0.01247911],[89229.0,0.22414487]]]
["bitfinex","BTCUSD",1769558494876,[[89206.0,0.02455056],[89201.0,0.0001834],[89192.0,0.05605878],[89191.0,0.3364436],[89190.0,0.0001834]],[[89219.0,0.05604193],[89220.0,0.05604128],[89223.0,0.22415826],[89224.0,0.18638257],[89227.0,0.01247911]]]
["bitfinex","BTCUSD",1769558495497,[[89206.0,0.02455056],[89205.0,0.17818235],[89201.0,0.0001834],[89192.0,0.05605878],[89191.0,0.3364436]],[[89219.0,0.05604193],[89220.0,0.05604128],[89223.0,0.22415826],[89224.0,0.18638257],[89227.0,0.01247911]]]
["bitfinex","BTCUSD",1769558495720,[[89201.0,0.0001834],[89191.0,0.28038415],[89160.0,0.1],[86229.0,0.0001],[86217.0,0.0004]],[[89237.0,0.22412981],[91394.0,0.004371],[91397.0,0.00011],[91400.0,0.089726],[91412.0,1.2177]]]
["bitfinex","BTCUSD",1769558495930,[[89201.0,0.0001834],[89197.0,0.02455056],[89195.0,0.17818235],[89194.0,0.28038415],[89187.0,0.11508]],[[89237.0,0.22412981],[91394.0,0.004371],[91397.0,0.00011],[91400.0,0.089726],[91412.0,1.2177]]]
["bitfinex","BTCUSD",1769558495931,[[89201.0,0.0001834],[89197.0,0.02455056],[89195.0,0.17818235],[89194.0,0.28038415],[89187.0,0.11508]],[[89219.0,0.18638257],[89221.0,0.01247911],[89237.0,0.00014061],[89242.0,0.0384],[89257.0,1.2400358]]]
["bitfinex","BTCUSD",1769558496121,[[89201.0,0.0001834],[89194.0,0.28038415],[89187.0,0.11508],[89184.0,0.33646098],[89183.0,0.2242576]],[[89219.0,0.18638257],[89221.0,0.01247911],[89227.0,0.22414848],[89237.0,0.00014061],[89242.0,0.0384]]]
["bitfinex","BTCUSD",1769558496346,[[89203.0,0.02455056],[89202.0,0.17818235],[89201.0,0.0001834],[89194.0,0.28038415],[89191.0,0.05605914]],[[89219.0,0.2424248],[89220.0,0.05604148],[89221.0,0.01247911],[89227.0,0.22414848],[89237.0,0.00014061]]]
["bitfinex","BTCUSD",1769558496522,[[89203.0,0.02455056],[89201.0,0.0001834],[89194.0,0.28038415],[89192.0,0.05605875],[89191.0,0.05605914]],[[89219.0,0.18638257],[89220.0,0.05604148],[89221.0,0.01247911],[89223.0,0.22415861],[89227.0,0.22414848]]]
["bitfinex","BTCUSD",1769558496725,[[89204.0,0.02455056],[89203.0,0.17818235],[89201.0,0.0001834],[89194.0,0.28038415],[89191.0,0.05605914]],[[89219.0,0.24242457],[89220.0,0.05604148],[89221.0,0.01247911],[89223.0,0.22415861],[89227.0,0.22414848]]]
["bitfinex","BTCUSD",1769558497254,[[89204.0,0.02455056],[89203.0,0.17818235],[89201.0,0.0001834],[89194.0,0.28038415],[89191.0,0.05605909]],[[89219.0,0.24242457],[89221.0,0.01247911],[89227.0,0.22414848]]]
["bitfinex","BTCUSD",1769558497255,[[89204.0,0.02455056],[89203.0,0.17818235],[89201.0,0.0001834],[89194.0,0.28038415],[89191.0,0.05605909]],[[89219.0,0.24242465],[89221.0,0.01247911],[89227.0,0.22414976],[89274.0,0.08244027],[89340.0,0.55978727]]]
["bitfinex","BTCUSD",1769558497457,[[89204.0,0.02455056],[89203.0,0.17818235],[89201.0,0.0001834]],[[89219.0,0.24242465],[89221.0,0.01247911],[89227.0,0.22414976],[89274.0,0.08244027],[89340.0,0.55978727]]]
["bitfinex","BTCUSD",1769558497458,[[89204.0,0.02455056],[89203.0,0.17818235],[89201.0,0.0001834],[89193.0,0.28038415],[89189.0,0.05606071]],[[89217.0,0.05604344],[89218.0,0.05604295],[89219.0,0.18638257],[89221.0,0.2366423],[89227.0,0.22414976]]]
["bitfinex","BTCUSD",1769558497702,[[89204.0,0.02455056],[89203.0,0.17818235],[89201.0,0.0001834],[89194.0,0.28038415],[89191.0,0.05605938]],[[89218.0,0.05604295],[89219.0,0.24242454],[89221.0,0.2366423],[89227.0,0.22414976],[89297.0,0.41810489]]]
["bitfinex","BTCUSD",1769558497922,[[89207.0,0.17818235],[89201.0,0.0001834],[89194.0,0.28038415],[89190.0,0.0001834],[89179.0,0.33658269]],[[89236.0,0.18638257],[89247.0,0.0384],[89250.0,0.50954402],[89297.0,0.41810489]]]
["bitfinex","BTCUSD",1769558497923,[[89207.0,0.17818235],[89201.0,0.0001834],[89194.0,0.28038415],[89190.0,0.0001834],[89179.0,0.33658269]],[[89236.0,0.18638257],[89247.0,0.0384],[89250.0,0.50954402],[89297.0,0.33587236],[89350.0,0.11217306]]]
["bitfinex","BTCUSD",1769558498095,[[89208.0,0.02455056],[89207.0,0.17818235],[89201.0,0.0001834],[89197.0,0.05605564],[89196.0,0.05605607]],[[89224.0,0.05603933],[89227.0,0.41053025],[89228.0,0.01247911],[89247.0,0.0384],[89250.0,0.50954402]]]
["bitfinex","BTCUSD",1769558498302,[[89208.0,0.02455056],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605607],[89190.0,0.22442327]],[[89224.0,0.05603933],[89225.0,0.05603813],[89227.0,0.41053025],[89228.0,0.01247911],[89232.0,0.22413591]]]
["bitfinex","BTCUSD",1769558498504,[[89208.0,0.02455056],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605607],[89195.0,0.05605575]],[[89223.0,0.05603958],[89224.0,0.05603933],[89227.0,0.41053025],[89228.0,0.01247911],[89232.0,0.22413591]]]
["bitfinex","BTCUSD",1769558498707,[[89208.0,0.02455056],[89207.0,0.17818235],[89201.0,0.0001834],[89195.0,0.05605575],[89192.0,0.22423474]],[[89223.0,0.05603958],[89224.0,0.05603878],[89226.0,0.22415066],[89227.0,0.18638257],[89228.0,0.01247911]]]
["bitfinex","BTCUSD",1769558499083,[[89208.0,0.02402945],[89207.0,0.17818235],[89201.0,0.0001834],[89195.0,0.05605575],[89194.0,0.33644165]],[[89223.0,0.05603958],[89224.0,0.05603878],[89226.0,0.22415066],[89227.0,0.18638257],[89228.0,0.01247911]]]
["bitfinex","BTCUSD",1769558499286,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89194.0,0.05605726],[89193.0,0.28038415]],[[89223.0,0.05603958],[89227.0,0.18638257],[89228.0,0.01247911]]]
["bitfinex","BTCUSD",1769558499287,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89194.0,0.05605726],[89193.0,0.28038415]],[[89223.0,0.05603958],[89227.0,0.18638257],[89228.0,0.01247911],[89277.0,0.2575578],[89341.0,0.55978727]]]
["bitfinex","BTCUSD",1769558499515,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89195.0,0.05605695],[89194.0,0.05605726]],[[89223.0,0.05603958],[89224.0,0.05603882],[89227.0,0.18638257],[89228.0,0.01247911],[89277.0,0.2575578]]]
["bitfinex","BTCUSD",1769558499883,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89195.0,0.05605695],[89194.0,0.05605648]],[[89223.0,0.05603958],[89226.0,0.22414996],[89227.0,0.18638257],[89228.0,0.01247911],[89277.0,0.2575578]]]
["bitfinex","BTCUSD",1769558500089,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89197.0,0.05605545],[89196.0,0.05605622]],[[89225.0,0.05603855],[89227.0,0.014169],[89277.0,0.2575578],[91394.0,0.004371],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769558500292,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605622],[89195.0,0.05605683]],[[89224.0,0.05603904],[89225.0,0.24242112],[89227.0,0.014169],[89228.0,0.22414556],[89247.0,0.0384]]]
["bitfinex","BTCUSD",1769558500493,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605622],[89195.0,0.05605683]],[[89224.0,0.05603904],[89225.0,0.24242112],[89227.0,0.014169],[89247.0,0.0384]]]
["bitfinex","BTCUSD",1769558500494,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605622],[89195.0,0.05605683]],[[89224.0,0.05603904],[89225.0,0.24242112],[89227.0,0.23831649],[89233.0,0.22413293],[89246.0,0.08942054]]]
["bitfinex","BTCUSD",1769558500696,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605631],[89195.0,0.05605683]],[[89223.0,0.05603957],[89224.0,0.05603904],[89225.0,0.18638257],[89227.0,0.23831649],[89233.0,0.22413293]]]
["bitfinex","BTCUSD",1769558500905,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89194.0,0.05605717],[89193.0,0.0560581]],[[89225.0,0.18638257],[89227.0,0.014169],[89231.0,0.2241396],[89247.0,0.12782054],[89252.0,0.13434894]]]
["bitfinex","BTCUSD",1769558501117,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89195.0,0.05605681],[89194.0,0.05605717]],[[89222.0,0.05604033],[89223.0,0.05603942],[89225.0,0.18638257],[89227.0,0.014169],[89231.0,0.2241396]]]
["bitfinex","BTCUSD",1769558501319,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605619],[89195.0,0.05605681]],[[89223.0,0.05603942],[89225.0,0.18638257],[89227.0,0.014169],[89231.0,0.2241396]]]
["bitfinex","BTCUSD",1769558501320,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605619],[89195.0,0.05605681]],[[89223.0,0.05603942],[89224.0,0.05603987],[89225.0,0.18638257],[89227.0,0.014169],[89231.0,0.2241396]]]
["bitfinex","BTCUSD",1769558501766,[[89208.0,0.02286067],[89207.0,0.17818235],[89201.0,0.0001834],[89196.0,0.05605619],[89195.0,0.05605681]],[[89223.0,0.05603957],[89224.0,0.05603987],[89225.0,0.18638257],[89227.0,0.014169],[89231.0,0.2241396]]]
["bitfinex","BTCUSD",1769558501987,[[89208.0,0.02270261],[89201.0,0.17836575],[89192.0,0.05605875],[89179.0,0.0001834],[89166.0,0.45443609]],[[89219.0,0.0560421],[89220.0,0.05604135],[89226.0,0.18638257],[89227.0,0.014169],[89235.0,0.33619295]]]
["bitfinex","BTCUSD",1769558502201,[[89208.0,0.02270261],[89201.0,0.17836575],[89191.0,0.05605943],[89190.0,0.05624245],[89180.0,0.28038415]],[[89219.0,0.05604194],[89222.0,0.22416142],[89226.0,0.18638257],[89227.0,0.014169],[89235.0,0.33619295]]]
["bitfinex","BTCUSD",1769558502424,[[89208.0,0.02270261],[89201.0,0.17836575],[89191.0,0.05605943],[89190.0,0.05624245],[89183.0,0.22425759]],[[89219.0,0.05604194],[89222.0,0.22416142],[89226.0,0.18638257],[89227.0,0.014169],[89228.0,0.22414721]]]
["bitfinex","BTCUSD",1769558502631,[[89208.0,0.02270261],[89201.0,0.17836575],[89190.0,0.05624245],[89189.0,0.05606061],[89183.0,0.22425759]],[[89219.0,0.05604194],[89226.0,0.18638257],[89227.0,0.014169],[89228.0,0.22414721],[89278.0,0.27989363]]]
["bitfinex","BTCUSD",1769558502880,[[89208.0,0.02270261],[89201.0,0.17836575],[89190.0,0.0001834],[89179.0,0.5048341]],[[89227.0,0.014169],[89278.0,0.27989363]]]
["bitfinex","BTCUSD",1769558502881,[[89208.0,0.02270261],[89201.0,0.17836575],[89190.0,0.0001834],[89179.0,0.5048341],[89169.0,0.33646098]],[[89222.0,0.18638257],[89227.0,0.014169],[89278.0,0.27989363],[89288.0,0.33587236],[89425.0,1.470817]]]
["bitfinex","BTCUSD",1769558503076,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89188.0,0.05606082],[89185.0,0.2242522]],[[89216.0,0.05604402],[89221.0,0.18638257],[89224.0,0.22416247],[89227.0,0.014169],[89278.0,0.27989363]]]
["bitfinex","BTCUSD",1769558503299,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89189.0,0.05606068],[89188.0,0.05606082]],[[89216.0,0.05604402],[89217.0,0.05604323],[89220.0,0.2241665],[89221.0,0.18638257],[89224.0,0.22416247]]]
["bitfinex","BTCUSD",1769558503474,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89189.0,0.05606068],[89188.0,0.05606082]],[[89217.0,0.05604323],[89218.0,0.0560426],[89220.0,0.2241665],[89221.0,0.18638257],[89223.0,0.01432706]]]
["bitfinex","BTCUSD",1769558503687,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89189.0,0.05606068],[89188.0,0.05606082]],[[89216.0,0.05604381],[89217.0,0.05604323],[89220.0,0.2241665],[89221.0,0.18638257],[89223.0,0.01432706]]]
["bitfinex","BTCUSD",1769558503900,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89189.0,0.05606068],[89188.0,0.05606082]],[[89217.0,0.05604323],[89220.0,0.2241665],[89221.0,0.18638257],[89223.0,0.01432706],[91400.0,0.089726]]]
["bitfinex","BTCUSD",1769558504100,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89189.0,0.05606065],[89188.0,0.05606082]],[[89216.0,0.05604411],[89217.0,0.05604323],[89219.0,0.2241675],[89221.0,0.18638257],[89223.0,0.01432706]]]
["bitfinex","BTCUSD",1769558504304,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89188.0,0.05606082],[89187.0,0.17114082]],[[89217.0,0.05604323],[89220.0,0.22416511],[89221.0,0.18638257],[89223.0,0.01432706],[91400.0,0.089726]]]
["bitfinex","BTCUSD",1769558504444,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89189.0,0.05606066],[89188.0,0.05606082]],[[89217.0,0.05604323],[89218.0,0.05604353],[89220.0,0.22416511],[89221.0,0.18638257],[89223.0,0.01432706]]]
["bitfinex","BTCUSD",1769558504939,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89188.0,0.05606082],[89184.0,0.22425512]],[[89217.0,0.05604323],[89220.0,0.22416511],[89221.0,0.18638257],[89223.0,0.01432706],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769558505139,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89173.0,0.31368501],[89159.0,0.65027891]],[[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769558505140,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89173.0,0.31368501],[89159.0,0.65027891]],[[89214.0,0.05604543],[89247.0,0.15671592],[89265.0,0.13250906],[89280.0,2.4897534],[89363.0,0.3986]]]
["bitfinex","BTCUSD",1769558505360,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89177.0,0.28038415],[89173.0,0.31368501]],[[89214.0,0.05604543],[89247.0,0.15671592],[89265.0,0.13250906],[89280.0,2.4897534],[89363.0,0.3986]]]
["bitfinex","BTCUSD",1769558505361,[[89202.0,0.02455056],[89201.0,0.17836575],[89190.0,0.0001834],[89177.0,0.28038415],[89173.0,0.31368501]],[[89214.0,0.05604513],[89218.0,0.18638257],[89220.0,0.01432706],[89242.0,0.00398468],[89246.0,0.0384]]]
["bitfinex","BTCUSD",1769558505521,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89187.0,0.11508]],[[89212.0,0.05604675],[89232.0,0.3362027],[89242.0,0.00398468],[89246.0,0.0384],[89248.0,1.20990399]]]
["bitfinex","BTCUSD",1769558505703,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89183.0,0.17114397]],[[89211.0,0.05604732],[89212.0,0.05604636],[89214.0,0.41056273],[89215.0,0.01432706],[89232.0,0.3362027]]]
["bitfinex","BTCUSD",1769558505903,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89183.0,0.17114397]],[[89211.0,0.05604732],[89212.0,0.05604636],[89214.0,0.18638257],[89215.0,0.23850535],[89221.0,0.2241648]]]
["bitfinex","BTCUSD",1769558506111,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89183.0,0.17114397]],[[89212.0,0.05604636],[89214.0,0.18638257],[89215.0,0.23850535],[89221.0,0.2241648]]]
["bitfinex","BTCUSD",1769558506112,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89184.0,0.05606359]],[[89212.0,0.05604636],[89214.0,0.2424282],[89215.0,0.23850535],[89221.0,0.2241648],[89281.0,0.15174362]]]
["bitfinex","BTCUSD",1769558506310,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89184.0,0.05606359]],[[89212.0,0.05604636],[89213.0,0.0560457],[89214.0,0.18638257],[89215.0,0.01432706],[89221.0,0.2241648]]]
["bitfinex","BTCUSD",1769558506546,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89181.0,0.22426275]],[[89212.0,0.05604636],[89213.0,0.0560457],[89214.0,0.18638257],[89215.0,0.01432706],[89221.0,0.2241648]]]
["bitfinex","BTCUSD",1769558506748,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89184.0,0.05606337]],[[89212.0,0.05604636],[89213.0,0.0560457],[89214.0,0.18638257],[89215.0,0.01432706],[89221.0,0.2241648]]]
["bitfinex","BTCUSD",1769558506749,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89184.0,0.05606337]],[[89212.0,0.05604636],[89213.0,0.0560457],[89214.0,0.18638257],[89215.0,0.01432706],[89216.0,0.22417533]]]
["bitfinex","BTCUSD",1769558507125,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89184.0,0.05606337]],[[89211.0,0.0560469],[89213.0,0.0560457],[89214.0,0.18638257],[89215.0,0.23850473],[89328.0,0.56562636]]]
["bitfinex","BTCUSD",1769558507326,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89181.0,0.05606567]],[[89210.0,0.05604777],[89211.0,0.0560469],[89214.0,0.41056373],[89215.0,0.01432706],[89247.0,0.11729979]]]
["bitfinex","BTCUSD",1769558507788,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89180.0,0.22426493]],[[89211.0,0.05604724],[89212.0,0.05604634],[89214.0,0.18638257],[89215.0,0.01432706],[89216.0,0.22417721]]]
["bitfinex","BTCUSD",1769558507989,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89184.0,0.05606368]],[[89211.0,0.05604724],[89213.0,0.05604571],[89214.0,0.18638257],[89215.0,0.01432706],[89313.0,0.44822981]]]
["bitfinex","BTCUSD",1769558508310,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89184.0,0.05606368]],[[89212.0,0.05604647],[89213.0,0.05604571],[89214.0,0.18638257],[89215.0,0.23850489],[89313.0,0.44822981]]]
["bitfinex","BTCUSD",1769558508539,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89185.0,0.05606321]],[[89212.0,0.05604647],[89213.0,0.05604571],[89214.0,0.18638257],[89215.0,0.23850489],[89300.0,0.39185109]]]
["bitfinex","BTCUSD",1769558508741,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89185.0,0.05606318]],[[89212.0,0.05604647],[89213.0,0.05604571],[89214.0,0.18638257],[89215.0,0.01432706],[89300.0,0.39185109]]]
["bitfinex","BTCUSD",1769558508968,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89183.0,0.17114442]],[[89211.0,0.0560469],[89212.0,0.05604647],[89214.0,0.18638257],[89215.0,0.01432706],[89300.0,0.39185109]]]
["bitfinex","BTCUSD",1769558509145,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89183.0,0.11508]],[[89208.0,0.05604922],[89214.0,0.18638257],[89215.0,0.01432706],[89228.0,0.33621842],[89237.0,0.44824605]]]
["bitfinex","BTCUSD",1769558509375,[[89201.0,0.0001834],[89195.0,0.02455056],[89193.0,0.17818235],[89190.0,0.0001834],[89183.0,0.11508]],[[89207.0,0.0560496],[89208.0,0.05604922],[89211.0,0.22418792],[89214.0,0.18638257],[89215.0,0.01432706]]]
["bitfinex","BTCUSD",1769558509588,[[89190.0,0.0001834]],[[89215.0,0.01432706]]]
["bitfinex","BTCUSD",1769558509589,[[89190.0,0.0001834],[89179.0,0.0001834],[89164.0,0.22430335],[89159.0,0.20164691],[89152.0,0.44866935]],[[89228.0,0.0001834],[89235.0,0.0384],[89240.0,0.03397027],[89244.0,0.08942054],[89245.0,0.16760577]]]
["bitfinex","BTCUSD",1769558509805,[[89190.0,0.0001834],[89179.0,0.0001834],[89159.0,0.20164691],[89152.0,0.44866935]],[[89228.0,0.0001834],[89244.0,0.08942054],[89245.0,0.16760577]]]
["bitfinex","BTCUSD",1769558509806,[[89190.0,0.00032403],[89189.0,0.02455056],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.11508]],[[89205.0,0.05605095],[89206.0,0.18638257],[89208.0,0.01432706],[89226.0,0.0384],[89228.0,0.0001834]]]
["bitfinex","BTCUSD",1769558510003,[[89190.0,0.00032403],[89189.0,0.02455056],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.11508]],[[89206.0,0.18638257],[89208.0,0.01432706],[89209.0,0.05604823],[89214.0,0.22418256],[89226.0,0.0384]]]
["bitfinex","BTCUSD",1769558510209,[[89190.0,0.02487459],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.1711474],[89177.0,0.05606771]],[[89206.0,0.18638257],[89208.0,0.01432706],[89214.0,0.22418256],[89226.0,0.0384],[89875.0,0.025]]]
["bitfinex","BTCUSD",1769558510422,[[89190.0,0.02487459],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.1711474],[89177.0,0.0560671]],[[89206.0,0.2424328],[89207.0,0.05604973],[89208.0,0.01432706],[89210.0,0.22419016],[89214.0,0.22418256]]]
["bitfinex","BTCUSD",1769558510618,[[89190.0,0.02487459],[89186.0,0.17818235],[89179.0,0.05625036],[89178.0,0.1711474],[86300.0,0.001]],[[89206.0,0.2424328],[89207.0,0.05604973],[89208.0,0.01432706],[89210.0,0.22419016],[89214.0,0.22418256]]]
["bitfinex","BTCUSD",1769558510765,[[89190.0,0.02487459],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.1711474],[89176.0,0.22427459]],[[89206.0,0.18638257],[89208.0,0.01432706],[89225.0,0.33623153],[89250.0,0.0001834],[89264.0,2.24055762]]]
["bitfinex","BTCUSD",1769558510973,[[89190.0,0.02487459],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.1711474],[86295.0,0.0015]],[[89206.0,0.24243299],[89207.0,0.05604989],[89208.0,0.01432706],[89210.0,0.22419058],[89225.0,0.33623153]]]
["bitfinex","BTCUSD",1769558511177,[[89190.0,0.02487459],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.1711474],[89175.0,0.22427794]],[[89206.0,0.24243299],[89207.0,0.05604989],[89208.0,0.01432706],[89210.0,0.22419058],[89225.0,0.33623153]]]
["bitfinex","BTCUSD",1769558511488,[[89190.0,0.02487459],[89186.0,0.17818235],[89179.0,0.0001834],[89178.0,0.1711474]],[[89206.0,0.24243299],[89207.0,0.05604989],[89208.0,0.01432706],[89225.0,0.33623153]]]
["bitfinex","BTCUSD",1769558511489,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89179.0,0.05606698],[89178.0,0.11508]],[[89206.0,0.18638257],[89207.0,0.05604989],[89208.0,0.01432706],[89214.0,0.22418143],[89225.0,0.33623153]]]
["bitfinex","BTCUSD",1769558511690,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89179.0,0.05606698],[89178.0,0.11508]],[[89206.0,0.18638257],[89207.0,0.05604989],[89208.0,0.01432706],[89210.0,0.22419017],[89214.0,0.22418143]]]
["bitfinex","BTCUSD",1769558511963,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89178.0,0.17114725],[89175.0,0.22427751]],[[89206.0,0.24243289],[89207.0,0.05604989],[89208.0,0.01432706],[89209.0,0.22419293],[89214.0,0.22418143]]]
["bitfinex","BTCUSD",1769558512111,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89178.0,0.39480126],[89175.0,0.22427751]],[[89206.0,0.24243289],[89208.0,0.01432706],[89209.0,0.22419293],[89214.0,0.22418143],[89241.0,0.11512922]]]
["bitfinex","BTCUSD",1769558512313,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89178.0,0.39480126],[89177.0,0.05606818]],[[89206.0,0.2424327],[89207.0,0.05604975],[89208.0,0.01432706],[89210.0,0.22419085],[89214.0,0.22418143]]]
["bitfinex","BTCUSD",1769558512527,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89179.0,0.05606699],[89178.0,0.17114725]],[[89206.0,0.24243266],[89207.0,0.05604975],[89208.0,0.01432706],[89210.0,0.22419085],[89214.0,0.22418143]]]
["bitfinex","BTCUSD",1769558512686,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89178.0,0.17114725],[89154.0,0.00583909]],[[89206.0,0.24243303],[89207.0,0.05604975],[89208.0,0.01432706],[89210.0,0.22419085],[89214.0,0.22418143]]]
["bitfinex","BTCUSD",1769558512900,[[89190.0,0.02479239],[89186.0,0.17818235],[89185.0,0.0001956],[89181.0,0.05606541],[89178.0,0.11508]],[[89206.0,0.18638257],[89208.0,0.07037612],[89218.0,0.2241718],[89311.0,0.61015425],[91280.0,0.9]]]
["bitfinex","BTCUSD",1769558513138,[[89190.0,0.00479239],[89186.0,0.17818235],[89185.0,0.0001956],[89180.0,0.05606612],[89179.0,0.05606697]],[[89206.0,0.18638257],[89208.0,0.07037612],[89311.0,0.61015425],[89316.0,0.0004],[91280.0,0.9]]]
["bitfinex","BTCUSD",1769558513300,[[89190.0,0.00479239],[89186.0,0.17818235],[89185.0,0.0001956],[89180.0,0.05606595],[89179.0,0.05606697]],[[89206.0,0.18638257],[89208.0,0.07037588],[89209.0,0.05604919],[89216.0,0.22417737],[89236.0,0.02692]]]
["bitfinex","BTCUSD",1769558513523,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606595],[89179.0,0.05606693],[89176.0,0.22365401]],[[89206.0,0.18638257],[89208.0,0.07037588],[89209.0,0.05604919],[89216.0,0.22417737],[89236.0,0.02692]]]
["bitfinex","BTCUSD",1769558513876,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606595],[89179.0,0.05606693],[89176.0,0.22365401]],[[89206.0,0.18638257],[89208.0,0.07037588],[89211.0,0.22418781],[89216.0,0.22417737],[89236.0,0.02692]]]
["bitfinex","BTCUSD",1769558514095,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606595],[89179.0,0.05606693],[89177.0,0.22427305]],[[89206.0,0.18638257],[89207.0,0.05604952],[89208.0,0.07037588],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558514462,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606595],[89179.0,0.05606693],[89177.0,0.22427305]],[[89206.0,0.18638257],[89208.0,0.07037588],[89209.0,0.05604818],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558514671,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606595],[89177.0,0.22427305],[89015.0,0.3987]],[[89206.0,0.18638257],[89208.0,0.07037588],[89209.0,0.05604818],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558514864,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.05606676],[89178.0,0.17114638],[89160.0,0.1]],[[89206.0,0.18638257],[89208.0,0.07037588],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558514865,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.05606676],[89178.0,0.17114638],[89160.0,0.1]],[[89206.0,0.18638257],[89207.0,0.05604986],[89208.0,0.07037588],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558515187,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606624],[89179.0,0.05606676],[89178.0,0.11508]],[[89206.0,0.18638257],[89207.0,0.05604986],[89208.0,0.07037588],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558515387,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606624],[89179.0,0.05606694],[89178.0,0.11508]],[[89206.0,0.18638257],[89208.0,0.07037588],[89209.0,0.0560492],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558515532,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606624],[89179.0,0.05606694],[89178.0,0.11508]],[[89206.0,0.18638257],[89207.0,0.05604973],[89208.0,0.07037588],[89211.0,0.22418781],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558515728,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.05606694],[89178.0,0.11508],[89176.0,0.44792957]],[[89206.0,0.18638257],[89207.0,0.05604973],[89208.0,0.07037594],[89210.0,0.2241913],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558515933,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.05606694],[89178.0,0.11508],[89176.0,0.44792957]],[[89206.0,0.18638257],[89207.0,0.05604973],[89208.0,0.07037593],[89210.0,0.2241913],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558516135,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.05606694],[89178.0,0.11508],[89176.0,0.44792957]],[[89206.0,0.24243289],[89207.0,0.05604973],[89208.0,0.01432706],[89210.0,0.2241913],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558516332,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606637],[89179.0,0.05606694],[89178.0,0.11508]],[[89206.0,0.18638257],[89207.0,0.05604973],[89208.0,0.0703759],[89210.0,0.2241913],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558516529,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606637],[89179.0,0.05606694],[89178.0,0.11508]],[[89206.0,0.18638257],[89207.0,0.05604973],[89208.0,0.0703759],[89211.0,0.22418906],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558516775,[[89190.0,0.18297474],[89185.0,0.0001956],[89178.0,0.1711466],[89177.0,0.27972106],[86344.0,0.0017585]],[[89206.0,0.24243311],[89207.0,0.05604973],[89208.0,0.01432706],[89209.0,0.22419323],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558516979,[[89190.0,0.18297474],[89185.0,0.0001956],[89178.0,0.1711466],[89177.0,0.22365401],[86344.0,0.0017585]],[[89206.0,0.24243311],[89207.0,0.05604973],[89208.0,0.01432706],[89209.0,0.22419323],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558517194,[[89190.0,0.18297474],[89185.0,0.0001956],[89178.0,0.1711466],[89177.0,0.22365401],[86344.0,0.0017585]],[[89206.0,0.24243311],[89207.0,0.05604973],[89208.0,0.01432706],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558517195,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.0560668],[89178.0,0.1711466],[89177.0,0.22365401]],[[89206.0,0.18638257],[89207.0,0.05604973],[89208.0,0.07037689],[89211.0,0.2241899],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558517500,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.0560668],[89178.0,0.1711466],[89177.0,0.22365401]],[[89206.0,0.24243264],[89207.0,0.05604973],[89208.0,0.01432706],[89216.0,0.22417737],[91307.0,0.0451932]]]
["bitfinex","BTCUSD",1769558517706,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.0560668],[89178.0,0.1711466],[89177.0,0.22365401]],[[89206.0,0.24243264],[89207.0,0.05604973],[89208.0,0.01432706],[89216.0,0.22417737],[89283.0,0.47872955]]]
["bitfinex","BTCUSD",1769558517846,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.0560668],[89178.0,0.1711466],[89177.0,0.22365401]],[[89206.0,0.24243264],[89207.0,0.05604973],[89208.0,0.01432706],[89210.0,0.22419085],[89216.0,0.22417737]]]
["bitfinex","BTCUSD",1769558518844,[[89190.0,0.18297474],[89185.0,0.0001956],[89178.0,0.11508],[89177.0,0.22365401],[89173.0,0.22447847]],[[89208.0,0.01432706],[89237.0,0.44844058],[89269.0,0.47452452],[89352.0,0.3986],[89371.0,0.7402]]]
["bitfinex","BTCUSD",1769558519028,[[89190.0,0.18297474],[89185.0,0.0001956],[89178.0,0.11508],[89177.0,0.22365401],[89173.0,0.22447847]],[[89208.0,0.01432706],[89209.0,0.05604844],[89211.0,0.1770419],[89237.0,0.44844058],[89243.0,0.09324573]]]
["bitfinex","BTCUSD",1769558519257,[[89190.0,0.18297474],[89185.0,0.0001956],[89177.0,0.22365401],[89173.0,0.0001956],[89050.0,0.89722928]],[[89208.0,0.01432706],[89211.0,0.1770419],[89224.0,0.33623489],[89237.0,0.0001956],[89239.0,1.12059333]]]
["bitfinex","BTCUSD",1769558519392,[[89190.0,0.18297474],[89185.0,0.0001956],[89180.0,0.05606617],[89179.0,0.0560666],[89178.0,0.11508]],[[89207.0,0.05604966],[89208.0,0.0703759],[89211.0,0.1770419],[89224.0,0.33623489],[89237.0,0.0001956]]]
["bitfinex","BTCUSD",1769558519605,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.0560666],[89178.0,0.17114657],[89176.0,0.224275]],[[89207.0,0.05604966],[89208.0,0.0703759],[89211.0,0.1770419],[89224.0,0.33623489],[89237.0,0.0001956]]]
["bitfinex","BTCUSD",1769558519606,[[89190.0,0.18297474],[89185.0,0.0001956],[89179.0,0.0560666],[89178.0,0.17114657],[89176.0,0.224275]],[[89207.0,0.05604966],[89208.0,0.0703759],[89210.0,0.22419035],[89211.0,0.1770419],[89215.0,0.22418004]]]
["bitfinex","BTCUSD",1769558519797,[[89190.0,0.18297474],[89185.0,0.0001956],[89178.0,0.17114657],[86318.0,0.0021],[86314.0,0.00032]],[[89206.0,0.05605047],[89207.0,0.05604966],[89208.0,0.01432706],[89211.0,0.1770419],[89215.0,0.22418004]]]
["bitfinex","BTCUSD",1769558520167,[[89190.0,0.18297474],[89185.0,0.0001956],[89178.0,0.11508],[89177.0,0.27972193],[89168.0,0.22429368]],[[89208.0,0.01432706],[89213.0,0.22418501],[89267.0,0.03364735],[89328.0,0.00583909],[89460.0,1.12177381]]]
["bitfinex","BTCUSD",1769558520397,[[89190.0,0.0001012],[89185.0,0.0001956],[89182.0,0.02417088],[89179.0,0.1881205],[89176.0,0.22365401]],[[89202.0,0.25724077],[89226.0,9.44e-05],[89228.0,0.0384],[89241.0,0.20454976],[89246.0,0.13434894]]]
["bitfinex","BTCUSD",1769558520570,[[89190.0,0.0001012],[89185.0,0.0001956],[89182.0,0.02417088],[89176.0,0.22365401]],[[89202.0,0.25724077],[89226.0,9.44e-05],[89228.0,0.0384],[89241.0,0.20454976],[89246.0,0.13434894]]]
["bitfinex","BTCUSD",1769558520571,[[89190.0,0.0001012],[89185.0,0.0001956],[89182.0,0.02417088],[89176.0,0.22365401],[89175.0,0.17114942]],[[89202.0,0.25724052],[89211.0,0.22418999],[89226.0,9.44e-05],[89228.0,0.0384],[89241.0,0.20454976]]]
["bitfinex","BTCUSD",1769558520775,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.39480343]],[[89202.0,0.20118796],[89203.0,0.05605231],[89204.0,0.05605136],[89211.0,0.22418999],[89226.0,9.44e-05]]]
["bitfinex","BTCUSD",1769558520955,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89176.0,0.05606878]],[[89202.0,0.02414606],[89204.0,0.05605136],[89205.0,0.05605073],[89211.0,0.22418999],[89226.0,9.44e-05]]]
["bitfinex","BTCUSD",1769558521161,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.05605359],[89202.0,0.02414606],[89207.0,0.1770419],[89226.0,9.44e-05],[89228.0,0.0384]]]
["bitfinex","BTCUSD",1769558521393,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.20118796],[89226.0,9.44e-05],[89228.0,0.0384],[89237.0,0.03416587],[89239.0,1.21001387]]]
["bitfinex","BTCUSD",1769558521566,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.20118796],[89202.0,0.05605283],[89203.0,0.05605303],[89210.0,0.22419231],[89219.0,0.33625429]]]
["bitfinex","BTCUSD",1769558521764,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.25724116],[89202.0,0.05605283],[89210.0,0.22419231],[89219.0,0.33625429],[89410.0,0.4632]]]
["bitfinex","BTCUSD",1769558521947,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.02414606],[89205.0,0.1770419],[89206.0,0.22420059],[89210.0,0.22419231],[89219.0,0.33625429]]]
["bitfinex","BTCUSD",1769558522142,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.02414606],[89202.0,0.05605256],[89205.0,0.4012458],[89210.0,0.22419231],[89219.0,0.33625429]]]
["bitfinex","BTCUSD",1769558522360,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.02414606],[89205.0,0.4012458],[89219.0,0.33625429]]]
["bitfinex","BTCUSD",1769558522361,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.02414606],[89205.0,0.1770419],[89208.0,0.22419722],[89219.0,0.33625429],[89249.0,0.18886778]]]
["bitfinex","BTCUSD",1769558522559,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.02414606],[89203.0,0.05605313],[89205.0,0.1770419],[89208.0,0.22419722],[89219.0,0.33625429]]]
["bitfinex","BTCUSD",1769558522807,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.02414606],[89205.0,0.40124506],[89208.0,0.22419722],[89219.0,0.33625429],[89280.0,0.39228207]]]
["bitfinex","BTCUSD",1769558523012,[[89190.0,0.0001012],[89185.0,0.0001956],[89184.0,0.1881205],[89182.0,0.02417088],[89175.0,0.22365401]],[[89201.0,0.02414606],[89205.0,0.1770419],[89212.0,0.22418749],[89219.0,0.33625429],[89280.0,0.39228207]]]
["bitfinex","BTCUSD",1769558523212,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89190.0,0.0001012],[89185.0,0.0001956]],[[89218.0,0.02414606],[89220.0,0.1770419],[89227.0,0.11508],[89236.0,0.0384],[89237.0,0.0271156]]]
["bitfinex","BTCUSD",1769558523369,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89190.0,0.0001012],[89187.0,0.05606178]],[[89216.0,0.05604415],[89218.0,0.02414606],[89220.0,0.1770419],[89221.0,0.22416273],[89227.0,0.11508]]]
["bitfinex","BTCUSD",1769558523582,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89188.0,0.0560613]],[[89215.0,0.05604485],[89216.0,0.05604415],[89218.0,0.02414606],[89220.0,0.1770419],[89221.0,0.22416273]]]
["bitfinex","BTCUSD",1769558523791,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89188.0,0.05606111]],[[89216.0,0.056044],[89218.0,0.02414606],[89219.0,0.1770419],[89226.0,0.22424647],[89230.0,0.33621269]]]
["bitfinex","BTCUSD",1769558523997,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89189.0,0.05606049]],[[89217.0,0.05604337],[89218.0,0.08018867],[89219.0,0.1770419],[89221.0,0.22416254],[89226.0,0.22424647]]]
["bitfinex","BTCUSD",1769558524221,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89178.0,0.22365401]],[[89217.0,0.05604337],[89218.0,0.08018867],[89219.0,0.1770419],[89226.0,0.22424647],[89407.0,1.007617]]]
["bitfinex","BTCUSD",1769558524424,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89185.0,0.22444706]],[[89216.0,0.05604391],[89217.0,0.0560432],[89218.0,0.02414606],[89219.0,0.40121052],[89226.0,0.22424647]]]
["bitfinex","BTCUSD",1769558524671,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606075]],[[89216.0,0.05604391],[89218.0,0.02414606],[89219.0,0.40121052],[89226.0,0.22424647],[89438.0,100.0]]]
["bitfinex","BTCUSD",1769558524956,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606227]],[[89214.0,0.05604552],[89215.0,0.05604439],[89218.0,0.20118796],[89224.0,0.22415714],[89226.0,9.44e-05]]]
["bitfinex","BTCUSD",1769558525110,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606177]],[[89215.0,0.05604478],[89216.0,0.05604423],[89218.0,0.20118796],[89219.0,0.2241685],[89224.0,0.22415714]]]
["bitfinex","BTCUSD",1769558525320,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606192]],[[89215.0,0.05604478],[89218.0,0.20118796],[89224.0,0.22415714]]]
["bitfinex","BTCUSD",1769558525321,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606192]],[[89214.0,0.05604527],[89215.0,0.05604478],[89218.0,0.20118796],[89224.0,0.22415714],[89243.0,0.13434894]]]
["bitfinex","BTCUSD",1769558525541,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89185.0,0.0562578]],[[89214.0,0.05604527],[89215.0,0.05604478],[89218.0,0.20118796],[89224.0,0.22415714],[89243.0,0.13434894]]]
["bitfinex","BTCUSD",1769558525947,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606191]],[[89214.0,0.05604527],[89215.0,0.05604478],[89218.0,0.20118796],[89224.0,0.22415714],[89243.0,0.13434894]]]
["bitfinex","BTCUSD",1769558526245,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89179.0,0.22365401]],[[89214.0,0.05604527],[89215.0,0.05604478],[89217.0,0.22417293],[89218.0,0.20118796],[89224.0,0.22415714]]]
["bitfinex","BTCUSD",1769558526803,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606193]],[[89214.0,0.05604527],[89215.0,0.0560444],[89217.0,0.22417293],[89218.0,0.20118796],[89224.0,0.22415714]]]
["bitfinex","BTCUSD",1769558527080,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89144.0,0.39273781]],[[89214.0,0.05604527],[89215.0,0.0560444],[89217.0,0.22417293],[89218.0,0.20118796],[89224.0,0.22415714]]]
["bitfinex","BTCUSD",1769558527257,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625879]],[[89213.0,0.05604569],[89214.0,0.05604527],[89217.0,0.22417293],[89218.0,0.20118796],[89222.0,0.22416221]]]
["bitfinex","BTCUSD",1769558528097,[[89201.0,0.0098256],[89199.0,0.1881205],[89198.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625879]],[[89213.0,0.05604591],[89214.0,0.05604527],[89217.0,0.22417293],[89218.0,0.20118796],[89222.0,0.22416221]]]
["bitfinex","BTCUSD",1769558528300,[[89201.0,0.0098256],[89196.0,0.0001012],[89185.0,0.0001956],[89182.0,0.22425805],[89181.0,0.22365401]],[[89218.0,0.23308446],[89226.0,0.22424663],[89235.0,0.39860739],[89236.0,0.12782054]]]
["bitfinex","BTCUSD",1769558528301,[[89201.0,0.0098256],[89196.0,0.0001012],[89185.0,0.0001956],[89182.0,0.22425805],[89181.0,0.22365401]],[[89218.0,0.23308446],[89226.0,0.22424663],[89235.0,0.39860739],[89236.0,0.12782054],[89237.0,0.0271156]]]
["bitfinex","BTCUSD",1769558528479,[[89204.0,0.1881205],[89203.0,0.02417088],[89201.0,0.0098256],[89196.0,0.0001012],[89185.0,0.0001956]],[[89224.0,0.20118796],[89226.0,9.44e-05],[89235.0,0.39860739],[89236.0,0.12782054],[89237.0,0.0271156]]]
["bitfinex","BTCUSD",1769558528687,[[89204.0,0.1881205],[89203.0,0.02417088],[89201.0,0.0098256],[89196.0,0.0001012],[89189.0,0.05606065]],[[89216.0,0.05604418],[89223.0,0.20118796],[89224.0,0.22415744],[89226.0,9.44e-05],[89235.0,0.39860739]]]
["bitfinex","BTCUSD",1769558529032,[[89204.0,0.1881205],[89203.0,0.02417088],[89196.0,0.0001012],[89189.0,0.05606065],[89188.0,0.0560603]],[[89217.0,0.05604428],[89220.0,0.22416516],[89223.0,0.20118796],[89224.0,0.22415744],[89226.0,9.44e-05]]]
["bitfinex","BTCUSD",1769558529227,[[89204.0,0.1881205],[89196.0,0.0001012]],[[89217.0,0.05604428],[89220.0,0.22416516],[89223.0,0.20118796],[89224.0,0.22415744],[89226.0,9.44e-05]]]
["bitfinex","BTCUSD",1769558529228,[[89204.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606255],[89178.0,0.22426998]],[[89214.0,0.05604502],[89225.0,0.20118796],[89226.0,9.44e-05],[89304.0,0.0004],[89321.0,0.67156033]]]
["bitfinex","BTCUSD",1769558529445,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606253],[89183.0,0.22365401]],[[89214.0,0.05604527],[89217.0,0.02414606],[89218.0,0.2241706],[89220.0,0.1770419],[89226.0,9.44e-05]]]
["bitfinex","BTCUSD",1769558529605,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606253],[89185.0,0.05625833]],[[89214.0,0.05604527],[89216.0,0.05604434],[89217.0,0.02414606],[89218.0,0.2241706],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558530017,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625833],[89184.0,0.05606377]],[[89213.0,0.05604605],[89214.0,0.05604527],[89217.0,0.24832075],[89220.0,0.1770419],[89221.0,0.22416263]]]
["bitfinex","BTCUSD",1769558530227,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625833],[89184.0,0.05606377]],[[89213.0,0.05604605],[89214.0,0.05604527],[89217.0,0.02414606],[89220.0,0.1770419],[89221.0,0.22416263]]]
["bitfinex","BTCUSD",1769558530400,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625833],[89184.0,0.05606377]],[[89213.0,0.05604605],[89214.0,0.05604527],[89216.0,0.2241753],[89217.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558531255,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606256],[89185.0,0.05625833]],[[89213.0,0.05604605],[89214.0,0.05604527],[89216.0,0.2241753],[89217.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558531460,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606256],[89185.0,0.0001956]],[[89214.0,0.05604527],[89215.0,0.05604441],[89217.0,0.24831881],[89220.0,0.1770419],[89273.0,0.03384057]]]
["bitfinex","BTCUSD",1769558531698,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606193],[89186.0,0.05606256]],[[89214.0,0.05604527],[89215.0,0.05604441],[89217.0,0.24831881],[89220.0,0.1770419],[89273.0,0.03384057]]]
["bitfinex","BTCUSD",1769558531905,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606256],[89185.0,0.05625877]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.24831881],[89220.0,0.1770419],[89273.0,0.03384057]]]
["bitfinex","BTCUSD",1769558532318,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606251],[89185.0,0.05625877]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.24831881],[89220.0,0.1770419],[89273.0,0.03384057]]]
["bitfinex","BTCUSD",1769558532500,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606251],[89185.0,0.05625877]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.24831881],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558532699,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625877],[89184.0,0.27971684]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.24831881],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558532939,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625877],[89184.0,0.27971787]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.24831881],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558533173,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625877],[89184.0,0.27971674]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.24831881],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558533384,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.05625877],[89184.0,0.22365401]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.24831881],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558533621,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606258],[89185.0,0.05625877]],[[89213.0,0.05604598],[89214.0,0.05604527],[89217.0,0.02414606],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558533826,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606258],[89185.0,0.05625877]],[[89213.0,0.05604578],[89214.0,0.05604527],[89217.0,0.24831874],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558534033,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606258],[89185.0,0.05625877]],[[89213.0,0.05604564],[89214.0,0.05604527],[89217.0,0.24831874],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558534247,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606195],[89185.0,0.0001956]],[[89214.0,0.05604504],[89219.0,0.02414606],[89220.0,0.1770419],[89234.0,0.08942054],[89528.0,1.1195745]]]
["bitfinex","BTCUSD",1769558534466,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606254],[89185.0,0.22384961]],[[89214.0,0.05604504],[89218.0,0.22417024],[89219.0,0.02414606],[89220.0,0.1770419],[89234.0,0.08942054]]]
["bitfinex","BTCUSD",1769558534676,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606165],[89186.0,0.05606254]],[[89214.0,0.05604512],[89215.0,0.0560444],[89218.0,0.22417024],[89219.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558535273,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606235],[89185.0,0.27991277]],[[89214.0,0.05604512],[89219.0,0.02414606],[89220.0,0.1770419],[89253.0,0.2239149],[89254.0,0.03498346]]]
["bitfinex","BTCUSD",1769558535551,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.27971636],[89185.0,0.05625876]],[[89213.0,0.05604591],[89214.0,0.05604512],[89219.0,0.02414606],[89220.0,0.1770419],[89233.0,0.08942054]]]
["bitfinex","BTCUSD",1769558535757,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.27991272],[89184.0,0.05606386]],[[89212.0,0.05604638],[89213.0,0.05604591],[89216.0,0.22417523],[89219.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558535977,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606241],[89185.0,0.27991272]],[[89213.0,0.05604591],[89214.0,0.05604507],[89217.0,0.22417316],[89219.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558536204,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606244],[89185.0,0.27991272]],[[89213.0,0.05604591],[89214.0,0.05604507],[89216.0,0.22417537],[89219.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558536414,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.27971645],[89185.0,0.05625871]],[[89213.0,0.05604591],[89214.0,0.05604507],[89216.0,0.22417537],[89219.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558536832,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.2797166],[89185.0,0.05625871]],[[89213.0,0.05604591],[89214.0,0.05604507],[89216.0,0.22417537],[89219.0,0.02414606],[89220.0,0.1770419]]]
["bitfinex","BTCUSD",1769558537038,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606157],[89186.0,0.22365401]],[[89215.0,0.05604442],[89216.0,0.05604386],[89219.0,0.02414606],[89227.0,0.1770419],[91265.0,0.0021]]]
["bitfinex","BTCUSD",1769558537241,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89187.0,0.05606157],[89186.0,0.27971654]],[[89214.0,0.05604524],[89215.0,0.05604442],[89218.0,0.22417039],[89219.0,0.02414606],[89227.0,0.1770419]]]
["bitfinex","BTCUSD",1769558537420,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89185.0,0.0562583],[89183.0,0.22365401]],[[89214.0,0.05604524],[89219.0,0.02414606],[89230.0,0.42563269],[89235.0,0.13434894],[89240.0,0.20633618]]]
["bitfinex","BTCUSD",1769558537671,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606225],[89185.0,0.0562583]],[[89213.0,0.05604568],[89214.0,0.05604524],[89217.0,0.22417321],[89219.0,0.02414606],[89223.0,0.1770419]]]
["bitfinex","BTCUSD",1769558537903,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606225],[89185.0,0.0562583]],[[89214.0,0.05604524],[89215.0,0.05604449],[89217.0,0.22417321],[89219.0,0.02414606],[89223.0,0.1770419]]]
["bitfinex","BTCUSD",1769558538159,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89186.0,0.05606225],[89185.0,0.0562583]],[[89213.0,0.05604568],[89214.0,0.05604524],[89217.0,0.22417321],[89219.0,0.02414606],[89223.0,0.1770419]]]
["bitfinex","BTCUSD",1769558538391,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562583]],[[89213.0,0.05604568],[89214.0,0.05604524],[89216.0,0.22417572],[89219.0,0.02414606],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558538637,[[89198.0,0.1881205],[89197.0,0.02417088],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562583]],[[89212.0,0.05604661],[89213.0,0.05604568],[89216.0,0.22417572],[89219.0,0.02414606],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558539045,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562583],[89182.0,0.22426046]],[[89213.0,0.05604568],[89216.0,0.22417572],[89219.0,0.02414606],[89220.0,0.30199957],[89227.0,0.08942054]]]
["bitfinex","BTCUSD",1769558539315,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562583],[89182.0,0.22426046]],[[89213.0,0.05604568],[89214.0,0.05604509],[89216.0,0.22417572],[89219.0,0.02414606],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558539532,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562583],[89184.0,0.05606373]],[[89213.0,0.05604568],[89214.0,0.05604509],[89216.0,0.22417572],[89219.0,0.02414606],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558539750,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.0560626],[89185.0,0.0562583]],[[89213.0,0.05604568],[89214.0,0.05604509],[89219.0,0.02414606],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558539751,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.0560626],[89185.0,0.0562583]],[[89213.0,0.05604568],[89214.0,0.05604509],[89217.0,0.2241726],[89219.0,0.02414606],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558539965,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.0560626],[89185.0,0.0562583]],[[89214.0,0.05604509],[89217.0,0.2241726],[89219.0,0.02414606],[89220.0,0.30199957],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558540212,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.05625857],[86364.0,0.00470041]],[[89213.0,0.05604607],[89214.0,0.09536266],[89220.0,0.30199957],[89288.0,0.0569114],[89884.0,0.025]]]
["bitfinex","BTCUSD",1769558540439,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606245],[89185.0,0.05625857]],[[89213.0,0.05604607],[89214.0,0.09536266],[89220.0,0.30199957],[89288.0,0.0569114]]]
["bitfinex","BTCUSD",1769558540440,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606245],[89185.0,0.05625857]],[[89213.0,0.05604607],[89214.0,0.09536266],[89216.0,0.22417508],[89220.0,0.30199957],[89288.0,0.0569114]]]
["bitfinex","BTCUSD",1769558540664,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0001956],[89184.0,0.05606264]],[[89213.0,0.05604607],[89214.0,0.03931761],[89220.0,0.30199957],[89288.0,0.0569114],[89295.0,0.44782981]]]
["bitfinex","BTCUSD",1769558540876,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.05625879],[89184.0,0.05606264]],[[89212.0,0.0560465],[89213.0,0.05604607],[89214.0,0.03931761],[89215.0,0.22417766],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558541175,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.05625879],[89184.0,0.05606264]],[[89212.0,0.0560465],[89213.0,0.05604607],[89214.0,0.03931761],[89216.0,0.22417515],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558541318,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0001956],[89006.0,1.1215366]],[[89214.0,0.03931761],[89215.0,0.05604446],[89220.0,0.30199957],[89287.0,0.05646997],[89370.0,0.89605963]]]
["bitfinex","BTCUSD",1769558541526,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0001956],[89130.0,1.0487532]],[[89214.0,0.03931761],[89215.0,0.05604446],[89220.0,0.30199957],[89287.0,0.05646997],[89370.0,0.89605963]]]
["bitfinex","BTCUSD",1769558541730,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606155],[89185.0,0.0001956]],[[89214.0,0.03931761],[89215.0,0.05604446],[89218.0,0.22417244],[89220.0,0.30199957],[89287.0,0.05646997]]]
["bitfinex","BTCUSD",1769558541924,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606155],[89185.0,0.0001956]],[[89214.0,0.03931761],[89215.0,0.05604446],[89216.0,0.05604384],[89218.0,0.22417244],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558542121,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606252],[89185.0,0.0001956]],[[89214.0,0.09536299],[89215.0,0.05604446],[89217.0,0.22417297],[89220.0,0.30199957],[89228.0,0.08942054]]]
["bitfinex","BTCUSD",1769558542352,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606193],[89186.0,0.05606252]],[[89214.0,0.09536299],[89217.0,0.22417297],[89220.0,0.30199957],[89228.0,0.08942054],[89395.0,0.0004]]]
["bitfinex","BTCUSD",1769558542553,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606193],[89186.0,0.05606252]],[[89214.0,0.09536299],[89215.0,0.0560444],[89217.0,0.22417297],[89220.0,0.30199957],[89228.0,0.08942054]]]
["bitfinex","BTCUSD",1769558542876,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562584],[89167.0,0.55215781]],[[89213.0,0.05604593],[89214.0,0.03931761],[89220.0,0.30199957],[89221.0,0.22416399],[89228.0,0.08942054]]]
["bitfinex","BTCUSD",1769558543187,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562584],[89184.0,0.05606374]],[[89213.0,0.05604593],[89217.0,0.1770419],[89220.0,0.30199957],[89221.0,0.22416399],[89228.0,0.08942054]]]
["bitfinex","BTCUSD",1769558543311,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562584],[89098.0,0.70217861]],[[89212.0,0.05056139],[89213.0,0.05604593],[89214.0,0.05604606],[89217.0,0.1770419],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558543512,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562584],[89184.0,0.05606282]],[[89212.0,0.05056139],[89213.0,0.05604593],[89216.0,0.22417508],[89217.0,0.1770419],[89220.0,0.30199957]]]
["bitfinex","BTCUSD",1769558543841,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606251],[89185.0,0.0562584]],[[89212.0,0.05056139],[89213.0,0.05604593],[89214.0,0.05604507],[89216.0,0.22417508],[89217.0,0.1770419]]]
["bitfinex","BTCUSD",1769558544028,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562584],[89182.0,0.44791203]],[[89212.0,0.05056139],[89213.0,0.05604593],[89214.0,0.05604507],[89216.0,0.22417508],[89217.0,0.1770419]]]
["bitfinex","BTCUSD",1769558544237,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0562584],[89184.0,0.05606282]],[[89212.0,0.05056139],[89213.0,0.05604593],[89214.0,0.05604507],[89216.0,0.22417508],[89217.0,0.1770419]]]
["bitfinex","BTCUSD",1769558544430,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606226],[89185.0,0.0001956]],[[89212.0,0.05056139],[89215.0,0.05604446],[89217.0,0.1770419],[91219.0,0.002096],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558544635,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606191],[89186.0,0.05606226]],[[89212.0,0.05056139],[89214.0,0.05604535],[89215.0,0.05604446],[89217.0,0.1770419],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558544957,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.0560619],[89186.0,0.05606226]],[[89212.0,0.05056139],[89214.0,0.05604535],[89215.0,0.05604446],[89217.0,0.40121457],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558545160,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.0560619],[89186.0,0.05606226]],[[89212.0,0.05056139],[89214.0,0.05604535],[89215.0,0.05604446],[89217.0,0.40121457],[89276.0,0.1181]]]
["bitfinex","BTCUSD",1769558545338,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606226],[89171.0,0.28038415]],[[89212.0,0.05056139],[89215.0,0.05604446],[89217.0,0.1770419],[89218.0,0.22417056],[89276.0,0.1181]]]
["bitfinex","BTCUSD",1769558545557,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606177],[89186.0,0.05606226]],[[89212.0,0.05056139],[89214.0,0.05604531],[89215.0,0.05604446],[89217.0,0.1770419],[89218.0,0.22417056]]]
["bitfinex","BTCUSD",1769558545791,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606177],[89186.0,0.05606226]],[[89212.0,0.05056139],[89215.0,0.05604446],[89216.0,0.05604482],[89217.0,0.1770419],[89218.0,0.22417056]]]
["bitfinex","BTCUSD",1769558545966,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606226],[89185.0,0.05625778]],[[89212.0,0.05056139],[89214.0,0.05604547],[89215.0,0.05604446],[89217.0,0.40121451],[89238.0,0.22805189]]]
["bitfinex","BTCUSD",1769558546209,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606169],[89186.0,0.05606226]],[[89212.0,0.05056139],[89215.0,0.05604446],[89216.0,0.05604481],[89217.0,0.1770419],[89238.0,0.22805189]]]
["bitfinex","BTCUSD",1769558546394,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606169],[89185.0,0.05625831]],[[89212.0,0.05056139],[89214.0,0.05604515],[89215.0,0.05604446],[89217.0,0.1770419],[89238.0,0.22805189]]]
["bitfinex","BTCUSD",1769558546596,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606169],[89185.0,0.05625831]],[[89212.0,0.05056139],[89214.0,0.05604515],[89215.0,0.05604446],[89217.0,0.1770419],[89218.0,0.22417131]]]
["bitfinex","BTCUSD",1769558546892,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606224],[89185.0,0.0001956]],[[89212.0,0.05056139],[89214.0,0.05604515],[89217.0,0.40121498],[89290.0,0.05606302],[89311.0,0.16232444]]]
["bitfinex","BTCUSD",1769558547073,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606173],[89186.0,0.05606224]],[[89212.0,0.05056139],[89214.0,0.05604515],[89215.0,0.05604559],[89217.0,0.40121498],[89276.0,0.15174497]]]
["bitfinex","BTCUSD",1769558547290,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606173],[89186.0,0.05606224]],[[89212.0,0.05056139],[89214.0,0.05604515],[89215.0,0.05604559],[89217.0,0.40121498],[89276.0,0.1181]]]
["bitfinex","BTCUSD",1769558548236,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606224],[89185.0,0.05625873]],[[89212.0,0.05056139],[89213.0,0.05604596],[89214.0,0.05604515],[89217.0,0.40121498],[89276.0,0.1181]]]
["bitfinex","BTCUSD",1769558548754,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89187.0,0.05606177],[89186.0,0.05606224]],[[89212.0,0.05056139],[89214.0,0.05604515],[89215.0,0.0560445],[89217.0,0.40121498],[89276.0,0.1181]]]
["bitfinex","BTCUSD",1769558549190,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89186.0,0.05606224],[89185.0,0.05625778]],[[89212.0,0.05056139],[89214.0,0.05604515],[89217.0,0.40121498],[89276.0,0.1181],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558549412,[[89198.0,0.1881205],[89196.0,0.0001012],[89190.0,0.30199957],[89185.0,0.0001956],[89160.0,0.30199957]],[[89212.0,0.05056139],[89217.0,0.1770419],[89237.0,0.33637999],[89243.0,0.5633379],[89276.0,0.1181]]]
["bitfinex","BTCUSD",1769558549635,[[89201.0,0.1878906],[89200.0,0.30199957],[89196.0,0.0001012],[89193.0,0.05605796],[89192.0,0.05605827]],[[89221.0,0.09481456],[89224.0,0.22415549],[89229.0,0.18680521],[89230.0,0.34039957],[89231.0,0.08942054]]]
["bitfinex","BTCUSD",1769558549846,[[89201.0,0.1878906],[89200.0,0.30199957],[89196.0,0.0001012],[89193.0,0.05605797],[89185.0,0.22444804]],[[89219.0,0.03877369],[89220.0,0.30199957],[89222.0,0.05604037],[89225.0,0.18680521],[89229.0,0.22414437]]]
["bitfinex","BTCUSD",1769558550057,[[89201.0,0.1878906],[89200.0,0.30199957],[89196.0,0.0001012],[89193.0,0.05605797],[89192.0,0.05605774]],[[89219.0,0.03877369],[89220.0,0.358041],[89221.0,0.05604103],[89224.0,0.22415496],[89225.0,0.18680521]]]
["bitfinex","BTCUSD",1769558550276,[[89201.0,0.1878906],[89196.0,0.0001012],[89193.0,0.0560579],[89192.0,0.05605774],[89190.0,0.30199957]],[[89219.0,0.03877369],[89220.0,0.30199957],[89221.0,0.05604064],[89225.0,0.18680521],[89237.0,0.4707308]]]
["bitfinex","BTCUSD",1769558550488,[[89201.0,0.1878906],[89196.0,0.0001012],[89193.0,0.0560579],[89192.0,0.05605774],[89190.0,0.30199957]],[[89219.0,0.03877369],[89220.0,0.35804086],[89221.0,0.05604064],[89225.0,0.18680521],[89237.0,0.4707308]]]
["bitfinex","BTCUSD",1769558550900,[[89201.0,0.1878906],[89196.0,0.0001012],[89193.0,0.0560579],[89192.0,0.05605774],[89190.0,0.30199957]],[[89219.0,0.03877369],[89220.0,0.35804086],[89221.0,0.05604064],[89224.0,0.22415507],[89225.0,0.18680521]]]
["bitfinex","BTCUSD",1769558551121,[[89201.0,0.1878906],[89196.0,0.0001012],[89193.0,0.05605814],[89192.0,0.05605774],[89190.0,0.30199957]],[[89219.0,0.03877369],[89220.0,0.35804086],[89221.0,0.05604064],[89224.0,0.22415507],[89225.0,0.18680521]]]
["bitfinex","BTCUSD",1769558551341,[[89201.0,0.1878906],[89196.0,0.0001012],[89193.0,0.05605814],[89192.0,0.05605774],[89190.0,0.30199957]],[[89219.0,0.03877369],[89220.0,0.30199957],[89221.0,0.05604064],[89222.0,0.05604004],[89224.0,0.22415507]]]
["bitfinex","BTCUSD",1769558551772,[[89201.0,0.1878906],[89200.0,0.30199957],[89196.0,0.0001012],[89190.0,0.52623813],[89185.0,0.0001956]],[[89219.0,0.03877369],[89227.0,0.05603725],[89230.0,0.30199957],[89232.0,0.08952323],[89235.0,0.22412974]]]
["bitfinex","BTCUSD",1769558551991,[[89201.0,0.1878906],[89200.0,0.3580528],[89196.0,0.0001012],[89193.0,0.22423226],[89190.0,0.30199957]],[[89219.0,0.03877369],[89229.0,0.05603566],[89230.0,0.30199957],[89233.0,0.08952323],[89235.0,0.22412974]]]
["bitfinex","BTCUSD",1769558552199,[[89201.0,0.1878906],[89200.0,0.30199957],[89196.0,0.33944574],[89193.0,0.22423226],[89190.0,0.30199957]],[[89219.0,0.03877369],[89228.0,0.05603663],[89230.0,0.30199957],[89233.0,0.08952323],[89235.0,0.22412974]]]
["bitfinex","BTCUSD",1769558552438,[[89190.0,0.30199957]],[[89219.0,0.03877369],[89228.0,0.05603663],[89230.0,0.30199957],[89233.0,0.08952323],[89235.0,0.22412974]]]
["bitfinex","BTCUSD",1769558552439,[[89163.0,0.22365401],[89159.0,0.0002],[89149.0,0.0001956],[89144.0,0.33673164],[89143.0,0.2210343]],[[89200.0,0.0410225],[89201.0,0.0001744],[89211.0,0.30199957],[89218.0,0.0384],[89219.0,0.0001956]]]
["bitfinex","BTCUSD",1769558552672,[[89159.0,0.0002],[89149.0,0.0001956],[89144.0,0.33673164],[89143.0,0.2210343]],[[89200.0,0.0410225],[89201.0,0.0001744],[89211.0,0.30199957],[89218.0,0.0384],[89219.0,0.0001956]]]
["bitfinex","BTCUSD",1769558552673,[[89174.0,0.1878906],[89170.0,0.11512],[89159.0,0.25077401],[89156.0,0.0002],[89150.0,0.30199957]],[[89190.0,0.0410225],[89193.0,0.48880478],[89200.0,0.0001155],[89213.0,0.0384],[89218.0,0.06692441]]]
["bitfinex","BTCUSD",1769558552888,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.25077401],[89156.0,0.0002]],[[89186.0,0.04551991],[89187.0,0.05606216],[89191.0,0.22423874],[89193.0,0.48880478],[89200.0,0.0001155]]]
["bitfinex","BTCUSD",1769558553099,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.25077401],[89156.0,0.0002]],[[89186.0,0.04551991],[89191.0,0.22423874],[89193.0,0.48880478],[89200.0,0.0001155]]]
["bitfinex","BTCUSD",1769558553100,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.02712],[89156.0,0.0002]],[[89186.0,0.04551991],[89191.0,0.22423874],[89193.0,0.48880478],[89200.0,0.0001155],[89227.0,0.08952323]]]
["bitfinex","BTCUSD",1769558553312,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.02712],[89156.0,0.05628118]],[[89186.0,0.04551991],[89191.0,0.22423874],[89193.0,0.48880478],[89200.0,0.0001155],[89204.0,0.22421524]]]
["bitfinex","BTCUSD",1769558553523,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.02712],[89156.0,0.0002]],[[89184.0,0.05606418],[89186.0,0.04551991],[89187.0,0.22424942],[89193.0,0.48880478],[89200.0,0.0001155]]]
["bitfinex","BTCUSD",1769558553735,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.02712],[89156.0,0.05628101]],[[89185.0,0.05606323],[89186.0,0.04551991],[89192.0,0.22423746],[89193.0,0.48880478],[89200.0,0.0001155]]]
["bitfinex","BTCUSD",1769558553947,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.02712],[89157.0,0.05608069]],[[89185.0,0.05606323],[89186.0,0.04551991],[89188.0,0.22424604],[89192.0,0.22423746],[89193.0,0.48880478]]]
["bitfinex","BTCUSD",1769558554240,[[89174.0,0.1878906],[89170.0,0.11512],[89160.0,0.30199957],[89159.0,0.02712],[89156.0,0.0002]],[[89184.0,0.05606398],[89185.0,0.05606323],[89186.0,0.04551991],[89192.0,0.22423746],[89193.0,0.48880478]]]
["bitfinex","BTCUSD",1769558554490,[[89174.0,0.1878906],[89160.0,0.30199957],[89159.0,0.0002],[89156.0,0.0002],[89151.0,0.22365401]],[[89186.0,0.04551991],[89192.0,0.22423746],[89193.0,0.48880478],[89221.0,0.20082664],[89261.0,0.2241105]]]
["bitfinex","BTCUSD",1769558554699,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89185.0,0.05606348],[89186.0,0.04551991],[89192.0,0.22423746],[89193.0,0.48880478],[89221.0,0.20082664]]]
["bitfinex","BTCUSD",1769558554906,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606391],[89185.0,0.05606348],[89186.0,0.04551991],[89188.0,0.22424558],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558555119,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89185.0,0.05606348],[89186.0,0.10158256],[89188.0,0.22424558],[89192.0,0.22423746],[89319.0,0.39185109]]]
["bitfinex","BTCUSD",1769558555334,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606402],[89185.0,0.05606348],[89186.0,0.04551991],[89188.0,0.22424558],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558555522,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89185.0,0.05606348],[89186.0,0.10158255],[89188.0,0.22424558],[89192.0,0.22423746],[89295.0,0.33587236]]]
["bitfinex","BTCUSD",1769558555737,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606391],[89185.0,0.05606348],[89186.0,0.04551991],[89188.0,0.22424558],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558555946,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89185.0,0.05606348],[89186.0,0.04551991],[89187.0,0.05606258],[89188.0,0.22424558],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558556149,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89183.0,0.05606475],[89184.0,0.05606389],[89186.0,0.04551991],[89187.0,0.22424821],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558556571,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606389],[89185.0,0.05606437],[89186.0,0.04551991],[89187.0,0.22424821],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558557204,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89183.0,0.0560646],[89184.0,0.05606389],[89186.0,0.04551991],[89187.0,0.22424821],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558558327,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606389],[89185.0,0.05606373],[89186.0,0.04551991],[89188.0,0.22424661],[89192.0,0.22423746]]]
["bitfinex","BTCUSD",1769558558527,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89186.0,0.04551991],[89192.0,0.22423741],[91201.0,0.0049156],[91215.0,0.00540395],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558558742,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606418],[89185.0,0.05606331],[89186.0,0.04551991],[89192.0,0.22423741],[89263.0,0.2239149]]]
["bitfinex","BTCUSD",1769558558951,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606418],[89185.0,0.05606331],[89186.0,0.04551991],[89188.0,0.22424684],[89192.0,0.22423741]]]
["bitfinex","BTCUSD",1769558559391,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89183.0,0.05606453],[89184.0,0.05606418],[89186.0,0.04551991],[89187.0,0.22424822],[89192.0,0.22423741]]]
["bitfinex","BTCUSD",1769558560017,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606418],[89186.0,0.10158314],[89187.0,0.22424822],[89192.0,0.22423741],[89200.0,0.0131155]]]
["bitfinex","BTCUSD",1769558560244,[[89174.0,0.1878906],[89161.0,0.0001956],[89160.0,0.30199957],[89159.0,0.0002],[89156.0,0.0002]],[[89183.0,0.05606459],[89184.0,0.05606418],[89186.0,0.04551991],[89187.0,0.22424822],[89192.0,0.22423741]]]
["bitfinex","BTCUSD",1769558560451,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606438],[89185.0,0.05606331],[89186.0,0.04551991],[89192.0,0.22423741],[89219.0,0.00031831]]]
["bitfinex","BTCUSD",1769558560866,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89184.0,0.05606438],[89185.0,0.05606331],[89186.0,0.04551991],[89188.0,0.22424655],[89192.0,0.22423741]]]
["bitfinex","BTCUSD",1769558561285,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89183.0,0.05606476],[89184.0,0.05606438],[89186.0,0.04551991],[89187.0,0.22424841],[89192.0,0.22423741]]]
["bitfinex","BTCUSD",1769558561493,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89183.0,0.05606462],[89184.0,0.05606438],[89186.0,0.04551991],[89187.0,0.22424841],[89192.0,0.22423741]]]
["bitfinex","BTCUSD",1769558561730,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30199957],[89159.0,0.0002]],[[89183.0,0.05606462],[89186.0,0.26977098],[89192.0,0.22423741],[89434.0,100.0],[91190.0,4.351e-05]]]
["bitfinex","BTCUSD",1769558561979,[[89171.0,0.11512],[89168.0,0.1878906],[89161.0,0.0271156],[89159.0,0.0002],[89150.0,0.30199957]],[[89182.0,0.09483868],[89184.0,0.358064],[89189.0,0.18680521],[89190.0,0.22424287],[89262.0,0.28000196]]]
["bitfinex","BTCUSD",1769558562179,[[89171.0,0.11512],[89168.0,0.1878906],[89161.0,0.0271156],[89159.0,0.0002],[89154.0,0.05608247]],[[89182.0,0.09483868],[89184.0,0.30199957],[89185.0,0.22425407],[89189.0,0.18680521],[89190.0,0.22424287]]]
["bitfinex","BTCUSD",1769558562383,[[89171.0,0.11512],[89168.0,0.1878906],[89164.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30199957]],[[89182.0,0.09483868],[89183.0,0.05606452],[89185.0,0.22425407],[89189.0,0.18680521],[89190.0,0.52624244]]]
["bitfinex","BTCUSD",1769558562621,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30199957]],[[89182.0,0.09483868],[89183.0,0.05606452],[89185.0,0.22425407],[89189.0,0.18680521],[89190.0,0.52624244]]]
["bitfinex","BTCUSD",1769558562831,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30199957]],[[89182.0,0.09483868],[89184.0,0.05606394],[89187.0,0.22425011],[89189.0,0.18680521],[89190.0,0.52624244]]]
["bitfinex","BTCUSD",1769558563318,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30199957]],[[89182.0,0.03877329],[89183.0,0.0560648],[89184.0,0.05606394],[89187.0,0.22425011],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558563537,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30199957]],[[89182.0,0.03877329],[89183.0,0.0560648],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558563538,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30199957]],[[89182.0,0.09483868],[89183.0,0.0560648],[89186.0,0.22425124],[89189.0,0.18680521],[89289.0,0.44782981]]]
["bitfinex","BTCUSD",1769558563753,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30221773]],[[89182.0,0.09483868],[89183.0,0.0560648],[89186.0,0.22425124],[89189.0,0.18680521],[89190.0,0.5264606]]]
["bitfinex","BTCUSD",1769558563936,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[88980.0,100.07736625]],[[89182.0,0.09483868],[89183.0,0.0560648],[89186.0,0.22425124],[89189.0,0.18680521],[89190.0,0.5264606]]]
["bitfinex","BTCUSD",1769558564178,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30221773]],[[89182.0,0.03877329],[89183.0,0.0560648],[89184.0,0.0560639],[89186.0,0.22425124],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558564383,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30221773]],[[89182.0,0.09483842],[89183.0,0.0560648],[89186.0,0.22425124],[89189.0,0.18680521],[89241.0,0.22396412]]]
["bitfinex","BTCUSD",1769558564582,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30221773]],[[89182.0,0.09483842],[89189.0,0.18680521],[89241.0,0.22396412],[91219.0,0.002096],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558564787,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.0271156],[89160.0,0.30221773]],[[89182.0,0.03877329],[89183.0,0.05606476],[89187.0,0.22424925],[89189.0,0.18680521],[89241.0,0.22396412]]]
["bitfinex","BTCUSD",1769558565005,[[89171.0,0.11512],[89168.0,0.1878906],[89165.0,0.22365401],[89161.0,0.03105437],[89160.0,0.30221773]],[[89182.0,0.03877329],[89183.0,0.05606476],[89184.0,0.05606412],[89187.0,0.22424925],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558565984,[[89171.0,0.11512],[89168.0,0.1878906],[89164.0,0.22365401],[89161.0,0.03105437],[89160.0,0.30221773]],[[89182.0,0.03877329],[89183.0,0.05606476],[89184.0,0.05606412],[89187.0,0.22424925],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558566594,[[89171.0,0.11512],[89164.0,0.22365401],[89161.0,0.03105437],[89160.0,0.30221773],[89156.0,0.0002]],[[89182.0,0.03877329],[89183.0,0.05606476],[89184.0,0.05606412],[89187.0,0.22424925],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558566842,[[89172.0,0.1878906],[89171.0,0.11512],[89164.0,0.22365401],[89161.0,0.03105437],[89160.0,0.30221773]],[[89182.0,0.03877329],[89183.0,0.05606476],[89184.0,0.05606412],[89187.0,0.22424925],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558566982,[[89172.0,0.1878906],[89171.0,0.11512],[89165.0,0.02193154],[89164.0,0.22365401],[89161.0,0.0271156]],[[89182.0,0.03877329],[89183.0,0.05606476],[89184.0,0.05606412],[89187.0,0.22424925],[89189.0,0.18680521]]]
["bitfinex","BTCUSD",1769558567179,[[89172.0,0.1878906],[89171.0,0.11512],[89165.0,0.24558555],[89161.0,0.0271156],[89156.0,0.0002]],[[89182.0,0.03877329],[89187.0,0.05606203],[89189.0,0.18680521],[89190.0,0.30221773],[89194.0,0.22423176]]]
["bitfinex","BTCUSD",1769558567563,[[89174.0,0.1878906],[89171.0,0.11512],[89161.0,0.0271156],[89157.0,0.22365401],[89156.0,0.0002]],[[89191.0,0.02392169],[89195.0,0.18680521],[89218.0,0.44834447],[89221.0,0.20406229],[89225.0,0.08952323]]]
["bitfinex","BTCUSD",1769558567770,[[89180.0,0.1878906],[89176.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89161.0,0.0271156]],[[89200.0,0.31533323],[89201.0,0.18680521],[89218.0,0.44834447],[89221.0,0.20082664],[89225.0,0.08952323]]]
["bitfinex","BTCUSD",1769558567952,[[89180.0,0.1878906],[89176.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89161.0,0.0271156]],[[89192.0,0.05605909],[89200.0,0.33925492],[89201.0,0.18680521],[89218.0,0.44834447],[89221.0,0.20082664]]]
["bitfinex","BTCUSD",1769558568194,[[89180.0,0.1878906],[89176.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89165.0,0.05607549]],[[89193.0,0.05605882],[89199.0,0.02392169],[89200.0,0.53955099],[89201.0,0.18680521],[89218.0,0.44834447]]]
["bitfinex","BTCUSD",1769558568404,[[89180.0,0.1878906],[89176.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89165.0,0.05607549]],[[89192.0,0.05605886],[89193.0,0.05605882],[89199.0,0.02392169],[89200.0,0.53955099],[89201.0,0.18680521]]]
["bitfinex","BTCUSD",1769558568612,[[89180.0,0.1878906],[89176.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89165.0,0.05607549]],[[89192.0,0.05605886],[89193.0,0.05605882],[89196.0,0.22422591],[89199.0,0.02392169],[89200.0,0.53955099]]]
["bitfinex","BTCUSD",1769558569025,[[89180.0,0.1878906],[89175.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89160.0,0.22431455]],[[89198.0,0.18680521],[89199.0,0.22421796],[89200.0,0.31533323],[89404.0,0.4628],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558569235,[[89180.0,0.1878906],[89175.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89164.0,0.05607622]],[[89191.0,0.0560595],[89197.0,0.02392169],[89198.0,0.18680521],[89199.0,0.22421796],[89200.0,0.31533323]]]
["bitfinex","BTCUSD",1769558569454,[[89180.0,0.1878906],[89175.0,0.0232093],[89171.0,0.11512],[89170.0,0.30221773],[89164.0,0.05607622]],[[89191.0,0.0560595],[89195.0,0.22422866],[89197.0,0.02392169],[89198.0,0.18680521],[89199.0,0.22421796]]]
["bitfinex","BTCUSD",1769558569671,[[89180.0,0.1878906],[89171.0,0.11512],[89170.0,0.30221773],[89164.0,0.05607622],[89145.0,0.33672878]],[[89191.0,0.0560595],[89195.0,0.22422866],[89197.0,0.02392169],[89198.0,0.18680521],[89199.0,0.22421796]]]
["bitfinex","BTCUSD",1769558569672,[[89180.0,0.1878906],[89171.0,0.11512],[89170.0,0.30221773],[89164.0,0.05607622],[89145.0,0.33672878]],[[89191.0,0.0560595],[89193.0,0.05605878],[89195.0,0.22422866],[89197.0,0.02392169],[89198.0,0.18680521]]]
["bitfinex","BTCUSD",1769558569885,[[89183.0,0.0232093],[89180.0,0.30221773],[89171.0,0.11512],[89161.0,0.0271156],[89160.0,0.30221773]],[[89200.0,0.0131155],[89205.0,0.22420268],[89210.0,0.30221773],[89211.0,0.02392169],[89214.0,0.18700081]]]
["bitfinex","BTCUSD",1769558570088,[[89184.0,0.2104999],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.05607285],[89166.0,0.22430066]],[[89197.0,0.05605601],[89200.0,0.53954886],[89205.0,0.22420268],[89206.0,0.02392169],[89207.0,0.18680521]]]
["bitfinex","BTCUSD",1769558570295,[[89184.0,0.2104999],[89171.0,0.11512],[89170.0,0.35829026],[89169.0,0.05607285],[89166.0,0.22430066]],[[89198.0,0.05605532],[89200.0,0.31533323],[89205.0,0.22420268],[89206.0,0.02392169],[89207.0,0.18680521]]]
["bitfinex","BTCUSD",1769558570502,[[89184.0,0.2104999],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.05607285],[89168.0,0.05607386]],[[89198.0,0.05605532],[89200.0,0.31533323],[89201.0,0.22421302],[89205.0,0.22420268],[89206.0,0.02392169]]]
["bitfinex","BTCUSD",1769558570706,[[89184.0,0.2104999],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.05607285],[89168.0,0.05607386]],[[89198.0,0.05605532],[89199.0,0.05605549],[89200.0,0.31533323],[89201.0,0.22421302],[89205.0,0.22420268]]]
["bitfinex","BTCUSD",1769558570898,[[89184.0,0.2104999],[89171.0,0.11512],[89170.0,0.35829034],[89169.0,0.05607285],[89096.0,0.44861464]],[[89198.0,0.05605532],[89199.0,0.05605549],[89200.0,0.31533323],[89201.0,0.22421302],[89205.0,0.22420268]]]
["bitfinex","BTCUSD",1769558571082,[[89185.0,0.2110999],[89171.0,0.11512],[89170.0,0.35829013],[89169.0,0.05607285],[89096.0,0.44861464]],[[89198.0,0.05605532],[89199.0,0.05605549],[89200.0,0.31533323],[89201.0,0.22421302],[89205.0,0.22420268]]]
["bitfinex","BTCUSD",1769558571417,[[89185.0,0.2110999],[89171.0,0.171192],[89170.0,0.35829013],[89167.0,0.22429748],[89096.0,0.44861464]],[[89198.0,0.05605532],[89199.0,0.05605549],[89200.0,0.31533323],[89201.0,0.22421302],[89205.0,0.22420268]]]
["bitfinex","BTCUSD",1769558571858,[[89186.0,0.0232093],[89171.0,0.171192],[89170.0,0.35829013],[89167.0,0.22429748],[89134.0,0.05676219]],[[89198.0,0.05605532],[89199.0,0.05605549],[89200.0,0.31533323],[89201.0,0.22421302],[89205.0,0.22420268]]]
["bitfinex","BTCUSD",1769558572047,[[89187.0,0.1878906],[89171.0,0.11512],[89170.0,0.35829005],[89168.0,0.05607369],[89161.0,0.02692]],[[89198.0,0.05605562],[89200.0,0.31533323],[89205.0,0.22420268]]]
["bitfinex","BTCUSD",1769558572048,[[89187.0,0.1878906],[89171.0,0.11512],[89170.0,0.35829005],[89168.0,0.05607369],[89161.0,0.02692]],[[89198.0,0.05605562],[89200.0,0.31533323],[89205.0,0.22420268],[89226.0,0.15201272],[89232.0,0.13434894]]]
["bitfinex","BTCUSD",1769558572198,[[89187.0,0.1878906],[89171.0,0.11512],[89170.0,0.35829005],[89168.0,0.05607369],[89161.0,0.02692]],[[89200.0,0.31533323],[89205.0,0.22420268],[89226.0,0.15201272],[89232.0,0.13434894]]]
["bitfinex","BTCUSD",1769558572199,[[89187.0,0.2110999],[89171.0,0.17119173],[89170.0,0.30221773],[89168.0,0.000198],[89161.0,0.02692]],[[89199.0,0.05605502],[89200.0,0.31533323],[89201.0,0.0001152],[89205.0,0.22420268],[89211.0,0.0001566]]]
["bitfinex","BTCUSD",1769558572402,[[89187.0,0.2110999],[89171.0,0.17119173],[89170.0,0.30221773],[89169.0,0.05607272],[89168.0,0.22449345]],[[89198.0,0.05605511],[89199.0,0.05605502],[89200.0,0.31533323],[89201.0,0.0001152],[89202.0,0.22421052]]]
["bitfinex","BTCUSD",1769558572815,[[89187.0,0.2110999],[89171.0,0.17119173],[89170.0,0.3582893],[89168.0,0.22449345],[86310.0,4.067e-05]],[[89198.0,0.05605531],[89199.0,0.05605502],[89200.0,0.31533323],[89201.0,0.0001152],[89202.0,0.22421052]]]
["bitfinex","BTCUSD",1769558573008,[[89187.0,0.2110999],[89171.0,0.17119173],[89170.0,0.3582893],[89168.0,0.22449345],[88981.0,100.0]],[[89198.0,0.05605531],[89199.0,0.05605502],[89200.0,0.31533323],[89201.0,0.0001152],[89202.0,0.22421052]]]
["bitfinex","BTCUSD",1769558573217,[[89187.0,0.2110999],[89171.0,0.17119173],[89170.0,0.3582893],[89168.0,0.22449345],[89159.0,0.22401061]],[[89199.0,0.05605502],[89200.0,0.37138808],[89201.0,0.0001152],[89202.0,0.22421052],[89314.0,0.44798641]]]
["bitfinex","BTCUSD",1769558573534,[[89187.0,0.2110999],[89172.0,0.05607135],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.22429283]],[[89200.0,0.37138808],[89201.0,0.0561684],[89208.0,0.2241952],[89314.0,0.44798641],[89334.0,0.55978727]]]
["bitfinex","BTCUSD",1769558573738,[[89187.0,0.2110999],[89172.0,0.05607135],[89171.0,0.171191],[89170.0,0.30221773],[89169.0,0.22429283]],[[89200.0,0.37138808],[89201.0,0.05616847],[89203.0,0.22420785],[89208.0,0.2241952],[89314.0,0.44798641]]]
["bitfinex","BTCUSD",1769558573912,[[89187.0,0.2110999],[89172.0,0.05607135],[89171.0,0.11512],[89170.0,0.3582898],[89169.0,0.22429283]],[[89199.0,0.05605444],[89200.0,0.37138808],[89201.0,0.0001152],[89203.0,0.22420785],[89208.0,0.2241952]]]
["bitfinex","BTCUSD",1769558574322,[[89187.0,0.2110999],[89171.0,0.11512],[89170.0,0.3582898],[89167.0,0.22429725],[89135.0,0.05612582]],[[89199.0,0.0560545],[89200.0,0.31533323],[89201.0,0.0001152],[89207.0,0.41100472],[89238.0,0.188584]]]
["bitfinex","BTCUSD",1769558574502,[[89187.0,0.2110999],[89171.0,0.17119179],[89170.0,0.3582898],[89135.0,0.05612582],[86314.0,0.00032]],[[89199.0,0.05605456],[89200.0,0.06916933],[89201.0,0.0001152],[89203.0,0.22420811],[89207.0,0.41100472]]]
["bitfinex","BTCUSD",1769558574700,[[89187.0,0.2110999],[89171.0,0.11512],[89170.0,0.3582898],[89169.0,0.05607325],[89135.0,0.05612582]],[[89199.0,0.05605456],[89200.0,0.37138706],[89201.0,0.0001152],[89203.0,0.22420811],[89207.0,0.41100472]]]
["bitfinex","BTCUSD",1769558574930,[[89187.0,0.2110999],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.05607325],[89160.0,0.22431462]],[[89198.0,0.05605561],[89199.0,0.05605456],[89200.0,0.31533323],[89201.0,0.0001152],[89207.0,0.41100472]]]
["bitfinex","BTCUSD",1769558575205,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.05607302]],[[89198.0,0.05605561],[89199.0,0.05605446],[89200.0,0.30233323],[89201.0,0.22432804],[89203.0,0.17363635]]]
["bitfinex","BTCUSD",1769558575400,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.05607302]],[[89197.0,0.0560562],[89200.0,0.30233323],[89201.0,0.0001152],[89203.0,0.17363635],[89265.0,0.27989363]]]
["bitfinex","BTCUSD",1769558575653,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89167.0,0.05607446]],[[89197.0,0.0560562],[89200.0,0.30233323],[89201.0,0.0001152],[89203.0,0.17363635],[89265.0,0.27989363]]]
["bitfinex","BTCUSD",1769558575654,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89167.0,0.05607446]],[[89196.0,0.05605635],[89197.0,0.0560562],[89200.0,0.52654848],[89201.0,0.0001152],[89203.0,0.17363635]]]
["bitfinex","BTCUSD",1769558575858,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.05607317]],[[89196.0,0.05605642],[89197.0,0.0560562],[89200.0,0.52654848],[89201.0,0.0001152],[89203.0,0.17363635]]]
["bitfinex","BTCUSD",1769558576168,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299317]],[[89196.0,0.05605642],[89197.0,0.0560562],[89200.0,0.52654848],[89201.0,0.0001152],[89203.0,0.17363635]]]
["bitfinex","BTCUSD",1769558576368,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.02692]],[[89196.0,0.05605642],[89197.0,0.0560562],[89200.0,0.52654848],[89201.0,0.0001152],[89203.0,0.17363635]]]
["bitfinex","BTCUSD",1769558576570,[[89187.0,0.0102093],[89182.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299323]],[[89196.0,0.05605642],[89197.0,0.0560562],[89200.0,0.52654848],[89201.0,0.0001152],[89203.0,0.17363635]]]
["bitfinex","BTCUSD",1769558579691,[[89187.0,0.0102093],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299323],[89166.0,0.22430056]],[[89197.0,0.0560562],[89198.0,0.05605513],[89200.0,0.52654848],[89201.0,0.0001152],[89203.0,0.17363635]]]
["bitfinex","BTCUSD",1769558579919,[[89187.0,0.19371229],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299323],[89166.0,0.22430056]],[[89197.0,0.0560562],[89198.0,0.05605513],[89200.0,0.52654848],[89201.0,0.0001152],[89208.0,0.17363635]]]
["bitfinex","BTCUSD",1769558580284,[[89187.0,0.19371229],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299323],[89166.0,0.22430056]],[[89196.0,0.05605633],[89197.0,0.0560562],[89200.0,0.52654848],[89201.0,0.0001152],[89208.0,0.17363635]]]
["bitfinex","BTCUSD",1769558580478,[[89187.0,0.19371229],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299323],[89165.0,0.22430319]],[[89196.0,0.05605653],[89197.0,0.0560562],[89200.0,0.52654848],[89201.0,0.0001152],[89208.0,0.17363635]]]
["bitfinex","BTCUSD",1769558580941,[[89187.0,0.19371229],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299329],[89165.0,0.22430319]],[[89196.0,0.05605653],[89197.0,0.0560562],[89199.0,0.22421796],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558581206,[[89187.0,0.19371229],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.02692],[89167.0,0.05607352]],[[89196.0,0.05605653],[89197.0,0.0560562],[89199.0,0.22421796],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558581412,[[89187.0,0.19371229],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.08299303],[89152.0,0.28038415]],[[89196.0,0.05605653],[89197.0,0.0560562],[89199.0,0.22421796],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558581627,[[89187.0,0.0102093],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.02692],[89168.0,0.000198]],[[89194.0,0.05605784],[89195.0,0.05605728],[89198.0,0.22422069],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558581833,[[89187.0,0.0102093],[89183.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.02692]],[[89194.0,0.05605784],[89195.0,0.05605728],[89198.0,0.22422069],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558581834,[[89187.0,0.0102093],[89183.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.02692]],[[89194.0,0.05605767],[89195.0,0.05605728],[89198.0,0.22422123],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558582171,[[89187.0,0.0102093],[89183.0,0.18350299],[89171.0,0.11512],[89170.0,0.30221773],[89169.0,0.02692]],[[89193.0,0.05605834],[89194.0,0.05605767],[89200.0,0.30233323],[89201.0,0.0001152],[89863.0,0.025]]]
["bitfinex","BTCUSD",1769558582362,[[89171.0,0.18350299],[89160.0,0.30221773],[89154.0,0.28038415],[89137.0,0.1468],[89134.0,0.05676219]],[[89197.0,0.30221773],[89200.0,0.22433124],[89201.0,0.0001152],[89209.0,0.33629008],[89220.0,0.39176826]]]
["bitfinex","BTCUSD",1769558582600,[[89160.0,0.30221773],[89137.0,0.1468],[89134.0,0.05676219]],[[89200.0,0.22433124],[89201.0,0.0001152],[89209.0,0.33629008],[89220.0,0.39176826]]]
["bitfinex","BTCUSD",1769558582601,[[89181.0,0.02454447],[89178.0,0.11512],[89168.0,0.027118],[89166.0,0.05607477],[89160.0,0.30221773]],[[89190.0,0.30221773],[89193.0,0.05605876],[89194.0,0.05605769],[89200.0,0.22433124],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558582803,[[89184.0,0.18350299],[89183.0,0.02454447],[89178.0,0.11512],[89168.0,0.027118],[89167.0,0.05607425]],[[89194.0,0.05605769],[89195.0,0.05605703],[89200.0,0.52654897],[89201.0,0.0001152],[89257.0,0.38659655]]]
["bitfinex","BTCUSD",1769558583035,[[89184.0,0.20804746],[89178.0,0.11512],[89168.0,0.027118],[89167.0,0.05607425],[89163.0,0.22430801]],[[89194.0,0.05605769],[89195.0,0.05605703],[89197.0,0.22422432],[89200.0,0.52654897],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558583253,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607425]],[[89195.0,0.05605703],[89196.0,0.05605736],[89200.0,0.52654897],[89201.0,0.0001152],[89859.0,0.027]]]
["bitfinex","BTCUSD",1769558583491,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607425]],[[89194.0,0.05605773],[89195.0,0.05605703],[89198.0,0.22422027],[89200.0,0.52654897],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558584508,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607425]],[[89194.0,0.05605773],[89195.0,0.05605703],[89197.0,0.22422328],[89200.0,0.52654897],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558586721,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607432]],[[89194.0,0.05605773],[89195.0,0.05605801],[89200.0,0.52654897],[89201.0,0.0001152],[89478.0,1.1195745]]]
["bitfinex","BTCUSD",1769558586946,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607435]],[[89194.0,0.05605773],[89195.0,0.056057],[89197.0,0.22422282],[89200.0,0.52654897],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558587490,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607435]],[[89195.0,0.056057],[89200.0,0.52654897],[89201.0,0.0001152],[89234.0,1.14757503],[89270.0,0.14542422]]]
["bitfinex","BTCUSD",1769558587659,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607435]],[[89194.0,0.05605782],[89195.0,0.056057],[89200.0,0.52654897],[89201.0,0.0001152],[89234.0,1.14757503]]]
["bitfinex","BTCUSD",1769558587858,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607435]],[[89194.0,0.05605782],[89195.0,0.056057],[89197.0,0.22422298],[89200.0,0.52654897],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558588566,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607435]],[[89195.0,0.056057],[89200.0,0.52654897],[89201.0,0.0001152],[89270.0,0.14542422],[89805.0,1.009617]]]
["bitfinex","BTCUSD",1769558588769,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[88980.0,100.07736625]],[[89195.0,0.05605716],[89200.0,0.30233323],[89201.0,0.0001152],[89203.0,0.22420771],[89270.0,0.11177306]]]
["bitfinex","BTCUSD",1769558588970,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89167.0,0.05607428]],[[89194.0,0.05605803],[89195.0,0.05605716],[89197.0,0.22422319],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558589175,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.0831916],[89167.0,0.05607428]],[[89195.0,0.05605716],[89200.0,0.30233323],[89201.0,0.0001152],[89270.0,0.14542422],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558589395,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.0831916],[89167.0,0.05607428]],[[89195.0,0.05605716],[89196.0,0.05605737],[89198.0,0.22422042],[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558589788,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89159.0,0.0003566]],[[89200.0,0.30233323],[89201.0,0.0001152]]]
["bitfinex","BTCUSD",1769558589789,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.30221773],[89168.0,0.027118],[89159.0,0.0003566]],[[89200.0,0.32613999],[89201.0,0.0001152],[89202.0,0.17363635],[89206.0,0.22420052],[89226.0,0.51096221]]]
["bitfinex","BTCUSD",1769558589993,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.05607173],[89170.0,0.35829025],[89168.0,0.027118]],[[89198.0,0.05605542],[89200.0,0.32613999],[89201.0,0.0001152],[89206.0,0.22420052],[89208.0,0.17363635]]]
["bitfinex","BTCUSD",1769558590202,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.056072],[89170.0,0.35829025],[89168.0,0.027118]],[[89198.0,0.05605542],[89199.0,0.05605455],[89200.0,0.32613999],[89201.0,0.22432819],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558590355,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.35829025],[89168.0,0.027118]],[[89198.0,0.05605542],[89199.0,0.05605455],[89200.0,0.32613999],[89201.0,0.22432819],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558590356,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.35829025],[89168.0,0.027118],[89167.0,0.22429805]],[[89197.0,0.05605592],[89198.0,0.05605542],[89200.0,0.32613999],[89201.0,0.22432819],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558590725,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.05607202],[89170.0,0.35829025],[89168.0,0.027118]],[[89198.0,0.05605542],[89199.0,0.05605455],[89200.0,0.32613999],[89201.0,0.22432819],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558590873,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.05607202],[89170.0,0.05607252],[89168.0,0.25141309]],[[89198.0,0.05605542],[89199.0,0.05605455],[89200.0,0.32604594],[89201.0,0.22432819],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558591083,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.05607202],[89170.0,0.05607259],[89168.0,0.25141309]],[[89198.0,0.05605529],[89199.0,0.05605455],[89200.0,0.32604594],[89201.0,0.0001152],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558591446,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.05607202],[89170.0,0.05607259],[89168.0,0.25141309]],[[89198.0,0.05605529],[89199.0,0.05605455],[89200.0,0.32604594],[89201.0,0.22432798],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558592057,[[89184.0,0.20804746],[89178.0,0.11512],[89170.0,0.05607259],[89169.0,0.05607225],[89168.0,0.027118]],[[89197.0,0.05605573],[89198.0,0.05605529],[89200.0,0.32604594],[89201.0,0.22432798],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558592484,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.22365401],[89170.0,0.05607259],[89168.0,0.027118]],[[89198.0,0.05605529],[89200.0,0.32604594],[89201.0,0.22432798],[89206.0,0.22420052],[89217.0,0.08939393]]]
["bitfinex","BTCUSD",1769558592682,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.22365401],[89170.0,0.05607259],[89168.0,0.027118]],[[89198.0,0.05605529],[89199.0,0.05605455],[89200.0,0.32604594],[89201.0,0.22432798],[89206.0,0.22420052]]]
["bitfinex","BTCUSD",1769558592876,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.22365401],[89169.0,0.05607292],[89168.0,0.027118]],[[89197.0,0.05605593],[89200.0,0.55026134],[89201.0,0.0001152],[89206.0,0.22420052],[89272.0,0.40284594]]]
["bitfinex","BTCUSD",1769558593078,[[89184.0,0.20804746],[89178.0,0.11512],[89171.0,0.22365401],[89168.0,0.027118],[89137.0,1.12186339]],[[89200.0,0.32604594],[89201.0,0.0001152],[89226.0,0.0626578],[89272.0,0.40284594],[89868.0,0.025]]]
["bitfinex","BTCUSD",1769558593298,[[89186.0,0.18350299],[89185.0,0.00111375],[89184.0,0.02454447],[89178.0,0.11512],[89171.0,0.22365401]],[[89200.0,0.32604594],[89201.0,0.0001152],[89212.0,0.33628129],[89226.0,0.0626578],[89272.0,0.40284594]]]
["bitfinex","BTCUSD",1769558593506,[[89186.0,0.18350299],[89185.0,0.00111375],[89178.0,0.13462461],[89171.0,0.22365401],[89164.0,0.2243054]],[[89195.0,0.0560573],[89198.0,0.22422219],[89200.0,0.32604594],[89201.0,0.0001152],[89212.0,0.33628129]]]
["bitfinex","BTCUSD",1769558593706,[[89186.0,0.18350299],[89185.0,0.00111375],[89178.0,0.13462461],[89171.0,0.22365401]],[[89195.0,0.0560573],[89198.0,0.22422219],[89200.0,0.32604594],[89201.0,0.0001152],[89212.0,0.33628129]]]
["bitfinex","BTCUSD",1769558593707,[[89186.0,0.18350299],[89185.0,0.00111375],[89178.0,0.13462461],[89171.0,0.22365401],[89167.0,0.05607454]],[[89194.0,0.05605808],[89195.0,0.0560573],[89200.0,0.32604594],[89201.0,0.0001152],[89212.0,0.33628129]]]
["bitfinex","BTCUSD",1769558593905,[[89175.0,0.11512],[89168.0,0.000198],[89161.0,0.29988876],[89160.0,0.22365401],[89149.0,0.06069837]],[[89193.0,0.00111386],[89196.0,0.30212368],[89200.0,0.0001155],[89201.0,0.0001152],[89207.0,0.3362983]]]
["bitfinex","BTCUSD",1769558594106,[[89168.0,0.000198],[89159.0,0.22401061],[89149.0,0.06069837],[89146.0,0.28038415],[89140.0,0.1001566]],[[89185.0,0.30212368],[89186.0,0.0001744],[89188.0,0.22424782],[89192.0,0.17363635],[89195.0,0.00111386]]]
["bitfinex","BTCUSD",1769558594329,[[89168.0,0.18370099],[89167.0,0.11512],[89160.0,0.01950461],[89159.0,0.0003566],[89158.0,0.02692]],[[89192.0,0.17363635]]]
["bitfinex","BTCUSD",1769558594330,[[89168.0,0.18370099],[89167.0,0.11512],[89160.0,0.01950461],[89159.0,0.0003566],[89158.0,0.02692]],[[89180.0,0.30212368],[89183.0,0.07987152],[89190.0,0.30212368],[89191.0,0.22423999],[89192.0,0.17363635]]]
["bitfinex","BTCUSD",1769558594505,[[89168.0,0.18370099],[89167.0,0.11512],[89160.0,0.01950461],[89159.0,0.0003566],[89158.0,0.02692]],[[89180.0,0.30212368],[89183.0,0.07987152],[89184.0,0.05606491],[89186.0,0.22425057],[89191.0,0.22423999]]]
["bitfinex","BTCUSD",1769558594686,[[89168.0,0.18370099],[89160.0,0.01950461],[89159.0,0.0003566],[89156.0,0.05628146],[89152.0,0.44798955]],[[89180.0,0.20212368],[89183.0,0.07987152],[89184.0,0.05606491],[89186.0,0.22425057],[89191.0,0.22423999]]]
["bitfinex","BTCUSD",1769558594885,[[89168.0,0.000198],[89160.0,0.01950461],[89159.0,0.0003566],[89156.0,0.0002],[89152.0,0.22365401]],[[89180.0,0.20212368],[89183.0,0.02380676],[89196.0,0.33634015],[89201.0,0.0001152],[89215.0,0.0384]]]
["bitfinex","BTCUSD",1769558595103,[[89168.0,0.000198],[89160.0,0.2030076],[89159.0,0.0003566],[89156.0,0.0002],[89152.0,0.11512]],[[89180.0,0.20212368],[89196.0,0.33634015],[89201.0,0.0001152],[89215.0,0.0384]]]
["bitfinex","BTCUSD",1769558595104,[[89168.0,0.000198],[89160.0,0.2030076],[89159.0,0.0003566],[89156.0,0.0002],[89152.0,0.11512]],[[89179.0,0.02380676],[89180.0,0.20212368],[89181.0,0.17363635],[89190.0,0.30212368],[89196.0,0.33634015]]]
["bitfinex","BTCUSD",1769558595305,[[89168.0,0.000198],[89160.0,0.18350299],[89159.0,0.0003566],[89156.0,0.0002],[89152.0,0.0150071]],[[89178.0,0.17363635],[89180.0,0.20212368],[89190.0,0.30212368],[89196.0,0.33634015],[89207.0,0.03445756]]]
["bitfinex","BTCUSD",1769558595524,[[89159.0,0.0003566],[89156.0,0.0002]],[[89178.0,0.17363635],[89180.0,0.20212368],[89190.0,0.30212368],[89196.0,0.33634015],[89207.0,0.03445756]]]
["bitfinex","BTCUSD",1769558595525,[[89159.0,0.0003566],[89156.0,0.0002],[89142.0,0.29862299],[89132.0,0.02692],[89131.0,0.06078871]],[[89190.0,0.30212368],[89207.0,0.03445756]]]
["bitfinex","BTCUSD",1769558595526,[[89159.0,0.0003566],[89156.0,0.0002],[89142.0,0.29862299],[89132.0,0.02692],[89131.0,0.06078871]],[[89165.0,0.07988286],[89168.0,0.0001744],[89170.0,0.30212368],[89171.0,0.17363635],[89190.0,0.30212368]]]
["bitfinex","BTCUSD",1769558595717,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89142.0,0.11512],[89138.0,0.07109937]],[[89165.0,0.02380676],[89168.0,0.05624869],[89170.0,0.30212368],[89171.0,0.39792471],[89190.0,0.30212368]]]
["bitfinex","BTCUSD",1769558595930,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.0150071],[89142.0,0.11512]],[[89165.0,0.02380676],[89168.0,0.05624869],[89170.0,0.30212368],[89171.0,0.39792471],[89190.0,0.30212368]]]
["bitfinex","BTCUSD",1769558595931,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.0150071],[89142.0,0.11512]],[[89165.0,0.02380676],[89167.0,0.05607489],[89168.0,0.05607429],[89170.0,0.30212368],[89171.0,0.39792471]]]
["bitfinex","BTCUSD",1769558596186,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.0150071],[89131.0,0.0001566]],[[89165.0,0.02380676],[89170.0,0.30212368],[89171.0,0.17363635],[89174.0,0.22428137],[89188.0,0.11512]]]
["bitfinex","BTCUSD",1769558596392,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.1301271],[89135.0,0.02692]],[[89165.0,0.02380676],[89166.0,0.0560757],[89169.0,0.17363635],[89170.0,0.30212368],[89174.0,0.22428137]]]
["bitfinex","BTCUSD",1769558596587,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.1301271],[89138.0,0.05609245]],[[89164.0,0.02380676],[89165.0,0.05607597],[89167.0,0.05607461],[89169.0,0.17363635],[89170.0,0.30212368]]]
["bitfinex","BTCUSD",1769558596796,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.1301271],[89138.0,0.05609245]],[[89164.0,0.02380676],[89165.0,0.00014043],[89166.0,0.05607554],[89167.0,0.05607461],[89169.0,0.17363635]]]
["bitfinex","BTCUSD",1769558597005,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.1301271],[89138.0,0.05609245]],[[89164.0,0.02380676],[89165.0,0.00014043],[89166.0,0.05607554],[89167.0,0.05607461],[89169.0,0.39793016]]]
["bitfinex","BTCUSD",1769558597207,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.1301271],[89140.0,0.05624774]],[[89164.0,0.02380676],[89165.0,0.00014043],[89167.0,0.05607461],[89168.0,0.05607497],[89169.0,0.17363635]]]
["bitfinex","BTCUSD",1769558597434,[[89159.0,0.0003566],[89156.0,0.0002],[89147.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0001566]],[[89164.0,0.02380676],[89165.0,0.00014043],[89166.0,0.05607537],[89169.0,0.17363635],[89210.0,0.08939393]]]
["bitfinex","BTCUSD",1769558597637,[[89159.0,0.0003566],[89156.0,0.0002],[89143.0,0.1301271],[89140.0,0.0001566]],[[89164.0,0.02380676],[89165.0,0.00014043],[89166.0,0.05607537],[89169.0,0.17363635],[89210.0,0.08939393]]]
["bitfinex","BTCUSD",1769558597638,[[89159.0,0.0003566],[89156.0,0.0002],[89143.0,0.1301271],[89140.0,0.0001566],[89131.0,0.22454406]],[[89164.0,0.02380676],[89165.0,0.00014043],[89169.0,0.17363635],[89171.0,0.05607252],[89178.0,0.22427129]]]
["bitfinex","BTCUSD",1769558597912,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0001566]],[[89164.0,0.02380676],[89165.0,0.00014043],[89169.0,0.2297097],[89173.0,0.2242834],[89178.0,0.22427129]]]
["bitfinex","BTCUSD",1769558598113,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89141.0,0.05609062]],[[89164.0,0.02380676],[89165.0,0.00014043],[89169.0,0.22970966],[89178.0,0.22427129],[89186.0,0.33637927]]]
["bitfinex","BTCUSD",1769558598326,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89139.0,0.05609212]],[[89164.0,0.02380676],[89165.0,0.00014043],[89168.0,0.0560742],[89169.0,0.17363635],[89178.0,0.22427129]]]
["bitfinex","BTCUSD",1769558598533,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89130.0,0.22438936]],[[89164.0,0.02380676],[89165.0,0.00014043],[89168.0,0.05607424],[89169.0,0.17363635],[89178.0,0.22427129]]]
["bitfinex","BTCUSD",1769558598737,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.05624785]],[[89164.0,0.02380676],[89165.0,0.00014043],[89169.0,0.17363635],[89178.0,0.22427129],[89272.0,0.01099485]]]
["bitfinex","BTCUSD",1769558598949,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.05624805]],[[89164.0,0.02380676],[89165.0,0.00014043],[89168.0,0.05607428],[89170.0,0.35819691],[89178.0,0.22427129]]]
["bitfinex","BTCUSD",1769558599165,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.05624805]],[[89164.0,0.02380676],[89165.0,0.00014043],[89167.0,0.05607463],[89170.0,0.30212368],[89178.0,0.22427129]]]
["bitfinex","BTCUSD",1769558599407,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.05624805]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89167.0,0.05607463],[89170.0,0.30212368]]]
["bitfinex","BTCUSD",1769558599653,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.05624805]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89167.0,0.05607463],[89168.0,0.05607396]]]
["bitfinex","BTCUSD",1769558599895,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0001566]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89176.0,0.22427587],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558600122,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0562479]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89176.0,0.22427587],[89279.0,0.16914808]]]
["bitfinex","BTCUSD",1769558600315,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0562479]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89168.0,0.05607444],[89171.0,0.22428857]]]
["bitfinex","BTCUSD",1769558600543,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0562478]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89168.0,0.05607444],[89169.0,0.05607436]]]
["bitfinex","BTCUSD",1769558600723,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0562478]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89168.0,0.05607442],[89169.0,0.05607436]]]
["bitfinex","BTCUSD",1769558600925,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0562478]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89168.0,0.0560743],[89169.0,0.05607332]]]
["bitfinex","BTCUSD",1769558601122,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0001566]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89167.0,0.05607461],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558601332,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0001566]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558601333,[[89159.0,0.0003566],[89156.0,0.0002],[89151.0,0.18350299],[89143.0,0.1301271],[89140.0,0.0001566]],[[89163.0,0.02380676],[89164.0,0.17363635],[89165.0,0.00014043],[89173.0,0.22428412],[89220.0,0.90652764]]]
["bitfinex","BTCUSD",1769558601646,[[89145.0,0.18370299],[89143.0,0.11512],[89140.0,0.0001566],[89137.0,0.06210406],[89136.0,0.05609345]],[[89165.0,0.00014043],[89173.0,0.22428412],[89220.0,0.90652764]]]
["bitfinex","BTCUSD",1769558601647,[[89145.0,0.18370299],[89143.0,0.11512],[89140.0,0.0001566],[89137.0,0.06210406],[89136.0,0.05609345]],[[89161.0,0.02380676],[89162.0,0.17363635],[89165.0,0.00014043],[89168.0,0.2242962],[89173.0,0.22428412]]]
["bitfinex","BTCUSD",1769558601849,[[89145.0,0.18370299],[89143.0,0.11512],[89140.0,0.0001566],[89137.0,0.06210406],[89136.0,0.05609345]],[[89161.0,0.02380676],[89162.0,0.17363635],[89164.0,0.05607644],[89165.0,0.00014043],[89166.0,0.05607525]]]
["bitfinex","BTCUSD",1769558602064,[[89145.0,0.18370299],[89143.0,0.11512],[89140.0,0.0001566],[89137.0,0.06210406],[89136.0,0.05609345]],[[89161.0,0.02380676],[89162.0,0.17363635],[89165.0,0.00014043],[89166.0,0.05607522],[89201.0,0.08955053]]]
["bitfinex","BTCUSD",1769558602273,[[89145.0,0.18370299],[89143.0,0.11512],[89140.0,0.0001566],[89137.0,0.06210406],[89136.0,0.05609345]],[[89161.0,0.02380676],[89162.0,0.17363635],[89165.0,0.05621679],[89166.0,0.05607522],[89201.0,0.08955053]]]
["bitfinex","BTCUSD",1769558602482,[[89145.0,0.18370299],[89143.0,0.11512],[89140.0,0.0001566],[89137.0,0.00601092],[89134.0,0.05609528]],[[89161.0,0.02380676],[89162.0,0.17363635],[89163.0,0.05607708],[89164.0,0.05607648],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558602687,[[89145.0,0.0002],[89143.0,0.11512],[89140.0,0.18365959],[89137.0,0.00601092],[89134.0,0.0560949]],[[89160.0,0.30212368],[89161.0,0.17363635],[89165.0,0.00014043],[89170.0,0.2242914],[89181.0,0.33639788]]]
["bitfinex","BTCUSD",1769558602890,[[89145.0,0.0002],[89143.0,0.11512],[89140.0,0.18365959],[89137.0,0.00601092],[89134.0,0.0560949]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89162.0,0.05607816],[89163.0,0.05607709]]]
["bitfinex","BTCUSD",1769558603091,[[89145.0,0.0002],[89143.0,0.11512],[89140.0,0.18365959],[89137.0,0.00601092],[89136.0,0.05609371]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89164.0,0.05607707],[89165.0,0.05621686]]]
["bitfinex","BTCUSD",1769558603444,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89136.0,0.05609371],[89135.0,0.02692]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.0560773],[89164.0,0.05607707]]]
["bitfinex","BTCUSD",1769558603708,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89136.0,0.05609371],[89135.0,0.02692]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.05607716],[89164.0,0.05607707]]]
["bitfinex","BTCUSD",1769558603933,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89136.0,0.05609379],[89135.0,0.08301462]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.05607709],[89165.0,0.05621731]]]
["bitfinex","BTCUSD",1769558604132,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89136.0,0.05609372],[89135.0,0.08301462]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.05607715],[89164.0,0.05607755]]]
["bitfinex","BTCUSD",1769558604310,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89136.0,0.05609372],[89135.0,0.08301462]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.05607724],[89164.0,0.05607755]]]
["bitfinex","BTCUSD",1769558605482,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.02692],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.22971502],[89163.0,0.0560777],[89167.0,0.11512]]]
["bitfinex","BTCUSD",1769558605699,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.02692],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.0560777],[89166.0,0.22430293]]]
["bitfinex","BTCUSD",1769558605874,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.08301459],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.0560777],[89166.0,0.22430293]]]
["bitfinex","BTCUSD",1769558605875,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.08301459],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.0560777],[89164.0,0.05607648]]]
["bitfinex","BTCUSD",1769558606078,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.08301441],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.0560777],[89164.0,0.05607645]]]
["bitfinex","BTCUSD",1769558606214,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.08301441],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.0560777],[89164.0,0.05607648]]]
["bitfinex","BTCUSD",1769558606442,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.08301455],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89162.0,0.05607823],[89163.0,0.0560777]]]
["bitfinex","BTCUSD",1769558606844,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.02692],[89134.0,0.05609529]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89162.0,0.05607823],[89163.0,0.0560777]]]
["bitfinex","BTCUSD",1769558607041,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89136.0,0.05609348],[89135.0,0.02692]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.05607707],[89167.0,0.33941836]]]
["bitfinex","BTCUSD",1769558607255,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.02692],[89134.0,0.05609531]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89163.0,0.05607708],[89167.0,0.33941836]]]
["bitfinex","BTCUSD",1769558607466,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.02692],[89133.0,0.0560956]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89165.0,0.22444531],[89167.0,0.11512]]]
["bitfinex","BTCUSD",1769558607679,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.08301466],[89133.0,0.0560956]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89162.0,0.05607813],[89163.0,0.05607815]]]
["bitfinex","BTCUSD",1769558607902,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.08301438],[89134.0,0.05609474]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.17363635],[89162.0,0.05607813],[89163.0,0.05607815]]]
["bitfinex","BTCUSD",1769558608110,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.02692],[89134.0,0.05609474]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.22971468],[89163.0,0.05607815],[89282.0,0.39185109]]]
["bitfinex","BTCUSD",1769558608310,[[89140.0,0.14933619],[89139.0,0.0002094],[89137.0,0.00601092],[89135.0,0.02692],[89134.0,0.05609474]],[[89159.0,0.02380676],[89160.0,0.30212368],[89161.0,0.22971468],[89163.0,0.05607815],[89165.0,0.22444383]]]
["bitfinex","BTCUSD",1769558608521,[[89135.0,0.18642935],[89131.0,0.05609704],[89128.0,0.22439637],[89127.0,0.0001922],[89123.0,0.22440895]],[[89160.0,0.30212368],[89161.0,0.22971468],[89165.0,0.22444383]]]
["bitfinex","BTCUSD",1769558608522,[[89135.0,0.18642935],[89131.0,0.05609704],[89128.0,0.22439637],[89127.0,0.0001922],[89123.0,0.22440895]],[[89160.0,0.30212368],[89161.0,0.17363635],[89165.0,0.00014043],[89168.0,0.0001922],[89169.0,0.22429333]]]
["bitfinex","BTCUSD",1769558608790,[[89135.0,0.18642935],[89133.0,0.01349375],[89131.0,0.05609684],[89127.0,0.0001922],[89123.0,0.22440895]],[[89157.0,0.02259235],[89158.0,0.17961964],[89159.0,0.05607995],[89160.0,0.30212368],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558608952,[[89135.0,0.18642935],[89133.0,0.01349375],[89131.0,0.05609684],[89130.0,0.05609721],[89127.0,0.22459001]],[[89157.0,0.02259235],[89158.0,0.23570007],[89159.0,0.05607995],[89160.0,0.30212368],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558609299,[[89135.0,0.18642935],[89133.0,0.01349375],[89131.0,0.05609684],[89130.0,0.05609721],[89127.0,0.22459001]],[[89157.0,0.02259235],[89158.0,0.17961964],[89159.0,0.05607995],[89160.0,0.35820264],[89162.0,0.22431164]]]
["bitfinex","BTCUSD",1769558609531,[[89135.0,0.18642935],[89133.0,0.01349375],[89131.0,0.05609684],[89130.0,0.05609721],[89127.0,0.22459001]],[[89157.0,0.02259235],[89158.0,0.2357001],[89159.0,0.05607995],[89160.0,0.30212368],[89162.0,0.22431164]]]
["bitfinex","BTCUSD",1769558609747,[[89135.0,0.18642935],[89133.0,0.01349375],[89127.0,0.0001922],[89000.0,0.56858323],[88967.0,1.90122196]],[[89157.0,0.05608107],[89158.0,0.17961964],[89160.0,0.30212368],[89176.0,0.3364168],[89179.0,0.0271122]]]
["bitfinex","BTCUSD",1769558609968,[[89135.0,0.18642935],[89133.0,0.01349375],[89130.0,0.05609745],[89127.0,0.22459055],[89000.0,0.56858323]],[[89157.0,0.02259235],[89158.0,0.23570014],[89159.0,0.05607963],[89160.0,0.30212368],[89162.0,0.22431137]]]
["bitfinex","BTCUSD",1769558610176,[[89135.0,0.18642935],[89133.0,0.01349375],[89131.0,0.05609692],[89130.0,0.05609745],[89127.0,0.22459055]],[[89157.0,0.02259235],[89158.0,0.17961964],[89159.0,0.05607963],[89160.0,0.30212368],[89162.0,0.22431137]]]
["bitfinex","BTCUSD",1769558610388,[[89135.0,0.18642935],[89133.0,0.01349375],[89130.0,0.0560976],[89127.0,0.0001922],[89120.0,0.4395365]],[[89157.0,0.02259235],[89158.0,0.23570024],[89160.0,0.30212368],[89161.0,0.22431435],[89338.0,4.47741857]]]
["bitfinex","BTCUSD",1769558610589,[[89135.0,0.18642935],[89133.0,0.01349375],[89130.0,0.0560976],[89129.0,0.05609808],[89127.0,0.0001922]],[[89156.0,0.02259235],[89157.0,0.05608101],[89158.0,0.23570024],[89160.0,0.30212368],[89161.0,0.22431435]]]
["bitfinex","BTCUSD",1769558610792,[[89135.0,0.18642935],[89133.0,0.01349375],[89130.0,0.0560976],[89129.0,0.05609796],[89127.0,0.0001922]],[[89157.0,0.05608121],[89158.0,0.17961964],[89160.0,0.30212368],[89204.0,0.08939393],[89253.0,0.27989363]]]
["bitfinex","BTCUSD",1769558611000,[[89135.0,0.18642935],[89131.0,0.05609715],[89130.0,0.0560976],[89127.0,0.0001922],[86217.0,0.0004]],[[89156.0,0.02259235],[89158.0,0.23570044],[89159.0,0.05608063],[89160.0,0.30212368],[89161.0,0.22431433]]]
["bitfinex","BTCUSD",1769558611214,[[89135.0,0.2098067],[89131.0,0.05609715],[89130.0,0.0560976],[89127.0,0.22459107],[89122.0,0.2244093]],[[89156.0,0.02259235],[89158.0,0.23570044],[89159.0,0.05608063],[89160.0,0.30212368],[89166.0,0.22430104]]]
["bitfinex","BTCUSD",1769558611416,[[89135.0,0.2098067],[89130.0,0.0560976],[89129.0,0.05609836],[89127.0,0.0001922],[89122.0,0.2244093]],[[89156.0,0.02259235],[89158.0,0.23570044],[89159.0,0.05608063],[89160.0,0.30212368],[89166.0,0.22430104]]]
["bitfinex","BTCUSD",1769558611417,[[89135.0,0.2098067],[89130.0,0.0560976],[89129.0,0.05609836],[89127.0,0.0001922],[89122.0,0.2244093]],[[89156.0,0.02259235],[89158.0,0.23569998],[89159.0,0.05608063],[89160.0,0.30212368],[89166.0,0.22430104]]]
["bitfinex","BTCUSD",1769558611622,[[89135.0,0.2098067],[89130.0,0.05609722],[89129.0,0.05609838],[89127.0,0.0001922],[89122.0,0.2244093]],[[89156.0,0.02259235],[89158.0,0.23569998],[89159.0,0.05608073],[89160.0,0.30212368],[89166.0,0.22430104]]]
["bitfinex","BTCUSD",1769558611826,[[89135.0,0.2098067],[89127.0,0.0001922],[89122.0,0.2244093]],[[89156.0,0.02259235],[89158.0,0.23569998],[89160.0,0.30212368],[89166.0,0.22430104]]]
["bitfinex","BTCUSD",1769558611827,[[89135.0,0.18642935],[89128.0,0.0560985],[89127.0,0.0001922],[89125.0,0.28678572],[89122.0,0.2244093]],[[89156.0,0.02259235],[89158.0,0.17961964],[89160.0,0.30212368],[89166.0,0.22430104],[89220.0,1.07421904]]]
["bitfinex","BTCUSD",1769558612028,[[89135.0,0.18642935],[89134.0,0.02337735],[89128.0,0.0560985],[89127.0,0.05629183],[89125.0,0.22440331]],[[89155.0,0.02259235],[89156.0,0.05608196],[89157.0,0.05608187],[89158.0,0.17961964],[89159.0,0.00111386]]]
["bitfinex","BTCUSD",1769558612233,[[89135.0,0.18642935],[89129.0,0.05609795],[89128.0,0.05609903],[89127.0,0.0001922],[89126.0,0.22439976]],[[89155.0,0.02259235],[89158.0,0.17961964],[89269.0,0.33587236],[89270.0,0.11177306],[89294.0,0.39204329]]]
["bitfinex","BTCUSD",1769558612438,[[89135.0,0.2098067],[89130.0,0.05609779],[89129.0,0.05609795],[89127.0,0.0001922],[89126.0,0.22439976]],[[89155.0,0.02259235],[89158.0,0.1807335],[89160.0,0.5264397],[89188.0,0.09984496],[89269.0,0.33587236]]]
["bitfinex","BTCUSD",1769558612644,[[89135.0,0.2098067],[89128.0,0.05609805],[89127.0,0.0001922],[89125.0,0.22440322],[89105.0,0.1468]],[[89155.0,0.02259235],[89156.0,0.05608175],[89158.0,0.1807335],[89159.0,0.22431851],[89160.0,0.30212368]]]
["bitfinex","BTCUSD",1769558612844,[[89135.0,0.2098067],[89128.0,0.05609903],[89127.0,0.0001922],[89105.0,0.1468],[89104.0,0.0318982]],[[89155.0,0.02259235],[89157.0,0.05608132],[89158.0,0.17961964],[89160.0,0.30212368],[91111.0,0.005827]]]
["bitfinex","BTCUSD",1769558613049,[[89136.0,0.02337735],[89127.0,0.0001922],[89120.0,0.43953406],[89113.0,0.02692],[89105.0,0.1468]],[[89155.0,0.02259235],[89157.0,0.05608116],[89158.0,0.17961964],[89160.0,0.52643993],[89163.0,0.22430952]]]
["bitfinex","BTCUSD",1769558613262,[[89137.0,0.18642935],[89136.0,0.02337735],[89130.0,0.0560978],[89129.0,0.05609822],[89127.0,0.0001922]],[[89155.0,0.02259235],[89157.0,0.05608116],[89158.0,0.23569994],[89160.0,0.52643993],[89163.0,0.22430952]]]
["bitfinex","BTCUSD",1769558613469,[[89137.0,0.18642935],[89130.0,0.0560978],[89129.0,0.0560984],[89127.0,0.0001922],[89089.0,0.28038415]],[[89155.0,0.02259235],[89158.0,0.23569994],[89160.0,0.30212368],[89167.0,0.33942031],[89232.0,0.33252379]]]
["bitfinex","BTCUSD",1769558613672,[[89139.0,0.18642935],[89138.0,0.02337735],[89129.0,0.05609795],[89128.0,0.05609906],[89127.0,0.0001922]],[[89155.0,0.02259235],[89157.0,0.05608121],[89158.0,0.17961964],[89160.0,0.30212368],[89167.0,0.33942031]]]
["bitfinex","BTCUSD",1769558613875,[[89139.0,0.18642935],[89138.0,0.02337735],[89129.0,0.05609795],[89128.0,0.05609906],[89127.0,0.0001922]],[[89155.0,0.02259235],[89157.0,0.05608121],[89158.0,0.23569988],[89160.0,0.30212368],[89167.0,0.33942031]]]
["bitfinex","BTCUSD",1769558614077,[[89139.0,0.18642935],[89138.0,0.02337735],[89129.0,0.05609795],[89127.0,0.0001922]],[[89155.0,0.02259235],[89158.0,0.23569988],[89160.0,0.30212368],[89167.0,0.33942031]]]
["bitfinex","BTCUSD",1769558614078,[[89139.0,0.18642935],[89138.0,0.02337735],[89130.0,0.05609773],[89129.0,0.05609795],[89127.0,0.0001922]],[[89155.0,0.02259235],[89158.0,0.23570014],[89159.0,0.0560802],[89160.0,0.30212368],[89167.0,0.33942031]]]
["bitfinex","BTCUSD",1769558614292,[[89139.0,0.18642935],[89138.0,0.02337735],[89130.0,0.05609773],[89129.0,0.05609843],[89127.0,0.22459093]],[[89155.0,0.02259235],[89157.0,0.00111386],[89158.0,0.23570014],[89159.0,0.0560802],[89160.0,0.30212368]]]
["bitfinex","BTCUSD",1769558614476,[[89139.0,0.18642935],[89138.0,0.02337735],[89129.0,0.05609811],[89127.0,0.0001922],[89065.0,0.08976]],[[89155.0,0.02259235],[89157.0,0.05719526],[89158.0,0.17961964],[89160.0,0.30212368],[89164.0,0.22430602]]]
["bitfinex","BTCUSD",1769558614683,[[89139.0,0.18642935],[89138.0,0.02337735],[89129.0,0.05609811],[89127.0,0.0001922],[89126.0,0.22440121]],[[89155.0,0.02259235],[89157.0,0.05719526],[89158.0,0.23569985],[89160.0,0.52643954],[89164.0,0.22430602]]]
["bitfinex","BTCUSD",1769558614815,[[89139.0,0.18642935],[89138.0,0.02337735],[89130.0,0.05609769],[89129.0,0.05609811],[89127.0,0.0001922]],[[89155.0,0.02259235],[89157.0,0.05719526],[89158.0,0.23569985],[89160.0,0.52643954],[89164.0,0.22430602]]]
["bitfinex","BTCUSD",1769558615049,[[89139.0,0.2098067],[89128.0,0.05609907],[89127.0,0.05629088],[86314.0,0.00032],[86310.0,4.067e-05]],[[89155.0,0.02259235],[89157.0,0.0571948],[89158.0,0.17961964],[89160.0,0.30212368],[89164.0,0.22430602]]]
["bitfinex","BTCUSD",1769558615252,[[89139.0,0.2098067],[89128.0,0.05609907],[89127.0,0.0001922],[89125.0,0.22440228],[89094.0,0.05636925]],[[89155.0,0.02259235],[89156.0,0.05608195],[89157.0,0.00111386],[89158.0,0.17961964],[89159.0,0.22431837]]]
["bitfinex","BTCUSD",1769558615459,[[89139.0,0.2098067],[89127.0,0.0001922],[89126.0,0.05609972],[89119.0,0.22441885],[89094.0,0.05636925]],[[89155.0,0.02259235],[89156.0,0.05608195],[89157.0,0.00111386],[89158.0,0.17961964],[91150.0,0.00011]]]
["bitfinex","BTCUSD",1769558615682,[[89139.0,0.2098067],[89128.0,0.05609891],[89127.0,0.05629134],[89119.0,0.22441885],[89094.0,0.05636925]],[[89155.0,0.02259235],[89156.0,0.05608195],[89157.0,0.00111386],[89158.0,0.23570047],[91150.0,0.00011]]]
["bitfinex","BTCUSD",1769558615883,[[89139.0,0.2098067],[89129.0,0.05609843],[89128.0,0.05609891],[89127.0,0.0001922],[89125.0,0.22440354]],[[89155.0,0.02259235],[89156.0,0.05608195],[89157.0,0.05719578],[89158.0,0.17961964],[89160.0,0.52644199]]]
["bitfinex","BTCUSD",1769558616081,[[89139.0,0.2098067],[89127.0,0.0001922],[89126.0,0.05610018],[89125.0,0.05610058],[89120.0,0.11512]],[[89150.0,0.30212368],[89153.0,0.05608381],[89157.0,0.00111386],[89158.0,0.17961964],[89159.0,0.02259235]]]
["bitfinex","BTCUSD",1769558616285,[[89139.0,0.2098067],[89127.0,0.0001922],[89126.0,0.05610018],[89125.0,0.05610094],[89120.0,0.17803041]],[[89150.0,0.30212368],[89154.0,0.05608324],[89158.0,0.17961964],[89159.0,0.02259235],[89280.0,1.78473238]]]
["bitfinex","BTCUSD",1769558616649,[[89139.0,0.2098067],[89127.0,0.0001922],[89126.0,0.05610018],[89120.0,0.17803041]],[[89150.0,0.30212368],[89154.0,0.05608324],[89158.0,0.17961964],[89159.0,0.02259235],[89280.0,1.78473238]]]
["bitfinex","BTCUSD",1769558616650,[[89139.0,0.2098067],[89127.0,0.05629188],[89126.0,0.05610018],[89123.0,0.22440703],[89120.0,0.11512]],[[89150.0,0.30212368],[89154.0,0.05608324],[89155.0,0.05608211],[89157.0,0.22432367],[89158.0,0.17961964]]]
["bitfinex","BTCUSD",1769558616779,[[89139.0,0.2098067],[89127.0,0.0001922],[89126.0,0.05610013],[89125.0,0.05610088],[89122.0,0.22441032]],[[89150.0,0.30212368],[89153.0,0.05608365],[89156.0,0.22432608],[89158.0,0.17961964],[89386.0,100.0]]]
["bitfinex","BTCUSD",1769558616990,[[89139.0,0.2098067],[89127.0,0.0001922],[89119.0,0.0618806],[89087.0,0.10551444],[89065.0,0.26297024]],[[89154.0,0.05608307],[89158.0,0.17961964],[89286.0,0.5074661],[89386.0,100.0],[91190.0,4.351e-05]]]
["bitfinex","BTCUSD",1769558617208,[[89139.0,0.2098067],[89127.0,0.0001922],[89126.0,0.05610009],[89125.0,0.05610093],[89119.0,0.0618806]],[[89157.0,0.1807335],[89160.0,0.30212368],[89237.0,0.0001922],[89252.0,0.01756861],[89263.0,0.33587236]]]
["bitfinex","BTCUSD",1769558617414,[[89139.0,0.02337735],[89135.0,0.18642935],[89127.0,0.0001922],[89126.0,0.05610009],[89123.0,0.22440894]],[[89154.0,0.05608312],[89155.0,0.05608321],[89157.0,0.40505711],[89160.0,0.30212368],[89201.0,0.08939393]]]
["bitfinex","BTCUSD",1769558617640,[[89139.0,0.02337735],[89135.0,0.18642935],[89127.0,0.0001922],[89126.0,0.05609991],[89119.0,0.22441683]],[[89154.0,0.05608273],[89155.0,0.00111386],[89157.0,0.17961964],[89160.0,0.30212368],[89201.0,0.08939393]]]
["bitfinex","BTCUSD",1769558617840,[[89140.0,0.02428991],[89139.0,0.18555232],[89127.0,0.0001922],[89126.0,0.05609991],[89125.0,0.05609994]],[[89153.0,0.05608346],[89154.0,0.05608273],[89155.0,0.00111386],[89157.0,0.40394324],[89160.0,0.30212368]]]
["bitfinex","BTCUSD",1769558618046,[[89140.0,0.02428991],[89139.0,0.18555232],[89127.0,0.0001922],[89125.0,0.05610094],[89122.0,0.22441001]],[[89153.0,0.05608348],[89156.0,0.22544023],[89157.0,0.17961964],[89160.0,0.30212368],[89200.0,0.08939393]]]
["bitfinex","BTCUSD",1769558618238,[[89140.0,0.02428991],[89139.0,0.18555232],[89127.0,0.0001922],[89126.0,0.05610002],[89125.0,0.05610094]],[[89154.0,0.05608326],[89157.0,0.17961964],[89160.0,0.30212368],[89200.0,0.08939393],[91188.0,0.0018265]]]
["bitfinex","BTCUSD",1769558618451,[[89140.0,0.02428991],[89139.0,0.18555232],[89127.0,0.0001922],[89126.0,0.05610002],[89125.0,0.05610094]],[[89153.0,0.05608358],[89154.0,0.05608326],[89156.0,0.00111386],[89157.0,0.40394364],[89160.0,0.30212368]]]
["bitfinex","BTCUSD",1769558618869,[[89139.0,0.18555232],[89127.0,0.0001922],[89126.0,0.05610002],[89125.0,0.05610094]],[[89153.0,0.05608358],[89154.0,0.05608326],[89156.0,0.00111386],[89157.0,0.40394364],[89160.0,0.30212368]]]
["bitfinex","BTCUSD",1769558618870,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89104.0,0.0209282]],[[89150.0,0.30212368],[89152.0,0.18460896],[89156.0,0.02015269],[89158.0,0.22432113],[89160.0,0.30212368]]]
["bitfinex","BTCUSD",1769558619078,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.09383119]],[[89150.0,0.30212368],[89151.0,0.05608494],[89152.0,0.18460896],[89155.0,0.22433055],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558619279,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89150.0,0.30212368],[89152.0,0.18460896],[89156.0,0.01903883],[89159.0,0.22432066],[89217.0,0.08976]]]
["bitfinex","BTCUSD",1769558619480,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89150.0,0.30212368],[89151.0,0.05608492],[89152.0,0.18460896],[89156.0,0.01903883],[89159.0,0.22432066]]]
["bitfinex","BTCUSD",1769558619684,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.09383114]],[[89150.0,0.30212368],[89151.0,0.05608492],[89152.0,0.24069305],[89155.0,0.22433077],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558619997,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89150.0,0.35820893],[89151.0,0.05608492],[89154.0,0.22433095],[89156.0,0.01903883],[91200.0,0.05833]]]
["bitfinex","BTCUSD",1769558620197,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.05608594],[89150.0,0.35820893],[89156.0,0.01903883],[89158.0,0.18460896],[89244.0,0.39185109]]]
["bitfinex","BTCUSD",1769558620400,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89150.0,0.35820893],[89156.0,0.01903883],[89244.0,0.39185109]]]
["bitfinex","BTCUSD",1769558620401,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89150.0,0.30212368],[89151.0,0.05608518],[89155.0,0.18460896],[89156.0,0.01903883],[89187.0,0.08939393]]]
["bitfinex","BTCUSD",1769558620572,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.09383121]],[[89150.0,0.30212368],[89151.0,0.05608502],[89155.0,0.18460896],[89156.0,0.01903883],[89187.0,0.08939393]]]
["bitfinex","BTCUSD",1769558620772,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.09383121]],[[89150.0,0.30212368],[89151.0,0.05608502],[89152.0,0.05608438],[89155.0,0.40893828],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558620989,[[89139.0,0.01],[89135.0,0.02428991],[89134.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89150.0,0.35820921],[89151.0,0.05608502],[89153.0,0.22433353],[89155.0,0.18460896],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558621194,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.18460896],[89150.0,0.35820921],[89156.0,0.01903883],[89186.0,1.21065464],[89189.0,0.24608874]]]
["bitfinex","BTCUSD",1769558621415,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.18460896],[89150.0,0.30212368],[89151.0,0.05608462],[89156.0,0.01903883],[89185.0,0.08939393]]]
["bitfinex","BTCUSD",1769558621616,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.18460896],[89150.0,0.35820918],[89152.0,0.0560844],[89154.0,0.22433199],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558621817,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89125.0,0.05610057]],[[89149.0,0.18460896],[89150.0,0.30212368],[89152.0,0.05608422],[89156.0,0.01903883],[89241.0,0.39190031]]]
["bitfinex","BTCUSD",1769558621992,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89125.0,0.05610097]],[[89149.0,0.18460896],[89150.0,0.30212368],[89152.0,0.0560842],[89153.0,0.05608374],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558622180,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.24069517],[89150.0,0.35820897],[89156.0,0.01903883],[89215.0,0.27989363],[91190.0,4.351e-05]]]
["bitfinex","BTCUSD",1769558622378,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89148.0,0.05608677],[89149.0,0.05608606],[89150.0,0.30212368],[89156.0,0.01903883],[89183.0,0.08939393]]]
["bitfinex","BTCUSD",1769558622619,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.24069502],[89150.0,0.30212368],[89156.0,0.01903883],[89183.0,0.08939393],[89186.0,1.15492845]]]
["bitfinex","BTCUSD",1769558622943,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.24069502],[89150.0,0.30212368],[89156.0,0.01903883],[89186.0,1.15492845]]]
["bitfinex","BTCUSD",1769558622944,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.19678172],[89150.0,0.30212368],[89152.0,0.22433665],[89156.0,0.01903883],[89186.0,1.15492845]]]
["bitfinex","BTCUSD",1769558623134,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89148.0,0.05608675],[89149.0,0.19678172],[89150.0,0.30212368],[89152.0,0.22433665],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558623279,[[89139.0,0.01],[89135.0,0.02428991],[89129.0,0.18555232],[89127.0,0.0001922],[89124.0,0.03772983]],[[89149.0,0.19678172],[89150.0,0.35820996],[89152.0,0.22433665],[89155.0,0.2243287],[89156.0,0.01903883]]]
["bitfinex","BTCUSD",1769558623484,[[89141.0,0.03122345],[89139.0,0.01],[89127.0,0.0001922],[89124.0,0.03772983],[89112.0,0.39861153]],[[89160.0,0.30212368],[89161.0,0.18460896],[89174.0,0.33642223],[89179.0,0.0001922],[89182.0,0.44852591]]]
["bitfinex","BTCUSD",1769558623691,[[89144.0,0.18555232],[89139.0,0.01],[89127.0,0.0001922],[89124.0,0.03772983],[89120.0,0.21512]],[[89159.0,0.11627386],[89161.0,0.05607846],[89167.0,0.18460896],[89170.0,0.30212368],[89172.0,0.02692]]]
["bitfinex","BTCUSD",1769558623913,[[89147.0,0.03122345],[89146.0,0.18555232],[89139.0,0.01],[89127.0,0.0001922],[89124.0,0.03772983]],[[89159.0,0.00111386],[89167.0,0.18460896],[89170.0,0.30212368],[89183.0,0.33638903],[89189.0,0.24608874]]]
["bitfinex","BTCUSD",1769558624120,[[89139.0,0.01],[89127.0,0.0001922],[89124.0,0.03772983]],[[89167.0,0.18460896],[89170.0,0.30212368],[89183.0,0.33638903],[89189.0,0.24608874]]]
["bitfinex","BTCUSD",1769558624121,[[89148.0,0.03122345],[89139.0,0.01],[89127.0,0.0001922],[89124.0,0.03772983],[89119.0,0.33662521]],[[89161.0,0.11516],[89164.0,0.05607668],[89166.0,0.00111386],[89167.0,0.18460896],[89168.0,0.22448831]]]
["bitfinex","BTCUSD",1769558624335,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89137.0,0.05609306],[89136.0,0.05609356]],[[89161.0,0.11516],[89165.0,0.05621685],[89166.0,0.05607525],[89167.0,0.18460896],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558624551,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89135.0,0.05609437],[89134.0,0.05609478]],[[89161.0,0.11516],[89164.0,0.05607668],[89165.0,0.05621685],[89167.0,0.18460896],[89168.0,0.22448803]]]
["bitfinex","BTCUSD",1769558625038,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89137.0,0.05609305],[89058.0,0.39273001]],[[89161.0,0.11516],[89165.0,0.05621681],[89167.0,0.18460896],[89168.0,0.0001922],[89239.0,0.05698071]]]
["bitfinex","BTCUSD",1769558625237,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89136.0,0.05609397],[89135.0,0.05609363]],[[89161.0,0.11516],[89164.0,0.05607679],[89165.0,0.05621681],[89167.0,0.40890731],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558625458,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89136.0,0.05609397],[89096.0,0.28038415]],[[89161.0,0.11516],[89164.0,0.05607679],[89165.0,0.05621681],[89167.0,0.18460896],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558625674,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89136.0,0.05609397],[89100.0,0.29017265]],[[89161.0,0.11516],[89164.0,0.05607679],[89165.0,0.05621681],[89167.0,0.18460896],[89168.0,0.22448964]]]
["bitfinex","BTCUSD",1769558625881,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89136.0,0.05609397],[89135.0,0.05609462]],[[89163.0,0.17123717],[89164.0,0.05607679],[89165.0,0.00014043],[89167.0,0.18460896],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558626104,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89133.0,0.05609587],[89131.0,0.22438786]],[[89162.0,0.05607796],[89163.0,0.11516],[89165.0,0.00014043],[89167.0,0.18460896],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558626361,[[89150.0,0.03122345],[89149.0,0.18555232],[89139.0,0.01],[89135.0,0.05609441],[89134.0,0.05609418]],[[89163.0,0.17123811],[89165.0,0.00014043],[89166.0,0.22430151],[89167.0,0.18460896],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558626576,[[89151.0,0.18555232],[89139.0,0.01],[89136.0,0.05609397],[89082.0,0.44823404],[89081.0,0.11029338]],[[89164.0,0.05607695],[89165.0,0.05621629],[89167.0,0.18460896],[89168.0,0.0001922],[89213.0,0.10633552]]]
["bitfinex","BTCUSD",1769558626795,[[89152.0,0.03347242],[89151.0,0.18555232],[89139.0,0.01],[89136.0,0.05609397],[89135.0,0.05609468]],[[89164.0,0.05607695],[89165.0,0.05621631],[89167.0,0.18460896],[89168.0,0.0001922],[89213.0,0.10633552]]]
["bitfinex","BTCUSD",1769558627008,[[89139.0,0.01],[89112.0,0.06195952],[89109.0,0.56065837],[89104.0,0.0209282],[89102.0,0.03366774]],[[89164.0,0.11516],[89165.0,0.00014043],[89167.0,0.18460896],[89168.0,0.0001922],[89175.0,0.01203001]]]
["bitfinex","BTCUSD",1769558627228,[[89141.0,0.02428991],[89139.0,0.01],[89133.0,0.05609537],[89125.0,0.22440376],[89115.0,0.33664198]],[[89160.0,0.3023292],[89161.0,0.05607866],[89162.0,0.05607775],[89163.0,0.00111386],[89164.0,0.33946608]]]
["bitfinex","BTCUSD",1769558627440,[[89143.0,0.02428991],[89139.0,0.01],[89134.0,0.05609522],[89133.0,0.05609537],[89130.0,0.22439126]],[[89160.0,0.3023292],[89162.0,0.05607775],[89163.0,0.0560781],[89164.0,0.11516],[89207.0,0.167848]]]
["bitfinex","BTCUSD",1769558627671,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89134.0,0.05609522],[89133.0,0.05609537]],[[89160.0,0.3023292],[89162.0,0.05607775],[89163.0,0.0560781],[89164.0,0.11516],[89166.0,0.22430257]]]
["bitfinex","BTCUSD",1769558627888,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89133.0,0.05609588],[89132.0,0.05609654]],[[89160.0,0.3023292],[89162.0,0.05607775],[89164.0,0.11516],[89165.0,0.22444393],[91201.0,0.0049156]]]
["bitfinex","BTCUSD",1769558628114,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89135.0,0.05609442],[89045.0,0.39273781]],[[89160.0,0.3023292],[89164.0,0.11516],[89165.0,0.00014043],[89174.0,0.22428305],[89190.0,0.3023292]]]
["bitfinex","BTCUSD",1769558628325,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89136.0,0.05609372],[89135.0,0.05609442]],[[89160.0,0.3023292],[89164.0,0.17123673],[89165.0,0.05621735],[89167.0,0.40890741],[89174.0,0.22428305]]]
["bitfinex","BTCUSD",1769558628539,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89137.0,0.05609334],[89136.0,0.05609372]],[[89160.0,0.3023292],[89164.0,0.17123673],[89165.0,0.05621735],[89167.0,0.18460896],[89174.0,0.22428305]]]
["bitfinex","BTCUSD",1769558628744,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89137.0,0.0560934],[89136.0,0.05609372]],[[89160.0,0.3023292],[89164.0,0.17123644],[89165.0,0.00014043],[89166.0,0.05607519],[89167.0,0.18460896]]]
["bitfinex","BTCUSD",1769558628947,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89135.0,0.05609353],[89132.0,0.22438619]],[[89160.0,0.3023292],[89164.0,0.17123644],[89165.0,0.00014043],[89167.0,0.40890786],[89168.0,0.01222221]]]
["bitfinex","BTCUSD",1769558629163,[[89145.0,0.02428991],[89144.0,0.18555232],[89139.0,0.01],[89136.0,0.05609381],[89135.0,0.05609353]],[[89160.0,0.3023292],[89164.0,0.17123644],[89165.0,0.05621632],[89167.0,0.40890786],[89168.0,0.01222221]]]
["bitfinex","BTCUSD",1769558629370,[[89145.0,0.18555232],[89139.0,0.01],[89129.0,0.22439134],[89127.0,0.0001922]],[[89160.0,0.3023292],[89164.0,0.17123644],[89165.0,0.05621632],[89167.0,0.40890786],[89168.0,0.01222221]]]
["bitfinex","BTCUSD",1769558629371,[[89145.0,0.18555232],[89139.0,0.01],[89129.0,0.22439134],[89127.0,0.0001922],[89120.0,0.55174187]],[[89160.0,0.3023292],[89164.0,0.11516],[89165.0,0.00014043],[89167.0,0.18460896],[89168.0,0.01222221]]]
["bitfinex","BTCUSD",1769558629599,[[89147.0,0.02428991],[89139.0,0.01],[89127.0,0.0001922],[89120.0,0.55174187],[89105.0,0.18046604]],[[89160.0,0.3023292],[89164.0,0.11516],[89165.0,0.00014043],[89167.0,0.18460896],[89168.0,0.01222221]]]
["bitfinex","BTCUSD",1769558629802,[[89148.0,0.02428991],[89147.0,0.18555232],[89139.0,0.01],[89138.0,0.05609218],[89130.0,0.2243897]],[[89164.0,0.11516],[89165.0,0.00014043],[89167.0,0.18460896],[89168.0,0.06829632],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558630161,[[89150.0,0.02428991],[89143.0,0.0560896],[89139.0,0.01],[89130.0,0.1],[89125.0,0.33660243]],[[89165.0,0.00014043],[89168.0,0.0001922],[89170.0,0.3023292],[89171.0,0.05607225],[89175.0,0.00753202]]]
["bitfinex","BTCUSD",1769558630363,[[89153.0,0.18555232],[89144.0,0.05608872],[89143.0,0.05608961],[89139.0,0.01],[89130.0,0.1]],[[89165.0,0.00014043],[89167.0,0.11516],[89168.0,0.00130606],[89172.0,0.0560718],[89175.0,0.00753202]]]
["bitfinex","BTCUSD",1769558630619,[[89156.0,0.02428991],[89155.0,0.18555232],[89142.0,0.05608969],[89141.0,0.05609037],[89139.0,0.23436848]],[[89165.0,0.00014043],[89167.0,0.11516],[89168.0,0.0001922],[89170.0,0.05607311],[89171.0,0.05718646]]]
["bitfinex","BTCUSD",1769558630786,[[89156.0,0.02428991],[89155.0,0.18555232],[89142.0,0.05609024],[89139.0,0.01],[89135.0,0.22437643]],[[89165.0,0.00014043],[89167.0,0.11516],[89168.0,0.0001922],[89169.0,0.00111386],[89171.0,0.0560726]]]
["bitfinex","BTCUSD",1769558630954,[[89156.0,0.02428991],[89155.0,0.18555232],[89142.0,0.05609024],[89139.0,0.01],[89135.0,0.22437643]],[[89165.0,0.00014043],[89167.0,0.11516],[89168.0,0.0001922],[89170.0,0.35951615],[89171.0,0.0560726]]]
["bitfinex","BTCUSD",1769558631150,[[89156.0,0.02428991],[89155.0,0.18555232],[89141.0,0.05609057],[89140.0,0.05609149],[89139.0,0.01]],[[89165.0,0.00014043],[89167.0,0.11516],[89168.0,0.00130606],[89169.0,0.0560735],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558631350,[[89156.0,0.02428991],[89155.0,0.18555232],[89139.0,0.01],[89130.0,0.22438968],[89120.0,0.65174131]],[[89165.0,0.00014043],[89167.0,0.11516],[89168.0,0.00130606],[89170.0,0.3023292],[89172.0,0.18460896]]]
["bitfinex","BTCUSD",1769558631558,[[89147.0,0.18555232],[89139.0,0.01],[89135.0,0.05609466],[89120.0,0.65174131],[89109.0,0.1454368]],[[89162.0,0.05607783],[89165.0,0.00125429],[89167.0,0.11516],[89168.0,0.0001922],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558631794,[[89148.0,0.02428991],[89147.0,0.18555232],[89139.0,0.01],[89135.0,0.05609441],[89132.0,0.22438555]],[[89161.0,0.00111386],[89163.0,0.05607717],[89165.0,0.00014043],[89166.0,0.22430135],[89167.0,0.11516]]]
["bitfinex","BTCUSD",1769558631938,[[89148.0,0.02428991],[89147.0,0.18555232],[89139.0,0.01],[89134.0,0.05609407],[89104.0,0.0209282]],[[89162.0,0.05719207],[89163.0,0.05607717],[89165.0,0.00014043],[89167.0,0.11516],[89217.0,0.10416943]]]
["bitfinex","BTCUSD",1769558632143,[[89148.0,0.02428991],[89147.0,0.18555232],[89139.0,0.01],[89134.0,0.05609407],[89131.0,0.22438804]],[[89162.0,0.00111386],[89163.0,0.05607813],[89165.0,0.00014043],[89167.0,0.11516],[89217.0,0.10416943]]]
["bitfinex","BTCUSD",1769558632362,[[89148.0,0.02428991],[89147.0,0.18555232],[89139.0,0.01],[89134.0,0.05609407],[89133.0,0.05609489]],[[89160.0,0.3023292],[89162.0,0.05719187],[89163.0,0.05607813],[89164.0,0.18460896],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558632563,[[89148.0,0.02428991],[89139.0,0.01],[89127.0,0.0001922],[89123.0,0.22440836],[89120.0,0.31512]],[[89159.0,0.00111386],[89160.0,0.35840828],[89164.0,0.18460896],[89165.0,0.00014043],[89168.0,0.22448873]]]
["bitfinex","BTCUSD",1769558632765,[[89140.0,0.02428991],[89139.0,0.01],[89132.0,0.05609616],[89131.0,0.05609719],[89127.0,0.0001922]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.35840828],[89161.0,0.00770642],[89163.0,0.22430886]]]
["bitfinex","BTCUSD",1769558633125,[[89140.0,0.02428991],[89139.0,0.01],[89136.0,0.18555232],[89132.0,0.05609616],[89127.0,0.0001922]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.35840828],[89161.0,0.0637858],[89163.0,0.22430886]]]
["bitfinex","BTCUSD",1769558633430,[[89140.0,0.02428991],[89139.0,0.01],[89132.0,0.05609616],[89127.0,0.0001922]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.35840828],[89161.0,0.0637858],[89163.0,0.22430886]]]
["bitfinex","BTCUSD",1769558633431,[[89140.0,0.18555232],[89139.0,0.01],[89132.0,0.05609616],[89129.0,0.22439359],[89127.0,0.0001922]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.35840828],[89161.0,0.0637858],[89163.0,0.22430886]]]
["bitfinex","BTCUSD",1769558633635,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89134.0,0.0560952],[89130.0,0.22439026]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.0637858],[89162.0,0.05607782]]]
["bitfinex","BTCUSD",1769558633840,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89133.0,0.05609573],[89129.0,0.2243938]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.0637858],[89164.0,0.22430673]]]
["bitfinex","BTCUSD",1769558634077,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89133.0,0.05609573],[88472.0,0.025]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.0637858],[89162.0,0.05607779]]]
["bitfinex","BTCUSD",1769558634258,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89133.0,0.05609584],[89132.0,0.05609532]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.3584083],[89161.0,0.00770642],[89163.0,0.22430855]]]
["bitfinex","BTCUSD",1769558634461,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89132.0,0.05609532],[89081.0,0.0031925]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.3584083],[89161.0,0.06378478],[89163.0,0.22430855]]]
["bitfinex","BTCUSD",1769558634671,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89132.0,0.05609644],[89131.0,0.05609707]],[[89158.0,0.18460896],[89159.0,0.00111386],[89160.0,0.3584083],[89161.0,0.06378478],[89163.0,0.22430855]]]
["bitfinex","BTCUSD",1769558635185,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89132.0,0.05609644],[89131.0,0.05609707]],[[89158.0,0.18460896],[89159.0,0.05719356],[89160.0,0.3584083],[89161.0,0.00770642],[89163.0,0.22430855]]]
["bitfinex","BTCUSD",1769558635417,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89128.0,0.05609906],[89121.0,0.22441182]],[[89155.0,0.0560824],[89156.0,0.19975797],[89157.0,0.00111386],[89160.0,0.3023292],[89161.0,0.00770642]]]
["bitfinex","BTCUSD",1769558635594,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89129.0,0.05609832],[89128.0,0.05609906]],[[89154.0,0.00111386],[89156.0,0.25583972],[89160.0,0.52664644],[89161.0,0.00770642],[89186.0,0.08939393]]]
["bitfinex","BTCUSD",1769558635896,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89129.0,0.05609832],[89128.0,0.05609906]],[[89155.0,0.00111386],[89156.0,0.25583972],[89158.0,0.05608077],[89160.0,0.52664644],[89161.0,0.00770642]]]
["bitfinex","BTCUSD",1769558636120,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89130.0,0.05609749],[89129.0,0.05609832]],[[89155.0,0.00111386],[89156.0,0.19975797],[89157.0,0.05608121],[89158.0,0.05608077],[89160.0,0.3023292]]]
["bitfinex","BTCUSD",1769558636292,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89128.0,0.05609861],[89124.0,0.26213473]],[[89155.0,0.05719618],[89156.0,0.25583957],[89158.0,0.22432104],[89160.0,0.3023292],[89233.0,0.05691841]]]
["bitfinex","BTCUSD",1769558636469,[[89141.0,0.02428991],[89140.0,0.18555232],[89139.0,0.01],[89129.0,0.05609831],[89128.0,0.05609861]],[[89155.0,0.00111386],[89156.0,0.25583957],[89157.0,0.05608091],[89160.0,0.3023292],[89164.0,0.22430687]]]
["bitfinex","BTCUSD",1769558636669,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89128.0,0.05609893],[89127.0,0.05629157]],[[89155.0,0.05719718],[89156.0,0.19975797],[89157.0,0.05608137],[89160.0,0.3023292],[89185.0,0.07086316]]]
["bitfinex","BTCUSD",1769558636852,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89128.0,0.05609893],[89127.0,0.05629157]],[[89155.0,0.25695515],[89157.0,0.05608137],[89160.0,0.3023292],[89185.0,0.07086316],[91111.0,0.005827]]]
["bitfinex","BTCUSD",1769558637059,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89128.0,0.05609893],[89127.0,0.05629157]],[[89155.0,0.25584129],[89157.0,0.05608137],[89159.0,0.22431919],[89160.0,0.3023292],[89162.0,0.22431317]]]
["bitfinex","BTCUSD",1769558637407,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89128.0,0.05609893],[89127.0,0.05629157]],[[89154.0,0.00111386],[89155.0,0.25584129],[89157.0,0.05608137],[89159.0,0.22431919],[89160.0,0.3023292]]]
["bitfinex","BTCUSD",1769558637621,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89129.0,0.05609809],[89127.0,0.0001922]],[[89154.0,0.00111386],[89155.0,0.19975797],[89158.0,0.05608027],[89160.0,0.3023292],[89165.0,0.22444388]]]
["bitfinex","BTCUSD",1769558637933,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89130.0,0.0560975],[89129.0,0.05609838]],[[89154.0,0.00111386],[89155.0,0.19975797],[89157.0,0.05608116],[89158.0,0.05608027],[89160.0,0.3023292]]]
["bitfinex","BTCUSD",1769558638276,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89129.0,0.05609838],[89127.0,0.0562913]],[[89154.0,0.00111386],[89155.0,0.19975797],[89156.0,0.05608155],[89157.0,0.05608116],[89160.0,0.52664512]]]
["bitfinex","BTCUSD",1769558638677,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89127.0,0.0562913]],[[89154.0,0.00111386],[89155.0,0.19975797],[89156.0,0.05608155],[89157.0,0.05608116],[89160.0,0.52664512]]]
["bitfinex","BTCUSD",1769558638678,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89128.0,0.05609852],[89127.0,0.0562913]],[[89154.0,0.00111386],[89155.0,0.19975797],[89156.0,0.05608186],[89160.0,0.3023292],[89163.0,0.22431062]]]
["bitfinex","BTCUSD",1769558638879,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89128.0,0.05609852],[89127.0,0.0562913]],[[89154.0,0.00111386],[89155.0,0.25584026],[89156.0,0.05608186],[89159.0,0.22431866],[89160.0,0.3023292]]]
["bitfinex","BTCUSD",1769558639080,[[89141.0,0.02428991],[89139.0,0.01],[89135.0,0.18482824],[89127.0,0.0001922],[89118.0,0.22442133]],[[89153.0,0.05608336],[89154.0,0.00111386],[89155.0,0.19975797],[89160.0,0.52664731],[89170.0,0.33643829]]]
["bitfinex","BTCUSD",1769558639283,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89125.0,0.05610065]],[[89153.0,0.05608336],[89154.0,0.00111386],[89156.0,0.00770642],[89160.0,0.52664731],[89170.0,0.33643829]]]
["bitfinex","BTCUSD",1769558639484,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89126.0,0.0561003]],[[89152.0,0.19975797],[89153.0,0.05608336],[89154.0,0.05608278],[89156.0,0.23203232],[89159.0,0.00111386]]]
["bitfinex","BTCUSD",1769558639690,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629152],[89126.0,0.0561003]],[[89152.0,0.19975797],[89155.0,0.05608243],[89156.0,0.00770642],[89215.0,0.10534413],[89222.0,0.33587236]]]
["bitfinex","BTCUSD",1769558639897,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629152],[89126.0,0.05610021]],[[89152.0,0.19975797],[89154.0,0.00111386],[89155.0,0.05608243],[89156.0,0.06378895],[89158.0,0.22432154]]]
["bitfinex","BTCUSD",1769558640103,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629152],[89126.0,0.05610033]],[[89152.0,0.19975797],[89154.0,0.00111386],[89155.0,0.05608243],[89156.0,0.06378803],[89158.0,0.22432154]]]
["bitfinex","BTCUSD",1769558640304,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629152],[89126.0,0.05610033]],[[89152.0,0.19975797],[89154.0,0.05719664],[89155.0,0.05608243],[89156.0,0.00770642],[89158.0,0.22432154]]]
["bitfinex","BTCUSD",1769558640600,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89126.0,0.05610033]],[[89152.0,0.19975797],[89153.0,0.05608355],[89154.0,0.05608278],[89156.0,0.00770642],[89157.0,0.22432403]]]
["bitfinex","BTCUSD",1769558641002,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89126.0,0.05610033]],[[89152.0,0.19975797],[89154.0,0.05608278],[89155.0,0.05608315],[89156.0,0.00770642],[89157.0,0.22432403]]]
["bitfinex","BTCUSD",1769558641181,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629176],[89126.0,0.05610033]],[[89152.0,0.19975797],[89154.0,0.05608278],[89156.0,0.00770642],[89157.0,0.22432403],[91188.0,0.0018265]]]
["bitfinex","BTCUSD",1769558641385,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89128.0,0.05609906],[89127.0,0.05629176]],[[89152.0,0.19975797],[89155.0,0.05608317],[89156.0,0.06378799],[89159.0,0.22432054],[89276.0,0.05001785]]]
["bitfinex","BTCUSD",1769558641612,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629176],[89126.0,0.05610029]],[[89152.0,0.19975797],[89154.0,0.05719667],[89155.0,0.05608317],[89156.0,0.00770642],[89183.0,0.13434894]]]
["bitfinex","BTCUSD",1769558641822,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629176],[89126.0,0.05610029]],[[89152.0,0.19975797],[89154.0,0.05608281],[89155.0,0.05608317],[89156.0,0.00770642],[89158.0,0.22432326]]]
["bitfinex","BTCUSD",1769558642027,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629176],[89126.0,0.05610029]],[[89152.0,0.19975797],[89155.0,0.05608317],[89156.0,0.06378893],[89158.0,0.22432326],[89276.0,0.032448]]]
["bitfinex","BTCUSD",1769558642234,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629176],[89126.0,0.05610034]],[[89152.0,0.19975797],[89154.0,0.05719667],[89155.0,0.05608317],[89156.0,0.00770642],[89158.0,0.22432326]]]
["bitfinex","BTCUSD",1769558642439,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.05629176],[86229.0,0.0001]],[[89152.0,0.19975797],[89154.0,0.05608296],[89155.0,0.05608317],[89156.0,0.00770642],[89158.0,0.22432326]]]
["bitfinex","BTCUSD",1769558642645,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89124.0,0.09383088]],[[89152.0,0.25584243],[89156.0,0.00770642],[89209.0,0.27989363],[89210.0,1.23272865],[89231.0,0.05662326]]]
["bitfinex","BTCUSD",1769558642853,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89124.0,0.09383098]],[[89152.0,0.25584243],[89153.0,0.05608346],[89156.0,0.00770642],[89210.0,1.51262228],[89231.0,0.05662326]]]
["bitfinex","BTCUSD",1769558643062,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89125.0,0.05610078]],[[89152.0,0.25584243],[89153.0,0.05608346],[89156.0,0.00770642],[89210.0,1.51262228],[89231.0,0.05662326]]]
["bitfinex","BTCUSD",1769558643273,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89124.0,0.03772983]],[[89152.0,0.25584229],[89156.0,0.00770642],[89159.0,0.22432042],[89209.0,0.27989363],[89210.0,1.23272865]]]
["bitfinex","BTCUSD",1769558643481,[[89139.0,0.01],[89136.0,0.02438135],[89135.0,0.18482824],[89127.0,0.0001922],[89124.0,0.09383095]],[[89155.0,0.00770642],[89159.0,0.22432042],[89209.0,0.27989363],[89210.0,1.23272865],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558643709,[[89139.0,0.01],[89127.0,0.18502044],[89124.0,0.03772983],[89115.0,0.28038415],[89110.0,0.32198575]],[[89150.0,0.3023292],[89154.0,0.00111386],[89155.0,0.00770642],[89163.0,0.33646391],[89176.0,0.08939393]]]
["bitfinex","BTCUSD",1769558643921,[[89139.0,0.01],[89129.0,0.02438135],[89127.0,0.18502044],[89124.0,0.03772983],[89117.0,0.05610561]],[[89144.0,0.19975797],[89145.0,0.05608888],[89149.0,0.00770642],[89150.0,0.4174892],[89163.0,0.33646391]]]
["bitfinex","BTCUSD",1769558644130,[[89139.0,0.01],[89129.0,0.02438135],[89127.0,0.18502044],[89124.0,0.03772983],[89117.0,0.05610561]],[[89144.0,0.19975797],[89145.0,0.05608888],[89146.0,0.056089],[89148.0,0.22434631],[89149.0,0.00770642]]]
["bitfinex","BTCUSD",1769558644363,[[89139.0,0.01],[89129.0,0.02438135],[89127.0,0.18502044],[89124.0,0.03772983],[89118.0,0.05610488]],[[89144.0,0.19975797],[89148.0,0.05608662],[89149.0,0.00770642],[89156.0,0.2243273],[89173.0,0.08939393]]]
["bitfinex","BTCUSD",1769558644578,[[89139.0,0.01],[89129.0,0.02438135],[89127.0,0.18502044],[89124.0,0.03772983],[89121.0,0.05610331]],[[89144.0,0.19975797],[89149.0,0.00770642],[89150.0,0.47357453],[89156.0,0.2243273],[89172.0,0.15323318]]]
["bitfinex","BTCUSD",1769558644787,[[89139.0,0.01],[89134.0,0.02438135],[89133.0,0.18482824],[89127.0,0.0001922],[89126.0,0.05609999]],[[89150.0,0.61724717],[89154.0,0.05608326],[89155.0,0.00770642],[89163.0,0.22430975],[89172.0,0.15323318]]]
["bitfinex","BTCUSD",1769558645004,[[89141.0,0.02438135],[89139.0,0.01],[89127.0,0.0001922],[89111.0,0.34295532],[89103.0,0.24040562]],[[89150.0,0.11516],[89158.0,0.19975797],[89160.0,0.3023292],[89161.0,0.00770642],[89172.0,0.02692]]]
["bitfinex","BTCUSD",1769558645217,[[89142.0,0.02438135],[89141.0,0.18482824],[89139.0,0.01],[89129.0,0.05609837],[89127.0,0.0001922]],[[89150.0,0.11516],[89157.0,0.05608136],[89158.0,0.19975797],[89160.0,0.3023292],[89161.0,0.00770642]]]
["bitfinex","BTCUSD",1769558645436,[[89142.0,0.02438135],[89141.0,0.18482824],[89139.0,0.01],[89130.0,0.05609773],[89129.0,0.05609837]],[[89150.0,0.11516],[89157.0,0.05608136],[89158.0,0.2558387],[89160.0,0.52664509],[89161.0,0.00770642]]]
["bitfinex","BTCUSD",1769558645651,[[89142.0,0.02438135],[89141.0,0.18482824],[89139.0,0.01],[89129.0,0.05609837],[89128.0,0.05609805]],[[89150.0,0.11516],[89157.0,0.05608136],[89158.0,0.2558387],[89160.0,0.52664509],[89161.0,0.00770642]]]
["bitfinex","BTCUSD",1769558645862,[[89142.0,0.02438135],[89139.0,0.01],[89131.0,0.05609712],[89124.0,0.26213617],[89110.0,0.43665917]],[[89159.0,0.05607992],[89162.0,0.22431306],[89170.0,0.3023292],[89229.0,0.05673209],[89242.0,0.22044762]]]
["bitfinex","BTCUSD",1769558646072,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89124.0,0.26213617],[89115.0,0.33664027]],[[89158.0,0.11427386],[89160.0,0.3023292],[89163.0,0.19975797],[89166.0,0.02692],[89167.0,0.23200601]]]
["bitfinex","BTCUSD",1769558646290,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89131.0,0.05609676],[89130.0,0.05609736]],[[89158.0,0.11427386],[89160.0,0.3023292],[89163.0,0.19975797],[89166.0,0.02692],[89167.0,0.23200601]]]
["bitfinex","BTCUSD",1769558646512,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89130.0,0.05609736],[89129.0,0.05609835]],[[89158.0,0.11427386],[89160.0,0.3023292],[89163.0,0.19975797],[89166.0,0.02692],[89167.0,0.23200601]]]
["bitfinex","BTCUSD",1769558646513,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89130.0,0.05609736],[89129.0,0.05609835]],[[89158.0,0.17035453],[89159.0,0.0560796],[89160.0,0.3023292],[89163.0,0.19975797],[89166.0,0.02692]]]
["bitfinex","BTCUSD",1769558646888,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89130.0,0.05609736],[89129.0,0.05609835]],[[89158.0,0.17035453],[89159.0,0.0560796],[89160.0,0.3023292],[89161.0,0.22431401],[89163.0,0.19975797]]]
["bitfinex","BTCUSD",1769558647731,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89130.0,0.0560976],[89127.0,0.0001922]],[[89157.0,0.05608108],[89158.0,0.11427386],[89160.0,0.3023292],[89163.0,0.19975797],[89164.0,0.22430602]]]
["bitfinex","BTCUSD",1769558647950,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89129.0,0.05609822],[89127.0,0.0001922]],[[89156.0,0.05608156],[89157.0,0.05608108],[89158.0,0.11427386],[89160.0,0.52664576],[89163.0,0.19975797]]]
["bitfinex","BTCUSD",1769558648160,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89130.0,0.05609775],[89129.0,0.05609822]],[[89157.0,0.05608108],[89158.0,0.11316],[89159.0,0.05608014],[89160.0,0.52664576],[89163.0,0.19975797]]]
["bitfinex","BTCUSD",1769558648780,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89129.0,0.05609822],[89127.0,0.0562914]],[[89156.0,0.05608168],[89157.0,0.05608108],[89158.0,0.11316],[89160.0,0.52664576],[89163.0,0.19975797]]]
["bitfinex","BTCUSD",1769558649037,[[89144.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89130.0,0.0560978],[89129.0,0.05609822]],[[89157.0,0.05608108],[89158.0,0.16924031],[89160.0,0.52664576],[89163.0,0.19975797],[91100.0,0.00014]]]
["bitfinex","BTCUSD",1769558649464,[[89144.0,0.02438135],[89139.0,0.01]],[[89158.0,0.16924031],[91100.0,0.00014]]]
["bitfinex","BTCUSD",1769558649465,[[89144.0,0.02438135],[89139.0,0.01],[89109.0,0.62146336],[86327.0,0.006],[86325.0,0.0469117]],[[89158.0,0.11316],[89176.0,0.08939393],[89181.0,0.13434894],[89186.0,0.03691925],[89187.0,0.167848]]]
["bitfinex","BTCUSD",1769558649689,[[89148.0,0.02438135],[89139.0,0.01],[89120.0,0.33662237],[89109.0,0.90184751],[89097.0,1.17837038]],[[89158.0,0.11516],[89167.0,0.22429899],[89170.0,0.3023292],[89172.0,0.19975797],[89173.0,0.02692]]]
["bitfinex","BTCUSD",1769558649899,[[89150.0,0.18482824],[89139.0,0.01],[89136.0,0.05609354],[89135.0,0.05609458],[89129.0,0.22439338]],[[89158.0,0.11516],[89170.0,0.3023292],[89172.0,0.19975797],[89173.0,0.02692]]]
["bitfinex","BTCUSD",1769558649900,[[89150.0,0.18482824],[89139.0,0.01],[89136.0,0.05609354],[89135.0,0.05609458],[89129.0,0.22439338]],[[89158.0,0.11516],[89164.0,0.05607681],[89170.0,0.3023292],[89172.0,0.42404561],[89173.0,0.02692]]]
["bitfinex","BTCUSD",1769558650109,[[89151.0,0.02438135],[89150.0,0.18482824],[89139.0,0.01],[89136.0,0.05609354],[89135.0,0.05609464]],[[89158.0,0.11516],[89164.0,0.05607681],[89167.0,0.22429823],[89168.0,0.00130606],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558650301,[[89151.0,0.02438135],[89150.0,0.18482824],[89139.0,0.01],[89135.0,0.05609464],[89134.0,0.05609426]],[[89158.0,0.11516],[89162.0,0.05607793],[89163.0,0.05607746],[89166.0,0.2243016],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558650522,[[89151.0,0.02438135],[89150.0,0.18482824],[89139.0,0.01],[89134.0,0.05609507],[89133.0,0.05609552]],[[89158.0,0.11516],[89161.0,0.05607865],[89167.0,0.19975797],[89168.0,0.0001922],[89170.0,0.5266221]]]
["bitfinex","BTCUSD",1769558650712,[[89151.0,0.02438135],[89150.0,0.18482824],[89139.0,0.01],[89134.0,0.05609507],[89133.0,0.05609552]],[[89158.0,0.11516],[89161.0,0.05607855],[89165.0,0.22444395],[89167.0,0.19975797],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558650891,[[89151.0,0.02438135],[89150.0,0.18482824],[89139.0,0.01],[89133.0,0.05609552],[89110.0,0.1]],[[89158.0,0.11516],[89161.0,0.35840775],[89162.0,0.05607873],[89164.0,0.00111386],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558651086,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89132.0,0.05609531],[89131.0,0.05609716]],[[89159.0,0.0560797],[89160.0,0.05607931],[89161.0,0.4174892],[89162.0,0.19975797],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558651292,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89133.0,0.05609582],[89132.0,0.05609531]],[[89160.0,0.05607931],[89161.0,0.47356857],[89162.0,0.19975797],[89163.0,0.22430832],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558651496,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89131.0,0.05609682],[89115.0,0.33664363]],[[89158.0,0.05608023],[89159.0,0.05608012],[89161.0,0.4174892],[89162.0,0.19975797],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558651692,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89115.0,0.33664363],[89095.0,0.05692825]],[[89161.0,0.4174892],[89162.0,0.19975797],[89165.0,0.00334909],[89237.0,0.05639199],[89431.0,1.1195745]]]
["bitfinex","BTCUSD",1769558651892,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89129.0,0.05609822],[89128.0,0.05609885]],[[89160.0,0.19975797],[89161.0,0.4174892],[89165.0,0.00334909],[89237.0,0.05639199],[89431.0,1.1195745]]]
["bitfinex","BTCUSD",1769558651893,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89129.0,0.05609822],[89128.0,0.05609885]],[[89160.0,0.19975797],[89161.0,0.4174892],[89165.0,0.22765475],[89237.0,0.05639199],[89431.0,1.1195745]]]
["bitfinex","BTCUSD",1769558652100,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89129.0,0.05609822],[89128.0,0.05609885]],[[89156.0,0.05608187],[89157.0,0.05608187],[89160.0,0.42407569],[89161.0,0.4174892],[89165.0,0.22765475]]]
["bitfinex","BTCUSD",1769558652485,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89129.0,0.05609822],[89128.0,0.05609885]],[[89156.0,0.0560815],[89157.0,0.05608187],[89160.0,0.42407569],[89161.0,0.4174892],[89165.0,0.22765475]]]
["bitfinex","BTCUSD",1769558652679,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89123.0,0.22440862],[86300.0,0.001]],[[89160.0,0.25583702],[89161.0,0.4174892],[89162.0,0.22431115],[89165.0,0.22765475],[89177.0,0.42580695]]]
["bitfinex","BTCUSD",1769558652998,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89132.0,0.05609633],[89131.0,0.05609666]],[[89159.0,0.05607984],[89160.0,0.25583702],[89161.0,0.4174892],[89165.0,0.22765475],[89177.0,0.42580695]]]
["bitfinex","BTCUSD",1769558653193,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89131.0,0.05609666],[89130.0,0.05609775]],[[89158.0,0.05608041],[89159.0,0.05607984],[89160.0,0.19975797],[89161.0,0.4174892],[89162.0,0.22431106]]]
["bitfinex","BTCUSD",1769558653421,[[89145.0,0.02438135],[89144.0,0.18482824],[89139.0,0.01],[89132.0,0.05609636],[89131.0,0.05609666]],[[89159.0,0.05607984],[89160.0,0.25583693],[89161.0,0.4174892],[89163.0,0.22430835],[89827.0,0.025]]]
["bitfinex","BTCUSD",1769558653751,[[89145.0,0.02438135],[89139.0,0.01]],[[89161.0,0.4174892],[89163.0,0.22430835],[89827.0,0.025]]]
["bitfinex","BTCUSD",1769558653752,[[89145.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89135.0,0.05609467],[89104.0,0.1469922]],[[89161.0,0.4174892],[89163.0,0.05607739],[89164.0,0.25583481],[89165.0,0.00334909],[89171.0,0.22429055]]]
["bitfinex","BTCUSD",1769558653880,[[89145.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89135.0,0.05609467],[89132.0,0.22438391]],[[89161.0,0.4174892],[89162.0,0.056078],[89163.0,0.05607739],[89164.0,0.19975797],[89165.0,0.00334909]]]
["bitfinex","BTCUSD",1769558654084,[[89145.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89135.0,0.05609467],[89134.0,0.05609427]],[[89161.0,0.4174892],[89163.0,0.05607739],[89164.0,0.19975797],[89165.0,0.00334909],[89166.0,0.22430097]]]
["bitfinex","BTCUSD",1769558654301,[[89145.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89134.0,0.0560953],[89133.0,0.05609541]],[[89161.0,0.4174892],[89163.0,0.05607739],[89164.0,0.2558345],[89165.0,0.00334909],[89166.0,0.22430074]]]
["bitfinex","BTCUSD",1769558654502,[[89145.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89134.0,0.0560953],[89133.0,0.05609541]],[[89161.0,0.4174892],[89162.0,0.05607776],[89163.0,0.05607739],[89164.0,0.19975797],[89165.0,0.00334909]]]
["bitfinex","BTCUSD",1769558654704,[[89145.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89134.0,0.0560951],[89133.0,0.05609541]],[[89161.0,0.4174892],[89163.0,0.05607739],[89164.0,0.25583442],[89165.0,0.00334909],[89202.0,0.01113283]]]
["bitfinex","BTCUSD",1769558654907,[[89145.0,0.02438135],[89143.0,0.18482824],[89139.0,0.01],[89134.0,0.05609527],[89133.0,0.05609541]],[[89161.0,0.4174892],[89164.0,0.19975797],[89165.0,0.00334909],[89167.0,0.22430058],[89202.0,0.01113283]]]
["bitfinex","BTCUSD",1769558655119,[[89148.0,0.18482824],[89139.0,0.01],[89136.0,0.05609354],[89128.0,0.22439544],[89120.0,0.33662216]],[[89161.0,0.11516],[89165.0,0.05621671],[89169.0,0.19975797],[89170.0,0.3023292],[89171.0,0.00320866]]]
["bitfinex","BTCUSD",1769558655334,[[89149.0,0.02438135],[89148.0,0.18482824],[89139.0,0.01],[89136.0,0.05609354],[89128.0,0.22439544]],[[89161.0,0.11516],[89165.0,0.05621671],[89168.0,0.00130606],[89169.0,0.19975797],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558655859,[[89152.0,0.18482824],[89139.0,0.06609179],[89137.0,0.05609295],[89120.0,0.43662216],[89110.0,0.28038415]],[[89163.0,0.11516],[89165.0,0.00014043],[89167.0,0.05607485],[89168.0,0.0001922],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558656062,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89129.0,0.22439196],[89120.0,0.43662216]],[[89163.0,0.11516],[89165.0,0.05621648],[89168.0,0.0001922],[89169.0,0.00111386],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558656413,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89135.0,0.05609436],[89126.0,0.22440134]],[[89163.0,0.17123732],[89165.0,0.00014043],[89168.0,0.0001922],[89169.0,0.00111386],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558656414,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89135.0,0.05609436],[89126.0,0.22440134]],[[89163.0,0.17123732],[89165.0,0.00014043],[89168.0,0.0001922],[89169.0,0.00111386],[89170.0,0.50208717]]]
["bitfinex","BTCUSD",1769558656672,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89135.0,0.05609436],[89126.0,0.22440134]],[[89163.0,0.11516],[89164.0,0.0560768],[89165.0,0.05621748],[89167.0,0.22429931],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558656824,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89135.0,0.05609436],[89134.0,0.05609527]],[[89162.0,0.00111386],[89163.0,0.17123739],[89164.0,0.0560768],[89165.0,0.00014043],[89167.0,0.22429931]]]
["bitfinex","BTCUSD",1769558658296,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89136.0,0.05609371],[89133.0,0.22438329]],[[89162.0,0.00111386],[89163.0,0.11516],[89164.0,0.05607665],[89165.0,0.00014043],[89168.0,0.22448798]]]
["bitfinex","BTCUSD",1769558658637,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89136.0,0.05609371],[89135.0,0.05609361]],[[89162.0,0.00111386],[89163.0,0.11516],[89164.0,0.05607665],[89165.0,0.05621682],[89168.0,0.22448798]]]
["bitfinex","BTCUSD",1769558658844,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89136.0,0.05609371],[89135.0,0.05609459]],[[89162.0,0.00111386],[89163.0,0.11516],[89165.0,0.05621682],[89166.0,0.05607644],[89168.0,0.22448798]]]
["bitfinex","BTCUSD",1769558659113,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89136.0,0.05609371],[89135.0,0.05609459]],[[89162.0,0.00111386],[89163.0,0.11516],[89164.0,0.05607682],[89165.0,0.05621682],[89168.0,0.22448798]]]
["bitfinex","BTCUSD",1769558659614,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89136.0,0.05609371],[89135.0,0.05609459]],[[89162.0,0.00111386],[89163.0,0.4174892],[89164.0,0.05607682],[89165.0,0.05621682],[89168.0,0.22448798]]]
["bitfinex","BTCUSD",1769558659816,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89137.0,0.05609303],[89129.0,0.22439268]],[[89163.0,0.4174892],[89165.0,0.00014043],[89168.0,0.0001922],[89173.0,0.00320866],[89372.0,0.4628]]]
["bitfinex","BTCUSD",1769558660021,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89138.0,0.0560924],[89137.0,0.05609303]],[[89163.0,0.4174892],[89165.0,0.00014043],[89166.0,0.05607519],[89167.0,0.0560751],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558660431,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89138.0,0.0560924],[89137.0,0.05609337]],[[89163.0,0.4174892],[89165.0,0.00014043],[89166.0,0.0560752],[89167.0,0.0560751],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558660647,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.06609207],[89138.0,0.0560924],[88963.0,0.32624716]],[[89163.0,0.4174892],[89165.0,0.00014043],[89167.0,0.0560751],[89168.0,0.05626612],[91201.0,0.0049156]]]
["bitfinex","BTCUSD",1769558660944,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.06609207],[89137.0,0.056093],[89115.0,0.28038415]],[[89163.0,0.11516],[89165.0,0.00014043],[89167.0,0.05607493],[89168.0,0.0001922],[89170.0,0.19975797]]]
["bitfinex","BTCUSD",1769558661161,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.06609207],[89138.0,0.05609233],[89135.0,0.22437831]],[[89163.0,0.4174892],[89165.0,0.00014043],[89167.0,0.05607493],[89168.0,0.05626621],[89169.0,0.00111386]]]
["bitfinex","BTCUSD",1769558661331,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.06609207],[89138.0,0.05609233],[86314.0,0.00032]],[[89163.0,0.4174892],[89165.0,0.00014043],[89167.0,0.05607493],[89168.0,0.05626716],[89204.0,0.01135246]]]
["bitfinex","BTCUSD",1769558661532,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.06609216],[89138.0,0.05609233],[86314.0,0.00032]],[[89163.0,0.4174892],[89165.0,0.00014043],[89166.0,0.05607539],[89167.0,0.05607493],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558661734,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89138.0,0.05609233],[89137.0,0.05609235]],[[89163.0,0.4174892],[89165.0,0.00014043],[89166.0,0.05607539],[89167.0,0.05607493],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558661735,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89138.0,0.05609233],[89137.0,0.05609235]],[[89163.0,0.4174892],[89165.0,0.00014043],[89166.0,0.05607539],[89167.0,0.0560746],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558662055,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89137.0,0.05609235],[89136.0,0.056093]],[[89163.0,0.4174892],[89165.0,0.05621637],[89166.0,0.05607539],[89168.0,0.0001922],[89370.0,1.02484064]]]
["bitfinex","BTCUSD",1769558662234,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89138.0,0.05609241],[89135.0,0.22437838]],[[89163.0,0.4174892],[89165.0,0.00014043],[89166.0,0.05607539],[89167.0,0.05607457],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558662441,[[89153.0,0.02438135],[89152.0,0.18482824],[89139.0,0.01],[89137.0,0.05609335],[89136.0,0.05609302]],[[89163.0,0.4174892],[89165.0,0.05621643],[89166.0,0.05607539],[89168.0,0.0001922],[89177.0,0.08939393]]]
["bitfinex","BTCUSD",1769558662847,[[89153.0,0.02438135],[89147.0,0.18482824],[89139.0,0.01],[89137.0,0.05609335],[89136.0,0.05609397]],[[89163.0,0.4174892],[89165.0,0.05621643],[89166.0,0.05607539],[89168.0,0.0001922]]]
["bitfinex","BTCUSD",1769558662848,[[89153.0,0.02438135],[89147.0,0.18482824],[89139.0,0.01],[89137.0,0.05609335],[89136.0,0.05609397]],[[89163.0,0.4174892],[89165.0,0.05621648],[89166.0,0.05607539],[89168.0,0.0001922],[89169.0,0.22429349]]]
["bitfinex","BTCUSD",1769558663053,[[89147.0,0.20920959],[89139.0,0.01],[89138.0,0.05609273],[89137.0,0.05609335],[86314.0,0.00032]],[[89163.0,0.4174892],[89165.0,0.05621648],[89166.0,0.05607539],[89168.0,0.02288957],[89169.0,0.22429349]]]
["bitfinex","BTCUSD",1769558663216,[[89147.0,0.20920959],[89139.0,0.01],[89138.0,0.05609258],[89137.0,0.05609335],[89116.0,0.0001922]],[[89160.0,0.3023292],[89165.0,0.00014043],[89166.0,0.05607539],[89167.0,0.05607466],[89168.0,0.02288957]]]
["bitfinex","BTCUSD",1769558663423,[[89147.0,0.20920959],[89139.0,0.01],[89138.0,0.05609264],[89137.0,0.05609335],[89116.0,0.0001922]],[[89160.0,0.3023292],[89163.0,0.11516],[89165.0,0.05621631],[89166.0,0.05607539],[89168.0,0.02288957]]]
["bitfinex","BTCUSD",1769558663619,[[89147.0,0.20920959],[89139.0,0.01],[89137.0,0.05609335],[89116.0,0.0001922],[86310.0,4.067e-05]],[[89160.0,0.3023292],[89165.0,0.05621631],[89166.0,0.05607539],[89168.0,0.02288957]]]
["bitfinex","BTCUSD",1769558663620,[[89147.0,0.20920959],[89139.0,0.01],[89137.0,0.05609335],[89116.0,0.0001922],[86310.0,4.067e-05]],[[89160.0,0.3023292],[89165.0,0.05621631],[89166.0,0.05607539],[89168.0,0.02288957],[89169.0,0.22429409]]]
["bitfinex","BTCUSD",1769558663899,[[89147.0,0.20920959],[89139.0,0.01],[89137.0,0.05609335],[89116.0,0.0001922],[89058.0,0.5609605]],[[89164.0,0.11516],[89165.0,0.05621631],[89166.0,0.05607539],[89168.0,0.02288957],[89179.0,0.0271122]]]
["bitfinex","BTCUSD",1769558664099,[[89147.0,0.20920959],[89139.0,0.01],[89137.0,0.05609335],[89136.0,0.056094],[89116.0,0.0001922]],[[89160.0,0.3023292],[89164.0,0.11516],[89165.0,0.05621631],[89166.0,0.05607539],[89168.0,0.24718549]]]
["bitfinex","BTCUSD",1769558664305,[[89147.0,0.20920959],[89139.0,0.01],[89137.0,0.05609335],[89136.0,0.056094],[89116.0,0.28057635]],[[89159.0,0.00111386],[89160.0,0.3023292],[89164.0,0.11516],[89165.0,0.05621631],[89166.0,0.05607519]]]
["bitfinex","BTCUSD",1769558664517,[[89147.0,0.20920959],[89139.0,0.01],[89128.0,0.22439605],[89116.0,0.28057635],[86305.0,0.04980417]],[[89159.0,0.00111386],[89160.0,0.3023292],[89164.0,0.11516],[89165.0,0.00014043],[89168.0,0.02288957]]]
["bitfinex","BTCUSD",1769558664700,[[89147.0,0.20920959],[89139.0,0.01],[89134.0,0.0560949],[89133.0,0.05609581],[89128.0,0.22439605]],[[89159.0,0.00111386],[89160.0,0.3023292],[89162.0,0.05607801],[89164.0,0.11516],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558664835,[[89147.0,0.20920959],[89139.0,0.01],[89134.0,0.0560949],[89131.0,0.22438865],[89128.0,0.22439605]],[[89159.0,0.00111386],[89160.0,0.3023292],[89162.0,0.05607801],[89164.0,0.11516],[89165.0,0.22444403]]]
["bitfinex","BTCUSD",1769558665035,[[89147.0,0.20920959],[89139.0,0.01],[89132.0,0.05609552],[89129.0,0.22439369],[89124.0,0.26213529]],[[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.0560786],[89164.0,0.33946741],[89165.0,0.00014043]]]
["bitfinex","BTCUSD",1769558665236,[[89147.0,0.20920959],[89139.0,0.01],[89133.0,0.05609561],[89124.0,0.26213529],[89108.0,0.1468]],[[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.05607882],[89163.0,0.02490589],[89164.0,0.11516]]]
["bitfinex","BTCUSD",1769558665467,[[89147.0,0.20920959],[89139.0,0.01],[89133.0,0.05609561],[89132.0,0.05609614],[89129.0,0.22439354]],[[89159.0,0.00111386],[89160.0,0.35840826],[89161.0,0.05607882],[89163.0,0.02490589],[89164.0,0.33946583]]]
["bitfinex","BTCUSD",1769558665663,[[89147.0,0.20920959],[89139.0,0.01],[89133.0,0.05609567],[89132.0,0.05609614],[86310.0,4.067e-05]],[[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.05607882],[89162.0,0.05607782],[89163.0,0.02490589]]]
["bitfinex","BTCUSD",1769558665872,[[89147.0,0.20920959],[89139.0,0.01],[89133.0,0.05609567],[89132.0,0.05609614],[89130.0,0.22439127]],[[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.05607882],[89162.0,0.05607782],[89163.0,0.02490589]]]
["bitfinex","BTCUSD",1769558666068,[[89147.0,0.20920959],[89139.0,0.01],[89133.0,0.05609567],[89132.0,0.05609614],[89131.0,0.0001208]],[[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.05607882],[89162.0,0.05607782],[89163.0,0.02490589]]]
["bitfinex","BTCUSD",1769558666273,[[89147.0,0.20920959],[89139.0,0.01],[89132.0,0.05609614],[89131.0,0.05621788],[89128.0,0.22439421]],[[89159.0,0.00111386],[89160.0,0.35840842],[89161.0,0.05607882],[89163.0,0.02490589],[91200.0,0.05833]]]
["bitfinex","BTCUSD",1769558666525,[[89147.0,0.20920959],[89139.0,0.01],[89132.0,0.05609614],[89131.0,0.05621788],[89089.0,0.39253781]],[[89159.0,0.00111386],[89160.0,0.35840842],[89161.0,0.05607882],[89163.0,0.24921428],[89164.0,0.11516]]]
["bitfinex","BTCUSD",1769558666823,[[89147.0,0.20920959],[89139.0,0.01],[89133.0,0.05609571],[89132.0,0.05609614],[89131.0,0.0001208]],[[89159.0,0.00111386],[89160.0,0.35840823],[89161.0,0.05607882],[89163.0,0.02490589],[89164.0,0.33946583]]]
["bitfinex","BTCUSD",1769558666986,[[89147.0,0.18482824],[89139.0,0.01],[89133.0,0.05609571],[89132.0,0.05609614],[89131.0,0.0001208]],[[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.05607882],[89162.0,0.05607873],[89163.0,0.02490589]]]
["bitfinex","BTCUSD",1769558667188,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89133.0,0.05609571],[89132.0,0.05609614]],[[89159.0,0.00111386],[89160.0,0.3023292],[89161.0,0.05607882],[89162.0,0.05607873],[89163.0,0.02490589]]]
["bitfinex","BTCUSD",1769558667605,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89133.0,0.05609571],[89132.0,0.05609614]],[[89159.0,0.00111386],[89160.0,0.35840823],[89161.0,0.05607882],[89163.0,0.02490589]]]
["bitfinex","BTCUSD",1769558667606,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89133.0,0.05609571],[89132.0,0.05609614]],[[89159.0,0.00111386],[89160.0,0.35840823],[89161.0,0.05607882],[89163.0,0.02490589],[89208.0,0.52598237]]]
["bitfinex","BTCUSD",1769558667809,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89132.0,0.05609614],[89131.0,0.05621681]],[[89159.0,0.00111386],[89160.0,0.35840823],[89161.0,0.05607882],[89163.0,0.24921432],[89164.0,0.11516]]]
["bitfinex","BTCUSD",1769558668012,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89133.0,0.0560958],[89132.0,0.05609614]],[[89159.0,0.00111386],[89160.0,0.35840823],[89161.0,0.05607882],[89163.0,0.02490589],[89164.0,0.11516]]]
["bitfinex","BTCUSD",1769558668331,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89133.0,0.0560958],[89132.0,0.05609614]],[[89159.0,0.00111386],[89160.0,0.35840818],[89161.0,0.05607882],[89163.0,0.02490589],[89164.0,0.11516]]]
["bitfinex","BTCUSD",1769558668536,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89134.0,0.056095],[89133.0,0.05609548]],[[89159.0,0.00111386],[89160.0,0.3023292],[89162.0,0.05607812],[89163.0,0.02490589],[89164.0,0.11516]]]
["bitfinex","BTCUSD",1769558668710,[[89147.0,0.18482824],[89142.0,0.02401841],[89139.0,0.01],[89134.0,0.056095],[89133.0,0.05609583]],[[89160.0,0.3023292],[89163.0,0.08098421],[89164.0,0.11516],[89165.0,0.00034523],[89166.0,0.22430103]]]
["bitfinex","BTCUSD",1769558668880,[[89139.0,0.01],[89131.0,0.0001208],[89125.0,0.06150621],[89122.0,0.3366171],[89106.0,1.12224864]],[[89164.0,0.04006589],[89165.0,0.00034523],[89170.0,0.3023292],[89176.0,0.22427803],[89197.0,0.44844979]]]
["bitfinex","BTCUSD",1769558669079,[[89142.0,0.21263622],[89141.0,0.05609034],[89139.0,0.01],[89138.0,0.22436944],[89131.0,0.0001208]],[[89164.0,0.04006589],[89165.0,0.00034523],[89168.0,0.05607414],[89169.0,0.05607352],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558669298,[[89142.0,0.21263622],[89139.0,0.01],[89131.0,0.0001208]],[[89164.0,0.04006589],[89165.0,0.00034523],[89168.0,0.05607414],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558669299,[[89142.0,0.21263622],[89139.0,0.06609191],[89131.0,0.22450944],[89103.0,0.2970245],[86300.0,0.001]],[[89164.0,0.04006589],[89165.0,0.00034523],[89167.0,0.05607506],[89168.0,0.05718789],[89170.0,0.3023292]]]
["bitfinex","BTCUSD",1769558669499,[[89142.0,0.21263622],[89139.0,0.06609191],[89138.0,0.05609273],[89136.0,0.22437572],[89131.0,0.22450944]],[[89164.0,0.04006589],[89165.0,0.00034523],[89167.0,0.05607506],[89168.0,0.05718789],[89170.0,0.52662002]]]
["bitfinex","BTCUSD",1769558669703,[[89142.0,0.21263622],[89139.0,0.06609194],[89138.0,0.05609273],[89131.0,0.22450944],[89116.0,0.56110594]],[[89164.0,0.04006589],[89165.0,0.00034523],[89167.0,0.05607506],[89168.0,0.00111386],[89170.0,0.72603722]]]
["bitfinex","BTCUSD",1769558669903,[[89142.0,0.21263622],[89139.0,0.01],[89137.0,0.056093],[89136.0,0.05609354],[89131.0,0.22450944]],[[89164.0,0.04006589],[89165.0,0.00034523],[89168.0,0.00111386],[89170.0,0.72603722]]]
["bitfinex","BTCUSD",1769558669904,[[89142.0,0.21263622],[89139.0,0.01],[89137.0,0.056093],[89136.0,0.05609354],[89131.0,0.22450944]],[[89164.0,0.04006589],[89165.0,0.05642126],[89168.0,0.00111386],[89169.0,0.22429329],[89170.0,0.5017464]]]
["bitfinex","BTCUSD",1769558670104,[[89142.0,0.21263622],[89139.0,0.01],[89138.0,0.05609249],[89137.0,0.056093],[89134.0,0.22438077]],[[89164.0,0.04006589],[89165.0,0.00034523],[89166.0,0.05607541],[89168.0,0.00111386],[89169.0,0.22429329]]]
["bitfinex","BTCUSD",1769558670304,[[89142.0,0.21263622],[89139.0,0.01],[89137.0,0.056093],[89136.0,0.05609397],[89134.0,0.22438077]],[[89164.0,0.04006589],[89165.0,0.00034523],[89166.0,0.05607541],[89167.0,0.05607464],[89168.0,0.00111386]]]
["bitfinex","BTCUSD",1769558670521,[[89142.0,0.21263622],[89139.0,0.01],[89137.0,0.056093],[89136.0,0.05609397],[89134.0,0.22438077]],[[89164.0,0.04006589],[89165.0,0.05642153],[89168.0,0.22540961],[89286.0,0.44782981],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558670735,[[89142.0,0.21263622],[89139.0,0.01],[89137.0,0.056093],[89136.0,0.05609397],[89134.0,0.22438077]],[[89164.0,0.09614239],[89165.0,0.05642153],[89168.0,0.22429575],[89286.0,0.44782981],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558670951,[[89142.0,0.21263622],[89139.0,0.01],[89137.0,0.056093],[89136.0,0.05609397],[89134.0,0.22438077]],[[89164.0,0.04006589],[89165.0,0.05642153],[89166.0,0.05607622],[89168.0,0.22429575],[89286.0,0.44782981]]]
["bitfinex","BTCUSD",1769558671109,[[89144.0,0.18861781],[89139.0,0.01],[89137.0,0.056093],[89136.0,0.05609397],[89134.0,0.22438077]],[[89164.0,0.04006589],[89165.0,0.05642153],[89166.0,0.05607622],[89168.0,0.22429575],[89286.0,0.44782981]]]
["bitfinex","BTCUSD",1769558671424,[[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609364],[89135.0,0.05609454],[89131.0,0.0001208]],[[89164.0,0.09614268],[89165.0,0.0564211],[89172.0,0.22428597],[89189.0,0.44848886],[89190.0,0.3023292]]]
["bitfinex","BTCUSD",1769558671626,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609364],[89135.0,0.05609454]],[[89164.0,0.09614268],[89165.0,0.0564211],[89167.0,0.22429825],[89169.0,0.00111386],[89172.0,0.22428597]]]
["bitfinex","BTCUSD",1769558671877,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609364],[89135.0,0.05609454]],[[89163.0,0.05607714],[89164.0,0.09614268],[89165.0,0.00034523],[89167.0,0.22429825],[89172.0,0.22428597]]]
["bitfinex","BTCUSD",1769558672067,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609364],[89135.0,0.05609454]],[[89164.0,0.09614268],[89165.0,0.05642115],[89167.0,0.24920414],[89172.0,0.22428597],[91265.0,0.0021]]]
["bitfinex","BTCUSD",1769558672266,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609364],[89135.0,0.05609454]],[[89163.0,0.05607711],[89164.0,0.09614268],[89165.0,0.00034523],[89167.0,0.24920414],[89172.0,0.22428597]]]
["bitfinex","BTCUSD",1769558672481,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609364],[89135.0,0.05609454]],[[89163.0,0.0560771],[89164.0,0.09614268],[89165.0,0.00034523],[89167.0,0.24920414],[89172.0,0.22428597]]]
["bitfinex","BTCUSD",1769558672859,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89135.0,0.05609454],[89134.0,0.0560953]],[[89163.0,0.0560771],[89164.0,0.09614268],[89165.0,0.00034523],[89166.0,0.22430105],[89167.0,0.02490589]]]
["bitfinex","BTCUSD",1769558673073,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609394],[89135.0,0.05609454]],[[89163.0,0.0560771],[89164.0,0.09614268],[89165.0,0.00034523],[89166.0,0.22430105],[89167.0,0.02490589]]]
["bitfinex","BTCUSD",1769558673681,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609394],[89135.0,0.05609454]],[[89164.0,0.09614268],[89165.0,0.05642228],[89167.0,0.24920454],[91265.0,0.0021],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558673898,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609398],[88637.0,1.1215366]],[[89164.0,0.09614268],[89165.0,0.00034523],[89167.0,0.2492052],[89693.0,1.1195745],[90779.0,0.55978727]]]
["bitfinex","BTCUSD",1769558674058,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609398],[89135.0,0.05609457]],[[89164.0,0.09614268],[89165.0,0.0564211],[89167.0,0.2492052],[89693.0,1.1195745],[90779.0,0.55978727]]]
["bitfinex","BTCUSD",1769558674267,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609398],[89135.0,0.05609457]],[[89163.0,0.05607728],[89164.0,0.09614268],[89165.0,0.00034523],[89167.0,0.2492052],[89693.0,1.1195745]]]
["bitfinex","BTCUSD",1769558674642,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609398],[86404.0,8.486e-05]],[[89164.0,0.09614268],[89165.0,0.00034523],[89167.0,0.2492052],[89693.0,1.1195745],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558674849,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609398],[88709.0,1.1215366]],[[89160.0,0.3023292],[89163.0,0.05607734],[89164.0,0.09614268],[89165.0,0.00034523],[89167.0,0.2492052]]]
["bitfinex","BTCUSD",1769558675052,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609398],[89135.0,0.05609459]],[[89160.0,0.3023292],[89164.0,0.09614268],[89165.0,0.05642209],[89167.0,0.2492052],[89829.0,0.025]]]
["bitfinex","BTCUSD",1769558675253,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609398],[89135.0,0.05609459]],[[89160.0,0.3023292],[89164.0,0.09614268],[89165.0,0.05642209],[89167.0,0.2492052],[89213.0,0.2239149]]]
["bitfinex","BTCUSD",1769558676183,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89135.0,0.05609459],[89132.0,0.2243862]],[[89160.0,0.3023292],[89163.0,0.05607728],[89164.0,0.04006589],[89165.0,0.00034523],[89166.0,0.22430174]]]
["bitfinex","BTCUSD",1769558676386,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89135.0,0.05609459],[89134.0,0.05609426]],[[89160.0,0.3023292],[89162.0,0.0560777],[89163.0,0.05607728],[89164.0,0.04006589],[89165.0,0.00034523]]]
["bitfinex","BTCUSD",1769558676591,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609401],[89135.0,0.05609459]],[[89160.0,0.3023292],[89163.0,0.05607728],[89164.0,0.09614338],[89165.0,0.00034523],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558676771,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89136.0,0.05609401],[89135.0,0.05609459]],[[89160.0,0.3023292],[89163.0,0.05607728],[89164.0,0.09614338],[89165.0,0.00034523],[89920.0,1.007617]]]
["bitfinex","BTCUSD",1769558677078,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89135.0,0.05609459],[89134.0,0.05609408]],[[89160.0,0.3023292],[89163.0,0.05607728],[89165.0,0.00034523],[89174.0,0.11516],[89189.0,0.47540886]]]
["bitfinex","BTCUSD",1769558677287,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89133.0,0.05609471],[89125.0,0.28590897]],[[89159.0,0.00111386],[89160.0,0.3023292],[89162.0,0.05607772],[89165.0,0.00034523],[89169.0,0.22429441]]]
["bitfinex","BTCUSD",1769558677499,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89125.0,0.28590897],[89111.0,0.18062646]],[[89159.0,0.00111386],[89160.0,0.3023292],[89165.0,0.00034523],[89194.0,1.12131756],[89195.0,0.03366366]]]
["bitfinex","BTCUSD",1769558677793,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89126.0,0.22439987],[89125.0,0.06150621]],[[89159.0,0.00111386],[89165.0,0.00034523],[89194.0,1.12131756],[89285.0,0.44782981],[89308.0,0.55978727]]]
["bitfinex","BTCUSD",1769558678037,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89134.0,0.05609508],[89133.0,0.05609587]],[[89160.0,0.3023292],[89162.0,0.0560782],[89165.0,0.22464866],[89169.0,0.00111386],[89194.0,1.15498122]]]
["bitfinex","BTCUSD",1769558678231,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89135.0,0.05609461],[89134.0,0.05609508]],[[89159.0,0.00111386],[89160.0,0.3023292],[89162.0,0.0560782],[89163.0,0.05607715],[89165.0,0.22464866]]]
["bitfinex","BTCUSD",1769558678369,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89135.0,0.05609465],[89134.0,0.05609508]],[[89159.0,0.00111386],[89160.0,0.3023292],[89162.0,0.0560782],[89163.0,0.0560772],[89165.0,0.22464866]]]
["bitfinex","BTCUSD",1769558678571,[[89148.0,0.18861781],[89147.0,0.02401841],[89139.0,0.01],[89131.0,0.0001208],[89103.0,0.24040562]],[[89160.0,0.3023292],[89165.0,0.00034523],[89170.0,0.1994172],[89173.0,0.2242833],[89828.0,0.025]]]
["bitfinex","BTCUSD",1769558678862,[[89148.0,0.21263622],[89139.0,0.01],[89137.0,0.05609339],[89136.0,0.05609284],[89131.0,0.0001208]],[[89160.0,0.3023292],[89164.0,0.05607657],[89165.0,0.05642129],[89170.0,0.1994172],[89173.0,0.2242833]]]
["bitfinex","BTCUSD",1769558679087,[[89148.0,0.21263622],[89139.0,0.01],[89136.0,0.05609284],[89131.0,0.0001208]],[[89160.0,0.3023292],[89164.0,0.05607657],[89165.0,0.05642129],[89170.0,0.1994172],[89173.0,0.2242833]]]
["bitfinex","BTCUSD",1769558679088,[[89148.0,0.18861781],[89141.0,0.05608985],[89139.0,0.01],[89131.0,0.0001208],[89127.0,0.22446823]],[[89165.0,0.00034523],[89170.0,0.5017464],[89177.0,0.22427444],[89178.0,0.08939393],[89183.0,0.13434894]]]
["bitfinex","BTCUSD",1769558679256,[[89141.0,0.05608985],[89139.0,0.01],[89131.0,0.0001208]],[[89165.0,0.00034523],[89170.0,0.5017464],[89177.0,0.22427444],[89178.0,0.08939393],[89183.0,0.13434894]]]
["bitfinex","BTCUSD",1769558679257,[[89161.0,0.18861781],[89160.0,0.01],[89141.0,0.0001628],[89140.0,0.21516],[89139.0,0.01]],[[89183.0,0.13434894]]]
["bitfinex","BTCUSD",1769558679258,[[89161.0,0.18861781],[89160.0,0.01],[89141.0,0.0001628],[89140.0,0.21516],[89139.0,0.01]],[[89182.0,0.08939393],[89183.0,0.02490589],[89184.0,0.0001628],[89187.0,0.13434894],[89190.0,0.5017464]]]
["bitfinex","BTCUSD",1769558679499,[[89160.0,0.01],[89141.0,0.0001628],[89140.0,0.21516],[89139.0,0.01]],[[89182.0,0.08939393],[89183.0,0.02490589],[89184.0,0.0001628],[89187.0,0.13434894],[89190.0,0.5017464]]]
["bitfinex","BTCUSD",1769558679500,[[89163.0,0.02274693],[89160.0,0.01],[89156.0,0.05608087],[89150.0,0.1001628],[89148.0,0.22434369]],[[89184.0,0.0001628],[89188.0,0.02490589],[89190.0,0.5017464],[89191.0,0.08939393],[89192.0,0.22423614]]]
["bitfinex","BTCUSD",1769558679725,[[89166.0,0.18861781],[89150.0,0.1001628],[89125.0,0.22446823],[89111.0,0.1469628],[89110.0,0.28038415]],[[89184.0,0.0001628],[89187.0,0.00111386],[89188.0,0.02490589],[89190.0,0.5017464],[89192.0,0.22423614]]]
["bitfinex","BTCUSD",1769558679898,[[89168.0,0.18861781],[89167.0,0.02274693],[89166.0,0.00046899],[89157.0,0.05608066],[89152.0,0.13467077]],[[89180.0,0.3023292],[89184.0,0.0001628],[89185.0,0.05606362],[89187.0,0.00111386],[89188.0,0.02490589]]]
["bitfinex","BTCUSD",1769558680081,[[89168.0,0.18861781],[89167.0,0.02274693],[89166.0,0.00046899],[89157.0,0.05608066],[89156.0,0.13467077]],[[89180.0,0.3023292],[89184.0,0.0001628],[89185.0,0.05606362],[89186.0,0.05606262],[89188.0,0.02490589]]]
["bitfinex","BTCUSD",1769558680280,[[89168.0,0.18861781],[89167.0,0.02274693],[89166.0,0.00046899],[89156.0,0.19075186],[89153.0,0.22433326]],[[89180.0,0.3023292],[89184.0,0.05622673],[89185.0,0.05606362],[89188.0,0.2491518],[89199.0,0.44843711]]]
["bitfinex","BTCUSD",1769558680477,[[89168.0,0.18861781],[89167.0,0.02274693],[89166.0,0.00046899],[89155.0,0.19075279],[89147.0,0.16833847]],[[89184.0,0.05622673],[89185.0,0.05606362],[89188.0,0.2491518],[89190.0,0.5017464],[89199.0,0.44843711]]]
["bitfinex","BTCUSD",1769558680746,[[89168.0,0.18861781],[89167.0,0.02274693],[89166.0,0.00046899],[89155.0,0.19075279],[89153.0,0.05608283]],[[89184.0,0.05622673],[89185.0,0.05606362],[89188.0,0.2491518],[89190.0,0.5017464],[89199.0,0.44843711]]]
["bitfinex","BTCUSD",1769558680915,[[89168.0,0.18861781],[89167.0,0.02274693],[89166.0,0.00046899],[89156.0,0.13467077],[89150.0,0.0001628]],[[89180.0,0.3023292],[89183.0,0.00111386],[89184.0,0.0001628],[89187.0,0.1994172],[89199.0,0.44843711]]]
["bitfinex","BTCUSD",1769558681096,[[89168.0,0.18861781],[89167.0,0.02274693],[89166.0,0.00046899],[89156.0,0.13467077],[89150.0,0.05624743]],[[89179.0,0.00111386],[89180.0,0.3023292],[89184.0,0.02506869],[89187.0,0.1994172],[89190.0,0.3023292]]]
["bitfinex","BTCUSD",1769558681450,[[89168.0,0.18861781],[89166.0,0.00046899],[89162.0,0.01824951],[89155.0,0.13467077],[89150.0,0.0001628]],[[89179.0,0.00111386],[89180.0,0.3023292],[89184.0,0.02506869],[89187.0,0.1994172],[89190.0,0.3023292]]]
["bitfinex","BTCUSD",1769558681655,[[89168.0,0.18861781],[89166.0,0.00046899],[89162.0,0.01824951],[89155.0,0.13467077],[89151.0,0.05608454]],[[89178.0,0.05606799],[89179.0,0.00111386],[89180.0,0.3023292],[89181.0,0.22426409],[89184.0,0.02506869]]]
["bitfinex","BTCUSD",1769558681858,[[89168.0,0.18861781],[89166.0,0.00046899],[89162.0,0.01824951],[89155.0,0.13467077],[89150.0,0.0001628]],[[89179.0,0.00111386],[89180.0,0.3023292],[89184.0,0.02506869],[89192.0,0.33635368],[89212.0,0.13434894]]]
["bitfinex","BTCUSD",1769558682312,[[89168.0,0.18861781],[89166.0,0.00046899],[89162.0,0.01824951],[89155.0,0.13467077],[89150.0,0.0001628]],[[89179.0,0.00111386],[89180.0,0.3023292],[89184.0,0.02506869],[89185.0,0.22425522],[89192.0,0.33635368]]]
["bitfinex","BTCUSD",1769558682522,[[89168.0,0.18861781],[89166.0,0.00046899],[89162.0,0.01824951],[89154.0,0.13467077],[89150.0,0.0001628]],[[89179.0,0.00111386],[89180.0,0.3023292],[89184.0,0.02506869],[89185.0,0.22425522],[89192.0,0.33635368]]]
["bitfinex","BTCUSD",1769558682720,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89154.0,0.13467077],[89150.0,0.0001628]],[[89175.0,0.05606993],[89179.0,0.00111386],[89180.0,0.32723509],[89184.0,0.0001628],[89185.0,0.22425522]]]
["bitfinex","BTCUSD",1769558682947,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89154.0,0.13467077],[89150.0,0.0001628]],[[89175.0,0.05606993],[89179.0,0.22538202],[89180.0,0.32723509],[89184.0,0.0001628],[89185.0,0.22425522]]]
["bitfinex","BTCUSD",1769558683078,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89154.0,0.13467077],[89150.0,0.0001628]],[[89175.0,0.05606993],[89176.0,0.05606993],[89179.0,0.22426816],[89180.0,0.32723509],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558683279,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89154.0,0.13467077],[89150.0,0.0001628]],[[89175.0,0.0560696],[89176.0,0.05606993],[89178.0,0.00111386],[89179.0,0.22426816],[89180.0,0.32723509]]]
["bitfinex","BTCUSD",1769558683509,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.0001628]],[[89175.0,0.0560696],[89176.0,0.05606993],[89178.0,0.00111386],[89179.0,0.22426816],[89180.0,0.32723509]]]
["bitfinex","BTCUSD",1769558684377,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.0001628]],[[89174.0,0.05607023],[89175.0,0.0560696],[89178.0,0.22538483],[89180.0,0.32723509],[89207.0,0.08939393]]]
["bitfinex","BTCUSD",1769558684587,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.0001628]],[[89175.0,0.0560696],[89180.0,0.32723509],[89207.0,0.08939393],[89251.0,0.32510205],[89843.0,0.025]]]
["bitfinex","BTCUSD",1769558684789,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.056248]],[[89177.0,0.05606866],[89178.0,0.05606825],[89179.0,0.02601975],[89180.0,0.3023292],[89181.0,0.22426538]]]
["bitfinex","BTCUSD",1769558684986,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.0001628]],[[89177.0,0.05606853],[89178.0,0.05606825],[89179.0,0.02601975],[89180.0,0.3023292],[89181.0,0.22426538]]]
["bitfinex","BTCUSD",1769558685211,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.05624749]],[[89178.0,0.05606825],[89179.0,0.02601975],[89180.0,0.3023292],[89259.0,0.17486821],[89846.0,0.025]]]
["bitfinex","BTCUSD",1769558685407,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.05624749]],[[89178.0,0.05606825],[89179.0,0.08208679],[89180.0,0.3023292],[89206.0,0.44840315],[89259.0,0.17486821]]]
["bitfinex","BTCUSD",1769558685654,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89150.0,0.05624749]],[[89178.0,0.05606825],[89179.0,0.08208679],[89180.0,0.30223574],[89181.0,0.22426338],[89206.0,0.44840315]]]
["bitfinex","BTCUSD",1769558685864,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89151.0,0.0560843]],[[89178.0,0.05606825],[89179.0,0.08208679],[89180.0,0.30223574],[89206.0,0.44840315]]]
["bitfinex","BTCUSD",1769558685865,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89153.0,0.13467077],[89151.0,0.0560843]],[[89178.0,0.05606825],[89179.0,0.08208679],[89180.0,0.30223574],[89206.0,0.44840315],[89332.0,0.0004]]]
["bitfinex","BTCUSD",1769558686067,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89151.0,0.05608456]],[[89178.0,0.05606825],[89179.0,0.08208679],[89180.0,0.30223574],[89182.0,0.22426105],[89206.0,0.44840315]]]
["bitfinex","BTCUSD",1769558686268,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89149.0,0.05608585]],[[89178.0,0.05606825],[89179.0,0.08208679],[89180.0,0.30223574],[89182.0,0.22426105],[89206.0,0.44840315]]]
["bitfinex","BTCUSD",1769558686464,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[86325.0,0.0469117]],[[89178.0,0.05606825],[89179.0,0.08208679],[89180.0,0.30223574],[89181.0,0.2242632],[89206.0,0.44840315]]]
["bitfinex","BTCUSD",1769558686668,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89149.0,0.05608583]],[[89178.0,0.05606825],[89179.0,0.08208683],[89180.0,0.30223574],[89181.0,0.2242632],[89206.0,0.44840315]]]
["bitfinex","BTCUSD",1769558686887,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89150.0,0.0001628]],[[89178.0,0.05606825],[89179.0,0.08208683],[89180.0,0.30223574],[89181.0,0.2242632],[89206.0,0.44840315]]]
["bitfinex","BTCUSD",1769558686888,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89150.0,0.0001628]],[[89177.0,0.05606837],[89178.0,0.05606825],[89179.0,0.02601975],[89180.0,0.30223574],[89181.0,0.2242632]]]
["bitfinex","BTCUSD",1769558687097,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89150.0,0.05624771]],[[89178.0,0.05606825],[89179.0,0.08208681],[89180.0,0.30223574],[89181.0,0.2242632],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558687339,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89150.0,0.05624771]],[[89178.0,0.05606825],[89179.0,0.08208681],[89180.0,0.30223574],[89181.0,0.2242632],[89208.0,0.02692]]]
["bitfinex","BTCUSD",1769558687534,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89150.0,0.05624771]],[[89178.0,0.05606825],[89179.0,0.08208681],[89180.0,0.30223574],[89181.0,0.2242632],[89207.0,0.0849467]]]
["bitfinex","BTCUSD",1769558688140,[[89166.0,0.00046899],[89163.0,0.18861781],[89162.0,0.01824951],[89152.0,0.13467077],[89151.0,0.05608437]],[[89178.0,0.05606764],[89179.0,0.08208681],[89180.0,0.30223574],[89182.0,0.22426065],[89207.0,0.0849467]]]
["bitfinex","BTCUSD",1769558688336,[[89166.0,0.1890868],[89162.0,0.01824951],[89152.0,0.13467077],[89151.0,0.05608435],[89147.0,0.22434715]],[[89179.0,0.08208681],[89180.0,0.30223574],[89181.0,0.22426302],[89207.0,0.0849467],[89238.0,0.2239149]]]
["bitfinex","BTCUSD",1769558688498,[[89166.0,0.1890868],[89162.0,0.01824951],[89152.0,0.13467077],[89151.0,0.05608435],[89147.0,0.22434715]],[[89178.0,0.05606793],[89179.0,0.08208681],[89180.0,0.30223574],[89207.0,0.0849467],[89238.0,0.2239149]]]
["bitfinex","BTCUSD",1769558688718,[[89166.0,0.1890868],[89162.0,0.01824951],[89152.0,0.13467077],[89151.0,0.05608435],[89147.0,0.22434715]],[[89178.0,0.05606793],[89179.0,0.08208681],[89180.0,0.30223574],[89182.0,0.22426051],[89207.0,0.0849467]]]
["bitfinex","BTCUSD",1769558688899,[[89166.0,0.1890868],[89162.0,0.01824951],[89153.0,0.05608279],[89152.0,0.13467077],[89150.0,0.0001628]],[[89179.0,0.02601975],[89180.0,0.30223574],[89188.0,0.22424561],[89207.0,0.0849467],[89649.0,1.1195745]]]
["bitfinex","BTCUSD",1769558689099,[[89166.0,0.1890868],[89162.0,0.01824951],[89153.0,0.05608279],[89152.0,0.13467077],[89150.0,0.22450318]],[[89179.0,0.02601975],[89180.0,0.30223574],[89181.0,0.05606598],[89184.0,0.22441935],[89188.0,0.22424561]]]
["bitfinex","BTCUSD",1769558689354,[[89166.0,0.1890868],[89162.0,0.01824951],[89153.0,0.05608279],[89152.0,0.19075468],[89150.0,0.22450318]],[[89179.0,0.02601975],[89180.0,0.30223574],[89181.0,0.05606598],[89184.0,0.22441935],[89188.0,0.22424561]]]
["bitfinex","BTCUSD",1769558689560,[[89166.0,0.1890868],[89162.0,0.01824951],[89156.0,0.13467077],[89153.0,0.05608279],[89152.0,0.05608391]],[[89179.0,0.02601975],[89180.0,0.35830237],[89181.0,0.05606598],[89184.0,0.22441935],[89188.0,0.22424561]]]
["bitfinex","BTCUSD",1769558689988,[[89166.0,0.1890868],[89162.0,0.01824951],[89153.0,0.05608279]],[[89179.0,0.02601975],[89180.0,0.35830237],[89181.0,0.05606598],[89184.0,0.22441935],[89188.0,0.22424561]]]
["bitfinex","BTCUSD",1769558689989,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89154.0,0.05608273],[89153.0,0.05608279]],[[89179.0,0.02601975],[89180.0,0.30223574],[89181.0,0.05606598],[89184.0,0.22441935],[89188.0,0.22424561]]]
["bitfinex","BTCUSD",1769558690120,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89153.0,0.05608279],[89152.0,0.05608398]],[[89179.0,0.02601975],[89180.0,0.35830227],[89181.0,0.05606598],[89184.0,0.22441935],[89188.0,0.22424561]]]
["bitfinex","BTCUSD",1769558690327,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89154.0,0.05608233],[89151.0,0.39267671]],[[89179.0,0.02601975],[89180.0,0.30223574],[89182.0,0.05606617],[89184.0,0.0001628],[89185.0,0.22425301]]]
["bitfinex","BTCUSD",1769558690576,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89154.0,0.05608233],[89153.0,0.05608232]],[[89179.0,0.02601975],[89180.0,0.30223574],[89181.0,0.05606578],[89182.0,0.05606617],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558690790,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89154.0,0.05608233],[86344.0,0.0017585]],[[89179.0,0.02601975],[89180.0,0.30223574],[89182.0,0.05606617],[89183.0,0.25548178],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558690944,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89154.0,0.05608233],[86344.0,0.0017585]],[[89179.0,0.02601975],[89180.0,0.30223574],[89181.0,0.05606612],[89182.0,0.05606617],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558691149,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89155.0,0.05608208],[89154.0,0.05608233]],[[89179.0,0.02601975],[89180.0,0.30223574],[89182.0,0.05606617],[89183.0,0.2554818],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558691346,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89154.0,0.05608233],[89153.0,0.05608212]],[[89179.0,0.02601975],[89180.0,0.30223574],[89181.0,0.05606613],[89182.0,0.05606617],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558691745,[[89166.0,0.1890868],[89162.0,0.01824951],[89157.0,0.13467077],[89154.0,0.05608233],[89153.0,0.05608212]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606613],[89182.0,0.05606617],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558692293,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.2244208]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606613],[89182.0,0.05606617],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558693232,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606689],[89183.0,0.1994172],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558693457,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606689],[89183.0,0.1994172],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558693612,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.3583023],[89181.0,0.05606689],[89183.0,0.1994172],[89184.0,0.22441852]]]
["bitfinex","BTCUSD",1769558693816,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.3583023],[89183.0,0.1994172],[89184.0,0.22441852]]]
["bitfinex","BTCUSD",1769558693817,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89183.0,0.1994172],[89184.0,0.0001628],[89299.0,0.55978727]]]
["bitfinex","BTCUSD",1769558693984,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606602],[89183.0,0.1994172],[89184.0,0.22442034]]]
["bitfinex","BTCUSD",1769558694183,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.22442117]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606582],[89183.0,0.1994172],[89184.0,0.22441832]]]
["bitfinex","BTCUSD",1769558694383,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.35830225],[89181.0,0.05606582],[89183.0,0.1994172],[89184.0,0.22441832]]]
["bitfinex","BTCUSD",1769558694588,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.22442094]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606582],[89182.0,0.05606518],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558694834,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558694835,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.35830213],[89183.0,0.42367571],[89184.0,0.0001628],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558695038,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.05606615],[89183.0,0.1994172],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558695339,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.08097293],[89180.0,0.3583024],[89183.0,0.1994172],[89184.0,0.0001628],[89222.0,0.23833648]]]
["bitfinex","BTCUSD",1769558695555,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89183.0,0.1994172],[89184.0,0.0001628],[89222.0,0.23833648]]]
["bitfinex","BTCUSD",1769558695703,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89183.0,0.1994172],[89184.0,0.0001628],[89185.0,0.22425296]]]
["bitfinex","BTCUSD",1769558695903,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.08097342],[89180.0,0.30223574],[89183.0,0.1994172],[89184.0,0.0001628],[89474.0,1.1195745]]]
["bitfinex","BTCUSD",1769558696111,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89159.0,0.13467077],[89154.0,0.16833847]],[[89178.0,0.05606768],[89179.0,0.08097342],[89180.0,0.30223574],[89182.0,0.22426069],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558696305,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89178.0,0.05606768],[89179.0,0.08097342],[89180.0,0.30223574],[89182.0,0.22426069],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558697718,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89178.0,0.05606768],[89179.0,0.080973],[89180.0,0.30223574],[89181.0,0.22426339],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558698158,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89178.0,0.05606766],[89179.0,0.080973],[89180.0,0.30223574],[89183.0,0.1994172],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558698493,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.02490589],[89180.0,0.30223574],[89183.0,0.1994172],[89185.0,0.22425348],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558698829,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89178.0,0.05606764],[89179.0,0.02490589],[89180.0,0.52650134],[89183.0,0.1994172],[89185.0,0.22425348]]]
["bitfinex","BTCUSD",1769558699028,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89176.0,0.05606902],[89178.0,0.05606764],[89179.0,0.02490589],[89180.0,0.52650134],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558699192,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89176.0,0.05606902],[89179.0,0.02490589],[89180.0,0.52650134],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558699193,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89176.0,0.056069],[89177.0,0.05606881],[89179.0,0.02490589],[89180.0,0.52650134],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558699393,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89177.0,0.05606881],[89178.0,0.05606774],[89179.0,0.02490589],[89180.0,0.52650134],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558700022,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89177.0,0.05606881],[89178.0,0.05606776],[89179.0,0.02490589],[89180.0,0.52650134],[89183.0,0.1994172]]]
["bitfinex","BTCUSD",1769558700180,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89179.0,0.08097327],[89180.0,0.30223574],[89183.0,0.1994172],[91265.0,0.0021],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558700380,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89155.0,0.16833847]],[[89178.0,0.05606789],[89179.0,0.08097327],[89180.0,0.30223574],[89183.0,0.1994172],[89847.0,0.025]]]
["bitfinex","BTCUSD",1769558700585,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89177.0,0.0560683],[89178.0,0.05606789],[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.22426362]]]
["bitfinex","BTCUSD",1769558700804,[[89166.0,0.1890868],[89165.0,0.08960754],[89162.0,0.01824951],[89160.0,0.13467077],[89154.0,0.16833847]],[[89178.0,0.05606789],[89179.0,0.02490589],[89180.0,0.30223574],[89181.0,0.22426362],[89846.0,0.025]]]
["bitfinex","BTCUSD",1769558701003,[[89166.0,0.27869434],[89162.0,0.01824951],[89160.0,0.13467077],[89155.0,0.16833847],[89105.0,0.39253781]],[[89178.0,0.05606789],[89179.0,0.05606713],[89180.0,0.30223574],[89181.0,0.22426362],[89184.0,0.0251346]]]
["bitfinex","BTCUSD",1769558701203,[[89166.0,0.27869434],[89162.0,0.01824951],[89160.0,0.13467077],[89155.0,0.16833847],[89149.0,0.17124575]],[[89177.0,0.05606849],[89178.0,0.05606789],[89180.0,0.30223574],[89181.0,0.22426362],[89184.0,0.0251346]]]
["bitfinex","BTCUSD",1769558701449,[[89166.0,0.27869434],[89162.0,0.01824951],[89160.0,0.13467077],[89155.0,0.16833847],[89151.0,0.05608454]],[[89178.0,0.05606789],[89179.0,0.05606713],[89180.0,0.30223574],[89181.0,0.22426362],[89184.0,0.0251346]]]
["bitfinex","BTCUSD",1769558701622,[[89166.0,0.27869434],[89162.0,0.01824951],[89160.0,0.13467077],[89155.0,0.16833847],[89152.0,0.05608369]],[[89179.0,0.05606731],[89180.0,0.30223574],[89182.0,0.22426131],[89184.0,0.0251346],[89187.0,0.22424991]]]
["bitfinex","BTCUSD",1769558701828,[[89169.0,0.02409388],[89166.0,0.09007653],[89160.0,0.13467077],[89155.0,0.16833847],[89120.0,0.05617014]],[[89179.0,0.00111386],[89180.0,0.30223574],[89184.0,0.0001628],[89194.0,0.45167096],[89201.0,0.20409568]]]
["bitfinex","BTCUSD",1769558702028,[[89166.0,0.00046899],[89165.0,0.02409388],[89164.0,0.08960754],[89163.0,0.20446241],[89157.0,0.13467077]],[[89180.0,0.30223574],[89184.0,0.20425848],[89185.0,0.2492267],[89194.0,0.45167096],[89210.0,0.08930976]]]
["bitfinex","BTCUSD",1769558702229,[[89166.0,0.00046899],[89165.0,0.02409388],[89164.0,0.08960754],[89163.0,0.20446241],[89157.0,0.13467077]],[[89177.0,0.05606829],[89179.0,0.20520954],[89180.0,0.30223574],[89184.0,0.0001628],[89185.0,0.0249718]]]
["bitfinex","BTCUSD",1769558702432,[[89166.0,0.00046899],[89164.0,0.08960754],[89163.0,0.20446241],[89160.0,0.02409388],[89157.0,0.13467077]],[[89179.0,0.20409568],[89180.0,0.30223574],[89181.0,0.0249718],[89184.0,0.0001628],[89252.0,0.27989363]]]
["bitfinex","BTCUSD",1769558702639,[[89166.0,0.00046899],[89164.0,0.08960754],[89163.0,0.20446241],[89160.0,0.02409388],[89157.0,0.13467077]],[[89178.0,0.05606815],[89179.0,0.20409568],[89180.0,0.30223574],[89181.0,0.0249718],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558702862,[[89166.0,0.00046899],[89164.0,0.08960754],[89160.0,0.02409388],[89157.0,0.13467077],[89150.0,0.16850127]],[[89179.0,0.20409568],[89180.0,0.30223574],[89183.0,0.22426032],[89184.0,0.0001628],[89630.0,1.1195745]]]
["bitfinex","BTCUSD",1769558703201,[[89166.0,0.00046899],[89160.0,0.02409388],[89150.0,0.16850127]],[[89179.0,0.20409568],[89180.0,0.30223574],[89183.0,0.22426032],[89184.0,0.0001628],[89630.0,1.1195745]]]
["bitfinex","BTCUSD",1769558703202,[[89166.0,0.00046899],[89163.0,0.08960754],[89160.0,0.02409388],[89156.0,0.13467077],[89153.0,0.20446241]],[[89174.0,0.26016623],[89175.0,0.05607075],[89176.0,0.30223574],[89177.0,0.22427375],[89178.0,0.0249718]]]
["bitfinex","BTCUSD",1769558703412,[[89166.0,0.00046899],[89163.0,0.08960754],[89160.0,0.02409388],[89156.0,0.13467077],[89131.0,0.0001628]],[[89174.0,0.26016623],[89176.0,0.30223574],[89177.0,0.22427375],[89178.0,0.0249718]]]
["bitfinex","BTCUSD",1769558703413,[[89166.0,0.00046899],[89163.0,0.08960754],[89160.0,0.02409388],[89156.0,0.13467077],[89131.0,0.0001628]],[[89174.0,0.26016623],[89176.0,0.30223574],[89177.0,0.22427375],[89178.0,0.0249718],[89215.0,0.09602367]]]
["bitfinex","BTCUSD",1769558703590,[[89166.0,0.00046899],[89164.0,0.08960754],[89160.0,0.02409388],[89158.0,0.20446241],[89157.0,0.13467077]],[[89171.0,0.05607205],[89174.0,0.20409568],[89178.0,0.0249718],[89180.0,0.30223574],[89188.0,0.33636972]]]
["bitfinex","BTCUSD",1769558703802,[[89166.0,0.00046899],[89163.0,0.08960754],[89160.0,0.02409388],[89158.0,0.20446241],[89156.0,0.13467077]],[[89171.0,0.05607205],[89172.0,0.05607142],[89174.0,0.20409568],[89178.0,0.0249718],[89180.0,0.30223574]]]
["bitfinex","BTCUSD",1769558704014,[[89166.0,0.00046899],[89163.0,0.08960754],[89160.0,0.02409388],[89158.0,0.20446241],[89156.0,0.13467077]],[[89172.0,0.05607142],[89173.0,0.05607181],[89174.0,0.20409568],[89178.0,0.0249718],[89179.0,0.22427006]]]
["bitfinex","BTCUSD",1769558704151,[[89166.0,0.00046899],[89163.0,0.08960754],[89160.0,0.02409388],[89158.0,0.20446241],[89156.0,0.13467077]],[[89171.0,0.05607229],[89172.0,0.05607142],[89174.0,0.42837649],[89178.0,0.0249718],[89179.0,0.22427006]]]
["bitfinex","BTCUSD",1769558704349,[[89166.0,0.00046899],[89164.0,0.08960754],[89160.0,0.02409388],[89158.0,0.20446241],[89157.0,0.13467077]],[[89172.0,0.05607142],[89173.0,0.0560709],[89174.0,0.20409568],[89178.0,0.0249718],[89179.0,0.22427006]]]
["bitfinex","BTCUSD",1769558704550,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89173.0,0.05607129],[89174.0,0.20409568],[89178.0,0.0249718],[89182.0,0.22426073],[89201.0,0.4484302]]]
["bitfinex","BTCUSD",1769558704987,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89172.0,0.05607178],[89173.0,0.05607129],[89174.0,0.20409568],[89176.0,0.22427577],[89178.0,0.0249718]]]
["bitfinex","BTCUSD",1769558705188,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89172.0,0.05607178],[89173.0,0.05607129],[89174.0,0.20409568],[89178.0,0.0249718]]]
["bitfinex","BTCUSD",1769558705189,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89172.0,0.05607178],[89173.0,0.0560709],[89174.0,0.20409568],[89175.0,0.22427823],[89178.0,0.0249718]]]
["bitfinex","BTCUSD",1769558705397,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89172.0,0.05607178],[89173.0,0.0560709],[89174.0,0.20409568],[89178.0,0.0249718],[89222.0,0.27199327]]]
["bitfinex","BTCUSD",1769558705580,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89172.0,0.05607143],[89173.0,0.0560709],[89174.0,0.20409568],[89178.0,0.0249718],[89222.0,0.27199327]]]
["bitfinex","BTCUSD",1769558705797,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89174.0,0.20409568],[89178.0,0.0249718],[89222.0,0.27199327]]]
["bitfinex","BTCUSD",1769558705798,[[89170.0,0.08960754],[89166.0,0.00046899],[89163.0,0.13467077],[89160.0,0.02409388],[89158.0,0.20446241]],[[89174.0,0.42837706],[89178.0,0.0249718],[89180.0,0.52650351],[89222.0,0.23833648],[89362.0,0.67174472]]]
["bitfinex","BTCUSD",1769558706006,[[89161.0,0.13467077],[89153.0,0.16833847],[89142.0,0.06025726],[89137.0,0.22446823],[89130.0,0.1]],[[89174.0,0.20409568],[89180.0,0.30223574],[89190.0,0.75072123],[89194.0,0.1153228],[89196.0,1.12112818]]]
["bitfinex","BTCUSD",1769558706180,[[89159.0,0.13467077],[89151.0,0.16833847],[89148.0,0.02409388],[89145.0,0.20446241],[89137.0,0.11516]],[[89174.0,0.20409568],[89180.0,0.30223574],[89190.0,0.75072123],[89194.0,0.1153228],[89196.0,1.12112818]]]
["bitfinex","BTCUSD",1769558706181,[[89159.0,0.13467077],[89151.0,0.16833847],[89148.0,0.02409388],[89145.0,0.20446241],[89137.0,0.11516]],[[89162.0,0.20409568],[89170.0,0.0249718],[89171.0,0.30223574],[89174.0,0.00046941],[89179.0,0.22427307]]]
["bitfinex","BTCUSD",1769558706553,[[89143.0,0.02409388],[89139.0,0.17833847],[89138.0,0.20446241],[89130.0,0.11516],[89122.0,0.22446823]],[[89167.0,0.0249718],[89169.0,0.30223574],[89174.0,0.00046941],[89205.0,0.08930976],[89211.0,0.05439675]]]
["bitfinex","BTCUSD",1769558706681,[[89143.0,0.02409388],[89139.0,0.17833847],[89138.0,0.20446241],[89130.0,0.11516]],[[89174.0,0.00046941],[89205.0,0.08930976],[89211.0,0.05439675]]]
["bitfinex","BTCUSD",1769558706682,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.37280088],[89131.0,0.05625998],[89130.0,0.11516]],[[89158.0,0.05608022],[89160.0,0.30223574],[89162.0,0.20409568],[89163.0,0.0249718],[89166.0,0.22430166]]]
["bitfinex","BTCUSD",1769558706883,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89160.0,0.30223574],[89163.0,0.0249718]]]
["bitfinex","BTCUSD",1769558706884,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89159.0,0.20409568],[89160.0,0.30223574],[89163.0,0.0249718],[89201.0,0.08930976],[89209.0,0.16126894]]]
["bitfinex","BTCUSD",1769558707136,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017625],[89160.0,0.32551423],[89165.0,0.22430537],[89201.0,0.08930976],[89208.0,0.00585063]]]
["bitfinex","BTCUSD",1769558707338,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017625],[89159.0,0.05608063],[89160.0,0.32551423],[89161.0,0.22431356],[89165.0,0.22430537]]]
["bitfinex","BTCUSD",1769558707637,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017591],[89159.0,0.05608063],[89160.0,0.32551423],[89165.0,0.22430537],[89172.0,0.22429571]]]
["bitfinex","BTCUSD",1769558707867,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89159.0,0.05608063],[89160.0,0.32551423],[89162.0,0.22431139],[89165.0,0.22430537]]]
["bitfinex","BTCUSD",1769558708160,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.11933757]],[[89158.0,0.20409568],[89160.0,0.38159358],[89163.0,0.22430859],[89178.0,0.33640647],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558708363,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89160.0,0.32551423],[89166.0,0.22430116],[89178.0,0.33640647],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558708565,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017647],[89160.0,0.32551423],[89161.0,0.22431355],[89166.0,0.22430116],[89178.0,0.33640647]]]
["bitfinex","BTCUSD",1769558708807,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89160.0,0.54983023],[89166.0,0.22430116],[89178.0,0.33640647],[89199.0,0.08930976]]]
["bitfinex","BTCUSD",1769558709002,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89160.0,0.38159423],[89166.0,0.22430116],[89178.0,0.33640647],[89199.0,0.08930976]]]
["bitfinex","BTCUSD",1769558709194,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017598],[89159.0,0.0560807],[89160.0,0.32551423],[89161.0,0.22431339],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558709405,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89135.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017612],[89159.0,0.0560807],[89160.0,0.32551423],[89162.0,0.22431091],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558709614,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017612],[89159.0,0.0560807],[89160.0,0.32551423],[89162.0,0.22431091],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558709857,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017612],[89160.0,0.32551423],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558709858,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017612],[89160.0,0.32551423],[89161.0,0.2243145],[89166.0,0.22430116],[89237.0,0.05619979]]]
["bitfinex","BTCUSD",1769558710055,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89157.0,0.05608112],[89158.0,0.26017612],[89160.0,0.32551423],[89161.0,0.2243145],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558710259,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017701],[89160.0,0.32551423],[89166.0,0.22430116],[89207.0,1.12100045],[89208.0,0.14019957]]]
["bitfinex","BTCUSD",1769558710462,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89157.0,0.05608108],[89158.0,0.26017701],[89160.0,0.32551423],[89161.0,0.22431461],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558710663,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89157.0,0.05608092],[89158.0,0.26017701],[89160.0,0.32551423],[89161.0,0.22431461],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558710872,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89160.0,0.54983063],[89166.0,0.22430116],[89490.0,1.007617],[91188.0,0.0018265]]]
["bitfinex","BTCUSD",1769558711168,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89159.0,0.05607984],[89160.0,0.32551423],[89166.0,0.22430116],[89490.0,1.007617]]]
["bitfinex","BTCUSD",1769558711471,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89159.0,0.05607984],[89160.0,0.3815943],[89162.0,0.22431189],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558711650,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.11933761]],[[89158.0,0.20409568],[89159.0,0.05607984],[89160.0,0.3815943],[89162.0,0.22431189],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558711855,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89157.0,0.05608121],[89158.0,0.26017605],[89160.0,0.32551423],[89161.0,0.2243135],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558712262,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017605],[89159.0,0.05607959],[89160.0,0.32551423],[89161.0,0.2243135],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558712440,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017629],[89160.0,0.32551423],[89166.0,0.22430116],[89269.0,0.15930234],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558712644,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89160.0,0.32551423],[89161.0,0.22431335],[89166.0,0.22430116],[89210.0,0.19428753]]]
["bitfinex","BTCUSD",1769558712868,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.26017626],[89159.0,0.05607965],[89160.0,0.32551423],[89161.0,0.22431335],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558713026,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89157.0,0.05608099],[89158.0,0.26017626],[89160.0,0.32551423],[89161.0,0.22431335],[89166.0,0.22430116]]]
["bitfinex","BTCUSD",1769558713235,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89157.0,0.05608099],[89158.0,0.26017596],[89160.0,0.54983053],[89166.0,0.22430116],[89200.0,0.15061904]]]
["bitfinex","BTCUSD",1769558713654,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89157.0,0.05608099],[89158.0,0.20409568],[89160.0,0.32551423],[89166.0,0.22430116],[89200.0,0.15061904]]]
["bitfinex","BTCUSD",1769558713855,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.06324129]],[[89158.0,0.20409568],[89159.0,0.05608073],[89160.0,0.32551423],[89166.0,0.22430116],[89200.0,0.15061904]]]
["bitfinex","BTCUSD",1769558714083,[[89143.0,0.02409388],[89139.0,0.01],[89138.0,0.20446241],[89134.0,0.16833847],[89132.0,0.11933755]],[[89158.0,0.20409568],[89159.0,0.05607959],[89160.0,0.38159324],[89166.0,0.22430116],[89200.0,0.15061904]]]
["bitfinex","BTCUSD",1769558714369,[[89149.0,0.20446241],[89139.0,0.01],[89133.0,0.16833847],[89132.0,0.06324129],[89104.0,1.12228023]],[[89169.0,0.20409568],[89170.0,0.31651777],[89183.0,0.37330974],[89200.0,0.15061904],[89210.0,0.08251447]]]
["bitfinex","BTCUSD",1769558714569,[[89153.0,0.02409388],[89139.0,0.06609185],[89136.0,0.22437603],[89135.0,0.16833847],[89132.0,0.06324129]],[[89167.0,0.05607511],[89168.0,0.00111386],[89170.0,0.52652674],[89175.0,0.20409568],[89176.0,0.01428203]]]
["bitfinex","BTCUSD",1769558714796,[[89154.0,0.02409388],[89153.0,0.20446241],[89139.0,0.01],[89135.0,0.16833847],[89132.0,0.28762669]],[[89167.0,0.05607511],[89169.0,0.00111386],[89170.0,0.30223574],[89175.0,0.20409568],[89176.0,0.01428203]]]
["bitfinex","BTCUSD",1769558715002,[[89154.0,0.02409388],[89144.0,0.05608876],[89139.0,0.01],[89136.0,0.16833847],[89132.0,0.06324129]],[[89169.0,0.00111386],[89175.0,0.20409568],[89176.0,0.01428203],[89180.0,0.30223574],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558715206,[[89158.0,0.02409388],[89147.0,0.05608712],[89143.0,0.22435647],[89139.0,0.40270642],[89132.0,0.06324129]],[[89175.0,0.05607],[89176.0,0.11516],[89180.0,0.50633142],[89182.0,0.00978382],[89184.0,0.0001628]]]
["bitfinex","BTCUSD",1769558715443,[[89160.0,0.02409388],[89159.0,0.20446241],[89147.0,0.05608672],[89146.0,0.05608733],[89143.0,0.22435647]],[[89174.0,0.05653979],[89175.0,0.05606958],[89179.0,0.00111386],[89180.0,0.50633142],[89182.0,0.00978382]]]
["bitfinex","BTCUSD",1769558715637,[[89160.0,0.02409388],[89159.0,0.20446241],[89147.0,0.05608672],[89146.0,0.05608733],[89143.0,0.22435647]],[[89174.0,0.05653979],[89175.0,0.05606958],[89178.0,0.22427062],[89179.0,0.00111386],[89180.0,0.50633142]]]
["bitfinex","BTCUSD",1769558715871,[[89160.0,0.02409388],[89159.0,0.20446241],[89146.0,0.05608733],[89145.0,0.05608833],[89143.0,0.22435647]],[[89173.0,0.05607079],[89174.0,0.05653979],[89180.0,0.50633142],[89206.0,0.08930976],[89222.0,2.47995179]]]
["bitfinex","BTCUSD",1769558716074,[[89160.0,0.02409388],[89159.0,0.20446241],[89147.0,0.05608681],[89146.0,0.05608733],[89143.0,0.22435647]],[[89174.0,0.05653979],[89175.0,0.05606957],[89177.0,0.22427341],[89179.0,0.00111386],[89180.0,0.50633142]]]
["bitfinex","BTCUSD",1769558716275,[[89160.0,0.02409388],[89159.0,0.20446241],[89147.0,0.05608696],[89146.0,0.05608733],[89143.0,0.22435647]],[[89174.0,0.05653979],[89175.0,0.05606957],[89177.0,0.22427341],[89180.0,0.50633142],[89198.0,0.02692]]]
["bitfinex","BTCUSD",1769558716492,[[89160.0,0.02409388],[89159.0,0.20446241],[89148.0,0.16833847],[89147.0,0.05608696],[89146.0,0.05608733]],[[89174.0,0.05653979],[89175.0,0.05606957],[89177.0,0.22427341],[89180.0,0.50633142],[89197.0,0.08930976]]]
["bitfinex","BTCUSD",1769558716620,[[89160.0,0.02409388],[89159.0,0.20446241],[89148.0,0.16833847],[89146.0,0.05608733],[89145.0,0.05608835]],[[89174.0,0.05653979],[89175.0,0.05606957],[89177.0,0.22427341],[89180.0,0.50633142],[89197.0,0.08930976]]]
["bitfinex","BTCUSD",1769558717067,[[89160.0,0.02409388],[89159.0,0.20446241],[89148.0,0.16833847],[89147.0,0.05608703],[89146.0,0.05608733]],[[89174.0,0.05653979],[89175.0,0.05606957],[89177.0,0.22427341],[89180.0,0.50633142],[89197.0,0.08930976]]]
["bitfinex","BTCUSD",1769558717492,[[89161.0,0.20446241],[89149.0,0.16833847],[89138.0,0.22446823],[89126.0,0.28038415],[89115.0,0.33646098]],[[89174.0,0.00046941],[89180.0,0.20409568],[89190.0,0.30223574],[89198.0,0.11622976],[89203.0,0.48681882]]]
["bitfinex","BTCUSD",1769558717699,[[89162.0,0.02409388],[89161.0,0.20446241],[89149.0,0.16833847],[89148.0,0.05608613],[89138.0,0.22446823]],[[89174.0,0.00046941],[89175.0,0.05606959],[89179.0,0.00111386],[89180.0,0.50633142],[89190.0,0.30223574]]]
["bitfinex","BTCUSD",1769558717903,[[89162.0,0.02409388],[89161.0,0.20446241],[89149.0,0.16833847],[89148.0,0.05608627],[89147.0,0.05608708]],[[89174.0,0.00046941],[89175.0,0.05606959],[89176.0,0.05606941],[89179.0,0.22538231],[89180.0,0.50633142]]]
["bitfinex","BTCUSD",1769558718108,[[89162.0,0.02409388],[89161.0,0.20446241],[89149.0,0.16833847],[89147.0,0.05608708],[89127.0,0.28038415]],[[89174.0,0.05653966],[89175.0,0.05606959],[89180.0,0.50633142],[89233.0,0.28005643],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558718340,[[89162.0,0.02409388],[89161.0,0.20446241],[89149.0,0.16833847],[89146.0,0.05608752],[89145.0,0.05608831]],[[89174.0,0.05653966],[89175.0,0.05606956],[89177.0,0.2242733],[89179.0,0.00111386],[89180.0,0.50633142]]]
["bitfinex","BTCUSD",1769558718554,[[89162.0,0.02409388],[89161.0,0.20446241],[89149.0,0.16833847],[89146.0,0.05608752],[89145.0,0.05608831]],[[89173.0,0.0560708],[89174.0,0.05653966],[89177.0,0.2242733],[89180.0,0.50633142],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558718765,[[89162.0,0.02409388],[89161.0,0.20446241],[89149.0,0.16833847],[89146.0,0.05608752],[89145.0,0.05608831]],[[89174.0,0.05653966],[89176.0,0.0560695],[89177.0,0.2242733],[89180.0,0.50633142],[89209.0,0.20539584]]]
["bitfinex","BTCUSD",1769558718971,[[89162.0,0.02409388],[89161.0,0.20446241],[89149.0,0.16833847],[89142.0,0.05608966],[89141.0,0.22452524]],[[89174.0,0.00046941],[89176.0,0.22427664],[89180.0,0.50633142],[89181.0,0.22426383],[89190.0,0.63859772]]]
["bitfinex","BTCUSD",1769558719187,[[89162.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89142.0,0.05608971],[89141.0,0.0001628]],[[89172.0,0.30223574],[89173.0,0.00111386],[89174.0,0.00046941],[89177.0,0.20409568],[89190.0,0.63859772]]]
["bitfinex","BTCUSD",1769558719403,[[89162.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89142.0,0.05608975],[89141.0,0.0001628]],[[89171.0,0.00111386],[89172.0,0.30223574],[89174.0,0.00046941],[89177.0,0.20409568],[89180.0,0.22426657]]]
["bitfinex","BTCUSD",1769558719609,[[89162.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89144.0,0.05608874],[89142.0,0.05608975]],[[89171.0,0.05718594],[89172.0,0.35830745],[89174.0,0.00046941],[89175.0,0.22427842],[89177.0,0.20409568]]]
["bitfinex","BTCUSD",1769558719812,[[89162.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89143.0,0.05608932],[89142.0,0.05608975]],[[89170.0,0.0560727],[89171.0,0.05718594],[89172.0,0.30223574],[89174.0,0.00046941],[89177.0,0.20409568]]]
["bitfinex","BTCUSD",1769558720019,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89142.0,0.05608987],[89141.0,0.05625344]],[[89169.0,0.00111386],[89172.0,0.30223574],[89174.0,0.00046941],[89177.0,0.23405795],[89182.0,0.11516]]]
["bitfinex","BTCUSD",1769558720221,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89142.0,0.05608987],[89141.0,0.05625344]],[[89169.0,0.0560733],[89171.0,0.00111386],[89172.0,0.30223574],[89173.0,0.42838076],[89174.0,0.00046941]]]
["bitfinex","BTCUSD",1769558720427,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.0001628],[89138.0,0.22446823]],[[89168.0,0.05718802],[89172.0,0.30223574],[89173.0,0.20409568],[89174.0,0.00046941],[89838.0,0.025]]]
["bitfinex","BTCUSD",1769558720653,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.0001628],[89140.0,0.05609107]],[[89167.0,0.0560747],[89168.0,0.05718802],[89172.0,0.30223574],[89173.0,0.20409568],[89174.0,0.00046941]]]
["bitfinex","BTCUSD",1769558720890,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.0001628],[89140.0,0.05609107]],[[89167.0,0.0560747],[89168.0,0.05607416],[89171.0,0.22540279],[89172.0,0.30223574],[89173.0,0.20409568]]]
["bitfinex","BTCUSD",1769558721093,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.0001628],[89140.0,0.05609107]],[[89168.0,0.05607397],[89170.0,0.00111386],[89172.0,0.30223574],[89173.0,0.20409568],[89243.0,0.33603516]]]
["bitfinex","BTCUSD",1769558721360,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.05625318],[89140.0,0.05609107]],[[89168.0,0.05607434],[89171.0,0.00111386],[89172.0,0.30223574],[89173.0,0.20409568],[89209.0,0.20145314]]]
["bitfinex","BTCUSD",1769558721558,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.05625345],[89140.0,0.05609107]],[[89168.0,0.05607434],[89169.0,0.05607434],[89171.0,0.00111386],[89172.0,0.30223574],[89173.0,0.20409568]]]
["bitfinex","BTCUSD",1769558721767,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.05625345],[89140.0,0.05609107]],[[89168.0,0.05718791],[89169.0,0.05607434],[89172.0,0.52652225],[89173.0,0.20409568],[91201.0,0.0049156]]]
["bitfinex","BTCUSD",1769558721967,[[89157.0,0.02409388],[89156.0,0.20446241],[89149.0,0.16833847],[89141.0,0.05625345],[89140.0,0.05609107]],[[89168.0,0.05718791],[89169.0,0.05607434],[89172.0,0.52652225],[89173.0,0.20409568],[89210.0,0.15011774]]]
["bitfinex","BTCUSD",1769558722123,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.05625345],[89140.0,0.05609107]],[[89168.0,0.05718791],[89169.0,0.05607434],[89172.0,0.52652225],[89173.0,0.20409568],[89196.0,0.53776273]]]
["bitfinex","BTCUSD",1769558722302,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.0001628],[89138.0,0.22436936]],[[89168.0,0.00111386],[89169.0,0.05607434],[89172.0,0.30223574],[89173.0,0.20409568],[89196.0,0.53776273]]]
["bitfinex","BTCUSD",1769558722507,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.05625345],[89140.0,0.05609146]],[[89168.0,0.00111386],[89169.0,0.05607434],[89172.0,0.52652166],[89173.0,0.20409568],[89196.0,0.53776273]]]
["bitfinex","BTCUSD",1769558722688,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.05625359],[89140.0,0.05609146]],[[89168.0,0.00111386],[89169.0,0.05607333],[89172.0,0.30223574],[89173.0,0.20409568],[89196.0,0.53776273]]]
["bitfinex","BTCUSD",1769558722932,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.05625359],[89140.0,0.05609146]],[[89168.0,0.00111386],[89169.0,0.05607333],[89172.0,0.52652302],[89173.0,0.20409568],[89196.0,0.53776273]]]
["bitfinex","BTCUSD",1769558723116,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.05625359]],[[89168.0,0.00111386],[89172.0,0.52652302],[89173.0,0.20409568],[89196.0,0.53776273]]]
["bitfinex","BTCUSD",1769558723117,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.06609194]],[[89167.0,0.05607491],[89168.0,0.00111386],[89170.0,0.22429107],[89172.0,0.30223574],[89173.0,0.20409568]]]
["bitfinex","BTCUSD",1769558723405,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89168.0,0.00111386],[89172.0,0.30223574],[89173.0,0.20409568],[89179.0,0.33640421],[89196.0,0.08930976]]]
["bitfinex","BTCUSD",1769558723577,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89165.0,0.05607584],[89166.0,0.05607622],[89168.0,0.22429621],[89171.0,0.00111386],[89172.0,0.30223574]]]
["bitfinex","BTCUSD",1769558723821,[[89157.0,0.02409388],[89156.0,0.20446241],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89165.0,0.0560764],[89166.0,0.05607622],[89172.0,0.30223574],[89204.0,0.0001628],[89292.0,0.55995007]]]
["bitfinex","BTCUSD",1769558723951,[[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01],[89137.0,0.05609329],[89122.0,0.1468]],[[89171.0,0.00111386],[89172.0,0.30223574],[89173.0,0.42837889],[89204.0,0.0001628],[89292.0,0.55995007]]]
["bitfinex","BTCUSD",1769558724151,[[89151.0,0.02306079],[89150.0,0.19290483],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89163.0,0.05607739],[89167.0,0.22429926],[89170.0,0.19611794],[89171.0,0.00111386],[89172.0,0.32697542]]]
["bitfinex","BTCUSD",1769558724373,[[89151.0,0.02306079],[89150.0,0.19290483],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89163.0,0.05607739],[89164.0,0.05607649],[89170.0,0.19611794],[89172.0,0.32697542],[89180.0,0.33640143]]]
["bitfinex","BTCUSD",1769558724601,[[89151.0,0.02306079],[89150.0,0.19290483],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89163.0,0.05607739],[89164.0,0.05607649],[89166.0,0.22430184],[89169.0,0.00111386],[89170.0,0.19611794]]]
["bitfinex","BTCUSD",1769558724838,[[89151.0,0.02306079],[89150.0,0.19290483],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89163.0,0.05607739],[89164.0,0.05607653],[89166.0,0.22430184],[89170.0,0.19611794],[89171.0,0.22429068]]]
["bitfinex","BTCUSD",1769558724975,[[89151.0,0.02306079],[89150.0,0.0001628],[89147.0,0.16833847],[89141.0,0.0001628],[89139.0,0.01]],[[89162.0,0.05607771],[89163.0,0.05607739],[89166.0,0.22430184],[89170.0,0.19611794],[89171.0,0.22429068]]]
["bitfinex","BTCUSD",1769558725178,[[89152.0,0.19442978],[89151.0,0.02476055],[89150.0,0.0001628],[89147.0,0.16833847],[89141.0,0.0001628]],[[89163.0,0.05607742],[89164.0,0.05607679],[89170.0,0.19611794],[89171.0,0.22429068],[89831.0,0.025]]]
["bitfinex","BTCUSD",1769558725377,[[89152.0,0.19442978],[89151.0,0.02476055],[89150.0,0.0001628],[89147.0,0.16833847],[89141.0,0.0001628]],[[89163.0,0.05607742],[89164.0,0.05607653],[89166.0,0.2243015],[89169.0,0.00111386],[89170.0,0.19611794]]]
["bitfinex","BTCUSD",1769558725675,[[89152.0,0.19442978],[89151.0,0.02476055],[89150.0,0.0001628],[89147.0,0.16833847],[89141.0,0.0001628]],[[89163.0,0.05607742],[89164.0,0.05607653],[89166.0,0.2243015],[89170.0,0.19611794],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558725870,[[89152.0,0.19442978],[89151.0,0.02476055],[89150.0,0.0001628],[89147.0,0.16833847],[89141.0,0.0001628]],[[89162.0,0.0560777],[89163.0,0.05607742],[89166.0,0.2243015],[89170.0,0.19611794],[89419.0,2.24189366]]]
["bitfinex","BTCUSD",1769558726174,[[89152.0,0.19442978],[89151.0,0.02476055],[89150.0,0.0001628],[89147.0,0.16833847],[89141.0,0.0001628]],[[89162.0,0.0560777],[89163.0,0.05607742],[89166.0,0.2243015],[89170.0,0.19611794],[89210.0,0.11645838]]]
["bitfinex","BTCUSD",1769558726377,[[89152.0,0.19442978],[89151.0,0.02476055],[89150.0,0.0001628],[89147.0,0.16833847],[89141.0,0.0001628]],[[89162.0,0.0560777],[89164.0,0.056077],[89165.0,0.22430358],[89170.0,0.19611794],[89200.0,0.13434894]]]
["bitfinex","BTCUSD",1769558726605,[[89152.0,0.19442978],[89151.0,0.02476055],[89147.0,0.16833847]],[[89162.0,0.0560777],[89164.0,0.056077],[89165.0,0.22430358],[89170.0,0.19611794],[89200.0,0.13434894]]]
["bitfinex","BTCUSD",1769558726606,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89133.0,0.0001512]],[[89162.0,0.0560777],[89164.0,0.056077],[89165.0,0.22430358],[89170.0,0.19611794],[89183.0,0.000182]]]
["bitfinex","BTCUSD",1769558727034,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89133.0,0.0001512]],[[89162.0,0.0560777],[89163.0,0.05607708],[89165.0,0.22430358],[89170.0,0.19611794],[89183.0,0.000182]]]
["bitfinex","BTCUSD",1769558727907,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89135.0,0.22446823]],[[89170.0,0.19611794],[89172.0,0.30223574],[89183.0,0.000182],[89291.0,0.55993847],[89314.0,0.67174472]]]
["bitfinex","BTCUSD",1769558728103,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89136.0,0.05609397]],[[89164.0,0.05607651],[89165.0,0.05607615],[89169.0,0.02516094],[89170.0,0.19611794],[89172.0,0.30223574]]]
["bitfinex","BTCUSD",1769558728292,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609306]],[[89164.0,0.05607651],[89165.0,0.05607615],[89168.0,0.22429668],[89169.0,0.02516094],[89170.0,0.19611794]]]
["bitfinex","BTCUSD",1769558728518,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89138.0,0.05609268]],[[89166.0,0.05607523],[89169.0,0.24834137],[89170.0,0.19611794],[89192.0,0.44862326],[89833.0,0.025]]]
["bitfinex","BTCUSD",1769558728720,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89138.0,0.05609268]],[[89165.0,0.0560759],[89166.0,0.05607523],[89169.0,0.24834137],[89170.0,0.19611794],[89192.0,0.44862326]]]
["bitfinex","BTCUSD",1769558728971,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89138.0,0.05609268]],[[89165.0,0.0560759],[89166.0,0.05607523],[89169.0,0.02404708],[89170.0,0.19611794],[89172.0,0.52652893]]]
["bitfinex","BTCUSD",1769558729174,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89138.0,0.05609268]],[[89165.0,0.0560759],[89166.0,0.05607523],[89169.0,0.02516094],[89170.0,0.19611794],[89172.0,0.52652893]]]
["bitfinex","BTCUSD",1769558729525,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89138.0,0.05609268]],[[89165.0,0.0560759],[89166.0,0.05607523],[89168.0,0.22429598],[89169.0,0.02516094],[89170.0,0.19611794]]]
["bitfinex","BTCUSD",1769558729761,[[89152.0,0.19442978],[89151.0,0.02488095],[89147.0,0.16833847],[89142.0,0.0001512],[89138.0,0.05609268]],[[89165.0,0.0560759],[89166.0,0.05607523],[89168.0,0.22429598],[89169.0,0.02404708],[89170.0,0.19611794]]]
["bitfinex","BTCUSD",1769558730548,[[89151.0,0.02488095],[89142.0,0.0001512]],[[89169.0,0.02404708],[89170.0,0.19611794]]]
["bitfinex","BTCUSD",1769558730549,[[89151.0,0.0001204],[89144.0,0.16833847],[89142.0,0.0001512],[89133.0,0.22461943],[89129.0,0.21919033]],[[89161.0,0.20486339],[89162.0,0.30223574],[89184.0,0.44851331],[89188.0,1.12123256],[89191.0,0.0893603]]]
["bitfinex","BTCUSD",1769558730713,[[89151.0,0.0001204],[89142.0,0.16848967],[89136.0,0.21919033],[89133.0,0.0001512],[89131.0,0.22446823]],[[89157.0,0.22891047],[89158.0,0.05608048],[89162.0,0.30223574],[89184.0,0.45240252],[89185.0,0.03303004]]]
["bitfinex","BTCUSD",1769558730890,[[89151.0,0.0001204],[89142.0,0.16848967],[89136.0,0.21919033],[89133.0,0.0001512],[89131.0,0.22446823]],[[89157.0,0.28499153],[89158.0,0.05608048],[89161.0,0.22431371],[89162.0,0.30223574],[89167.0,0.22429873]]]
["bitfinex","BTCUSD",1769558731092,[[89151.0,0.0001204],[89142.0,0.16848967],[89136.0,0.21919033],[89133.0,0.0001512]],[[89157.0,0.28499153],[89158.0,0.05608048],[89161.0,0.22431371],[89162.0,0.30223574],[89167.0,0.22429873]]]
["bitfinex","BTCUSD",1769558731093,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.16833847],[89140.0,0.19442978],[89136.0,0.02476055]],[[89157.0,0.28499135],[89158.0,0.05608048],[89162.0,0.30223574],[89167.0,0.22429873],[89173.0,0.33642554]]]
["bitfinex","BTCUSD",1769558731297,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.16833847],[89140.0,0.19442978],[89129.0,0.28550893]],[[89157.0,0.02404708],[89162.0,0.30223574],[89188.0,0.0893603],[89191.0,0.44847675],[89199.0,1.1210977]]]
["bitfinex","BTCUSD",1769558731491,[[89151.0,0.0001204],[89146.0,0.19442978],[89144.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89165.0,0.0801231],[89168.0,0.42915925],[89170.0,0.30223574],[89184.0,0.44851331],[89188.0,0.0893603]]]
["bitfinex","BTCUSD",1769558731735,[[89151.0,0.0001204],[89146.0,0.19442978],[89142.0,0.0001512],[89141.0,0.16833847],[89130.0,0.32446823]],[[89165.0,0.02404708],[89168.0,0.20486339],[89170.0,0.30223574],[89171.0,0.22428857],[89184.0,0.44851331]]]
["bitfinex","BTCUSD",1769558731938,[[89151.0,0.19455018],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89136.0,0.05609358]],[[89164.0,0.05607657],[89167.0,0.00111386],[89168.0,0.20486339],[89170.0,0.32628282],[89171.0,0.22428857]]]
["bitfinex","BTCUSD",1769558732153,[[89151.0,0.19455018],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89136.0,0.05609358]],[[89163.0,0.05607737],[89164.0,0.05607657],[89167.0,0.00111386],[89168.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558732356,[[89151.0,0.19455018],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89134.0,0.05609498]],[[89162.0,0.05607781],[89167.0,0.00111386],[89168.0,0.20486339],[89170.0,0.44144282],[89178.0,0.33640602]]]
["bitfinex","BTCUSD",1769558732594,[[89151.0,0.19455018],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89134.0,0.05609498]],[[89161.0,0.05607839],[89162.0,0.05607781],[89165.0,0.22430574],[89167.0,0.00111386],[89168.0,0.20486339]]]
["bitfinex","BTCUSD",1769558732822,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.16833847],[89133.0,0.0001512],[89132.0,0.05609551]],[[89160.0,0.05607899],[89163.0,0.22430899],[89168.0,0.20486339],[89169.0,0.22429526],[89170.0,0.41739574]]]
["bitfinex","BTCUSD",1769558733049,[[89151.0,0.0001204],[89146.0,0.19442978],[89145.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89159.0,0.05607972],[89160.0,0.05607899],[89163.0,0.22430899],[89165.0,0.02404708],[89168.0,0.20486339]]]
["bitfinex","BTCUSD",1769558733282,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.16833847],[89129.0,0.0610407],[89125.0,0.11516]],[[89161.0,0.50709913],[89168.0,0.22429649],[89170.0,0.11516],[89237.0,0.05635099],[89255.0,0.01812038]]]
["bitfinex","BTCUSD",1769558733526,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.36276825],[89140.0,0.02476055],[89131.0,0.05609706]],[[89159.0,0.05607981],[89160.0,0.02404708],[89161.0,0.50709913],[89162.0,0.22431132],[89168.0,0.22429649]]]
["bitfinex","BTCUSD",1769558733771,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.36276825],[89140.0,0.02476055],[89132.0,0.0560965]],[[89160.0,0.08012642],[89161.0,0.50709913],[89168.0,0.22429649],[89188.0,0.0893603],[89830.0,0.025]]]
["bitfinex","BTCUSD",1769558733986,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.36276825],[89140.0,0.02476055],[89129.0,0.0610407]],[[89160.0,0.02404708],[89161.0,0.50709913],[89168.0,0.22429649],[89189.0,0.0893603],[89285.0,0.55978727]]]
["bitfinex","BTCUSD",1769558734206,[[89151.0,0.0001204],[89142.0,0.0001512],[89141.0,0.36276825],[89140.0,0.02476055],[89131.0,0.05609686]],[[89158.0,0.05608077],[89159.0,0.05608071],[89160.0,0.02404708],[89161.0,0.50709913],[89162.0,0.22431145]]]
["bitfinex","BTCUSD",1769558734463,[[89151.0,0.0001204],[89147.0,0.19442978],[89142.0,0.0001512],[89141.0,0.16833847],[89140.0,0.02476055]],[[89160.0,0.02404708],[89161.0,0.3583146],[89164.0,0.2243058],[89168.0,0.42915988],[89237.0,0.0001512]]]
["bitfinex","BTCUSD",1769558734660,[[89151.0,0.0001204],[89147.0,0.19442978],[89144.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89161.0,0.30223574],[89163.0,0.05607746],[89164.0,0.05607651],[89165.0,0.02404708],[89168.0,0.20486339]]]
["bitfinex","BTCUSD",1769558734815,[[89151.0,0.0001204],[89147.0,0.19442978],[89144.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89161.0,0.30223574],[89162.0,0.05607778],[89163.0,0.05607746],[89165.0,0.02404708],[89166.0,0.22430149]]]
["bitfinex","BTCUSD",1769558735367,[[89151.0,0.0001204],[89147.0,0.19442978],[89144.0,0.02476055],[89142.0,0.16848967],[89133.0,0.0001512]],[[89160.0,0.05607938],[89161.0,0.30223574],[89165.0,0.02404708],[89178.0,0.33640695],[89188.0,0.0893603]]]
["bitfinex","BTCUSD",1769558735597,[[89147.0,0.18718796],[89144.0,0.02476055],[89142.0,0.0001512],[89140.0,0.16833847],[89133.0,0.05624711]],[[89160.0,0.05607938],[89161.0,0.3583141],[89163.0,0.22431079],[89164.0,0.20486339],[89165.0,0.02404708]]]
["bitfinex","BTCUSD",1769558735773,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89139.0,0.17833847],[89133.0,0.05624711]],[[89160.0,0.05607938],[89161.0,0.3583141],[89163.0,0.22431079],[89164.0,0.20486339],[89165.0,0.02404708]]]
["bitfinex","BTCUSD",1769558735974,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89139.0,0.17833847],[89134.0,0.05609524]],[[89161.0,0.3583141],[89164.0,0.42916927],[89165.0,0.02404708],[89241.0,0.33592158],[89297.0,0.55978727]]]
["bitfinex","BTCUSD",1769558736178,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89139.0,0.17833847],[89133.0,0.0001512]],[[89161.0,0.3583141],[89164.0,0.42916927],[89165.0,0.02404708],[89241.0,0.33592158],[89297.0,0.55978727]]]
["bitfinex","BTCUSD",1769558736179,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89139.0,0.17833847],[89133.0,0.0001512]],[[89161.0,0.30223574],[89163.0,0.05607734],[89164.0,0.20486339],[89165.0,0.02404708],[89180.0,0.33640166]]]
["bitfinex","BTCUSD",1769558736384,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89140.0,0.16833847],[89139.0,0.01]],[[89163.0,0.0560772],[89164.0,0.2609402],[89165.0,0.02404708],[89170.0,0.41739574],[89180.0,0.33640166]]]
["bitfinex","BTCUSD",1769558736583,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89140.0,0.16833847],[89139.0,0.01]],[[89165.0,0.02404708],[89170.0,0.41739574],[89180.0,0.33640166]]]
["bitfinex","BTCUSD",1769558736584,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89140.0,0.16833847],[89139.0,0.01]],[[89165.0,0.02404708],[89170.0,0.41739574],[89174.0,0.2247501],[89180.0,0.33640166],[89190.0,0.39159604]]]
["bitfinex","BTCUSD",1769558736762,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89140.0,0.16833847],[89139.0,0.01]],[[89165.0,0.08012315],[89168.0,0.20486339],[89170.0,0.41739574],[89174.0,0.2247501],[89180.0,0.33640166]]]
["bitfinex","BTCUSD",1769558737097,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89140.0,0.16833847],[89139.0,0.01]],[[89164.0,0.05607702],[89165.0,0.08012315],[89168.0,0.20486339],[89170.0,0.41739574],[89174.0,0.2247501]]]
["bitfinex","BTCUSD",1769558737308,[[89147.0,0.18387751],[89144.0,0.02476055],[89142.0,0.0001512],[89140.0,0.16833847],[89139.0,0.01]],[[89164.0,0.05607702],[89165.0,0.08012315],[89168.0,0.42915948],[89170.0,0.41739574],[89174.0,0.2247501]]]
["bitfinex","BTCUSD",1769558737508,[[89149.0,0.19442978],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.06609168],[89133.0,0.0001512]],[[89165.0,0.02404708],[89166.0,0.05607532],[89170.0,0.30223574],[89172.0,0.11516],[89174.0,0.2247501]]]
["bitfinex","BTCUSD",1769558737845,[[89149.0,0.21919033],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89136.0,0.05609362]],[[89164.0,0.05607703],[89165.0,0.02404708],[89169.0,0.00111386],[89170.0,0.30223574],[89172.0,0.33944691]]]
["bitfinex","BTCUSD",1769558738035,[[89149.0,0.21919033],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89137.0,0.05609321]],[[89164.0,0.05607703],[89165.0,0.08012316],[89167.0,0.22429886],[89169.0,0.00111386],[89170.0,0.30223574]]]
["bitfinex","BTCUSD",1769558738170,[[89149.0,0.21919033],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89137.0,0.05609321]],[[89164.0,0.05607703],[89165.0,0.08012316],[89167.0,0.22429886],[89170.0,0.30223574],[89230.0,0.26095651]]]
["bitfinex","BTCUSD",1769558738378,[[89149.0,0.21919033],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89137.0,0.05609321]],[[89164.0,0.05607703],[89165.0,0.08012316],[89167.0,0.22429886],[89169.0,0.20486339],[89170.0,0.30223574]]]
["bitfinex","BTCUSD",1769558739555,[[89149.0,0.21919033],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89135.0,0.05609459]],[[89164.0,0.05607703],[89165.0,0.08012316],[89167.0,0.22429886],[89169.0,0.20486339],[89170.0,0.30223574]]]
["bitfinex","BTCUSD",1769558739949,[[89149.0,0.21919033],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89137.0,0.0560933]],[[89165.0,0.08012316],[89169.0,0.20486339],[89170.0,0.30223574],[89305.0,0.0292723],[90051.0,0.0006]]]
["bitfinex","BTCUSD",1769558740165,[[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89138.0,0.05609251]],[[89165.0,0.05607609],[89168.0,0.22429575],[89169.0,0.20486339],[89170.0,0.32628282],[89172.0,0.11516]]]
["bitfinex","BTCUSD",1769558740337,[[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89165.0,0.05607617],[89166.0,0.05607528],[89169.0,0.20486339],[89170.0,0.32628282],[89172.0,0.11516]]]
["bitfinex","BTCUSD",1769558740522,[[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89165.0,0.05607617],[89166.0,0.05607528],[89168.0,0.22429651],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558740721,[[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89165.0,0.05607617],[89168.0,0.22429651],[89169.0,0.20486339],[89170.0,0.32628282],[89173.0,0.22443678]]]
["bitfinex","BTCUSD",1769558741332,[[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89164.0,0.05607666],[89165.0,0.05607617],[89168.0,0.22429651],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558741539,[[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89165.0,0.05607617],[89168.0,0.22429651],[89169.0,0.20486339],[89170.0,0.32628282],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558741924,[[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89164.0,0.05607646],[89165.0,0.05607617],[89168.0,0.22429651],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558742330,[[89152.0,0.00060598],[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89164.0,0.05607646],[89165.0,0.05607617],[89167.0,0.22429849],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558742486,[[89152.0,0.00060598],[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89164.0,0.05607648],[89165.0,0.05607617],[89169.0,0.20486339],[89170.0,0.32628282],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558742860,[[89152.0,0.00060598],[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.05607709],[89164.0,0.05607648],[89169.0,0.20486339],[89170.0,0.32628282],[89171.0,0.22428825]]]
["bitfinex","BTCUSD",1769558743269,[[89152.0,0.00060598],[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.05607709],[89164.0,0.05607648],[89167.0,0.22429893],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558743442,[[89152.0,0.00060598],[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.0560771],[89166.0,0.22430105],[89169.0,0.20486339],[89170.0,0.32628282],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558743685,[[89152.0,0.00060598],[89151.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.0560771],[89164.0,0.05607651],[89166.0,0.22430105],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558743842,[[89152.0,0.00060598],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847],[86327.0,0.006]],[[89163.0,0.0560771],[89164.0,0.05607651],[89166.0,0.22430105],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558744044,[[89152.0,0.19442978],[89151.0,0.00060598],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.0560771],[89164.0,0.05607651],[89166.0,0.22430105],[89169.0,0.20486339],[89170.0,0.32628282]]]
["bitfinex","BTCUSD",1769558744240,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89164.0,0.05607651],[89169.0,0.20486339],[89170.0,0.32628282],[91219.0,0.002096],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558744569,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89169.0,0.20486339],[89170.0,0.30223574],[89199.0,1.1210977],[91219.0,0.002096],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558744727,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.05607724],[89164.0,0.05607673],[89169.0,0.22891047],[89170.0,0.30223574],[89199.0,1.1210977]]]
["bitfinex","BTCUSD",1769558744930,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.05607724],[89169.0,0.22891047],[89170.0,0.30223574],[89199.0,1.1210977],[89832.0,0.025]]]
["bitfinex","BTCUSD",1769558745132,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.05607724],[89166.0,0.22430125],[89169.0,0.22891047],[89170.0,0.30223574],[89199.0,1.1210977]]]
["bitfinex","BTCUSD",1769558745335,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89142.0,0.0001512],[89141.0,0.16833847]],[[89163.0,0.05607724],[89164.0,0.05607751],[89169.0,0.22891047],[89170.0,0.30223574],[89192.0,0.0001512]]]
["bitfinex","BTCUSD",1769558745540,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89142.0,0.16848967],[89136.0,0.05609382]],[[89163.0,0.05607752],[89169.0,0.22891047],[89170.0,0.30223574],[89190.0,0.39159604],[89191.0,0.44847768]]]
["bitfinex","BTCUSD",1769558745744,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05607752],[89164.0,0.05607755],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558746171,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89162.0,0.05607774],[89163.0,0.05607752],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558746378,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05607752],[89164.0,0.05607648],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558746927,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05607752],[89164.0,0.05607656],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558747119,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05607752],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062],[89199.0,1.29200295]]]
["bitfinex","BTCUSD",1769558747324,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89162.0,0.05607797],[89163.0,0.05607752],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558747481,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05607752],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062],[89192.0,0.03381377]]]
["bitfinex","BTCUSD",1769558747688,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89162.0,0.05607785],[89163.0,0.05607752],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558747891,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05607752],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062],[89325.0,0.78370218]]]
["bitfinex","BTCUSD",1769558748532,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05607752],[89164.0,0.05607649],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558748688,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512]],[[89163.0,0.05601753],[89164.0,0.05607649],[89166.0,0.22430091],[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558748893,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512]],[[89169.0,0.22891047],[89170.0,0.30232062]]]
["bitfinex","BTCUSD",1769558748894,[[89153.0,0.00060596],[89152.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512]],[[89169.0,0.20486339],[89170.0,0.30232062],[89174.0,0.22475201],[89193.0,0.17274894],[89198.0,0.167848]]]
["bitfinex","BTCUSD",1769558749117,[[89154.0,0.19442978],[89153.0,0.00060596],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512]],[[89165.0,0.05607609],[89169.0,0.00111386],[89170.0,0.3263677],[89174.0,0.4296154],[89193.0,0.17274894]]]
["bitfinex","BTCUSD",1769558749447,[[89154.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512],[89136.0,0.05609397]],[[89163.0,0.05607763],[89164.0,0.05607675],[89169.0,0.00111386],[89170.0,0.3263677],[89174.0,0.2053328]]]
["bitfinex","BTCUSD",1769558749638,[[89154.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512],[89136.0,0.05609397]],[[89163.0,0.05607763],[89164.0,0.05607675],[89167.0,0.22429836],[89169.0,0.00111386],[89170.0,0.3263677]]]
["bitfinex","BTCUSD",1769558749840,[[89154.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609309]],[[89164.0,0.05607675],[89165.0,0.05607585],[89167.0,0.22429836],[89170.0,0.55066341],[89832.0,0.025]]]
["bitfinex","BTCUSD",1769558750035,[[89154.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609309]],[[89164.0,0.05607675],[89167.0,0.22429836],[89170.0,0.55066341],[89832.0,0.025]]]
["bitfinex","BTCUSD",1769558750036,[[89154.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609309]],[[89163.0,0.05607709],[89164.0,0.05607675],[89167.0,0.22429836],[89170.0,0.55066341],[89231.0,0.44098351]]]
["bitfinex","BTCUSD",1769558750244,[[89154.0,0.19442978],[89150.0,0.02476055],[89144.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609309]],[[89163.0,0.05607709],[89164.0,0.05607675],[89167.0,0.22429836],[89170.0,0.55066341],[89189.0,0.47540836]]]
["bitfinex","BTCUSD",1769558750405,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609309]],[[89164.0,0.05607675],[89165.0,0.05607589],[89168.0,0.22429585],[89170.0,0.55066341],[89189.0,0.47540836]]]
["bitfinex","BTCUSD",1769558750608,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609309]],[[89164.0,0.05607675],[89165.0,0.05607589],[89170.0,0.55066341],[89189.0,0.47540836],[89199.0,1.29230159]]]
["bitfinex","BTCUSD",1769558750812,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609309]],[[89164.0,0.05607675],[89165.0,0.05607589],[89167.0,0.22429899],[89169.0,0.00151434],[89170.0,0.55066341]]]
["bitfinex","BTCUSD",1769558751032,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89081.0,0.44861464]],[[89164.0,0.05607675],[89170.0,0.55066341],[91219.0,0.002096],[91220.0,0.4188],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558751238,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89135.0,0.05609455]],[[89164.0,0.05607675],[89167.0,0.22429854],[89169.0,0.00151434],[89170.0,0.55066341],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558751437,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609339]],[[89163.0,0.05607708],[89164.0,0.05607675],[89167.0,0.22429854],[89170.0,0.55066341],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558751597,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89137.0,0.05609339]],[[89163.0,0.05607708],[89164.0,0.05607675],[89167.0,0.22429854],[89170.0,0.55066341],[89220.0,0.90696186]]]
["bitfinex","BTCUSD",1769558752130,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89135.0,0.05609365]],[[89163.0,0.05607708],[89164.0,0.05607675],[89167.0,0.22429854],[89170.0,0.55066341],[89220.0,0.90696186]]]
["bitfinex","BTCUSD",1769558752297,[[89154.0,0.19442978],[89150.0,0.02476055],[89145.0,0.16833847],[89142.0,0.0001512],[89135.0,0.05609365]],[[89163.0,0.05607708],[89164.0,0.05607675],[89167.0,0.22429854],[89170.0,0.55066341],[89220.0,1.18685549]]]
["bitfinex","BTCUSD",1769558752653,[[89145.0,0.16833847],[89142.0,0.0001512],[89134.0,0.28056348],[89133.0,0.0001512],[89105.0,0.0001512]],[[89164.0,0.30232062],[89174.0,0.00046941],[89179.0,0.3364054],[89220.0,1.18685549],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558752797,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89135.0,0.05609427],[89134.0,0.22446823]],[[89160.0,0.30232062],[89161.0,0.05607835],[89162.0,0.05607805],[89163.0,0.00151434],[89164.0,0.02404708]]]
["bitfinex","BTCUSD",1769558753002,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89135.0,0.05609415],[89134.0,0.28056345]],[[89160.0,0.30232062],[89163.0,0.05607748],[89164.0,0.02404708],[89198.0,0.167848],[89199.0,1.12445359]]]
["bitfinex","BTCUSD",1769558753278,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89135.0,0.05609461],[89134.0,0.28056345]],[[89160.0,0.30232062],[89162.0,0.05607821],[89164.0,0.02404708],[89198.0,0.167848],[89199.0,1.12445359]]]
["bitfinex","BTCUSD",1769558753454,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89134.0,0.28056345],[89133.0,0.056247]],[[89160.0,0.30232062],[89162.0,0.05607821],[89164.0,0.02404708],[89165.0,0.22430359],[89187.0,0.0893603]]]
["bitfinex","BTCUSD",1769558753726,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89134.0,0.28056345],[89133.0,0.05624709]],[[89160.0,0.30232062],[89161.0,0.0560787],[89164.0,0.02404708],[89187.0,0.0893603],[89262.0,0.44782981]]]
["bitfinex","BTCUSD",1769558753890,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89134.0,0.22446823],[89133.0,0.0001512]],[[89160.0,0.30232062],[89164.0,0.02404708],[89185.0,0.44850802],[89187.0,0.0893603],[89189.0,0.02692]]]
["bitfinex","BTCUSD",1769558754130,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89134.0,0.28056351],[89133.0,0.0001512]],[[89160.0,0.35839979],[89161.0,0.05607835],[89163.0,0.22430835],[89164.0,0.02404708],[89185.0,0.44850802]]]
["bitfinex","BTCUSD",1769558754323,[[89146.0,0.19442978],[89145.0,0.19309902],[89142.0,0.0001512],[89134.0,0.28056351],[89133.0,0.05624684]],[[89160.0,0.30232062],[89161.0,0.05607835],[89162.0,0.05607876],[89164.0,0.02404708],[89185.0,0.44850802]]]
["bitfinex","BTCUSD",1769558754529,[[89146.0,0.19442978],[89145.0,0.16833847],[89142.0,0.0001512],[89139.0,0.03358044],[89134.0,0.22446823]],[[89160.0,0.30232062],[89163.0,0.19323054],[89167.0,0.22430018],[89185.0,0.44850802],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558754807,[[89145.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89134.0,0.22446823]],[[89158.0,0.05608069],[89159.0,0.05759399],[89160.0,0.30232062],[89163.0,0.19323054],[89167.0,0.22430018]]]
["bitfinex","BTCUSD",1769558755046,[[89145.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89134.0,0.22446823]],[[89157.0,0.05608084],[89158.0,0.05608069],[89159.0,0.02651018],[89160.0,0.30232062],[89163.0,0.19323054]]]
["bitfinex","BTCUSD",1769558755225,[[89145.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89134.0,0.22446823]],[[89157.0,0.05608084],[89158.0,0.05608069],[89159.0,0.02651018],[89160.0,0.30232062],[89161.0,0.22431365]]]
["bitfinex","BTCUSD",1769558755422,[[89145.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89134.0,0.22446823]],[[89158.0,0.05608069],[89159.0,0.02651018],[89160.0,0.35839998],[89162.0,0.22431096],[89826.0,0.025]]]
["bitfinex","BTCUSD",1769558755627,[[89145.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89134.0,0.22446823]],[[89158.0,0.05608034],[89159.0,0.0825902],[89160.0,0.30232062],[89162.0,0.22431096],[89230.0,0.59682887]]]
["bitfinex","BTCUSD",1769558755825,[[89145.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89134.0,0.22446823]],[[89159.0,0.0825902],[89160.0,0.30232062],[89230.0,0.59682887]]]
["bitfinex","BTCUSD",1769558755826,[[89145.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89134.0,0.22446823]],[[89157.0,0.05608097],[89159.0,0.02651018],[89160.0,0.30232062],[89164.0,0.22430585],[89174.0,0.33689409]]]
["bitfinex","BTCUSD",1769558756028,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89155.0,0.05608239],[89157.0,0.22432353],[89159.0,0.02651018],[89160.0,0.30232062],[89164.0,0.22430585]]]
["bitfinex","BTCUSD",1769558756250,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89155.0,0.05608239],[89159.0,0.02651018],[89160.0,0.30232062]]]
["bitfinex","BTCUSD",1769558756251,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89155.0,0.05608259],[89159.0,0.02499584],[89160.0,0.30232062],[89161.0,0.2243137],[89185.0,0.0893603]]]
["bitfinex","BTCUSD",1769558756430,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89159.0,0.00151434],[89160.0,0.30232062],[89161.0,0.2243137],[89181.0,0.44853097],[89185.0,0.0893603]]]
["bitfinex","BTCUSD",1769558756631,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89158.0,0.02499584],[89159.0,0.00151434],[89160.0,0.30232062],[89161.0,0.2243137],[89181.0,0.44853097]]]
["bitfinex","BTCUSD",1769558756834,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89155.0,0.05608224],[89158.0,0.02499584],[89159.0,0.22583285],[89160.0,0.30232062],[89164.0,0.22430636]]]
["bitfinex","BTCUSD",1769558757155,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89158.0,0.02499584],[89159.0,0.22583285],[89160.0,0.30232062],[89164.0,0.22430636]]]
["bitfinex","BTCUSD",1769558757156,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89156.0,0.05608189],[89157.0,0.05608084],[89158.0,0.02499584],[89159.0,0.22431851],[89160.0,0.30232062]]]
["bitfinex","BTCUSD",1769558757515,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89158.0,0.05608021],[89160.0,0.30232062],[89162.0,0.22431161],[89825.0,0.025],[90048.0,0.065]]]
["bitfinex","BTCUSD",1769558757714,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89157.0,0.02499584],[89159.0,0.00151434],[89160.0,0.49555116],[89162.0,0.22431161],[89236.0,0.05655255]]]
["bitfinex","BTCUSD",1769558757919,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89156.0,0.05608151],[89157.0,0.0810771],[89159.0,0.00151434],[89160.0,0.49555116],[89162.0,0.22431161]]]
["bitfinex","BTCUSD",1769558758125,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89157.0,0.0810771],[89159.0,0.00151434],[89160.0,0.71986703],[89162.0,0.22431161],[89826.0,0.025]]]
["bitfinex","BTCUSD",1769558758323,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89156.0,0.08107769],[89157.0,0.05608126],[89159.0,0.00151434],[89160.0,0.49555116],[89166.0,0.22430205]]]
["bitfinex","BTCUSD",1769558758634,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89156.0,0.02499584],[89157.0,0.05608126],[89159.0,0.00151434],[89160.0,0.49555116],[89166.0,0.22430205]]]
["bitfinex","BTCUSD",1769558758837,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89156.0,0.02499584],[89159.0,0.00151434],[89160.0,0.49555116],[89166.0,0.22430205],[89368.0,1.007617]]]
["bitfinex","BTCUSD",1769558759035,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.19295128],[89139.0,0.03358044],[89133.0,0.22461943]],[[89156.0,0.02499584],[89159.0,0.0575943],[89160.0,0.49555116],[89174.0,0.00046941],[89176.0,0.33641581]]]
["bitfinex","BTCUSD",1769558759240,[[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01],[89133.0,0.0001512],[89128.0,0.22446823]],[[89159.0,0.00151434],[89160.0,0.49555116],[89164.0,0.05607677],[89174.0,0.00046941],[89187.0,0.0893603]]]
["bitfinex","BTCUSD",1769558759420,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89159.0,0.00151434],[89160.0,0.49555116],[89164.0,0.05607677],[89174.0,0.00046941],[89187.0,0.0893603]]]
["bitfinex","BTCUSD",1769558759421,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89159.0,0.00151434],[89160.0,0.30232062],[89163.0,0.05607755],[89164.0,0.02499584],[89165.0,0.19323054]]]
["bitfinex","BTCUSD",1769558759619,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89160.0,0.30232062],[89163.0,0.05607755],[89164.0,0.08107333],[89165.0,0.19323054],[89166.0,0.22430083]]]
["bitfinex","BTCUSD",1769558759824,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89162.0,0.05607796],[89163.0,0.05607755],[89164.0,0.02499584],[89165.0,0.19323054],[89166.0,0.22430083]]]
["bitfinex","BTCUSD",1769558760056,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.0001512],[89141.0,0.16833847],[89139.0,0.01]],[[89162.0,0.05607796],[89163.0,0.05607755],[89164.0,0.02499584],[89165.0,0.41753401],[89200.0,1.12108453]]]
["bitfinex","BTCUSD",1769558760388,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.16848967],[89139.0,0.01],[89133.0,0.056247]],[[89161.0,0.00151434],[89162.0,0.05607796],[89164.0,0.02499584],[89165.0,0.41753401],[89200.0,1.28893253]]]
["bitfinex","BTCUSD",1769558760683,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.16848967],[89139.0,0.01],[89133.0,0.056247]],[[89160.0,0.05607905],[89161.0,0.0575931],[89164.0,0.24930196],[89165.0,0.19323054],[89169.0,0.22429555]]]
["bitfinex","BTCUSD",1769558760896,[[89145.0,0.19295128],[89144.0,0.02358044],[89142.0,0.16848967],[89139.0,0.01],[89135.0,0.05609449]],[[89161.0,0.00151434],[89162.0,0.05607806],[89164.0,0.02499584],[89165.0,0.19323054],[89168.0,0.22429608]]]
["bitfinex","BTCUSD",1769558761129,[[89145.0,0.21653172],[89142.0,0.16848967],[89139.0,0.01],[89135.0,0.05609449],[89134.0,0.05609526]],[[89161.0,0.00151434],[89162.0,0.05607806],[89164.0,0.02499584],[89165.0,0.41753415],[89168.0,0.22429608]]]
["bitfinex","BTCUSD",1769558761362,[[89147.0,0.19295128],[89146.0,0.00151459],[89142.0,0.16848967],[89140.0,0.1],[89139.0,0.01]],[[89174.0,0.02546525],[89175.0,0.19323054],[89180.0,0.30232062],[89187.0,0.0893603],[89188.0,0.4484913]]]
["bitfinex","BTCUSD",1769558761580,[[89150.0,0.02358044],[89148.0,0.00151455],[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.1]],[[89173.0,0.05622218],[89174.0,0.02546525],[89175.0,0.19323054],[89180.0,0.30232062],[89181.0,0.11516]]]
["bitfinex","BTCUSD",1769558761785,[[89144.0,0.16833847],[89142.0,0.0001512],[89140.0,0.1]],[[89173.0,0.05622218],[89174.0,0.02546525],[89175.0,0.19323054],[89180.0,0.30232062],[89181.0,0.11516]]]
["bitfinex","BTCUSD",1769558761786,[[89154.0,0.02358044],[89153.0,0.19295128],[89151.0,0.00151449],[89145.0,0.05608834],[89144.0,0.22442706]],[[89172.0,0.05607183],[89173.0,0.05622214],[89174.0,0.02546525],[89175.0,0.41750904],[89180.0,0.30232062]]]
["bitfinex","BTCUSD",1769558762014,[[89156.0,0.02358044],[89144.0,0.22442706]],[[89172.0,0.05607183],[89173.0,0.05622214],[89174.0,0.02546525],[89175.0,0.41750904],[89180.0,0.30232062]]]
["bitfinex","BTCUSD",1769558762015,[[89156.0,0.02358044],[89155.0,0.1944657],[89144.0,0.22442706],[89143.0,0.05608959],[89106.0,0.33646098]],[[89171.0,0.05607222],[89172.0,0.05607183],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.41750904]]]
["bitfinex","BTCUSD",1769558762230,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442706],[89143.0,0.05608959]],[[89171.0,0.05607222],[89172.0,0.05607183],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.41750904]]]
["bitfinex","BTCUSD",1769558762439,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442706],[89102.0,0.05658703]],[[89172.0,0.05607183],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.41750904]]]
["bitfinex","BTCUSD",1769558762440,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442706],[89102.0,0.05658703]],[[89172.0,0.05607183],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.41750904],[89840.0,0.025]]]
["bitfinex","BTCUSD",1769558762632,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.16833847],[89143.0,0.05608964]],[[89171.0,0.05607221],[89173.0,0.0001512],[89174.0,0.24974645],[89175.0,0.19323054],[89178.0,0.22427065]]]
["bitfinex","BTCUSD",1769558762840,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.16833847],[89143.0,0.05608964]],[[89170.0,0.05607286],[89171.0,0.05607221],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.19323054]]]
["bitfinex","BTCUSD",1769558763037,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.16833847],[89143.0,0.05608964]],[[89170.0,0.05607286],[89171.0,0.05607221],[89173.0,0.0001512],[89174.0,0.24974639],[89175.0,0.19323054]]]
["bitfinex","BTCUSD",1769558763201,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442739],[89143.0,0.05608964]],[[89171.0,0.05607221],[89172.0,0.05607148],[89173.0,0.0001512],[89174.0,0.24974639],[89175.0,0.19323054]]]
["bitfinex","BTCUSD",1769558763642,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.16833847],[89143.0,0.05608964]],[[89170.0,0.05607268],[89171.0,0.05607221],[89173.0,0.0001512],[89174.0,0.24974639],[89175.0,0.19323054]]]
["bitfinex","BTCUSD",1769558763941,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.16833847],[89143.0,0.05608964]],[[89170.0,0.05607301],[89171.0,0.05607221],[89173.0,0.0001512],[89174.0,0.24974639],[89175.0,0.19323054]]]
["bitfinex","BTCUSD",1769558764398,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.16833847],[89143.0,0.05608964]],[[89171.0,0.05607221],[89173.0,0.05622258],[89174.0,0.24974639],[89175.0,0.19323054],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558764608,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442716],[89143.0,0.05608964]],[[89171.0,0.05607221],[89173.0,0.05622258],[89174.0,0.24974639],[89175.0,0.19323054],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558764609,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442716],[89143.0,0.05608964]],[[89171.0,0.05607221],[89173.0,0.05622258],[89174.0,0.24974639],[89175.0,0.19323054],[89241.0,0.39264695]]]
["bitfinex","BTCUSD",1769558764806,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442716],[89143.0,0.05608959]],[[89171.0,0.05607243],[89172.0,0.05607182],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.19323054]]]
["bitfinex","BTCUSD",1769558765010,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442716],[89143.0,0.05608959]],[[89171.0,0.05607243],[89172.0,0.05607182],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.41751105]]]
["bitfinex","BTCUSD",1769558765226,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442716],[89118.0,0.30730415]],[[89172.0,0.05607182],[89173.0,0.05622304],[89174.0,0.02546525],[89175.0,0.41751105],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558765399,[[89157.0,0.00151453],[89156.0,0.02358044],[89155.0,0.19295128],[89144.0,0.22442716],[89143.0,0.05608953]],[[89170.0,0.30232062],[89172.0,0.05607182],[89173.0,0.0001512],[89174.0,0.02546525],[89175.0,0.41751105]]]
["bitfinex","BTCUSD",1769558765775,[[89159.0,0.19295128],[89158.0,0.02358044],[89157.0,0.00151453],[89150.0,0.16833847],[89137.0,0.22446823]],[[89173.0,0.0001512],[89174.0,0.00046941],[89180.0,0.30232062],[89182.0,0.19323054],[89184.0,0.01627469]]]
["bitfinex","BTCUSD",1769558765928,[[89160.0,0.19295128],[89151.0,0.00151451],[89149.0,0.16833847],[89147.0,0.05608661],[89137.0,0.22446823]],[[89173.0,0.0001512],[89174.0,0.00046941],[89180.0,0.30232062],[89182.0,0.19323054],[89183.0,0.1153112]]]
["bitfinex","BTCUSD",1769558766127,[[89160.0,0.19295128],[89151.0,0.00151451],[89149.0,0.16833847],[89137.0,0.22446823]],[[89173.0,0.0001512],[89174.0,0.00046941],[89180.0,0.30232062],[89182.0,0.19323054],[89183.0,0.1153112]]]
["bitfinex","BTCUSD",1769558766128,[[89161.0,0.02358044],[89160.0,0.19295128],[89151.0,0.00151451],[89149.0,0.16833847],[89146.0,0.05608771]],[[89173.0,0.0001512],[89174.0,0.05653962],[89175.0,0.05606961],[89178.0,0.19323054],[89180.0,0.30232062]]]
["bitfinex","BTCUSD",1769558766364,[[89161.0,0.02358044],[89160.0,0.19295128],[89151.0,0.00151451],[89149.0,0.16833847],[89146.0,0.05608771]],[[89173.0,0.05622215],[89174.0,0.05653962],[89177.0,0.2242735],[89178.0,0.19323054],[89179.0,0.01627469]]]
["bitfinex","BTCUSD",1769558766572,[[89152.0,0.02358044],[89151.0,0.19295128],[89147.0,0.16833847],[89139.0,0.01],[89134.0,0.22446823]],[[89169.0,0.19323054],[89170.0,0.05607267],[89171.0,0.30232062],[89173.0,0.0001512],[89174.0,0.00046941]]]
["bitfinex","BTCUSD",1769558766773,[[89152.0,0.02358044],[89147.0,0.16833847],[89144.0,0.05608899],[89139.0,0.01],[89134.0,0.22446823]],[[89169.0,0.19323054],[89171.0,0.3583929],[89172.0,0.05607149],[89173.0,0.0001512],[89174.0,0.0167441]]]
["bitfinex","BTCUSD",1769558766993,[[89153.0,0.02358044],[89147.0,0.16833847],[89139.0,0.01],[89134.0,0.22446823],[89105.0,0.0001512]],[[89171.0,0.30232062],[89173.0,0.0001512],[89174.0,0.07281443],[89241.0,0.05677459],[89246.0,0.0001512]]]
["bitfinex","BTCUSD",1769558767156,[[89155.0,0.19295128],[89147.0,0.22442528],[89139.0,0.01],[89134.0,0.22446823],[89105.0,0.0001512]],[[89171.0,0.30232062],[89173.0,0.0001512],[89174.0,0.07281443],[89176.0,0.19323054],[89219.0,0.08728252]]]
["bitfinex","BTCUSD",1769558767361,[[89156.0,0.02358044],[89155.0,0.19295128],[89147.0,0.16833847],[89146.0,0.05608736],[89145.0,0.05608832]],[[89171.0,0.30232062],[89173.0,0.0001512],[89174.0,0.07281443],[89175.0,0.05606956],[89176.0,0.19323054]]]
["bitfinex","BTCUSD",1769558767558,[[89156.0,0.02358044],[89155.0,0.19295128],[89149.0,0.05608545],[89147.0,0.16833847],[89130.0,0.49892149]],[[89173.0,0.0001512],[89174.0,0.0167441],[89176.0,0.19323054],[89180.0,0.30232062],[89184.0,0.22425788]]]
["bitfinex","BTCUSD",1769558767761,[[89156.0,0.02358044],[89155.0,0.19295128],[89149.0,0.05608545],[89147.0,0.16833847],[89140.0,0.32436587]],[[89173.0,0.0001512],[89174.0,0.0167441],[89176.0,0.2492998],[89177.0,0.05606863],[89180.0,0.52658635]]]
["bitfinex","BTCUSD",1769558768022,[[89156.0,0.02358044],[89155.0,0.19295128],[89150.0,0.05608524],[89149.0,0.05608545],[89147.0,0.16833847]],[[89173.0,0.0001512],[89174.0,0.0167441],[89176.0,0.19323054],[89177.0,0.05606863],[89178.0,0.05606766]]]
["bitfinex","BTCUSD",1769558768168,[[89156.0,0.19295128],[89150.0,0.05608518],[89146.0,0.16833847],[86300.0,0.001],[86295.0,0.0015]],[[89173.0,0.0001512],[89174.0,0.0167441],[89176.0,0.19323054],[89178.0,0.05606766],[89179.0,0.05606805]]]
["bitfinex","BTCUSD",1769558768390,[[89157.0,0.02358044],[89156.0,0.19295128],[89149.0,0.05608553],[89148.0,0.05608599],[89146.0,0.39268908]],[[89173.0,0.0001512],[89174.0,0.0167441],[89176.0,0.19323054],[89177.0,0.05606865],[89178.0,0.05606766]]]
["bitfinex","BTCUSD",1769558768791,[[89146.0,0.39268908]],[[89173.0,0.0001512],[89174.0,0.0167441],[89176.0,0.19323054],[89177.0,0.05606865],[89178.0,0.05606766]]]
["bitfinex","BTCUSD",1769558768792,[[89158.0,0.19295128],[89155.0,0.05608168],[89151.0,0.0001512],[89150.0,0.1],[89147.0,0.11516]],[[89183.0,0.0001512],[89184.0,0.01627469],[89199.0,0.33632671],[89201.0,0.0001512],[89202.0,0.0893603]]]
["bitfinex","BTCUSD",1769558769021,[[89162.0,0.19295128],[89158.0,0.00046941],[89151.0,0.0001512],[89150.0,0.1],[89147.0,0.11516]],[[89183.0,0.0001512],[89184.0,0.01627469],[89201.0,0.0001512]]]
["bitfinex","BTCUSD",1769558769022,[[89162.0,0.19295128],[89158.0,0.00046941],[89151.0,0.0001512],[89150.0,0.1],[89147.0,0.11516]],[[89183.0,0.0001512],[89184.0,0.2405314],[89185.0,0.19323054],[89190.0,0.30232062],[89192.0,0.1153112]]]
["bitfinex","BTCUSD",1769558769194,[[89163.0,0.02358044],[89162.0,0.19295128],[89158.0,0.13510002],[89155.0,0.05608206],[89154.0,0.05608242]],[[89182.0,0.2492961],[89183.0,0.05621573],[89184.0,0.01627469],[89190.0,0.30232062],[89192.0,0.1153112]]]
["bitfinex","BTCUSD",1769558769393,[[89163.0,0.02358044],[89159.0,0.13463061],[89158.0,0.00046941],[89155.0,0.05608206],[89153.0,0.05608276]],[[89182.0,0.2492961],[89183.0,0.05621573],[89184.0,0.01627469],[89190.0,0.30232062],[89192.0,0.1153112]]]
["bitfinex","BTCUSD",1769558769394,[[89163.0,0.02358044],[89159.0,0.13463061],[89158.0,0.00046941],[89155.0,0.05608206],[89153.0,0.05608276]],[[89182.0,0.19323054],[89183.0,0.05621604],[89184.0,0.07233889],[89187.0,0.22424803],[89190.0,0.30232062]]]
["bitfinex","BTCUSD",1769558769572,[[89163.0,0.21653172],[89159.0,0.13463061],[89158.0,0.00046941],[89140.0,0.2],[89118.0,0.02692]],[[89182.0,0.19323054],[89183.0,0.0001512],[89184.0,0.01627469],[89190.0,0.30232062],[89217.0,0.13434894]]]
["bitfinex","BTCUSD",1769558769783,[[89163.0,0.21653172],[89159.0,0.13463061],[89158.0,0.00046941],[89140.0,0.2],[89118.0,0.02692]],[[89182.0,0.19323054],[89183.0,0.0001512],[89184.0,0.01627469],[89190.0,0.30232062]]]
["bitfinex","BTCUSD",1769558769784,[[89163.0,0.21653172],[89159.0,0.13463061],[89158.0,0.00046941],[89149.0,0.2243432],[89140.0,0.2]],[[89180.0,0.35838744],[89181.0,0.05606575],[89182.0,0.19323054],[89183.0,0.0001512],[89184.0,0.01627469]]]
["bitfinex","BTCUSD",1769558769981,[[89163.0,0.21653172],[89158.0,0.00046941],[89149.0,0.2243432],[89140.0,0.2]],[[89180.0,0.35838744],[89182.0,0.19323054],[89183.0,0.0001512],[89184.0,0.01627469]]]
["bitfinex","BTCUSD",1769558769982,[[89163.0,0.21653172],[89158.0,0.13510002],[89152.0,0.0560836],[89151.0,0.22457424],[89149.0,0.2243432]],[[89180.0,0.30232062],[89182.0,0.19323054],[89183.0,0.22440936],[89184.0,0.01627469],[89217.0,0.13434894]]]
["bitfinex","BTCUSD",1769558770203,[[89163.0,0.21653172],[89158.0,0.13510002],[89151.0,0.05623571],[89150.0,0.22442371],[89147.0,0.33950673]],[[89178.0,0.05606789],[89179.0,0.05606745],[89180.0,0.30232062],[89182.0,0.19323054],[89183.0,0.0001512]]]
["bitfinex","BTCUSD",1769558770411,[[89163.0,0.21653172],[89158.0,0.13510002],[89151.0,0.05623571],[89150.0,0.22442371],[89147.0,0.33950673]],[[89178.0,0.05606789],[89179.0,0.05606745],[89180.0,0.30232062],[89182.0,0.4174923],[89183.0,0.0001512]]]
["bitfinex","BTCUSD",1769558770596,[[89163.0,0.21653172],[89158.0,0.13510002],[89151.0,0.05623571],[89150.0,0.22442371],[89147.0,0.33950673]],[[89179.0,0.05606745],[89180.0,0.35838706],[89182.0,0.4174923],[89183.0,0.0001512],[91324.0,8.087e-05]]]
["bitfinex","BTCUSD",1769558770800,[[89163.0,0.21653172],[89158.0,0.13510002],[89151.0,0.05623571],[89150.0,0.32442371],[89147.0,0.33950673]],[[89178.0,0.05606767],[89179.0,0.05606745],[89180.0,0.30232062],[89182.0,0.4174923],[89183.0,0.0001512]]]
["bitfinex","BTCUSD",1769558771001,[[89163.0,0.21653172],[89158.0,0.13510002],[89151.0,0.05623571],[89150.0,0.32442371],[89147.0,0.33950673]],[[89179.0,0.05606745],[89180.0,0.30232062],[89182.0,0.4174923],[89183.0,0.0001512]]]
["bitfinex","BTCUSD",1769558771002,[[89163.0,0.21653172],[89158.0,0.13510002],[89151.0,0.05623554],[89150.0,0.32442371],[89147.0,0.33950673]],[[89179.0,0.05606745],[89180.0,0.30232062],[89182.0,0.4174923],[89183.0,0.0001512],[89475.0,1.007617]]]
["bitfinex","BTCUSD",1769558771325,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623554],[89150.0,0.15608524]],[[89178.0,0.05606769],[89179.0,0.05606745],[89180.0,0.30232062],[89182.0,0.4174923],[89183.0,0.0001512]]]
["bitfinex","BTCUSD",1769558771849,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623554],[89150.0,0.15608524]],[[89179.0,0.05606745],[89180.0,0.35838807],[89182.0,0.4174923],[89183.0,0.0001512],[91300.0,0.0001]]]
["bitfinex","BTCUSD",1769558772072,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623554],[89150.0,0.15608524]],[[89179.0,0.05606745],[89180.0,0.35838807],[89182.0,0.4174923],[89183.0,0.0001512],[89269.0,0.15929896]]]
["bitfinex","BTCUSD",1769558772242,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623554],[89150.0,0.15608524]],[[89179.0,0.05606745],[89180.0,0.35838807],[89182.0,0.4174923],[89183.0,0.0001512],[89212.0,0.0893603]]]
["bitfinex","BTCUSD",1769558772441,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623551],[89150.0,0.15608524]],[[89179.0,0.05606745],[89180.0,0.35838707],[89182.0,0.4174923],[89183.0,0.0001512],[89212.0,0.0893603]]]
["bitfinex","BTCUSD",1769558772651,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623537],[89150.0,0.15608524]],[[89179.0,0.05606745],[89180.0,0.30232062],[89182.0,0.4174923],[89183.0,0.0001512],[89212.0,0.0893603]]]
["bitfinex","BTCUSD",1769558772852,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623542],[89150.0,0.15608524]],[[89179.0,0.05606745],[89180.0,0.35838707],[89182.0,0.4174923],[89183.0,0.0001512],[89212.0,0.0893603]]]
["bitfinex","BTCUSD",1769558773055,[[89163.0,0.21653172],[89158.0,0.00046941],[89157.0,0.13463061],[89151.0,0.05623542],[89150.0,0.1]],[[89179.0,0.05606745],[89180.0,0.35838708],[89182.0,0.4174923],[89183.0,0.0001512],[89212.0,0.0893603]]]
["bitfinex","BTCUSD",1769558773253,[[89163.0,0.21653172],[89158.0,0.00046941],[89156.0,0.13463061],[89152.0,0.05608373],[89151.0,0.0562358]],[[89180.0,0.35838744],[89181.0,0.05606688],[89182.0,0.19323054],[89183.0,0.0001512],[89184.0,0.2405323]]]
["bitfinex","BTCUSD",1769558773423,[[89163.0,0.21653172],[89158.0,0.00046941],[89156.0,0.13463061],[89152.0,0.05608373],[89151.0,0.0562358]],[[89180.0,0.35838744],[89181.0,0.05606579],[89182.0,0.19323054],[89183.0,0.0001512],[89184.0,0.01627469]]]
["bitfinex","BTCUSD",1769558773618,[[89163.0,0.21653172],[89158.0,0.00046941],[89156.0,0.13463061],[89152.0,0.05608373],[89151.0,0.05623476]],[[89180.0,0.35838744],[89181.0,0.05606579],[89182.0,0.19323054],[89183.0,0.22440965],[89184.0,0.01627469]]]
["bitfinex","BTCUSD",1769558774231,[[89163.0,0.21653172],[89158.0,0.00046941],[89156.0,0.13463061],[89152.0,0.05608373],[89151.0,0.05623574]],[[89180.0,0.35838744],[89181.0,0.05606579],[89182.0,0.19323054],[89183.0,0.22440965],[89184.0,0.01627469]]]
["bitfinex","BTCUSD",1769558774643,[[89164.0,0.02358044],[89163.0,0.19295128],[89158.0,0.00046941],[89157.0,0.05608057],[89156.0,0.13463061]],[[89183.0,0.0001512],[89184.0,0.07233881],[89190.0,0.30232062],[89191.0,0.22424003],[89212.0,0.53773463]]]
["bitfinex","BTCUSD",1769558774843,[[89167.0,0.19295128],[89158.0,0.13510002],[89157.0,0.05608057],[89155.0,0.22432837],[89150.0,0.26833847]],[[89183.0,0.0001512],[89189.0,0.4174736],[89190.0,0.32731646],[89212.0,0.44837433],[89214.0,0.0893603]]]
["bitfinex","BTCUSD",1769558775046,[[89167.0,0.21653172],[89159.0,0.13463061],[89158.0,0.0565494],[89157.0,0.05608057],[89151.0,0.16848967]],[[89183.0,0.0001512],[89185.0,0.05606353],[89186.0,0.0560631],[89189.0,0.4174736],[89190.0,0.32731646]]]
["bitfinex","BTCUSD",1769558775246,[[89167.0,0.21653172],[89158.0,0.13510002],[89157.0,0.05608057],[89151.0,0.0001512],[89150.0,0.26833847]],[[89183.0,0.0001512],[89185.0,0.05606353],[89186.0,0.05606269],[89189.0,0.19323054],[89190.0,0.32731646]]]
["bitfinex","BTCUSD",1769558775442,[[89167.0,0.21653172],[89158.0,0.19118022],[89157.0,0.05608057],[89154.0,0.22433046],[89151.0,0.0001512]],[[89183.0,0.0001512],[89185.0,0.05606353],[89186.0,0.05606269],[89188.0,0.22424708],[89189.0,0.19323054]]]
["bitfinex","BTCUSD",1769558775634,[[89167.0,0.21653172],[89158.0,0.13510002],[89151.0,0.0001512],[86325.0,0.0469117],[86318.0,0.0021]],[[89183.0,0.0001512],[89186.0,0.05606269],[89189.0,0.19323054],[89256.0,0.11177306],[89257.0,0.05713199]]]
["bitfinex","BTCUSD",1769558775830,[[89167.0,0.21653172],[89158.0,0.19118012],[89157.0,0.05608054],[89151.0,0.0001512],[89034.0,0.72906546]],[[89183.0,0.0001512],[89185.0,0.05606366],[89188.0,0.22424693],[89189.0,0.19323054],[89256.0,0.11177306]]]
["bitfinex","BTCUSD",1769558776186,[[89167.0,0.21653172],[89158.0,0.13510002],[89157.0,0.05608054],[89156.0,0.05608144],[89154.0,0.22433071]],[[89183.0,0.0001512],[89185.0,0.05606366],[89186.0,0.05606372],[89188.0,0.22424693],[89189.0,0.19323054]]]
["bitfinex","BTCUSD",1769558776404,[[89167.0,0.21653172],[89158.0,0.13510002],[89157.0,0.05608054],[89154.0,0.22433071],[89135.0,0.44833809]],[[89183.0,0.0001512],[89185.0,0.05606366],[89186.0,0.05606372],[89188.0,0.22424693],[89189.0,0.19323054]]]
["bitfinex","BTCUSD",1769558776605,[[89167.0,0.21653172],[89158.0,0.19118023],[89157.0,0.05608054],[89154.0,0.22433071],[89135.0,0.44833809]],[[89183.0,0.0001512],[89185.0,0.05606366],[89186.0,0.05606372],[89188.0,0.22424693],[89189.0,0.19323054]]]
["bitfinex","BTCUSD",1769558776836,[[89167.0,0.21653172],[89158.0,0.13510002],[89157.0,0.05608054],[89154.0,0.22433071],[89135.0,0.44833809]],[[89183.0,0.0001512],[89185.0,0.05606366],[89186.0,0.05606264],[89188.0,0.22424693],[89189.0,0.19323054]]]
["bitfinex","BTCUSD",1769558776974,[[89167.0,0.21653172],[89158.0,0.1911802],[89157.0,0.05608054],[89154.0,0.22433071],[89135.0,0.44833809]],[[89183.0,0.0001512],[89185.0,0.05606366],[89186.0,0.05606264],[89188.0,0.22424693],[89189.0,0.19323054]]]
["bitfinex","BTCUSD",1769558777373,[[89167.0,0.21653172],[89161.0,0.13463061],[89158.0,0.05654959],[89157.0,0.05608054],[89154.0,0.22433071]],[[89183.0,0.0001512],[89185.0,0.05606366],[89186.0,0.05606264],[89188.0,0.22424693],[89189.0,0.19323054]]]
["bitfinex","BTCUSD",1769558777637,[[89167.0,0.21653172],[89161.0,0.13463061],[89160.0,0.05607874],[89158.0,0.00046941],[89152.0,0.22433473]],[[89183.0,0.0001512],[89187.0,0.08105834],[89188.0,0.05606193],[89189.0,0.19323054],[89190.0,0.30232062]]]
["bitfinex","BTCUSD",1769558777832,[[89167.0,0.21653172],[89163.0,0.13463061],[89159.0,0.05607934],[89158.0,0.05654853],[89156.0,0.22432541]],[[89183.0,0.0001512],[89186.0,0.05606268],[89187.0,0.08105834],[89189.0,0.19323054],[89190.0,0.52656173]]]
["bitfinex","BTCUSD",1769558778031,[[89169.0,0.19295128],[89168.0,0.02358044],[89163.0,0.13463061],[89159.0,0.05607934],[89158.0,0.05654853]],[[89183.0,0.0001512],[89186.0,0.05606268],[89187.0,0.08105834],[89189.0,0.19323054],[89190.0,0.52656173]]]
["bitfinex","BTCUSD",1769558778245,[[89169.0,0.21653172],[89162.0,0.13463061],[89159.0,0.05607934],[89158.0,0.05654853],[89154.0,0.16833847]],[[89183.0,0.0001512],[89186.0,0.05606268],[89187.0,0.08105834],[89189.0,0.19323054],[89190.0,0.52656173]]]
["bitfinex","BTCUSD",1769558778432,[[89169.0,0.21653172],[89162.0,0.13463061],[89159.0,0.05607934],[89158.0,0.05654853],[89154.0,0.16833847]],[[89183.0,0.0001512],[89187.0,0.08105834],[89188.0,0.05606142],[89189.0,0.19323054],[89190.0,0.52656173]]]
["bitfinex","BTCUSD",1769558778590,[[89169.0,0.21653172],[89162.0,0.13463061],[89160.0,0.15607881],[89159.0,0.05607934],[89158.0,0.00046941]],[[89183.0,0.0001512],[89187.0,0.08105834],[89188.0,0.05606142],[89189.0,0.19323054],[89190.0,0.52656173]]]
["bitfinex","BTCUSD",1769558778791,[[89169.0,0.21653172],[89168.0,0.13463061],[89163.0,0.16833847],[89160.0,0.15607881],[89159.0,0.05607934]],[[89183.0,0.0001512],[89187.0,0.08105834],[89188.0,0.05606142],[89189.0,0.19323054],[89190.0,0.52656173]]]
["bitfinex","BTCUSD",1769558779002,[[89169.0,0.21653172],[89168.0,0.13463061],[89163.0,0.16833847],[89160.0,0.1],[89159.0,0.05607934]],[[89183.0,0.0001512],[89187.0,0.08105834],[89188.0,0.05606142],[89189.0,0.19323054],[89190.0,0.52656173]]]
["bitfinex","BTCUSD",1769558779202,[[89169.0,0.21653172],[89168.0,0.13463061],[89163.0,0.16833847],[89160.0,0.1],[89158.0,0.00046941]],[[89183.0,0.0001512],[89187.0,0.02499584],[89189.0,0.19323054],[89190.0,0.30232062],[89209.0,0.0384]]]
["bitfinex","BTCUSD",1769558779431,[[89169.0,0.21653172],[89168.0,0.13463061],[89163.0,0.16833847],[89160.0,0.15607863],[89158.0,0.00046941]],[[89183.0,0.0001512],[89187.0,0.08105802],[89189.0,0.19323054],[89190.0,0.30232062],[89191.0,0.2242391]]]
["bitfinex","BTCUSD",1769558779837,[[89169.0,0.21653172],[89168.0,0.13463061],[89163.0,0.16833847],[89160.0,0.15607863],[89158.0,0.00046941]],[[89183.0,0.0001512],[89187.0,0.02499584],[89188.0,0.05606172],[89189.0,0.19323054],[89190.0,0.35838126]]]
["bitfinex","BTCUSD",1769558780116,[[89169.0,0.21653172],[89168.0,0.13463061],[89163.0,0.16833847],[89160.0,0.15607863],[89159.0,0.05607956]],[[89183.0,0.0001512],[89187.0,0.02499584],[89188.0,0.05606172],[89189.0,0.24929235],[89190.0,0.30232062]]]
["bitfinex","BTCUSD",1769558780314,[[89169.0,0.21653172],[89168.0,0.13463061],[89160.0,0.15607863],[89159.0,0.05607956]],[[89183.0,0.0001512],[89187.0,0.02499584],[89188.0,0.05606172],[89189.0,0.24929235],[89190.0,0.30232062]]]
["bitfinex","BTCUSD",1769558780315,[[89169.0,0.21653172],[89168.0,0.13463061],[89162.0,0.16833847],[89160.0,0.15607863],[89159.0,0.05607956]],[[89183.0,0.0001512],[89187.0,0.02499584],[89188.0,0.05606172],[89189.0,0.24929235],[89190.0,0.30232062]]]
["bitfinex","BTCUSD",1769558781146,[[89169.0,0.02358044],[89168.0,0.13463061],[89164.0,0.05607611],[89162.0,0.16833847],[89160.0,0.1]],[[89192.0,0.0001512],[89201.0,0.22436485],[89210.0,0.03380708],[89220.0,0.58268261],[89233.0,1.12068267]]]
["bitfinex","BTCUSD",1769558781332,[[89160.0,0.1]],[[89192.0,0.0001512],[89201.0,0.22436485],[89210.0,0.03380708],[89220.0,0.58268261],[89233.0,1.12068267]]]
["bitfinex","BTCUSD",1769558781333,[[89173.0,0.02358044],[89171.0,0.13463061],[89165.0,0.16833847],[89160.0,0.2001512],[89137.0,0.30730415]],[[89192.0,0.0001512],[89194.0,0.05605818],[89198.0,0.02499584],[89200.0,0.49555116],[89201.0,0.0001512]]]
["bitfinex","BTCUSD",1769558781488,[[89176.0,0.19295128],[89175.0,0.02358044],[89171.0,0.13463061],[89166.0,0.05607491],[89165.0,0.16833847]],[[89192.0,0.0001512],[89195.0,0.05605705],[89196.0,0.05605691],[89198.0,0.02499584],[89200.0,0.49555116]]]
["bitfinex","BTCUSD",1769558781692,[[89178.0,0.19295128],[89174.0,0.13463061],[89172.0,0.05607116],[89170.0,0.1],[89167.0,0.16833847]],[[89192.0,0.0001512],[89203.0,0.2242082],[89210.0,0.30247182],[89222.0,0.03365116],[89225.0,0.03691925]]]
["bitfinex","BTCUSD",1769558781893,[[89174.0,0.13463061],[89172.0,0.05607116],[89170.0,0.1],[89167.0,0.16833847]],[[89192.0,0.0001512],[89203.0,0.2242082],[89210.0,0.30247182],[89222.0,0.03365116],[89225.0,0.03691925]]]
["bitfinex","BTCUSD",1769558781894,[[89181.0,0.02358044],[89175.0,0.13463061],[89172.0,0.05607092],[89170.0,0.1],[89168.0,0.16833847]],[[89192.0,0.0001512],[89200.0,0.358375],[89203.0,0.2242082],[89204.0,0.19323054],[89205.0,0.02499584]]]
["bitfinex","BTCUSD",1769558782095,[[89182.0,0.21653172],[89175.0,0.13463061],[89170.0,0.1],[89168.0,0.28349847],[89143.0,0.34119112]],[[89192.0,0.0001512],[89200.0,0.30232062],[89204.0,0.19323054],[89215.0,0.33626972],[89241.0,0.17931061]]]
["bitfinex","BTCUSD",1769558782272,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.26833847],[89168.0,0.11516]],[[89192.0,0.0001512],[89197.0,0.05605607],[89199.0,0.21822638],[89200.0,0.30232062],[89215.0,0.33626972]]]
["bitfinex","BTCUSD",1769558782482,[[89184.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89171.0,0.16833847],[89170.0,0.1]],[[89192.0,0.0001512],[89197.0,0.05605607],[89199.0,0.21822638],[89200.0,0.52653618],[89205.0,0.22420344]]]
["bitfinex","BTCUSD",1769558783023,[[89184.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89171.0,0.16833847],[89170.0,0.1]],[[89192.0,0.0001512],[89197.0,0.05605607],[89198.0,0.0560551],[89199.0,0.21822638],[89200.0,0.52653618]]]
["bitfinex","BTCUSD",1769558783168,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.32441097],[89168.0,0.11516]],[[89192.0,0.0001512],[89198.0,0.05605527],[89199.0,0.27428087],[89200.0,0.30232062],[89202.0,0.22421177]]]
["bitfinex","BTCUSD",1769558783583,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89172.0,0.05607094],[89171.0,0.22441045]],[[89192.0,0.0001512],[89199.0,0.21822638],[89200.0,0.30232062],[89203.0,0.22420804],[89210.0,0.22434221]]]
["bitfinex","BTCUSD",1769558783788,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89171.0,0.16833847],[86344.0,0.0017585]],[[89192.0,0.0001512],[89199.0,0.21822638],[89200.0,0.30232062],[89210.0,0.0001512],[89242.0,0.01110235]]]
["bitfinex","BTCUSD",1769558784042,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89171.0,0.16833847],[89170.0,0.15607239]],[[89192.0,0.0001512],[89198.0,0.05605537],[89199.0,0.27428082],[89200.0,0.30232062],[89207.0,0.22419858]]]
["bitfinex","BTCUSD",1769558784247,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.32441086],[89166.0,0.22429982]],[[89192.0,0.0001512],[89198.0,0.05605537],[89199.0,0.27428082],[89200.0,0.30232062],[89207.0,0.22419858]]]
["bitfinex","BTCUSD",1769558784466,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.32441086],[89166.0,0.22429982]],[[89192.0,0.0001512],[89198.0,0.05605537],[89199.0,0.27428082],[89200.0,0.30232062],[89202.0,0.22421148]]]
["bitfinex","BTCUSD",1769558784776,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.26833847],[89169.0,0.05607302]],[[89192.0,0.0001512],[89197.0,0.056056],[89199.0,0.21822638],[89200.0,0.30232062],[89201.0,0.22436471]]]
["bitfinex","BTCUSD",1769558784952,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.26833847],[89168.0,0.17123267]],[[89192.0,0.0001512],[89197.0,0.05605598],[89199.0,0.21822638],[89200.0,0.30232062],[89201.0,0.22436471]]]
["bitfinex","BTCUSD",1769558785214,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.26833847],[89168.0,0.17123267]],[[89192.0,0.0001512],[89197.0,0.05605598],[89198.0,0.05605543],[89199.0,0.21822638],[89200.0,0.30232062]]]
["bitfinex","BTCUSD",1769558785387,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.32441091],[89169.0,0.05607282]],[[89192.0,0.0001512],[89199.0,0.21822638],[89200.0,0.30232062],[89235.0,0.0893603],[89240.0,0.00585063]]]
["bitfinex","BTCUSD",1769558785710,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.32441061],[86364.0,0.00470041]],[[89192.0,0.0001512],[89198.0,0.05605558],[89199.0,0.21822638],[89200.0,0.3583747],[89235.0,0.0893603]]]
["bitfinex","BTCUSD",1769558785872,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.32441061],[89169.0,0.05607276]],[[89192.0,0.0001512],[89198.0,0.05605558],[89199.0,0.21822638],[89200.0,0.30232062],[89201.0,0.0001512]]]
["bitfinex","BTCUSD",1769558786073,[[89183.0,0.08955549],[89182.0,0.21653172],[89177.0,0.13463061],[89170.0,0.32441061],[89169.0,0.05607276]],[[89192.0,0.0001512],[89198.0,0.05605558],[89199.0,0.27428082],[89200.0,0.30232062],[89201.0,0.0001512]]]
["bitfinex","BTCUSD",1769558786279,[[89183.0,0.08955549],[89182.0,0.21653172],[89176.0,0.13463061],[89170.0,0.32441061],[89169.0,0.05607276]],[[89192.0,0.0001512],[89198.0,0.05605558],[89199.0,0.27428082],[89200.0,0.30232062],[89201.0,0.0001512]]]
["bitfinex","BTCUSD",1769558786990,[[89183.0,0.08955549],[89182.0,0.19295128],[89177.0,0.02409542],[89176.0,0.13463061],[89170.0,0.32441107]],[[89199.0,0.27428082],[89200.0,0.30232062],[89201.0,0.0001512]]]
["bitfinex","BTCUSD",1769558786991,[[89183.0,0.08955549],[89182.0,0.19295128],[89177.0,0.02409542],[89176.0,0.13463061],[89170.0,0.32441107]],[[89197.0,0.05605576],[89199.0,0.27428085],[89200.0,0.30232062],[89201.0,0.22421321],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558787188,[[89183.0,0.08955549],[89182.0,0.19295128],[89177.0,0.02409542],[89176.0,0.13463061],[89170.0,0.26833847]],[[89197.0,0.05605576],[89199.0,0.27428085],[89200.0,0.30232062],[89201.0,0.22421321],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558787189,[[89183.0,0.08955549],[89182.0,0.19295128],[89177.0,0.02409542],[89176.0,0.13463061],[89170.0,0.26833847]],[[89195.0,0.0001746],[89197.0,0.05605576],[89198.0,0.05605619],[89199.0,0.21822638],[89200.0,0.30232062]]]
["bitfinex","BTCUSD",1769558787557,[[89183.0,0.08955549],[89182.0,0.19295128],[89177.0,0.02409542],[89170.0,0.26833847]],[[89195.0,0.0001746],[89197.0,0.05605576],[89199.0,0.21822638],[89200.0,0.30232062]]]
["bitfinex","BTCUSD",1769558787558,[[89183.0,0.08955549],[89182.0,0.19295128],[89177.0,0.15872603],[89170.0,0.26833847],[89167.0,0.05607348]],[[89195.0,0.0001746],[89197.0,0.05605576],[89199.0,0.21822638],[89200.0,0.30232062],[89273.0,0.0004]]]
["bitfinex","BTCUSD",1769558787771,[[89183.0,0.08955549],[89182.0,0.19295128],[89177.0,0.15872603],[89170.0,0.26833847],[89168.0,0.11516]],[[89195.0,0.0001746],[89199.0,0.21822638],[89200.0,0.30232062],[89273.0,0.0004],[89864.0,0.025]]]
["bitfinex","BTCUSD",1769558787974,[[89183.0,0.08955549],[89177.0,0.13463061],[89170.0,0.26833847],[89168.0,0.11516]],[[89195.0,0.0001746],[89200.0,0.30232062],[89273.0,0.0004],[89864.0,0.025]]]
["bitfinex","BTCUSD",1769558787975,[[89183.0,0.08955549],[89177.0,0.13463061],[89175.0,0.19243132],[89171.0,0.02409542],[89170.0,0.26833847]],[[89193.0,0.05605853],[89195.0,0.17823811],[89196.0,0.22422688],[89200.0,0.30232062],[89231.0,0.03409291]]]
["bitfinex","BTCUSD",1769558788176,[[89183.0,0.08955549],[89177.0,0.13463061],[89175.0,0.19243132],[89171.0,0.02409542],[89170.0,0.26833847]],[[89192.0,0.0237417],[89193.0,0.05605853],[89194.0,0.05605864],[89195.0,0.17823811],[89196.0,0.22422688]]]
["bitfinex","BTCUSD",1769558788556,[[89183.0,0.08955549],[89177.0,0.13463061],[89175.0,0.19243132],[89171.0,0.02409542],[89170.0,0.26833847]],[[89192.0,0.0237417],[89193.0,0.05605853],[89195.0,0.2342951],[89198.0,0.22422212],[89228.0,0.06184815]]]
["bitfinex","BTCUSD",1769558788766,[[89183.0,0.08955549],[89177.0,0.13463061],[89175.0,0.19243132],[89171.0,0.02409542],[89170.0,0.26833847]],[[89192.0,0.0237417],[89194.0,0.05605792],[89195.0,0.17823811],[89228.0,0.06184815],[89259.0,0.22674322]]]
["bitfinex","BTCUSD",1769558788987,[[89183.0,0.08955549],[89177.0,0.13463061],[89175.0,0.19243132],[89171.0,0.02409542],[89170.0,0.26833847]],[[89192.0,0.0237417],[89194.0,0.05605792],[89195.0,0.23429509],[89197.0,0.2242232],[89228.0,0.06184815]]]
["bitfinex","BTCUSD",1769558789170,[[89183.0,0.08955549],[89177.0,0.13463061],[89175.0,0.19243132],[89171.0,0.02409542],[89170.0,0.26833847]],[[89192.0,0.0237417],[89195.0,0.23429523],[89199.0,0.22421847],[89206.0,0.22420259],[89228.0,0.06184815]]]
["bitfinex","BTCUSD",1769558789382,[[89183.0,0.28198681],[89177.0,0.13463061],[89176.0,0.02409542],[89170.0,0.26833847],[89158.0,0.00046941]],[[89195.0,0.0001746],[89206.0,0.22420259],[89228.0,0.06184815]]]
["bitfinex","BTCUSD",1769558789383,[[89183.0,0.28198681],[89177.0,0.13463061],[89176.0,0.02409542],[89170.0,0.26833847],[89158.0,0.00046941]],[[89195.0,0.0001746],[89197.0,0.0237417],[89198.0,0.05605543],[89205.0,0.17806351],[89206.0,0.22420259]]]
["bitfinex","BTCUSD",1769558789585,[[89183.0,0.28198681],[89177.0,0.13463061],[89176.0,0.02409542],[89170.0,0.26833847],[89168.0,0.17123334]],[[89195.0,0.0001746],[89197.0,0.07979777],[89198.0,0.05605507],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558789789,[[89183.0,0.28198681],[89177.0,0.13463061],[89176.0,0.02409542],[89170.0,0.26833847],[89169.0,0.05607289]],[[89195.0,0.0001746],[89197.0,0.07979777],[89198.0,0.05605507],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558790374,[[89183.0,0.28198681],[89177.0,0.13463061],[89176.0,0.02409542],[89170.0,0.26833847],[89169.0,0.05607296]],[[89195.0,0.0001746],[89197.0,0.07979777],[89198.0,0.05605509],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558791159,[[89183.0,0.28198681],[89177.0,0.13463061],[89176.0,0.02409542],[89170.0,0.26833847],[89169.0,0.05607296]],[[89195.0,0.0001746],[89197.0,0.07979777],[89198.0,0.05605615],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558791374,[[89185.0,0.08955549],[89183.0,0.19243132],[89180.0,0.13463061],[89176.0,0.02409542],[89175.0,0.16833847]],[[89195.0,0.0001746],[89197.0,0.07979777],[89198.0,0.05605615],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558792834,[[89185.0,0.08955549],[89183.0,0.19243132],[89180.0,0.13463061],[89176.0,0.02409542],[89175.0,0.16833847]],[[89195.0,0.00031534],[89197.0,0.05605607],[89199.0,0.17806351],[89200.0,0.52653598],[91277.0,0.01254119]]]
["bitfinex","BTCUSD",1769558793033,[[89185.0,0.08955549],[89183.0,0.19243132],[89180.0,0.13463061],[89176.0,0.02409542],[89175.0,0.16833847]],[[89195.0,0.02405704],[89196.0,0.05605638],[89197.0,0.05605607],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558793312,[[89186.0,0.08955549],[89183.0,0.19243132],[89180.0,0.13463061],[89176.0,0.02409542],[89175.0,0.16833847]],[[89195.0,0.02405704],[89197.0,0.05605607],[89198.0,0.0560561],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558793957,[[89186.0,0.08955549],[89183.0,0.19243132],[89180.0,0.13463061],[89176.0,0.02409542],[89175.0,0.16833847]],[[89195.0,0.02405704],[89196.0,0.05605644],[89197.0,0.05605607],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558794153,[[89186.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[86404.0,8.486e-05]],[[89195.0,0.02405704],[89196.0,0.05605644],[89197.0,0.05605607],[89199.0,0.17806351],[89200.0,0.52653598]]]
["bitfinex","BTCUSD",1769558794358,[[89186.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89170.0,0.15607236]],[[89195.0,0.02405704],[89198.0,0.05605537],[89199.0,0.23411831],[89200.0,0.30232062],[89202.0,0.22421178]]]
["bitfinex","BTCUSD",1769558794558,[[89186.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89170.0,0.15607236]],[[89195.0,0.02405704],[89197.0,0.05605582],[89198.0,0.05605537],[89199.0,0.17806351],[89200.0,0.30232062]]]
["bitfinex","BTCUSD",1769558794965,[[89186.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89170.0,0.1]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.30232062],[89228.0,0.51013926],[89316.0,0.0004]]]
["bitfinex","BTCUSD",1769558795189,[[89187.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89172.0,0.0560711]],[[89195.0,0.02405704],[89199.0,0.23411835],[89200.0,0.35837501],[89203.0,0.22420793],[89228.0,0.51013926]]]
["bitfinex","BTCUSD",1769558795392,[[89187.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89172.0,0.0560711]],[[89195.0,0.02405704],[89199.0,0.23411835],[89200.0,0.35837501],[89203.0,0.22420793],[89207.0,0.22419821]]]
["bitfinex","BTCUSD",1769558795633,[[89187.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89170.0,0.15607264]],[[89195.0,0.02405704],[89199.0,0.23411835],[89200.0,0.35837501],[89207.0,0.22419821]]]
["bitfinex","BTCUSD",1769558795634,[[89187.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89170.0,0.15607264]],[[89195.0,0.02405704],[89198.0,0.05605514],[89199.0,0.23411835],[89200.0,0.30232062],[89202.0,0.22421096]]]
["bitfinex","BTCUSD",1769558795856,[[89187.0,0.08955549],[89183.0,0.19243132],[89181.0,0.13463061],[89176.0,0.19243389],[89172.0,0.05607132]],[[89195.0,0.02405704],[89199.0,0.23411835],[89200.0,0.35837449],[89202.0,0.22421096],[89318.0,0.55978727]]]
["bitfinex","BTCUSD",1769558795997,[[89187.0,0.08955549],[89183.0,0.19243132],[89182.0,0.13463061],[89177.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.35837449],[89318.0,0.55978727]]]
["bitfinex","BTCUSD",1769558795998,[[89187.0,0.08955549],[89183.0,0.19243132],[89182.0,0.13463061],[89177.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.30232062],[89201.0,0.05605364],[89211.0,0.2241879]]]
["bitfinex","BTCUSD",1769558796201,[[89187.0,0.08955549],[89183.0,0.19243132],[89182.0,0.13463061],[89177.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.30232062],[89201.0,0.05605371],[89204.0,0.2243543]]]
["bitfinex","BTCUSD",1769558796424,[[89188.0,0.08955549],[89183.0,0.19243132],[89182.0,0.13463061],[89177.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.30232062],[89201.0,0.05605371],[89204.0,0.2243543]]]
["bitfinex","BTCUSD",1769558796660,[[89188.0,0.08955549],[89183.0,0.32706193],[89177.0,0.16833847],[89176.0,0.02409542],[89172.0,0.0560714]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.35837444],[89203.0,0.224208],[89204.0,0.000149]]]
["bitfinex","BTCUSD",1769558797001,[[89188.0,0.08955549],[89183.0,0.32706193],[89177.0,0.16833847],[89176.0,0.02409542],[89172.0,0.0560714]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.35837444],[89201.0,0.05605328],[89203.0,0.224208]]]
["bitfinex","BTCUSD",1769558797201,[[89188.0,0.08955549],[89183.0,0.32706193],[89178.0,0.16833847],[89176.0,0.02409542],[89172.0,0.0560714]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.35837444],[89201.0,0.05605325],[89203.0,0.224208]]]
["bitfinex","BTCUSD",1769558797767,[[89188.0,0.08955549],[89183.0,0.32706193],[89178.0,0.16833847],[89176.0,0.02409542],[89174.0,0.05606988]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.30232062],[89201.0,0.05605325],[89202.0,0.05605265]]]
["bitfinex","BTCUSD",1769558797984,[[89188.0,0.08955549],[89183.0,0.32706193],[89178.0,0.16833847],[89176.0,0.02409542],[89173.0,0.05607053]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.35837464],[89201.0,0.05605325],[89486.0,1.1195745]]]
["bitfinex","BTCUSD",1769558798197,[[89188.0,0.08955549],[89183.0,0.32706193],[89178.0,0.16833847],[89176.0,0.02409542],[89171.0,0.05607191]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.35837464],[89201.0,0.05605325],[89271.0,0.05656667]]]
["bitfinex","BTCUSD",1769558798382,[[89189.0,0.08955549],[89184.0,0.13463061],[89183.0,0.19243132],[89178.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89199.0,0.17806351],[89200.0,0.35837464],[89201.0,0.05605325],[89229.0,0.0893603]]]
["bitfinex","BTCUSD",1769558798556,[[89189.0,0.08955549],[89184.0,0.13463061],[89183.0,0.19243132],[89178.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89200.0,0.35837464],[89201.0,0.05605325],[89203.0,0.22420775],[89204.0,0.17821251]]]
["bitfinex","BTCUSD",1769558798923,[[89189.0,0.08955549],[89184.0,0.13463061],[89183.0,0.19243132],[89179.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89200.0,0.35837464],[89201.0,0.05605325],[89203.0,0.22420775],[89204.0,0.17821251]]]
["bitfinex","BTCUSD",1769558799350,[[89189.0,0.08955549],[89184.0,0.13463061],[89183.0,0.19243132],[89179.0,0.16833847],[89176.0,0.02409542]],[[89195.0,0.02405704],[89200.0,0.30232062],[89204.0,0.17821251],[89209.0,0.11516],[89260.0,0.27989363]]]
["bitfinex","BTCUSD",1769558799575,[[89189.0,0.08955549],[89184.0,0.13463061],[89183.0,0.19243132]],[[89195.0,0.02405704],[89200.0,0.30232062],[89204.0,0.17821251],[89209.0,0.11516],[89260.0,0.27989363]]]
["bitfinex","BTCUSD",1769558799576,[[89195.0,0.01],[89189.0,0.08955549],[89184.0,0.05606349],[89183.0,0.13463061],[89180.0,0.1]],[[89204.0,0.000149],[89219.0,0.17806351],[89228.0,0.33621832],[89230.0,0.30232062],[89231.0,0.000149]]]
["bitfinex","BTCUSD",1769558799911,[[89200.0,0.19243132],[89197.0,0.02409542],[89196.0,0.08955549],[89195.0,0.01],[89190.0,0.13463061]],[[89219.0,0.17806351],[89231.0,0.000149]]]
["bitfinex","BTCUSD",1769558799912,[[89200.0,0.19243132],[89197.0,0.02409542],[89196.0,0.08955549],[89195.0,0.01],[89190.0,0.13463061]],[[89214.0,0.05604531],[89217.0,0.0237417],[89219.0,0.17806351],[89220.0,0.30232062],[89222.0,0.22431143]]]
["bitfinex","BTCUSD",1769558800113,[[89200.0,0.19243132],[89197.0,0.11365091],[89195.0,0.01],[89191.0,0.13463061],[89186.0,0.05606236]],[[89214.0,0.05604531],[89217.0,0.0237417],[89219.0,0.17806351],[89220.0,0.30232062],[89222.0,0.22431143]]]
["bitfinex","BTCUSD",1769558800114,[[89200.0,0.19243132],[89197.0,0.11365091],[89195.0,0.01],[89191.0,0.13463061],[89186.0,0.05606236]],[[89214.0,0.05604531],[89217.0,0.24791657],[89219.0,0.17806351],[89220.0,0.30232062],[89222.0,0.22431143]]]
["bitfinex","BTCUSD",1769558800287,[[89200.0,0.19243132],[89197.0,0.11365091],[89191.0,0.13463061],[89186.0,0.05606236],[89185.0,0.22440064]],[[89214.0,0.05604531],[89215.0,0.05604446],[89217.0,0.24791657],[89219.0,0.17806351],[89220.0,0.30232062]]]
["bitfinex","BTCUSD",1769558800491,[[89200.0,0.19243132],[89199.0,0.08955549],[89197.0,0.02409542],[89193.0,0.13463061],[89187.0,0.16833847]],[[89214.0,0.05604531],[89215.0,0.05604446],[89217.0,0.24791657],[89219.0,0.17806351],[89220.0,0.30232062]]]
["bitfinex","BTCUSD",1769558800704,[[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1],[89188.0,0.22439951]],[[89216.0,0.05604396],[89217.0,0.0237417],[89219.0,0.17806351],[89220.0,0.30232062],[89222.0,0.000149]]]
["bitfinex","BTCUSD",1769558800905,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89188.0,0.16833847]],[[89216.0,0.05604396],[89217.0,0.0237417],[89218.0,0.0560429],[89219.0,0.40223106],[89220.0,0.30232062]]]
["bitfinex","BTCUSD",1769558801106,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89216.0,0.05604396],[89217.0,0.0237417],[89219.0,0.40223106],[89220.0,0.30232062],[89257.0,0.168248]]]
["bitfinex","BTCUSD",1769558801317,[[89201.0,0.19243132],[89199.0,0.08955549],[89197.0,0.02409542],[89193.0,0.13463061],[89187.0,0.22440042]],[[89214.0,0.05604508],[89215.0,0.05604462],[89217.0,0.0237417],[89218.0,0.2241702],[89219.0,0.17806351]]]
["bitfinex","BTCUSD",1769558801514,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89188.0,0.22439963]],[[89215.0,0.05604462],[89217.0,0.0237417],[89218.0,0.2241702],[89219.0,0.17806351],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558801711,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89215.0,0.05604462],[89216.0,0.05604377],[89217.0,0.0237417],[89218.0,0.2241702],[89219.0,0.17806351]]]
["bitfinex","BTCUSD",1769558802216,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89215.0,0.05604462],[89216.0,0.05604377],[89217.0,0.0237417],[89219.0,0.17806351],[89220.0,0.52648792]]]
["bitfinex","BTCUSD",1769558802536,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89215.0,0.0560444],[89216.0,0.05604377],[89217.0,0.0237417],[89219.0,0.4022311],[89220.0,0.30232062]]]
["bitfinex","BTCUSD",1769558803530,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89215.0,0.05604473],[89216.0,0.05604377],[89217.0,0.0237417],[89219.0,0.4022311],[89220.0,0.30232062]]]
["bitfinex","BTCUSD",1769558804704,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89215.0,0.05604473],[89216.0,0.05604377],[89217.0,0.0237417],[89218.0,0.22417011],[89219.0,0.17806351]]]
["bitfinex","BTCUSD",1769558805692,[[89201.0,0.19243132],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89215.0,0.05604473],[89216.0,0.0560438],[89217.0,0.0237417],[89218.0,0.22417011],[89219.0,0.17806351]]]
["bitfinex","BTCUSD",1769558806043,[[89201.0,0.18403342],[89200.0,0.08955549],[89197.0,0.02409542],[89190.0,0.1]],[[89216.0,0.0560438],[89217.0,0.0237417],[89219.0,0.17806351]]]
["bitfinex","BTCUSD",1769558806044,[[89201.0,0.18403342],[89200.0,0.08955549],[89197.0,0.02409542],[89193.0,0.13463061],[89190.0,0.1]],[[89216.0,0.0560438],[89217.0,0.07978494],[89219.0,0.17806351],[89220.0,0.22416746],[89247.0,0.32754044]]]
["bitfinex","BTCUSD",1769558806254,[[89201.0,0.18403342],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89217.0,0.07978494],[89219.0,0.17806351],[89220.0,0.22416746],[89247.0,0.32754044]]]
["bitfinex","BTCUSD",1769558806255,[[89201.0,0.18403342],[89200.0,0.08955549],[89197.0,0.02409542],[89194.0,0.13463061],[89190.0,0.1]],[[89217.0,0.0237417],[89219.0,0.17806351],[89220.0,0.30232062],[89247.0,0.32754044],[89259.0,0.1181]]]
["bitfinex","BTCUSD",1769558806432,[[89201.0,0.18403342],[89194.0,0.13463061],[89190.0,0.1]],[[89217.0,0.0237417],[89219.0,0.17806351],[89220.0,0.30232062],[89247.0,0.32754044],[89259.0,0.1181]]]
["bitfinex","BTCUSD",1769558806433,[[89201.0,0.08955549],[89194.0,0.13463061],[89191.0,0.0560594],[89190.0,0.1],[89188.0,0.16833847]],[[89217.0,0.0237417],[89220.0,0.30232062],[89225.0,0.40221608],[89241.0,0.48667753],[89247.0,0.23818014]]]
["bitfinex","BTCUSD",1769558806648,[[89203.0,0.08955549],[89201.0,0.02409542],[89196.0,0.13463061],[89191.0,0.0560594],[89190.0,0.26833847]],[[89217.0,0.0237417],[89218.0,0.05604292],[89219.0,0.05604242],[89220.0,0.30232062],[89221.0,0.22416271]]]
["bitfinex","BTCUSD",1769558806836,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89196.0,0.13463061],[89193.0,0.05605771]],[[89217.0,0.0237417],[89220.0,0.30232062],[89221.0,0.05604099],[89225.0,0.17806351],[89228.0,0.22414515]]]
["bitfinex","BTCUSD",1769558807048,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89196.0,0.13463061],[89193.0,0.05605771]],[[89217.0,0.0237417],[89220.0,0.35836209],[89221.0,0.05604099],[89225.0,0.17806351],[89228.0,0.22414515]]]
["bitfinex","BTCUSD",1769558807457,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89196.0,0.13463061],[89193.0,0.05605771]],[[89217.0,0.0237417],[89219.0,0.05604193],[89220.0,0.35836209],[89223.0,0.22415778],[89225.0,0.17806351]]]
["bitfinex","BTCUSD",1769558807750,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89196.0,0.13463061],[89193.0,0.05605771]],[[89217.0,0.0237417],[89220.0,0.35798019],[89221.0,0.05604064],[89223.0,0.22415778],[89225.0,0.17806351]]]
["bitfinex","BTCUSD",1769558808371,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89196.0,0.13463061],[89193.0,0.05605771]],[[89220.0,0.35798019],[89221.0,0.05604064],[89223.0,0.22415778],[89225.0,0.17806351],[89274.0,0.2239149]]]
["bitfinex","BTCUSD",1769558808661,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89197.0,0.13463061],[89193.0,0.05605771]],[[89220.0,0.35798019],[89221.0,0.05604064],[89222.0,0.0238907],[89224.0,0.22415502],[89225.0,0.17806351]]]
["bitfinex","BTCUSD",1769558808863,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89197.0,0.13463061],[89194.0,0.05605746]],[[89220.0,0.30193872],[89221.0,0.05604064],[89222.0,0.07993069],[89224.0,0.22415502],[89225.0,0.17806351]]]
["bitfinex","BTCUSD",1769558809269,[[89204.0,0.19243132],[89203.0,0.08955549],[89201.0,0.02409542],[89197.0,0.13463061],[89192.0,0.05605778]],[[89213.0,8.9e-05],[89220.0,0.35798002],[89221.0,0.05604064],[89222.0,0.0238907],[89224.0,0.22415502]]]
["bitfinex","BTCUSD",1769558809541,[[89204.0,0.28198681],[89201.0,0.02409542],[89199.0,0.13463061],[89193.0,0.22439618],[89192.0,0.05605778]],[[89213.0,8.9e-05],[89220.0,0.35798002],[89221.0,0.05604064],[89222.0,0.0238907],[89224.0,0.22415502]]]
["bitfinex","BTCUSD",1769558809750,[[89205.0,0.02409542],[89204.0,0.08955549],[89199.0,0.13463061],[89196.0,0.05605605],[89193.0,0.16833847]],[[89222.0,0.0238907],[89224.0,0.05603908],[89230.0,0.30193872],[89232.0,0.22413688],[89241.0,0.44827753]]]
["bitfinex","BTCUSD",1769558809958,[[89206.0,0.21652674],[89205.0,0.08955549],[89199.0,0.13463061],[89196.0,0.05605605],[89195.0,0.05605687]],[[89222.0,0.0238907],[89224.0,0.05603908],[89230.0,0.30193872],[89232.0,0.22413688],[89241.0,0.44827753]]]
["bitfinex","BTCUSD",1769558809959,[[89206.0,0.21652674],[89205.0,0.08955549],[89199.0,0.13463061],[89196.0,0.05605605],[89195.0,0.05605687]],[[89222.0,0.02403141],[89223.0,0.05603942],[89224.0,0.05603908],[89227.0,0.33926849],[89230.0,0.48000223]]]
["bitfinex","BTCUSD",1769558810157,[[89206.0,0.21652674],[89205.0,0.08955549],[89199.0,0.13463061],[89196.0,0.05605605],[89195.0,0.05605687]],[[89222.0,0.02403141],[89223.0,0.05603942],[89224.0,0.05603908],[89227.0,0.11512],[89230.0,0.48000223]]]
["bitfinex","BTCUSD",1769558810353,[[89206.0,0.21652674],[89205.0,0.08955549],[89199.0,0.13463061],[89196.0,0.05605605],[89195.0,0.05605687]],[[89222.0,0.02403141],[89223.0,0.05603942],[89224.0,0.05603908],[89226.0,0.22414998],[89227.0,0.11512]]]
["bitfinex","BTCUSD",1769558810630,[[89206.0,0.21652674],[89205.0,0.08955549],[89199.0,0.13463061],[89197.0,0.05605565],[89196.0,0.05605605]],[[89222.0,0.02403141],[89224.0,0.05603908],[89225.0,0.0560381],[89227.0,0.11512],[91290.0,0.00054213]]]
["bitfinex","BTCUSD",1769558810832,[[89207.0,0.19243132],[89206.0,0.11365091],[89201.0,0.19068339],[89200.0,0.15605372],[89198.0,0.22421977]],[[89222.0,0.02403141],[89227.0,0.11512],[89229.0,0.05603588],[89232.0,0.2241349],[89236.0,0.22412628]]]
["bitfinex","BTCUSD",1769558810984,[[89209.0,0.08955549],[89206.0,0.02409542],[89204.0,0.13463061],[89201.0,0.05605278],[89200.0,0.15605372]],[[89222.0,0.02403141],[89227.0,0.11512],[89228.0,0.05603631],[89229.0,0.05603588],[89232.0,0.2241349]]]
["bitfinex","BTCUSD",1769558811186,[[89209.0,0.28198681],[89206.0,0.02409542],[89204.0,0.13463061],[89201.0,0.05605278],[89200.0,0.15605372]],[[89222.0,0.02388241],[89227.0,0.11512],[89228.0,0.05603631],[89229.0,0.05603588],[89232.0,0.2241349]]]
["bitfinex","BTCUSD",1769558811396,[[89209.0,0.28198681],[89206.0,0.02409542],[89204.0,0.13463061],[89201.0,0.05605278],[89200.0,0.15605372]],[[89222.0,0.02418131],[89227.0,0.11512],[89228.0,0.05603631],[89229.0,0.05603588],[89232.0,0.2241349]]]
["bitfinex","BTCUSD",1769558811592,[[89209.0,0.28198681],[89206.0,0.02409542],[89204.0,0.13463061],[89202.0,0.05605255],[89201.0,0.05605278]],[[89222.0,0.02418131],[89227.0,0.11512],[89228.0,0.05603631],[89229.0,0.05603588],[89232.0,0.2241349]]]
["bitfinex","BTCUSD",1769558811838,[[89209.0,0.08955549],[89206.0,0.02409542],[89204.0,0.13463061],[89202.0,0.05605255],[89201.0,0.05605278]],[[89222.0,0.02418131],[89227.0,0.11512],[89229.0,0.05603588],[89230.0,0.53603825],[89232.0,0.2241349]]]
["bitfinex","BTCUSD",1769558812177,[[89210.0,0.19243132],[89209.0,0.08955549],[89206.0,0.02409542],[89204.0,0.13463061],[89202.0,0.05605209]],[[89222.0,0.00043961],[89227.0,0.11512],[89230.0,0.53603825],[89233.0,0.22413411],[89254.0,0.48180164]]]
["bitfinex","BTCUSD",1769558812364,[[89210.0,0.19243132],[89209.0,0.08955549],[89206.0,0.02409542],[89204.0,0.13463061],[89200.0,0.15605376]],[[89222.0,0.00043961],[89227.0,0.11512],[89228.0,0.0237417],[89230.0,0.53603825],[89233.0,0.22413411]]]
["bitfinex","BTCUSD",1769558812569,[[89210.0,0.19243132],[89209.0,0.08955549],[89206.0,0.02409542],[89204.0,0.13463061],[89200.0,0.15605376]],[[89222.0,0.00043961],[89227.0,0.1711572],[89228.0,0.07977835],[89230.0,0.48000223],[89295.0,0.0565166]]]
["bitfinex","BTCUSD",1769558812707,[[89210.0,0.19243132],[89209.0,0.08955549],[89206.0,0.02409542],[89204.0,0.13463061],[89200.0,0.15605376]],[[89222.0,0.00043961],[89227.0,0.17115688],[89228.0,0.07977835],[89230.0,0.48000223],[89231.0,0.22413818]]]
["bitfinex","BTCUSD",1769558813116,[[89210.0,0.21652674],[89209.0,0.08955549],[89204.0,0.13463061],[89202.0,0.05605215],[89200.0,0.1]],[[89229.0,0.0237417],[89230.0,0.0560353],[89234.0,0.17826461],[89240.0,0.30193872],[89244.0,0.11512]]]
["bitfinex","BTCUSD",1769558813308,[[89211.0,0.19243132],[89210.0,0.11379162],[89204.0,0.13463061],[89203.0,0.05605186],[89202.0,0.05605215]],[[89229.0,0.0237417],[89230.0,0.30193872],[89231.0,0.05603465],[89232.0,0.05603377],[89234.0,0.40239457]]]
["bitfinex","BTCUSD",1769558813529,[[89211.0,0.19243132],[89210.0,0.11379162],[89205.0,0.13463061],[89203.0,0.05605174],[89199.0,0.16833847]],[[89229.0,0.0237417],[89230.0,0.35797392],[89231.0,0.05603465],[89234.0,0.40239457],[89239.0,0.22411732]]]
["bitfinex","BTCUSD",1769558813726,[[89211.0,0.19243132],[89210.0,0.11379162],[89205.0,0.13463061],[89203.0,0.05605174],[89199.0,0.16833847]],[[89229.0,0.0237417],[89230.0,0.30193872],[89232.0,0.05603405],[89234.0,0.17826461],[89236.0,0.22412695]]]
["bitfinex","BTCUSD",1769558813932,[[89211.0,0.19243132],[89210.0,0.11379162],[89205.0,0.24975061],[89203.0,0.05605174],[89202.0,0.05605252]],[[89229.0,0.0237417],[89230.0,0.30193872],[89231.0,0.05603458],[89232.0,0.05603405],[89234.0,0.17826461]]]
["bitfinex","BTCUSD",1769558814127,[[89211.0,0.19243132],[89210.0,0.11379162],[89205.0,0.24975061],[89204.0,0.05605113],[89203.0,0.05605174]],[[89229.0,0.0237417],[89230.0,0.30193872],[89231.0,0.0560344],[89232.0,0.05603405],[89234.0,0.17826461]]]
["bitfinex","BTCUSD",1769558814797,[[89212.0,0.02274694],[89210.0,0.0896962],[89205.0,0.24975061],[89200.0,0.1],[89197.0,0.22422261]],[[89229.0,0.0237417],[89233.0,0.05603329],[89234.0,0.17826461],[89240.0,0.30193872],[89242.0,0.22410988]]]
["bitfinex","BTCUSD",1769558815031,[[89213.0,0.18248919],[89212.0,0.02274694],[89210.0,0.0896962],[89207.0,0.05604914],[89206.0,0.05604976]],[[89229.0,0.0237417],[89234.0,0.23429762],[89235.0,0.05603183],[89237.0,0.22412234],[89240.0,0.30193872]]]
["bitfinex","BTCUSD",1769558815257,[[89213.0,0.18248919],[89212.0,0.02274694],[89210.0,0.0896962],[89207.0,0.05604914],[89199.0,0.39255391]],[[89229.0,0.0237417],[89234.0,0.17826461],[89235.0,0.05603184],[89240.0,0.30193872],[89259.0,0.12827779]]]
["bitfinex","BTCUSD",1769558815508,[[89213.0,0.18248919],[89212.0,0.02274694],[89210.0,0.0896962],[89207.0,0.05604934],[89206.0,0.05604897]],[[89229.0,0.0237417],[89234.0,0.23429741],[89235.0,0.05603185],[89240.0,0.30193872],[89259.0,0.12827779]]]
["bitfinex","BTCUSD",1769558815706,[[89216.0,0.02274694],[89212.0,0.08955549],[89211.0,0.05604661],[89210.0,0.10014071],[89206.0,0.13463061]],[[89234.0,0.0002011],[89236.0,0.02390317],[89238.0,0.05603036],[89240.0,0.30193872],[89241.0,0.17787371]]]
["bitfinex","BTCUSD",1769558815957,[[89217.0,0.20523613],[89216.0,0.08955549],[89212.0,0.05604611],[89211.0,0.19067741],[89210.0,0.10014071]],[[89234.0,0.0002011],[89236.0,0.02390317],[89240.0,0.30193872],[89241.0,0.17787371],[89250.0,0.30233872]]]
["bitfinex","BTCUSD",1769558816173,[[89210.0,0.10014071]],[[89234.0,0.0002011],[89236.0,0.02390317],[89240.0,0.30193872],[89241.0,0.17787371],[89250.0,0.30233872]]]
["bitfinex","BTCUSD",1769558816174,[[89220.0,0.18248919],[89218.0,0.08955549],[89213.0,0.13463061],[89210.0,0.10014071],[89208.0,0.16833847]],[[89241.0,4.922e-05],[89247.0,0.05602436],[89250.0,0.0004],[89255.0,0.0004],[89261.0,0.5405761]]]
["bitfinex","BTCUSD",1769558816373,[[89222.0,0.18248919],[89221.0,0.02274694],[89220.0,0.1],[89219.0,0.05604184],[89218.0,0.08955549]],[[89241.0,0.02395239],[89245.0,0.05642589],[89247.0,0.23384921],[89250.0,0.30233872],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558816519,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89218.0,0.05604211],[89217.0,0.05604306]],[[89241.0,0.02395239],[89245.0,0.05642589],[89246.0,0.05622718],[89247.0,0.17782449],[89250.0,0.30233872]]]
["bitfinex","BTCUSD",1769558816705,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89217.0,0.19067367],[89216.0,0.05604375]],[[89241.0,0.02395239],[89244.0,0.05602644],[89245.0,0.05642589],[89246.0,0.0002011],[89247.0,0.17782449]]]
["bitfinex","BTCUSD",1769558816918,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89217.0,0.19067367]],[[89241.0,0.02395239],[89244.0,0.05602644],[89245.0,0.05642589],[89246.0,0.0002011],[89247.0,0.17782449]]]
["bitfinex","BTCUSD",1769558816919,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89217.0,0.19067367],[89192.0,0.28058525]],[[89241.0,0.02395239],[89245.0,0.05642589],[89246.0,0.0002011],[89247.0,0.17782449],[89278.0,0.0336323]]]
["bitfinex","BTCUSD",1769558817118,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89217.0,0.19067367],[89216.0,0.05604368]],[[89241.0,0.02395239],[89245.0,0.05642589],[89246.0,0.0002011],[89247.0,0.17782449],[89278.0,0.0336323]]]
["bitfinex","BTCUSD",1769558817119,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89217.0,0.19067367],[89216.0,0.05604368]],[[89241.0,0.02395239],[89244.0,0.05602619],[89245.0,0.05642589],[89246.0,0.0002011],[89247.0,0.17782449]]]
["bitfinex","BTCUSD",1769558817342,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89218.0,0.05604202],[89216.0,0.13463061]],[[89241.0,0.02395239],[89245.0,0.05642569],[89246.0,0.05622607],[89247.0,0.17782449],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558817509,[[89222.0,0.18248919],[89221.0,0.11230243],[89220.0,0.1],[89219.0,0.05604158],[89218.0,0.05604202]],[[89241.0,0.02395239],[89245.0,0.0004],[89246.0,0.05622607],[89247.0,0.23384981],[89249.0,0.22409286]]]
["bitfinex","BTCUSD",1769558817704,[[89222.0,0.08955549],[89221.0,0.02274694],[89220.0,0.1],[89217.0,0.13463061],[89212.0,0.16833847]],[[89241.0,0.02395239],[89245.0,0.0004],[89246.0,0.0002011],[89247.0,0.17782449],[89261.0,0.11512]]]
["bitfinex","BTCUSD",1769558817933,[[89223.0,0.18248919],[89222.0,0.08955549],[89221.0,0.02274694],[89220.0,0.1],[89217.0,0.13463061]],[[89241.0,0.02395239],[89245.0,0.0004],[89246.0,0.0002011],[89247.0,0.17782449],[89248.0,0.05602414]]]
["bitfinex","BTCUSD",1769558818131,[[89223.0,0.18248919],[89222.0,0.08955549],[89221.0,0.02274694],[89220.0,0.15604101],[89218.0,0.05604199]],[[89241.0,0.02395239],[89245.0,0.0004],[89246.0,0.0002011],[89247.0,0.2338492],[89248.0,0.05602414]]]
["bitfinex","BTCUSD",1769558818332,[[89223.0,0.18248919],[89222.0,0.08955549],[89221.0,0.02274694],[89220.0,0.1],[89218.0,0.05604187]],[[89241.0,0.02395239],[89245.0,0.0004],[89246.0,0.0002011],[89247.0,0.17782449],[89249.0,0.22409364]]]
["bitfinex","BTCUSD",1769558818538,[[89223.0,0.18248919],[89222.0,0.08955549],[89221.0,0.02274694],[89220.0,0.1],[89218.0,0.05604187]],[[89241.0,0.02395239],[89245.0,0.0004],[89246.0,0.05622627],[89247.0,0.17782449],[89249.0,0.22409364]]]
["bitfinex","BTCUSD",1769558818740,[[89223.0,0.20251807],[89222.0,0.08955549],[89220.0,0.1],[89219.0,0.0560418],[89216.0,0.2241743]],[[89241.0,0.02395239],[89245.0,0.0004],[89246.0,0.0002011],[89247.0,0.17782449],[89248.0,0.05602424]]]
["bitfinex","BTCUSD",1769558818944,[[89225.0,0.18248919],[89222.0,0.14559544],[89220.0,0.1],[89202.0,0.62347039],[89190.0,0.0336323]],[[89241.0,4.922e-05],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89251.0,0.0004]]]
["bitfinex","BTCUSD",1769558819151,[[89227.0,0.20251807],[89222.0,0.08955549],[89220.0,0.1],[89214.0,0.22417925],[89205.0,0.14204]],[[89241.0,4.922e-05],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89251.0,0.0004]]]
["bitfinex","BTCUSD",1769558819346,[[89227.0,0.20251807],[89222.0,0.08955549],[89220.0,0.1],[89219.0,0.22416721],[89214.0,0.22417925]],[[89241.0,4.922e-05],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89249.0,0.05602339]]]
["bitfinex","BTCUSD",1769558819568,[[89227.0,0.20251807],[89222.0,0.14559517],[89220.0,0.15604064],[89219.0,0.22416721],[89214.0,0.22417925]],[[89241.0,4.922e-05],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89249.0,0.05602339]]]
["bitfinex","BTCUSD",1769558819739,[[89227.0,0.20251807],[89223.0,0.05603915],[89222.0,0.14559517],[89220.0,0.1],[89219.0,0.22416721]],[[89241.0,4.922e-05],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89252.0,0.05602167]]]
["bitfinex","BTCUSD",1769558820478,[[89227.0,0.20251807],[89224.0,0.05603867],[89223.0,0.05603915],[89222.0,0.08955549],[89220.0,0.32416467]],[[89241.0,4.922e-05],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89250.0,0.48016321]]]
["bitfinex","BTCUSD",1769558820658,[[89227.0,0.20251807],[89224.0,0.05603867],[89223.0,0.05603935],[89222.0,0.20463549],[89221.0,0.2241613]],[[89241.0,4.922e-05],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89250.0,0.48016321]]]
["bitfinex","BTCUSD",1769558821012,[[89232.0,0.20251807],[89230.0,0.1],[89228.0,0.05603576],[89224.0,0.08955549],[89222.0,0.11508]],[[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89250.0,0.0004],[89251.0,0.0004]]]
["bitfinex","BTCUSD",1769558821216,[[89232.0,0.20251807],[89230.0,0.1],[89225.0,0.08955549],[89222.0,0.11508],[89220.0,0.13463061]],[[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89250.0,0.30233872],[89251.0,0.0004]]]
["bitfinex","BTCUSD",1769558821427,[[89232.0,0.18248919],[89227.0,0.08955549],[89225.0,0.02002888],[89222.0,0.24971061],[89220.0,0.1]],[[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89250.0,0.30233872],[89251.0,0.0004]]]
["bitfinex","BTCUSD",1769558821428,[[89232.0,0.18248919],[89227.0,0.08955549],[89225.0,0.02002888],[89222.0,0.24971061],[89220.0,0.1]],[[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89250.0,0.48016321],[89251.0,0.0004]]]
["bitfinex","BTCUSD",1769558821645,[[89232.0,0.18248919],[89227.0,0.08955549],[89225.0,0.02002888],[89222.0,0.24971061],[89220.0,0.1]],[[89242.0,0.30193872],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.02390317],[89250.0,0.17822449]]]
["bitfinex","BTCUSD",1769558821858,[[89227.0,0.08955549],[89224.0,0.18248919],[89222.0,0.24971061],[89220.0,0.1],[89214.0,0.02002888]],[[89241.0,0.02390317],[89242.0,0.35796658],[89244.0,0.17782449],[89245.0,0.22450303],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558822061,[[89227.0,0.08955549],[89224.0,0.18248919],[89222.0,0.24971061],[89220.0,0.1],[89218.0,0.02002888]],[[89242.0,0.35796658],[89244.0,0.17782449],[89245.0,0.22450303],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558822062,[[89227.0,0.08955549],[89224.0,0.18248919],[89222.0,0.24971061],[89220.0,0.1],[89218.0,0.02002888]],[[89240.0,0.02390317],[89242.0,0.35796631],[89244.0,0.17782449],[89245.0,0.0004],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558822269,[[89226.0,0.08955549],[89224.0,0.18248919],[89222.0,0.11508],[89221.0,0.13463061],[89218.0,0.02002888]],[[89240.0,0.02390317],[89241.0,0.05602847],[89242.0,0.30193872],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558822473,[[89226.0,0.08955549],[89224.0,0.18248919],[89222.0,0.11508],[89221.0,0.13463061],[89218.0,0.02002888]],[[89240.0,0.02390317],[89242.0,0.35796617],[89244.0,0.17782449],[89245.0,0.0004],[89910.0,0.025]]]
["bitfinex","BTCUSD",1769558822651,[[89226.0,0.08955549],[89224.0,0.18248919],[89222.0,0.11508],[89221.0,0.13463061],[89218.0,0.02002888]],[[89240.0,0.02390317],[89241.0,0.05602816],[89242.0,0.35796617],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558822847,[[89226.0,0.08955549],[89224.0,0.18248919],[89222.0,0.11508],[89221.0,0.13463061],[89218.0,0.02002888]],[[89240.0,0.02390317],[89241.0,0.05602816],[89242.0,0.35796617],[89244.0,0.17782449],[89245.0,0.22450251]]]
["bitfinex","BTCUSD",1769558823059,[[89226.0,0.08955549],[89224.0,0.18248919],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.35796618],[89244.0,0.17782449],[89245.0,0.0004],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558823307,[[89226.0,0.08955549],[89224.0,0.18248919],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602714],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558823514,[[89226.0,0.27204468],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1],[86444.0,0.002]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602714],[89244.0,0.2338518],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558823727,[[89226.0,0.27204468],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1],[89214.0,0.05604376]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602714],[89244.0,0.2338518],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558823931,[[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1],[89214.0,0.05604376]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602714],[89244.0,0.2338518],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558824130,[[89227.0,0.18248919],[89225.0,0.08955549],[89222.0,0.11508],[89220.0,0.23463061],[89215.0,0.22438254]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602714],[89244.0,0.2338518],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558824378,[[89227.0,0.18248919],[89222.0,0.11508],[89220.0,0.23463061],[89215.0,0.22438254]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602714],[89244.0,0.2338518],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558824379,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602714],[89244.0,0.2338518],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558824779,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89244.0,0.2338518],[89245.0,0.0004],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558824988,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89244.0,0.2338518],[89245.0,0.05642673],[89444.0,1.007617]]]
["bitfinex","BTCUSD",1769558825187,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89220.0,0.23463061],[89196.0,0.28038415]],[[89240.0,0.02390317],[89242.0,0.30193872],[89244.0,0.2338518],[89245.0,0.05642673],[89321.0,0.05627422]]]
["bitfinex","BTCUSD",1769558825323,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89244.0,0.2338518],[89245.0,0.05642673],[89321.0,0.05627422]]]
["bitfinex","BTCUSD",1769558825528,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602703],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558825734,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602703],[89244.0,0.23385066],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558826158,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89244.0,0.17782449],[89245.0,0.0004],[89251.0,0.22448872]]]
["bitfinex","BTCUSD",1769558826480,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.35796639],[89243.0,0.05602738],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558826674,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89241.0,0.05602811],[89242.0,0.30193872],[89243.0,0.05602686],[89244.0,0.17782449]]]
["bitfinex","BTCUSD",1769558827077,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89243.0,0.05602686],[89244.0,0.17782449],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558827258,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.3579662],[89243.0,0.05602686],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558827461,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89241.0,0.05602809],[89242.0,0.3579662],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558827667,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.3579662],[89244.0,0.17782449],[89245.0,0.22450273],[89282.0,0.0002011]]]
["bitfinex","BTCUSD",1769558827869,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.3579665],[89244.0,0.17782449],[89245.0,0.22450273],[89280.0,0.36528564]]]
["bitfinex","BTCUSD",1769558828067,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.11508],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.3579665],[89244.0,0.23385091],[89245.0,0.0004],[89280.0,0.33165538]]]
["bitfinex","BTCUSD",1769558828327,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.24971061],[89220.0,0.1],[89213.0,0.05604452]],[[89240.0,0.02390317],[89242.0,0.35796646],[89243.0,0.05602683],[89244.0,0.17782449],[89245.0,0.0004]]]
["bitfinex","BTCUSD",1769558828530,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.13782694],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.30193872],[89244.0,0.17782449],[89245.0,0.0004],[89246.0,0.22430129]]]
["bitfinex","BTCUSD",1769558828832,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.13782694],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89242.0,0.35796668],[89244.0,0.17782449],[89245.0,0.22450267],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558829102,[[89227.0,0.18248919],[89226.0,0.08955549],[89222.0,0.13782694],[89221.0,0.13463061],[89220.0,0.1]],[[89240.0,0.02390317],[89241.0,0.05602813],[89243.0,0.05602686],[89244.0,0.17782449],[89245.0,0.22450267]]]
["bitfinex","BTCUSD",1769558829321,[[89227.0,0.27204468],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[86422.0,0.0003]],[[89240.0,0.02390317],[89242.0,0.05602762],[89243.0,0.05602686],[89244.0,0.17782449],[89245.0,0.22450267]]]
["bitfinex","BTCUSD",1769558829521,[[89227.0,0.27204468],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[89192.0,0.6290998]],[[89240.0,0.02390317],[89241.0,0.05602815],[89242.0,0.05602762],[89244.0,0.17782449],[89245.0,0.22450267]]]
["bitfinex","BTCUSD",1769558829726,[[89227.0,0.27204468],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[89192.0,0.6290998]],[[89240.0,0.02390317],[89242.0,0.05602762],[89243.0,0.05602794],[89244.0,0.17782449],[89245.0,0.22450267]]]
["bitfinex","BTCUSD",1769558829931,[[89227.0,0.27204468],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[89216.0,0.05604361]],[[89243.0,0.05602794],[89244.0,0.23385069],[89245.0,0.02430317],[89247.0,0.22409862],[89330.0,0.39245219]]]
["bitfinex","BTCUSD",1769558830102,[[89227.0,0.27204468],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[89214.0,0.05604495]],[[89243.0,0.05602794],[89244.0,0.23385069],[89245.0,0.02430317],[89247.0,0.22409862],[89330.0,0.39245219]]]
["bitfinex","BTCUSD",1769558830308,[[89227.0,0.27204468],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[89216.0,0.05604327]],[[89244.0,0.17782449],[89245.0,0.08032982],[89247.0,0.22409862],[89278.0,0.08536791],[89279.0,1.12580822]]]
["bitfinex","BTCUSD",1769558830488,[[89227.0,0.27204468],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[89216.0,0.05604327]],[[89244.0,0.17782449],[89245.0,0.02430317],[89247.0,0.22409862],[89278.0,0.08536791],[89279.0,1.12580822]]]
["bitfinex","BTCUSD",1769558830739,[[89227.0,0.08955549],[89222.0,0.27245755],[89220.0,0.1],[89217.0,0.16833847],[89215.0,0.05604399]],[[89244.0,0.17782449],[89245.0,0.02430317],[89278.0,0.08536791],[89279.0,1.12580822],[89315.0,0.33587236]]]
["bitfinex","BTCUSD",1769558830944,[[89228.0,0.18248919],[89227.0,0.11230243],[89222.0,0.24971061],[89220.0,0.1],[89217.0,0.16833847]],[[89240.0,0.30174773],[89243.0,0.05602742],[89245.0,0.02430317],[89246.0,0.22430114],[89250.0,0.0004]]]
["bitfinex","BTCUSD",1769558831150,[[89229.0,0.18248919],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847],[89210.0,0.20014071]],[[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.0004],[89251.0,0.17822449]]]
["bitfinex","BTCUSD",1769558831371,[[89230.0,0.02274694],[89229.0,0.18248919],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847]],[[89240.0,0.30174773],[89242.0,0.05602798],[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.02430317]]]
["bitfinex","BTCUSD",1769558831780,[[89230.0,0.02274694],[89229.0,0.18248919],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847]],[[89240.0,0.30174773],[89242.0,0.05602798],[89245.0,0.22450366],[89246.0,0.0002011],[89248.0,0.22409569]]]
["bitfinex","BTCUSD",1769558831996,[[89230.0,0.02274694],[89229.0,0.18248919],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847]],[[89240.0,0.30174773],[89241.0,0.05602829],[89242.0,0.05602798],[89245.0,0.22450366],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558832126,[[89230.0,0.20523613],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847],[86325.0,0.0469117]],[[89240.0,0.30174773],[89241.0,0.05602829],[89242.0,0.05602798],[89245.0,0.22450366],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558832331,[[89230.0,0.20523613],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847],[89210.0,0.20014071]],[[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.32624189],[89255.0,0.33651794]]]
["bitfinex","BTCUSD",1769558832536,[[89230.0,0.20523613],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847],[89211.0,0.05604688]],[[89239.0,0.05602931],[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.02430317]]]
["bitfinex","BTCUSD",1769558832736,[[89230.0,0.20523613],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847],[89212.0,0.056046]],[[89240.0,0.35777648],[89243.0,0.22410734],[89245.0,0.0004],[89246.0,0.22430223],[89250.0,0.02430317]]]
["bitfinex","BTCUSD",1769558832938,[[89230.0,0.20523613],[89227.0,0.08955549],[89222.0,0.24971061],[89217.0,0.16833847],[89213.0,0.05604534]],[[89240.0,0.35777648],[89241.0,0.05602806],[89243.0,0.22410734],[89245.0,0.0004],[89246.0,0.22430223]]]
["bitfinex","BTCUSD",1769558833154,[[89230.0,0.20523613],[89227.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89217.0,0.16833847]],[[89240.0,0.35777648],[89241.0,0.05602806],[89243.0,0.22410734],[89245.0,0.0004],[89246.0,0.22430223]]]
["bitfinex","BTCUSD",1769558833364,[[89230.0,0.20523613],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89218.0,0.16833847]],[[89240.0,0.35777648],[89241.0,0.05602806],[89245.0,0.22450431],[89246.0,0.22430223],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558833564,[[89230.0,0.20523613],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89218.0,0.16833847]],[[89240.0,0.30174773],[89241.0,0.05602806],[89242.0,0.05602746],[89245.0,0.22450431],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558834202,[[89230.0,0.20523613],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89218.0,0.16833847]],[[89240.0,0.35777651],[89241.0,0.05602806],[89244.0,0.22410525],[89245.0,0.0004],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558834328,[[89230.0,0.20523613],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89218.0,0.16833847]],[[89240.0,0.35777652],[89241.0,0.05602806],[89244.0,0.22410525],[89245.0,0.0004],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558834526,[[89230.0,0.20523613],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89218.0,0.16833847]],[[89239.0,0.05602982],[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.0002011],[89248.0,0.22409507]]]
["bitfinex","BTCUSD",1769558834727,[[89230.0,0.20523613],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89218.0,0.16833847]],[[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.0002011],[91265.0,0.0021],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769558834937,[[89230.0,0.18248919],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89218.0,0.16833847]],[[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.0002011],[89247.0,0.22409946],[91265.0,0.0021]]]
["bitfinex","BTCUSD",1769558835265,[[89231.0,0.02274694],[89230.0,0.18248919],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508]],[[89239.0,0.05602953],[89240.0,0.30174773],[89243.0,0.22410888],[89245.0,0.0004],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558835465,[[89231.0,0.18248919],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508],[89215.0,0.0560438]],[[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.2243029],[89251.0,0.40231252],[89313.0,0.33627236]]]
["bitfinex","BTCUSD",1769558835652,[[89232.0,0.02274694],[89231.0,0.18248919],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508]],[[89240.0,0.30174773],[89245.0,0.0004],[89246.0,0.0002011],[89251.0,0.17822449],[89313.0,0.33627236]]]
["bitfinex","BTCUSD",1769558835851,[[89232.0,0.02274694],[89231.0,0.18248919],[89228.0,0.08955549],[89223.0,0.13463061],[89222.0,0.11508]],[[89240.0,0.30174773],[89241.0,0.05602809],[89245.0,0.22450249],[89246.0,0.0002011],[89248.0,0.22409466]]]
["bitfinex","BTCUSD",1769558836192,[[89232.0,0.18248919],[89229.0,0.08955549],[89224.0,0.13463061],[89222.0,0.11508],[89219.0,0.16833847]],[[89240.0,0.30174773],[89242.0,0.05602782],[89243.0,0.05602688],[89245.0,0.0004],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558836389,[[89233.0,0.02274694],[89232.0,0.18248919],[89229.0,0.08955549],[89224.0,0.13463061],[89222.0,0.11508]],[[89240.0,0.30174773],[89242.0,0.05602782],[89243.0,0.05602688],[89245.0,0.0004],[89246.0,0.0002011]]]
["bitfinex","BTCUSD",1769558836568,[[89233.0,0.02274694],[89232.0,0.18248919],[89229.0,0.08955549],[89224.0,0.13463061],[89222.0,0.11508]],[[89240.0,0.30174773],[89242.0,0.05602782],[89243.0,0.05602688],[89245.0,0.0004],[89246.0,0.22430278]]]
["bitfinex","BTCUSD",1769558836994,[[89233.0,0.02274694],[89232.0,0.18248919],[89229.0,0.08955549],[89224.0,0.13463061],[89222.0,0.11508]],[[89242.0,0.05602782],[89243.0,0.3579656],[89245.0,0.0004],[89246.0,0.22430278],[91265.0,0.0021]]]
["bitfinex","BTCUSD",1769558837196,[[89233.0,0.02274694],[89232.0,0.18248919],[89229.0,0.08955549],[89224.0,0.13463061],[89222.0,0.11508]],[[89243.0,0.3579656],[89244.0,0.05602626],[89245.0,0.0004],[89246.0,0.22430278],[89250.0,0.0004]]]
["bitfinex","BTCUSD",1769558837398,[[89233.0,0.02274694],[89232.0,0.18248919],[89230.0,0.08955549],[89225.0,0.13463061],[89222.0,0.11508]],[[89242.0,0.05602777],[89243.0,0.35796656],[89245.0,0.22450281],[89246.0,0.0002011],[89250.0,0.0004]]]
["bitfinex","BTCUSD",1769558837993,[[89233.0,0.02274694],[89232.0,0.18248919],[89230.0,0.08955549],[89225.0,0.13463061],[89222.0,0.11508]],[[89242.0,0.05602777],[89243.0,0.35796656],[89245.0,0.0004],[89246.0,0.0002011],[89247.0,0.22409961]]]
["bitfinex","BTCUSD",1769558838255,[[89233.0,0.02274694],[89232.0,0.18248919],[89231.0,0.08955549],[89226.0,0.13463061],[89222.0,0.11508]],[[89242.0,0.05602777],[89243.0,0.35796656],[89245.0,0.0004],[89246.0,0.0002011],[89272.0,0.0893603]]]
["bitfinex","BTCUSD",1769558838776,[[89233.0,0.02274694],[89232.0,0.18248919],[89231.0,0.08955549],[89226.0,0.13463061],[89222.0,0.11508]],[[89242.0,0.05602777],[89243.0,0.35796558],[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.22449208]]]
["bitfinex","BTCUSD",1769558838978,[[89233.0,0.02274694],[89232.0,0.18248919],[89231.0,0.08955549],[89226.0,0.13463061],[89222.0,0.11508]],[[89242.0,0.05602777],[89243.0,0.35796558],[89245.0,0.22450276],[89246.0,0.0002011],[89250.0,0.22449208]]]
["bitfinex","BTCUSD",1769558839845,[[89233.0,0.02274694],[89231.0,0.08955549],[89226.0,0.13463061],[89222.0,0.11508],[89220.0,0.1]],[[89245.0,0.22450276],[89246.0,0.0002011],[89250.0,0.22449208]]]
["bitfinex","BTCUSD",1769558839846,[[89233.0,0.02274694],[89231.0,0.08955549],[89226.0,0.13463061],[89222.0,0.11508],[89220.0,0.1]],[[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.30233872],[89257.0,0.0004],[89272.0,0.53743019]]]
["bitfinex","BTCUSD",1769558840055,[[89235.0,0.18248919],[89232.0,0.08955549],[89230.0,0.1],[89227.0,0.13463061],[89222.0,0.28341847]],[[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.17822449]]]
["bitfinex","BTCUSD",1769558840252,[[89230.0,0.1],[89222.0,0.28341847]],[[89245.0,0.0004],[89246.0,0.0002011],[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.17822449]]]
["bitfinex","BTCUSD",1769558840253,[[89246.0,0.03224238],[89245.0,0.0004],[89243.0,0.18248919],[89233.0,0.08955549],[89230.0,0.1]],[[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.0004],[89258.0,0.0562189],[89262.0,0.17782449]]]
["bitfinex","BTCUSD",1769558840427,[[89246.0,0.03224238],[89245.0,0.0004],[89230.0,0.1]],[[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.0004],[89258.0,0.0562189],[89262.0,0.17782449]]]
["bitfinex","BTCUSD",1769558840428,[[89247.0,0.03224238],[89246.0,0.18269029],[89245.0,0.0004],[89235.0,0.08955549],[89231.0,0.13463061]],[[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.05641848],[89258.0,0.0002011],[89260.0,0.5260042]]]
["bitfinex","BTCUSD",1769558840629,[[89247.0,0.03224238],[89246.0,0.18269029],[89245.0,0.0004],[89235.0,0.08955549],[89231.0,0.13463061]],[[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.05641848],[89258.0,0.0002011],[89260.0,0.30193872]]]
["bitfinex","BTCUSD",1769558840831,[[89248.0,0.03224238],[89236.0,0.08955549],[89231.0,0.13463061],[89230.0,0.1],[89227.0,0.05603651]],[[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.05641848],[89258.0,0.0002011],[89260.0,0.30193872]]]
["bitfinex","BTCUSD",1769558840832,[[89248.0,0.03224238],[89236.0,0.08955549],[89231.0,0.13463061],[89230.0,0.1],[89227.0,0.05603651]],[[89250.0,0.0004],[89251.0,0.0004],[89254.0,0.05602033],[89257.0,0.0004],[89258.0,0.0002011]]]
["bitfinex","BTCUSD",1769558841038,[[89248.0,0.03674033],[89236.0,0.08955549],[89231.0,0.13463061],[89230.0,0.1],[89227.0,0.05603651]],[[89250.0,0.0004],[89251.0,0.0004],[89254.0,0.05602033],[89257.0,0.0004],[89258.0,0.0002011]]]
["bitfinex","BTCUSD",1769558841240,[[89248.0,0.03674033],[89243.0,0.18248919],[89236.0,0.08955549],[89232.0,0.13463061],[89230.0,0.1]],[[89250.0,0.0004],[89251.0,0.0004],[89252.0,0.05602135],[89257.0,0.0004],[89258.0,0.0002011]]]
["bitfinex","BTCUSD",1769558841437,[[89243.0,0.18248919],[89236.0,0.08955549],[89230.0,0.1]],[[89250.0,0.0004],[89251.0,0.0004],[89257.0,0.0004]]]
["bitfinex","BTCUSD",1769558841438,[[89243.0,0.21922952],[89236.0,0.08955549],[89231.0,0.13463061],[89230.0,0.1],[89226.0,0.22437592]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.05602089],[89254.0,0.05601992],[89256.0,0.22407503]]]
["bitfinex","BTCUSD",1769558841676,[[89243.0,0.21922952],[89236.0,0.08955549],[89231.0,0.13463061],[89230.0,0.1],[89226.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602128],[89253.0,0.05602089],[89256.0,0.22407503]]]
["bitfinex","BTCUSD",1769558841875,[[89243.0,0.21922952],[89236.0,0.08955549],[89231.0,0.13463061],[89230.0,0.1],[89226.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.0560217],[89255.0,0.22447728],[89261.0,0.22406289]]]
["bitfinex","BTCUSD",1769558842043,[[89243.0,0.21922952],[89236.0,0.08955549],[89231.0,0.13463061],[89230.0,0.1],[89226.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.0560217],[89254.0,0.0560205],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558842246,[[89243.0,0.21922952],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.0560217],[89254.0,0.0560205],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558842247,[[89243.0,0.21922952],[89238.0,0.08955549],[89233.0,0.13463061],[89230.0,0.1],[89228.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.0560217],[89254.0,0.0560205],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558842953,[[89243.0,0.21922952],[89238.0,0.08955549],[89233.0,0.13463061],[89230.0,0.1],[89228.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602124],[89253.0,0.05602088],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558843153,[[89243.0,0.21922952],[89238.0,0.08955549],[89233.0,0.13463061],[89230.0,0.1],[89228.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89284.0,0.168248]]]
["bitfinex","BTCUSD",1769558843353,[[89243.0,0.21922952],[89238.0,0.08955549],[89233.0,0.13463061],[89230.0,0.1],[89228.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602139],[89253.0,0.30193872],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558843560,[[89243.0,0.21922952],[89238.0,0.08955549],[89233.0,0.13463061],[89230.0,0.1],[89228.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.35795962],[89255.0,0.0004],[89313.0,0.33627236]]]
["bitfinex","BTCUSD",1769558843736,[[89243.0,0.21922952],[89238.0,0.08955549],[89233.0,0.13463061],[89230.0,0.1],[89228.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.35795964],[89254.0,0.05601996],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558844140,[[89243.0,0.21922952],[89239.0,0.08955549],[89234.0,0.13463061],[89230.0,0.1],[89229.0,0.16833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.35795964],[89254.0,0.05601993],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558844343,[[89236.0,0.20942986],[89235.0,0.08955549],[89228.0,0.13463061],[89222.0,0.1711197],[89220.0,0.36833847]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.35795964],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558844344,[[89236.0,0.20942986],[89235.0,0.08955549],[89228.0,0.13463061],[89222.0,0.1711197],[89220.0,0.36833847]],[[89250.0,0.05656324],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89257.0,0.19085269]]]
["bitfinex","BTCUSD",1769558844576,[[89237.0,0.02439181],[89236.0,0.18503805],[89235.0,0.08955549],[89228.0,0.13463061],[89222.0,0.11508]],[[89246.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89254.0,0.2240803],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558844896,[[89237.0,0.02439181],[89236.0,0.18503805],[89235.0,0.08955549],[89228.0,0.13463061],[89223.0,0.05603911]],[[89246.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89254.0,0.2240803],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558844897,[[89237.0,0.02439181],[89236.0,0.18503805],[89235.0,0.08955549],[89228.0,0.13463061],[89223.0,0.05603911]],[[89246.0,0.30193872],[89250.0,0.05656354],[89251.0,0.05642203],[89254.0,0.2240803],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558845073,[[89237.0,0.18503805],[89235.0,0.08955549],[89228.0,0.13463061],[89223.0,0.05603911],[89184.0,0.0002491]],[[89246.0,0.30193872],[89250.0,0.05656354],[89251.0,0.05642203],[89254.0,0.2240803],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558845271,[[89238.0,0.02511669],[89237.0,0.18503805],[89236.0,0.08955549],[89229.0,0.13463061],[89222.0,0.11508]],[[89246.0,0.30193872],[89248.0,0.05602394],[89250.0,0.05656366],[89251.0,0.0004],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558845480,[[89238.0,0.02511669],[89237.0,0.18503805],[89236.0,0.08955549],[89229.0,0.13463061],[89223.0,0.05603933]],[[89246.0,0.30193872],[89250.0,0.05656366],[89251.0,0.05642181],[89255.0,0.0004],[89309.0,0.2243149]]]
["bitfinex","BTCUSD",1769558845829,[[89238.0,0.02511669],[89237.0,0.18503805],[89236.0,0.08955549],[89229.0,0.13463061],[89221.0,0.22437907]],[[89246.0,0.30193872],[89249.0,0.05602307],[89250.0,0.05656366],[89251.0,0.0004],[89253.0,0.22408234]]]
["bitfinex","BTCUSD",1769558846026,[[89238.0,0.02511669],[89237.0,0.18503805],[89229.0,0.13463061],[89223.0,0.05603931],[89221.0,0.16833847]],[[89246.0,0.30193872],[89249.0,0.05602307],[89250.0,0.05656366],[89251.0,0.0004],[89253.0,0.22408234]]]
["bitfinex","BTCUSD",1769558846228,[[89238.0,0.02511669],[89237.0,0.27469912],[89229.0,0.13463061],[89222.0,0.3394584],[89221.0,0.05604058]],[[89246.0,0.30193872],[89249.0,0.05602307],[89250.0,0.05656366],[89251.0,0.0004],[89253.0,0.22408234]]]
["bitfinex","BTCUSD",1769558846457,[[89238.0,0.02511669],[89237.0,0.27469912],[89229.0,0.13463061],[89223.0,0.05603926],[89222.0,0.3394584]],[[89246.0,0.30193872],[89249.0,0.05602307],[89250.0,0.05656366],[89251.0,0.0004],[89253.0,0.22408234]]]
["bitfinex","BTCUSD",1769558846603,[[89238.0,0.02511669],[89237.0,0.27469912],[89229.0,0.13463061],[89223.0,0.05603926],[89222.0,0.3394584]],[[89246.0,0.30193872],[89250.0,0.05656366],[89251.0,0.0004],[89252.0,0.05602174],[89253.0,0.22408234]]]
["bitfinex","BTCUSD",1769558846814,[[89238.0,0.02511669],[89237.0,0.27469912],[89229.0,0.13463061],[89223.0,0.05603926],[89222.0,0.3394584]],[[89246.0,0.30193872],[89250.0,0.05656366],[89251.0,0.05642184],[89253.0,0.22408234],[89363.0,0.39185109]]]
["bitfinex","BTCUSD",1769558847049,[[89238.0,0.02511669],[89237.0,0.08966107],[89229.0,0.13463061],[89222.0,0.28341847],[89217.0,0.28707393]],[[89246.0,0.30193872],[89250.0,0.05656366],[89251.0,0.05642184],[89363.0,0.39185109]]]
["bitfinex","BTCUSD",1769558847050,[[89238.0,0.02511669],[89237.0,0.08966107],[89229.0,0.13463061],[89222.0,0.28341847],[89217.0,0.28707393]],[[89246.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602219],[89363.0,0.39185109]]]
["bitfinex","BTCUSD",1769558847252,[[89238.0,0.02511669],[89237.0,0.08966107],[89222.0,0.28341847],[89217.0,0.28707393]],[[89246.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602219],[89363.0,0.39185109]]]
["bitfinex","BTCUSD",1769558847253,[[89239.0,0.02961498],[89238.0,0.18503805],[89237.0,0.08966107],[89230.0,0.13463061],[89225.0,0.05603785]],[[89246.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602219],[89253.0,0.05602159]]]
["bitfinex","BTCUSD",1769558847395,[[89239.0,0.02961498],[89238.0,0.18503805],[89237.0,0.08966107],[89230.0,0.13463061],[89225.0,0.05603785]],[[89249.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602219],[89253.0,0.05602159]]]
["bitfinex","BTCUSD",1769558847598,[[89239.0,0.02961498],[89238.0,0.18503805],[89237.0,0.08966107],[89230.0,0.13463061],[89226.0,0.05603741]],[[89249.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.05602219],[89253.0,0.05602159]]]
["bitfinex","BTCUSD",1769558847847,[[89239.0,0.02961498],[89237.0,0.08966107],[89230.0,0.13463061],[89226.0,0.22414971],[89222.0,0.28341847]],[[89249.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004]]]
["bitfinex","BTCUSD",1769558847848,[[89239.0,0.02961498],[89237.0,0.08966107],[89230.0,0.13463061],[89226.0,0.22414971],[89222.0,0.28341847]],[[89249.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89256.0,0.05601871],[89260.0,0.22406526]]]
["bitfinex","BTCUSD",1769558848100,[[89230.0,0.13463061],[89222.0,0.28341847]],[[89249.0,0.30193872],[89250.0,0.00054069],[89251.0,0.0004],[89256.0,0.05601871],[89260.0,0.22406526]]]
["bitfinex","BTCUSD",1769558848101,[[89242.0,0.18503805],[89238.0,0.08966107],[89231.0,0.13463061],[89230.0,0.15603459],[89229.0,0.05603502]],[[89250.0,0.30247941],[89251.0,0.0004],[89257.0,0.05641838],[89260.0,0.22406526],[89263.0,0.19045269]]]
["bitfinex","BTCUSD",1769558848304,[[89243.0,0.02961498],[89242.0,0.18503805],[89238.0,0.08966107],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.30247941],[89251.0,0.0004],[89256.0,0.05601904],[89257.0,0.0004],[89259.0,0.22406798]]]
["bitfinex","BTCUSD",1769558848526,[[89243.0,0.02961498],[89242.0,0.18503805],[89238.0,0.08966107],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.05641931],[89257.0,0.0004]]]
["bitfinex","BTCUSD",1769558848728,[[89243.0,0.02961498],[89242.0,0.18503805],[89238.0,0.08966107],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.05641931],[89256.0,0.05601869]]]
["bitfinex","BTCUSD",1769558848925,[[89243.0,0.02961498],[89238.0,0.08966107],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.05641931],[89256.0,0.05601869]]]
["bitfinex","BTCUSD",1769558848926,[[89243.0,0.02961498],[89238.0,0.08966107],[89237.0,0.18503805],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89254.0,0.0560199],[89255.0,0.05641931]]]
["bitfinex","BTCUSD",1769558849126,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.05641931],[89256.0,0.05601873]]]
["bitfinex","BTCUSD",1769558850311,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89257.0,0.05641907]]]
["bitfinex","BTCUSD",1769558850512,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89231.0,0.13463061],[89230.0,0.15603457]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89257.0,0.0564184]]]
["bitfinex","BTCUSD",1769558851010,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89231.0,0.19066488],[89230.0,0.15603457]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89257.0,0.0564184]]]
["bitfinex","BTCUSD",1769558851211,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89231.0,0.13463061],[89230.0,0.15603457]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89257.0,0.0564184]]]
["bitfinex","BTCUSD",1769558851496,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89231.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89256.0,0.05601904]]]
["bitfinex","BTCUSD",1769558851729,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89232.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89254.0,0.05601993],[89255.0,0.05641956]]]
["bitfinex","BTCUSD",1769558851918,[[89243.0,0.02961498],[89239.0,0.08966107],[89237.0,0.18503805],[89232.0,0.13463061],[89230.0,0.1]],[[89250.0,0.00054069],[89251.0,0.0004],[89253.0,0.30193872],[89255.0,0.0004],[89256.0,0.05601885]]]
["bitfinex","BTCUSD",1769558852162,[[89239.0,0.08966107],[89231.0,0.13463061],[89230.0,0.1],[89217.0,0.2870737],[89196.0,0.44844964]],[[89250.0,0.00054069],[89251.0,0.05642186],[89253.0,0.52602172],[89255.0,0.0004],[89264.0,0.0004]]]
["bitfinex","BTCUSD",1769558852376,[[89239.0,0.08966107],[89231.0,0.13463061],[89217.0,0.2870737],[89196.0,0.44844964]],[[89250.0,0.00054069],[89251.0,0.05642186],[89253.0,0.52602172],[89255.0,0.0004],[89264.0,0.0004]]]
["bitfinex","BTCUSD",1769558852377,[[89239.0,0.08966107],[89237.0,0.02439181],[89231.0,0.31966866],[89223.0,0.16833847],[89221.0,0.05604024]],[[89248.0,0.05602405],[89249.0,0.3579618],[89250.0,0.30247941],[89251.0,0.19085269],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558852494,[[89247.0,0.13463061],[89239.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89224.0,0.22446823]],[[89248.0,0.05602405],[89249.0,0.3579618],[89250.0,0.30247941],[89251.0,0.41493984],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558852690,[[89239.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89224.0,0.22446823]],[[89248.0,0.05602405],[89249.0,0.3579618],[89250.0,0.30247941],[89251.0,0.41493984],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558852691,[[89240.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89224.0,0.22446823],[89209.0,0.28038415]],[[89248.0,0.05602405],[89249.0,0.3579618],[89250.0,0.30247941],[89251.0,0.41493984],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558853089,[[89245.0,0.13450768],[89237.0,0.19273028],[89231.0,0.18503805],[89222.0,0.39558817],[89220.0,0.2]],[[89248.0,0.05602405],[89249.0,0.3579618],[89250.0,0.30247941],[89251.0,0.19085269],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769558853300,[[89245.0,0.13450768],[89238.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89222.0,0.39558817]],[[89249.0,0.3579618],[89250.0,0.35850184],[89251.0,0.19085269],[89255.0,0.0004],[91277.0,0.01254119]]]
["bitfinex","BTCUSD",1769558853506,[[89244.0,0.13450768],[89237.0,0.02439181],[89236.0,0.16833847],[89231.0,0.18503805],[89222.0,0.17111994]],[[89249.0,0.05602308],[89250.0,0.05656312],[89251.0,0.19085269],[89252.0,0.22408533],[89255.0,0.60427744]]]
["bitfinex","BTCUSD",1769558854167,[[89243.0,0.13450768],[89237.0,0.02439181],[89235.0,0.16833847],[89231.0,0.18503805],[89223.0,0.05603914]],[[89250.0,0.05656312],[89251.0,0.24687456],[89254.0,0.22408037],[89255.0,0.60427744],[89298.0,0.08931625]]]
["bitfinex","BTCUSD",1769558854392,[[89245.0,0.13450768],[89239.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89226.0,0.22446823]],[[89250.0,0.05656312],[89251.0,0.24687456],[89254.0,0.22408037],[89255.0,0.60427744],[89265.0,0.11504]]]
["bitfinex","BTCUSD",1769558854617,[[89246.0,0.13450768],[89239.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89226.0,0.22446823]],[[89249.0,0.19045269],[89250.0,0.05656312],[89251.0,0.05642187],[89254.0,0.22408037],[89255.0,0.60427744]]]
["bitfinex","BTCUSD",1769558854908,[[89246.0,0.13450768],[89239.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89226.0,0.22446823]],[[89249.0,0.19045269],[89250.0,0.05656312],[89251.0,0.05642187],[89253.0,0.22408246],[89255.0,0.60427744]]]
["bitfinex","BTCUSD",1769558855258,[[89245.0,0.13450768],[89238.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89225.0,0.22446823]],[[89249.0,0.24647626],[89250.0,0.00054069],[89251.0,0.0004],[89252.0,0.22408475],[89255.0,0.60427744]]]
["bitfinex","BTCUSD",1769558855456,[[89245.0,0.13450768],[89238.0,0.16833847],[89237.0,0.02439181],[89231.0,0.18503805],[89225.0,0.22446823]],[[89249.0,0.05602357],[89250.0,0.05656321],[89251.0,0.0004],[89252.0,0.22408475],[89255.0,0.60427744]]]
["bitfinex","BTCUSD",1769558855654,[[89245.0,0.13450768],[89238.0,0.16833847],[89237.0,0.02439181],[89235.0,0.18503805],[89225.0,0.22446823]],[[89250.0,0.00054069],[89251.0,0.05642225],[89255.0,0.30233872],[89256.0,0.19045269],[89260.0,0.2240664]]]
["bitfinex","BTCUSD",1769558855861,[[89245.0,0.13450768],[89238.0,0.16833847],[89237.0,0.02439181],[89235.0,0.18503805],[89225.0,0.22446823]],[[89250.0,0.05656314],[89251.0,0.05642225],[89254.0,0.22408004],[89255.0,0.30233872],[89256.0,0.19045269]]]
["bitfinex","BTCUSD",1769558856042,[[89244.0,0.13450768],[89237.0,0.19273028],[89235.0,0.18503805],[89225.0,0.05603781],[89224.0,0.22446823]],[[89250.0,0.00054069],[89251.0,0.0004],[89255.0,0.30233872],[89256.0,0.19045269],[89302.0,0.020736]]]
["bitfinex","BTCUSD",1769558903321,[[89250.0,0.1]],[[89278.0,0.05600532],[89280.0,0.30175576],[89284.0,0.0004]]]
["bitfinex","BTCUSD",1769558905844,[[89268.0,0.21312008],[89260.0,0.16833847],[89256.0,0.11504],[89248.0,0.22446823],[89224.0,0.01133044]],[[89278.0,0.0001631],[89284.0,0.0004],[89285.0,0.05600064],[89286.0,0.20337297],[89290.0,0.30175576]]]
["bitfinex","BTCUSD",1769558948938,[[89250.0,0.1970685],[89245.0,0.00014069],[89244.0,0.22463133],[89240.0,0.2],[89239.0,0.056029]],[[89265.0,0.05601403],[89266.0,0.05601241],[89268.0,0.19900765],[89269.0,0.22404232],[89270.0,0.30165016]]]
["bitfinex","BTCUSD",1769559007470,[[89243.0,0.0002301],[89236.0,0.1812621],[89230.0,0.2],[89229.0,0.05603506],[89228.0,0.05603573]],[[89252.0,0.02986162],[89253.0,0.30157003],[89256.0,0.23839828],[89257.0,0.05601914],[89259.0,0.22406772]]]
["bitfinex","BTCUSD",1769559060407,[[89234.0,0.03469356],[89230.0,0.17830567],[89227.0,0.115],[89225.0,0.0001476],[89218.0,0.05604203]],[[89243.0,5.549e-05],[89245.0,0.05602561],[89250.0,0.30175239],[89252.0,0.22408685],[89254.0,0.0033976]]]
["bitfinex","BTCUSD",1769559127041,[[89217.0,0.00014069],[89207.0,0.17140949],[89205.0,0.02305477],[89201.0,0.00112112],[89200.0,0.2]],[[89224.0,0.05603873],[89225.0,0.02424905],[89227.0,0.52599123],[89230.0,0.17398049],[89251.0,0.53749296]]]
["bitfinex","BTCUSD",1769559162131,[[89217.0,0.04028696],[89213.0,0.17526958],[89209.0,0.0002109],[89206.0,0.22423354],[89203.0,5.999e-05]],[[89226.0,0.30184359],[89227.0,0.05603721],[89230.0,0.2241414],[89231.0,0.11508],[89706.0,1.1195745]]]
["bitfinex","BTCUSD",1769559254704,[[89218.0,0.19616742],[89212.0,0.00229928],[89210.0,0.1],[89207.0,0.0560491],[89197.0,0.50452347]],[[89230.0,0.30188024],[89232.0,0.0560339],[89233.0,0.05603309],[89235.0,0.22412761],[89238.0,0.16107887]]]
["bitfinex","BTCUSD",1769559337527,[[89212.0,0.04301551],[89206.0,0.15785463],[89205.0,0.05605022],[89204.0,0.05605005],[89203.0,0.0001501]],[[89222.0,0.30174731],[89227.0,0.14917336],[89230.0,0.05603498],[89231.0,0.05603438],[89281.0,0.21075006]]]
["bitfinex","BTCUSD",1769559366693,[[89194.0,0.0001501],[89192.0,0.05595692],[89186.0,0.14889749],[89183.0,0.05606333],[89182.0,0.05606502]],[[89205.0,0.14257914],[89209.0,0.05604819],[89210.0,0.35795152],[89212.0,0.22418528],[89215.0,0.03364343]]]
["bitfinex","BTCUSD",1769559402278,[[89185.0,0.0001501],[89180.0,0.03571602],[89179.0,0.15306909],[89176.0,0.0001501],[89175.0,0.11508]],[[89199.0,0.20869181],[89200.0,0.35795749],[89270.0,0.0001501],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769559457034,[[89223.0,0.15232179],[89222.0,0.02272986],[89213.0,0.00014071],[89210.0,0.1],[89208.0,0.05604846]],[[89237.0,0.22412283],[89238.0,0.02450531],[89240.0,0.30228798],[89241.0,0.11508],[89242.0,0.22411094]]]
["bitfinex","BTCUSD",1769559495765,[[89202.0,0.02300002],[89195.0,0.14349935],[89192.0,0.11648455],[89190.0,0.2],[89189.0,0.50454532]],[[89218.0,0.15157117],[89219.0,0.05604233],[89220.0,0.30194451],[89221.0,0.24689811],[89227.0,0.22414799]]]
["bitfinex","BTCUSD",1769559561085,[[89211.0,0.04522768],[89204.0,0.13592328],[89200.0,0.40206839],[89197.0,0.05605561],[89191.0,0.11512]],[[89228.0,0.05603622],[89229.0,0.0001959],[89230.0,0.41718839],[89231.0,0.22413766],[89239.0,0.33617814]]]
["bitfinex","BTCUSD",1769559607310,[[89215.0,0.03538711],[89214.0,0.13442321],[89211.0,0.05611994],[89210.0,0.40191453],[89011.0,0.00011298]],[[89234.0,0.14392913],[89236.0,0.0001371],[89237.0,0.0560306],[89238.0,0.05603053],[89240.0,0.41699453]]]
["bitfinex","BTCUSD",1769559645955,[[89254.0,0.04099633],[89249.0,0.14699433],[89244.0,0.056026],[89242.0,0.0560274],[89241.0,0.22685306]],[[89267.0,0.00064421],[89269.0,0.05601049],[89270.0,0.30191453],[89271.0,0.20332212],[89273.0,0.22403248]]]
["bitfinex","BTCUSD",1769559693423,[[89232.0,0.02472257],[89231.0,0.14177623],[89220.0,0.30191581],[89219.0,0.0560418],[89218.0,0.05604243]],[[89245.0,0.05602578],[89248.0,0.13757373],[89249.0,0.0001974],[89250.0,0.30191581],[89445.0,0.01755246]]]
["bitfinex","BTCUSD",1769559748617,[[89251.0,0.02431566],[89250.0,0.12745491],[89249.0,0.30164332],[89239.0,0.0560292],[89238.0,0.0560299]],[[89264.0,0.05616425],[89265.0,0.05601331],[89268.0,0.22404503],[89271.0,0.2661197],[89288.0,0.08938076]]]
["bitfinex","BTCUSD",1769559808929,[[89271.0,0.08954956],[89265.0,0.14999135],[89264.0,0.13451061],[89260.0,0.41646126],[89256.0,0.16817933]],[[89280.0,0.05600372],[89281.0,0.05600398],[89284.0,0.2475784],[89286.0,0.13312162],[89377.0,0.33587236]]]
["bitfinex","BTCUSD",1769559880890,[[89271.0,0.12707665],[89270.0,0.30148486],[89269.0,0.16817933],[89267.0,0.115],[89266.0,0.0094637]],[[89285.0,0.02701556],[89291.0,0.00020828],[89292.0,0.18230026],[89293.0,0.05599664],[89295.0,0.22397719]]]
["bitfinex","BTCUSD",1769559919103,[[89336.0,0.15470687],[89329.0,0.03358941],[89322.0,0.11496],[89320.0,0.45704958],[89319.0,0.06034018]],[[89347.0,0.05596206],[89348.0,0.05596101],[89350.0,0.30136639],[89354.0,0.02322782],[89355.0,0.12221725]]]
["bitfinex","BTCUSD",1769559967775,[[89370.0,0.30107139]],[[89399.0,0.02366589],[89400.0,0.30107139],[89401.0,0.13285918],[89411.0,0.11488],[89413.0,0.0002872]]]
["bitfinex","BTCUSD",1769559998129,[[89371.0,0.02466307],[89370.0,0.12565068],[89362.0,0.05595161],[89361.0,0.0559528],[89360.0,0.40073887]],[[89385.0,0.00014033],[89388.0,0.05593636],[89389.0,0.05593634],[89390.0,0.32457617],[89392.0,0.13286576]]]
["bitfinex","BTCUSD",1769560075489,[[89299.0,0.12170037],[89298.0,0.0001947],[89296.0,0.0246241],[89294.0,0.0004]],[[89309.0,0.05598574],[89310.0,0.33889035],[89311.0,0.05598476],[89312.0,0.22393468],[89315.0,0.12700117]]]
["bitfinex","BTCUSD",1769560093340,[[89298.0,0.0001947],[89297.0,0.16817933],[89294.0,0.0004],[89289.0,0.12701164],[89288.0,0.22396937]],[[89305.0,0.08000974],[89306.0,0.05598831],[89309.0,0.1224182],[89310.0,0.33889035]]]
["bitfinex","BTCUSD",1769560187325,[[89296.0,0.12505284],[89294.0,0.00050464],[89291.0,0.02302856],[89290.0,0.33892937],[89288.0,0.0001471]],[[89307.0,0.05598724],[89308.0,0.05598602],[89310.0,0.33894822],[89312.0,0.02351486],[89315.0,0.22392817]]]
["bitfinex","BTCUSD",1769560217191,[[89252.0,0.000165],[89251.0,0.12555875],[89250.0,0.02268838],[89243.0,0.06260365],[89242.0,0.000165]],[[89267.0,0.08074218],[89268.0,0.12748906],[89269.0,0.05601172],[89271.0,0.2240373],[89272.0,0.33894822]]]
["bitfinex","BTCUSD",1769560283390,[[89263.0,0.12576066],[89262.0,0.02469982],[89260.0,0.33922624],[89255.0,0.05612011],[89238.0,0.33617667]],[[89279.0,0.02318018],[89280.0,0.18377003],[89281.0,0.0560031],[89286.0,0.0001952],[89288.0,0.22399448]]]
["bitfinex","BTCUSD",1769560318106,[[89254.0,0.14057744],[89250.0,0.33922624],[89246.0,0.0001481],[89244.0,0.05602566],[89243.0,0.05602654]],[[89270.0,0.05601031],[89271.0,0.08059141],[89272.0,0.12120009],[89277.0,0.0001481],[89295.0,0.58168046]]]
["bitfinex","BTCUSD",1769560336331,[[89218.0,0.02365521],[89213.0,0.11692223],[89212.0,0.00025356],[89210.0,0.33922624],[89209.0,0.05624779]],[[89234.0,0.12120009],[89235.0,0.08061432],[89240.0,0.33922624],[89245.0,0.22410287],[89255.0,0.33627732]]]
["bitfinex","BTCUSD",1769560394069,[[89215.0,0.02375755],[89214.0,0.12471255],[89210.0,0.45436471],[89209.0,0.0002],[89208.0,0.0002]],[[89232.0,0.05603397],[89234.0,0.05603257],[89235.0,0.11955535],[89236.0,0.01317206],[89239.0,0.22411787]]]
["bitfinex","BTCUSD",1769560440626,[[89229.0,0.12396373],[89228.0,0.02408794],[89220.0,0.33945946],[89218.0,0.05604225],[89217.0,0.0560426]],[[89244.0,0.05602659],[89245.0,0.05602659],[89247.0,0.24824925],[89248.0,0.12162963],[89250.0,0.45453946]]]
["bitfinex","BTCUSD",1769560488922,[[89196.0,0.11554732],[89194.0,0.11191378],[89193.0,0.02379353],[89192.0,0.0002343],[89190.0,0.339761]],[[89208.0,0.05604928],[89209.0,0.05604862],[89210.0,0.02491763],[89211.0,0.22418804],[89214.0,0.12631951]]]
["bitfinex","BTCUSD",1769560539964,[[89204.0,0.11718697],[89202.0,0.17113221],[89201.0,0.05605283],[89200.0,0.60010944],[89199.0,0.22439179]],[[89223.0,0.04199165],[89224.0,0.12239994],[89227.0,0.05603693],[89228.0,0.05603632],[89230.0,0.33985794]]]
["bitfinex","BTCUSD",1769560588400,[[89209.0,0.12317497],[89204.0,0.02393366],[89200.0,0.43964092],[89199.0,0.05622849],[89198.0,0.05605496]],[[89225.0,0.08102766],[89226.0,0.05603758],[89228.0,0.35171835],[89286.0,0.03363645],[89315.0,0.0004]]]
["bitfinex","BTCUSD",1769560646061,[[89217.0,0.0001492],[89212.0,0.0237109],[89211.0,0.17250682],[89210.0,0.12692427],[89206.0,0.05604963]],[[89229.0,0.13964224],[89230.0,0.33959541],[89232.0,0.05603413],[89233.0,0.05603326],[89235.0,0.2241273]]]
["bitfinex","BTCUSD",1769560684506,[[89198.0,0.0225083],[89193.0,0.12154134],[89190.0,0.0001492],[89185.0,0.11835603],[89184.0,0.05606325]],[[89210.0,0.00086631],[89211.0,0.39564239],[89213.0,0.05604623],[89214.0,0.34859767],[89215.0,0.01375122]]]
["bitfinex","BTCUSD",1769560769484,[[89172.0,0.27656488],[89171.0,0.10794582],[89169.0,0.00046883],[89167.0,0.27992916],[89157.0,0.2237015]],[[89183.0,0.0002102],[89187.0,0.05606217],[89188.0,0.07886098],[89190.0,0.56423509],[89260.0,0.05655178]]]
["bitfinex","BTCUSD",1769560785965,[[89170.0,0.11512],[89164.0,0.02692],[89160.0,0.1681561],[89156.0,0.10794582],[89150.0,0.33999437]],[[89172.0,0.0333959],[89173.0,0.05607109],[89174.0,0.05607018],[89177.0,0.0001906],[89178.0,0.11151765]]]
["bitfinex","BTCUSD",1769560888236,[[89175.0,0.0001611],[89170.0,0.02402065],[89168.0,0.09762209],[89160.0,0.33995052],[89158.0,0.11512]],[[89180.0,0.05606641],[89184.0,0.22425797],[89189.0,0.3468952],[89190.0,0.33995052],[89214.0,1.12090414]]]
["bitfinex","BTCUSD",1769560911281,[[89166.0,0.0001499],[89164.0,0.0234312],[89161.0,0.08959519],[89157.0,0.0001499],[89153.0,0.11177306]],[[89173.0,0.056071],[89174.0,0.05607018],[89176.0,0.22427639],[89180.0,0.33995052],[89181.0,0.22426804]]]
["bitfinex","BTCUSD",1769560999491,[[89182.0,0.0001493],[89177.0,0.00012611],[89176.0,0.02263132],[89174.0,0.09439212],[89171.0,0.11177306]],[[89193.0,0.33984423],[89194.0,0.31456837],[89198.0,0.01910996],[89199.0,0.22422001],[89225.0,0.08939907]]]
["bitfinex","BTCUSD",1769561024045,[[89187.0,0.02893941],[89182.0,0.0001493],[89181.0,0.08988483],[89177.0,0.00012611],[86364.0,0.00470041]],[[89197.0,0.05605596],[89198.0,0.05605564],[89200.0,0.33992172],[89201.0,0.22421279],[89202.0,0.0868266]]]
["bitfinex","BTCUSD",1769561059701,[[89181.0,0.02893999],[89180.0,0.08520912],[89170.0,0.33992172],[89169.0,0.05607305],[89168.0,0.05607388]],[[89190.0,6.834e-05],[89193.0,8.954e-05],[89195.0,0.05605729],[89196.0,0.05605737],[89198.0,0.22422105]]]
["bitfinex","BTCUSD",1769561132711,[[89195.0,0.02316949],[89194.0,0.08845002],[89186.0,0.05606235],[89178.0,0.22426895],[89177.0,0.17589173]],[[89207.0,9.7e-05],[89210.0,0.33977227],[89212.0,0.0560464],[89213.0,0.14342169],[89224.0,0.0001499]]]
["bitfinex","BTCUSD",1769561172668,[[89199.0,0.02273377],[89193.0,0.0001499],[89190.0,0.43978637],[89188.0,0.05606081],[89187.0,0.05606195]],[[89213.0,0.05604607],[89214.0,0.05604547],[89215.0,0.02256621],[89216.0,0.08945978],[89217.0,0.22417344]]]
["bitfinex","BTCUSD",1769561257746,[[89195.0,0.10615881],[89193.0,0.0001499],[89190.0,0.43972482],[89187.0,0.11508],[89186.0,0.05606232]],[[89211.0,0.05604737],[89212.0,0.16108873],[89214.0,0.22418032],[89220.0,0.5638917],[89250.0,0.33972482]]]
["bitfinex","BTCUSD",1769561316234,[[89198.0,0.02327851],[89197.0,0.08664703],[89193.0,0.0001499],[89192.0,0.05605856],[89191.0,0.05605837]],[[89215.0,0.02411812],[89217.0,0.14288402],[89218.0,0.05604297],[89220.0,0.33972482],[89289.0,0.55965808]]]
["bitfinex","BTCUSD",1769561361636,[[89231.0,0.08307805],[89230.0,0.43972883],[89229.0,0.00028017],[89228.0,0.02495085],[89226.0,0.06098788]],[[89252.0,0.13481096],[89260.0,0.56379409],[89276.0,0.4749298],[89291.0,0.0004],[89298.0,0.0004]]]
["bitfinex","BTCUSD",1769561402096,[[89294.0,0.11496],[89292.0,0.06142518],[89290.0,0.53902646],[89289.0,0.00014057]],[[89316.0,0.02282635],[89318.0,0.0001937],[89320.0,0.33902646],[89332.0,0.0002486]]]
["bitfinex","BTCUSD",1769561423388,[[89304.0,0.0243254],[89300.0,0.08790791],[89295.0,0.11496],[89294.0,0.05599455],[89293.0,0.22276393]],[[89317.0,0.08809709],[89318.0,0.0001937],[89319.0,0.05597946],[89320.0,0.36185281],[89322.0,0.22390997]]]
["bitfinex","BTCUSD",1769561466410,[[89399.0,0.08298515],[89398.0,0.02385943],[89392.0,0.05593301],[89391.0,0.05665377],[89390.0,0.62290543]],[[89416.0,0.0240134],[89417.0,0.08067032],[89418.0,0.0002725],[89455.0,0.00579169]]]
["bitfinex","BTCUSD",1769561518511,[[89401.0,0.16645382],[89395.0,0.08803866],[89390.0,0.00014041],[89388.0,0.22276393],[89386.0,0.0003152]],[[89413.0,0.22722998],[89424.0,0.33548245],[89656.0,1.007617],[91450.0,2.5061],[91462.0,0.00582837]]]
["bitfinex","BTCUSD",1769561550091,[[89362.0,0.01920759],[89361.0,0.02364945],[89348.0,0.06082527],[89276.0,0.000285],[89275.0,0.39253781]],[[89372.0,0.0559462],[89373.0,0.0559453],[89376.0,0.22377469],[89377.0,0.01704372],[89381.0,0.01868771]]]
["bitfinex","BTCUSD",1769561601352,[[89336.0,0.0182357],[89330.0,0.43867479],[89328.0,0.05644186],[89326.0,0.06234779],[89321.0,0.11492]],[[89354.0,0.05595751],[89359.0,0.01968133],[89360.0,0.33867479],[89361.0,0.02373531],[89381.0,0.08947681]]]
["bitfinex","BTCUSD",1769561635940,[[89315.0,0.00014051],[89309.0,0.0002721],[89308.0,0.0191038],[89306.0,0.02446382],[89304.0,0.06190818]],[[89327.0,0.05597411],[89333.0,0.22388207],[89343.0,0.45066808],[89354.0,0.44766093],[89362.0,1.20852694]]]
["bitfinex","BTCUSD",1769561699728,[[89360.0,0.35763512],[89356.0,0.0231091],[89345.0,0.0559623],[89344.0,0.05596223],[89341.0,0.2238602]],[[89371.0,0.05641444],[89372.0,0.05594594],[89374.0,0.2480128],[89376.0,0.0001885],[89388.0,0.08946014]]]
["bitfinex","BTCUSD",1769561729335,[[89362.0,0.00046782],[89354.0,0.02415135],[89353.0,0.01991357],[89350.0,0.3987641],[89346.0,0.000262]],[[89367.0,0.05594932],[89368.0,0.05594894],[89372.0,0.02497506],[89373.0,0.01961639],[89478.0,0.39185109]]]
["bitfinex","BTCUSD",1769561800311,[[89418.0,0.0887076],[89414.0,0.01893622],[89413.0,0.02440259],[89411.0,0.13372905],[89405.0,0.16716132]],[[89429.0,0.02361453],[89430.0,0.33867174],[89432.0,0.01978066],[89435.0,0.22362618],[89439.0,0.02693]]]
["bitfinex","BTCUSD",1769561822590,[[89409.0,0.04235122],[89401.0,0.16716132],[89400.0,0.1],[89399.0,0.00010989],[89398.0,0.05592963]],[[89423.0,0.05591408],[89424.0,0.05591366],[89427.0,0.22364675],[89429.0,0.02307585],[89430.0,0.33831232]]]
["bitfinex","BTCUSD",1769561889038,[[89386.0,0.00010989],[89383.0,0.02268185],[89381.0,0.07908747],[89380.0,0.0001439],[89379.0,0.22340149]],[[89398.0,0.01864284],[89399.0,0.05592918],[89400.0,0.33811564],[89404.0,0.01941482],[89441.0,1.20746753]]]
["bitfinex","BTCUSD",1769561918602,[[89375.0,0.02253762],[89370.0,0.0195317],[89360.0,0.05595341],[89359.0,0.11796226],[89356.0,0.22382196]],[[89386.0,0.11187124],[89387.0,0.07565096],[89390.0,0.56212182],[89391.0,0.02299504],[89393.0,0.22373119]]]
["bitfinex","BTCUSD",1769561979227,[[89433.0,0.04115563],[89424.0,0.05601272],[89420.0,0.1],[89387.0,0.05565725],[89378.0,0.0044738]],[[89439.0,9e-05],[89447.0,0.0002],[89450.0,0.3943216],[89459.0,0.33840763],[89471.0,0.08934868]]]
["bitfinex","BTCUSD",1769562004026,[[89439.0,0.01833806],[89438.0,0.02357082],[89430.0,0.33791562],[89423.0,0.0003339],[89420.0,0.03354877]],[[89457.0,0.08019722],[89460.0,0.33791562],[89463.0,0.0195564],[89543.0,0.33587236]]]
["bitfinex","BTCUSD",1769562028601,[[89384.0,0.01848174],[89382.0,0.02273493],[89380.0,0.33791562],[89372.0,0.22378356],[89222.0,100.0]],[[89401.0,0.07943146],[89402.0,0.05592722],[89405.0,0.01893457],[89410.0,0.56160633],[89431.0,0.5620767]]]
["bitfinex","BTCUSD",1769562074792,[[89416.0,0.02271402],[89415.0,0.01890751],[89410.0,0.33834107],[89398.0,0.33855853],[89389.0,0.3356099]],[[89431.0,0.01890498],[89436.0,0.02322473],[89446.0,0.08920436],[89455.0,0.1178],[89463.0,0.44711343]]]
["bitfinex","BTCUSD",1769562109881,[[89436.0,0.02349519],[89430.0,0.01862486],[89417.0,0.05591772],[89410.0,0.4224323],[89391.0,0.05556274]],[[89442.0,0.05590261],[89449.0,0.1148],[89450.0,0.01894412],[89452.0,0.2235852],[89453.0,0.02285667]]]
["bitfinex","BTCUSD",1769562153532,[[89436.0,0.02397858],[89435.0,0.01878442],[89430.0,0.33800085],[89429.0,0.05591005],[89420.0,0.22366341]],[[89450.0,0.0002164],[89456.0,0.01810819],[89458.0,0.01479791],[89463.0,0.22377497],[91628.0,0.0004]]]
["bitfinex","BTCUSD",1769562202968,[[89431.0,0.0191575],[89426.0,0.02323085],[89420.0,0.33788442],[89419.0,0.00598],[89415.0,0.22679896]],[[89446.0,0.05590027],[89448.0,0.24279134],[89684.0,1.007617],[89716.0,1.1195745],[89776.0,1.1195745]]]
["bitfinex","BTCUSD",1769562231170,[[89380.0,0.33788442],[89378.0,0.02097967],[89352.0,0.11476],[89348.0,0.23261145],[89346.0,0.025]],[[89403.0,0.02479516],[89404.0,0.005836],[89406.0,0.03356746],[89407.0,0.02684],[89410.0,0.33788442]]]
["bitfinex","BTCUSD",1769562279428,[[89437.0,0.01833508],[89436.0,0.02332522],[89426.0,0.05591205],[89424.0,0.00014041],[89391.0,0.27697238]],[[89454.0,0.02437709],[89457.0,0.01873545],[89460.0,0.2235643],[89466.0,0.1148],[89467.0,0.0003872]]]
["bitfinex","BTCUSD",1769562297823,[[89424.0,0.00014041],[89419.0,0.01823003],[89418.0,0.02477762],[89408.0,0.12081888],[89407.0,0.08720589]],[[89436.0,0.33802136],[89439.0,0.0235309],[89440.0,0.01865614],[91462.0,0.00582837],[91490.0,4.404e-05]]]
["bitfinex","BTCUSD",1769562366461,[[89414.0,0.12081888],[89412.0,0.02],[89410.0,0.02387789],[89408.0,0.00036001],[89398.0,0.0559294]],[[89424.0,0.05591372],[89427.0,0.01760707],[89428.0,0.2236443],[89432.0,0.22363559],[89436.0,0.1148]]]
["bitfinex","BTCUSD",1769562383859,[[89409.0,0.02001491]],[[89437.0,0.22362166]]]
["bitfinex","BTCUSD",1769562445980,[[89413.0,3.137e-05],[89410.0,0.02298025],[89409.0,0.01994861],[89408.0,0.00014041],[89400.0,0.37573737]],[[89424.0,0.05591376],[89425.0,0.05591387],[89426.0,0.01973177],[89427.0,0.22364623],[89429.0,0.02265482]]]
["bitfinex","BTCUSD",1769562468786,[[89458.0,0.02345357],[89451.0,0.37573737],[89444.0,0.22360225],[89442.0,0.06021763],[89436.0,0.1148]],[[89464.0,0.0001564],[89472.0,0.0001564],[89474.0,0.08945785],[89481.0,0.13448589],[89485.0,0.02]]]
["bitfinex","BTCUSD",1769562527565,[[89452.0,0.16701828],[89443.0,0.24756426],[89442.0,0.01864187],[89439.0,0.0001564],[89437.0,0.05590524]],[[89461.0,0.04223501],[89463.0,0.4313575],[89464.0,0.00046822],[89465.0,0.05588834],[89547.0,0.39200749]]]
["bitfinex","BTCUSD",1769562551412,[[89441.0,0.02437593],[89440.0,0.01983306],[89435.0,0.0002314],[89430.0,0.22289571],[89429.0,0.11740479]],[[89459.0,0.22356703],[89460.0,0.39476145],[89462.0,0.00202136],[89465.0,0.22355273],[89473.0,0.33529921]]]
["bitfinex","BTCUSD",1769562577971,[[89410.0,0.37547684],[89407.0,0.01855357],[89403.0,0.0002188],[89400.0,0.02460474],[89395.0,0.05593129]],[[89422.0,0.02335668],[89423.0,0.01845864],[89424.0,0.05591378],[89425.0,0.05591283],[89427.0,0.22364721]]]
["bitfinex","BTCUSD",1769562630746,[[89392.0,0.00014028],[89390.0,0.3757812],[89387.0,0.02562693],[89380.0,0.0001488],[89373.0,0.05594501]],[[89405.0,0.0489596],[89406.0,0.02456473],[89420.0,0.37593],[89429.0,0.0001488],[89438.0,0.0001488]]]
["bitfinex","BTCUSD",1769562663045,[[89351.0,0.02773871],[89350.0,0.3757812],[89344.0,0.02419134],[89340.0,0.001],[89336.0,0.00086782]],[[89364.0,0.05595147],[89368.0,0.22379577],[89370.0,0.0518672],[89371.0,0.22378679],[89377.0,0.33565833]]]
["bitfinex","BTCUSD",1769562711508,[[89354.0,0.0304486],[89351.0,0.02425358],[89350.0,0.37621968],[89345.0,0.05596253],[89343.0,0.05596349]],[[89371.0,0.02411704],[89372.0,0.05613439],[89373.0,0.08531029],[89376.0,0.22377578],[89379.0,0.22376637]]]
["bitfinex","BTCUSD",1769562746532,[[89361.0,0.03134807],[89360.0,0.37611259],[89355.0,0.05595608],[89354.0,0.07417225],[89352.0,0.0001484]],[[89375.0,0.02325373],[89381.0,0.0559404],[89382.0,0.20201527],[89383.0,0.00028863],[89400.0,0.37611259]]]
["bitfinex","BTCUSD",1769562801400,[[89355.0,0.03167133],[89354.0,0.02409293],[89352.0,0.0001484],[89344.0,0.05596323],[89343.0,0.05611218]],[[89371.0,0.07925385],[89373.0,0.02949431],[89441.0,0.05552178],[89442.0,0.52155205],[90040.0,16.6843243]]]
["bitfinex","BTCUSD",1769562846221,[[89352.0,0.02342183],[89347.0,0.02779077],[89343.0,0.0001484],[89340.0,0.3761775],[89339.0,0.05596657]],[[89365.0,0.0558906],[89366.0,0.05595072],[89368.0,0.25179878],[89370.0,0.3761775],[89416.0,0.04852677]]]
["bitfinex","BTCUSD",1769562880142,[[89366.0,0.02705217],[89365.0,0.02752416],[89360.0,0.37620015],[89352.0,0.05610684],[89351.0,0.05595883]],[[89378.0,0.05594229],[89379.0,0.17082156],[89382.0,0.22375908],[89385.0,0.25003535],[89390.0,0.37620015]]]
["bitfinex","BTCUSD",1769562921472,[[89362.0,0.02760193],[89361.0,0.05610094],[89360.0,0.37596017],[89343.0,0.0001484],[86463.0,0.0001]],[[89382.0,0.02915438],[89383.0,0.02775548],[89388.0,0.05593601],[89390.0,0.37596017],[89424.0,0.03357794]]]
["bitfinex","BTCUSD",1769562971170,[[89406.0,0.03156949],[89400.0,0.02471007],[89394.0,0.02464118],[89381.0,0.33563831],[89206.0,100.0]],[[89420.0,0.37596017],[89423.0,0.02464118],[89428.0,0.0001484],[89429.0,0.05591082],[91590.0,4.421e-05]]]
["bitfinex","BTCUSD",1769563005624,[[89408.0,0.03131191],[89402.0,0.02374072],[89396.0,0.05593081],[86499.0,0.001],[86496.0,2.4712]],[[89420.0,0.3757356],[89423.0,0.02454721],[89424.0,0.05591341],[89427.0,0.223647],[89433.0,0.22363266]]]
["bitfinex","BTCUSD",1769563068143,[[89415.0,0.02339519],[89414.0,0.0226107],[86448.0,0.00125],[86444.0,0.002],[86422.0,0.0003]],[[89430.0,0.45080841],[89431.0,0.02314123],[89434.0,6.807e-05],[89436.0,0.05590713],[89437.0,0.05590531]]]
["bitfinex","BTCUSD",1769563096505,[[89416.0,0.02421287],[89411.0,0.02298491],[89409.0,0.22311716],[89407.0,0.1148],[89406.0,0.05592455]],[[89429.0,0.02292473],[89431.0,0.50671779],[89432.0,0.05590891],[89433.0,0.0080146],[89459.0,0.0892828]]]
["bitfinex","BTCUSD",1769563159391,[[89449.0,0.00014038],[89446.0,0.11476],[89445.0,0.0608447],[89444.0,0.24680536]],[[89461.0,0.02093189],[89463.0,0.02380193],[89470.0,0.4507387],[89471.0,0.22353614],[91462.0,0.00582837]]]
["bitfinex","BTCUSD",1769563176962,[[89450.0,0.02262857],[89447.0,0.0001792],[89444.0,0.0765678],[89443.0,0.05590127],[89440.0,0.87406605]],[[89466.0,0.02001853],[89469.0,0.05588568],[89470.0,0.5063392],[89472.0,0.00034021],[89473.0,0.22840619]]]
["bitfinex","BTCUSD",1769563244537,[[89458.0,0.02560972],[89457.0,0.05589168],[89456.0,0.05589328],[89454.0,0.22357696],[89449.0,0.22358887]],[[89472.0,0.02207629],[89476.0,0.000149],[89478.0,0.02402992],[89480.0,0.45045684],[89483.0,0.05587688]]]
["bitfinex","BTCUSD",1769563271683,[[89431.0,0.02278421],[89430.0,0.11661135],[89429.0,0.05590994],[89428.0,0.02232179],[89427.0,0.11476]],[[89447.0,0.02261989],[89451.0,0.00011],[89453.0,0.0101705],[89455.0,0.05589452],[89456.0,0.05589345]]]
["bitfinex","BTCUSD",1769563326862,[[89425.0,0.02330626],[89424.0,0.0001812],[89423.0,0.0228218],[89421.0,0.39714522],[89420.0,0.05591581]],[[89441.0,0.022196],[89442.0,0.02321669],[89446.0,0.05589991],[89447.0,0.05589906],[89450.0,0.67408513]]]
["bitfinex","BTCUSD",1769563359467,[[89366.0,0.02126806],[89363.0,0.02371365],[89360.0,0.06301706],[89359.0,0.0002],[89357.0,0.05615483]],[[89382.0,0.07879253],[89383.0,0.0559391],[89386.0,0.22374884],[89387.0,0.02123382],[89400.0,0.45114634]]]
["bitfinex","BTCUSD",1769563409016,[[89373.0,0.05594521],[89372.0,0.05594588],[89368.0,0.0234367],[89366.0,0.22379638],[88476.0,0.0651]],[[89387.0,0.03343545],[89392.0,0.02268882],[89394.0,0.0001557],[89398.0,0.05592973],[89399.0,0.05592906]]]
["bitfinex","BTCUSD",1769563440184,[[89408.0,0.13341988],[89406.0,0.02161339],[89405.0,0.00014046],[89400.0,0.19042504],[89398.0,0.17072962]],[[89422.0,0.02488519],[89423.0,0.05591402],[89424.0,0.07791496],[89426.0,0.22365081],[89432.0,0.22363601]]]
["bitfinex","BTCUSD",1769563464237,[[89363.0,0.02186539],[89361.0,0.02365019],[89353.0,0.22237695],[89352.0,0.1710739],[89351.0,0.05595904]],[[89378.0,0.0559424],[89379.0,0.05594165],[89380.0,0.54137508],[89381.0,0.02488519],[89382.0,0.22387472]]]
["bitfinex","BTCUSD",1769563507092,[[89363.0,0.00014031],[89362.0,0.02433553],[89354.0,0.02369905],[89352.0,0.0002758],[89351.0,0.05595904]],[[89373.0,0.54164716],[89377.0,0.05594297],[89379.0,0.02487524],[89380.0,0.22376375],[89384.0,0.02521268]]]
["bitfinex","BTCUSD",1769563552465,[[89372.0,0.02441617],[89371.0,0.02458185],[89349.0,0.22402254],[89331.0,0.44776965],[89328.0,0.17073611]],[[89382.0,0.5418415],[89385.0,0.11488],[89387.0,0.0001837],[89404.0,0.08952545],[89409.0,0.13377149]]]
["bitfinex","BTCUSD",1769563589478,[[89324.0,0.02937286],[89323.0,0.02465063],[89317.0,0.05598029],[89314.0,0.06147027],[89313.0,0.0001808]],[[89340.0,0.5418415],[89341.0,0.02260077],[89343.0,0.02845376],[89383.0,0.02684],[89384.0,0.08944659]]]
["bitfinex","BTCUSD",1769563632783,[[89271.0,0.0004332],[89268.0,0.0002],[89263.0,0.02380464],[89256.0,0.06173816],[89253.0,0.11496]],[[89280.0,0.03113844],[89283.0,0.02384771],[89290.0,0.54202777],[89309.0,0.06570345],[89320.0,0.16737567]]]
["bitfinex","BTCUSD",1769563667655,[[89281.0,0.01135835],[89280.0,0.05600315],[89277.0,0.22402156],[89274.0,0.22402921],[89200.0,0.5647683]],[[89298.0,0.00014034],[89305.0,0.16638535],[89306.0,0.05598769],[89346.0,0.05434377],[89380.0,0.6]]]
["bitfinex","BTCUSD",1769563723591,[[89299.0,0.05599117],[89298.0,0.05599219],[89296.0,0.22397412],[89294.0,0.2226057],[89293.0,0.02171759]],[[89316.0,0.0230245],[89317.0,0.0110624],[89320.0,0.5423889],[89323.0,0.0002194],[89324.0,0.055976]]]
["bitfinex","BTCUSD",1769563754012,[[89300.0,0.02605878],[89296.0,0.02062822],[89295.0,0.27922932],[89291.0,0.05599649],[89290.0,9.7e-05]],[[89315.0,0.02114809],[89316.0,0.05598102],[89317.0,0.05598044],[89320.0,0.56523053],[89324.0,0.22390452]]]
["bitfinex","BTCUSD",1769563828489,[[89322.0,0.02499999],[89320.0,0.54229648],[89316.0,0.0001828],[89315.0,0.06193612],[89313.0,0.07726469]],[[89336.0,0.01992656],[89348.0,0.0001228],[89350.0,0.54229648]]]
["bitfinex","BTCUSD",1769563847005,[[89326.0,0.02485805],[89320.0,0.0335902],[89317.0,0.02128214],[89313.0,0.05598183],[89310.0,0.98085581]],[[89338.0,0.07589379],[89339.0,0.0559666],[89342.0,0.22385908],[89350.0,0.54199723],[89419.0,0.33418479]]]
["bitfinex","BTCUSD",1769563914936,[[89265.0,0.02025421],[89264.0,0.02312638],[89254.0,0.05601983],[89253.0,0.05620456],[89251.0,0.22408649]],[[89279.0,0.05600447],[89280.0,0.05600383],[89282.0,0.02306105],[89283.0,0.22400906],[89286.0,0.01961471]]]
["bitfinex","BTCUSD",1769563932459,[[89261.0,0.02199899],[89260.0,0.02478864],[89256.0,0.115],[89255.0,0.00046799],[89253.0,0.05620435]],[[89278.0,0.02379575],[89298.0,0.20458354]]]
["bitfinex","BTCUSD",1769563990110,[[89183.0,0.0003054],[89179.0,0.11508],[89176.0,0.02172319],[89173.0,0.02096748],[89169.0,0.0002466]],[[89193.0,0.02286718],[89194.0,0.05605797],[89195.0,0.02212287],[89197.0,0.00014065],[89204.0,0.22420635]]]
["bitfinex","BTCUSD",1769564022088,[[89184.0,0.02085869],[89183.0,0.02127302],[89179.0,0.11508],[89173.0,0.05607066],[89162.0,0.05950506]],[[89203.0,0.00014073],[89217.0,0.41466126],[89253.0,2.03915821],[89335.0,0.01755796],[91188.0,0.0018265]]]
["bitfinex","BTCUSD",1769564038569,[[89192.0,0.0437187],[89190.0,0.54382022],[89189.0,0.0560607],[89179.0,0.22426569],[86344.0,0.0017585]],[[89203.0,0.00014073],[89210.0,0.02408828],[89213.0,0.02024622],[89218.0,0.31369922],[89286.0,0.50383444]]]
["bitfinex","BTCUSD",1769564085525,[[89243.0,0.01865954],[89241.0,0.12084255],[89240.0,0.59938778],[89239.0,0.05602873],[89230.0,0.2]],[[89262.0,0.02466092],[89263.0,0.01866524],[89264.0,0.00036068],[89266.0,0.0560129],[89270.0,0.54335966]]]
["bitfinex","BTCUSD",1769564125310,[[89263.0,0.02473021],[89262.0,0.16700584],[89261.0,0.02155308],[89260.0,0.65835966],[89259.0,0.05601644]],[[89290.0,0.54357966],[89323.0,0.06275689],[89324.0,0.223821],[89334.0,0.27885974],[89343.0,0.33609236]]]
["bitfinex","BTCUSD",1769564166524,[[89267.0,0.02486307],[89262.0,0.0259535],[89260.0,0.17101585],[89259.0,0.28026297],[89257.0,0.22406962]],[[89279.0,0.0255067],[89280.0,0.54255827],[89284.0,0.00910439],[89285.0,0.05600047],[89286.0,0.05599991]]]
["bitfinex","BTCUSD",1769564211237,[[89252.0,0.05602084],[89251.0,0.02268783],[89250.0,0.02654829],[89249.0,0.22438051],[89245.0,0.062707]],[[89268.0,0.06804508],[89270.0,0.63316531],[89271.0,0.02858323],[89272.0,0.02446185],[89289.0,0.0001502]]]
["bitfinex","BTCUSD",1769564254013,[[89240.0,0.63316531],[89239.0,0.0841858],[89238.0,0.0560299],[89236.0,0.02266732],[89235.0,0.22412604]],[[89254.0,0.02299666],[89255.0,0.02886837],[89263.0,0.11504],[89276.0,0.02688],[89281.0,0.33601788]]]
["bitfinex","BTCUSD",1769564308319,[[89287.0,0.0542273],[89284.0,0.05600088],[89283.0,0.05600159],[89280.0,0.73345999],[86325.0,0.0469117]],[[89304.0,0.02963932],[89305.0,0.02466233],[89309.0,0.05599257],[89310.0,0.63362199],[89311.0,0.05638467]]]
["bitfinex","BTCUSD",1769564334739,[[89271.0,0.03030643],[89270.0,0.65753969],[89269.0,0.05600992],[89266.0,0.22404853],[86364.0,0.00470041]],[[89288.0,0.02466233],[89289.0,0.02963932],[89294.0,0.0559949],[89295.0,0.05599446],[89298.0,0.22396944]]]
["bitfinex","BTCUSD",1769564415155,[[89256.0,0.02487632],[89255.0,0.00636665],[89250.0,0.6333549],[89246.0,0.0001501],[89245.0,0.05602544]],[[89270.0,0.0560101],[89271.0,0.05600947],[89272.0,0.02330665],[89273.0,0.115],[89274.0,0.22402965]]]
["bitfinex","BTCUSD",1769564431126,[[89268.0,0.04381978],[89263.0,0.05606086],[89262.0,0.05601443],[89260.0,0.6333549],[89259.0,0.22406684]],[[89278.0,0.0001501],[89286.0,0.1380731],[89287.0,0.02203399],[89288.0,0.05599882],[89289.0,0.05599806]]]
["bitfinex","BTCUSD",1769564521032,[[89255.0,0.02275705],[89252.0,0.18353699],[89251.0,0.06209898],[89250.0,0.63303932],[89248.0,0.22409344]],[[89270.0,0.02125604],[89276.0,0.02392017],[89277.0,0.05600603],[89278.0,0.05600524],[89280.0,0.22401471]]]
["bitfinex","BTCUSD",1769564539249,[[89290.0,0.60048186],[89288.0,0.02260695],[89286.0,0.02146774],[89285.0,0.0560004],[89284.0,0.05600068]],[[89305.0,0.02140614],[89311.0,0.07945099],[89312.0,0.05638354],[89315.0,0.00581581],[89316.0,0.115]]]
["bitfinex","BTCUSD",1769564612050,[[89318.0,0.04851722],[89316.0,0.02336431],[89315.0,0.05598159],[89314.0,0.05598215],[89311.0,0.22393592]],[[89329.0,0.00048457],[89336.0,0.02443525],[89337.0,0.02410784],[89338.0,0.11496],[89340.0,0.68868801]]]
["bitfinex","BTCUSD",1769564635041,[[89312.0,0.0241704],[89308.0,0.02408197],[89306.0,0.05598724],[89305.0,0.0559874],[89304.0,0.06290289]],[[89327.0,0.02411026],[89329.0,0.01733275],[89330.0,0.63249855],[89331.0,0.05597195],[89332.0,0.0561221]]]
["bitfinex","BTCUSD",1769564665868,[[89337.0,0.0501591],[89334.0,0.05596912],[89333.0,0.07977301],[89312.0,0.1468],[89302.0,1.25766522]],[[89353.0,0.02363757],[89354.0,0.02380273],[89357.0,0.0004],[89358.0,0.0004],[89359.0,0.0001501]]]
["bitfinex","BTCUSD",1769564731234,[[89321.0,0.02899877],[89320.0,0.02354715],[89316.0,0.055981],[89315.0,0.05598132],[89313.0,0.2239311]],[[89337.0,0.13860236],[89340.0,0.63225567],[89341.0,0.03032914],[89354.0,0.09012274],[89546.0,1.25563186]]]
["bitfinex","BTCUSD",1769564762751,[[89300.0,0.0001501],[89291.0,0.05612334],[89290.0,0.11492],[89284.0,0.05600098],[89258.0,0.42688647]],[[89307.0,0.02476032],[89311.0,0.03072964],[89319.0,0.22391874],[89320.0,0.63240679],[89338.0,0.08925433]]]
["bitfinex","BTCUSD",1769564820430,[[89280.0,0.02324224],[89279.0,0.03139776],[89273.0,0.00029066],[89272.0,0.05600857],[89271.0,0.05600921]],[[89296.0,0.05694894],[89298.0,0.05599267],[89300.0,0.63310821],[91290.0,0.00054213],[91300.0,0.0001]]]
["bitfinex","BTCUSD",1769564857189,[[89294.0,0.08885022],[89290.0,0.63557441],[89288.0,0.22399365],[89277.0,0.33603067],[89265.0,0.0001494]],[[89306.0,0.000146],[89312.0,0.02401284],[89315.0,0.0325896],[89327.0,0.13395361],[89333.0,0.16759142]]]
["bitfinex","BTCUSD",1769564913431,[[89343.0,0.02345059],[89341.0,0.05596511],[89340.0,0.68843453],[89337.0,0.25805316],[89336.0,0.11492]],[[89351.0,0.00046848],[89354.0,0.0004],[89355.0,0.0001614],[89357.0,0.0004],[89359.0,0.03420378]]]
["bitfinex","BTCUSD",1769564955762,[[89318.0,0.02993107],[89317.0,0.0364819],[89310.0,0.68821825],[89307.0,0.00014057],[89306.0,0.22394846]],[[89328.0,0.11492],[89334.0,0.0001106],[89335.0,0.05596949],[89336.0,0.05596851],[89374.0,0.03359641]]]
["bitfinex","BTCUSD",1769564979991,[[89311.0,0.02481546],[89307.0,0.00014057],[89305.0,0.1651469],[89304.0,0.05598828],[89303.0,0.0001908]],[[89328.0,0.11492],[89329.0,0.03576435],[89330.0,0.63223382],[89342.0,0.08940682],[89347.0,0.13395361]]]
["bitfinex","BTCUSD",1769565039831,[[89323.0,0.03828805],[89321.0,0.07728],[89320.0,0.68842877],[89318.0,0.22391889],[89216.0,0.67292196]],[[89334.0,5.461e-05],[89341.0,0.02462312],[89342.0,0.11492],[89344.0,0.03802711],[89346.0,0.05596246]]]
["bitfinex","BTCUSD",1769565104809,[[89309.0,0.15310521],[89305.0,0.02365109],[89303.0,0.05598895],[89302.0,0.05598976],[89131.0,0.01753534]],[[89322.0,0.00021967],[89328.0,0.03876847],[89330.0,0.63293184],[89331.0,0.000148],[89332.0,0.22388563]]]
["bitfinex","BTCUSD",1769565137120,[[89360.0,0.00014052],[89355.0,0.03926684],[89353.0,0.03849479],[89351.0,0.05595904],[89350.0,0.6880376]],[[89373.0,0.03914507],[89374.0,0.11513343],[89376.0,0.05594369],[89378.0,0.0559425],[89380.0,0.63247796]]]
["bitfinex","BTCUSD",1769565193723,[[89380.0,0.02298921],[89370.0,0.63174131],[89356.0,0.16798316],[89325.0,0.33464057],[89324.0,0.06170911]],[[89387.0,0.0004],[89390.0,0.0004],[89391.0,0.11528],[89395.0,0.0004],[89396.0,0.04468521]]]
["bitfinex","BTCUSD",1769565222792,[[89396.0,0.0246633],[89395.0,0.04610443],[89390.0,0.68767587],[89389.0,0.11836053],[89386.0,0.22374826]],[[89412.0,0.00881708],[89415.0,0.05591912],[89417.0,0.02314234],[89420.0,0.63174131],[89430.0,0.41360686]]]
["bitfinex","BTCUSD",1769565275369,[[89454.0,0.02628238],[89453.0,0.04900859],[89450.0,0.00014033],[89441.0,0.05590275],[89440.0,0.79273349]],[[89463.0,0.0004],[89468.0,0.0002532],[89471.0,0.63125556],[89473.0,0.1148],[89487.0,0.13390176]]]
["bitfinex","BTCUSD",1769565299376,[[89413.0,0.02432133],[89409.0,0.00078476],[89408.0,0.04900859],[89406.0,0.06050154],[89402.0,0.05592691]],[[89426.0,0.04929508],[89428.0,0.05591095],[89430.0,0.74601556],[89432.0,0.0237662],[89476.0,0.06091785]]]
["bitfinex","BTCUSD",1769565365242,[[89371.0,0.00034635],[89366.0,0.0614546],[89365.0,0.07336028],[89364.0,0.05595083],[89360.0,0.85560593]],[[89389.0,0.17077567],[89390.0,0.6877278],[89400.0,0.63179313],[89430.0,1.89537939],[89460.0,0.10397111]]]
["bitfinex","BTCUSD",1769565387267,[[89403.0,0.05170863],[89402.0,0.02428893],[89397.0,0.05592925],[89382.0,0.11484],[86493.0,0.04926904]],[[89420.0,0.63179313],[89422.0,0.07968743],[89423.0,0.10676255],[89425.0,0.33784816],[89500.0,1.13479411]]]
["bitfinex","BTCUSD",1769565448888,[[89417.0,0.02430204],[89416.0,0.05198873],[89413.0,0.05592013],[89411.0,0.22368607]],[[89432.0,0.11484678],[89437.0,0.06478258],[89439.0,0.05608787],[89440.0,0.77661523],[91433.0,0.0013]]]
["bitfinex","BTCUSD",1769565476950,[[89408.0,0.07674803],[89403.0,0.05592634],[89402.0,0.05592611],[89400.0,0.22380754],[89390.0,0.1001607]],[[89425.0,0.07522578],[89427.0,0.05591161],[89428.0,0.05591195],[89431.0,0.22363851],[89436.0,0.0894971]]]
["bitfinex","BTCUSD",1769565540384,[[89390.0,0.00016158],[89382.0,0.05216879],[89378.0,0.02194705],[89377.0,0.06205311],[89376.0,0.05594339]],[[89398.0,0.0247775],[89401.0,0.05592784],[89402.0,0.05592737],[89404.0,0.27439835],[89435.0,0.03356656]]]
["bitfinex","BTCUSD",1769565576887,[[89379.0,0.02369492],[89378.0,0.04807979],[89373.0,0.0001483],[89369.0,0.05594773],[89368.0,0.11878442]],[[89394.0,0.05593246],[89396.0,0.04878621],[89397.0,0.22372198],[89398.0,0.0247775]]]
["bitfinex","BTCUSD",1769565603355,[[89373.0,0.0001483],[89364.0,0.0001483],[89363.0,0.04754072],[89356.0,0.05595584],[89355.0,0.0001483]],[[89382.0,0.05593993],[89383.0,0.07872407],[89385.0,0.27274546],[89388.0,0.00010981],[89458.0,0.05549009]]]
["bitfinex","BTCUSD",1769565652007,[[89360.0,0.04885505],[89355.0,0.0001483],[89353.0,0.05595727],[89346.0,0.22399554],[89165.0,0.01752311]],[[89377.0,0.03702364],[89379.0,0.05594171],[89381.0,0.0453855],[89382.0,0.22376077],[89586.0,100.0]]]
["bitfinex","BTCUSD",1769565693627,[[89355.0,0.02428359],[89350.0,0.0461021],[89348.0,0.11625691],[89347.0,0.05596149],[89346.0,0.0001483]],[[89371.0,0.04657424],[89372.0,0.02396465],[89373.0,0.05594559],[89374.0,0.05594474],[89376.0,0.22377374]]]
["bitfinex","BTCUSD",1769565739681,[[89386.0,0.02260368],[89385.0,0.07699863],[89384.0,0.05593838],[89383.0,0.05593896],[89380.0,0.1]],[[89402.0,0.06876823],[89404.0,0.00019507],[89409.0,0.0559238],[89410.0,0.05592226],[89413.0,0.22383039]]]
["bitfinex","BTCUSD",1769565785270,[[89382.0,0.02268298],[89381.0,0.0431355],[89372.0,0.05594531],[89370.0,0.1],[89369.0,0.22378919]],[[89395.0,0.0001483],[89400.0,0.04120275],[89402.0,0.22371046],[89410.0,0.08941236],[89414.0,0.36236031]]]
["bitfinex","BTCUSD",1769565829741,[[89388.0,0.03944402],[89387.0,0.05593653],[89385.0,0.02479975],[89384.0,0.16770209],[89378.0,0.06277699]],[[89404.0,0.06685585],[89412.0,0.05592095],[89413.0,0.05612146],[89415.0,0.22367658],[89419.0,0.11484]]]
["bitfinex","BTCUSD",1769565886833,[[89398.0,0.02464805],[89395.0,0.09563374],[89394.0,0.05593206],[89391.0,0.22373405],[89389.0,0.2237389]],[[89412.0,0.0385558],[89413.0,0.00020064],[89417.0,0.02147152],[89418.0,0.08942739],[89420.0,0.05591633]]]
["bitfinex","BTCUSD",1769565915010,[[89405.0,0.05982545],[89403.0,0.05592652],[89402.0,0.0559261],[89400.0,0.1],[89396.0,0.06138859]],[[89422.0,0.00023204],[89423.0,0.06289106],[89428.0,0.05591096],[89429.0,0.05591051],[89431.0,0.08942739]]]
["bitfinex","BTCUSD",1769565976403,[[89386.0,0.02258265],[89382.0,0.03669],[89360.0,0.1]],[[89427.0,0.02684],[89438.0,1.11809692],[89446.0,0.4708316],[89460.0,0.12970096],[89461.0,0.0384]]]
["bitfinex","BTCUSD",1769566001535,[[89344.0,0.02288782],[89340.0,0.03722039],[89335.0,0.0002],[89333.0,0.0559692],[89332.0,0.05597089]],[[89357.0,0.0367963],[89358.0,0.05595502],[89362.0,0.24657979],[89386.0,0.61425823],[89423.0,0.33587236]]]
["bitfinex","BTCUSD",1769566059977,[[89235.0,0.60046933],[89232.0,0.03926994],[89231.0,0.05603391],[89230.0,0.02275711],[89229.0,0.17099519]],[[89251.0,0.02424011],[89253.0,0.03607651],[89257.0,0.05601844],[89265.0,0.22405305],[89277.0,0.33604408]]]
["bitfinex","BTCUSD",1769566083236,[[89248.0,0.00071073],[89244.0,0.03826156],[89243.0,0.02335349],[89241.0,0.05602756],[89240.0,0.1]],[[89262.0,0.11112633],[89263.0,0.0605119],[89275.0,0.35801234],[89285.0,0.33600599],[89292.0,0.44797156]]]
["bitfinex","BTCUSD",1769566142020,[[89293.0,0.02434925],[89285.0,0.01410482],[89264.0,0.44810778],[89190.0,0.43592769],[88623.0,0.025]],[[89297.0,0.0001691],[89305.0,0.03447039],[89311.0,0.02413239],[89318.0,0.08891061],[89323.0,0.133984]]]
["bitfinex","BTCUSD",1769566167389,[[89249.0,0.02288202],[89247.0,0.03577256],[89245.0,0.06244234],[89240.0,0.21496],[89232.0,0.27948322]],[[89271.0,0.03479831],[89272.0,0.01491244],[89274.0,0.05600754],[89275.0,0.05600716],[89290.0,0.00014047]]]
["bitfinex","BTCUSD",1769566226639,[[89262.0,0.02478603],[89260.0,0.09059932],[89259.0,0.05601572],[89257.0,0.22407046],[89253.0,0.22407959]],[[89270.0,0.0001737],[89281.0,0.12734323],[89285.0,0.07904665],[89286.0,0.18998427],[89291.0,0.16693335]]]
["bitfinex","BTCUSD",1769566260887,[[89270.0,0.11633364],[89269.0,0.05600923],[89267.0,0.22404676],[89263.0,0.22405662],[89260.0,0.1]],[[89281.0,7.342e-05],[89288.0,0.03825892],[89292.0,0.02304614],[89294.0,0.0002501],[89295.0,0.0559947]]]
["bitfinex","BTCUSD",1769566292371,[[89293.0,0.02405594],[89291.0,0.03531813],[89288.0,0.22399271],[89283.0,0.33601018],[89268.0,0.1681099]],[[89311.0,0.0621211],[89323.0,0.08891061],[89327.0,0.0001813],[89329.0,0.133984],[89336.0,0.16675965]]]
["bitfinex","BTCUSD",1769566342525,[[89252.0,0.02462356],[89248.0,0.0001895],[89246.0,0.03926243],[89245.0,0.05602545],[89244.0,0.17098514]],[[89267.0,0.03628038],[89270.0,0.0619222],[89271.0,0.05600955],[89291.0,0.08891061],[89294.0,0.44795986]]]
["bitfinex","BTCUSD",1769566378868,[[89237.0,0.04086219],[89236.0,0.02367419],[89230.0,0.1],[89222.0,0.22415885],[89012.0,12.2436829]],[[89252.0,0.11186359],[89253.0,0.02484385],[89257.0,0.09957965],[89259.0,0.11504],[89265.0,0.22405367]]]
["bitfinex","BTCUSD",1769566427998,[[89240.0,0.33617024],[89231.0,0.25763162],[89225.0,1.23281592],[89223.0,0.1468],[89222.0,0.05549767]],[[89266.0,0.0001381],[89275.0,0.09017398],[89278.0,0.02495797],[89280.0,0.18050617],[89281.0,0.11504]]]
["bitfinex","BTCUSD",1769566473668,[[89255.0,0.02263187],[89254.0,0.1031213],[89253.0,0.0560205],[89251.0,0.22408626],[89250.0,0.1]],[[89267.0,0.11196121],[89272.0,0.07327024],[89275.0,0.00061713],[89276.0,0.08953447],[89279.0,0.0560045]]]
["bitfinex","BTCUSD",1769566517730,[[89242.0,0.02328422],[89241.0,0.05602774],[89240.0,0.05030725],[89238.0,0.06311149],[89052.0,0.10620989]],[[89258.0,0.04998466],[89260.0,0.63350534],[89265.0,0.00488551],[89267.0,0.0560128],[89275.0,0.22449573]]]
["bitfinex","BTCUSD",1769566574783,[[89253.0,0.05231825],[89252.0,0.0237389],[89251.0,0.05602167],[89250.0,0.05602118],[89248.0,0.22409249]],[[89268.0,0.02300446],[89269.0,0.05061419],[89270.0,0.63355804],[89276.0,0.14545503],[89279.0,0.33901687]]]
["bitfinex","BTCUSD",1769566591475,[[89271.0,1.0015],[89270.0,7.342e-05],[89269.0,0.0001628],[89267.0,0.05601132],[89266.0,0.17101231]],[[89286.0,0.02363537],[89287.0,0.05564962],[89294.0,0.63296835],[89304.0,0.0001628],[89311.0,0.33590585]]]
["bitfinex","BTCUSD",1769566625851,[[89270.0,0.08052054],[89269.0,0.0001628],[89266.0,0.22404859],[89265.0,0.05678079],[89262.0,0.2240593]],[[89289.0,0.05395779],[89290.0,0.64639349],[89294.0,0.05599493],[89295.0,0.05599473],[89298.0,0.22397041]]]
["bitfinex","BTCUSD",1769566679341,[[89279.0,0.05600414],[89278.0,0.06324892],[89277.0,0.05600486],[89276.0,0.24132279],[89260.0,0.1]],[[89296.0,0.02302371],[89297.0,0.06508949],[89300.0,0.63297834],[89304.0,0.05598875],[89305.0,0.05598803]]]
["bitfinex","BTCUSD",1769566713774,[[89265.0,4.687e-05],[89263.0,0.02339238],[89260.0,0.06853201],[89259.0,0.05601636],[89257.0,0.0001548]],[[89279.0,0.06595111],[89285.0,0.06585352],[89290.0,0.63306878],[89292.0,0.22398544],[89298.0,0.08944842]]]
["bitfinex","BTCUSD",1769566784141,[[89293.0,0.02392563],[89292.0,0.07266411],[89285.0,0.05600021],[89282.0,0.28586286],[89279.0,0.16738291]],[[89304.0,0.00012584],[89305.0,0.11496],[89308.0,0.07126923],[89310.0,0.68889368],[89315.0,0.00259875]]]
["bitfinex","BTCUSD",1769566806031,[[89286.0,0.04137854],[89285.0,0.07351039],[89279.0,0.05600412],[89278.0,0.05600481],[89276.0,0.22402388]],[[89300.0,0.63290852],[89302.0,0.07182299],[89303.0,0.05598916],[89304.0,0.17107459],[89307.0,0.22394684]]]
["bitfinex","BTCUSD",1769566874814,[[89222.0,0.06912253],[89219.0,0.02459688],[89212.0,0.06183272],[89211.0,0.0605735],[89210.0,0.76684959]],[[89234.0,0.05603255],[89235.0,0.08033616],[89238.0,0.22412042],[89240.0,0.07264415],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769566903815,[[89220.0,0.02493214],[89215.0,0.05604393],[89214.0,0.00066461],[89212.0,0.28601725],[89210.0,0.91909904]],[[89237.0,0.07434047],[89238.0,0.02442213],[89240.0,0.05602887],[89241.0,0.05602865],[89247.0,0.22409766]]]
["bitfinex","BTCUSD",1769566958585,[[89271.0,0.09608415],[89267.0,0.70405904],[89263.0,0.115],[89260.0,0.32406321],[89249.0,0.03361037]],[[89286.0,0.0001486],[89288.0,0.09655689],[89300.0,0.115],[89302.0,0.22395933],[89308.0,0.133984]]]
["bitfinex","BTCUSD",1769566991951,[[89279.0,0.02397133],[89275.0,0.07059976],[89267.0,0.22404552],[89260.0,1.2154153],[89258.0,0.08829049]],[[89298.0,0.05599237],[89301.0,0.01698301],[89302.0,0.74452904],[89318.0,0.33588209],[89324.0,0.133984]]]
["bitfinex","BTCUSD",1769567040304,[[89280.0,0.07392139],[89279.0,0.02338557],[89274.0,0.0560073],[89273.0,0.05600795],[89270.0,1.06890128]],[[89298.0,0.15171377],[89299.0,0.05599191],[89302.0,0.22395918],[89306.0,0.20440408],[89307.0,0.22394894]]]
["bitfinex","BTCUSD",1769567075896,[[89290.0,0.11496],[89286.0,0.14046197],[89285.0,0.02261492],[89283.0,0.05600132],[89282.0,0.05600194]],[[89304.0,0.08025212],[89306.0,0.02369993],[89307.0,0.05598669],[89349.0,0.27925974]]]
["bitfinex","BTCUSD",1769567125974,[[89255.0,0.02255246],[89250.0,0.05602196],[89249.0,0.05602278],[89247.0,0.00063971],[86404.0,8.486e-05]],[[89267.0,0.115],[89275.0,0.05600679],[89276.0,0.0560062],[89284.0,0.22400469],[89383.0,0.01754435]]]
["bitfinex","BTCUSD",1769567171317,[[89275.0,0.08140653],[89274.0,0.02301139],[89267.0,0.05601166],[89266.0,0.05601133],[89264.0,0.22405425]],[[89283.0,0.0002383],[89290.0,0.0001475],[89292.0,0.05599615],[89293.0,0.08944408],[89294.0,0.22008587]]]
["bitfinex","BTCUSD",1769567202983,[[89313.0,0.0835253],[89312.0,0.02510645],[89306.0,0.05598681],[89303.0,0.22395634],[89300.0,0.8448537]],[[89332.0,0.05597136],[89333.0,0.02345226],[89335.0,0.22427671],[89336.0,0.07847071],[89338.0,0.22387005]]]
["bitfinex","BTCUSD",1769567237971,[[89323.0,0.0236378],[89317.0,0.08526266],[89316.0,0.06310659],[89310.0,0.1],[89309.0,0.05598516]],[[89334.0,0.05597027],[89336.0,0.05596878],[89338.0,0.08382428],[89340.0,0.74403725],[89413.0,0.47614327]]]
["bitfinex","BTCUSD",1769567289859,[[89296.0,0.00012063],[89292.0,0.08127954],[89290.0,0.08526832],[89286.0,0.05599948],[89285.0,0.05625097]],[[89309.0,0.022981],[89310.0,0.13822858],[89311.0,0.05598536],[89314.0,0.2239304],[89318.0,0.2239214]]]
["bitfinex","BTCUSD",1769567329351,[[89315.0,0.08374976],[89309.0,0.07670586],[86448.0,0.00125],[86444.0,0.002],[86422.0,0.0003]],[[89330.0,0.02261886],[89333.0,0.17089076],[89334.0,0.08444918],[89338.0,0.0002508],[89358.0,0.16796726]]]
["bitfinex","BTCUSD",1769567396856,[[89307.0,0.07888502],[89306.0,0.02275375],[89302.0,0.0559894],[89299.0,0.22396608],[89284.0,0.11492]],[[89322.0,0.04540137],[89324.0,0.0863761],[89327.0,0.05597437],[89328.0,0.05597358],[89332.0,0.20436408]]]
["bitfinex","BTCUSD",1769567426878,[[89270.0,0.02346819],[89267.0,0.08238755],[89258.0,0.05672163],[89257.0,0.05601801],[89254.0,0.22407926]],[[89282.0,0.05600237],[89283.0,0.05600177],[89286.0,0.22399942],[89288.0,0.09992653],[89304.0,0.02688]]]
["bitfinex","BTCUSD",1769567488989,[[89323.0,0.1058844],[89321.0,0.00012575],[89320.0,0.21492],[89317.0,0.16765023],[89316.0,0.11711115]],[[89339.0,0.08659942],[89341.0,0.05596568],[89343.0,0.05596471],[89344.0,0.02356978],[89350.0,0.96852881]]]
["bitfinex","BTCUSD",1769567507583,[[89349.0,0.0318822],[89348.0,0.08314249],[89337.0,0.05596725],[89334.0,0.2238787],[89310.0,0.28007221]],[[89362.0,0.0002581],[89363.0,0.05595205],[89364.0,0.055951],[89366.0,0.2242],[91462.0,0.00582837]]]
["bitfinex","BTCUSD",1769567569583,[[89285.0,0.09136056],[89270.0,0.2],[89251.0,0.25152463],[89250.0,0.88607764],[89248.0,0.22386302]],[[89299.0,0.05599172],[89318.0,0.33588023],[89320.0,0.83052396],[89324.0,0.54020053],[89331.0,0.133984]]]
["bitfinex","BTCUSD",1769567589670,[[89262.0,0.0002233],[89258.0,0.02491289],[89255.0,0.09022188],[89254.0,0.06309497],[89251.0,0.0560215]],[[89273.0,0.08927041],[89275.0,0.0802903],[89276.0,0.05600615],[89277.0,0.05600573],[89280.0,0.22401508]]]
["bitfinex","BTCUSD",1769567650065,[[89223.0,0.00031019],[89222.0,0.0002],[89221.0,0.02408555],[89220.0,0.0004639],[89219.0,0.09663078]],[[89239.0,0.11978525],[89241.0,0.05602844],[89248.0,0.22409485],[89261.0,0.08930797],[89320.0,0.84309105]]]
["bitfinex","BTCUSD",1769567693379,[[89210.0,0.0002],[89200.0,0.09874692],[89199.0,0.0613954],[89197.0,0.02355304],[89190.0,0.63386648]],[[89213.0,0.05604608],[89216.0,0.02411945],[89218.0,0.10035124],[89220.0,0.63386648],[89241.0,0.33618718]]]
["bitfinex","BTCUSD",1769567741429,[[89173.0,0.10291516],[89172.0,0.02388816],[89167.0,0.05607447],[89166.0,0.05607481],[89163.0,0.22430692]],[[89190.0,0.65682213],[89191.0,0.21116275],[89192.0,0.05605917],[89193.0,0.05605934],[89195.0,0.22422809]]]
["bitfinex","BTCUSD",1769567776392,[[89170.0,0.11971271],[89160.0,0.63436849],[89159.0,0.0560792],[89156.0,0.22432526],[89147.0,0.0002865]],[[89184.0,0.05606406],[89185.0,0.05606328],[89187.0,0.22424875],[89189.0,0.09797424],[89191.0,0.02226151]]]
["bitfinex","BTCUSD",1769567791586,[[89193.0,0.02750489],[89189.0,0.19009474],[89185.0,0.171143],[89184.0,0.05606356],[89181.0,0.35857389]],[[89209.0,0.09524442],[89210.0,0.05604754],[89212.0,0.05604688],[89217.0,0.22417491]]]
["bitfinex","BTCUSD",1769567836630,[[89149.0,0.13431151],[89144.0,0.11900891]],[[89172.0,0.05607183]]]
["bitfinex","BTCUSD",1769567878642,[[89162.0,0.13575272],[89157.0,0.13436791],[89153.0,0.05608334],[89152.0,0.23098576],[89150.0,0.67693433]],[[89178.0,0.05606772],[89181.0,0.13281799],[89184.0,0.22425727],[89200.0,0.08921435],[89205.0,0.69733818]]]
["bitfinex","BTCUSD",1769567914842,[[89150.0,0.10372454],[89145.0,0.05608838],[89144.0,0.0001855],[89140.0,0.67690529],[89135.0,0.1153095]],[[89169.0,0.02408315],[89171.0,0.05607205],[89172.0,0.05607266],[89176.0,0.0001135],[89226.0,0.33587236]]]
["bitfinex","BTCUSD",1769567962203,[[89153.0,0.02481904],[89148.0,0.10513799],[89145.0,0.06204945],[89144.0,0.0001495],[89142.0,0.17121015]],[[89168.0,0.10697371],[89170.0,0.02258284],[89176.0,0.22427699],[91277.0,0.01254119],[91280.0,0.9]]]
["bitfinex","BTCUSD",1769567998554,[[89156.0,0.02422422],[89154.0,0.1090695],[89144.0,0.05623818],[89143.0,0.05608961],[89141.0,0.22436345]],[[89169.0,0.05616301],[89170.0,0.0560737],[89173.0,0.10921431],[89174.0,0.0104328],[89184.0,0.13385958]]]
["bitfinex","BTCUSD",1769568046011,[[89201.0,0.10134066],[89200.0,0.73317566],[89199.0,0.05605338],[89191.0,0.16712605],[89181.0,0.33639241]],[[89227.0,0.00120483],[89232.0,0.22413682],[89235.0,0.08918633],[89252.0,0.44817349],[89261.0,1.12072063]]]
["bitfinex","BTCUSD",1769568073181,[[89203.0,0.02463052],[89195.0,0.10680576],[89191.0,0.0270801],[89190.0,0.67611504],[89187.0,0.06308688]],[[89218.0,0.09999021],[89221.0,0.02385414],[89228.0,0.11508],[89235.0,0.02688],[89241.0,0.08918633]]]
["bitfinex","BTCUSD",1769568098937,[[89189.0,0.02346073],[89188.0,0.10627109],[89187.0,0.00014064],[89183.0,0.05606416],[89182.0,0.05606502]],[[89208.0,0.15531507],[89209.0,0.07995854],[89220.0,0.08907271],[89225.0,0.47522685],[89244.0,0.1181]]]
["bitfinex","BTCUSD",1769568159933,[[89170.0,0.12093519],[89167.0,0.0001972],[89160.0,0.67696715],[89158.0,0.11508],[89156.0,0.0001826]],[[89186.0,0.02472692],[89194.0,5.258e-05],[89215.0,0.44835738],[89221.0,0.1181],[89231.0,1.31094079]]]
["bitfinex","BTCUSD",1769568182234,[[89162.0,0.000149],[89161.0,0.09964895],[89160.0,0.02264152],[89155.0,0.06270245],[89153.0,0.000149]],[[89177.0,0.02352082],[89184.0,0.22425788],[89193.0,0.000149],[89375.0,4.93835902],[89844.0,0.025]]]
["bitfinex","BTCUSD",1769568250317,[[89141.0,0.12886771],[89138.0,0.05609278],[89137.0,0.0560929],[89134.0,0.22438101],[89130.0,0.72567411]],[[89160.0,0.02497782],[89162.0,0.0560781],[89163.0,0.05607828],[89164.0,0.09995872],[89165.0,0.33946335]]]
["bitfinex","BTCUSD",1769568270799,[[89126.0,0.12929433],[89124.0,0.03781924],[89121.0,8.16e-05],[89120.0,0.72587411],[89116.0,0.05610652]],[[89140.0,0.0560917],[89141.0,0.05609093],[89143.0,0.10577656],[89144.0,0.24722452],[89242.0,0.39185109]]]
["bitfinex","BTCUSD",1769568347021,[[89131.0,0.02415941],[89130.0,0.72587944],[89127.0,0.08668502],[89123.0,0.0561019],[89122.0,0.05610274]],[[89143.0,0.08810996],[89144.0,0.00014069],[89148.0,0.0560871],[91280.0,0.9],[91290.0,0.00054213]]]
["bitfinex","BTCUSD",1769568362901,[[89160.0,0.08877545],[89155.0,0.11516],[89150.0,0.82587944],[89149.0,0.05608559],[89148.0,0.05608645]],[[89174.0,0.05607039],[89178.0,0.02330874],[89181.0,0.09119895],[89183.0,0.22436883],[89191.0,0.33635953]]]
["bitfinex","BTCUSD",1769568415414,[[89120.0,0.74851621],[89118.0,0.0781431],[89112.0,0.0002],[89110.0,0.05611038],[89109.0,0.05630443]],[[89134.0,0.05609535],[89135.0,0.0560951],[89138.0,0.30095947],[89140.0,0.02367171],[89142.0,0.11516]]]
["bitfinex","BTCUSD",1769568450690,[[89121.0,0.0001288],[89120.0,0.74983222],[89118.0,0.06935979],[89115.0,0.16842335],[86344.0,0.0017585]],[[89132.0,0.05609716],[89135.0,0.22437939],[89136.0,0.01599439],[89139.0,0.06738278],[89800.0,0.076]]]
["bitfinex","BTCUSD",1769568503173,[[89103.0,0.0002],[89098.0,0.08741791],[89097.0,0.0001501],[89092.0,0.0002],[89091.0,0.05612186]],[[89116.0,0.05610698],[89117.0,0.0561061],[89119.0,0.31631498],[89124.0,0.22440883],[89133.0,0.45177859]]]
["bitfinex","BTCUSD",1769568545709,[[89110.0,0.05468328],[89109.0,0.72600502],[89108.0,0.02472335],[89106.0,0.00046883],[89099.0,0.0561169]],[[89124.0,0.05610187],[89127.0,0.0807417],[89129.0,0.0001689],[89133.0,0.22438568],[89134.0,0.1152]]]
["bitfinex","BTCUSD",1769568586934,[[89070.0,0.72630379],[89066.0,0.08256531],[89052.0,0.6],[89040.0,1.0062054]],[[89087.0,0.08293285]]]
["bitfinex","BTCUSD",1769568636068,[[89085.0,0.63576123],[89082.0,0.0001157],[89081.0,0.05396659],[89080.0,0.02385585],[89070.0,0.73576123]],[[89095.0,0.00046914],[89099.0,0.02327427],[89104.0,0.04742929],[89108.0,0.22444795],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769568653289,[[89090.0,0.63576123],[89088.0,0.04931196],[89085.0,0.00046914],[89082.0,0.0001157],[89074.0,0.22453126]],[[89103.0,0.05611521],[89104.0,0.0561143],[89107.0,0.05611231],[89108.0,0.04742929],[89109.0,0.02394431]]]
["bitfinex","BTCUSD",1769568695127,[[89124.0,0.04386187],[89123.0,0.02497874],[89120.0,0.63558307],[89118.0,0.1152],[89110.0,0.25611042]],[[89136.0,0.05609427],[89137.0,0.05629876],[89140.0,0.26510133],[89141.0,0.02257861],[89199.0,0.22309931]]]
["bitfinex","BTCUSD",1769568749788,[[89146.0,0.02473424],[89145.0,0.03779598],[89141.0,5.264e-05],[89140.0,0.75036164],[89134.0,0.05609521]],[[89159.0,0.05608016],[89165.0,0.03907111],[89166.0,0.02483787],[89244.0,0.39225109],[89828.0,0.025]]]
["bitfinex","BTCUSD",1769568780097,[[89153.0,0.05980448],[89149.0,0.63520164],[89141.0,5.264e-05],[89140.0,0.11516],[89137.0,0.05609299]],[[89166.0,0.0001516],[89170.0,0.28305319],[89281.0,0.67174472],[89621.0,1.1195745],[89835.0,0.025]]]
["bitfinex","BTCUSD",1769568843143,[[89154.0,0.02267768],[89153.0,0.0001473],[89151.0,0.11512],[89150.0,0.63478882],[89148.0,0.05608618]],[[89172.0,0.03808978],[89173.0,0.05607115],[89174.0,0.05607119],[89176.0,0.24688195],[89180.0,0.63492955]]]
["bitfinex","BTCUSD",1769568870864,[[89135.0,5.264e-05],[89132.0,0.11512],[89131.0,0.03862992],[89130.0,0.63508314],[89127.0,0.02430202]],[[89148.0,0.11491839],[89151.0,0.22433849],[89154.0,0.22433134],[89160.0,0.63508314],[89176.0,0.14204]]]
["bitfinex","BTCUSD",1769568933487,[[89154.0,0.00011048],[89150.0,0.82218679],[89143.0,0.0002191],[89141.0,0.05609082],[89140.0,0.05609107]],[[89166.0,0.05607534],[89167.0,0.05607465],[89168.0,0.11484338],[89169.0,0.24702232],[89170.0,0.76167177]]]
["bitfinex","BTCUSD",1769568962208,[[89151.0,0.03751358],[89150.0,0.78464372],[89143.0,0.05630831],[89142.0,0.05609021],[89139.0,0.22436792]],[[89163.0,0.00011572],[89167.0,0.11512],[89168.0,0.05607436],[89169.0,0.09243826],[89171.0,0.22428834]]]
["bitfinex","BTCUSD",1769569018973,[[89193.0,0.76109571],[89189.0,0.0001406],[89183.0,0.05198724],[89180.0,0.02393998],[89179.0,0.05606682]],[[89204.0,0.0004],[89205.0,0.0004],[89206.0,0.0002624],[89208.0,0.05604916],[89209.0,0.05644826]]]
["bitfinex","BTCUSD",1769569046569,[[89217.0,0.11508],[89212.0,0.05182788],[89210.0,0.76075402],[89203.0,0.05605167],[89202.0,0.05605147]],[[89223.0,0.05344606],[89226.0,0.00054058],[89228.0,0.0004],[89230.0,0.05643506],[89231.0,0.10892249]]]
["bitfinex","BTCUSD",1769569122473,[[89253.0,0.07910482],[89246.0,0.000131],[89244.0,0.76080587],[89228.0,0.11508],[89227.0,0.05603651]],[[89254.0,0.05432967],[89276.0,0.07785101],[89278.0,0.02284883],[89287.0,0.000258],[89290.0,0.12970096]]]
["bitfinex","BTCUSD",1769569168764,[[89263.0,0.05621795],[89262.0,0.08232084],[89252.0,0.00014055],[89250.0,0.76012825],[89246.0,0.0001945]],[[89274.0,0.13427273],[89279.0,0.24876157],[89287.0,0.0001945],[89289.0,0.22407977],[89299.0,1.35865645]]]
["bitfinex","BTCUSD",1769569239460,[[89266.0,0.00031018],[89258.0,0.08942004],[89255.0,0.08079215],[89253.0,0.13449488],[89250.0,0.76010707]],[[89289.0,0.07924487],[89290.0,0.0001837],[89294.0,0.08954587],[89299.0,0.13427273],[89304.0,0.16744695]]]
["bitfinex","BTCUSD",1769569307373,[[89274.0,0.0687095],[89273.0,0.00046828],[89270.0,0.75961941],[89268.0,0.115],[89265.0,0.06100503]],[[89294.0,0.07492366],[89306.0,0.38071714],[89311.0,0.35830148],[89358.0,0.06092881],[89359.0,0.27982321]]]
["bitfinex","BTCUSD",1769569328211,[[89274.0,0.09431866],[89273.0,0.00046828],[89270.0,0.75961941],[89269.0,0.115],[89260.0,0.06211736]],[[89292.0,0.09354638],[89296.0,0.08944137],[89301.0,0.42522699],[89339.0,0.33587236],[91450.0,2.5061]]]
["bitfinex","BTCUSD",1769569375114,[[89244.0,0.11375994],[89240.0,0.79670021],[89233.0,0.115],[89228.0,0.05603583],[89227.0,0.11793577]],[[89272.0,0.11247565],[89273.0,0.11156674],[89286.0,0.13407577],[89292.0,0.16770879],[89304.0,0.22386298]]]
["bitfinex","BTCUSD",1769569415404,[[89201.0,0.12653605],[89195.0,0.76105618],[89192.0,0.00014032],[89190.0,0.13004106],[89184.0,0.0002]],[[89218.0,0.11756017],[89221.0,0.08891671],[89226.0,0.11508],[89229.0,0.16077698],[89385.0,0.5528]]]
["bitfinex","BTCUSD",1769569458552,[[89177.0,0.12196118],[89176.0,0.0002808],[89165.0,0.0002],[89163.0,0.0002],[89157.0,0.05608077]],[[89197.0,0.12266818],[89209.0,0.11512],[89213.0,0.17418233]]]
["bitfinex","BTCUSD",1769569521266,[[89226.0,0.1622301],[89223.0,0.12970096],[89220.0,0.76188157],[89215.0,0.05604415],[89214.0,0.05604476]],[[89245.0,0.02336283],[89251.0,0.00014063],[89252.0,0.13590476],[89253.0,0.0004],[89254.0,0.0004142]]]
["bitfinex","BTCUSD",1769569565839,[[89213.0,0.02261696],[89212.0,0.14863533],[89207.0,0.11508],[89200.0,0.81687205],[89199.0,0.05605401]],[[89228.0,0.05603622],[89230.0,0.05603552],[89231.0,0.37328706],[89235.0,0.02198146],[89237.0,0.22412455]]]
["bitfinex","BTCUSD",1769569662203,[[89195.0,0.00014055],[89193.0,0.0229283],[89190.0,0.76085545],[89189.0,0.1659856],[89172.0,0.05607117]],[[89209.0,0.02341005],[89210.0,0.15813903],[89219.0,0.11508],[89221.0,0.0001498],[89281.0,0.17760912]]]
["bitfinex","BTCUSD",1769569689122,[[89189.0,0.0546481],[89183.0,0.1658358],[89180.0,0.76100525],[89174.0,0.11508],[87900.0,0.01310069]],[[89199.0,0.05605485],[89203.0,0.15813903],[89208.0,0.08937614],[89212.0,0.13439537],[89218.0,0.16799421]]]
["bitfinex","BTCUSD",1769569786849,[[89182.0,0.0001471],[89176.0,0.02317005],[89173.0,0.1152271],[89170.0,0.91479964],[89164.0,0.0001471]],[[89193.0,0.15194982],[89199.0,0.02408798],[89201.0,0.08952422]]]
["bitfinex","BTCUSD",1769569813391,[[89123.0,0.022793],[89121.0,0.0002],[89120.0,0.15697381],[89119.0,0.76136047],[89110.0,0.0002]],[[89136.0,0.05609434],[89139.0,0.22436924],[89141.0,0.15719368],[89146.0,0.12367328],[89156.0,0.08919687]]]
["bitfinex","BTCUSD",1769569874061,[[89151.0,0.14785468],[89150.0,0.7624923],[89149.0,0.12970096],[89148.0,0.00014071],[89147.0,0.11516]],[[89173.0,0.15341373],[89175.0,0.05606954],[89176.0,0.0002391],[89212.0,0.7622313],[91300.0,0.0001]]]
["bitfinex","BTCUSD",1769569900535,[[89078.0,0.04723567],[89077.0,0.15295371],[89072.0,0.02696],[89066.0,0.11524],[89064.0,0.05613925]],[[89093.0,0.05612157],[89095.0,0.05611987],[89096.0,0.14647144],[89097.0,0.22447514],[89103.0,0.2244615]]]
["bitfinex","BTCUSD",1769569955677,[[89057.0,0.0224066],[89055.0,0.17464011],[89048.0,0.0002217],[89046.0,0.00046853],[89036.0,0.12571769]],[[89070.0,0.05613593],[89071.0,0.11147864],[89073.0,0.02258335],[89079.0,0.08899511],[89148.0,0.09014895]]]
["bitfinex","BTCUSD",1769569984203,[[89060.0,0.03088099],[89059.0,0.18485642],[89050.0,0.88933793],[89044.0,0.05662079],[89043.0,0.05615258]],[[89073.0,0.05613374],[89077.0,0.08899511],[89080.0,0.19168713],[89082.0,0.33979447],[89084.0,0.13453084]]]
["bitfinex","BTCUSD",1769570012582,[[89054.0,0.19251321],[89053.0,0.01574215],[89051.0,0.12571769],[89050.0,0.76362024],[89047.0,0.05615011]],[[89072.0,0.02473642],[89073.0,0.11167975],[89075.0,0.0561325],[89077.0,0.19144552],[89140.0,0.39185109]]]
["bitfinex","BTCUSD",1769570064152,[[89063.0,0.19699153],[89053.0,0.11528],[89052.0,0.0065784],[89050.0,0.76336897],[89045.0,0.05615104]],[[89079.0,0.02466424],[89080.0,0.20649033],[89093.0,0.08911445],[89095.0,0.11528],[89098.0,0.13428634]]]
["bitfinex","BTCUSD",1769570112075,[[89065.0,0.02313086],[89064.0,0.20173377],[89060.0,0.7633805],[89053.0,0.11528],[89052.0,0.0001396]],[[89077.0,0.05613165],[89078.0,0.05613063],[89080.0,0.22451871],[89082.0,0.21120954],[89088.0,0.08911445]]]
["bitfinex","BTCUSD",1769570162858,[[89044.0,0.00061652],[89041.0,0.21188246],[89040.0,0.78899958],[89031.0,0.11528],[89028.0,0.05616166]],[[89057.0,0.0236036],[89059.0,0.05614375],[89060.0,0.20845802],[89075.0,0.0001474]]]
["bitfinex","BTCUSD",1769570206356,[[89022.0,0.01280561],[89020.0,0.76380677],[89019.0,0.00014063],[89017.0,0.05616852],[89016.0,0.05616941]],[[89045.0,0.05615159],[89046.0,0.05615083],[89047.0,0.02316263],[89048.0,0.22459889],[89056.0,0.21731557]]]
["bitfinex","BTCUSD",1769570245357,[[89012.0,0.00046883],[89010.0,0.98135599],[89001.0,0.05617878],[89000.0,0.00762273],[88999.0,0.12771769]],[[89028.0,0.02530158],[89029.0,0.05616205],[89030.0,0.19873322],[89038.0,0.11124155],[89046.0,0.08905919]]]
["bitfinex","BTCUSD",1769570288239,[[89011.0,0.05455326],[89009.0,0.20269498],[89003.0,0.0001666],[89000.0,0.77209962],[88993.0,0.05618387]],[[89028.0,0.29186354],[89099.0,0.44782981]]]
["bitfinex","BTCUSD",1769570314157,[[89001.0,0.02429439],[89000.0,0.00746488],[88999.0,0.002],[88997.0,0.19924244],[88990.0,0.76447689]],[[89014.0,0.05617143],[89016.0,0.1963462],[89018.0,0.0002234],[89021.0,0.00696916],[89026.0,6.323e-05]]]
["bitfinex","BTCUSD",1769570347371,[[89006.0,0.02488338],[89005.0,0.20626698],[89000.0,0.77190875],[88999.0,0.002],[88996.0,0.0001488]],[[89018.0,0.05616862],[89019.0,0.05616821],[89022.0,0.22466391],[89025.0,0.20179507],[89026.0,6.323e-05]]]
["bitfinex","BTCUSD",1769570401308,[[88994.0,0.02442289],[88990.0,0.76446086],[88989.0,0.19452496],[88986.0,0.11536],[88982.0,0.0023]],[[89004.0,0.11179268],[89009.0,0.0001488],[89011.0,0.19375047],[89056.0,0.01137937],[89057.0,0.03371864]]]
["bitfinex","BTCUSD",1769570432552,[[88983.0,0.02403055],[88982.0,0.0023],[88981.0,0.18508423],[88980.0,0.76446086],[88971.0,0.0002]],[[88991.0,0.11198793],[88992.0,0.00046908],[88995.0,0.05618334],[88999.0,0.40638053],[89000.0,0.08905919]]]
["bitfinex","BTCUSD",1769570505655,[[89005.0,0.19584129],[89000.0,0.76468724],[88999.0,0.05618019],[88998.0,0.05618095],[88996.0,0.1155088]],[[89023.0,0.02755238],[89024.0,0.11188809],[89026.0,0.25282149],[89027.0,0.05616377],[89029.0,0.22464595]]]
["bitfinex","BTCUSD",1769570525394,[[89034.0,0.19941436],[89033.0,0.01],[89025.0,0.05616375],[89024.0,0.056164],[89023.0,0.76434664]],[[89045.0,0.0001488],[89050.0,0.13428634],[89054.0,0.05629507],[89055.0,0.16785792],[89056.0,0.1887947]]]
["bitfinex","BTCUSD",1769570596129,[[89042.0,0.02387247],[89039.0,0.1819907],[89033.0,0.11532],[89030.0,0.76345245],[89024.0,0.05616454]],[[89053.0,0.05614662],[89054.0,0.05614579],[89056.0,0.22457791],[89060.0,0.41404808],[89066.0,0.00818519]]]
["bitfinex","BTCUSD",1769570613707,[[89072.0,0.31384299],[89070.0,0.05613535],[89069.0,0.05613573],[89066.0,0.22455222],[89063.0,0.12571769]],[[89089.0,0.03390985],[89090.0,0.19141277],[89091.0,0.00046928],[89097.0,0.05664339],[89098.0,0.05611804]]]
["bitfinex","BTCUSD",1769570678052,[[89096.0,0.06008002],[89095.0,0.19500633],[89090.0,0.76307467],[89086.0,0.05612532],[89085.0,0.05612606]],[[89113.0,0.19407878],[89114.0,0.05650837],[89116.0,0.0004],[89117.0,0.0004],[89136.0,0.16785792]]]
["bitfinex","BTCUSD",1769570723204,[[89081.0,0.00046928],[89079.0,0.0277909],[89074.0,0.18918756],[89073.0,0.06151929],[89072.0,0.12571769]],[[89090.0,0.05612306],[89093.0,0.19780599],[89094.0,0.22448212],[89099.0,0.22446941],[89100.0,0.012411]]]
["bitfinex","BTCUSD",1769570782733,[[89056.0,0.18969374],[89055.0,0.0001476],[89051.0,0.12571769],[89050.0,0.07576756],[89046.0,0.0001476]],[[89070.0,0.02416433],[89071.0,0.05613509],[89075.0,0.18900351],[89087.0,0.49664945],[89091.0,0.13435171]]]
["bitfinex","BTCUSD",1769570826417,[[89071.0,0.02334977],[89070.0,0.19568257],[89064.0,0.0001476],[89056.0,0.05614401],[89055.0,0.05629267]],[[89084.0,0.05612703],[89085.0,0.05612723],[89087.0,0.22450003],[89090.0,0.19466486],[89091.0,0.0091298]]]
["bitfinex","BTCUSD",1769570873902,[[89049.0,0.0001308],[89043.0,0.19529904],[89039.0,0.0001538],[89037.0,0.11528],[89035.0,0.12571769]],[[89057.0,0.05614436],[89058.0,0.05614318],[89059.0,0.04021948],[89060.0,0.22456836],[89066.0,0.19794553]]]
["bitfinex","BTCUSD",1769570920971,[[89032.0,0.03421823],[89030.0,0.17367499],[89024.0,0.11528],[89023.0,0.1860926],[89020.0,0.76376394]],[[89046.0,0.05615109],[89047.0,0.05615042],[89049.0,0.18548031],[89050.0,0.22459376],[89056.0,0.22457857]]]
["bitfinex","BTCUSD",1769570947821,[[89050.0,0.76354346],[89047.0,0.02351244],[89046.0,0.17522411],[89040.0,0.76354346],[89036.0,0.03370076]],[[89062.0,0.05614094],[89063.0,0.05622401],[89064.0,0.17822732],[89065.0,0.22455551],[89095.0,0.03370076]]]
["bitfinex","BTCUSD",1769570997364,[[89057.0,0.7636041],[89051.0,0.02250097],[89047.0,0.16070597],[89041.0,0.0001498],[88383.0,0.025]],[[89065.0,0.1121836],[89066.0,0.05613871],[89067.0,0.05618446],[89068.0,0.15376913],[89069.0,0.23800157]]]
["bitfinex","BTCUSD",1769571052435,[[89041.0,0.04990788],[89040.0,0.7636041],[89035.0,0.15884813],[89027.0,0.11528],[89026.0,0.12571769]],[[89050.0,0.05614849],[89055.0,0.15438023],[89069.0,0.2919102],[89077.0,0.0897511],[89084.0,0.13436128]]]
["bitfinex","BTCUSD",1769571086927,[[88994.0,1e-08],[88985.0,0.76363199],[88983.0,0.05220706],[88981.0,0.0002],[88978.0,0.0046562]],[[88995.0,5.255e-05],[88999.0,0.05618072],[89000.0,0.21450099],[89002.0,0.22471443],[89009.0,0.22469661]]]
["bitfinex","BTCUSD",1769571140161,[[89010.0,0.76445514],[89005.0,0.14773714],[89003.0,0.02383158],[88995.0,3.532e-05],[88994.0,0.05618328]],[[89020.0,0.11201735],[89021.0,0.02372137],[89023.0,0.05616556],[89025.0,0.00022],[89026.0,0.15504425]]]
["bitfinex","BTCUSD",1769571173639,[[89028.0,7.887e-05],[89020.0,0.87981514],[89019.0,0.16419493],[89011.0,0.12571769],[89004.0,0.05617722]],[[89034.0,0.05615857],[89037.0,0.22462578],[89038.0,0.07408716],[89041.0,0.1534663],[89042.0,0.22461351]]]
["bitfinex","BTCUSD",1769571236492,[[89060.0,0.04054624],[89059.0,0.76401979],[89058.0,0.14289998],[89054.0,0.12571769],[89049.0,0.05614779]],[[89070.0,6.325e-05],[89074.0,8.56e-05],[89077.0,0.20530797],[89078.0,0.05613058],[89110.0,0.1188]]]
["bitfinex","BTCUSD",1769571262326,[[89126.0,0.02724934],[89125.0,0.76318564],[89123.0,0.13849453],[89115.0,0.12571769],[89109.0,0.05611066]],[[89136.0,0.00014047],[89143.0,0.14224552],[89144.0,0.22475661],[89150.0,0.22474283],[89161.0,0.35890242]]]
["bitfinex","BTCUSD",1769571328512,[[89152.0,0.05073425],[89151.0,0.12202867],[89150.0,0.76212416],[89135.0,0.17129457],[89134.0,0.05609408]],[[89163.0,0.05607709],[89167.0,0.2242983],[89168.0,0.12642681],[89170.0,0.089541],[89175.0,0.13470025]]]
["bitfinex","BTCUSD",1769571350713,[[89129.0,0.14529637],[89127.0,0.00014047],[89126.0,0.12571769],[89121.0,0.16832869],[89113.0,0.06296586]],[[89138.0,0.05609288],[89139.0,0.05609226],[89142.0,0.22436346],[89148.0,0.01950584],[89150.0,0.12642681]]]
["bitfinex","BTCUSD",1769571413339,[[89130.0,0.76198335],[89126.0,0.12036642],[89125.0,4.682e-05],[89124.0,0.02320564],[89121.0,0.0001548]],[[89141.0,0.05609194],[89142.0,0.05609042],[89143.0,0.02313854],[89144.0,0.22435619],[89145.0,0.12246726]]]
["bitfinex","BTCUSD",1769571451881,[[89078.0,0.000215],[89070.0,0.12101278],[89069.0,0.1387138],[89064.0,0.0002375],[89060.0,0.76255314]],[[89079.0,0.05612995],[89084.0,0.00014047],[89087.0,0.12340937],[89097.0,0.29181899],[89117.0,0.20494559]]]
["bitfinex","BTCUSD",1769571501914,[[89064.0,9.94e-05],[89063.0,0.11524035],[89060.0,0.76324784],[89059.0,0.02421833],[89057.0,0.11528]],[[89076.0,0.05613202],[89077.0,0.05613132],[89078.0,0.02275474],[89080.0,0.22451731],[89084.0,0.11621365]]]
["bitfinex","BTCUSD",1769571546930,[[89084.0,0.1184899],[89083.0,0.0230058],[89080.0,0.76324784],[89067.0,0.16821995],[89064.0,0.05634056]],[[89102.0,0.22446941],[89103.0,0.14037869],[89105.0,0.08974559],[89111.0,0.29177408],[89121.0,0.3590639]]]
["bitfinex","BTCUSD",1769571569897,[[89080.0,0.11145982],[89079.0,0.7631752],[89076.0,0.02259587],[89068.0,0.16821995],[89067.0,0.05613735]],[[89094.0,0.02319484],[89095.0,0.05612012],[89096.0,0.05611929],[89098.0,0.22462199],[89099.0,0.11656595]]]
["bitfinex","BTCUSD",1769571620834,[[89066.0,0.14140444],[89060.0,0.76349116],[89057.0,0.0001498],[89048.0,0.0003498],[89047.0,0.05614904]],[[89075.0,0.05613293],[89076.0,0.05613212],[89083.0,0.13855499],[89085.0,0.22450655],[89096.0,0.13461839]]]
["bitfinex","BTCUSD",1769571671741,[[89082.0,0.04665687],[89080.0,0.76315507],[89076.0,0.10857046],[89072.0,0.0001898],[89071.0,0.12571769]],[[89095.0,0.05612027],[89098.0,0.11488678],[89104.0,0.22445902],[89117.0,0.11528],[89118.0,0.08971834]]]
["bitfinex","BTCUSD",1769571707387,[[89100.0,0.8703693],[89095.0,0.00490421],[89092.0,0.00046881],[89091.0,0.0001576],[89087.0,0.05612488]],[[89114.0,0.02492159],[89116.0,0.05610709],[89118.0,0.056106],[89119.0,0.33154409],[89122.0,0.22441651]]]
["bitfinex","BTCUSD",1769571765193,[[89098.0,0.10872422],[89092.0,0.00046881],[89090.0,0.76278141],[89088.0,0.11524],[89080.0,0.05627947]],[[89106.0,0.02474],[89108.0,0.05611209],[89109.0,0.05611119],[89111.0,0.2244393],[89116.0,0.22442823]]]
["bitfinex","BTCUSD",1769571805139,[[89071.0,0.11060358],[89070.0,0.0001502],[89066.0,0.02301829],[89061.0,0.0001502],[89060.0,0.76329524]],[[89083.0,0.05612776],[89088.0,0.02362143],[89089.0,0.11134769],[89105.0,0.08965616],[89108.0,0.02696]]]
["bitfinex","BTCUSD",1769571864429,[[89061.0,0.10993478],[89060.0,0.76343129],[89051.0,0.0001584],[89048.0,0.05641265],[88393.0,0.025]],[[89077.0,0.02582846],[89078.0,0.05613182],[89079.0,0.05613117],[89081.0,0.76343129],[89084.0,0.10546013]]]
["bitfinex","BTCUSD",1769571896898,[[89063.0,0.03039499],[89062.0,0.10321245],[89060.0,0.13482771],[89055.0,0.16851918],[89050.0,0.76343129]],[[89077.0,0.05613132],[89078.0,0.05613071],[89080.0,0.76343129],[89082.0,0.1042104],[89093.0,0.08981456]]]
["bitfinex","BTCUSD",1769571925422,[[89080.0,0.76312824],[89071.0,0.12586709],[89070.0,0.13482771],[89065.0,0.16851918],[89056.0,0.12571769]],[[89103.0,0.00019672],[89105.0,0.10647337],[89110.0,0.76312824],[89118.0,0.35907693],[89126.0,0.1183]]]
["bitfinex","BTCUSD",1769571982714,[[89115.0,0.12333181],[89110.0,0.76250946],[89109.0,0.13439269],[89105.0,0.05611328],[89104.0,0.17135298]],[[89125.0,0.0001685],[89131.0,0.12501044],[89134.0,0.05609566],[89135.0,0.0001685],[89137.0,0.22437415]]]
["bitfinex","BTCUSD",1769572012638,[[89123.0,0.1152],[89120.0,0.76250946],[89118.0,0.03724085],[89116.0,0.09910574],[89115.0,0.13439269]],[[89134.0,0.0002371],[89135.0,0.00013676],[89139.0,0.10040478],[89140.0,0.0001516],[89141.0,0.0560914]]]
["bitfinex","BTCUSD",1769572087424,[[89150.0,0.86101563],[89147.0,0.08971305],[89146.0,9.46e-05],[89143.0,0.02312019],[89142.0,0.13439269]],[[89163.0,0.02396249],[89164.0,0.0004],[89165.0,0.05647701],[89166.0,0.05607624],[89167.0,0.10123367]]]
["bitfinex","BTCUSD",1769572110351,[[89168.0,0.02470053],[89167.0,0.09514952],[89160.0,0.76166457],[89155.0,0.12571769],[89147.0,0.0562406]],[[89176.0,0.056069],[89177.0,0.05606829],[89179.0,0.0001535],[89180.0,0.22466572],[89181.0,0.0004]]]
["bitfinex","BTCUSD",1769572182789,[[89124.0,0.00013676],[89122.0,0.0002277],[89121.0,0.10299317],[89120.0,0.76228911],[89119.0,0.07868207]],[[89136.0,0.05609434],[89139.0,0.3268361],[89140.0,0.76228911],[89145.0,0.33955423],[89157.0,0.08972251]]]
["bitfinex","BTCUSD",1769572217421,[[89136.0,0.08318111],[89135.0,0.09630205],[89130.0,0.76228911],[89124.0,0.00013676],[89122.0,0.0002277]],[[89146.0,0.05608792],[89147.0,0.05608726],[89154.0,0.32764071],[89160.0,0.76228911],[89269.0,0.0001483]]]
["bitfinex","BTCUSD",1769572273000,[[89153.0,0.0001582],[89151.0,0.09248556],[89148.0,0.16780673],[89145.0,0.09956146],[89140.0,0.76220115]],[[89165.0,0.05607603],[89166.0,0.1607171],[89167.0,0.11516],[89169.0,0.22429453],[89170.0,0.76220115]]]
["bitfinex","BTCUSD",1769572308916,[[89158.0,0.10557119],[89157.0,0.02393447],[89150.0,0.76208089],[89147.0,0.0001477],[89145.0,4.684e-05]],[[89170.0,0.05607302],[89176.0,0.10457118],[89177.0,0.22428061],[90287.0,0.00492065],[91300.0,0.0001]]]
["bitfinex","BTCUSD",1769572383710,[[89138.0,0.0001477],[89137.0,0.02745976],[89134.0,0.16820947],[89133.0,0.10330403],[89126.0,0.03366551]],[[89148.0,0.05613336],[89149.0,0.05608599],[89151.0,0.33591033],[89175.0,0.33642064],[89224.0,0.51735287]]]
["bitfinex","BTCUSD",1769572431611,[[89114.0,0.11252421],[89100.0,0.59876661],[89091.0,0.05612211],[89068.0,0.08357608],[88873.0,0.89190324]],[[89120.0,0.13413777],[89126.0,0.20736494],[89135.0,0.11524],[89139.0,0.5040264],[89151.0,0.9794537]]]
["bitfinex","BTCUSD",1769572472120,[[89150.0,0.02267141],[89149.0,0.12808476],[89140.0,0.5986918],[89139.0,0.05609195],[89138.0,0.1453797]],[[89164.0,0.0002627],[89167.0,0.11718988],[89168.0,0.05607496],[89169.0,0.02460465],[89170.0,0.5986918]]]
["bitfinex","BTCUSD",1769572531133,[[89165.0,0.13393054],[89161.0,0.13337115],[89160.0,0.76587588],[89153.0,0.00181137],[89150.0,0.05619014]],[[89176.0,0.04401985],[89177.0,0.13203477],[89179.0,0.0001723],[89181.0,0.05606604],[89183.0,0.22425806]]]
["bitfinex","BTCUSD",1769572556584,[[89162.0,0.02311259],[89161.0,0.30078432],[89160.0,0.59846271],[89158.0,0.11516],[89152.0,0.05608385]],[[89177.0,0.13203477],[89179.0,0.0001723],[89181.0,0.08048415],[89182.0,0.05606528],[89184.0,0.22425623]]]
["bitfinex","BTCUSD",1769572609301,[[89134.0,0.0253869],[89132.0,0.14149474],[89130.0,0.59867729],[89128.0,0.1257064],[89125.0,0.02692]],[[89151.0,0.13550774],[89158.0,0.22432286],[89160.0,0.59867729],[89166.0,0.39572294],[89205.0,0.0001607]]]
["bitfinex","BTCUSD",1769572689201,[[89141.0,0.029886],[89134.0,0.14083381],[89132.0,0.0001577],[89130.0,0.59893048],[89123.0,0.0001471]],[[89149.0,0.05608638],[89150.0,0.05608531],[89151.0,0.59893048],[89152.0,0.22433632],[89157.0,0.22432548]]]
["bitfinex","BTCUSD",1769572724404,[[89123.0,0.00024162],[89118.0,0.02493596],[89116.0,0.14072501],[89104.0,0.03367292],[89103.0,0.05611447]],[[89133.0,0.056097],[89134.0,0.20454121],[89140.0,0.61257552],[89157.0,0.0897849],[89163.0,0.0001471]]]
["bitfinex","BTCUSD",1769572809531,[[89083.0,0.15864863],[89080.0,0.59924682],[89079.0,0.00046858],[89075.0,0.0002325],[89074.0,0.0002]],[[89098.0,0.05611799],[89099.0,0.05611847],[89100.0,0.59924682],[89101.0,0.1417867],[89103.0,0.11524]]]
["bitfinex","BTCUSD",1769572834467,[[89128.0,0.14122529],[89122.0,0.03367005],[89120.0,0.59916096],[89115.0,0.05610703],[89113.0,0.00029722]],[[89143.0,0.03113097],[89144.0,0.05608925],[89145.0,0.19538678],[89146.0,0.0001567],[89150.0,0.8235026]]]
["bitfinex","BTCUSD",1769572899243,[[89136.0,0.17207689],[89135.0,0.00014052],[89132.0,0.13439163],[89130.0,0.71415859],[89127.0,0.05609949]],[[89153.0,0.15011824],[89154.0,0.02293455],[89157.0,0.05608093],[89158.0,0.05608125],[89160.0,0.82327602]]]
["bitfinex","BTCUSD",1769572923912,[[89143.0,0.14203802],[89140.0,0.13439163],[89135.0,0.00014052],[89133.0,0.16820028],[89129.0,0.05609836]],[[89159.0,0.08286645],[89160.0,0.65503875],[89162.0,0.22431096],[89163.0,0.14975814],[89168.0,0.22429782]]]
["bitfinex","BTCUSD",1769572996353,[[89094.0,0.08780555],[89092.0,0.0001902],[89090.0,0.59885363],[89087.0,0.14418886],[89086.0,0.22321756]],[[89105.0,0.14549407],[89109.0,0.05611119],[89110.0,0.05611091],[89113.0,0.22443481],[89119.0,0.22442111]]]
["bitfinex","BTCUSD",1769573026933,[[89090.0,0.10760905],[89085.0,0.14937093],[89080.0,0.5995898],[89076.0,0.05613165],[89074.0,0.05633305]],[[89105.0,0.20017762],[89106.0,0.05627265],[89109.0,0.22444448],[89110.0,0.5995898],[89128.0,0.18703288]]]
["bitfinex","BTCUSD",1769573080818,[[89111.0,0.07539238],[89108.0,0.0001764],[89102.0,0.14690512],[89100.0,0.59911523],[89095.0,0.1152]],[[89120.0,0.05610419],[89121.0,0.05610454],[89122.0,0.14588759],[89123.0,0.22440959],[89127.0,0.22440016]]]
["bitfinex","BTCUSD",1769573116729,[[89100.0,0.12487534],[89099.0,0.13998471],[89098.0,0.0002595],[89096.0,0.16773227],[89088.0,0.1257064]],[[89115.0,0.20543162],[89116.0,0.05610778],[89118.0,0.22442176],[89120.0,0.59911523],[89122.0,0.22441297]]]
["bitfinex","BTCUSD",1769573168155,[[89096.0,0.0273304],[89092.0,0.0001498],[89091.0,0.14190793],[89087.0,0.00014058],[89083.0,0.22411809]],[[89110.0,0.80017906],[89111.0,0.05611083],[89113.0,0.22443437],[89119.0,0.22441926],[89128.0,0.33659692]]]
["bitfinex","BTCUSD",1769573205013,[[89087.0,0.00014058],[89082.0,0.11524],[89078.0,0.02482014],[89076.0,0.13403924],[89074.0,0.0002]],[[89089.0,0.05612376],[89090.0,0.05612421],[89092.0,0.22448748],[89096.0,0.14641385],[89097.0,0.62403904]]]
["bitfinex","BTCUSD",1769573258340,[[89060.0,0.00026325],[89057.0,0.0002],[89055.0,0.02337813],[89054.0,0.0001629],[89053.0,0.1304526]],[[89093.0,0.08980912],[89177.0,0.56016455],[89287.0,1.12000331],[89537.0,1.12000331],[89540.0,0.56198209]]]
["bitfinex","BTCUSD",1769573308308,[[89024.0,0.13316533],[89020.0,0.00028885],[89013.0,0.11532],[89011.0,0.05632089],[89010.0,0.71672772]],[[89040.0,0.60000166],[89042.0,0.05615346],[89045.0,0.12374689],[89047.0,0.02261161],[89123.0,0.39200115]]]
["bitfinex","BTCUSD",1769573327754,[[89008.0,0.22396829],[89001.0,0.00109803]],[[89021.0,0.001],[89030.0,0.82512774]]]
["bitfinex","BTCUSD",1769573366467,[[88974.0,0.13773084],[88973.0,0.11536],[88972.0,0.28061402],[88970.0,0.60068393],[88969.0,0.00098267]],[[88987.0,0.00046827],[88993.0,0.13609168],[89000.0,0.8252048],[89008.0,0.33704925],[89065.0,0.33640226]]]
["bitfinex","BTCUSD",1769573433263,[[88983.0,5.255e-05],[88982.0,0.1154],[88974.0,0.10849602],[88970.0,0.60104604],[88962.0,0.05620373]],[[88986.0,0.02478077],[88990.0,0.10329339],[88991.0,0.05618578],[88992.0,0.05618586],[88994.0,0.22473425]]]
["bitfinex","BTCUSD",1769573466504,[[88995.0,0.0416703],[88994.0,0.10191039],[88983.0,5.255e-05],[88980.0,0.60102428],[88978.0,0.28061402]],[[89005.0,0.05617678],[89006.0,0.05633135],[89009.0,0.22469826],[89010.0,0.60102428],[89038.0,0.13440039]]]
["bitfinex","BTCUSD",1769573533255,[[88975.0,0.02439453],[88973.0,0.09211957],[88970.0,0.0002],[88968.0,0.1154],[88967.0,0.28081402]],[[88986.0,0.05623551],[88994.0,0.22473644],[89000.0,0.60105169],[89004.0,0.33706664],[91111.0,0.005827]]]
["bitfinex","BTCUSD",1769573562182,[[88948.0,0.00104099],[88947.0,0.09102099],[88940.0,0.60149365],[88933.0,0.03374154],[88923.0,0.22491334]],[[88956.0,0.05620763],[88957.0,0.05620703],[88960.0,0.2248222],[88963.0,0.02483007],[88964.0,0.22481508]]]
["bitfinex","BTCUSD",1769573639764,[[88947.0,0.0001495],[88946.0,0.09236091],[88942.0,0.1154],[88940.0,0.6011521],[88935.0,0.02696]],[[88964.0,0.0562028],[88966.0,0.09081729],[88970.0,0.6011521],[88972.0,0.22479058],[88978.0,0.00011575]]]
["bitfinex","BTCUSD",1769573671682,[[88915.0,0.1206184],[88914.0,9.23e-05],[88910.0,0.6011521],[88905.0,0.0001482],[88902.0,0.0562413]],[[88933.0,0.05622321],[88934.0,0.02483361],[88936.0,0.22488211],[88938.0,0.09027815]]]
["bitfinex","BTCUSD",1769573730250,[[88930.0,0.08987045],[88929.0,0.14248],[88921.0,0.00430782],[88920.0,0.60237207],[88918.0,0.0001425]],[[88939.0,0.0238577],[88946.0,0.05621392],[88947.0,0.05621329],[88948.0,0.0977884],[88950.0,0.60190295]]]
["bitfinex","BTCUSD",1769573761017,[[88932.0,0.14244],[88928.0,0.17672003],[88923.0,0.0007554],[88918.0,0.05637376],[88909.0,0.22494751]],[[88945.0,0.07907071],[88947.0,0.08742123],[88948.0,0.05621293],[88949.0,0.05621236],[88950.0,0.60154846]]]
["bitfinex","BTCUSD",1769573820636,[[88896.0,0.0825493],[88895.0,0.06004607],[88894.0,0.0002],[88893.0,0.11548],[88890.0,0.027]],[[88910.0,0.60224703],[88911.0,0.05636204],[88915.0,0.03209253],[88939.0,0.08967809],[91188.0,0.0018265]]]
["bitfinex","BTCUSD",1769573850627,[[88860.0,0.02373184],[88853.0,0.00064574],[88842.0,0.0001772],[88831.0,0.16251036],[88817.0,0.04307894]],[[88880.0,0.60835213],[88912.0,0.64602806],[91190.0,4.351e-05],[91200.0,0.05833]]]
["bitfinex","BTCUSD",1769573900049,[[88857.0,0.08167954],[88856.0,0.02312952],[88841.0,0.00046854],[88840.0,0.60268265],[88839.0,0.05628154]],[[88870.0,0.60268265],[88872.0,0.02325396],[88876.0,0.08362277],[88879.0,0.22502667],[88884.0,0.08977833]]]
["bitfinex","BTCUSD",1769573938793,[[88857.0,0.11556],[88847.0,0.09648583],[88845.0,0.027],[88840.0,0.60269969],[88836.0,0.1188761]],[[88865.0,0.07694344],[88866.0,0.02123693],[88867.0,0.05626431],[88868.0,0.05626329],[88870.0,0.82774806]]]
["bitfinex","BTCUSD",1769573969487,[[88855.0,0.0718013],[88854.0,0.02386739],[88850.0,0.60269969],[88846.0,0.05627681],[88845.0,0.08327741]],[[88871.0,5.27e-05],[88875.0,0.0225925],[88876.0,0.05625873],[88880.0,0.60269969],[88883.0,0.06855724]]]
["bitfinex","BTCUSD",1769574017855,[[88866.0,0.07278839],[88861.0,0.02430269],[88860.0,0.60269922],[88856.0,0.1157066],[88853.0,0.05627248]],[[88878.0,6.862e-05],[88882.0,0.0238723],[88883.0,0.05625378],[88886.0,0.29212242],[88887.0,0.0001466]]]
["bitfinex","BTCUSD",1769574066323,[[88888.0,0.11552],[88885.0,0.0243868],[88882.0,0.07148137],[88880.0,0.60249723],[88876.0,0.05625694]],[[88904.0,0.06711335],[88906.0,0.00152766],[88910.0,0.60249723],[88913.0,0.22493936],[88925.0,0.1347643]]]
["bitfinex","BTCUSD",1769574111248,[[88845.0,0.04906345],[88844.0,0.07207688],[88840.0,0.00046854],[88830.0,0.60296921],[88824.0,0.03808]],[[88854.0,0.0001465],[88860.0,0.60296921],[88870.0,0.22504909],[88886.0,0.08941725],[88938.0,0.05635709]]]
["bitfinex","BTCUSD",1769574157385,[[88891.0,0.07128697],[88890.0,0.62602496],[88888.0,0.00014079],[88881.0,0.05625456],[88880.0,0.05625554]],[[88910.0,0.02318335],[88915.0,0.0773221],[88919.0,0.22492515],[88920.0,0.60296921],[88939.0,0.020736]]]
["bitfinex","BTCUSD",1769574207958,[[88875.0,0.07980376],[88874.0,0.02700046],[88870.0,0.000207],[88868.0,6.329e-05],[88858.0,0.00019]],[[88880.0,0.60220664],[88885.0,0.05625278],[88897.0,0.00444855],[88910.0,0.000173],[88925.0,0.1347643]]]
["bitfinex","BTCUSD",1769574280487,[[88876.0,0.02394355],[88875.0,0.08801737],[88870.0,0.1349473],[88867.0,0.000117],[88865.0,0.16860502]],[[88890.0,0.60261754],[88896.0,0.08929403],[88900.0,0.00211289],[88902.0,0.08929401],[88907.0,0.1349108]]]
["bitfinex","BTCUSD",1769574306070,[[88859.0,0.0001465],[88851.0,0.26518608],[88850.0,0.0001465],[88840.0,0.60264263]],[[88860.0,0.02967108],[88869.0,0.05626258],[88870.0,0.60264263],[88871.0,0.09613584],[88879.0,0.0001266]]]
["bitfinex","BTCUSD",1769574350284,[[88858.0,0.04505213],[88857.0,0.08990008],[88850.0,0.60278913],[88844.0,0.00046854],[88841.0,0.13506312]],[[88875.0,0.11354089],[88879.0,0.11556],[88880.0,0.60264263],[88881.0,0.08944051],[88886.0,0.1347643]]]
["bitfinex","BTCUSD",1769574435343,[[88875.0,0.11451818],[88870.0,0.60269016],[88865.0,0.25047662],[88862.0,0.05626669],[88861.0,0.05626714]],[[88889.0,0.00019341],[88896.0,0.0248776],[88898.0,0.0001465],[88900.0,0.70031364],[88919.0,0.11672606]]]
["bitfinex","BTCUSD",1769574476559,[[88862.0,0.00020021],[88856.0,0.09545366],[88853.0,0.02400802],[88850.0,0.60269016],[88840.0,0.05628069]],[[88871.0,0.05626167],[88872.0,0.05626077],[88874.0,0.02462477],[88879.0,0.26208573],[88889.0,0.33750025]]]
["bitfinex","BTCUSD",1769574591825,[[88940.0,0.65374132],[88936.0,0.06203728],[88925.0,0.03374128],[88916.0,0.22493034],[88908.0,0.13516765]],[[88956.0,0.10179233],[88964.0,0.00046898],[88965.0,0.0005356],[88968.0,0.0004],[88980.0,0.60256778]]]
["bitfinex","BTCUSD",1769574607485,[[88921.0,0.06300377],[88920.0,0.60147078],[88919.0,0.11248858],[88917.0,0.06308957],[88909.0,0.08998525]],[[88937.0,0.11295728],[88939.0,0.05621856],[88941.0,0.17169707],[88943.0,0.22486409],[88947.0,0.22485377]]]
["bitfinex","BTCUSD",1769574698928,[[88928.0,0.10645772],[88927.0,0.1609385],[88924.0,0.60223823],[88908.0,0.05623751],[88893.0,0.16895956]],[[88934.0,0.00014068],[88937.0,0.000204],[88940.0,0.05621808],[88956.0,0.33724658],[88960.0,0.69190118]]]
["bitfinex","BTCUSD",1769574726203,[[88967.0,0.16106712],[88962.0,0.60139433],[88951.0,0.11548],[88950.0,0.66242589],[88945.0,0.0562141]],[[88979.0,0.0004],[88983.0,0.02577093],[88986.0,0.22475673],[88987.0,0.16357056],[89000.0,1.05536416]]]
["bitfinex","BTCUSD",1769574769723,[[88972.0,0.05528982],[88970.0,0.60139433],[88968.0,0.16927644],[88959.0,0.17164542],[88958.0,0.05667463]],[[88989.0,0.05618676],[88990.0,0.16111372],[88992.0,0.22473949],[88993.0,0.0004],[88997.0,0.22472862]]]
["bitfinex","BTCUSD",1769574807003,[[88991.0,0.02419776],[88990.0,0.60073221],[88987.0,0.16416678],[88977.0,0.13453281],[88976.0,0.05619443]],[[89007.0,0.05617576],[89010.0,0.17590348],[89011.0,0.00014049],[89013.0,0.00239303],[89674.0,0.025]]]
["bitfinex","BTCUSD",1769574852405,[[89010.0,0.03955022],[89004.0,0.0002196],[89002.0,0.17614585],[89000.0,0.83179701],[88999.0,0.00014049]],[[89020.0,0.05616828],[89021.0,0.23152215],[89023.0,0.22466106],[89028.0,0.22465078],[89095.0,0.08992]]]
["bitfinex","BTCUSD",1769574898571,[[89016.0,0.03408731],[89015.0,0.18004105],[89013.0,5.787e-05],[89003.0,0.0001833],[89000.0,0.60055778]],[[89027.0,0.05616313],[89028.0,0.05616315],[89030.0,0.60055778],[89031.0,0.2246413],[89037.0,0.08972873]]]
["bitfinex","BTCUSD",1769574943543,[[89016.0,0.02524488],[89011.0,0.16722048],[89003.0,0.0001833],[89000.0,0.60061909],[88998.0,0.22484091]],[[89017.0,4.347e-05],[89027.0,0.05616314],[89030.0,0.60061909],[89034.0,0.22463413],[89037.0,0.0001413]]]
["bitfinex","BTCUSD",1769574995430,[[89031.0,0.08984304],[89029.0,0.0001704],[89027.0,0.13491284],[89022.0,0.16865996],[89015.0,0.16471108]],[[89037.0,0.02468412],[89042.0,0.65654618],[89048.0,0.22460002],[89060.0,0.32562479],[89074.0,0.21647938]]]
["bitfinex","BTCUSD",1769575025229,[[89009.0,0.02305996],[89008.0,0.06279534],[89003.0,0.17356472],[89001.0,0.11536],[89000.0,0.60039238]],[[89026.0,0.1791619],[89029.0,0.05616153],[89030.0,0.65655327],[89032.0,0.22463883],[89040.0,0.60039238]]]
["bitfinex","BTCUSD",1769575071517,[[89011.0,0.18036195],[89010.0,0.60067589],[89007.0,0.0561753],[89006.0,0.05617592],[89005.0,0.00284245]],[[89027.0,0.02469511],[89030.0,0.60067589],[89031.0,0.18047996],[89037.0,0.05615647],[89038.0,0.05615684]]]
["bitfinex","BTCUSD",1769575142773,[[88990.0,0.60064514],[88986.0,0.05618813],[88984.0,0.146225],[88983.0,0.25397242],[88979.0,0.22476972]],[[89001.0,5.259e-05],[89005.0,0.18838201],[89013.0,0.0001469],[89020.0,0.71600514]]]
["bitfinex","BTCUSD",1769575173415,[[89018.0,0.1987615],[89013.0,0.0001661],[89012.0,0.23208606],[89010.0,0.66294559],[89009.0,0.05617407]],[[89037.0,0.02998021],[89039.0,0.05615543],[89040.0,0.05615454],[89041.0,0.00475428]]]
["bitfinex","BTCUSD",1769575226633,[[89099.0,0.37500815],[89091.0,0.05612199],[89090.0,0.65575633],[89088.0,0.06234147],[89085.0,0.14368606]],[[89115.0,0.04299344],[89116.0,0.13876245],[89120.0,0.59949324],[89130.0,0.59972824],[89139.0,0.45183315]]]
["bitfinex","BTCUSD",1769575255704,[[89086.0,0.13176544],[89085.0,0.11672606],[89080.0,0.59949324],[89079.0,0.000247],[89075.0,0.05613217]],[[89100.0,0.59949324],[89101.0,0.00014026],[89106.0,0.05611294],[89107.0,0.11524]]]
["bitfinex","BTCUSD",1769575342017,[[89066.0,0.16856702],[89064.0,0.0001512],[89056.0,0.22509274],[89055.0,0.14042261],[89050.0,0.11672606]],[[89081.0,0.11546838],[89083.0,0.5997865],[89089.0,0.05442595],[89096.0,0.0001512],[89101.0,0.3368371]]]
["bitfinex","BTCUSD",1769575358340,[[89033.0,0.11093951],[89031.0,0.11696866],[89030.0,0.5997865],[89029.0,0.02358162],[86404.0,8.486e-05]],[[89051.0,0.02347055],[89052.0,0.05614736],[89053.0,0.0561464],[89054.0,0.1154137],[89055.0,0.22458066]]]
["bitfinex","BTCUSD",1769575439061,[[89028.0,0.16853678],[89026.0,0.0002338],[89025.0,0.02464705],[89020.0,0.7023651],[89018.0,0.40225936]],[[89042.0,0.10112221],[89047.0,0.05615032],[89048.0,0.11532],[89049.0,0.05614944],[89050.0,0.82484079]]]
["bitfinex","BTCUSD",1769575474646,[[89006.0,0.02448888],[89002.0,0.10682301],[88996.0,0.0001662],[88993.0,0.06054622],[88986.0,0.25846905]],[[89019.0,0.05616781],[89020.0,0.60074048],[89021.0,0.10112221],[89029.0,0.22464645],[89070.0,1.80222144]]]
["bitfinex","BTCUSD",1769575536963,[[88994.0,0.00032197],[88988.0,0.0044961],[88987.0,0.10711313],[88983.0,0.0003815],[88980.0,0.60042921]],[[89000.0,0.05097592],[89008.0,0.16362789],[89010.0,0.60042921],[89038.0,0.09406634]]]
["bitfinex","BTCUSD",1769575586174,[[88983.0,0.0002],[88981.0,0.0002],[88980.0,0.60090224],[88978.0,0.05619331],[88977.0,0.28076951]],[[88992.0,0.04872611],[88993.0,0.11204462],[89003.0,0.00014021],[89008.0,0.05617508],[89009.0,0.05617425]]]
["bitfinex","BTCUSD",1769575639081,[[88979.0,0.05619298],[88975.0,0.13680577],[88970.0,0.82569667],[88950.0,0.60090224],[88949.0,0.44969549]],[[88992.0,0.0001008],[88994.0,0.02471907],[88997.0,0.11115171],[89000.0,0.60105934],[89007.0,0.08957024]]]
["bitfinex","BTCUSD",1769575690178,[[88989.0,0.05618644],[88988.0,0.05618714],[88985.0,0.22475594],[88981.0,0.22476511],[88979.0,0.11768795]],[[88994.0,7.895e-05],[88999.0,0.02269783],[89000.0,0.0001571],[89001.0,0.11351668],[89009.0,0.0001571]]]
["bitfinex","BTCUSD",1769575722790,[[88986.0,0.05618816],[88983.0,0.73602984],[88971.0,0.33718519],[88966.0,0.34039507],[88935.0,0.0002]],[[88994.0,7.895e-05],[88995.0,0.000176],[88999.0,0.11534133],[89004.0,0.02478975],[89013.0,0.0001489]]]
["bitfinex","BTCUSD",1769575774967,[[88984.0,0.01465026],[88981.0,0.16782335],[88980.0,0.60088379],[88976.0,0.2585014],[88957.0,0.2308575]],[[88994.0,7.895e-05],[88995.0,0.000176],[88999.0,0.11534133],[89004.0,0.02478975],[89010.0,0.60088379]]]
["bitfinex","BTCUSD",1769575840248,[[88989.0,0.02470401],[88987.0,0.05618793],[88985.0,0.12150499],[88984.0,0.03372205],[88982.0,0.0001489]],[[89006.0,0.1412971],[89010.0,0.60090815],[89011.0,6.316e-05],[89019.0,0.05616796],[89021.0,0.17152692]]]
["bitfinex","BTCUSD",1769575887510,[[88983.0,7.895e-05],[88982.0,0.0001489],[88975.0,0.0236752],[88973.0,0.0001489],[88972.0,0.11536]],[[88991.0,0.02390853],[88992.0,0.12173347],[89000.0,0.60090815],[89006.0,0.05617611],[89007.0,0.05617543]]]
["bitfinex","BTCUSD",1769575956808,[[88975.0,0.05619556],[88974.0,0.05619558],[88973.0,0.11536],[88960.0,0.06267855],[88955.0,0.47662422]],[[88986.0,0.02979821],[88987.0,0.12638082],[89000.0,0.60090746],[89003.0,0.0001539],[89007.0,0.05617556]]]
["bitfinex","BTCUSD",1769575995298,[[88982.0,0.39085538],[88981.0,0.05619063],[88980.0,0.60090746],[88978.0,0.22477261],[88971.0,0.22479145]],[[88998.0,0.02457284],[89001.0,0.13226655],[89007.0,0.0001474],[89010.0,0.60090746],[89013.0,0.0561716]]]
["bitfinex","BTCUSD",1769576075301,[[88980.0,0.60094033],[88978.0,0.05619321],[88977.0,0.05619372],[88974.0,0.13492901],[88973.0,0.22478607]],[[88994.0,0.02880372],[88997.0,0.13225387],[88998.0,0.0001592],[89000.0,0.60094033],[89007.0,0.0001474]]]
["bitfinex","BTCUSD",1769576115047,[[88962.0,0.01],[88958.0,0.60108773],[88957.0,0.05620643],[88956.0,0.05620643],[88953.0,0.35370119]],[[88968.0,0.0249825],[88974.0,0.13577945],[88984.0,0.03373346],[88985.0,4.681e-05],[88988.0,0.1154]]]
["bitfinex","BTCUSD",1769576147287,[[88973.0,0.195444],[88971.0,0.05619698],[88970.0,0.60077431],[88968.0,0.1154],[88915.0,0.44676267]],[[88990.0,0.06437923],[88991.0,0.13814662],[88998.0,0.00019423],[89000.0,0.60077431],[89004.0,0.0561773]]]
["bitfinex","BTCUSD",1769576234691,[[88986.0,0.14327863],[88985.0,0.05618873],[88984.0,0.0561896],[88980.0,0.60096919],[88967.0,0.22508474]],[[89002.0,0.05848618],[89005.0,0.13567866],[89007.0,0.0001474],[89010.0,0.60096919],[89018.0,0.05616845]]]
["bitfinex","BTCUSD",1769576264706,[[89000.0,0.60071381],[88999.0,0.05618026],[88998.0,0.05618089],[88997.0,0.13942721],[88993.0,0.24848029]],[[89013.0,0.03261676],[89014.0,0.13405265],[89015.0,0.0001474],[89024.0,0.0001474],[89029.0,0.1154]]]
["bitfinex","BTCUSD",1769576359989,[[88984.0,0.0001474],[88978.0,0.15772723],[88977.0,0.16848729],[88976.0,0.0001474],[88973.0,0.08992068]],[[88995.0,0.15920881],[89000.0,0.60087747],[89005.0,0.05617667],[89006.0,0.05617615],[89010.0,0.2246953]]]
["bitfinex","BTCUSD",1769576377578,[[88962.0,0.16199226],[88958.0,0.0658313],[88956.0,0.05620729],[88950.0,0.60123977],[88920.0,0.60143977]],[[88977.0,0.02373848],[88980.0,0.60123977],[88982.0,0.13366311],[88989.0,0.05633457],[88991.0,0.0561867]]]
["bitfinex","BTCUSD",1769576419100,[[89005.0,0.13955256],[89004.0,0.05617678],[89002.0,0.05617824],[89000.0,0.60123977],[88999.0,0.22472009]],[[89019.0,0.07243537],[89021.0,0.000212],[89025.0,0.13713595],[89030.0,0.60123977],[89032.0,0.1154]]]
["bitfinex","BTCUSD",1769576477240,[[89035.0,0.3411064],[89030.0,0.60027625],[86522.0,0.0111]],[[89057.0,0.13873796],[89058.0,0.0003311],[89060.0,0.60027625],[89067.0,0.05613759],[89069.0,0.05613745]]]
["bitfinex","BTCUSD",1769576528471,[[89020.0,0.06941688],[89019.0,0.0001583],[89010.0,0.13689012],[89009.0,0.0001583],[88996.0,0.08989464]],[[89028.0,0.0561621],[89029.0,0.05616147],[89030.0,0.60018116],[89033.0,0.13464931],[89041.0,0.22461785]]]
["bitfinex","BTCUSD",1769576567929,[[88994.0,0.000149],[88992.0,0.14075798],[88985.0,0.000149],[88984.0,0.05618978],[88980.0,0.82543741]],[[89008.0,0.0542752],[89014.0,0.13542371],[89017.0,0.05616924],[89038.0,0.11683655],[89039.0,0.45365964]]]
["bitfinex","BTCUSD",1769576619803,[[89039.0,0.05615511],[89038.0,4.682e-05],[89037.0,0.05615614],[89036.0,0.12764807],[89034.0,0.2246321]],[[89051.0,0.02554092],[89057.0,0.13796655],[89059.0,0.0002164],[89060.0,0.71598906],[89070.0,0.05613585]]]
["bitfinex","BTCUSD",1769576678092,[[89032.0,0.05615941],[89031.0,0.05616021],[89030.0,0.72590962],[89026.0,0.167976],[89020.0,0.25837407]],[[89043.0,8.936e-05],[89046.0,0.01101166],[89047.0,0.04115277],[89051.0,0.12700289],[89058.0,0.11532]]]
["bitfinex","BTCUSD",1769576714805,[[89024.0,0.04564454],[89023.0,0.05616486],[89021.0,0.17623823],[89020.0,0.60028031],[86422.0,0.0003]],[[89039.0,0.12250781],[89050.0,0.60028031],[89052.0,0.00026488],[89055.0,0.05614527],[89056.0,0.08310455]]]
["bitfinex","BTCUSD",1769576778164,[[89000.0,0.02344743],[88999.0,0.1125679],[88998.0,0.6004219],[88994.0,0.0001489],[88993.0,0.05618402]],[[89016.0,0.11327671],[89017.0,0.02378862],[89019.0,0.00566318],[89020.0,4.678e-05],[89026.0,0.0001489]]]
["bitfinex","BTCUSD",1769576811957,[[89011.0,4.678e-05],[89010.0,0.60059385],[89005.0,0.22547914],[89002.0,0.01578307],[88943.0,0.39409387]],[[89024.0,0.02499706],[89025.0,0.11167133],[89030.0,0.00567772],[89034.0,0.000218],[89040.0,0.60059385]]]
["bitfinex","BTCUSD",1769576843988,[[89025.0,0.05616356],[89024.0,0.10795593],[89023.0,0.056165],[89021.0,0.22466422],[89020.0,0.60059385]],[[89034.0,0.000218],[89037.0,0.07039909],[89041.0,0.10561784],[89042.0,0.00568125],[89044.0,0.0001604]]]
["bitfinex","BTCUSD",1769576912666,[[89035.0,0.12441573],[89032.0,0.02327955],[89030.0,0.59985368],[89029.0,0.05616126],[89028.0,0.05616199]],[[89052.0,0.02420592],[89053.0,0.1175316],[89056.0,9.18e-05],[89059.0,0.11532],[89060.0,0.60552479]]]
["bitfinex","BTCUSD",1769576943286,[[89033.0,0.13019756],[89032.0,0.0229464],[89027.0,0.22464948],[89025.0,0.0002066],[89024.0,0.03370663]],[[89055.0,0.02371784],[89056.0,0.12413749],[89060.0,0.60589511],[89064.0,0.05613952],[89066.0,0.05613853]]]
["bitfinex","BTCUSD",1769577020884,[[89045.0,0.06216942],[89044.0,0.13601394],[89024.0,0.22350807],[89022.0,0.22465347],[89000.0,0.20972051]],[[89056.0,0.0001492],[89065.0,0.0001492],[89067.0,0.13423216],[89070.0,0.60021249],[89074.0,0.0005492]]]
["bitfinex","BTCUSD",1769577042398,[[89030.0,0.02274853],[89028.0,0.13398974],[89027.0,0.05616258],[89025.0,0.05631286],[89022.0,0.22466276]],[[89046.0,0.12291645],[89052.0,0.00637287],[89053.0,0.60021249],[89056.0,0.00019602],[89059.0,0.05614257]]]
["bitfinex","BTCUSD",1769577125469,[[89028.0,0.0238928],[89025.0,0.11258393],[89022.0,0.08987354],[89020.0,0.05616673],[86346.0,0.0001]],[[89040.0,0.60036614],[89046.0,0.13864868],[89054.0,0.05614577],[89055.0,0.17146548],[89056.0,0.00019602]]]
["bitfinex","BTCUSD",1769577160754,[[89017.0,0.03929733],[89016.0,0.0001492],[89014.0,0.15940056],[89007.0,0.0001492],[89006.0,0.44820992]],[[89030.0,0.60036614],[89036.0,0.10723576],[89046.0,0.05615092],[89048.0,0.05614967],[89058.0,0.08983468]]]
["bitfinex","BTCUSD",1769577227063,[[88970.0,0.10163074],[88969.0,0.0001605],[88967.0,0.05620029],[88965.0,0.01038045],[88960.0,0.37259486]],[[88987.0,0.02280172],[88988.0,0.60066717],[88993.0,0.10034315],[88995.0,8.409e-05],[89013.0,0.22468817]]]
["bitfinex","BTCUSD",1769577260208,[[88913.0,0.00014068],[88908.0,0.0001111],[88907.0,0.09941072],[88904.0,0.05623989],[88901.0,0.22496877]],[[88920.0,0.04639649],[88930.0,0.60134418],[88931.0,0.0971526],[88938.0,0.05621896],[88944.0,0.22486224]]]
["bitfinex","BTCUSD",1769577317113,[[88900.0,0.09252668],[88899.0,0.0562436],[88897.0,0.05624427],[88893.0,0.22498743],[88892.0,0.0002698]],[[88918.0,0.03944164],[88919.0,0.09289786],[88920.0,0.6020855],[88930.0,0.05622419],[88931.0,0.00014034]]]
["bitfinex","BTCUSD",1769577356538,[[88918.0,0.056231],[88915.0,0.08457536],[88913.0,0.22493773],[88885.0,0.28081152],[88875.0,0.45409691]],[[88931.0,0.000312],[88935.0,0.08636846],[88940.0,0.6017735],[88941.0,0.0001714],[88946.0,0.11548]]]
["bitfinex","BTCUSD",1769577403417,[[88911.0,0.15638037],[88909.0,0.05623685],[88906.0,0.22495508],[88893.0,0.22455982],[88883.0,0.28064012]],[[88928.0,0.09690308],[88930.0,0.60228379],[88939.0,0.11548],[88940.0,0.0001656],[88942.0,0.14605979]]]
["bitfinex","BTCUSD",1769577411859,[[88903.0,0.05624104],[88901.0,0.05624194],[88898.0,0.07568521],[88897.0,0.22497829],[88892.0,0.22455982]],[[88917.0,0.03606907],[88918.0,0.07341358],[88930.0,0.60228379],[88934.0,0.05622161],[88940.0,0.22503764]]]
["bitfinex","BTCUSD",1769577484412,[[88928.0,0.09554608],[88925.0,0.05622672],[88924.0,0.05622742],[88923.0,0.06469635],[88820.0,0.0002]],[[88939.0,0.0001484],[88942.0,0.06350072],[88948.0,0.0001484],[88950.0,0.60178596],[88952.0,0.11548]]]
["bitfinex","BTCUSD",1769577534508,[[88934.0,0.03428573],[88926.0,0.05958953],[88924.0,0.05622754],[88920.0,0.82634578],[88872.0,0.44691107]],[[88943.0,0.06500052],[88950.0,0.60178596],[88956.0,0.05620806],[88957.0,0.05682454],[88961.0,0.22481853]]]
["bitfinex","BTCUSD",1769577597770,[[88902.0,0.02623631],[88899.0,0.0001484],[88898.0,0.05624398],[88891.0,0.05980816],[88890.0,0.60203372]],[[88919.0,0.05664549],[88920.0,0.60188532],[88930.0,0.05637279],[88934.0,0.11548],[88938.0,0.224876]]]
["bitfinex","BTCUSD",1769577639735,[[88892.0,6.323e-05],[88890.0,0.0001484],[88886.0,0.02491674],[88883.0,0.0562537],[88881.0,0.0001484]],[[88901.0,0.05970426],[88902.0,0.6020942],[88909.0,0.00202543],[88915.0,0.05623365],[88972.0,0.05640518]]]
["bitfinex","BTCUSD",1769577714378,[[88872.0,0.00019531],[88863.0,0.0001484],[88861.0,0.03376589],[88857.0,0.11572],[88848.0,0.22455982]],[[88881.0,0.07843003],[88890.0,0.60220027],[88930.0,0.28022721],[88931.0,0.47695233],[88954.0,0.26292817]]]
["bitfinex","BTCUSD",1769577743102,[[88872.0,0.00019531],[88867.0,0.02480678],[88863.0,0.05790471],[88860.0,0.05626788],[88858.0,0.05626924]],[[88881.0,0.05794952],[88882.0,0.60239607],[88886.0,0.02359135],[88890.0,0.06],[88891.0,0.05624905]]]
["bitfinex","BTCUSD",1769577832318,[[88896.0,0.05556173],[88893.0,0.05624737],[88891.0,0.05624756],[88889.0,0.05428799],[88888.0,0.82707651]],[[88911.0,0.05428703],[88912.0,0.00025912],[88920.0,0.60207551],[88924.0,0.05622779],[88927.0,0.05622616]]]
["bitfinex","BTCUSD",1769577871115,[[88892.0,0.05047529],[88890.0,0.60208643],[88887.0,0.01281388],[88797.0,0.670144],[88225.0,0.025]],[[88915.0,0.0518218],[88918.0,5.273e-05],[88920.0,0.60193803],[88921.0,0.0001484],[88926.0,0.0562266]]]
["bitfinex","BTCUSD",1769577965393,[[88894.0,0.07969714],[88891.0,0.05624837],[88890.0,0.60213691],[88888.0,0.22500088],[88887.0,0.27581407]],[[88906.0,0.0146764],[88912.0,0.02289889],[88918.0,5.273e-05],[88920.0,0.60198851],[88921.0,0.0001484]]]
["bitfinex","BTCUSD",1769578005216,[[88868.0,0.08301116],[88862.0,0.10694687],[88860.0,0.60201677],[88855.0,0.06087746],[88852.0,0.22509317]],[[88883.0,0.05237449],[88890.0,0.60201677],[88893.0,0.05624747],[88894.0,0.05624718],[88895.0,0.0001484]]]
["bitfinex","BTCUSD",1769578073456,[[88849.0,0.05344815],[88848.0,0.01481644],[88842.0,0.05627937],[88841.0,0.00046854],[88840.0,0.60248692]],[[88864.0,0.02313885],[88870.0,0.6536829],[88877.0,0.0001484],[88951.0,0.01763015],[88958.0,0.05677837]]]
["bitfinex","BTCUSD",1769578115988,[[88860.0,0.60269074],[88858.0,0.0525012],[88857.0,0.05626976],[88855.0,0.05627143],[88854.0,0.11556]],[[88876.0,0.04682717],[88877.0,0.052981],[88886.0,0.0001484],[88890.0,0.65894013],[88893.0,0.22499041]]]
["bitfinex","BTCUSD",1769578201897,[[88882.0,0.07554326],[88881.0,0.04657912],[88871.0,0.11552],[88867.0,0.2250532],[88838.0,0.33719945]],[[88895.0,0.00026977],[88899.0,0.04786049],[88900.0,0.602139],[88903.0,0.0001484],[88910.0,0.0562368]]]
["bitfinex","BTCUSD",1769578244396,[[88925.0,0.10306299],[88924.0,0.0238607],[88923.0,0.05622825],[88920.0,0.82688183],[88884.0,0.33719945]],[[88949.0,0.04922764],[88950.0,0.60196202],[88956.0,0.05620758],[88959.0,0.05620597],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769578274487,[[88925.0,0.0001575],[88924.0,0.02540932],[88918.0,0.04712006],[88915.0,0.0562333],[88913.0,0.05623442]],[[88940.0,0.64927915],[88947.0,0.05621379],[88948.0,0.17165303],[88950.0,0.60196202],[88952.0,0.22484159]]]
["bitfinex","BTCUSD",1769578331153,[[88888.0,0.16935684],[88887.0,0.04643427],[88880.0,0.6018204],[88876.0,0.0001891],[88873.0,0.09002258]],[[88900.0,0.5612024],[88903.0,0.00014059],[88904.0,0.04900635],[88905.0,0.05623997],[88906.0,0.05624034]]]
["bitfinex","BTCUSD",1769578385558,[[88928.0,0.04819767],[88927.0,0.60227619],[88921.0,5.799e-05],[88912.0,0.05623526],[88899.0,0.2251536]],[[88937.0,0.11548],[88939.0,0.0002666],[88940.0,0.03136352],[88944.0,0.05621577],[88945.0,0.04733865]]]
["bitfinex","BTCUSD",1769578432452,[[88958.0,0.11544],[88954.0,0.00014055],[88951.0,0.03373483],[88950.0,0.60154488],[88949.0,0.04920735]],[[88969.0,0.03810949],[88970.0,0.04529016],[88974.0,0.0004],[88977.0,0.0001883],[88984.0,0.22516186]]]
["bitfinex","BTCUSD",1769578499040,[[88940.0,0.63519472],[88936.0,0.02696],[88932.0,0.1468],[88929.0,0.26815057],[88920.0,0.8816683]],[[88978.0,0.05633778],[88999.0,0.58814136]]]
["bitfinex","BTCUSD",1769578556365,[[88981.0,0.04504331],[88973.0,0.05112234],[88970.0,0.60116648],[88968.0,0.00449735],[88964.0,0.1154]],[[88991.0,0.0004],[88992.0,0.05658504],[88993.0,0.0001492],[88994.0,0.04742313],[88995.0,0.05658322]]]
["bitfinex","BTCUSD",1769578578774,[[88994.0,0.00449587],[88989.0,0.04982982],[88988.0,0.60116648],[88984.0,0.0561895],[88982.0,0.1154]],[[88998.0,0.0004],[89002.0,0.0001492],[89008.0,0.02298231],[89010.0,0.64877585],[89015.0,0.05617042]]]
["bitfinex","BTCUSD",1769578652910,[[88970.0,0.1154],[88968.0,0.05251384],[88962.0,0.07947823],[88961.0,0.28037063],[88960.0,0.60089654]],[[88985.0,0.02790689],[88986.0,0.05275728],[88988.0,0.0001334],[88991.0,0.60089654],[88992.0,0.05618488]]]
["bitfinex","BTCUSD",1769578693639,[[88972.0,0.06430859],[88969.0,0.65483788],[88962.0,0.05620338],[88958.0,0.22482394],[88758.0,1.11690668]],[[88979.0,0.06],[88987.0,0.05275728],[88988.0,0.0001334],[88994.0,0.05618378],[88998.0,0.22472474]]]
["bitfinex","BTCUSD",1769578775546,[[88980.0,0.06710419],[88979.0,0.0520691],[88975.0,0.1154],[88971.0,0.06118747],[88970.0,0.82592697]],[[88987.0,0.06],[88997.0,0.0001495],[88998.0,0.05160792],[88999.0,4.683e-05],[89029.0,0.03372595]]]
["bitfinex","BTCUSD",1769578817745,[[88983.0,0.10020809],[88980.0,0.05111807],[88979.0,0.1154],[88978.0,0.03372595],[88974.0,0.05619576]],[[88997.0,0.05367207],[88999.0,4.683e-05],[89000.0,0.60094115],[89006.0,0.0005495],[89007.0,0.05617645]]]
["bitfinex","BTCUSD",1769578903791,[[89025.0,0.11175794],[89020.0,0.60049473],[89019.0,0.05616776],[89014.0,0.22468179],[88959.0,0.08992]],[[89042.0,0.05336691],[89050.0,0.65664306],[89051.0,0.0001495],[89052.0,0.05614737],[89054.0,0.11672606]]]
["bitfinex","BTCUSD",1769578919425,[[89004.0,0.08222821],[89002.0,0.0001495],[89000.0,0.60049473],[88993.0,0.0001495],[88988.0,0.34034582]],[[89026.0,0.05217652],[89027.0,0.00014042],[89029.0,0.05616186],[89030.0,0.60049473],[89033.0,0.0001495]]]
["bitfinex","BTCUSD",1769579047138,[[89018.0,0.00014042],[89011.0,0.0001495],[89010.0,0.76734225],[89005.0,0.05617605],[88991.0,0.1468]],[[89029.0,0.09160838],[89030.0,0.04910548],[89037.0,0.05615759],[89039.0,0.05615527],[89040.0,0.60038689]]]
["bitfinex","BTCUSD",1769579071804,[[88970.0,0.0510013],[88963.0,0.02296817],[88960.0,0.71621561],[88954.0,0.02696],[88946.0,0.05621388]],[[88978.0,9.97e-05],[88982.0,0.05619122],[88984.0,0.24161956],[88985.0,0.02318366],[89000.0,0.60085561]]]
["bitfinex","BTCUSD",1769579127787,[[88950.0,0.11548],[88940.0,0.60173057],[88928.0,0.06104598],[88927.0,0.33735267],[88924.0,0.12149575]],[[88976.0,0.06056777],[88980.0,0.02405027],[88987.0,0.12149575],[88994.0,0.22473598],[88997.0,0.13417828]]]
["bitfinex","BTCUSD",1769579169200,[[89045.0,0.13254863],[89044.0,0.06555479],[89042.0,0.0891987],[89037.0,0.13379805],[89030.0,0.60126461]],[[89053.0,0.00014053],[89061.0,0.0702882],[89062.0,0.0004],[89064.0,0.05613971],[89080.0,0.60166461]]]
["bitfinex","BTCUSD",1769579222329,[[89024.0,0.22465806]],[[89067.0,0.11241635],[89070.0,0.60003333],[89075.0,0.08967755],[89080.0,0.13506538],[89087.0,0.16653054]]]
["bitfinex","BTCUSD",1769579273422,[[88979.0,0.08120042],[88977.0,0.02305368],[88970.0,0.60074741],[88965.0,0.05620185],[88962.0,0.11718635]],[[88994.0,0.00063559],[88996.0,0.05618248],[88997.0,0.08330421],[88998.0,0.02298928],[88999.0,0.05618073]]]
["bitfinex","BTCUSD",1769579318615,[[88984.0,0.02379954],[88983.0,0.08674584],[88980.0,0.60097262],[88974.0,0.05619594],[88972.0,0.05619631]],[[89001.0,0.08878597],[89005.0,0.05617676],[89007.0,0.05617579],[89009.0,0.0113102],[89010.0,0.8256677]]]
["bitfinex","BTCUSD",1769579380145,[[88991.0,0.02320419],[88990.0,0.1154],[88986.0,0.08918477],[88985.0,0.16840672],[88982.0,0.0001961]],[[89007.0,0.11801959],[89010.0,0.60082877],[89012.0,0.05617226],[89015.0,0.05617061],[89017.0,0.22467857]]]
["bitfinex","BTCUSD",1769579417499,[[88991.0,0.03337841],[88987.0,0.09297909],[88982.0,0.0001961],[88981.0,0.16850144],[88980.0,0.60082877]],[[89006.0,0.09581338],[89007.0,0.00014045],[89010.0,0.60082877],[89013.0,0.05617168],[89014.0,0.05617103]]]
["bitfinex","BTCUSD",1769579454206,[[89000.0,0.12375966],[88995.0,0.11536],[88994.0,0.05618351],[88993.0,0.0002182],[88992.0,0.22485501]],[[89016.0,0.02376334],[89017.0,0.09470463],[89020.0,0.60075382],[89027.0,0.05616308],[89047.0,0.16653054]]]
["bitfinex","BTCUSD",1769579541533,[[88979.0,0.0001496],[88977.0,0.10339531],[88976.0,0.13801168],[88975.0,0.03372285],[88971.0,0.22471456]],[[88995.0,0.10239982],[88997.0,8.416e-05],[89000.0,0.05617988],[89001.0,0.05617923],[89002.0,0.60076232]]]
["bitfinex","BTCUSD",1769579580984,[[88967.0,0.0244474],[88961.0,0.09624503],[88960.0,0.60128962],[88959.0,0.0002],[88954.0,0.22471456]],[[88980.0,0.60128962],[88983.0,0.09838166],[88984.0,0.05619043],[88987.0,0.02378082],[88988.0,0.22475061]]]
["bitfinex","BTCUSD",1769579651929,[[88961.0,0.0001496],[88959.0,0.0002895],[88957.0,0.16841327],[88955.0,0.09442903],[88952.0,0.01348771]],[[88971.0,0.65734674],[88973.0,0.05619707],[88975.0,0.11602935],[88976.0,0.22478125],[89012.0,1.12344492]]]
["bitfinex","BTCUSD",1769579681955,[[88991.0,0.11188322],[88990.0,0.60114864],[88985.0,0.0002139],[88984.0,0.02354342],[88983.0,0.0617985]],[[88998.0,0.10033372],[88999.0,0.06445242],[89002.0,0.02393938],[89011.0,0.00014045],[89012.0,0.17157276]]]
["bitfinex","BTCUSD",1769579716169,[[88999.0,0.60093828],[88991.0,0.12550721],[88986.0,0.1346327],[88980.0,0.76922916],[88979.0,0.05619254]],[[89009.0,0.103741],[89010.0,0.1154],[89011.0,0.00014045],[89012.0,0.05617235],[89013.0,0.05075599]]]
["bitfinex","BTCUSD",1769579806690,[[89018.0,0.02260818],[89017.0,0.11536],[89016.0,0.70609526],[89010.0,0.79161078],[89009.0,0.05617374]],[[89027.0,1e-08],[89037.0,0.1208893],[89038.0,0.0003198],[89042.0,0.05615329],[89045.0,0.0561517]]]
["bitfinex","BTCUSD",1769579884781,[[89060.0,0.10028991],[89059.0,0.13984867],[89056.0,0.60031233],[89053.0,0.1346327],[89050.0,0.00449328]],[[89068.0,0.0004],[89069.0,0.0004],[89075.0,0.0001499],[89080.0,0.0004],[89082.0,0.0004]]]
["bitfinex","BTCUSD",1769579919969,[[89097.0,0.05183636],[89096.0,0.00027102],[89095.0,0.09478656],[89090.0,0.11528],[89087.0,0.05612436]],[[89111.0,0.09697377],[89120.0,0.05610425],[89124.0,0.08975417],[89125.0,0.0001615],[89132.0,0.13463126]]]
["bitfinex","BTCUSD",1769579991279,[[89088.0,0.12563254],[89087.0,0.09182475],[89080.0,0.59933576],[89072.0,0.1767038],[89071.0,0.05613484]],[[89098.0,0.11238021],[89100.0,0.0001848],[89102.0,0.05611548],[89104.0,0.08536911],[89105.0,0.05611399]]]
["bitfinex","BTCUSD",1769580025504,[[89149.0,0.07859645],[89148.0,0.00014017],[89140.0,0.59895955],[89133.0,0.11230971],[89128.0,0.08881523]],[[89164.0,0.04786758],[89165.0,0.1154805],[89181.0,0.22466343],[89196.0,0.08921674],[89202.0,0.16851844]]]
["bitfinex","BTCUSD",1769580067635,[[89144.0,0.02657528],[89138.0,0.0686358],[89130.0,0.59854154],[89124.0,0.11230971],[89119.0,0.22441815]],[[89157.0,0.05608114],[89158.0,0.07192361],[89168.0,0.11516],[89206.0,0.19753346],[89229.0,0.11230971]]]
["bitfinex","BTCUSD",1769580106094,[[89191.0,0.05782473],[89188.0,0.02328745],[89180.0,0.59886471],[89176.0,0.05620887],[89171.0,0.22428634]],[[89207.0,0.02257785],[89208.0,0.0002614],[89212.0,0.05604653],[89215.0,0.22417807],[89222.0,0.22416127]]]
["bitfinex","BTCUSD",1769580122392,[[89207.0,0.05303545],[89206.0,0.11230971],[89200.0,0.59829477],[89191.0,0.11230971],[89189.0,0.22424057]],[[89238.0,0.02458443],[89240.0,0.0002614],[89242.0,0.08976094],[89249.0,0.13485516],[89253.0,0.4481664]]]
["bitfinex","BTCUSD",1769580162347,[[89209.0,0.05892939],[89204.0,0.20796326],[89200.0,0.59771572],[89197.0,0.11508],[89194.0,0.29045369]],[[89227.0,0.05603732],[89229.0,0.05603608],[89230.0,0.02383611],[89232.0,0.2241365],[89233.0,0.05481934]]]
["bitfinex","BTCUSD",1769580207393,[[89223.0,0.04930317],[89221.0,0.05908136],[89216.0,0.06041541],[89210.0,0.59799636],[89195.0,0.16663291]],[[89252.0,0.05827809],[89253.0,0.00014014],[89287.0,0.16698474],[89298.0,0.22353678],[89299.0,0.020736]]]
["bitfinex","BTCUSD",1769580240126,[[89221.0,0.06405496],[89214.0,0.11508],[89213.0,0.13464568],[89208.0,0.16663291],[89207.0,0.2870461]],[[89238.0,0.02422602],[89239.0,0.06413751],[89246.0,0.05602514],[89249.0,0.22409388],[89250.0,0.59752009]]]
["bitfinex","BTCUSD",1769580293223,[[89220.0,0.66397306],[89219.0,0.06322586],[89217.0,0.11508],[89215.0,0.11678052],[89214.0,0.05604469]],[[89239.0,0.06184373],[89248.0,0.0560241],[89250.0,0.59762818],[89267.0,0.4255486],[89268.0,0.11508]]]
["bitfinex","BTCUSD",1769580321554,[[89228.0,0.10409382],[89220.0,0.59761876],[89218.0,0.05604216],[89217.0,0.00061676],[89216.0,0.05604262]],[[89246.0,0.062519],[89248.0,0.0001499],[89250.0,0.05602251],[89256.0,0.224076],[89259.0,0.11230971]]]
["bitfinex","BTCUSD",1769580381590,[[89199.0,0.0628184],[89192.0,0.02409286],[89190.0,0.59820775],[89187.0,0.06093446],[89177.0,0.05606805]],[[89209.0,0.05604865],[89210.0,0.59791778],[89216.0,0.02448698],[89219.0,0.11230971],[89220.0,0.05700643]]]
["bitfinex","BTCUSD",1769580412107,[[89195.0,0.06055505],[89194.0,0.02464767],[89181.0,0.0001499],[89180.0,0.59791778],[89177.0,0.05606815]],[[89208.0,0.00013999],[89210.0,0.59791778],[89215.0,0.37454679],[89222.0,0.2241602],[89285.0,0.0569952]]]
["bitfinex","BTCUSD",1769580434184,[[89197.0,0.05880096],[89196.0,0.06310172],[89193.0,0.00013999],[89192.0,0.11512],[89190.0,0.59826882]],[[89217.0,0.03102458],[89218.0,0.06441192],[89220.0,0.65416061],[89221.0,0.0001499],[89225.0,0.22415395]]]
["bitfinex","BTCUSD",1769580511198,[[89187.0,0.0831991],[89180.0,0.59798465],[89173.0,0.11512],[89172.0,0.0001499],[89171.0,0.06040272]],[[89202.0,0.05615207],[89204.0,0.08178081],[89207.0,0.22419872],[91274.0,0.00011],[91275.0,0.001095]]]
["bitfinex","BTCUSD",1769580536288,[[89199.0,0.0001499],[89195.0,0.11512],[89193.0,0.05717077],[89191.0,9.948e-05],[89190.0,0.59813455]],[[89212.0,0.09151357],[89214.0,0.11353599],[89216.0,0.05604411],[89219.0,0.22416862],[89220.0,0.59798465]]]
["bitfinex","BTCUSD",1769580621827,[[89188.0,0.02491623],[89187.0,0.06068328],[89181.0,0.0001499],[89180.0,0.66084372],[89178.0,0.05606754]],[[89206.0,0.05915654],[89207.0,0.02472113],[89208.0,4.672e-05],[89210.0,0.05604758],[89211.0,0.59800533]]]
["bitfinex","BTCUSD",1769580640190,[[89207.0,0.06123342],[89205.0,4.672e-05],[89202.0,0.59800533],[89200.0,0.02226739],[89196.0,0.05605618]],[[89221.0,0.02471573],[89226.0,0.05674035],[89227.0,0.08978101],[89228.0,0.05603642],[89311.0,0.04995172]]]
["bitfinex","BTCUSD",1769580681548,[[89217.0,0.14154457],[89208.0,0.03143798],[89205.0,0.06005496],[89200.0,0.59803495],[89199.0,0.0001499]],[[89226.0,0.05773672],[89227.0,0.05603686],[89229.0,0.05603564],[89230.0,0.71330485],[89245.0,0.13421237]]]
["bitfinex","BTCUSD",1769580731093,[[89239.0,0.02291466],[89238.0,0.0593209],[89230.0,0.59746386],[89226.0,0.0560371],[89225.0,0.05603807]],[[89254.0,0.16346755],[89258.0,0.06820993],[89259.0,0.08974484],[89260.0,0.65348027],[89264.0,0.22405548]]]
["bitfinex","BTCUSD",1769580775171,[[89235.0,0.02479258],[89230.0,0.65507556],[89222.0,0.11508],[89221.0,0.08982356],[89219.0,0.05604147]],[[89248.0,0.11217805],[89250.0,0.05297106],[89251.0,0.02254345],[89253.0,0.05602053],[89255.0,0.05601955]]]
["bitfinex","BTCUSD",1769580845389,[[89251.0,0.0001686],[89246.0,0.05300699],[89244.0,0.02298769],[89241.0,0.0001686],[89240.0,0.68721543]],[[89263.0,0.05453605],[89266.0,0.00014001],[89268.0,0.0057705],[89270.0,0.05600989],[89272.0,0.65329652]]]
["bitfinex","BTCUSD",1769580895564,[[89239.0,0.05360269],[89238.0,0.05541339],[89230.0,0.59731772],[89229.0,0.000243],[89223.0,0.22299336]],[[89255.0,4.668e-05],[89256.0,0.05601974],[89258.0,0.05601777],[89260.0,0.59731772],[89261.0,0.28102704]]]
["bitfinex","BTCUSD",1769580952821,[[89274.0,0.0562187],[89273.0,0.0034096],[89270.0,0.59763609],[89265.0,0.05601268],[89260.0,0.06292717]],[[89295.0,0.02424868],[89299.0,0.22981147],[89304.0,0.13421237],[89306.0,0.11230971],[89327.0,0.06083964]]]
["bitfinex","BTCUSD",1769580987205,[[89254.0,0.03706996],[89252.0,0.06033523],[89251.0,0.00046713],[89250.0,0.59739431],[89247.0,0.16664976]],[[89269.0,0.06058798],[89270.0,0.59739431],[89272.0,0.05600982],[89281.0,0.33632384],[89291.0,0.33598247]]]
["bitfinex","BTCUSD",1769581045012,[[89198.0,0.08548174],[89192.0,0.02716128],[89190.0,0.59766277],[89188.0,0.05606135],[86444.0,0.002]],[[89214.0,0.02867315],[89217.0,0.05991976],[89220.0,0.59766277],[89221.0,0.05604109],[89222.0,0.05604012]]]
["bitfinex","BTCUSD",1769581081137,[[89202.0,0.05175707],[89200.0,0.59766277],[89196.0,0.05605573],[89195.0,0.05605659],[89192.0,0.00028128]],[[89220.0,0.59766277],[89223.0,0.02323231],[89224.0,0.05262599],[89225.0,0.11512],[89228.0,0.05603645]]]
["bitfinex","BTCUSD",1769581095797,[[89228.0,0.02442479],[89227.0,0.05175707],[89220.0,0.59796568],[89219.0,0.05604169],[89214.0,0.22417995]],[[89240.0,0.00056774],[89245.0,0.05262599],[89248.0,0.0001783],[89250.0,0.71308568],[89251.0,0.02323231]]]
["bitfinex","BTCUSD",1769581177797,[[89220.0,0.04483267],[89216.0,0.03970491],[89210.0,0.59807386],[89205.0,0.05619473],[89203.0,0.05605166]],[[89234.0,0.03981024],[89237.0,0.000155],[89238.0,0.05603038],[89239.0,0.05602985],[89240.0,0.59807386]]]
["bitfinex","BTCUSD",1769581200895,[[89259.0,0.02293797],[89258.0,0.03937174],[89251.0,0.05602177],[89250.0,0.59807386],[89249.0,0.06034723]],[[89271.0,0.0001768],[89274.0,0.03875049],[89280.0,0.62127669],[89282.0,0.0001768],[89284.0,0.05600123]]]
["bitfinex","BTCUSD",1769581270719,[[89270.0,0.03815051],[89262.0,0.03703905],[89252.0,0.06274652],[89250.0,0.59704549],[89227.0,0.08575713]],[[89279.0,0.0003065],[89284.0,0.03620557],[89290.0,0.11508],[89311.0,0.11250971],[89312.0,0.5190396]]]
["bitfinex","BTCUSD",1769581293531,[[89268.0,0.02357361],[89267.0,0.03543586],[89259.0,0.05601628],[89254.0,0.22407833],[89233.0,0.22159176]],[[89279.0,0.0003065],[89286.0,0.03568608],[89290.0,0.00285277],[89291.0,0.11504],[89293.0,0.05622911]]]
["bitfinex","BTCUSD",1769581376025,[[89275.0,0.02287247],[89274.0,0.03413553],[89270.0,0.59704069],[89263.0,0.05601301],[89262.0,0.11753778]],[[89290.0,0.03671723],[89292.0,0.02320932],[89293.0,0.05599544],[89294.0,0.05599494],[89296.0,0.2239743]]]
["bitfinex","BTCUSD",1769581392857,[[89260.0,0.62056351],[89256.0,0.03505731],[89253.0,0.06016857],[89252.0,0.0001475],[89251.0,0.00046693]],[[89274.0,0.03655755],[89279.0,0.05600434],[89280.0,0.67388899],[89283.0,0.22400683],[89287.0,0.22399702]]]
["bitfinex","BTCUSD",1769581474423,[[89250.0,0.59740077],[89247.0,0.05602395],[89246.0,0.15319102],[89244.0,0.24744025],[89210.0,0.15117859]],[[89264.0,0.0371177],[89265.0,0.02440657],[89275.0,0.0001722],[89277.0,0.05600574],[89278.0,0.05600486]]]
["bitfinex","BTCUSD",1769581503085,[[89251.0,0.02306808],[89250.0,0.59740077],[89249.0,0.000105],[89248.0,0.0360183],[89247.0,0.05602424]],[[89269.0,0.03682367],[89274.0,0.00830238],[89277.0,0.05600552],[89278.0,0.05600497],[89353.0,0.00015]]]
["bitfinex","BTCUSD",1769581557110,[[89258.0,0.00015],[89250.0,0.73762555],[89249.0,0.05617282],[89245.0,0.03526447],[89242.0,0.22410878]],[[89267.0,0.03743865],[89268.0,0.0249364],[89270.0,0.59685323],[89279.0,0.11230971],[89280.0,0.05600378]]]
["bitfinex","BTCUSD",1769581595610,[[89252.0,0.0613883],[89250.0,0.65331246],[89249.0,0.05617197],[89240.0,0.22426257],[89199.0,0.39890239]],[[89268.0,0.02405315],[89270.0,0.03501367],[89276.0,0.11504],[89279.0,0.11230971],[89280.0,0.65329399]]]
["bitfinex","BTCUSD",1769581650134,[[89250.0,0.62091212],[89249.0,0.03857954],[89244.0,0.05602583],[89243.0,0.05602659],[89240.0,0.06274896]],[[89267.0,0.03865479],[89268.0,0.02280691],[89270.0,0.59734892],[89274.0,0.05600765],[89275.0,0.05600679]]]
["bitfinex","BTCUSD",1769581691716,[[89204.0,4.668e-05],[89203.0,0.11508],[89199.0,0.0001472],[89196.0,0.126215],[89185.0,0.05629714]],[[89214.0,0.02457515],[89217.0,0.09400494],[89219.0,0.05604216],[89220.0,0.59734892],[89235.0,0.33619438]]]
["bitfinex","BTCUSD",1769581743839,[[89201.0,0.043867],[89198.0,0.05605491],[89197.0,0.0560553],[89196.0,0.01490469],[89194.0,0.22422915]],[[89216.0,0.02391842],[89219.0,0.04352679],[89220.0,0.59831264],[89228.0,0.05603679],[89229.0,0.16834538]]]
["bitfinex","BTCUSD",1769581754537,[[89199.0,0.0001214],[89195.0,0.043867],[89193.0,0.02692],[89192.0,0.06282995],[89190.0,0.59845954]],[[89209.0,0.03104284],[89215.0,0.04352679],[89219.0,0.05604221],[89220.0,0.59831264],[89221.0,0.05604124]]]
["bitfinex","BTCUSD",1769581821073,[[89232.0,0.04591101],[89230.0,0.59808201],[89228.0,0.0001557],[89227.0,0.11512],[89218.0,0.33625169]],[[89254.0,0.00013997],[89259.0,0.11230971],[89260.0,0.59808201]]]
["bitfinex","BTCUSD",1769581856800,[[89249.0,0.05239444],[89244.0,0.02254428],[89241.0,0.22411191],[89203.0,0.05601702],[89202.0,0.33573994]],[[89264.0,8.01e-05],[89266.0,0.02402074],[89267.0,0.05327199],[89270.0,0.59762251],[89275.0,0.08956377]]]
["bitfinex","BTCUSD",1769581915946,[[89258.0,0.2488162],[89257.0,0.06022132],[89255.0,0.0002392],[89254.0,0.05189087],[89253.0,0.16758356]],[[89271.0,0.02844317],[89276.0,0.04989352],[89280.0,0.59731492],[89283.0,0.00014007],[89286.0,0.05599993]]]
["bitfinex","BTCUSD",1769581939232,[[89308.0,0.65330062],[89307.0,0.02553649],[89301.0,0.05218577],[89300.0,0.22396277],[89296.0,0.00448006]],[[89318.0,9e-05],[89319.0,0.0002],[89322.0,0.1684714],[89330.0,0.59731492],[89332.0,0.02688]]]
["bitfinex","BTCUSD",1769581999441,[[89321.0,0.04945404],[89310.0,0.66887463],[89282.0,0.44801751],[89181.0,0.55885334],[89169.0,0.11230971]],[[89339.0,0.02478025],[89340.0,0.65241091],[89343.0,0.08954443],[89344.0,0.0002032],[89347.0,0.2238465]]]
["bitfinex","BTCUSD",1769582020034,[[89311.0,0.04423162],[89310.0,0.61298925],[89307.0,0.0001883],[89304.0,0.0559885],[89302.0,0.11513599]],[[89329.0,0.11199496],[89330.0,0.63749287],[89336.0,0.14551319],[89338.0,0.0001107],[89346.0,0.168263]]]
["bitfinex","BTCUSD",1769582043829,[[89312.0,0.06392613],[89310.0,0.61298925],[89307.0,0.0001883],[89302.0,0.17112571],[89301.0,0.05598989]],[[89327.0,0.1120818],[89328.0,0.04021918],[89329.0,0.00652544],[89330.0,0.596544],[89339.0,0.33617689]]]
["bitfinex","BTCUSD",1769582108755,[[89285.0,0.02274657],[89280.0,0.03819913],[89277.0,0.0001335],[89272.0,0.05600856],[89270.0,0.65261811]],[[89301.0,0.06350631],[89302.0,0.59660864],[89303.0,0.05598945],[89304.0,0.05598967],[89971.0,0.025]]]
["bitfinex","BTCUSD",1769582121088,[[89277.0,0.0001335],[89270.0,0.03819913],[89267.0,0.02274657],[89265.0,0.0001984],[89261.0,0.06198051]],[[89286.0,0.05600034],[89287.0,0.06350631],[89289.0,0.00012018],[89290.0,0.59660864],[89294.0,0.2239794]]]
["bitfinex","BTCUSD",1769582191723,[[89318.0,0.04088877],[89317.0,0.59645185],[89308.0,0.01213069],[89301.0,0.05599003],[89300.0,0.05599075]],[[89327.0,0.0001639],[89330.0,0.0768072],[89332.0,0.05597102],[89337.0,0.04017893],[89339.0,0.22386851]]]
["bitfinex","BTCUSD",1769582200125,[[89317.0,0.59645185],[89313.0,0.04088877],[89309.0,0.05598502],[89308.0,0.06811649],[89305.0,0.22395139]],[[89327.0,0.0001639],[89330.0,0.0768072],[89333.0,0.04001503],[89337.0,0.0001639]]]
["bitfinex","BTCUSD",1769582283692,[[89239.0,0.0584263],[89238.0,0.04277317],[89231.0,0.0007012],[89230.0,0.59728963],[89227.0,0.05643659]],[[89258.0,0.17109762],[89260.0,0.65330632],[89261.0,0.22406248],[89317.0,0.03363083],[89324.0,0.16861954]]]
["bitfinex","BTCUSD",1769582288892,[[89249.0,0.04043382],[89242.0,0.04277317],[89233.0,0.0560328],[89231.0,0.0007012],[89230.0,0.59728963]],[[89260.0,0.59728963],[89262.0,0.11508],[89264.0,0.0987482],[89269.0,0.01348495],[89328.0,0.03362827]]]
["bitfinex","BTCUSD",1769582370570,[[89194.0,0.04095051],[89191.0,0.00046808],[89187.0,0.000529],[89185.0,0.05606282],[89184.0,0.05646381]],[[89210.0,0.59766875],[89213.0,0.11512],[89216.0,0.05604421],[89220.0,0.04399219],[89223.0,0.000113]]]
["bitfinex","BTCUSD",1769582403362,[[89195.0,0.04033027],[89191.0,0.00046808],[89190.0,0.60648228],[89187.0,0.000529],[89185.0,0.05606293]],[[89214.0,0.02280363],[89215.0,0.04027988],[89219.0,0.22416877],[89220.0,0.71046116],[89223.0,0.115233]]]
["bitfinex","BTCUSD",1769582447945,[[89177.0,0.0001554],[89174.0,0.0004],[89171.0,0.0004],[89170.0,0.04347095],[89169.0,0.02421077]],[[89190.0,0.64181413],[89194.0,0.0237578],[89211.0,0.08971498],[89216.0,0.00320095],[89217.0,0.13443474]]]
["bitfinex","BTCUSD",1769582495124,[[89115.0,0.04068739],[89113.0,0.00046712],[89111.0,0.000204],[89110.0,0.65441637],[86400.0,0.0061]],[[89134.0,0.06261991],[89137.0,0.04013594],[89139.0,0.1152],[89140.0,0.59830638],[91277.0,0.01254119]]]
["bitfinex","BTCUSD",1769582530587,[[89134.0,0.00391126],[89131.0,0.04153996],[89130.0,0.59911784],[89125.0,0.05610058],[89124.0,0.05610154]],[[89150.0,0.59911784],[89151.0,0.02348567],[89152.0,0.04229841],[89156.0,0.17142163],[89157.0,0.000232]]]
["bitfinex","BTCUSD",1769582584007,[[89187.0,0.59830424],[89180.0,0.24563733],[89179.0,0.05606659],[89178.0,0.05620757],[89175.0,0.22427716]],[[89196.0,0.04332123],[89197.0,0.04119153],[89201.0,0.000211],[89210.0,0.65435235],[89211.0,0.05604793]]]
["bitfinex","BTCUSD",1769582623830,[[89178.0,0.00014022],[89177.0,0.13426905],[89173.0,0.0407955],[89170.0,0.16800051],[89169.0,0.0599137]],[[89189.0,0.03175459],[89192.0,0.0398231],[89201.0,0.05605322],[89389.0,100.0],[91307.0,0.0451932]]]
["bitfinex","BTCUSD",1769582646495,[[89180.0,0.59827129],[89175.0,0.06498243],[89170.0,0.0001642],[89167.0,0.05607433],[89164.0,0.22430538]],[[89192.0,0.04321748],[89193.0,0.11516],[89198.0,0.07861796],[89199.0,0.05605553],[89211.0,0.02692]]]
["bitfinex","BTCUSD",1769582716643,[[89173.0,0.0001353],[89170.0,0.62279586],[89169.0,0.0416184],[89165.0,0.11516],[89161.0,0.05607785]],[[89190.0,0.0234497],[89192.0,0.05605924],[89196.0,0.22422647],[89200.0,0.82250687],[89211.0,0.08970053]]]
["bitfinex","BTCUSD",1769582746010,[[89175.0,0.04202955],[89174.0,0.13469599],[89173.0,0.0001353],[89170.0,0.59835687],[89168.0,0.16783631]],[[89189.0,0.04960918],[89192.0,0.04382594],[89193.0,0.05605926],[89194.0,0.05605875],[89196.0,0.22422564]]]
["bitfinex","BTCUSD",1769582829728,[[89170.0,0.59841438],[89169.0,5.766e-05],[89165.0,0.04481892],[89161.0,0.00809645],[89158.0,0.06090495]],[[89182.0,0.02383102],[89184.0,0.04501218],[89186.0,0.05606287],[89188.0,0.0001731],[89192.0,0.08978107]]]
["bitfinex","BTCUSD",1769582844425,[[89169.0,5.766e-05],[89167.0,0.000126],[89165.0,0.04481892],[89161.0,0.00809645],[89160.0,0.59841438]],[[89180.0,0.02383102],[89182.0,0.10107836],[89185.0,0.22425314],[89188.0,0.22424748],[89278.0,0.0004]]]
["bitfinex","BTCUSD",1769582944854,[[89206.0,0.02285159],[89205.0,0.0466649],[89200.0,0.59825569],[89193.0,0.24981396],[89190.0,0.6543154]],[[89218.0,0.0001481],[89221.0,0.05604114],[89224.0,0.07055694],[89227.0,0.0001481],[89228.0,0.22414538]]]
["bitfinex","BTCUSD",1769582959041,[[89208.0,0.59825569],[89205.0,0.0466649],[89201.0,0.02285159],[89193.0,0.11512],[89192.0,0.19075247]],[[89218.0,0.0001481],[89223.0,0.05603983],[89224.0,0.07055694],[89226.0,0.22415008],[91290.0,0.00054213]]]
["bitfinex","BTCUSD",1769583004610,[[89255.0,0.0004673],[89251.0,0.02284782],[89250.0,0.59797154],[89249.0,0.04437765],[89244.0,0.05602578]],[[89265.0,0.0002322],[89268.0,0.0004],[89269.0,0.01695692],[89270.0,0.0449277],[89275.0,0.05600681]]]
["bitfinex","BTCUSD",1769583069187,[[89340.0,0.00046677],[89335.0,0.08343929],[89330.0,0.59642668],[89328.0,0.04830762],[89323.0,0.16824838]],[[89350.0,0.04807163],[89357.0,0.05595537],[89359.0,0.22381641],[89360.0,0.59642668],[91449.0,0.00097816]]]
["bitfinex","BTCUSD",1769583112459,[[89348.0,0.59610023],[89344.0,0.04530922],[89338.0,0.02422196],[89337.0,0.08934633],[89336.0,0.00046677]],[[89358.0,0.02435507],[89359.0,0.0002429],[89363.0,0.04594111],[89364.0,0.08965453],[89365.0,0.11496]]]
["bitfinex","BTCUSD",1769583151370,[[89381.0,0.0598591],[89374.0,0.00046712],[89373.0,0.0892234],[89370.0,0.65877427],[89369.0,0.1708674]],[[89399.0,0.03663116],[89400.0,0.59610023],[89401.0,0.05592794],[89403.0,0.05592687],[89405.0,0.22370295]]]
["bitfinex","BTCUSD",1769583189383,[[89352.0,0.0595282],[89349.0,0.00046756],[89342.0,0.18966205],[89341.0,0.05596529],[89340.0,0.59606988]],[[89362.0,0.59606988],[89371.0,0.03627098],[89373.0,0.0559457],[89374.0,0.05594478],[89378.0,0.10315578]]]
["bitfinex","BTCUSD",1769583233575,[[89374.0,9.947e-05],[89372.0,0.08887548],[89368.0,0.02433177],[89366.0,0.03657042],[89364.0,0.13369766]],[[89384.0,0.03808501],[89385.0,0.71072056],[89386.0,0.02684],[89389.0,0.07995387],[89392.0,0.22373395]]]
["bitfinex","BTCUSD",1769583276573,[[89344.0,0.0002021],[89342.0,0.02282467],[89335.0,0.05596878],[89332.0,0.22414257],[89327.0,0.22389427]],[[89361.0,0.03743703],[89366.0,0.62268056],[89369.0,0.11492],[89370.0,0.59584056],[89384.0,0.3356318]]]
["bitfinex","BTCUSD",1769583286964,[[89354.0,0.02282467],[89352.0,0.05595794],[89343.0,0.22385517],[89340.0,0.59617631],[89339.0,0.06259115]],[[89362.0,0.06387333],[89363.0,0.02688],[89370.0,0.59617631],[89371.0,0.0001868],[89373.0,0.00010464]]]
["bitfinex","BTCUSD",1769583361534,[[89350.0,0.59609687],[89347.0,0.05596139],[89346.0,0.02312317],[89344.0,0.22385376],[89342.0,0.01967716]],[[89364.0,0.03118991],[89365.0,0.0248693],[89371.0,0.11492],[89375.0,0.0270272],[89378.0,0.05594229]]]
["bitfinex","BTCUSD",1769583389575,[[89340.0,0.00014009],[89337.0,0.02431077],[89335.0,0.22428977],[89331.0,0.08713035],[89330.0,0.65206804]],[[89356.0,0.0300527],[89357.0,0.01798448],[89360.0,0.65205033],[89366.0,0.0001472],[89369.0,0.35382722]]]
["bitfinex","BTCUSD",1769583459132,[[89335.0,0.0001472],[89326.0,0.0001472],[89325.0,0.08314736],[89324.0,0.22414257],[89322.0,0.02765248]],[[89342.0,0.04989989],[89344.0,0.05596371],[89345.0,0.05596294],[89349.0,8.895e-05],[89350.0,0.59614294]]]
["bitfinex","BTCUSD",1769583488396,[[89326.0,0.02455567],[89325.0,0.02554346],[89320.0,0.59643947],[89319.0,0.05597789],[89318.0,0.05597872]],[[89341.0,0.02513011],[89343.0,0.11496],[89344.0,0.02411575],[89349.0,0.05604951],[89350.0,0.65239928]]]
["bitfinex","BTCUSD",1769583568683,[[89300.0,0.0001472],[89296.0,0.02267812],[89290.0,0.86706275],[89289.0,0.11496],[86499.0,0.001]],[[89315.0,0.02433171],[89317.0,0.0246211],[89318.0,4.672e-05],[89319.0,0.05597941],[89320.0,0.59624381]]]
["bitfinex","BTCUSD",1769583595020,[[89313.0,0.02489282],[89312.0,0.00046781],[89310.0,0.02267812],[89306.0,0.16766316],[89304.0,0.05598819]],[[89328.0,0.02245882],[89330.0,0.59656922],[89334.0,0.19571445],[89337.0,0.22387175],[89427.0,0.56000165]]]
["bitfinex","BTCUSD",1769583629051,[[89340.0,0.02437885],[89338.0,0.001],[89336.0,0.16766316],[89332.0,0.02432585],[89330.0,0.59656922]],[[89342.0,2e-08],[89354.0,0.02520536],[89355.0,0.05595674],[89356.0,0.0559563],[89359.0,0.23439503]]]
["bitfinex","BTCUSD",1769583691316,[[89268.0,0.02274102],[89267.0,0.0001662],[89261.0,0.09806279],[89256.0,0.10355578],[89254.0,0.0004]],[[89280.0,0.59617608],[89284.0,0.0371126],[89285.0,0.02380304],[89288.0,0.00046813],[89292.0,0.11496]]]
["bitfinex","BTCUSD",1769583744998,[[89333.0,0.05298731],[89332.0,0.02255666],[89330.0,0.59719742],[89328.0,0.10315578],[89321.0,0.05597743]],[[89343.0,0.0002418],[89351.0,0.11496],[89352.0,0.13205592],[89354.0,0.05595723],[89356.0,0.22382469]]]
["bitfinex","BTCUSD",1769583790913,[[89314.0,0.10340248],[89312.0,0.05792286],[89302.0,0.06035722],[89300.0,0.76736564],[89299.0,0.05599132]],[[89327.0,0.03787412],[89329.0,0.06162803],[89330.0,0.59620817],[89331.0,0.05597196],[89370.0,1.78862451]]]
["bitfinex","BTCUSD",1769583838311,[[89284.0,0.10315578],[89280.0,0.03279185],[89278.0,0.06048432],[89276.0,0.06870156],[89272.0,0.27932691]],[[89299.0,0.0656553],[89300.0,0.59698317],[89303.0,0.05608901],[89312.0,0.22393548],[89380.0,0.16143081]]]
["bitfinex","BTCUSD",1769583840693,[[89292.0,0.03504098],[89291.0,0.06870156],[89284.0,0.10315578],[89280.0,0.59698317],[89277.0,0.0562631]],[[89303.0,9.956e-05],[89308.0,0.05598605],[89310.0,0.59698317],[89311.0,0.0656553],[89318.0,0.22391913]]]
["bitfinex","BTCUSD",1769583929272,[[89250.0,0.0004],[89214.0,0.67183878]],[[89260.0,0.058944],[89261.0,0.05601592],[89265.0,0.22405378],[89267.0,0.59661232],[89279.0,0.33602644]]]
["bitfinex","BTCUSD",1769583932963,[[89240.0,0.0399971],[89239.0,0.0004],[89233.0,0.05926614],[89232.0,0.10315578]],[[89254.0,0.058944],[89256.0,0.05611324],[89260.0,0.59661232]]]
["bitfinex","BTCUSD",1769584008080,[[89243.0,0.02334444],[89242.0,0.05632474],[89231.0,0.05603392],[89230.0,0.0560346],[89227.0,0.22414718]],[[89253.0,0.59762829],[89257.0,0.11508],[89259.0,0.05926008],[89261.0,0.02111168],[89262.0,0.05601513]]]
["bitfinex","BTCUSD",1769584038450,[[89247.0,0.05573863],[89244.0,0.05602586],[89243.0,0.05619359],[89240.0,0.93623413],[89235.0,0.22412651]],[[89262.0,0.00012071],[89267.0,0.02398365],[89270.0,0.65527112],[89275.0,0.05600697],[89276.0,0.0560061]]]
["bitfinex","BTCUSD",1769584098422,[[89280.0,0.05584226],[89278.0,0.05600465],[89277.0,0.05600487],[89276.0,0.02276931],[89275.0,0.22402628]],[[89296.0,0.02374042],[89299.0,0.00046233],[89300.0,0.59692338],[89302.0,0.05657812],[89310.0,0.65290817]]]
["bitfinex","BTCUSD",1769584136146,[[89278.0,0.02497062],[89271.0,0.11160076],[89270.0,0.65293313],[89268.0,0.28651032],[89262.0,0.22405937]],[[89290.0,0.59692338],[89292.0,0.000474],[89293.0,0.05369479],[89299.0,0.00012593],[89301.0,0.0559906]]]
["bitfinex","BTCUSD",1769584205770,[[89253.0,0.0001162],[89249.0,0.000163],[89240.0,0.59741749],[89239.0,0.000163],[89234.0,0.05683605]],[[89260.0,0.05594408],[89264.0,4.677e-05],[89270.0,0.59741749],[89275.0,0.05600674],[89279.0,0.22401781]]]
["bitfinex","BTCUSD",1769584230627,[[89213.0,0.05683605],[89211.0,0.10315578],[89210.0,0.65346465],[89209.0,0.11776272],[89208.0,0.0002456]],[[89231.0,0.02386176],[89232.0,0.0593919],[89233.0,0.00046792],[89240.0,0.65344642],[89241.0,0.05602855]]]
["bitfinex","BTCUSD",1769584249514,[[89188.0,0.0002],[89187.0,0.0002],[89185.0,0.05606307],[89184.0,0.05606358],[89182.0,0.12583869]],[[89200.0,0.59741749],[89207.0,0.00046763],[89220.0,0.821583],[89239.0,0.08957536],[89255.0,0.16794381]]]
["bitfinex","BTCUSD",1769584326415,[[89224.0,0.06105868],[89220.0,0.10315578],[89218.0,0.00014024],[89193.0,0.28643081],[89186.0,0.0002383]],[[89243.0,0.02821498],[89244.0,0.59809507],[89246.0,0.00582927],[89251.0,0.0002383],[89254.0,0.11508]]]
["bitfinex","BTCUSD",1769584348425,[[89223.0,0.0560391],[89222.0,0.05603948],[89221.0,0.0709232],[89220.0,0.87068308],[89208.0,0.28476149]],[[89236.0,0.0439589],[89240.0,0.59766639],[89243.0,0.07099616],[89246.0,0.00582927],[89248.0,0.0002088]]]
["bitfinex","BTCUSD",1769584433461,[[89223.0,0.07703443],[89220.0,0.0001815],[89217.0,0.22361253],[89216.0,0.13935988],[89205.0,0.22388588]],[[89239.0,0.08195246],[89240.0,0.59774982],[89246.0,0.06363201],[89247.0,0.05602432],[89249.0,0.05602361]]]
["bitfinex","BTCUSD",1769584448256,[[89222.0,0.09053005],[89221.0,0.08631946],[89220.0,0.0001815],[89215.0,0.2241772],[89209.0,0.16775138]],[[89236.0,0.14196],[89237.0,0.07835657],[89240.0,0.59774982],[89248.0,0.0560238],[89261.0,0.08956767]]]
["bitfinex","BTCUSD",1769584531602,[[89209.0,0.000243],[89200.0,0.0001635],[89199.0,0.08243643],[89197.0,0.02443298],[89192.0,0.16756988]],[[89217.0,0.11000809],[89219.0,0.05604197],[89220.0,0.59765586],[89225.0,0.11508],[89235.0,0.02692]]]
["bitfinex","BTCUSD",1769584544341,[[89192.0,0.02443298],[89191.0,0.08243643],[89190.0,0.0001635],[89188.0,0.16756988],[89184.0,0.05606366]],[[89209.0,7.341e-05],[89210.0,0.59765586],[89211.0,0.0247424],[89212.0,0.08526569],[89214.0,0.05604538]]]
["bitfinex","BTCUSD",1769584595748,[[89190.0,0.08220026],[89189.0,0.02443358],[89188.0,0.16756988],[89181.0,0.0001538],[89180.0,0.65416871]],[[89209.0,0.02392328],[89210.0,0.73771681],[89214.0,0.11512],[89420.0,1.68138174],[89439.0,100.00009]]]
["bitfinex","BTCUSD",1769584661407,[[89210.0,0.68712202],[89206.0,0.13429115],[89205.0,0.0001487],[89202.0,0.11512],[89200.0,0.22362347]],[[89225.0,0.02344896],[89230.0,0.05603547],[89231.0,0.14509575],[89233.0,0.22413357],[89350.0,0.56000165]]]
["bitfinex","BTCUSD",1769584733191,[[89212.0,0.16756988],[89210.0,0.19877673],[89207.0,0.06019486],[89205.0,0.0001487],[89201.0,0.27993877]],[[89229.0,0.04520946],[89230.0,0.59798828],[89231.0,0.05603446],[89232.0,0.05603376],[89233.0,0.09232062]]]
["bitfinex","BTCUSD",1769584790737,[[89236.0,0.03504636],[89234.0,0.08513171],[89230.0,0.59786429],[89226.0,0.05603741],[89225.0,0.05603803]],[[89245.0,0.00022742],[89254.0,0.09331087],[89256.0,0.05601886],[89257.0,0.17109814],[89259.0,0.22406914]]]
["bitfinex","BTCUSD",1769584825912,[[89248.0,0.04629505],[89247.0,0.08534278],[89245.0,0.0001439],[89244.0,7.872e-05],[89240.0,0.59750811]],[[89264.0,0.14197191],[89268.0,0.22404488],[89270.0,0.71254811],[89273.0,0.2240342],[89280.0,0.59750811]]]
["bitfinex","BTCUSD",1769584840977,[[89226.0,0.06219353],[89223.0,0.08534278],[89221.0,0.16756988],[89217.0,0.0001549],[86485.0,0.002]],[[89241.0,0.59750811],[89247.0,0.00014046],[91307.0,0.0451932]]]
["bitfinex","BTCUSD",1769584926030,[[89229.0,0.05081136],[89228.0,0.08557033],[89226.0,0.000164],[89220.0,0.59745034],[89219.0,0.0560415]],[[89244.0,0.09339484],[89250.0,0.65347302],[89251.0,5.769e-05],[89252.0,0.05602173],[89253.0,0.22408277]]]
["bitfinex","BTCUSD",1769584942015,[[89199.0,0.000147],[89194.0,0.0237173],[89191.0,0.000147],[89186.0,0.08557033],[89183.0,0.06102352]],[[89209.0,0.09339484],[89210.0,0.59793813],[89216.0,0.2241758],[89230.0,0.2955962],[89399.0,0.78400231]]]
["bitfinex","BTCUSD",1769585020967,[[89212.0,0.08290005],[89211.0,0.02253036],[89210.0,0.5978352],[89209.0,0.05604767],[89208.0,0.15920431]],[[89229.0,0.02478158],[89230.0,0.5978352],[89231.0,0.07959577],[89238.0,0.0001783],[89240.0,0.0560287]]]
["bitfinex","BTCUSD",1769585050483,[[89217.0,0.16811843],[89214.0,0.06546662],[89210.0,0.62169113],[89208.0,0.10315578],[89207.0,0.39501503]],[[89229.0,0.02447267],[89230.0,0.5978352],[89235.0,0.06697734],[89237.0,0.05603078],[89238.0,0.05620863]]]
["bitfinex","BTCUSD",1769585135962,[[89221.0,0.10215578],[89220.0,0.05954336],[89211.0,0.16807255],[89208.0,0.05604848],[88830.0,1.11690668]],[[89232.0,0.04443943],[89236.0,0.000368],[89237.0,0.05641162],[89239.0,0.05603034],[89240.0,0.59774748]]]
["bitfinex","BTCUSD",1769585157873,[[89241.0,0.05959058],[89240.0,0.59774748],[89235.0,0.10315578],[89234.0,0.05603191],[89233.0,0.05603202]],[[89254.0,0.0001495],[89261.0,0.04358443],[89262.0,0.05641162],[89263.0,0.0001495],[89265.0,0.05601349]]]
["bitfinex","BTCUSD",1769585233260,[[89269.0,0.00014039],[89268.0,0.03471617],[89263.0,0.15654895],[89262.0,0.16807255],[89260.0,0.59718222]],[[89285.0,0.10981023],[89286.0,0.05599998],[89288.0,0.22399613],[89290.0,0.59718222],[89291.0,0.22398863]]]
["bitfinex","BTCUSD",1769585253788,[[89286.0,0.03857108],[89283.0,0.04699575],[89277.0,0.10315578],[89272.0,0.16807255],[89266.0,0.05601228]],[[89296.0,0.0563938],[89297.0,0.0001666],[89298.0,0.0004],[89299.0,0.33940723],[89304.0,0.2718123]]]
["bitfinex","BTCUSD",1769585288820,[[89260.0,0.59714535],[89257.0,0.04739714],[89256.0,0.0001517],[89247.0,0.0001517],[89246.0,0.16807255]],[[89273.0,0.04084354],[89274.0,0.05600782],[89275.0,0.05600695],[89277.0,0.05600546],[89280.0,0.04470589]]]
["bitfinex","BTCUSD",1769585373871,[[89269.0,0.06956897],[89268.0,0.03204306],[89267.0,0.59721087],[89251.0,0.15917728],[89250.0,0.65323267]],[[89277.0,0.0001094],[89281.0,0.05600352],[89283.0,0.05600219],[89284.0,0.22400476],[89285.0,0.03185153]]]
["bitfinex","BTCUSD",1769585428843,[[89204.0,4.676e-05],[89190.0,0.6261201],[89189.0,0.10315578],[89188.0,0.04941117],[89181.0,0.06151817]],[[89205.0,0.05605066],[89206.0,0.05605019],[89207.0,0.22419769],[89208.0,0.02058783],[89211.0,0.22419006]]]
["bitfinex","BTCUSD",1769585469263,[[89196.0,0.0279896],[89192.0,0.10315578],[89190.0,0.59818788],[89188.0,0.17551738],[89183.0,0.05606408]],[[89213.0,0.03604938],[89214.0,0.05604558],[89419.0,0.01755991],[91280.0,0.9],[91290.0,0.00054213]]]
["bitfinex","BTCUSD",1769585520411,[[89211.0,0.02951125],[89210.0,0.59761988],[89207.0,0.12169652],[89206.0,0.16780535],[89203.0,0.11508]],[[89227.0,0.02250832],[89230.0,0.02849002],[91300.0,0.0001],[91307.0,0.0451932],[91308.0,0.3986]]]
["bitfinex","BTCUSD",1769585565541,[[89211.0,0.08730218],[89208.0,0.14204],[89203.0,0.05101397],[89200.0,0.59807007],[89196.0,0.0001304]],[[89220.0,0.05604126],[89221.0,0.05604069],[89224.0,0.05196562],[89228.0,0.0001748],[89236.0,0.33618962]]]
["bitfinex","BTCUSD",1769585614590,[[89206.0,0.11520392],[89198.0,0.09087007],[89196.0,0.0270726],[89190.0,0.59804206],[89180.0,0.0002]],[[89209.0,0.05604835],[89210.0,0.0560476],[89215.0,0.06378986],[89217.0,0.02096654],[91277.0,0.01254119]]]
["bitfinex","BTCUSD",1769585631725,[[89206.0,0.11520392],[89198.0,0.09087007],[89190.0,0.62496206],[89189.0,0.0001208],[89185.0,0.22427404]],[[89215.0,0.02262371],[89217.0,0.22417423],[89880.0,0.025],[91264.0,0.003],[91265.0,0.0021]]]
["bitfinex","BTCUSD",1769585699344,[[89197.0,0.06280006],[89196.0,0.10315578],[89195.0,0.11516],[89192.0,0.01825276],[89145.0,0.32742982]],[[89212.0,0.08096405],[89213.0,0.05604584],[89215.0,0.06040774],[89216.0,0.0001526],[89254.0,0.1163882]]]
["bitfinex","BTCUSD",1769585737307,[[89180.0,0.11512],[89176.0,0.0001414],[89173.0,0.06697666],[89170.0,0.59830694],[89166.0,0.02692]],[[89191.0,0.05860583],[89195.0,0.05605698],[89196.0,0.05605634],[89198.0,0.22422208],[89200.0,0.59830694]]]
["bitfinex","BTCUSD",1769585795798,[[89177.0,0.17787192],[89176.0,1e-08],[89174.0,0.02468473],[89170.0,0.59839901],[89161.0,0.10315578]],[[89190.0,0.05606018],[89191.0,0.05605957],[89192.0,0.02425282],[89193.0,0.22423451],[89197.0,0.30057898]]]
["bitfinex","BTCUSD",1769585831389,[[89205.0,0.10315578],[89198.0,0.0954038],[89191.0,0.10315578],[89190.0,0.71351901],[89185.0,0.0001473]],[[89213.0,0.05604607],[89215.0,0.07485476],[89216.0,0.00023662],[89218.0,0.02356028],[89246.0,0.1346195]]]
["bitfinex","BTCUSD",1769585859316,[[89185.0,0.1152673],[89183.0,0.10560293],[89182.0,0.16769286],[89177.0,0.1735834],[89176.0,0.06224856]],[[89195.0,0.06750343],[89202.0,0.22421252],[89211.0,0.33628358],[89400.0,100.0],[89864.0,0.025]]]
["bitfinex","BTCUSD",1769585937041,[[89192.0,0.09210863],[89186.0,0.06957833],[89178.0,0.0001103],[89176.0,0.0001473],[89173.0,0.16769286]],[[89201.0,0.05605338],[89202.0,0.65455946],[89204.0,0.22420558],[89207.0,0.0001473],[89210.0,0.33931242]]]
["bitfinex","BTCUSD",1769585972332,[[89181.0,0.07261997],[89180.0,0.16769286],[89177.0,0.02342649],[89176.0,0.06036165],[89174.0,0.03364814]],[[89196.0,0.05605676],[89197.0,0.0800934],[89198.0,0.06630316],[89199.0,0.22421803],[89201.0,0.59832822]]]
["bitfinex","BTCUSD",1769586052271,[[89245.0,0.07204572],[89244.0,0.02276741],[89240.0,0.59766958],[89231.0,0.1672519],[89229.0,0.11635295]],[[89260.0,0.0001527],[89261.0,0.05601581],[89262.0,0.02325473],[89266.0,0.07204857],[89269.0,0.10315578]]]
["bitfinex","BTCUSD",1769586063659,[[89219.0,0.0001527],[89214.0,0.07000461],[89212.0,0.02193689],[89210.0,0.59782228],[89209.0,0.06205979]],[[89230.0,0.07975599],[89231.0,0.05603442],[89234.0,0.29842634],[89240.0,0.82178639],[89247.0,0.33614914]]]
["bitfinex","BTCUSD",1769586162119,[[89202.0,5.25e-05],[89197.0,0.04430732],[89196.0,0.06967708],[89194.0,0.0002056],[89190.0,0.59812281]],[[89213.0,0.05604565],[89214.0,0.05604604],[89217.0,0.29431326],[89220.0,0.82228985],[90283.0,0.00400078]]]
["bitfinex","BTCUSD",1769586175297,[[89202.0,0.03536303],[89196.0,0.06967708],[89194.0,0.0002056],[89190.0,0.59812281],[89181.0,0.05606469]],[[89213.0,0.05604587],[89214.0,0.05604509],[89216.0,0.22417547],[89217.0,0.07013828],[89220.0,0.82228853]]]
["bitfinex","BTCUSD",1769586275021,[[89224.0,0.04022419],[89223.0,0.06170957],[89218.0,0.59771965],[89208.0,0.16818889],[89206.0,0.05604972]],[[89234.0,0.11195277],[89235.0,0.0001496],[89237.0,0.05603101],[89242.0,0.06240247],[89246.0,0.11512]]]
["bitfinex","BTCUSD",1769586278629,[[89241.0,0.02498556],[89240.0,0.59771965],[89238.0,0.06170957],[89224.0,0.05603814],[89223.0,0.16818889]],[[89253.0,0.0001496],[89256.0,0.0560191],[89263.0,0.08952094],[89270.0,0.59771965]]]
["bitfinex","BTCUSD",1769586327984,[[89241.0,0.06009793],[89240.0,0.59737149],[89233.0,0.16818889],[89232.0,0.11508],[89231.0,0.05603412]],[[89257.0,0.06770469],[89259.0,0.06543672],[89261.0,0.05601569],[89262.0,0.00061782],[89263.0,0.0560145]]]
["bitfinex","BTCUSD",1769586413744,[[89251.0,0.06657808],[89246.0,0.06151178],[89240.0,0.59748519],[89239.0,0.0560293],[89238.0,0.05602982]],[[89264.0,0.06283188],[89270.0,0.65349528],[89271.0,0.05615939],[89274.0,0.22403116],[89531.0,1.12000331]]]
["bitfinex","BTCUSD",1769586457778,[[89249.0,0.02347161],[89245.0,0.06200872],[89243.0,0.06244568],[89240.0,0.59748519],[89238.0,0.05602983]],[[89262.0,0.00061782],[89264.0,0.05877884],[89270.0,0.6760769],[89273.0,0.22403306],[89369.0,0.84652341]]]
["bitfinex","BTCUSD",1769586520561,[[89230.0,0.0001496],[89227.0,0.06092563],[89226.0,0.02443175],[89221.0,0.05810855],[89220.0,0.71273013]],[[89241.0,0.06149235],[89244.0,0.0231313],[89246.0,0.05602512],[89248.0,0.05602424],[89250.0,0.59765013]]]
["bitfinex","BTCUSD",1769586563496,[[89251.0,0.02335281],[89244.0,0.05732011],[89242.0,0.08964972],[89241.0,0.05602768],[89240.0,0.7127575]],[[89262.0,0.00061782],[89265.0,0.06097535],[89270.0,0.5976775],[89272.0,0.05600862],[89273.0,0.0797394]]]
["bitfinex","BTCUSD",1769586624774,[[89261.0,0.02285504],[89257.0,0.17120755],[89256.0,0.11766455],[89254.0,0.06249519],[89250.0,0.59720655]],[[89277.0,0.05761061],[89282.0,6.816e-05],[89284.0,0.02314077],[89287.0,0.05639939],[89288.0,0.05599959]]]
["bitfinex","BTCUSD",1769586673964,[[89278.0,0.02293624],[89277.0,0.06208874],[89276.0,0.05600598],[89275.0,0.05600669],[89272.0,0.22403389]],[[89294.0,0.05666242],[89296.0,0.0004],[89298.0,0.0005496],[89299.0,0.0004],[89300.0,0.0234655]]]
["bitfinex","BTCUSD",1769586700694,[[89248.0,0.0001496],[89244.0,0.02322897],[89243.0,0.05857222],[89241.0,0.05602762],[89240.0,0.83012555]],[[89261.0,0.05994016],[89262.0,0.02292141],[89266.0,8.906e-05],[89270.0,0.5972447],[89272.0,0.05600894]]]
["bitfinex","BTCUSD",1769586773278,[[89231.0,0.02388436],[89230.0,0.0526662],[89227.0,0.05603671],[89226.0,0.1710773],[89223.0,0.22415609]],[[89246.0,0.0544584],[89247.0,0.02324383],[89250.0,0.59765993],[89257.0,0.05601823],[89258.0,0.05601746]]]
["bitfinex","BTCUSD",1769586795204,[[89151.0,0.11536],[89147.0,0.05248333],[89146.0,0.02692],[89141.0,0.02350366],[89136.0,0.05665499]],[[89161.0,0.02383986],[89162.0,0.59765993],[89165.0,0.03626292],[89167.0,0.05607482],[89170.0,0.22429241]]]
["bitfinex","BTCUSD",1769586856137,[[89157.0,0.11516],[89154.0,0.06595067],[89151.0,0.0002],[89150.0,0.59878922],[89148.0,0.02692]],[[89171.0,0.06508189],[89175.0,0.15922533],[89178.0,0.22427186],[89180.0,0.59878922],[89184.0,0.22425699]]]
["bitfinex","BTCUSD",1769586881701,[[89154.0,6.296e-05],[89151.0,0.0002],[89145.0,0.06921567],[89143.0,0.11516],[89140.0,0.59878922]],[[89162.0,0.05607799],[89163.0,0.07092757],[89165.0,0.22430332],[89170.0,0.82308213],[89176.0,0.08946636]]]
["bitfinex","BTCUSD",1769586915603,[[89145.0,0.06986185],[89140.0,0.71409314],[89136.0,0.00070984],[89131.0,0.05655092],[89120.0,0.06139367]],[[89163.0,0.07476262],[89171.0,0.08946636],[89177.0,0.13447846],[89183.0,0.16827438],[89203.0,0.0001489]]]
["bitfinex","BTCUSD",1769586986897,[[89101.0,0.10315578],[89100.0,0.67656491],[89093.0,0.05612073],[89092.0,0.0001489],[89086.0,0.22450168]],[[89115.0,0.00046723],[89121.0,0.07512691],[89124.0,0.08978246],[89125.0,0.05610122],[89128.0,0.22439789]]]
["bitfinex","BTCUSD",1769587025582,[[89129.0,0.05609839],[89128.0,0.1714871],[89125.0,0.22440306],[89122.0,0.10315578],[89119.0,0.25808279]],[[89144.0,0.08569953],[89159.0,0.10571104],[89160.0,0.65476038],[89163.0,0.22431067],[89167.0,0.03366495]]]
["bitfinex","BTCUSD",1769587122845,[[89131.0,0.0001501],[89130.0,0.59874168],[89128.0,0.1152],[89123.0,0.16809634],[89121.0,0.15925888]],[[89147.0,0.08555391],[89159.0,0.03633304],[89160.0,0.59874168],[89187.0,0.0617141],[89189.0,1.22221447]]]
["bitfinex","BTCUSD",1769587195174,[[89122.0,0.28344644],[89121.0,0.10315578],[89120.0,0.59899821],[89119.0,0.05610458],[89118.0,0.05610534]],[[89145.0,0.08550571],[89149.0,0.05608597],[89150.0,0.05608569],[89153.0,0.22433355],[89156.0,0.22432659]]]
["bitfinex","BTCUSD",1769587239480,[[89136.0,0.10315578],[89131.0,0.00013626],[89128.0,0.05609863],[89127.0,0.05609965],[89125.0,0.22440319]],[[89158.0,0.06547028],[89159.0,0.03628576],[89160.0,0.59902689],[89171.0,0.08966392],[89176.0,0.13452589]]]
["bitfinex","BTCUSD",1769587277912,[[89140.0,0.59888393],[89138.0,0.06499567],[89136.0,0.05609354],[89133.0,0.22438346],[89129.0,0.22439151]],[[89158.0,0.06519606],[89159.0,0.03628576],[89167.0,0.0560747],[89168.0,0.05607415],[89170.0,0.68854785]]]
["bitfinex","BTCUSD",1769587332174,[[89131.0,0.00013626],[89127.0,0.000174],[89126.0,0.0561003],[89125.0,0.05610071],[89122.0,0.06445584]],[[89149.0,0.06199662],[89156.0,0.05608176],[89157.0,0.05608138],[89159.0,0.03603674],[89160.0,0.5988202]]]
["bitfinex","BTCUSD",1769587364651,[[89159.0,0.5661015],[89154.0,0.05608216],[89153.0,0.06344338],[89126.0,0.44880085],[89122.0,0.03365913]],[[89176.0,0.0609549],[89185.0,0.05621126],[89188.0,0.07952042],[89190.0,0.5988202],[89201.0,0.03365641]]]
["bitfinex","BTCUSD",1769587374271,[[89181.0,0.06344338],[89180.0,0.5988202],[89177.0,0.05606791],[89176.0,0.15922466],[89161.0,0.16769093]],[[89203.0,0.06084451],[89209.0,0.05604862],[89210.0,0.5988202],[89218.0,0.22417025],[89221.0,0.0001477]]]
["bitfinex","BTCUSD",1769587442984,[[89177.0,0.12113955],[89170.0,0.10315578],[89169.0,0.598727],[89160.0,0.598727],[89157.0,0.22431332]],[[89191.0,0.0002135],[89194.0,0.06913028],[89205.0,0.0004]]]
["bitfinex","BTCUSD",1769587465869,[[89232.0,0.0560336],[89231.0,0.05603371],[89229.0,0.0602551],[89228.0,0.22428485],[89223.0,0.2241558]],[[89246.0,0.0004],[89248.0,0.0004],[89249.0,0.0006655],[89252.0,0.0611487],[89255.0,0.0004]]]
["bitfinex","BTCUSD",1769587523541,[[89177.0,0.05606766],[89176.0,0.05606783],[89172.0,0.04645176],[89171.0,0.00014048],[89109.0,0.39317358]],[[89192.0,0.05068758],[89208.0,0.05604906],[89209.0,0.05604819],[89214.0,0.10315578],[89234.0,0.16815736]]]
["bitfinex","BTCUSD",1769587549480,[[89175.0,0.05606909],[89174.0,0.05606964],[89171.0,0.04625557],[89170.0,0.59847637],[89167.0,0.13434121]],[[89199.0,0.04609012],[89200.0,0.59847637],[89206.0,0.05605031],[89207.0,0.05604946],[89214.0,0.22418023]]]
["bitfinex","BTCUSD",1769587609930,[[89156.0,0.02300463],[89150.0,0.22433993],[89149.0,0.59881717]],[[89175.0,0.04728371],[89176.0,0.0002833],[89180.0,0.59881717],[89184.0,0.05606414],[89185.0,0.05606358]]]
["bitfinex","BTCUSD",1769587632250,[[89151.0,0.05608436],[89150.0,0.05608492],[89147.0,0.22434605],[89144.0,0.04833511],[89143.0,0.13448283]],[[89169.0,0.05101714],[89170.0,0.59875247],[89182.0,0.05606568],[89185.0,0.28187403],[89270.0,0.44841963]]]
["bitfinex","BTCUSD",1769587666423,[[89150.0,0.05810633],[89148.0,0.05608643],[89147.0,0.001],[89144.0,3.21837047],[89139.0,0.28662342]],[[89175.0,0.04810693],[89179.0,0.05606733],[89181.0,0.05606631],[89182.0,0.59853073],[89187.0,0.22424951]]]
["bitfinex","BTCUSD",1769587714985,[[89161.0,0.05607833],[89160.0,0.59853679],[89156.0,0.13427744],[89153.0,0.000201],[89149.0,0.16786768]],[[89190.0,0.59853679],[89196.0,0.11516],[89202.0,0.22421247],[89213.0,0.10315578],[89222.0,0.44832456]]]
["bitfinex","BTCUSD",1769587752277,[[89181.0,0.05682895],[89170.0,0.65473542],[89169.0,0.05607219],[89167.0,0.22429819],[88612.0,1.12335309]],[[89197.0,0.11187749],[89198.0,0.11516],[89199.0,0.10339518],[89200.0,0.59866287],[89201.0,0.05605333]]]
["bitfinex","BTCUSD",1769587816631,[[89133.0,0.06252755],[89132.0,0.0002165],[89130.0,0.59859919],[89125.0,0.05610089],[89123.0,0.02692]],[[89156.0,0.05608172],[89159.0,0.06039879],[89160.0,0.59859919],[89163.0,0.11525442],[89179.0,0.42616924]]]
["bitfinex","BTCUSD",1769587870362,[[89151.0,0.06234968],[89145.0,0.00032256],[89144.0,0.05608863],[89143.0,0.05608961],[89140.0,0.82311184]],[[89175.0,0.23347021],[89176.0,0.05606919],[89179.0,0.22426851],[89183.0,0.0001821],[89185.0,0.02692]]]
["bitfinex","BTCUSD",1769587873777,[[89151.0,0.06234968],[89145.0,0.05641091],[89141.0,0.22436174],[89140.0,0.59874743],[89130.0,0.59874743]],[[89175.0,0.17740027],[89176.0,0.05606898],[89177.0,0.0560685],[89180.0,0.59874743],[89187.0,0.13410768]]]
["bitfinex","BTCUSD",1769587958134,[[89172.0,0.07690113],[89169.0,0.06266114],[89160.0,0.59864428],[89158.0,0.13444004],[89153.0,0.05608273]],[[89186.0,0.05606262],[89187.0,0.05606202],[89189.0,0.29893686],[89190.0,0.59845238],[89237.0,0.313914]]]
["bitfinex","BTCUSD",1769587963421,[[89159.0,0.00057936],[89152.0,0.07670923],[89150.0,0.59845238],[89147.0,0.05629781],[89146.0,0.11653194]],[[89174.0,0.07469372],[89175.0,0.11512],[89178.0,0.0560681],[89179.0,0.05606759],[89180.0,0.59845238]]]
["bitfinex","BTCUSD",1769588049332,[[89181.0,0.10120687],[89173.0,0.00030804],[89172.0,0.11700957],[89171.0,0.05607204],[89169.0,0.22429311]],[[89202.0,0.02692],[89203.0,0.10315578],[89204.0,0.05605179],[89207.0,0.22419908],[89346.0,0.78473436]]]
["bitfinex","BTCUSD",1769588059343,[[89161.0,0.0002059],[89160.0,0.59832224],[89157.0,0.05608044],[89156.0,0.16317672],[89153.0,0.22433197]],[[89174.0,0.02270246],[89175.0,0.07126277],[89179.0,0.00014046],[89188.0,0.0560619],[89196.0,0.22422614]]]
["bitfinex","BTCUSD",1769588142904,[[89155.0,0.07002573],[89154.0,0.02476132],[89150.0,0.59892213],[89145.0,0.17124791],[88994.0,0.67401185]],[[89172.0,0.02345063],[89176.0,0.05606913],[89177.0,0.05606839],[89178.0,0.06838942],[89179.0,0.22440488]]]
["bitfinex","BTCUSD",1769588169880,[[89144.0,0.0698766],[89143.0,0.02497128],[89140.0,0.59880418],[89138.0,0.0002019],[89133.0,0.05609557]],[[89154.0,7.35e-05],[89162.0,0.02269412],[89164.0,0.12091414],[89165.0,0.05607588],[89166.0,0.1152]]]
["bitfinex","BTCUSD",1769588236749,[[89145.0,0.0001495],[89140.0,0.6665156],[89138.0,0.00014039],[89136.0,0.016563],[89131.0,0.13450699]],[[89155.0,0.02454265],[89156.0,0.0560819],[89157.0,0.12390166],[89159.0,0.22431955],[89170.0,0.59889137]]]
["bitfinex","BTCUSD",1769588264082,[[89136.0,0.0001495],[89130.0,0.59889137],[89129.0,0.06893786],[89126.0,0.06189547],[89120.0,0.056104]],[[89148.0,0.09633277],[89150.0,0.05613243],[89151.0,0.056085],[89153.0,0.22433351],[89815.0,0.025]]]
["bitfinex","BTCUSD",1769588284971,[[89120.0,0.59889137],[89118.0,0.0001495],[89111.0,0.12716129],[89110.0,0.02315003],[89104.0,0.19823406]],[[89131.0,0.09360229],[89135.0,0.05609469],[89138.0,0.22437124],[89141.0,0.22436607],[89143.0,0.1152]]]
["bitfinex","BTCUSD",1769588349970,[[89091.0,0.02382806],[89090.0,0.06709176],[89089.0,0.5992755],[89086.0,0.00046808]],[[89105.0,0.0002635],[89108.0,0.02329159],[89109.0,0.06472359],[89113.0,0.11528]]]
["bitfinex","BTCUSD",1769588374808,[[89101.0,0.06677689],[89100.0,0.59971417],[89091.0,0.05612232],[89090.0,0.00046808],[89087.0,0.22449913]],[[89118.0,0.10315578],[89119.0,0.06466647],[89120.0,0.11528],[89123.0,0.05610264],[89124.0,0.05610168]]]
["bitfinex","BTCUSD",1769588445338,[[89121.0,0.06917745],[89120.0,0.59928455],[89113.0,0.05610848],[89112.0,0.05610887],[89111.0,0.0611887]],[[89140.0,0.0002018],[89143.0,0.05609023],[89144.0,0.05608913],[89146.0,0.06995581],[89149.0,0.10315578]]]
["bitfinex","BTCUSD",1769588459131,[[89109.0,0.0002018],[89101.0,0.06969015],[89100.0,0.59928455],[89094.0,0.06170168],[89089.0,0.0561234]],[[89121.0,0.06856879],[89122.0,0.0561031],[89123.0,0.05610255],[89130.0,0.59928455],[89175.0,2.24278332]]]
["bitfinex","BTCUSD",1769588534266,[[89121.0,0.07403529],[89120.0,0.59967912],[89104.0,0.22445623],[89049.0,0.39317358],[88953.0,0.4]],[[89134.0,0.1154202],[89144.0,0.0001802],[89146.0,0.10048049],[89147.0,0.13410768],[89148.0,0.10315578]]]
["bitfinex","BTCUSD",1769588545493,[[89121.0,0.07403529],[89120.0,0.59922291],[89107.0,0.0001802],[89105.0,0.05611342],[89104.0,0.17135419]],[[89136.0,0.05609509],[89137.0,0.05609349],[89139.0,0.2243693],[89144.0,0.07374069],[89145.0,0.2243556]]]
["bitfinex","BTCUSD",1769588590391,[[89122.0,0.07191427],[89121.0,0.00010509],[89120.0,0.59911783],[89113.0,0.05610831],[89109.0,0.28469895]],[[89142.0,8.56e-05],[89144.0,0.12798415],[89145.0,0.0001843],[89147.0,0.22434967],[89150.0,0.59911783]]]
["bitfinex","BTCUSD",1769588640382,[[89141.0,0.07831812],[89130.0,0.59911511],[89129.0,0.1152],[89123.0,0.22440852],[89119.0,0.16818639]],[[89156.0,0.0001843],[89157.0,0.08146429],[89159.0,0.00118956],[89160.0,0.59911511],[89173.0,0.22428506]]]
["bitfinex","BTCUSD",1769588693843,[[89124.0,0.1152],[89121.0,0.08456289],[89120.0,0.59905198],[89116.0,0.0001862],[89114.0,0.02692]],[[89139.0,0.08631677],[89141.0,0.00198696],[89142.0,0.05609038],[89143.0,0.05608975],[89148.0,0.08944245]]]
["bitfinex","BTCUSD",1769588753988,[[89130.0,0.08549816],[89120.0,0.65530788],[89119.0,0.05610354],[89116.0,0.22442606],[89112.0,0.0001469]],[[89142.0,0.11197554],[89143.0,0.0001469],[89148.0,0.17504965],[89150.0,0.59920434],[89151.0,0.1152]]]
["bitfinex","BTCUSD",1769588797086,[[89089.0,0.00013],[89088.0,0.09984651],[89085.0,0.06163307],[89082.0,0.0001617],[89080.0,0.5992981]],[[89105.0,0.00287819],[89106.0,0.05611299],[89107.0,9.974e-05],[89110.0,0.93894011],[89207.0,0.0004]]]
["bitfinex","BTCUSD",1769588817180,[[89093.0,0.09984651],[89091.0,0.00013],[89089.0,0.00046808],[89082.0,0.00128354],[89079.0,0.05612873]],[[89108.0,0.02328862],[89109.0,0.00133515],[89110.0,0.55527015],[89111.0,0.05610985],[89112.0,0.05610931]]]
["bitfinex","BTCUSD",1769588893737,[[89001.0,0.001],[89000.0,0.0041],[88998.0,0.13881812],[88992.0,0.0002292],[88985.0,0.056189]],[[89002.0,0.11130135],[89009.0,0.08958325],[89010.0,0.05710107],[89011.0,0.59970981],[89015.0,0.13433963]]]
["bitfinex","BTCUSD",1769588910101,[[89021.0,0.14973186],[89010.0,0.60076477],[89007.0,0.05617507],[89004.0,0.22470696],[88993.0,0.1468]],[[89036.0,0.02704339],[89037.0,0.00250713],[89040.0,0.7351044],[89042.0,0.14617096],[89047.0,0.16799589]]]
["bitfinex","BTCUSD",1769588980571,[[89023.0,0.17619868],[89020.0,0.65695165],[89019.0,0.05616738],[89017.0,0.02308662],[89016.0,0.22467846]],[[89038.0,0.02393429],[89040.0,0.0001276],[89046.0,0.16746627],[89049.0,0.20484447],[89050.0,0.60078464]]]
["bitfinex","BTCUSD",1769589002007,[[89032.0,0.18666853],[89031.0,0.02301387],[89020.0,0.05616683],[89019.0,0.60078464],[89017.0,0.22482428]],[[89044.0,0.11536],[89048.0,0.02329389],[89050.0,0.60078464],[89051.0,0.05614764],[89052.0,0.05614753]]]
["bitfinex","BTCUSD",1769589088527,[[89045.0,0.19236917],[89040.0,0.02286471],[89037.0,0.00507134],[89036.0,0.06030904],[89035.0,0.0001493]],[[89060.0,0.05614203],[89061.0,0.07882386],[89063.0,0.2245614],[89066.0,0.17933239],[89072.0,0.13433963]]]
["bitfinex","BTCUSD",1769589107145,[[89037.0,0.22519793],[89035.0,0.0001493],[89034.0,0.06200883],[89032.0,9.974e-05],[89026.0,0.0001493]],[[89049.0,0.05614909],[89052.0,0.22458804],[89056.0,0.17918309],[89086.0,1.40825104],[89148.0,0.0004]]]
["bitfinex","BTCUSD",1769589182726,[[89056.0,0.02396598],[89054.0,0.17873093],[89045.0,0.06145087],[89044.0,0.09002023],[89039.0,0.13475965]],[[89067.0,0.05613755],[89070.0,0.22454282],[89073.0,0.20478866],[89075.0,0.22472815],[89734.0,0.02785741]]]
["bitfinex","BTCUSD",1769589196072,[[89048.0,0.02379163],[89047.0,0.17873093],[89038.0,0.00304658],[89037.0,0.06101241],[89035.0,0.0563069]],[[89066.0,0.05628761],[89067.0,0.05613762],[89069.0,0.53968853],[89072.0,0.22453907],[89129.0,0.28041157]]]
["bitfinex","BTCUSD",1769589231978,[[89037.0,0.02426236],[89033.0,0.19044588],[89031.0,0.06249746],[89026.0,0.0001493],[89022.0,0.16844956]],[[89052.0,0.24677611],[89053.0,0.05614687],[89056.0,0.22457855],[89058.0,0.22457443],[89066.0,0.0001493]]]
["bitfinex","BTCUSD",1769589285368,[[89044.0,0.1780415],[89042.0,0.11848361],[89040.0,0.60033334],[89038.0,0.03370099],[89035.0,0.0001493]],[[89059.0,0.06223929],[89065.0,0.17087321],[89066.0,0.0001493],[89069.0,0.10315578],[89070.0,0.71565334]]]
["bitfinex","BTCUSD",1769589320936,[[89018.0,0.01],[89008.0,0.0001493],[89007.0,0.17758577],[89005.0,0.02494575],[89000.0,0.60443334]],[[89025.0,0.02371631],[89031.0,0.11532],[89032.0,0.05616004],[89033.0,0.05625418],[89036.0,0.10315578]]]
["bitfinex","BTCUSD",1769589387785,[[89031.0,0.17216117],[89030.0,0.02295038],[89022.0,0.06072002],[89020.0,0.60073382],[89015.0,0.05616969]],[[89047.0,0.00035845],[89048.0,0.02411526],[89049.0,0.22060415],[89050.0,0.60073382],[89053.0,0.22458613]]]
["bitfinex","BTCUSD",1769589440928,[[89048.0,0.15865164],[89047.0,0.02203726],[89040.0,0.60045604],[89039.0,0.05615496],[89038.0,0.11776548]],[[89063.0,0.0001513],[89065.0,0.02421252],[89069.0,0.26534043],[89070.0,0.6565919],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769589487031,[[89038.0,0.0303348],[89037.0,0.00090491],[89035.0,0.15496566],[89032.0,0.00010515],[89031.0,0.1154713]],[[89054.0,0.15702516],[89059.0,0.00593406],[89060.0,0.65632943],[89061.0,0.05614184],[89063.0,0.0001513]]]
["bitfinex","BTCUSD",1769589530901,[[89071.0,0.04334449],[89066.0,0.15782159],[89065.0,0.17145872],[89039.0,0.22444932],[86413.0,1e-08]],[[89086.0,0.15477486],[89088.0,0.00593406],[89089.0,1.328059],[89090.0,0.60043364],[89101.0,0.22446685]]]
["bitfinex","BTCUSD",1769589547180,[[89060.0,0.07159947],[89058.0,0.14421546],[89052.0,0.13459494],[89050.0,0.65643856],[89049.0,0.11908341]],[[89077.0,0.14617482],[89078.0,0.10315578],[89080.0,0.60029044],[89081.0,0.0561287],[89082.0,0.17140852]]]
["bitfinex","BTCUSD",1769589638015,[[89099.0,0.13474671],[89093.0,0.23254694],[89090.0,0.5994925],[89089.0,0.05612337],[89088.0,0.05612391]],[[89103.0,0.00593406],[89112.0,1e-08],[89113.0,0.0001498],[89116.0,0.14216]]]
["bitfinex","BTCUSD",1769589661157,[[89074.0,0.05007774],[89073.0,0.0001498],[89070.0,0.05613513],[89069.0,0.05613506],[89064.0,0.00356563]],[[89083.0,0.12018257],[89090.0,0.5994925],[89092.0,0.00593406],[89093.0,0.11524],[89094.0,0.02696]]]
["bitfinex","BTCUSD",1769589730258,[[89101.0,0.05611598],[89100.0,0.05611657],[89097.0,0.82486062],[89092.0,0.3296807],[89079.0,0.16788303]],[[89111.0,0.10698151],[89112.0,0.02277932],[89113.0,0.0001498],[89131.0,0.0001498],[89132.0,0.05609659]]]
["bitfinex","BTCUSD",1769589767200,[[89092.0,0.05612162],[89091.0,0.0561223],[89088.0,0.59933677],[89085.0,0.02269237],[88857.0,0.01788137]],[[89104.0,0.12441531],[89112.0,1e-08],[89113.0,0.0001498],[89118.0,0.10315578],[89120.0,0.59933677]]]
["bitfinex","BTCUSD",1769589800158,[[89094.0,0.05612042],[89093.0,0.02395017],[89091.0,0.2244875],[88803.0,0.0002996],[88428.0,0.025]],[[89112.0,1e-08],[89113.0,0.09438458],[89119.0,0.10315578],[89120.0,0.59933677],[89126.0,0.05610041]]]
["bitfinex","BTCUSD",1769589885740,[[89092.0,0.13477707],[89084.0,0.37139201],[89080.0,0.63311817],[89076.0,0.33976551],[89060.0,0.1]],[[89109.0,0.00501444],[89110.0,0.59943731],[89112.0,4.681e-05],[89113.0,0.0001498],[89121.0,0.11524]]]
["bitfinex","BTCUSD",1769589919078,[[89048.0,0.03238739],[89047.0,0.0003282],[89041.0,0.08298824],[89037.0,0.05615604],[88990.0,0.28062959]],[[89060.0,0.68593323],[89069.0,0.11528],[89070.0,0.05613569],[89071.0,0.03370152],[89073.0,0.22453624]]]
["bitfinex","BTCUSD",1769589983259,[[89013.0,0.00024675],[89011.0,9.21e-05],[89006.0,0.0002],[89005.0,0.02292655],[89004.0,0.07874638]],[[89025.0,0.10310623],[89030.0,0.11232358],[89031.0,0.60056242],[89034.0,0.05615876],[89035.0,0.0561579]]]
["bitfinex","BTCUSD",1769590015831,[[89015.0,0.03945796],[89010.0,0.05617332],[89009.0,0.05617377],[89007.0,0.07831486],[89006.0,0.22470316]],[[89028.0,0.1904039],[89032.0,0.00024628],[89038.0,0.11536],[89040.0,0.0896644],[89041.0,0.05615441]]]
["bitfinex","BTCUSD",1769590098349,[[89014.0,0.13193849],[89013.0,0.05617051],[89011.0,0.22469128],[88987.0,0.1468],[88982.0,0.08457322]],[[89026.0,0.04283254],[89032.0,0.11232358],[89033.0,0.07387366],[89040.0,0.60058354],[89041.0,0.0001553]]]
["bitfinex","BTCUSD",1769590105209,[[89031.0,0.02357499],[89030.0,0.07576762],[89026.0,0.05616298],[89025.0,0.05616364],[89022.0,0.22466104]],[[89049.0,0.07387366],[89050.0,0.60073884],[89053.0,0.02039865],[89057.0,0.05614432],[89058.0,0.05614327]]]
["bitfinex","BTCUSD",1769590204502,[[89052.0,0.07734203],[89050.0,0.01744709],[89049.0,0.00014044],[89046.0,0.05615075],[89044.0,0.05641576]],[[89068.0,0.07567397],[89069.0,0.1366727],[89070.0,0.59993793],[89077.0,0.05613243],[89079.0,0.05613052]]]
["bitfinex","BTCUSD",1769590209682,[[89050.0,0.01744709],[89049.0,0.00014044],[89047.0,0.07079682],[89044.0,0.000265],[89042.0,0.05615296]],[[89062.0,0.59993793],[89068.0,0.07567397],[89069.0,0.1366727],[89074.0,0.05613429],[89075.0,0.05613255]]]
["bitfinex","BTCUSD",1769590256973,[[89038.0,0.0073161],[89037.0,0.17844722],[89033.0,0.02696],[88998.0,2.24722446],[88991.0,0.11606209]],[[89049.0,0.02273655],[89069.0,0.00031886],[89070.0,0.65624011],[89127.0,0.05626277],[89129.0,0.22491298]]]
["bitfinex","BTCUSD",1769590299687,[[89074.0,0.00112266],[89073.0,0.06382918],[89070.0,0.655926],[89069.0,0.05613595],[89066.0,0.22455227]],[[89083.0,0.02297223],[89085.0,0.0001845],[89090.0,0.59979042],[89094.0,0.01530262],[89100.0,0.05611703]]]
["bitfinex","BTCUSD",1769590361309,[[89011.0,0.05958724],[89010.0,0.62347595],[89005.0,0.00086728],[89004.0,0.0002],[88997.0,0.11532]],[[89047.0,0.34012216],[89059.0,0.0001995],[89067.0,0.53376941]]]
["bitfinex","BTCUSD",1769590437892,[[89002.0,0.05189924],[89001.0,0.02267522],[88996.0,0.05627107],[88989.0,0.22474603],[87707.0,0.0112475]],[[89016.0,0.00112099],[89017.0,0.00046772],[89019.0,0.0420851],[89020.0,0.60086627],[89021.0,0.01848412]]]
["bitfinex","BTCUSD",1769590476344,[[88986.0,0.05318906],[88985.0,0.000167],[88968.0,0.05619946],[88967.0,0.28045308],[88959.0,0.1156]],[[88994.0,0.11232358],[88995.0,0.02992563],[88996.0,0.60086627],[88999.0,0.05618076],[89000.0,0.05617983]]]
["bitfinex","BTCUSD",1769590536282,[[88930.0,0.05044492],[88929.0,0.02292427],[88923.0,0.0002],[88921.0,0.00787861],[88920.0,0.60119035]],[[88949.0,0.19147278],[88950.0,0.65740205],[88953.0,0.05065954],[88958.0,0.22482535],[88960.0,0.06150137]]]
["bitfinex","BTCUSD",1769590566392,[[88915.0,0.04870827],[88914.0,0.01590806],[88912.0,0.11548],[88906.0,0.00112603],[88905.0,0.08323973]],[[88930.0,0.60146585],[88932.0,0.02333403],[88936.0,0.05622032],[88937.0,0.05621968],[88938.0,0.05224198]]]
["bitfinex","BTCUSD",1769590590880,[[88890.0,0.0234272],[88884.0,0.03909677],[88883.0,0.0002298],[88874.0,0.00076332],[88873.0,0.05625949]],[[88900.0,0.60146585],[88903.0,0.04180392],[88909.0,0.0033255],[88910.0,0.22494691],[88911.0,0.11548]]]
["bitfinex","BTCUSD",1769590650156,[[88902.0,0.03447641],[88901.0,0.00799308],[88900.0,0.6023815],[88898.0,0.01027312],[88894.0,0.22498696]],[[88921.0,0.02254313],[88922.0,0.03606645],[88928.0,0.05622582],[88929.0,0.11232358],[88930.0,0.6023815]]]
["bitfinex","BTCUSD",1769590682846,[[88931.0,0.03470031],[88930.0,0.60200721],[88927.0,0.13475084],[88924.0,0.0562274],[88923.0,0.05622839]],[[88948.0,0.02406408],[88956.0,0.05620805],[88957.0,0.11548],[88960.0,0.60200721],[88961.0,0.11232358]]]
["bitfinex","BTCUSD",1769590767400,[[88927.0,0.02923305],[88926.0,0.02309638],[88925.0,0.05622694],[88924.0,0.60199297],[88922.0,0.22491565]],[[88941.0,0.0001405],[88946.0,0.02286923],[88952.0,0.02768173],[88953.0,0.11548],[88954.0,0.08947411]]]
["bitfinex","BTCUSD",1769590790715,[[88925.0,0.05622685],[88923.0,0.02923305],[88922.0,0.00655742],[88920.0,0.60199297],[88919.0,0.0620244]],[[88939.0,0.02279703],[88940.0,0.02768173],[88946.0,7.896e-05],[88947.0,0.000149],[88953.0,0.11548]]]
["bitfinex","BTCUSD",1769590827979,[[88935.0,0.10317234],[88934.0,0.05622124],[88932.0,0.11548],[88931.0,0.22489299],[88916.0,0.33739423]],[[88951.0,0.00691795],[88952.0,0.02334937],[88954.0,0.02488378],[88959.0,0.11232358],[88960.0,0.60181879]]]
["bitfinex","BTCUSD",1769590890902,[[88952.0,0.0001774],[88944.0,0.02230726],[88943.0,0.07873146],[88942.0,0.05621634],[88941.0,0.0001774]],[[88962.0,0.02277939],[88971.0,0.11232358],[88974.0,0.05619637],[88975.0,0.05619559],[88977.0,0.22477732]]]
["bitfinex","BTCUSD",1769590936782,[[88942.0,0.02489014],[88941.0,0.16879599],[88939.0,0.02762683],[88938.0,0.17165862],[88937.0,0.05621952]],[[88959.0,0.0199761],[88961.0,0.02270037],[88968.0,0.11232358],[88969.0,0.05632429],[88970.0,0.65788627]]]
["bitfinex","BTCUSD",1769590991979,[[88931.0,0.02440073],[88930.0,0.01915994],[88925.0,0.05622692],[88924.0,0.0001671],[88922.0,0.00764318]],[[88947.0,0.01902328],[88948.0,0.00011047],[88949.0,0.11232358],[88952.0,0.0248904],[88956.0,0.05620776]]]
["bitfinex","BTCUSD",1769591039680,[[88935.0,0.00011047],[88934.0,0.0002163],[88933.0,0.13549356],[88931.0,0.0319],[88925.0,0.0001534]],[[88951.0,0.02013643],[88955.0,0.05620829],[88958.0,0.22482522],[88960.0,0.60172588]]]
["bitfinex","BTCUSD",1769591127143,[[88943.0,0.01823056],[88942.0,0.02321632],[88941.0,0.00456504],[88937.0,0.05621933],[88934.0,0.22488512]],[[88961.0,0.11232358],[88964.0,0.01906065],[88966.0,0.02296803],[88968.0,0.05620012],[88970.0,0.6021169]]]
["bitfinex","BTCUSD",1769591171374,[[88909.0,0.0002139],[88904.0,0.00391784],[88903.0,0.023482],[88901.0,0.03072053],[88900.0,0.05624261]],[[88920.0,0.60204245],[88924.0,0.01812195],[88925.0,0.02286739],[88931.0,0.05622356],[88978.0,0.28010289]]]
["bitfinex","BTCUSD",1769591179883,[[88914.0,0.04286699],[88910.0,0.05623642],[88909.0,0.05645108],[88907.0,0.00198884],[88906.0,0.22495667]],[[88929.0,0.00385007],[88930.0,0.6201644],[88932.0,0.11232358],[88933.0,0.02286739],[88940.0,0.17183809]]]
["bitfinex","BTCUSD",1769591264364,[[88925.0,0.01879148],[88922.0,0.05622888],[88921.0,0.05622916],[88920.0,0.01530217],[88918.0,0.2249259]],[[88939.0,0.02360739],[88943.0,0.00031658],[88946.0,0.01892539],[88953.0,0.05620986],[88954.0,0.0001761]]]
["bitfinex","BTCUSD",1769591276216,[[88932.0,0.02516625],[88930.0,0.02274581],[88915.0,0.22493142],[88907.0,0.33742845],[88895.0,0.02453985]],[[88943.0,0.00031658],[88950.0,0.00031975],[88951.0,0.04293934],[88954.0,0.0001761],[88956.0,0.16853126]]]
["bitfinex","BTCUSD",1769591344604,[[88970.0,0.02270066],[88969.0,0.01944562],[88960.0,0.60137933],[88957.0,0.22482629],[88954.0,0.22483505]],[[88979.0,0.000296],[88988.0,0.01804274],[88991.0,0.0012463],[88992.0,0.05618487],[88993.0,0.11584]]]
["bitfinex","BTCUSD",1769591358822,[[88964.0,0.01944562],[88962.0,0.05620343],[88960.0,0.60121613],[88950.0,0.60121613],[88944.0,0.3372897]],[[88979.0,0.000296],[88984.0,0.01804274],[88986.0,0.0004],[88989.0,0.0001555],[88993.0,0.05658454]]]
["bitfinex","BTCUSD",1769591441411,[[88981.0,0.00460435],[88980.0,0.01902048],[88978.0,0.02352865],[88970.0,0.60121094],[88968.0,0.00046812]],[[88995.0,0.02287198],[89001.0,0.01934325],[89003.0,0.1154],[89004.0,0.0001596],[89010.0,0.60121094]]]
["bitfinex","BTCUSD",1769591465306,[[88981.0,0.01935901],[88980.0,0.60121094],[88979.0,0.05619295],[88978.0,0.05619356],[88976.0,0.22477962]],[[89000.0,0.03365373],[89001.0,0.01944707],[89004.0,0.0001596],[89010.0,0.17157358],[89011.0,0.05657315]]]
["bitfinex","BTCUSD",1769591532914,[[88981.0,0.0250829],[88980.0,0.12220168],[88975.0,0.0195986],[88973.0,0.06260759],[88964.0,0.1468]],[[88998.0,0.01921782],[89000.0,0.05618015],[89001.0,0.00013419],[89010.0,0.60095911],[89032.0,0.02711647]]]
["bitfinex","BTCUSD",1769591561985,[[88985.0,0.08319915],[88984.0,0.01878297],[88980.0,0.60095911],[88978.0,0.000151],[88973.0,0.05619661]],[[89003.0,0.01989467],[89004.0,0.05617772],[89005.0,0.05617772],[89008.0,0.2247014],[89014.0,0.11232358]]]
["bitfinex","BTCUSD",1769591601851,[[88978.0,7.445e-05],[88976.0,0.00046812],[88971.0,0.02000053],[88969.0,0.0001489],[88965.0,0.024643]],[[88984.0,0.01],[88986.0,0.11232358],[88988.0,0.0246474],[88989.0,0.05618792],[88990.0,0.05618722]]]
["bitfinex","BTCUSD",1769591665414,[[88960.0,0.0002923],[88951.0,0.01841526],[88941.0,0.0001609],[88940.0,0.60135053],[88938.0,0.05621881]],[[88966.0,0.03030679],[88968.0,0.0198343],[88969.0,0.05619949],[88970.0,0.05619922],[88972.0,0.33711388]]]
["bitfinex","BTCUSD",1769591715595,[[88951.0,0.01841791],[88950.0,0.00738564],[88948.0,0.0001723],[88942.0,0.06174332],[88941.0,0.05621697]],[[88965.0,0.11553994],[88968.0,0.11232358],[88970.0,0.60168477],[88972.0,0.05619774],[88973.0,0.078964]]]
["bitfinex","BTCUSD",1769591782037,[[88968.0,0.01963104],[88967.0,0.02303833],[88962.0,4.734e-05],[88957.0,0.0001499],[88953.0,0.1687329]],[[88981.0,0.6013803],[88983.0,0.16851523],[88984.0,0.05618991],[88986.0,0.22475571],[89000.0,0.33708223]]]
["bitfinex","BTCUSD",1769591843758,[[88967.0,0.02696],[88966.0,0.0001499],[88960.0,0.02470927],[88956.0,0.1687329],[88952.0,0.17160988]],[[88978.0,0.01858241],[88979.0,0.01],[88980.0,0.60115624],[88983.0,0.11232358],[88987.0,0.00323496]]]
["bitfinex","BTCUSD",1769591850435,[[88968.0,0.02834915],[88966.0,0.0001499],[88962.0,0.00658156],[88961.0,0.01886152],[88957.0,0.0001499]],[[88983.0,0.01814885],[88984.0,0.11232358],[88985.0,0.05618955],[88990.0,0.60115624],[89002.0,0.33707206]]]
["bitfinex","BTCUSD",1769591901163,[[88975.0,0.6013347],[88965.0,0.17278129],[88957.0,0.0001499],[88955.0,0.22476531],[88952.0,0.1154]],[[89007.0,0.0001499],[89008.0,0.08977809],[89012.0,0.11232358],[89061.0,0.01775953]]]
["bitfinex","BTCUSD",1769591970067,[[88975.0,7.495e-05],[88966.0,0.13499667],[88961.0,0.1687329],[88959.0,0.02027206],[88951.0,0.22461035]],[[88976.0,0.07901854],[88977.0,0.05619449],[88978.0,0.22477496],[88981.0,0.22476941],[88983.0,0.11232358]]]
["bitfinex","BTCUSD",1769592008932,[[88890.0,5.837e-05],[88889.0,0.00029363],[88886.0,0.0439659],[88882.0,0.0002],[88872.0,0.00646889]],[[88897.0,0.05624604],[88900.0,0.71375161],[88902.0,0.02460732],[88929.0,0.08957866],[88968.0,0.33612346]]]
["bitfinex","BTCUSD",1769592061401,[[88862.0,0.02315693],[88861.0,0.0182339],[88855.0,0.0003186],[88850.0,0.6025159],[88843.0,0.16868678]],[[88873.0,0.05626032],[88880.0,0.62133502],[88882.0,0.02319672],[89541.0,0.025],[91027.0,0.0001]]]
["bitfinex","BTCUSD",1769592128920,[[88929.0,0.02375488],[88928.0,0.01914898],[88921.0,0.05622931],[88920.0,0.65843152],[88917.0,0.00014042]],[[88949.0,0.01971843],[88951.0,0.0188243],[88952.0,0.05621028],[88955.0,0.00224625],[88956.0,0.22504542]]]
["bitfinex","BTCUSD",1769592155563,[[88931.0,0.02661696],[88928.0,0.01987534],[88920.0,0.60197321],[88917.0,0.00014042],[88916.0,0.16859952]],[[88945.0,0.05621459],[88946.0,0.05621399],[88947.0,0.02427293],[88948.0,0.01932489],[88949.0,0.22709462]]]
["bitfinex","BTCUSD",1769592174041,[[88953.0,0.01987534],[88950.0,0.60197321],[88937.0,0.13488318],[88935.0,0.05622021],[88926.0,0.3717041]],[[88965.0,0.00031168],[88968.0,0.05620003],[88969.0,0.02427293],[88970.0,0.0274],[88994.0,0.08965177]]]
["bitfinex","BTCUSD",1769592255875,[[88946.0,0.05126347],[88944.0,0.13503449],[88941.0,0.01867697],[88939.0,0.16859952],[88930.0,0.60149889]],[[88956.0,0.05620787],[88957.0,0.05620697],[88959.0,0.24478537],[88964.0,0.22492039],[89019.0,0.03374075]]]
["bitfinex","BTCUSD",1769592281995,[[88968.0,0.03326929],[88967.0,0.01974433],[88960.0,0.60139888],[88955.0,0.13503449],[88950.0,0.7701473]],[[88977.0,0.05619468],[88978.0,0.05619405],[88981.0,0.22476854],[88984.0,0.0031449],[88985.0,0.34019899]]]
["bitfinex","BTCUSD",1769592351766,[[88968.0,0.03683936],[88966.0,0.13499394],[88963.0,0.01845287],[88961.0,0.16859952],[88951.0,0.42782812]],[[88982.0,0.01820443],[88983.0,0.05619055],[88984.0,0.05659015],[88985.0,0.11544],[88987.0,0.22475276]]]
["bitfinex","BTCUSD",1769592382627,[[88937.0,0.01946713],[88936.0,0.60133483],[88932.0,0.02282351],[88930.0,0.000862],[88923.0,0.0001489]],[[88946.0,7.881e-05],[88949.0,0.0058194],[88951.0,0.02409118],[88953.0,0.17164957],[91150.0,0.00011]]]
["bitfinex","BTCUSD",1769592467661,[[88978.0,0.02319478],[88973.0,0.62269686],[88961.0,0.16884956],[88960.0,0.1468],[88957.0,0.17164683]],[[88989.0,0.05618676],[88990.0,0.05618612],[88993.0,0.22473717],[88995.0,0.02134977],[88997.0,0.22472892]]]
["bitfinex","BTCUSD",1769592480630,[[88976.0,0.02310199],[88975.0,0.02077949],[88970.0,0.60106608],[88967.0,0.16884956],[88960.0,0.05620495]],[[88993.0,0.05618476],[88995.0,0.02034889],[88996.0,0.24963621],[89086.0,0.56020578],[89196.0,1.1204115]]]
["bitfinex","BTCUSD",1769592564633,[[88996.0,0.03187656],[88992.0,0.0001786],[88991.0,0.16884956],[88990.0,0.02049635],[88988.0,0.11536]],[[89008.0,0.05617484],[89010.0,0.61983915],[89016.0,0.22467883],[89036.0,0.20191911],[89040.0,0.60126458]]]
["bitfinex","BTCUSD",1769592576302,[[88978.0,0.06103131],[88972.0,0.1154],[88971.0,0.0633383],[88964.0,0.22505324],[88963.0,0.05620266]],[[88995.0,0.05618327],[88996.0,0.07546401],[89002.0,0.60095095],[89007.0,0.11232358],[89022.0,0.0004]]]
["bitfinex","BTCUSD",1769592614518,[[88993.0,0.00013139],[88992.0,0.02174088],[88989.0,0.0001496],[88988.0,0.02264425],[88981.0,0.0011233]],[[89009.0,0.02454154],[89010.0,0.65712567],[89012.0,0.0014623],[89014.0,0.22468557],[89670.0,0.025]]]
["bitfinex","BTCUSD",1769592668466,[[89084.0,0.02285988],[89083.0,0.05612708],[89079.0,0.22451875],[89076.0,0.22452707],[89073.0,0.08921945]],[[89088.0,0.10759332],[89089.0,0.01812718],[89090.0,0.0002319],[89099.0,0.02696],[89103.0,0.0002319]]]
["bitfinex","BTCUSD",1769592712250,[[89152.0,0.15626927],[89147.0,0.08882212],[89143.0,0.04058166],[89142.0,0.05608985],[89141.0,0.05609088]],[[89163.0,0.02308544],[89164.0,0.03845499],[89168.0,0.00014002],[89170.0,0.1152],[89171.0,0.11232358]]]
["bitfinex","BTCUSD",1769592773167,[[89122.0,0.02334153],[89118.0,0.06147274],[89115.0,0.13413495],[89112.0,0.00613184],[89111.0,0.19840942]],[[89138.0,0.08944149],[89143.0,0.05609002],[89144.0,0.05608904],[89147.0,0.22435046],[89152.0,0.22433833]]]
["bitfinex","BTCUSD",1769592812303,[[89127.0,0.05788269],[89125.0,0.13413495],[89120.0,0.02353039],[89119.0,0.16748786],[89106.0,0.22445167]],[[89140.0,0.67953679],[89141.0,0.05609198],[89144.0,0.2243564],[89147.0,0.06059296],[89148.0,0.22434833]]]
["bitfinex","BTCUSD",1769592828514,[[89139.0,0.05888248],[89138.0,0.02381534],[89130.0,0.59912095],[89128.0,0.22358669],[89117.0,0.33722446]],[[89158.0,0.02441885],[89159.0,0.06077122],[89160.0,0.65520013],[89161.0,0.05607878],[89164.0,0.22430734]]]
["bitfinex","BTCUSD",1769592913437,[[89129.0,0.0672721],[89123.0,0.00473575],[89122.0,0.15781883],[89118.0,9.83e-05],[89113.0,0.05610831]],[[89140.0,0.5990954],[89144.0,0.05608929],[89145.0,0.0802324],[89148.0,0.28918946],[89154.0,0.33953331]]]
["bitfinex","BTCUSD",1769592936297,[[89126.0,0.03063174],[89124.0,0.00455552],[89123.0,0.13442649],[89122.0,0.06206783],[89118.0,0.16758616]],[[89133.0,0.00012572],[89140.0,0.5990954],[89141.0,0.12093461],[89142.0,0.05609131],[89144.0,0.33667977]]]
["bitfinex","BTCUSD",1769593008944,[[89191.0,0.08626043],[89190.0,0.59841482],[89179.0,0.11516]],[[89203.0,0.0002041],[89210.0,0.05604759],[89211.0,0.02369267],[89214.0,0.06511094],[89215.0,0.22438208]]]
["bitfinex","BTCUSD",1769593027272,[[89215.0,0.006631],[89214.0,0.11232358],[89207.0,0.59846718],[89204.0,0.59870552],[89200.0,0.21232358]],[[89256.0,0.08953601],[89258.0,0.02255119],[89265.0,0.06751765],[89273.0,0.16835385],[89280.0,0.3360247]]]
["bitfinex","BTCUSD",1769593081834,[[89384.0,0.10044188],[89383.0,0.07597579],[89374.0,0.11232358],[89370.0,0.59620837],[89363.0,0.22380457]],[[89396.0,0.00013965],[89399.0,0.002],[89412.0,0.004]]]
["bitfinex","BTCUSD",1769593094050,[[89430.0,0.10044188],[89429.0,0.06248008],[89424.0,0.00046659],[89412.0,0.00696955],[89411.0,0.11488]],[[89447.0,0.05589937],[89458.0,0.24258366],[89459.0,0.11232358],[89460.0,0.59620837],[89469.0,0.33531403]]]
["bitfinex","BTCUSD",1769593118604,[[89411.0,0.07527567],[89407.0,4.665e-05]],[[89435.0,0.22362793]]]
["bitfinex","BTCUSD",1769593164938,[[89359.0,0.02927459],[89352.0,0.01267261],[89350.0,0.54166436],[89346.0,0.00046648],[89342.0,0.05596442]],[[89375.0,0.07917581],[89376.0,0.05594448],[89378.0,0.22376911],[89385.0,0.22375145],[89388.0,0.14201929]]]
["bitfinex","BTCUSD",1769593194633,[[89342.0,0.02204267],[89341.0,0.02305017],[89331.0,0.00046631],[89322.0,0.0141149],[89317.0,0.16663218]],[[89348.0,0.05596141],[89349.0,0.05596088],[89351.0,0.2238368],[89354.0,0.11232358],[89360.0,0.11492]]]
["bitfinex","BTCUSD",1769593243346,[[89342.0,0.01981227],[89340.0,0.54210361],[89339.0,0.0236886],[89331.0,0.00046631],[89325.0,0.16663218]],[[89353.0,0.05595831],[89360.0,0.02282868],[89362.0,0.01829293],[89429.0,0.05577898],[90249.0,0.065]]]
["bitfinex","BTCUSD",1769593279200,[[89359.0,0.01080681],[89354.0,7.881e-05],[89347.0,0.08880677],[89344.0,0.02238538],[89343.0,0.01809619]],[[89360.0,0.09916132],[89361.0,0.05595385],[89362.0,0.22380912],[89367.0,0.22380126],[89397.0,0.02688]]]
["bitfinex","BTCUSD",1769593344718,[[89356.0,8.39e-05],[89353.0,0.00013139],[89352.0,0.03955901],[89347.0,0.10714488],[89343.0,0.02238563]],[[89365.0,0.05658628],[89366.0,0.05594979],[89368.0,0.01955637],[89370.0,0.54169911],[89374.0,0.22377882]]]
["bitfinex","BTCUSD",1769593391893,[[89348.0,0.000198],[89343.0,0.13321046],[89342.0,0.02970356],[89339.0,0.01970627],[89338.0,0.16663218]],[[89353.0,0.0559582],[89354.0,0.05595721],[89356.0,0.22382421],[89360.0,0.54193192],[89361.0,0.2238117]]]
["bitfinex","BTCUSD",1769593443347,[[89336.0,0.01970024],[89335.0,0.02454261],[89331.0,0.02285343],[89330.0,0.54240296],[89312.0,0.13640306]],[[89359.0,0.04114328],[89360.0,0.65721256],[89402.0,0.02285445],[89422.0,0.05500119],[91500.0,10.215]]]
["bitfinex","BTCUSD",1769593488559,[[89324.0,0.02342869],[89311.0,0.01476815],[89310.0,0.54220365],[89308.0,0.0001285],[89307.0,0.00053965]],[[89332.0,0.05597144],[89334.0,0.02238964],[89335.0,0.22387658],[89340.0,0.76607255],[89412.0,0.16826537]]]
["bitfinex","BTCUSD",1769593495511,[[89324.0,0.02342869],[89311.0,0.01476815],[89310.0,0.54220365],[89308.0,0.0001285],[89307.0,0.00053965]],[[89328.0,0.05597381],[89329.0,0.05597286],[89337.0,0.24387391],[89341.0,0.02498613],[89361.0,0.14022365]]]
["bitfinex","BTCUSD",1769593586722,[[89323.0,0.05554982],[89321.0,0.00013984],[89320.0,0.54215139],[89313.0,0.01884927],[89311.0,0.16603616]],[[89330.0,0.0001427],[89334.0,0.02238964],[89335.0,0.01966817],[89338.0,0.0001483]]]
["bitfinex","BTCUSD",1769593607138,[[89317.0,0.02352411],[89316.0,0.00028817],[89311.0,0.03531232],[89310.0,0.54215139],[89306.0,0.11496]],[[89332.0,0.01824322],[89333.0,0.07953675],[89334.0,0.05596998],[89337.0,0.22387364],[89430.0,0.39214404]]]
["bitfinex","BTCUSD",1769593671420,[[89356.0,0.02441145],[89352.0,0.01732657],[89351.0,0.01920153],[89350.0,0.54228009],[89347.0,0.1468]],[[89371.0,0.01924849],[89372.0,0.055946],[89373.0,0.05594567],[89375.0,0.0226326],[89376.0,0.22377403]]]
["bitfinex","BTCUSD",1769593703288,[[89343.0,0.0001483],[89337.0,0.01990265],[89334.0,0.0001483],[89331.0,0.02263197],[89330.0,0.5418248]],[[89350.0,0.02417395],[89353.0,0.05595907],[89356.0,0.2238245],[89358.0,0.01717573],[89361.0,0.76563776]]]
["bitfinex","BTCUSD",1769593729775,[[89325.0,6.79e-05],[89322.0,0.0001627],[89317.0,0.01997301],[89314.0,0.02430157],[89313.0,0.0001627]],[[89330.0,0.05597269],[89331.0,0.05597173],[89333.0,0.26605873],[89338.0,0.01902835],[89421.0,0.39214404]]]
["bitfinex","BTCUSD",1769593793441,[[89297.0,0.01853417],[89296.0,8.4e-05],[89294.0,0.0004],[89290.0,0.01561081],[89281.0,0.01964714]],[[89309.0,0.3],[89310.0,0.05598485],[89311.0,0.05598453],[89312.0,0.02252158],[89313.0,0.22393178]]]
["bitfinex","BTCUSD",1769593826530,[[89330.0,0.54259962],[89322.0,0.14188],[89321.0,4.067e-05],[89311.0,9.35e-05],[89310.0,0.54273975]],[[89351.0,0.02430167],[89352.0,0.01848622],[89353.0,0.0002415],[89358.0,0.10299007],[89363.0,0.03360231]]]
["bitfinex","BTCUSD",1769593878171,[[89386.0,0.02518977],[89385.0,0.01956902],[89371.0,0.02237761],[89370.0,0.54151534],[89367.0,0.05594885]],[[89389.0,0.00014011],[89398.0,0.05593009],[89399.0,0.05592911],[89400.0,0.11488],[89401.0,0.22371134]]]
["bitfinex","BTCUSD",1769593905244,[[89399.0,0.02257042],[89398.0,0.01959394],[89384.0,0.05593814],[89383.0,0.00441698],[89378.0,0.13148164]],[[89405.0,0.00089804],[89415.0,0.05591925],[89416.0,0.0760219],[89417.0,0.10299007],[89419.0,0.2236683]]]
["bitfinex","BTCUSD",1769593966244,[[89422.0,0.00227801],[89419.0,0.01350084],[89417.0,0.1468],[89413.0,0.0616476],[89407.0,0.05592381]],[[89438.0,0.07590475],[89439.0,0.02290025],[89449.0,0.02794888],[89450.0,0.54081578],[89455.0,0.3353673]]]
["bitfinex","BTCUSD",1769593971168,[[89422.0,0.02490075],[89418.0,0.1468],[89413.0,0.0616476],[89402.0,0.08551597],[89395.0,0.22372369]],[[89437.0,0.05590531],[89439.0,0.02290025],[90108.0,0.025],[91394.0,0.004371],[91397.0,0.00011]]]
["bitfinex","BTCUSD",1769594009761,[[89354.0,0.02288148],[89353.0,0.01888074],[89351.0,0.00014011],[89347.0,0.0562872],[89343.0,0.22385427]],[[89370.0,0.56011716],[89378.0,0.05594219],[89379.0,0.06204126],[89382.0,0.22375921],[89386.0,0.22375002]]]
["bitfinex","BTCUSD",1769594057265,[[89367.0,0.02255643],[89363.0,0.01993305],[89360.0,0.54176084],[89358.0,0.06110435],[89356.0,0.17083544]],[[89382.0,0.01852354],[89385.0,0.02796889],[89387.0,0.05593677],[89388.0,0.05593699],[89389.0,0.02345759]]]
["bitfinex","BTCUSD",1769594109766,[[89369.0,0.00377939],[89368.0,0.01983652],[89367.0,0.02253321],[89360.0,0.54195078],[89359.0,0.05595367]],[[89386.0,0.04686004],[89388.0,0.02266576],[89390.0,0.59788578],[89391.0,0.17085443],[89394.0,0.22372876]]]
["bitfinex","BTCUSD",1769594157201,[[89349.0,0.01974311],[89346.0,0.02285585],[89345.0,0.02252524],[89344.0,0.0001919],[89343.0,0.11488]],[[89365.0,0.03523285],[89368.0,0.05594865],[89369.0,0.07942897],[89370.0,0.54195078],[89371.0,0.22378673]]]
["bitfinex","BTCUSD",1769594209075,[[89353.0,0.02238261],[89349.0,0.16656805],[89345.0,0.00014011],[89344.0,0.03358212],[89342.0,0.01804551]],[[89360.0,0.03907306],[89361.0,0.0186282],[89367.0,0.05594914],[89368.0,0.05594965],[89370.0,0.54186107]]]
["bitfinex","BTCUSD",1769594287147,[[89426.0,0.54118318],[89424.0,0.01914221],[89422.0,0.0229199],[89415.0,0.05591871],[89408.0,0.11484]],[[89441.0,0.02296],[89444.0,0.0002288],[89445.0,0.01925463],[89447.0,0.05589961],[89450.0,0.08949435]]]
["bitfinex","BTCUSD",1769594325778,[[89423.0,0.02425537],[89422.0,0.0186515],[89420.0,0.54132317],[89417.0,0.03355518],[89412.0,0.1183403]],[[89441.0,0.01803238],[89443.0,0.05590154],[89444.0,0.05613086],[89446.0,0.00984056],[89447.0,0.22359787]]]
["bitfinex","BTCUSD",1769594386027,[[89426.0,0.01936465],[89424.0,0.05591335],[89423.0,0.15510366],[89420.0,0.54105287],[89419.0,0.02439758]],[[89443.0,0.02328053],[89447.0,0.01963665],[89455.0,0.0002],[89458.0,0.0002],[89459.0,0.10299007]]]
["bitfinex","BTCUSD",1769594410149,[[89541.0,0.03840569],[89540.0,0.53975629],[89533.0,0.04976],[89530.0,0.1],[89501.0,0.44743816]],[[89573.0,0.02497214],[89577.0,0.02],[89588.0,0.22324509],[89590.0,0.53975629],[89599.0,0.10275885]]]
["bitfinex","BTCUSD",1769594423728,[[89538.0,0.08645125],[89537.0,0.13894665],[89535.0,0.10862836],[89534.0,0.15646443],[89528.0,0.16261676]],[[89557.0,0.05583042],[89558.0,0.05583091],[89561.0,0.01997196],[89570.0,0.53941673],[89574.0,0.00013981]]]
["bitfinex","BTCUSD",1769594480610,[[89486.0,0.05587356],[89483.0,0.01820633],[89481.0,0.02354924],[89476.0,0.0009653],[89464.0,0.46606242]],[[89504.0,0.02485035],[89505.0,0.01810188],[89520.0,0.05585378],[89522.0,0.22340923],[89530.0,0.54062158]]]
["bitfinex","BTCUSD",1769594505995,[[89516.0,0.01921566],[89515.0,0.02265208],[89509.0,0.22343894],[89501.0,0.13789532],[89494.0,0.16451816]],[[89535.0,0.02256491],[89536.0,0.01919224],[89537.0,0.00014001],[89558.0,0.10275885],[89571.0,0.02256914]]]
["bitfinex","BTCUSD",1769594564223,[[89544.0,0.01898921],[89543.0,0.02325343],[89534.0,0.00884948],[89532.0,0.00014004],[89531.0,0.11468]],[[89560.0,0.05582883],[89561.0,0.07881098],[89564.0,0.22330534],[89565.0,0.01907545],[89569.0,0.22329335]]]
["bitfinex","BTCUSD",1769594581818,[[89542.0,0.02349217],[89541.0,0.01895037],[89530.0,0.02233888],[89528.0,0.05584802],[89527.0,0.05584849]],[[89559.0,0.01883967],[89560.0,0.05582889],[89561.0,0.00817706],[89562.0,0.05582762],[89570.0,0.53954719]]]
["bitfinex","BTCUSD",1769594616603,[[89543.0,0.02406338],[89539.0,0.13215234],[89534.0,0.16451816],[89531.0,0.05584601],[89530.0,0.60084168]],[[89560.0,0.53933607],[89563.0,0.05582699],[89566.0,0.22329975],[89572.0,0.22367558],[89590.0,0.56116325]]]
["bitfinex","BTCUSD",1769594664324,[[89547.0,0.01932221],[89541.0,0.07547825],[89540.0,0.53961797],[89532.0,0.22359624],[89529.0,0.00013985]],[[89567.0,0.03725958],[89571.0,0.01943849],[89573.0,0.05582156],[89584.0,0.10275885],[89703.0,0.07736625]]]
["bitfinex","BTCUSD",1769594705412,[[89520.0,0.0002133],[89514.0,0.01923354],[89512.0,0.25062098],[89500.0,0.7587019],[89491.0,0.10964841]],[[89530.0,0.55801136],[89532.0,0.02331783],[89543.0,0.00013985]]]
["bitfinex","BTCUSD",1769594751396,[[89469.0,0.03196791],[89461.0,0.0197495],[89456.0,0.05589324],[89455.0,0.05626106],[89452.0,0.22358262]],[[89479.0,0.02793951],[89480.0,0.54041034],[89484.0,0.01815357],[89487.0,0.05598893],[89488.0,0.05587342]]]
["bitfinex","BTCUSD",1769594790751,[[89480.0,0.54048518],[89478.0,0.02235186],[89474.0,0.0001924],[89473.0,0.08782861],[89468.0,0.02413611]],[[89516.0,0.05585653],[89522.0,0.0186131],[89531.0,0.20634286],[89532.0,0.10275885],[89535.0,0.0001855]]]
["bitfinex","BTCUSD",1769594830351,[[89479.0,0.0185867],[89478.0,0.02331273],[89474.0,0.0001855],[89463.0,0.05588856],[89460.0,0.5399509]],[[89497.0,0.04311663],[89501.0,0.10275885],[89505.0,0.02296],[89506.0,0.22345117],[89510.0,0.5399509]]]
["bitfinex","BTCUSD",1769594872402,[[89465.0,0.0001849],[89459.0,0.01941152],[89457.0,0.02372216],[89453.0,0.0004],[89448.0,0.05589784]],[[89475.0,0.02342892],[89479.0,0.07504851],[89480.0,0.05587841],[89483.0,0.223508],[89489.0,0.01940003]]]
["bitfinex","BTCUSD",1769594896684,[[89508.0,0.01938001],[89507.0,0.02357497],[89495.0,0.05586864],[89494.0,0.05586948],[89491.0,0.22348564]],[[89515.0,0.0003208],[89525.0,0.0191627],[89527.0,0.05584932],[89528.0,0.02445896],[89530.0,0.22338958]]]
["bitfinex","BTCUSD",1769594965435,[[89533.0,0.01949326],[89532.0,0.02410071],[89526.0,0.000239],[89521.0,0.0558528],[89519.0,0.05585381]],[[89551.0,0.05583411],[89552.0,0.01804113],[89554.0,0.02233413],[89559.0,0.10289869],[89560.0,0.53949667]]]
["bitfinex","BTCUSD",1769594975552,[[89526.0,0.000239],[89525.0,0.02349429],[89522.0,0.01811035],[89517.0,0.16549204],[89505.0,0.21988736]],[[89541.0,0.05584081],[89546.0,0.02075982],[89548.0,0.02233413],[89550.0,0.53949667],[89562.0,0.43772544]]]
["bitfinex","BTCUSD",1769595044599,[[89481.0,0.01992146],[89474.0,0.00260602],[89473.0,0.05588248],[89467.0,0.22354369],[89459.0,0.33534643]],[[89501.0,0.03696024],[89502.0,0.019195],[89504.0,0.05586395],[89505.0,0.0688219],[89506.0,0.10275885]]]
["bitfinex","BTCUSD",1769595061554,[[89485.0,0.01932636],[89479.0,0.02250708],[89473.0,0.0558826],[89468.0,0.22354229],[89466.0,0.00111754]],[[89499.0,0.01540214],[89500.0,0.56437075],[89502.0,0.0182706],[89509.0,0.32620092],[89515.0,0.22342833]]]
["bitfinex","BTCUSD",1769595129886,[[89440.0,0.01944843],[89436.0,0.02000757],[89435.0,0.01912664],[89433.0,0.0006502],[89430.0,0.0004]],[[89458.0,0.02337223],[89459.0,0.02794576],[89460.0,0.01857702],[89461.0,0.05589059],[89462.0,0.05589009]]]
["bitfinex","BTCUSD",1769595160542,[[89430.0,0.01902294],[89428.0,0.00013999],[89422.0,0.0004],[89416.0,0.02259304],[89406.0,0.45034793]],[[89467.0,0.00472231],[89471.0,0.08915986],[89472.0,0.06102103],[89476.0,0.58093852],[89481.0,0.16735792]]]
["bitfinex","BTCUSD",1769595218196,[[89494.0,0.02388107],[89493.0,0.01815194],[89487.0,0.02234961],[89486.0,0.16575855],[89482.0,0.05587715]],[[89510.0,0.54020512],[89511.0,0.01996461],[89512.0,0.0002837],[89513.0,0.0558581],[89516.0,0.02048567]]]
["bitfinex","BTCUSD",1769595238482,[[89483.0,0.01964562],[89479.0,0.10016123],[89478.0,0.10875959],[89475.0,0.28647028],[89470.0,0.22353619]],[[89497.0,0.00027315],[89500.0,0.01960217],[89502.0,0.00030006],[89503.0,0.02346946],[89504.0,0.0001796]]]
["bitfinex","BTCUSD",1769595262788,[[89505.0,0.02732023],[89502.0,0.11472],[89499.0,0.01979188],[89497.0,0.02234695]],[[89520.0,0.01853228],[89530.0,0.54004309]]]
["bitfinex","BTCUSD",1769595313112,[[89602.0,0.0004195],[89591.0,0.20524375],[89586.0,0.1146],[89581.0,0.0268],[89577.0,0.0004195]],[[89612.0,0.53866971],[89622.0,0.02231904],[89623.0,0.00046561],[89628.0,0.00055927],[89640.0,0.53866971]]]
["bitfinex","BTCUSD",1769595341128,[[89500.0,0.02762324],[89497.0,0.000495],[89492.0,0.04235769],[89378.0,0.02463022],[89363.0,0.65240158]],[[89519.0,0.01932011],[89520.0,0.56259255],[89529.0,0.00046578],[89540.0,0.22336525],[89543.0,0.0268]]]
["bitfinex","BTCUSD",1769595378151,[[89423.0,0.00125819],[89422.0,0.0004],[89418.0,0.01928689],[89412.0,0.0002],[89410.0,0.01789868]],[[89441.0,0.05590331],[89442.0,0.11472],[89443.0,0.02471317],[89445.0,0.22360174],[89448.0,0.01987046]]]
["bitfinex","BTCUSD",1769595414225,[[89433.0,0.02453764],[89431.0,0.01911518],[89430.0,0.02236185],[89407.0,0.2453052],[89404.0,1.17426306]],[[89459.0,0.00517863],[89469.0,0.1148],[89470.0,0.54092558],[89489.0,0.33523981],[89493.0,0.1178]]]
["bitfinex","BTCUSD",1769595437571,[[89457.0,0.01835576],[89454.0,0.0235281],[89452.0,0.06753942],[89451.0,0.22206984],[89448.0,0.22359201]],[[89471.0,0.02489959],[89476.0,0.00014002],[89477.0,0.01942644],[89484.0,0.05587644],[89485.0,0.1148]]]
["bitfinex","BTCUSD",1769595479158,[[89474.0,0.01985972],[89473.0,0.00216755],[89471.0,0.16617378],[89466.0,0.07824069],[89374.0,0.03393455]],[[89490.0,0.56433454],[89496.0,0.17062901],[89497.0,0.07448574],[89499.0,0.22346626],[89582.0,0.01750706]]]
["bitfinex","BTCUSD",1769595524057,[[89447.0,0.01324289],[89443.0,0.00424897],[89442.0,0.01939629],[89441.0,0.02340766],[89439.0,0.0002854]],[[89458.0,0.00605353],[89459.0,0.02426757],[89460.0,0.45064306],[89463.0,0.01934895],[89465.0,0.05588819]]]
["bitfinex","BTCUSD",1769595559751,[[89441.0,0.03404957],[89440.0,0.01894243],[89428.0,0.02236436],[89427.0,0.05591141],[89426.0,0.05591107]],[[89455.0,0.00013997],[89457.0,0.05589304],[89458.0,0.01887312],[89460.0,0.45064306],[89466.0,0.22355099]]]
["bitfinex","BTCUSD",1769595614214,[[89425.0,4.664e-05],[89422.0,0.00099682],[89421.0,0.0004],[89420.0,0.02236636],[89418.0,0.16677657]],[[89435.0,0.01863087],[89436.0,0.01819983],[89440.0,0.45057704],[89441.0,0.05590297],[89442.0,0.05590219]]]
["bitfinex","BTCUSD",1769595644602,[[89390.0,0.02237386],[89389.0,0.000308],[89387.0,0.0004],[89382.0,0.0004],[89360.0,0.2468]],[[89419.0,0.03352783],[89420.0,0.01872248],[89444.0,0.01629216],[89445.0,0.13296349],[89453.0,0.138536]]]
["bitfinex","BTCUSD",1769595695901,[[89357.0,0.02310581],[89350.0,0.11492],[89349.0,0.01932992],[89348.0,0.02688],[89338.0,0.07835403]],[[89369.0,0.05594817],[89371.0,0.01849265],[89374.0,0.00277231],[89378.0,0.22376899],[89398.0,0.50922889]]]
["bitfinex","BTCUSD",1769595720325,[[89366.0,0.01895359],[89364.0,0.02461754],[89363.0,0.00014013],[89360.0,0.11492],[89359.0,0.04922162]],[[89381.0,0.02444619],[89382.0,0.05593987],[89384.0,0.01868323],[89392.0,0.22373373],[90053.0,0.025]]]
["bitfinex","BTCUSD",1769595784045,[[89338.0,0.0456076],[89337.0,0.01930946],[89326.0,0.08467004],[89323.0,0.05597657],[89320.0,0.000252]],[[89353.0,0.0559582],[89354.0,0.01819273],[89360.0,0.67545942],[89387.0,0.08923892],[89388.0,1.11904744]]]
["bitfinex","BTCUSD",1769595806616,[[89330.0,0.04591092],[89327.0,0.01889137],[89320.0,0.0225546],[89318.0,9e-05],[89316.0,0.28242691]],[[89340.0,0.45164332],[89341.0,0.05596584],[89342.0,0.05596476],[89345.0,0.22385383],[89348.0,0.22384412]]]
["bitfinex","BTCUSD",1769595876143,[[89349.0,0.04560825],[89348.0,0.01829807],[89345.0,0.00012022],[89339.0,0.02238663],[89336.0,0.3980529]],[[89360.0,0.0559535],[89361.0,0.05595309],[89363.0,0.22380654],[89369.0,0.22379142],[89370.0,0.45150927]]]
["bitfinex","BTCUSD",1769595903875,[[89348.0,0.02365961],[89347.0,0.01892335],[89339.0,0.02238663],[89335.0,0.0001505],[89334.0,0.06166518]],[[89363.0,0.05595185],[89364.0,0.05595094],[89366.0,0.24362646],[89370.0,0.45150927],[89380.0,0.33564718]]]
["bitfinex","BTCUSD",1769595966115,[[89360.0,0.45164217],[89355.0,0.05606081],[89341.0,0.22215918],[89339.0,0.11492],[89330.0,0.1]],[[89372.0,0.0001246],[89378.0,0.02688],[89389.0,0.10268316],[89391.0,0.11492],[89399.0,0.09529411]]]
["bitfinex","BTCUSD",1769596018374,[[89365.0,0.02374826],[89364.0,0.01902519],[89360.0,0.45149543],[89358.0,0.05595442],[89357.0,0.05595526]],[[89379.0,0.0001499],[89384.0,0.01909956],[89385.0,0.00700194],[89388.0,0.0560861],[89389.0,0.05593539]]]
["bitfinex","BTCUSD",1769596092045,[[89355.0,0.00010454],[89348.0,0.00014991],[89345.0,0.02272139],[89343.0,0.0803127],[89336.0,0.22391139]],[[89364.0,0.07404399],[89367.0,0.02322533],[89373.0,0.22378127],[89387.0,0.0895156],[89442.0,0.30516763]]]
["bitfinex","BTCUSD",1769596101433,[[89355.0,0.00010454],[89348.0,0.00014991],[89347.0,0.01865988],[89345.0,0.02272139],[89342.0,0.06181353]],[[89364.0,0.07404416],[89367.0,0.02322533],[89368.0,0.22379541],[89372.0,0.22378518],[90034.0,0.025]]]
["bitfinex","BTCUSD",1769596140099,[[89330.0,0.0001499],[89323.0,0.04335403],[89321.0,0.0001499],[89317.0,0.22391139],[89314.0,0.06033363]],[[89340.0,0.49412413],[89341.0,0.05596551],[89342.0,0.05596484],[89348.0,0.22384619],[89369.0,0.48117952]]]
["bitfinex","BTCUSD",1769596192606,[[89330.0,0.0001499],[89326.0,0.01990815],[89325.0,0.06195457],[89323.0,0.01037929],[89322.0,0.22391139]],[[89343.0,0.10133479],[89345.0,0.05596287],[89346.0,0.05596229],[89348.0,0.22384525],[89350.0,0.45158882]]]
["bitfinex","BTCUSD",1769596241452,[[89375.0,0.02484712],[89374.0,0.06204912],[89373.0,0.01906378],[89370.0,0.01228582],[89362.0,0.16638217]],[[89390.0,0.01820901],[89391.0,0.05593441],[89394.0,0.02344944],[89399.0,0.22371621],[89400.0,0.45158882]]]
["bitfinex","BTCUSD",1769596273643,[[89410.0,0.03450235],[89402.0,0.01869641],[89401.0,0.02237111],[89400.0,0.45129372],[89395.0,0.05593116]],[[89419.0,0.00046704],[89424.0,0.01849244],[89425.0,0.05591308],[89426.0,0.05619813],[89429.0,0.22364143]]]
["bitfinex","BTCUSD",1769596323549,[[89410.0,0.02516028],[89407.0,0.06117815],[89405.0,0.01936887],[89402.0,0.07829785],[89401.0,0.05592741]],[[89426.0,0.01824933],[89427.0,0.02267251],[89432.0,0.05590901],[89465.0,0.19159761],[89467.0,0.0004]]]
["bitfinex","BTCUSD",1769596392299,[[89437.0,0.00013995],[89431.0,0.01870123],[89430.0,0.67449586],[89428.0,0.02372981],[89423.0,0.05591396]],[[89447.0,0.02405637],[89448.0,0.01923001],[89460.0,0.4506572],[89461.0,0.10268316],[89475.0,0.44705706]]]
["bitfinex","BTCUSD",1769596436302,[[89441.0,0.00056043],[89440.0,0.46894762],[89438.0,0.02278116],[89437.0,0.00013995],[89435.0,0.06215505]],[[89458.0,0.03595837],[89459.0,8.13e-05],[89462.0,0.05588973],[89465.0,0.22355276],[89470.0,0.67420015]]]
["bitfinex","BTCUSD",1769596458610,[[89442.0,0.02278116],[89440.0,0.46894762],[89437.0,0.00013995],[89435.0,0.06215505],[89434.0,0.22383866]],[[89458.0,0.01855968],[89459.0,3e-08],[89463.0,0.05588916],[89464.0,0.05588846],[89467.0,0.22394697]]]
["bitfinex","BTCUSD",1769596532644,[[89434.0,0.0182038],[89433.0,0.0225801],[89432.0,0.16712412],[89430.0,0.4504768],[89428.0,0.06295929]],[[89446.0,0.04802772],[89453.0,0.01920194],[89489.0,0.11344474]]]
["bitfinex","BTCUSD",1769596553718,[[89469.0,0.06045218],[89466.0,0.02321413],[89463.0,0.16712412],[89459.0,0.01806385],[89440.0,0.1]],[[89490.0,0.45020662],[89509.0,0.33516433],[89520.0,0.45020662],[89526.0,1.11699867],[89546.0,0.03170806]]]
["bitfinex","BTCUSD",1769596616778,[[89460.0,0.45037185],[89459.0,0.0001399],[89451.0,0.01950895],[89447.0,0.0003234],[89433.0,0.33742224]],[[89473.0,0.03413112],[89479.0,0.02187491],[89483.0,0.01834981],[89490.0,0.56513185],[89503.0,0.08764259]]]
["bitfinex","BTCUSD",1769596643189,[[89445.0,0.02823555],[89444.0,0.01925502],[89437.0,0.01884398],[89434.0,0.05590704],[89400.0,1.11856094]],[[89461.0,0.02155667],[89462.0,0.1148],[89464.0,0.05588846],[89465.0,0.01834981],[89489.0,0.19401891]]]
["bitfinex","BTCUSD",1769596669751,[[89436.0,0.03498352],[89435.0,0.00034425],[89432.0,0.01844776],[89423.0,0.0002043],[89417.0,0.05591754]],[[89442.0,0.12635667],[89447.0,0.05589925],[89450.0,0.450699],[89451.0,0.24276463],[89456.0,0.22357584]]]
["bitfinex","BTCUSD",1769596737689,[[89469.0,0.01824697],[89460.0,0.02235583],[89454.0,0.17065416],[89453.0,0.05589488],[89440.0,0.1468]],[[89484.0,0.05094837],[89485.0,0.05587544],[89486.0,0.05587517],[89487.0,0.01832079],[89510.0,0.57984164]]]
["bitfinex","BTCUSD",1769596774230,[[89456.0,0.02235736],[89455.0,0.05589369],[89454.0,0.05589458],[89452.0,0.22358346],[89445.0,0.00042937]],[[89482.0,0.00403681],[89485.0,0.07870783],[89486.0,0.07580921],[89487.0,0.10268316],[89489.0,0.3382536]]]
["bitfinex","BTCUSD",1769596828022,[[89449.0,0.03931315],[89443.0,0.05590042],[89441.0,0.0559022],[89433.0,0.0001498],[89425.0,0.0201729]],[[89464.0,0.00026453],[89467.0,0.02317174],[89470.0,0.05084],[89472.0,0.01832482],[89473.0,0.05603268]]]
["bitfinex","BTCUSD",1769596864736,[[89477.0,0.02235211],[89476.0,0.01946272],[89473.0,0.0001799],[89468.0,0.0558855],[89467.0,0.05588647]],[[89494.0,0.02523065],[89500.0,0.01997644],[89505.0,0.10268316],[89523.0,0.15789523],[89543.0,0.0005799]]]
["bitfinex","BTCUSD",1769596924644,[[89473.0,0.01904963],[89463.0,0.07824443],[89462.0,0.05588954],[89418.0,0.54586185],[86900.0,0.001]],[[89489.0,0.02200878],[89490.0,0.11476],[89494.0,0.07581255],[89495.0,0.05587007],[89498.0,0.22347107]]]
["bitfinex","BTCUSD",1769596984250,[[89477.0,0.11472],[89473.0,0.09180775],[89472.0,0.01882508],[89470.0,0.27893609]],[[89499.0,0.01890048],[89501.0,0.05586578],[89502.0,0.05586478],[89503.0,0.0001577],[89504.0,0.22345584]]]
["bitfinex","BTCUSD",1769597052659,[[89481.0,0.01805194],[89480.0,5.732e-05],[89479.0,0.02316156],[89470.0,0.05588452],[89469.0,0.02235102]],[[89500.0,0.02477374],[89501.0,0.05586534],[89502.0,0.01809099],[89504.0,0.2234551],[89507.0,0.10268316]]]
["bitfinex","BTCUSD",1769597094878,[[89485.0,0.01941434],[89480.0,0.02460077],[89479.0,0.06189096],[89476.0,0.02250186],[89475.0,0.03353302]],[[89501.0,0.02462758],[89502.0,0.01821509],[89504.0,0.05586375],[89531.0,0.26244665],[89540.0,0.012]]]
["bitfinex","BTCUSD",1769597101980,[[89497.0,0.02489093],[89496.0,0.0186357],[89485.0,0.0001495],[89483.0,0.02235061],[89480.0,0.05593562]],[[89511.0,0.05585914],[89512.0,0.05585869],[89515.0,0.24214826],[89516.0,0.10268316],[89517.0,0.0001495]]]
["bitfinex","BTCUSD",1769597189160,[[89473.0,5.729e-05],[89470.0,0.04107623],[89466.0,0.02235486],[89456.0,0.17065237],[89447.0,0.02684]],[[89488.0,0.05587376],[89489.0,0.01909535],[89491.0,0.01853471],[89496.0,0.22347607],[89506.0,0.33517564]]]
["bitfinex","BTCUSD",1769597207441,[[89438.0,0.0001478],[89419.0,0.22289379],[89413.0,0.02684],[89410.0,0.0559217],[89408.0,0.27836894]],[[89454.0,0.00025732],[89457.0,0.45041258],[89460.0,0.45041258],[89463.0,0.09388884],[89469.0,0.0001478]]]
["bitfinex","BTCUSD",1769597283511,[[89466.0,0.04711527],[89463.0,0.12409581],[89462.0,0.13317069],[89457.0,0.0558923],[89456.0,0.05589332]],[[89484.0,0.01976084],[89485.0,0.02271771],[89487.0,0.05587419],[89488.0,0.0558735],[89489.0,0.09388884]]]
["bitfinex","BTCUSD",1769597317686,[[89468.0,0.11476],[89467.0,0.16757107],[89458.0,0.00487401],[89456.0,0.28865707],[89455.0,0.05589296]],[[89485.0,0.02485789],[89486.0,0.05587469],[89487.0,0.05587406],[89488.0,0.09388884],[89490.0,0.67387371]]]
["bitfinex","BTCUSD",1769597384238,[[89506.0,0.04597095],[89504.0,0.11472],[89500.0,0.01961299],[89499.0,0.22343758],[89411.0,0.54971842]],[[89522.0,0.01948829],[89523.0,0.02337866],[89529.0,0.05599887],[89530.0,0.45037737],[89531.0,0.05584765]]]
["bitfinex","BTCUSD",1769597410392,[[89508.0,0.04639766],[89505.0,0.01954469],[89498.0,0.05586673],[89497.0,0.0560184],[89496.0,0.16757107]],[[89525.0,0.0433175],[89529.0,0.05599888],[89532.0,0.09388884],[89535.0,0.0004],[89537.0,0.11512]]]
["bitfinex","BTCUSD",1769597439243,[[89461.0,0.02621766],[89456.0,0.01912768],[89453.0,0.06259129],[89452.0,0.000151],[89447.0,0.02235835]],[[89476.0,0.07527924],[89477.0,0.05588073],[89480.0,0.67350599],[89486.0,0.22350093],[89488.0,0.11472]]]
["bitfinex","BTCUSD",1769597498440,[[89458.0,0.02327707],[89457.0,0.04180506],[89453.0,0.0001601],[89443.0,0.0001601],[89438.0,0.28598072]],[[89479.0,0.01857232],[89480.0,0.09388884],[89484.0,0.01135864],[89486.0,0.0001601],[89487.0,0.05587441]]]
["bitfinex","BTCUSD",1769597534369,[[89448.0,0.02266363],[89443.0,0.01913527],[89435.0,0.0001511],[89427.0,0.02236461],[89308.0,0.7426]],[[89464.0,0.01955167],[89466.0,0.05588758],[89467.0,0.02503945],[89470.0,0.45041627],[89473.0,0.22353233]]]
["bitfinex","BTCUSD",1769597595778,[[89461.0,0.06690698],[89456.0,0.02235736],[89455.0,0.01833074],[89453.0,0.0001835],[89452.0,0.05589568]],[[89475.0,0.01943519],[89479.0,0.11476],[89480.0,0.45053055],[89482.0,0.05587728],[89567.0,0.1117991]]]
["bitfinex","BTCUSD",1769597639698,[[89456.0,0.02850589],[89455.0,0.0223576],[89451.0,0.0193761],[89450.0,0.45053055],[89448.0,0.05604629]],[[89475.0,0.01838905],[89478.0,0.05588006],[89479.0,0.05602735],[89480.0,0.45053055],[89493.0,0.08912016]]]
["bitfinex","BTCUSD",1769597673346,[[89462.0,0.0667449],[89460.0,0.45056932],[89456.0,0.1148],[89455.0,0.05589341],[89451.0,0.02007687]],[[89479.0,0.0001482],[89485.0,0.01858512],[89487.0,0.09388884],[89488.0,0.05602167],[89494.0,0.02684]]]
["bitfinex","BTCUSD",1769597720363,[[89452.0,0.01861862],[89451.0,0.01088197],[89450.0,0.02312426],[89448.0,0.0001482]],[[89467.0,0.02461263],[89473.0,0.09388884],[89474.0,0.01947388],[89477.0,0.1148],[89480.0,0.4506064]]]
["bitfinex","BTCUSD",1769597769743,[[89440.0,0.47475686],[89436.0,0.01899065],[89431.0,0.1148],[89430.0,0.45074364],[89428.0,0.05591058]],[[89456.0,0.04398993],[89458.0,0.05589255],[89460.0,0.00558077],[89461.0,0.0001482],[89490.0,0.1148]]]
["bitfinex","BTCUSD",1769597814132,[[89440.0,0.46882319],[89433.0,0.01370217],[89430.0,5.328e-05],[89428.0,0.1148],[89425.0,0.05591269]],[[89450.0,0.02287014],[89453.0,0.00558077],[89455.0,0.05589458],[89459.0,0.0190783],[89460.0,0.20868884]]]
["bitfinex","BTCUSD",1769597872955,[[89421.0,0.00027324],[89417.0,0.02466101],[89416.0,0.01897043],[89410.0,0.450838],[89407.0,0.0002]],[[89430.0,0.05590981],[89432.0,0.0559089],[89434.0,0.22362969],[89436.0,0.042971],[89449.0,0.33538951]]]
["bitfinex","BTCUSD",1769597928814,[[89430.0,0.4509166],[89426.0,0.01997459],[89418.0,0.11484],[89412.0,0.0559206],[89411.0,0.08947857]],[[89442.0,0.10804623],[89443.0,0.05590167],[89445.0,0.22380097],[89447.0,0.01857642],[89449.0,0.22359144]]]
["bitfinex","BTCUSD",1769598003447,[[89415.0,0.04369812],[89414.0,0.01871722],[89407.0,0.00046663],[89401.0,0.02079427],[89400.0,0.0002]],[[89422.0,0.02236583],[89423.0,0.09388884],[89424.0,0.05591363],[89428.0,0.2237939],[89429.0,0.11484]]]
["bitfinex","BTCUSD",1769598029747,[[89405.0,0.01954055],[89404.0,0.02289426],[89400.0,0.0002],[89398.0,0.0002],[89392.0,0.02237336]],[[89419.0,0.7],[89420.0,0.00046663],[89427.0,0.02313819],[89429.0,0.01949079],[89430.0,0.45116344]]]
["bitfinex","BTCUSD",1769598157791,[[89429.0,8.13e-05],[89425.0,0.07963269],[89421.0,0.00013998],[89418.0,0.01986685],[89414.0,0.1148]],[[89439.0,0.01812305],[89440.0,0.45066863],[89457.0,0.09388884],[89460.0,0.45066863],[89462.0,0.08932696]]]
["bitfinex","BTCUSD",1769598186542,[[89395.0,0.0001613],[89392.0,0.05714011],[89390.0,0.0002],[89386.0,0.0002],[89385.0,0.11484]],[[89409.0,0.01932532],[89410.0,0.45066863],[89430.0,0.45066863],[89435.0,0.00013049],[89436.0,0.08918156]]]
["bitfinex","BTCUSD",1769598299165,[[89363.0,0.02408211],[89362.0,0.00330507],[89355.0,0.02684],[89350.0,0.11090411],[89349.0,0.0001731]],[[89372.0,1e-08],[89381.0,0.01974932],[89385.0,0.0001731],[89389.0,0.02770094],[89390.0,0.4513569]]]
["bitfinex","BTCUSD",1769598360026,[[89354.0,0.10193196],[89353.0,0.11494791],[89346.0,0.0002],[89345.0,0.0002204],[89344.0,0.02684]],[[89370.0,0.4511501],[89371.0,0.01911848],[89391.0,0.0002204],[89399.0,0.09388884],[89400.0,0.4511501]]]
["bitfinex","BTCUSD",1769598491513,[[89370.0,0.02494351],[89364.0,0.01917409],[89356.0,0.0001098],[89350.0,0.02684],[89349.0,0.06284122]],[[89388.0,0.01919496],[89390.0,0.45131852],[89391.0,0.0002479],[89394.0,0.01240444],[89409.0,0.1673446]]]
["bitfinex","BTCUSD",1769598545751,[[89337.0,0.02673331],[89334.0,0.0001478],[89333.0,0.01811818],[89328.0,0.00141862],[89312.0,0.03772983]],[[89352.0,0.0190024],[89353.0,0.02787058],[89354.0,7.836e-05],[89360.0,0.4513594],[89365.0,0.0001478]]]
["bitfinex","BTCUSD",1769598661254,[[89348.0,0.02314683],[89344.0,0.01897354],[89339.0,0.00097035],[89322.0,0.02799392],[89319.0,0.1179]],[[89362.0,0.01979252],[89365.0,0.02799392],[89366.0,0.02301848],[89370.0,0.45166097],[89393.0,0.08251604]]]
["bitfinex","BTCUSD",1769598686110,[[89333.0,0.02436921],[89323.0,0.00112002],[89322.0,0.01902992],[89318.0,9e-05],[89316.0,0.0001478]],[[89342.0,0.01979252],[89346.0,0.02802816],[89347.0,0.0001478],[89350.0,0.4516654],[90569.0,0.56052454]]]
["bitfinex","BTCUSD",1769598754353,[[89307.0,0.00048785],[89300.0,0.06780897],[89298.0,0.0001478],[89296.0,0.13388588],[89289.0,0.0001478]],[[89316.0,0.01988865],[89319.0,0.02798956],[89320.0,0.4518082],[89338.0,0.0001478],[89339.0,0.09388884]]]
["bitfinex","BTCUSD",1769598842488,[[89316.0,0.0001478],[89312.0,0.03772983],[89310.0,0.11492],[89303.0,0.22971779],[89298.0,0.06304268]],[[89322.0,0.02],[89328.0,0.45177678],[89340.0,0.45177678],[89347.0,0.0001478],[89359.0,0.19434915]]]
["bitfinex","BTCUSD",1769598943947,[[89335.0,0.02238764],[89328.0,0.01879774],[89326.0,0.11492],[89325.0,0.0001478],[89323.0,0.02443359]],[[89339.0,0.02435537],[89356.0,0.00023149],[89360.0,0.45159604],[89365.0,0.0001478],[91567.0,0.0005543]]]
["bitfinex","BTCUSD",1769599021149,[[89310.0,0.05334335],[89309.0,0.01911736],[89307.0,0.0003478],[89301.0,0.0002],[89300.0,0.49229497]],[[89329.0,0.01851195],[89330.0,0.45158097],[89333.0,0.06436],[89338.0,0.0270278]]]
["bitfinex","BTCUSD",1769599096922,[[89402.0,0.00070218],[89395.0,0.02237261],[89394.0,0.0435087],[89390.0,0.45172109],[89385.0,0.06263276]],[[89415.0,0.01905748],[89417.0,0.02398786],[89420.0,0.56700109],[89430.0,0.000235],[89433.0,0.0004]]]
["bitfinex","BTCUSD",1769599157369,[[89400.0,0.00014007],[89396.0,0.0226512],[89394.0,0.01960587],[89383.0,0.02237561],[89382.0,0.28433611]],[[89410.0,0.45086801],[89414.0,0.01878356],[89417.0,0.02252324],[89427.0,0.0004],[89428.0,0.11524]]]
["bitfinex","BTCUSD",1769599307798,[[89355.0,0.00024],[89352.0,0.22292436],[89342.0,0.34079142]],[[89386.0,0.00015]]]
["bitfinex","BTCUSD",1769599356146,[[89352.0,4.694e-05],[89350.0,0.45141191],[89346.0,0.02388444],[89341.0,0.28460777],[89277.0,0.54971842]],[[89377.0,0.00015],[89379.0,0.11488],[89380.0,0.45141191],[89734.0,1.12326891],[91490.0,4.404e-05]]]
["bitfinex","BTCUSD",1769599501902,[[89363.0,0.16800873],[89353.0,0.22283048],[89350.0,0.45139342],[89343.0,0.27934719],[88065.0,0.0112017]],[[89379.0,0.03260691],[89380.0,0.46967716],[89382.0,0.11488],[89386.0,0.00015],[89395.0,0.00025976]]]
["bitfinex","BTCUSD",1769599551275,[[89347.0,0.01913182],[89340.0,0.45135981],[89337.0,0.00015],[89331.0,0.11488],[89330.0,0.03358486]],[[89364.0,0.02585916],[89370.0,0.45570068],[89375.0,0.04477278],[89377.0,0.02699],[89378.0,0.08456765]]]
["bitfinex","BTCUSD",1769599682932,[[89392.0,0.01936864],[89390.0,0.45094919],[89389.0,0.11484],[89381.0,0.00046721],[89379.0,0.22278198]],[[89419.0,0.01956072],[89420.0,0.45094919],[89429.0,0.18046594],[89431.0,0.08929282],[89433.0,0.11484]]]
["bitfinex","BTCUSD",1769599724475,[[89406.0,0.06589832],[89400.0,0.46941486],[89381.0,0.22345259],[89375.0,0.14840543],[89372.0,0.42716575]],[[89415.0,0.0001224],[89419.0,0.02686118],[89420.0,0.45115458],[89423.0,0.01834479],[89425.0,0.0001629]]]
["bitfinex","BTCUSD",1769599783845,[[89450.0,0.46971189],[89448.0,0.02470438],[89439.0,0.11484],[89434.0,0.16774509],[89430.0,0.45075103]],[[89462.0,0.00051489],[89465.0,0.0004],[89466.0,0.0001953],[89468.0,0.04400879],[89469.0,0.0004]]]
["bitfinex","BTCUSD",1769599899802,[[89460.0,0.02229893],[89459.0,0.01983755],[89458.0,0.02378076],[89457.0,0.45048663],[89456.0,5.217e-05]],[[89467.0,0.0004],[89469.0,0.0004],[89475.0,0.02308969],[89478.0,0.01899399],[89488.0,0.04477278]]]
["bitfinex","BTCUSD",1769599947446,[[89441.0,0.05573815],[89440.0,0.58494356],[89430.0,0.45048663],[89422.0,0.06524],[89418.0,0.27956575]],[[89462.0,0.0193082],[89469.0,0.00519112],[89470.0,0.45048663],[89478.0,0.0001505],[89481.0,0.08941564]]]
["bitfinex","BTCUSD",1769600038340,[[89410.0,0.02236886],[89409.0,0.01888627],[89403.0,0.00046663],[89402.0,0.00562481],[89400.0,0.45098333]],[[89425.0,0.02401954],[89426.0,0.01819108],[89430.0,0.45098333],[89435.0,0.08962792],[89440.0,0.1340849]]]
["bitfinex","BTCUSD",1769600118818,[[89433.0,4.699e-05],[89429.0,0.00311467],[89428.0,0.0001839],[89426.0,0.01895595],[89423.0,0.02262911]],[[89444.0,0.02278283],[89445.0,0.01865545],[89450.0,0.56585101],[89460.0,0.45101101],[89466.0,0.0652283]]]
["bitfinex","BTCUSD",1769600205428,[[89390.0,0.04079813],[89389.0,0.01817013],[89388.0,0.00046663],[89387.0,0.0001629],[89381.0,0.01230997]],[[89406.0,0.01990774],[89407.0,0.01211765],[89410.0,0.56565834],[89412.0,0.08215465],[89450.0,0.0001903]]]
["bitfinex","BTCUSD",1769600308301,[[89361.0,0.0471383],[89360.0,0.45145651],[89345.0,0.11492],[89341.0,0.0002],[89245.0,0.38480289]],[[89376.0,0.02],[89380.0,0.11492],[89382.0,0.02483071],[89390.0,0.45145651],[89393.0,0.02684]]]
["bitfinex","BTCUSD",1769600422561,[[89501.0,0.05534391],[89500.0,0.00766669],[89499.0,0.45111536],[89497.0,0.01931931],[89480.0,0.11476]],[[89509.0,0.00046663],[89515.0,0.01920373],[89529.0,0.02792391],[89532.0,0.11476],[89559.0,0.20675682]]]
["bitfinex","BTCUSD",1769600426660,[[89500.0,0.06301113],[89499.0,0.45111536],[89492.0,0.01931931],[89480.0,0.11476],[89461.0,0.16267278]],[[89509.0,0.00046663],[89512.0,0.01920373],[89520.0,0.45111536],[89526.0,0.0003044]]]
["bitfinex","BTCUSD",1769600496185,[[89560.0,0.44954527],[89552.0,0.02416563],[89550.0,0.44954527],[89521.0,0.168336],[89520.0,1.34863581]],[[89575.0,0.02427717],[89576.0,0.01904807],[89577.0,0.14148],[89590.0,0.44954527],[89591.0,0.04477278]]]
["bitfinex","BTCUSD",1769600537077,[[89578.0,0.01834785],[89577.0,0.02337059],[89570.0,0.44924346],[89567.0,0.06127147],[89566.0,0.16691094]],[[89593.0,0.02381167],[89598.0,0.04477278],[89599.0,0.16079015],[89600.0,0.44924346],[89671.0,0.07992205]]]
["bitfinex","BTCUSD",1769600609977,[[89574.0,0.00013983],[89568.0,0.01968178],[89565.0,0.02448705],[89563.0,0.05582641],[89562.0,0.05582707]],[[89587.0,0.0226208],[89588.0,0.01822698],[89590.0,0.44916604],[89594.0,0.0558074],[89596.0,0.05580641]]]
["bitfinex","BTCUSD",1769600650383,[[89588.0,0.44918513],[89582.0,0.01898625],[89580.0,0.06],[89579.0,0.05581646],[89575.0,0.28471897]],[[89598.0,0.05231365],[89602.0,0.01886374],[89605.0,0.0001968],[89609.0,0.05579825],[89621.0,0.13366319]]]
["bitfinex","BTCUSD",1769600708956,[[89655.0,0.01890087],[89654.0,0.0236496],[89653.0,0.0183067],[89651.0,0.05577124],[89650.0,0.44829869]],[[89679.0,0.04477278],[89680.0,0.44829869],[89682.0,0.1168161],[89736.0,0.09574245],[89753.0,0.3346892]]]
["bitfinex","BTCUSD",1769600733454,[[89736.0,0.0232519],[89735.0,0.01805097],[89712.0,0.01745814],[89710.0,0.44779986],[89707.0,0.1147466]],[[89743.0,0.00014064],[89755.0,0.0191399],[89760.0,0.44779986],[89763.0,0.00491516],[89766.0,0.05570074]]]
["bitfinex","BTCUSD",1769600786585,[[89625.0,0.02412253],[89624.0,0.00110956],[89620.0,0.0192128],[89617.0,0.05579261],[89612.0,0.0004687]],[[89642.0,0.03261657],[89647.0,0.02296045],[89648.0,0.04456998],[89649.0,0.05577359],[89650.0,0.11452]]]
["bitfinex","BTCUSD",1769600807878,[[89620.0,0.02412253],[89619.0,0.0192128],[89610.0,0.18783417],[89609.0,0.0562666],[89606.0,0.22319755]],[[89637.0,0.01881372],[89641.0,0.07069027],[89642.0,0.06501052],[89645.0,0.26767373],[89651.0,0.2230874]]]
["bitfinex","BTCUSD",1769600863411,[[89691.0,0.01593652],[89689.0,0.05574777],[89688.0,0.03772983],[89687.0,0.22299664],[89686.0,0.02311108]],[[89706.0,0.0417927],[89727.0,0.02676],[89730.0,0.35834102],[89732.0,0.22288642],[89740.0,0.33430115]]]
["bitfinex","BTCUSD",1769600890447,[[89683.0,0.0331938],[89678.0,0.01995277],[89664.0,0.00200372],[89662.0,0.05576475],[89659.0,0.2230663]],[[89693.0,0.07168299],[89696.0,0.24224001],[89699.0,0.11448],[89783.0,0.44305389],[90366.0,0.025]]]
["bitfinex","BTCUSD",1769600943142,[[89714.0,0.01802939],[89713.0,0.02294926],[89707.0,0.05573699],[89705.0,0.05573823],[89703.0,0.16468521]],[[89732.0,0.0233194],[89733.0,0.01849763],[89737.0,0.01014072],[89738.0,0.05571797],[89739.0,0.05571764]]]
["bitfinex","BTCUSD",1769600968841,[[89771.0,0.0185379],[89770.0,0.05569737],[89768.0,0.05569855],[89758.0,0.13219149],[89752.0,0.33425336]],[[89794.0,0.02338011],[89797.0,0.01594876],[89799.0,0.04456998],[89800.0,0.051],[89802.0,0.05567846]]]
["bitfinex","BTCUSD",1769600995837,[[89814.0,0.02342686],[89813.0,0.0187303],[89806.0,0.05567552],[89805.0,0.00129695],[89804.0,0.11436]],[[89831.0,0.01831629],[89837.0,0.07582401],[89839.0,0.05565546],[89840.0,0.35753222],[89841.0,0.22446675]]]
["bitfinex","BTCUSD",1769601036598,[[89834.0,0.01959754],[89830.0,0.35753222],[89822.0,0.16481474],[89819.0,0.33400315],[89818.0,0.11428]],[[89862.0,0.01922063],[89863.0,0.02314216],[89873.0,0.01147495],[89874.0,8.218e-05],[89886.0,0.2225059]]]
["bitfinex","BTCUSD",1769601069190,[[89755.0,0.00089983],[89752.0,0.02357652],[89749.0,0.01872919],[88455.0,0.0111523],[87201.0,0.001]],[[89771.0,0.01901434],[89772.0,0.02475956],[89785.0,0.04456998],[89790.0,0.22274279],[89800.0,0.69160778]]]
["bitfinex","BTCUSD",1769601111365,[[89875.0,0.02278848],[89874.0,0.05563335],[89870.0,0.01969969],[89867.0,0.22255011],[89860.0,0.35752986]],[[89876.0,1e-08],[89885.0,0.03665927],[89889.0,0.0021],[89890.0,4.124e-05],[89891.0,0.03548781]]]
["bitfinex","BTCUSD",1769601160182,[[89830.0,5.493e-05],[89827.0,0.01993563],[89822.0,0.02351711],[89820.0,0.05566656],[89814.0,0.01415043]],[[89847.0,0.02476284],[89848.0,0.04489182],[89849.0,0.00014048],[89854.0,0.11428],[89887.0,1.11251274]]]
["bitfinex","BTCUSD",1769601192079,[[89883.0,0.01503696],[89878.0,0.02269457],[89876.0,0.01908717],[89870.0,0.41859213],[89852.0,0.44517194]],[[89898.0,0.02480402],[89904.0,0.00046861],[89911.0,0.04456998],[89912.0,0.14096],[89914.0,0.05560916]]]
["bitfinex","BTCUSD",1769601239260,[[89926.0,0.05560101],[89925.0,0.05560071],[89922.0,0.22241423],[89917.0,0.07837594],[89916.0,0.00013978]],[[89938.0,0.02359017],[89939.0,0.02445854],[89941.0,0.04456998],[89955.0,0.04456998],[89958.0,0.05558198]]]
["bitfinex","BTCUSD",1769601290466,[[90041.0,0.00449989],[90040.0,0.001],[90030.0,0.35665992],[90020.0,0.2],[90017.0,0.06029187]],[[90068.0,0.11408],[90069.0,0.00047104],[90070.0,0.02668],[90072.0,0.18517517],[90082.0,0.04441483]]]
["bitfinex","BTCUSD",1769601320194,[[89930.0,0.44445484],[89907.0,0.33367748],[89872.0,0.0384],[89871.0,2.22540012],[89850.0,0.1251631]],[[89980.0,0.44445484],[90016.0,1.11092485],[90028.0,0.20747244],[90030.0,0.42062236],[90041.0,0.16455575]]]
["bitfinex","BTCUSD",1769601336797,[[89992.0,0.05555991],[89981.0,0.03798847],[89970.0,0.48392258],[89966.0,0.01666954],[89956.0,1.30101171]],[[89997.0,0.00047126],[90007.0,0.18936179],[90020.0,0.48392258]]]
["bitfinex","BTCUSD",1769601392526,[[90007.0,0.02358273],[90006.0,0.0555515],[90004.0,0.11408],[90002.0,0.2222169],[90001.0,0.00905691]],[[90029.0,0.04441483],[90039.0,0.23311599],[90040.0,0.02257117],[90043.0,0.22211663],[90060.0,0.48317383]]]
["bitfinex","BTCUSD",1769601413385,[[90042.0,2e-08],[90024.0,0.29540809],[90020.0,0.48317383],[90017.0,0.05554472],[90016.0,0.05554567]],[[90043.0,0.02257117],[90049.0,0.17758447],[90053.0,0.2220935],[90059.0,0.04441483],[90063.0,0.33310068]]]
["bitfinex","BTCUSD",1769601465339,[[90057.0,0.1406],[90026.0,0.08884],[90025.0,0.05509314]],[[90133.0,0.08854278]]]
["bitfinex","BTCUSD",1769601487976,[[90055.0,0.00014152],[90052.0,0.11396],[90046.0,0.02664],[90045.0,0.02433443],[90042.0,0.16740249]],[[90082.0,0.17350383],[90084.0,0.04441483],[90115.0,0.08842919],[90122.0,0.13257849],[90129.0,2.40552069]]]
["bitfinex","BTCUSD",1769601510961,[[90099.0,0.02437814],[90091.0,0.114],[90089.0,0.16087591],[90085.0,0.00014138],[90080.0,0.48286563]],[[90106.0,0.0554902],[90110.0,0.22195219],[90116.0,0.22193804],[90120.0,0.04441483],[90209.0,0.27690868]]]
["bitfinex","BTCUSD",1769601556049,[[90072.0,0.02280019],[90071.0,0.15148599],[90065.0,0.01889604],[90064.0,0.05551582],[90001.0,0.37450845]],[[90092.0,0.114],[90094.0,0.15798365],[90095.0,0.02496659],[90098.0,0.02664],[90255.0,0.4628]]]
["bitfinex","BTCUSD",1769601588242,[[90075.0,0.11396],[90069.0,0.17038045],[90065.0,0.02664],[90061.0,0.02148902],[90052.0,0.22209255]],[[90090.0,0.02347324],[90091.0,0.04441483],[90092.0,0.1693971],[90093.0,0.05549875],[90096.0,0.22198725]]]
["bitfinex","BTCUSD",1769601631722,[[90079.0,0.03532305],[90071.0,0.12147571],[90062.0,0.22592878],[90053.0,0.02664],[90043.0,0.05552893]],[[90080.0,0.02283431],[90085.0,0.0834902],[90087.0,0.05550251],[90090.0,0.48259025],[90091.0,0.0443747]]]
["bitfinex","BTCUSD",1769601665104,[[90036.0,0.001],[90033.0,0.11404],[90025.0,0.02664],[90024.0,0.00086234],[90020.0,0.22938279]],[[90037.0,0.02327175],[90038.0,0.04441483],[90042.0,0.02410597],[90050.0,0.48259025],[90061.0,0.22207175]]]
["bitfinex","BTCUSD",1769601704843,[[89967.0,0.24984483],[89966.0,0.01106954],[89964.0,0.0004],[89959.0,0.11408],[89956.0,0.05598239]],[[89981.0,0.04488569],[89990.0,0.50608472],[89994.0,0.05555931],[89995.0,0.04441483],[90093.0,0.52104698]]]
["bitfinex","BTCUSD",1769601740312,[[89969.0,0.0555743],[89968.0,0.28139709],[89955.0,0.11412],[89952.0,0.33351104],[89946.0,0.33353313]],[[89985.0,0.22550118],[89992.0,0.04441483],[89994.0,0.00014147],[90000.0,0.48349184],[90010.0,0.22219765]]]
["bitfinex","BTCUSD",1769601765692,[[89955.0,0.02444891],[89954.0,0.22651355],[89946.0,0.05558835],[89937.0,0.000368],[89930.0,0.48349184]],[[89972.0,0.01448756],[89973.0,0.04441483],[89978.0,0.01717346],[89980.0,0.48349184],[89981.0,0.05556729]]]
["bitfinex","BTCUSD",1769601840446,[[90010.0,0.44205643],[90005.0,0.11408],[90000.0,0.00014155],[89992.0,0.33335979],[89962.0,0.04441483]],[[90025.0,0.0002216],[90029.0,0.23750665],[90040.0,0.4264782],[90053.0,0.14886941],[90054.0,0.11408]]]
["bitfinex","BTCUSD",1769601848348,[[90033.0,0.11408],[90029.0,0.05553739],[90025.0,0.24617929],[90023.0,0.22941244],[89992.0,0.21824725]],[[90039.0,0.00043952],[90044.0,0.2601335],[90046.0,0.04441483],[90050.0,0.4364782],[90062.0,0.05551759]]]
["bitfinex","BTCUSD",1769601922750,[[89926.0,0.35676175],[89911.0,0.01068576],[89910.0,0.35676175],[89900.0,5.6e-05],[89899.0,0.1142]],[[89950.0,0.0884276],[89951.0,0.04441483],[89955.0,0.1326414],[89960.0,0.5225635],[89965.0,0.04441483]]]
["bitfinex","BTCUSD",1769601942466,[[89937.0,0.20472465],[89934.0,0.02393937],[89926.0,0.3336071],[89265.0,0.025],[89040.0,0.065]],[[89954.0,0.02385661],[89957.0,0.19798905],[89960.0,0.35676175],[89969.0,0.04441483],[89972.0,0.0002463]]]
["bitfinex","BTCUSD",1769602002451,[[90005.0,0.19093439],[90003.0,0.07877583],[90002.0,0.05555399],[89990.0,0.11412],[89964.0,0.0115818]],[[90015.0,0.0002432],[90019.0,0.02298041],[90023.0,0.18289351],[90029.0,0.10366601]]]
["bitfinex","BTCUSD",1769602023660,[[89952.0,0.02409046],[89950.0,0.35663408],[89948.0,0.11412],[89942.0,0.01279857],[89938.0,0.16406157]],[[89980.0,0.35639088],[89984.0,0.00014144],[89986.0,0.04441483],[89993.0,0.14439637],[89994.0,0.35914772]]]
["bitfinex","BTCUSD",1769602087122,[[89981.0,0.13769047],[89980.0,0.07818008],[89978.0,0.05556889],[89977.0,0.16389026],[89976.0,0.2222801]],[[89997.0,0.0226137],[89998.0,0.13287544],[90006.0,0.04441483],[90010.0,0.35603513],[90012.0,0.05554837]]]
["bitfinex","BTCUSD",1769602109670,[[90023.0,0.05554104],[90022.0,0.05554193],[90019.0,0.37202579],[90018.0,0.01298058],[90015.0,0.22218494]],[[90036.0,0.12279298],[90037.0,0.0226137],[90038.0,0.04441483],[90040.0,0.0004],[90041.0,0.0004]]]
["bitfinex","BTCUSD",1769602143151,[[90017.0,0.16389026],[90013.0,0.02400163],[90011.0,0.00014152],[89995.0,0.27441895],[89991.0,0.02664]],[[90038.0,0.00999999],[90040.0,0.0004],[90041.0,0.02421267],[90045.0,0.0002512]]]
["bitfinex","BTCUSD",1769602202739,[[90029.0,0.01207579],[90027.0,0.05553854],[90026.0,0.05553909],[90023.0,0.10998366],[90020.0,0.35588381]],[[90040.0,0.02475515],[90041.0,0.0005827],[90044.0,0.10554001],[90049.0,0.04441483],[90060.0,0.41140244]]]
["bitfinex","BTCUSD",1769602236554,[[90090.0,0.09984228],[90089.0,0.35574908],[90078.0,0.02471406],[90077.0,6.806e-05],[90076.0,0.22203332]],[[90101.0,0.0004],[90105.0,0.0004],[90110.0,0.02271567],[90112.0,0.10065674],[90130.0,0.35574908]]]
["bitfinex","BTCUSD",1769602282737,[[90135.0,0.09760233],[90132.0,0.08006688],[90130.0,0.35574908],[87500.0,0.75414]],[[90148.0,1e-08],[90152.0,0.02265612],[90153.0,0.10314259],[90155.0,0.04441483],[90158.0,0.0002559]]]
["bitfinex","BTCUSD",1769602315145,[[90137.0,0.00394972],[90135.0,0.09920874],[90133.0,0.02467967],[90130.0,0.35495599],[89939.0,1.12208382]],[[90154.0,0.12097636],[90160.0,0.35495599],[90162.0,0.04441483],[90166.0,0.11405],[90168.0,0.0001]]]
["bitfinex","BTCUSD",1769602339773,[[90153.0,0.00086603],[90134.0,0.33283661],[90131.0,0.1141666]],[[90186.0,0.04441483],[90195.0,0.22174395],[90196.0,0.11388]]]
["bitfinex","BTCUSD",1769602373805,[[90090.0,0.05549952],[90083.0,0.00555045],[90080.0,0.37928201],[90075.0,0.04251835],[90071.0,0.35970798]],[[90113.0,0.09154479],[90115.0,0.05951979],[90117.0,0.02475625],[90125.0,0.05547895],[90126.0,0.11404]]]
["bitfinex","BTCUSD",1769602412199,[[89970.0,0.03537147],[89960.0,0.0002138],[89951.0,0.00392339],[89873.0,0.33009362],[89827.0,0.55015603]],[[89986.0,0.10663498],[89999.0,0.04441434],[90000.0,0.35635161],[90006.0,0.12228755],[90027.0,0.44431255]]]
["bitfinex","BTCUSD",1769602443921,[[89982.0,0.05556611],[89971.0,0.11408],[89970.0,0.35635161],[89966.0,0.02668],[89960.0,0.33367681]],[[90002.0,0.09783004],[90003.0,0.02435839],[90011.0,0.00941417],[90012.0,0.04441434],[90015.0,0.05554668]]]
["bitfinex","BTCUSD",1769602487944,[[89960.0,0.02481246],[89954.0,0.11412],[89952.0,0.2194858],[89949.0,0.22234817],[89945.0,0.22235605]],[[89981.0,0.0047717],[89985.0,0.04441434],[89987.0,0.22225459],[89990.0,0.35637042],[90017.0,0.1320956]]]
["bitfinex","BTCUSD",1769602518683,[[89906.0,0.05561314],[89891.0,0.14084],[89890.0,0.35637042],[89881.0,0.10703747],[89875.0,1.11265317]],[[89929.0,0.02766807],[89938.0,0.00200691],[89939.0,0.10000787],[89940.0,0.35651205],[89960.0,0.35637042]]]
["bitfinex","BTCUSD",1769602564444,[[89898.0,0.02308824],[89896.0,0.08363999],[89895.0,0.05561929],[89868.0,0.4450935],[89821.0,0.44012482]],[[89914.0,0.08398664],[89915.0,0.0249454],[89923.0,0.04441434],[89931.0,0.22253459],[89937.0,0.22237885]]]
["bitfinex","BTCUSD",1769602596759,[[89880.0,0.35698412],[89879.0,0.02378799],[89878.0,0.0002],[89877.0,0.25023797],[89876.0,0.093562]],[[89897.0,0.09924545],[89901.0,0.00014182],[89904.0,0.04441434],[89909.0,0.05561191],[89910.0,0.41259536]]]
["bitfinex","BTCUSD",1769602662058,[[89950.0,0.02273135],[89949.0,0.05558704],[89947.0,0.07112719],[89940.0,0.35647877],[89939.0,0.1142]],[[89964.0,0.00067147],[89969.0,0.14540242],[89981.0,0.05556759],[89987.0,0.07872],[89988.0,0.08918843]]]
["bitfinex","BTCUSD",1769602678835,[[89958.0,0.0133382],[89956.0,0.12848863],[89950.0,0.35645238],[89940.0,0.11412],[89939.0,0.33355685]],[[89971.0,0.04670049],[89972.0,0.07201337],[89988.0,0.05556419],[89993.0,0.04893728],[89996.0,0.0003248]]]
["bitfinex","BTCUSD",1769602744802,[[89928.0,0.0432208],[89923.0,0.06859619],[89921.0,0.1642953],[89920.0,0.41216567]],[[89945.0,0.0704637],[89952.0,0.05558556],[89953.0,0.05558484],[89960.0,0.35656173],[89961.0,0.33647921]]]
["bitfinex","BTCUSD",1769602775265,[[89892.0,0.000275],[89887.0,0.02441075],[89880.0,0.41978666],[89878.0,0.05583063],[89843.0,0.000275]],[[89906.0,0.06364985],[89907.0,0.00853715],[89912.0,0.05560997],[89914.0,0.1142],[91630.0,0.0054]]]
["bitfinex","BTCUSD",1769602821671,[[89833.0,0.00853715],[89824.0,0.02404988],[89821.0,0.06272022],[89820.0,0.35693136],[89817.0,0.01222688]],[[89846.0,0.0247518],[89857.0,0.22257834],[89858.0,0.04893728],[89860.0,0.35693136],[89871.0,0.0210331]]]
["bitfinex","BTCUSD",1769602852970,[[89851.0,0.00014187],[89841.0,0.05565344],[89840.0,0.05565444],[89839.0,0.0011132],[89837.0,0.22262373]],[[89857.0,0.02449581],[89873.0,0.0556343],[89874.0,0.0085224],[89875.0,0.05342505],[89879.0,0.22252142]]]
["bitfinex","BTCUSD",1769602903429,[[89911.0,0.02354739],[89908.0,0.06784844],[89907.0,0.05561294],[89900.0,0.22246903],[89870.0,0.27582694]],[[89926.0,0.0639805],[89927.0,0.02356564],[89931.0,0.0007964],[89940.0,0.05599296],[89978.0,1.19972016]]]
["bitfinex","BTCUSD",1769602936567,[[89902.0,0.00047272],[89897.0,0.02306475],[89894.0,0.12109512],[89865.0,0.0002795]],[[89918.0,0.05925531],[89921.0,0.05342505],[89937.0,0.05342505],[89940.0,0.35662971],[89946.0,0.33353506]]]
["bitfinex","BTCUSD",1769602965741,[[89904.0,8.45e-05],[89902.0,0.00047272],[89898.0,0.000252],[89896.0,0.06203845],[89894.0,0.02260238]],[[89915.0,0.02415518],[89916.0,0.0580267],[89928.0,0.05342505],[89930.0,0.35673171],[89943.0,0.44774608]]]
["bitfinex","BTCUSD",1769603009717,[[89877.0,0.00929791],[89876.0,0.05432149],[89874.0,0.05563335],[89873.0,0.05563382],[89870.0,0.2225435]],[[89887.0,0.00014177],[89893.0,0.06098436],[89894.0,0.05400862],[89905.0,0.05561478],[89906.0,0.05561374]]]
["bitfinex","BTCUSD",1769603048877,[[89790.0,5.0],[89788.0,0.05568648],[89786.0,0.05549187],[89784.0,0.00533233],[89780.0,0.1310069]],[[89803.0,0.02270258],[89811.0,0.00940422],[89813.0,0.00014158],[89819.0,0.05342505],[89820.0,0.4128988]]]
["bitfinex","BTCUSD",1769603084690,[[89816.0,0.05566931],[89814.0,0.04996497],[89810.0,0.22269013],[89806.0,0.11432],[89800.0,0.33407295]],[[89833.0,0.04706653],[89834.0,0.05223681],[89841.0,0.00014187],[89843.0,0.05342505],[89848.0,0.0696088]]]
["bitfinex","BTCUSD",1769603131809,[[89818.0,0.02303134],[89817.0,0.05566871],[89816.0,0.05210568],[89813.0,0.22268246],[89807.0,0.22269748]],[[89834.0,0.06414897],[89837.0,0.02250752],[89839.0,0.0002216],[89840.0,0.47169956],[89850.0,0.05564934]]]
["bitfinex","BTCUSD",1769603170083,[[89854.0,0.02686378],[89849.0,0.04711574],[89843.0,0.22260901],[89838.0,0.22104496],[89824.0,0.44530742]],[[89871.0,0.02452939],[89879.0,0.0001595],[89880.0,0.35731392]]]
["bitfinex","BTCUSD",1769603219517,[[89862.0,0.05564043],[89858.0,0.02890929],[89851.0,0.15868888],[89788.0,0.08908],[89787.0,0.55015603]],[[89872.0,0.04467225],[89875.0,9.468e-05],[89879.0,0.0001595],[89888.0,0.00048804],[89889.0,0.05342505]]]
["bitfinex","BTCUSD",1769603248750,[[89871.0,0.04426351],[89862.0,0.22256229],[89854.0,0.33387396],[89852.0,0.22104496],[89842.0,0.27343951]],[[89886.0,4.726e-05],[89891.0,0.04677814],[89900.0,0.35732746],[89903.0,0.05561565],[89907.0,0.08014505]]]
["bitfinex","BTCUSD",1769603326280,[[89869.0,0.04542795],[89868.0,0.02413478],[89864.0,0.00012299],[89863.0,0.05563914],[89862.0,0.05564081]],[[89880.0,0.05341197],[89886.0,0.02397475],[89890.0,0.47133018],[89894.0,0.05341197],[89895.0,0.05562055]]]
["bitfinex","BTCUSD",1769603346631,[[89864.0,9.993e-05],[89856.0,0.04665528],[89855.0,0.21479075],[89852.0,0.0001488],[89840.0,0.35710286]],[[89877.0,0.04723328],[89880.0,0.41051483],[89903.0,0.3336965],[89908.0,0.20078191],[89915.0,0.13362579]]]
["bitfinex","BTCUSD",1769603431615,[[89891.0,0.04246109],[89890.0,0.35712772],[89886.0,0.05562585],[89883.0,0.02317992],[89841.0,0.05534253]],[[89902.0,0.02084588],[89904.0,0.05341197],[89907.0,0.0001509],[89910.0,0.11424],[89912.0,0.04371155]]]
["bitfinex","BTCUSD",1769603453141,[[89905.0,0.04246109],[89904.0,4.725e-05],[89903.0,0.1142],[89901.0,0.0672647],[89900.0,0.38151465]],[[89925.0,0.02481935],[89927.0,0.04371155],[89929.0,0.0004],[89930.0,0.3566953],[89932.0,0.0004]]]
["bitfinex","BTCUSD",1769603527285,[[89939.0,0.04201779],[89938.0,0.02341314],[89933.0,0.05559689],[89932.0,0.05559638],[89930.0,0.35673587]],[[89954.0,0.02494077],[89957.0,0.03908102],[89960.0,0.41941276],[89962.0,0.1146],[89965.0,0.05597755]]]
["bitfinex","BTCUSD",1769603559477,[[89906.0,0.02412196],[89905.0,0.03920411],[89904.0,0.02668],[89900.0,0.2],[89899.0,0.22107796]],[[89929.0,0.02354492],[89931.0,0.05780861],[89940.0,0.71347174],[89945.0,0.05780861],[89947.0,0.33353012]]]
["bitfinex","BTCUSD",1769603577912,[[89868.0,0.00047268],[89864.0,0.02412196],[89862.0,0.04320821],[89861.0,0.0002948],[89857.0,0.05564377]],[[89879.0,0.09612678],[89880.0,0.35714665],[89885.0,0.01236363],[89890.0,0.05562356],[89897.0,0.22247791]]]
["bitfinex","BTCUSD",1769603635359,[[89874.0,0.00469807],[89873.0,0.04064122],[89869.0,0.01853775],[89865.0,0.05563857],[89864.0,0.05563913]],[[89887.0,0.02413064],[89888.0,0.00014184],[89891.0,0.05348447],[89892.0,0.11428],[89894.0,0.03938189]]]
["bitfinex","BTCUSD",1769603666295,[[89830.0,0.02472552],[89828.0,0.0556616],[89819.0,0.22266893],[89790.0,6.14710756],[89781.0,0.0002]],[[89842.0,0.00111282],[89843.0,0.04897705],[89849.0,0.02386614],[89852.0,0.15083729],[89859.0,0.04897705]]]
["bitfinex","BTCUSD",1769603716675,[[89840.0,0.00014174],[89838.0,0.03952292],[89837.0,0.02321978],[89831.0,0.00315741],[89830.0,0.35733669]],[[89853.0,0.00936803],[89854.0,0.040067],[89859.0,0.02294631],[89860.0,0.0943981],[89861.0,0.05564152]]]
["bitfinex","BTCUSD",1769603767786,[[89830.0,0.35726895],[89824.0,0.11570089],[89823.0,0.0556638],[89821.0,0.22266393],[89820.0,0.35726895]],[[89844.0,0.06121288],[89848.0,0.00959282],[89849.0,0.040067],[89850.0,4.735e-05],[89856.0,0.05564491]]]
["bitfinex","BTCUSD",1769603810137,[[89870.0,0.35726895],[89866.0,0.02394301],[89864.0,0.08888955],[89863.0,0.05564018],[89854.0,0.22258298]],[[89879.0,0.03559827],[89883.0,0.02464118],[89885.0,0.03659211],[89894.0,0.03574007],[89895.0,0.05562062]]]
["bitfinex","BTCUSD",1769603857436,[[89902.0,0.03199443],[89901.0,0.05561646],[89900.0,0.35710097],[89899.0,0.05561737],[89898.0,0.02299993]],[[89918.0,0.02306358],[89921.0,0.0317144],[89923.0,0.00014169],[89926.0,0.04893728],[89932.0,0.05559773]]]
["bitfinex","BTCUSD",1769603887214,[[89950.0,0.02484395],[89949.0,0.03193324],[89940.0,0.41205659],[89939.0,0.0555927],[89914.0,0.44486649]],[[89956.0,0.00014171],[89961.0,0.0003032],[89969.0,0.02393868],[89971.0,0.05338672],[89972.0,0.05557329]]]
["bitfinex","BTCUSD",1769603918387,[[89930.0,0.03082529],[89929.0,0.02398545],[89916.0,0.05560715],[89915.0,0.01264226],[89892.0,0.27737992]],[[89948.0,0.08013651],[89950.0,0.03125852],[89951.0,0.00037541],[89974.0,0.08354075],[89977.0,0.13338045]]]
["bitfinex","BTCUSD",1769603972341,[[89960.0,0.02382944],[89955.0,0.03103884],[89950.0,0.35678118],[89939.0,0.35678118]],[[89976.0,0.031666],[89977.0,0.0004],[89978.0,0.0004],[89980.0,0.0658679],[89981.0,0.05596732]]]
["bitfinex","BTCUSD",1769604003477,[[89965.0,0.05469556],[89962.0,0.00014163],[89960.0,0.35642066],[89946.0,0.2223187],[89927.0,0.11041485]],[[89976.0,0.0008],[89977.0,0.0004],[89980.0,0.0003213],[89985.0,0.02815948],[89989.0,0.04890628]]]
["bitfinex","BTCUSD",1769604063686,[[89970.0,0.35639581],[89962.0,0.05557869],[89959.0,0.11412],[89957.0,0.2225279],[89950.0,0.22234443]],[[89993.0,0.0285204],[89995.0,0.05555912],[89999.0,0.22222469],[90000.0,0.35618661],[90016.0,0.33327561]]]
["bitfinex","BTCUSD",1769604088314,[[89962.0,0.02794632],[89957.0,0.0002092],[89956.0,0.02741215],[89950.0,0.35618661],[89945.0,0.0002092]],[[89973.0,0.05753882],[89974.0,0.05557186],[89978.0,0.028196],[89979.0,0.11419864],[90649.0,0.025]]]
["bitfinex","BTCUSD",1769604152562,[[89955.0,0.02655714],[89954.0,0.02263188],[89946.0,0.0555886],[89937.0,0.22237549],[89912.0,0.33009362]],[[89967.0,0.00030727],[89972.0,0.0001756],[89976.0,0.00736933],[89977.0,0.04973513],[89983.0,0.0001756]]]
["bitfinex","BTCUSD",1769604183128,[[89963.0,0.04277816],[89950.0,0.35632644],[89949.0,0.02718263],[89942.0,0.01219472],[89941.0,0.02319797]],[[89965.0,0.02458439],[89969.0,0.05557482],[89971.0,0.00410587],[89975.0,0.22228521],[89997.0,0.33270881]]]
["bitfinex","BTCUSD",1769604243374,[[89877.0,0.02652655],[89876.0,0.00047275],[89873.0,0.02339583],[89870.0,0.35721444],[89867.0,0.0002403]],[[89885.0,0.11424],[89891.0,0.05562339],[89894.0,0.22248489],[89895.0,0.02374576],[89896.0,0.08498121]]]
["bitfinex","BTCUSD",1769604271628,[[89902.0,0.02814767],[89901.0,0.00913958],[89898.0,0.35721444],[89890.0,0.22249347],[89876.0,0.33426311]],[[89920.0,0.02390888],[89922.0,0.11424],[89923.0,0.0002439],[89924.0,0.02765013],[89927.0,0.0556007]]]
["bitfinex","BTCUSD",1769604333894,[[89951.0,0.01184745],[89950.0,0.04943063],[89948.0,0.35668134],[89946.0,0.00014171],[89938.0,0.05559338]],[[89967.0,0.02290875],[89970.0,0.05557431],[89971.0,0.05557469],[89973.0,0.22228954],[89978.0,0.22227695]]]
["bitfinex","BTCUSD",1769604366126,[[89946.0,0.00014171],[89943.0,0.11416],[89941.0,0.00123365],[89940.0,0.356475],[89938.0,0.02425416]],[[89957.0,0.05049914],[89967.0,0.00022],[90154.0,0.99687126],[90381.0,1.1204115],[91713.0,0.00032]]]
["bitfinex","BTCUSD",1769604418817,[[90024.0,0.00014153],[90023.0,0.02468794],[90020.0,0.03005557],[90013.0,0.00869401],[90012.0,0.11408]],[[90045.0,0.0004],[90047.0,0.0004]]]
["bitfinex","BTCUSD",1769604461719,[[90006.0,0.00014147],[89997.0,0.02362445],[89996.0,0.03054665],[89994.0,0.0002877],[89986.0,0.05698315]],[[90017.0,0.01179175],[90018.0,0.08441872],[90019.0,0.08000312],[90021.0,0.22217158],[90028.0,0.22215335]]]
["bitfinex","BTCUSD",1769604483174,[[90010.0,0.02307411],[90009.0,0.03006702],[90008.0,0.0228],[90003.0,0.02668],[90000.0,0.05555509]],[[90030.0,0.02792092],[90031.0,0.02289652],[90032.0,0.05553585],[90036.0,0.22213544],[90040.0,0.00224005]]]
["bitfinex","BTCUSD",1769604532692,[[90008.0,0.02507394],[90007.0,0.02803407],[90001.0,0.00146781],[90000.0,0.35609106],[89995.0,0.05555844]],[[90015.0,0.0001415],[90025.0,0.0284269],[90026.0,0.05777992],[90027.0,0.14421109],[90030.0,0.57823946]]]
["bitfinex","BTCUSD",1769604578811,[[89948.0,0.03537311],[89942.0,0.0112572],[89941.0,0.02683308],[89940.0,0.35625938],[89938.0,0.04904961]],[[89957.0,0.02564934],[89964.0,0.05781811],[89965.0,0.05557736],[89967.0,0.22230375],[89974.0,0.33640682]]]
["bitfinex","BTCUSD",1769604624490,[[89877.0,0.00047275],[89872.0,0.0003196],[89871.0,0.05116546],[89867.0,0.00345375],[89862.0,0.0002]],[[89895.0,0.05562086],[89898.0,0.22247624],[89901.0,0.22246779],[89902.0,0.35676156],[89932.0,0.08861145]]]
["bitfinex","BTCUSD",1769604675739,[[89804.0,0.00047143],[89801.0,0.03766428],[89797.0,0.022503],[89796.0,0.01035748],[89790.0,4.39313515]],[[89815.0,0.05567058],[89830.0,0.35763739],[89838.0,0.01706844],[89851.0,0.244],[89852.0,0.13200319]]]
["bitfinex","BTCUSD",1769604704316,[[89807.0,0.03766428],[89806.0,0.01513496],[89804.0,0.00047143],[89795.0,0.0556822],[89792.0,0.00590927]],[[89826.0,0.024653],[89827.0,0.05566299],[89828.0,0.05566305],[89829.0,0.01336035],[89830.0,0.58027291]]]
["bitfinex","BTCUSD",1769604760588,[[89825.0,0.03119729],[89818.0,0.02380073],[89815.0,0.11432],[89812.0,0.00501605],[89811.0,0.05567195]],[[89837.0,0.02343314],[89838.0,0.01706844],[89843.0,0.02221605],[89844.0,0.05565306],[89845.0,0.01336035]]]
["bitfinex","BTCUSD",1769604785048,[[89872.0,0.03168637],[89871.0,0.02461301],[89862.0,0.05564054],[89861.0,0.05564148],[89859.0,0.22257064]],[[89885.0,0.00047824],[89889.0,0.03417189],[89895.0,0.0556208],[89896.0,0.05562085],[89897.0,0.01859048]]]
["bitfinex","BTCUSD",1769604846153,[[89938.0,0.04094421],[89937.0,0.02362989],[89928.0,0.05559968],[89927.0,0.05607281],[89895.0,0.1476]],[[89950.0,0.3568862],[89954.0,0.02353401],[89955.0,0.0004492],[89958.0,0.02784387],[89959.0,0.01779696]]]
["bitfinex","BTCUSD",1769604869076,[[89908.0,0.02841592],[89906.0,0.00233408],[89897.0,5.08587912],[89896.0,0.0004898]],[[89963.0,0.0551591],[89978.0,0.0002449]]]
["bitfinex","BTCUSD",1769604924733,[[90000.0,0.04605413],[89999.0,0.03374069],[89997.0,0.00295669],[89996.0,0.35609943],[89986.0,0.05556396]],[[90006.0,0.11408],[90011.0,0.02668],[90014.0,0.0233697],[90015.0,0.03429506],[90016.0,0.01334349]]]
["bitfinex","BTCUSD",1769604952968,[[89991.0,0.03596544],[89988.0,0.02358081],[89987.0,0.35609943],[89984.0,0.05570701],[89983.0,0.05556555]],[[89997.0,0.11408],[90006.0,0.02668],[90007.0,0.02497352],[90009.0,0.02599193],[90010.0,0.03707582]]]
["bitfinex","BTCUSD",1769605027694,[[89991.0,0.02222444],[89990.0,0.37871599],[89984.0,0.00014168],[89977.0,0.05556917],[89943.0,0.33009362]],[[90003.0,0.03366394],[90004.0,0.10178655],[90006.0,0.00543599],[90008.0,0.0001636],[90011.0,0.05554893]]]
["bitfinex","BTCUSD",1769605066257,[[90022.0,0.02369891],[90021.0,0.03275459],[90017.0,0.35614341],[90015.0,0.05554603],[90011.0,0.22219498]],[[90027.0,5.247e-05],[90031.0,0.0004],[90033.0,0.0001506],[90041.0,0.03318519],[90042.0,0.0001506]]]
["bitfinex","BTCUSD",1769605095877,[[89999.0,0.03164336],[89984.0,0.0001506],[89979.0,0.02668]],[[90033.0,0.00029223],[90039.0,0.01334349],[90047.0,0.11448]]]
["bitfinex","BTCUSD",1769605148959,[[89990.0,0.35611903],[89984.0,0.03168789],[89971.0,0.22229365],[89970.0,0.47023903],[89966.0,0.2215661]],[[90000.0,0.03137948],[90006.0,0.0001753],[90007.0,0.03162552],[90015.0,0.11412],[90020.0,0.57829248]]]
["bitfinex","BTCUSD",1769605194206,[[89982.0,0.02838523],[89980.0,0.35615626],[89977.0,0.05556932],[89976.0,0.05557036],[89974.0,0.22228585]],[[90001.0,0.03030669],[90002.0,0.02890922],[90009.0,0.05555015],[90010.0,0.41170603],[91110.0,0.00173145]]]
["bitfinex","BTCUSD",1769605243375,[[89996.0,0.00012062],[89992.0,0.01123659],[89990.0,0.38194975],[89989.0,0.05556194],[89986.0,0.23969938]],[[90006.0,0.02433356],[90013.0,0.0273581],[90019.0,0.01499998],[90020.0,0.35591276],[90022.0,0.05554239]]]
["bitfinex","BTCUSD",1769605286859,[[89983.0,0.0001201],[89971.0,0.02767545],[89967.0,0.02476176],[89964.0,0.05557772],[89963.0,0.16965781]],[[89992.0,0.02307888],[89996.0,0.05555834],[89997.0,0.05555766],[90000.0,0.5784597],[90005.0,0.22221155]]]
["bitfinex","BTCUSD",1769605329547,[[90015.0,0.02423707],[90014.0,0.02445731],[90010.0,0.02127284],[90009.0,0.05554995],[90008.0,0.05555052]],[[90026.0,8.87e-05],[90034.0,0.02676051],[90035.0,0.02330215],[90036.0,0.01334349],[90037.0,0.0001745]]]
["bitfinex","BTCUSD",1769605384744,[[90035.0,0.02456156],[90033.0,0.0002025],[90028.0,0.00657077],[90027.0,0.02357554],[90025.0,0.05554009]],[[90052.0,0.02298294],[90054.0,0.0249373],[90060.0,0.355833],[90077.0,0.33304922],[90097.0,1.32773642]]]
["bitfinex","BTCUSD",1769605401392,[[90025.0,0.06040525],[90024.0,0.02357554],[90022.0,0.02221679],[90021.0,0.0001088],[90020.0,0.05554268]],[[90049.0,0.00047215]]]
["bitfinex","BTCUSD",1769605476959,[[90028.0,0.02392108],[90024.0,0.05554051],[90021.0,0.22899635],[89996.0,0.09743872],[89983.0,0.09754447]],[[90044.0,0.02211764],[90045.0,0.02405875],[90049.0,0.01845449],[90050.0,0.35569524],[90055.0,0.01334349]]]
["bitfinex","BTCUSD",1769605487450,[[90000.0,0.02380852],[89992.0,0.02395798],[89991.0,0.05556062],[89988.0,0.0002011],[89981.0,0.33630795]],[[90019.0,0.02211764],[90020.0,0.00455434],[90024.0,0.05554128],[90025.0,9.951e-05],[90040.0,0.45835814]]]
["bitfinex","BTCUSD",1769605517618,[[90002.0,0.02305442],[89995.0,0.05555826],[89994.0,0.05555916],[89992.0,0.22224155],[89985.0,0.22225687]],[[90015.0,0.03709497],[90018.0,0.00014173],[90019.0,0.02226149],[90022.0,0.02696676],[90024.0,0.01334349]]]
["bitfinex","BTCUSD",1769605582819,[[90013.0,0.07910511],[90008.0,0.00512705],[90007.0,0.22220291],[89982.0,0.01334349],[89924.0,0.55015603]],[[90030.0,0.02417501],[90031.0,0.02157741],[90036.0,0.05553336],[90037.0,0.05553279],[90043.0,0.01334349]]]
["bitfinex","BTCUSD",1769605604750,[[90015.0,0.05554623],[90013.0,0.05554722],[90012.0,0.02182152],[90011.0,0.22219401],[90010.0,0.02440158]],[[90029.0,0.04387023],[90037.0,0.05553322],[90038.0,0.05553217],[90040.0,0.57800741],[90043.0,0.22211634]]]
["bitfinex","BTCUSD",1769605676012,[[90056.0,0.05552092],[90055.0,0.05552155],[90049.0,0.22209909],[90046.0,0.04345217],[90029.0,0.114]],[[90064.0,9.74e-05],[90067.0,0.04606928],[90070.0,0.35562842],[90071.0,0.05551201],[90072.0,0.05551219]]]
["bitfinex","BTCUSD",1769605706762,[[90075.0,0.05550922],[90074.0,0.05550948],[90071.0,0.22204678],[90066.0,0.02033238],[90065.0,0.22205941]],[[90077.0,0.03376509],[90078.0,0.11357128],[90079.0,0.00014157],[90080.0,0.0002617],[90081.0,0.01334349]]]
["bitfinex","BTCUSD",1769605756835,[[90070.0,0.05551232],[90067.0,0.22205445],[90063.0,0.22206646],[90060.0,0.02424609],[90052.0,0.01351448]],[[90076.0,0.04742978],[90080.0,0.05550622],[90081.0,0.05550585],[90082.0,0.35545865],[90086.0,0.114]]]
["bitfinex","BTCUSD",1769605792096,[[90024.0,0.05554043],[90023.0,0.07921559],[90022.0,0.0001752],[90020.0,0.22217069],[90016.0,0.22218265]],[[90035.0,0.02461885],[90036.0,0.05553357],[90039.0,0.22212837],[90040.0,0.35582487],[90073.0,1.11022007]]]
["bitfinex","BTCUSD",1769605836043,[[90219.0,0.02262143],[90216.0,0.02219374],[90202.0,0.02219374],[90194.0,0.01],[90184.0,0.10716687]],[[90256.0,0.02917003],[90260.0,0.02467397],[90276.0,0.0004007],[90291.0,0.0001],[90298.0,0.03646254]]]
["bitfinex","BTCUSD",1769605867833,[[90199.0,0.05543284],[90187.0,0.02455089],[90185.0,0.03858727],[90177.0,0.08],[90176.0,0.44357678]],[[90212.0,0.05542538],[90216.0,0.03692078],[90218.0,0.1138],[90220.0,0.44199199],[90222.0,0.02393423]]]
["bitfinex","BTCUSD",1769605907383,[[90169.0,0.05545085],[90168.0,0.05545085],[90163.0,0.02617696],[90157.0,0.0001415],[90156.0,0.00383984]],[[90174.0,0.04225349],[90180.0,0.05544476],[90181.0,0.0554445],[90183.0,0.0021434],[90186.0,0.11392]]]
["bitfinex","BTCUSD",1769605943843,[[90220.0,0.05541998],[90219.0,0.05542013],[90216.0,0.04462869],[90214.0,0.01881974],[90209.0,0.22170533]],[[90232.0,0.09956502],[90240.0,0.44313186],[90242.0,5.789e-05],[90376.0,0.44305389],[90462.0,1.12138261]]]
["bitfinex","BTCUSD",1769605967357,[[90347.0,0.01],[90342.0,0.02468991],[90341.0,0.2644138],[90330.0,0.44219885],[90327.0,0.33212384]],[[90368.0,0.07114204],[90378.0,0.11392],[90379.0,0.01329529],[90380.0,0.44219885],[90387.0,0.0266]]]
["bitfinex","BTCUSD",1769605995604,[[90263.0,0.00223235],[90255.0,0.02283125],[90244.0,0.08633565],[90241.0,0.01329529],[90237.0,0.13156257]],[[90287.0,0.22151685],[90290.0,0.44219885],[90301.0,0.33222392],[90307.0,0.02656],[90317.0,1.10721128]]]
["bitfinex","BTCUSD",1769606036694,[[90241.0,0.05540708],[90240.0,0.05540726],[90237.0,0.22163851],[90232.0,0.30675553],[90224.0,0.33250511]],[[90251.0,0.05540128],[90252.0,0.08576836],[90254.0,0.22159711],[90258.0,0.22158939],[90393.0,0.4628]]]
["bitfinex","BTCUSD",1769606067176,[[90289.0,0.05537741],[90287.0,0.05537837],[90285.0,0.28926679],[90280.0,0.0115329],[90271.0,0.22154773]],[[90299.0,0.07888171],[90300.0,0.05537102],[90302.0,0.22148053],[90303.0,0.11376],[90307.0,0.28789378]]]
["bitfinex","BTCUSD",1769606113374,[[90128.0,0.05547652],[90125.0,0.01330207],[90120.0,0.02301844],[90110.0,0.0004],[90108.0,0.11388]],[[90138.0,0.06965164],[90139.0,0.05547039],[90150.0,0.44259625],[90161.0,0.33273875],[90168.0,0.0266]]]
["bitfinex","BTCUSD",1769606141464,[[90173.0,0.05544835],[90171.0,0.01330207],[90170.0,0.44259625],[90164.0,0.00014243],[90157.0,0.01330207]],[[90207.0,0.08847225],[90212.0,0.13282736],[90215.0,0.0004923],[90220.0,0.60863045],[90222.0,0.244]]]
["bitfinex","BTCUSD",1769606201827,[[90293.0,0.1967414],[90290.0,0.44280327],[90272.0,0.33232638],[90235.0,0.059136],[90229.0,0.2192439]],[[90304.0,0.0003334],[90311.0,0.11528282],[90313.0,0.02393688],[90320.0,0.1138],[90342.0,0.44276236]]]
["bitfinex","BTCUSD",1769606216729,[[90265.0,0.05539213],[90260.0,3.0],[90259.0,0.1253868],[90257.0,0.02390171],[90246.0,0.33242216]],[[90276.0,0.02393688],[90279.0,0.11790997],[90295.0,0.44600585],[90821.0,1.1204115],[91651.0,0.56052454]]]
["bitfinex","BTCUSD",1769606275405,[[90142.0,1e-08],[90138.0,0.16242153],[90137.0,0.05547071],[90136.0,0.05547068],[90133.0,0.22189327]],[[90144.0,0.001],[90148.0,0.05546467],[90149.0,0.05546488],[90151.0,0.22185072],[90153.0,0.02469646]]]
["bitfinex","BTCUSD",1769606294815,[[90100.0,1e-08],[90097.0,0.16242153],[90096.0,0.0004],[90095.0,0.2219878],[90086.0,0.33341163]],[[90110.0,0.02403515],[90116.0,0.2148768],[90120.0,0.44365107],[90137.0,0.11439218],[90144.0,0.44373918]]]
["bitfinex","BTCUSD",1769606349040,[[90085.0,0.0004],[90083.0,0.02334576],[90082.0,0.16484788],[90075.0,0.0003912],[90071.0,0.222046]],[[90100.0,0.05549389],[90102.0,0.35544999],[90104.0,0.16366853],[90778.0,0.025],[91001.0,0.065]]]
["bitfinex","BTCUSD",1769606379223,[[90088.0,0.23085936],[90087.0,0.05550181],[90085.0,0.13762164],[90084.0,0.22201311],[90081.0,0.01330207]],[[90098.0,0.05549546],[90099.0,0.05549564],[90100.0,0.0025],[90101.0,0.22197314],[90106.0,0.22196113]]]
["bitfinex","BTCUSD",1769606426275,[[90137.0,0.0790556],[90135.0,0.1689451],[90130.0,0.35521975],[90118.0,0.332895],[90095.0,2.33686673]],[[90147.0,0.0554652],[90154.0,0.01331362],[90155.0,0.16150087],[90156.0,0.01827651],[90169.0,0.33271148]]]
["bitfinex","BTCUSD",1769606459262,[[90094.0,0.03387385],[90092.0,0.05549849],[90091.0,0.16695585],[90089.0,0.22200248],[90085.0,0.0002441]],[[90103.0,0.05549249],[90105.0,0.05549086],[90107.0,0.22195888],[90110.0,0.64351325],[90112.0,0.00014247]]]
["bitfinex","BTCUSD",1769606483887,[[90090.0,0.16028602],[90089.0,0.0555001],[90088.0,0.05550119],[90084.0,0.02387385],[90028.0,0.28791596]],[[90095.0,0.00031814],[90099.0,0.05549466],[90100.0,0.05549408],[90103.0,6.852e-05],[90117.0,0.33290089]]]
["bitfinex","BTCUSD",1769606524860,[[90095.0,0.05549686],[90094.0,0.0554974],[90089.0,0.52943521],[90086.0,0.22200969],[90007.0,0.3951]],[[90103.0,5.802e-05],[90105.0,0.0797943],[90109.0,0.22195562],[90111.0,0.16230376],[90113.0,0.22194599]]]
["bitfinex","BTCUSD",1769606570010,[[90098.0,0.05549483],[90097.0,0.05549562],[90092.0,0.00110529],[90091.0,0.02329792],[90090.0,0.35520881]],[[90104.0,0.16336136],[90106.0,4.752e-05],[90107.0,0.05548969],[90108.0,0.0789848],[90117.0,0.22193604]]]
["bitfinex","BTCUSD",1769606608833,[[90094.0,4.752e-05],[90093.0,0.05574245],[90092.0,0.05549823],[90058.0,0.4733986],[89941.0,0.0001953]],[[90103.0,0.05549204],[90104.0,0.05549148],[90107.0,0.2445118],[90109.0,0.16063284],[90113.0,0.22194496]]]
["bitfinex","BTCUSD",1769606654516,[[90112.0,0.16442053],[90111.0,0.01330207],[90108.0,0.35520057]],[[90134.0,0.16601295],[90150.0,0.35598307],[90152.0,0.13321594],[90158.0,0.44366585]]]
["bitfinex","BTCUSD",1769606687495,[[90111.0,0.16637924],[90091.0,0.21999747],[90073.0,0.05579584],[90072.0,2.22043651],[90027.0,0.43938223]],[[90125.0,0.0001643],[90129.0,0.02485979],[90134.0,0.15140841],[90207.0,0.0690566],[90208.0,0.14036935]]]
["bitfinex","BTCUSD",1769606736313,[[90088.0,0.05550099],[90087.0,0.0555019],[90085.0,0.02278342],[90079.0,0.15535666],[90078.0,0.22202736]],[[90093.0,0.01038257],[90099.0,0.05549477],[90101.0,0.16500307],[90102.0,0.11396]]]
["bitfinex","BTCUSD",1769606759941,[[90046.0,0.00049],[90045.0,0.05552662],[90037.0,0.16148022],[90035.0,0.33613378],[90033.0,0.02252394]],[[90059.0,0.15976868],[90060.0,0.0001425],[90064.0,0.22206545],[90090.0,0.08213924],[90101.0,1.14319731]]]
["bitfinex","BTCUSD",1769606827209,[[90091.0,0.05549935],[90089.0,0.25793876],[90087.0,0.02441154],[90077.0,0.02664],[90074.0,0.22099211]],[[90104.0,0.02272721],[90106.0,0.14111917],[90110.0,0.01],[90120.0,0.77676194],[90122.0,0.01330207]]]
["bitfinex","BTCUSD",1769606843726,[[90150.0,0.05546254],[90147.0,0.02441154],[90146.0,0.14397876],[90130.0,0.44387168],[90111.0,0.06036255]],[[90157.0,0.00039712],[90161.0,0.05545675],[90162.0,0.05545623],[90165.0,0.0002],[90197.0,1.14082917]]]
["bitfinex","BTCUSD",1769606906760,[[90148.0,0.05546404],[90147.0,0.05546496],[90144.0,0.22186552],[90141.0,0.12894502],[90140.0,0.24512527]],[[90158.0,0.07829935],[90160.0,0.35481557],[90166.0,0.22181532],[90191.0,0.244],[90246.0,0.3946]]]
["bitfinex","BTCUSD",1769606927928,[[90104.0,0.05549132],[90103.0,0.05549102],[90102.0,0.0002554],[90098.0,0.13824349],[90080.0,0.66499517]],[[90114.0,0.05548534],[90115.0,0.05548471],[90118.0,0.22193152],[90121.0,0.137618],[90132.0,0.332848]]]
["bitfinex","BTCUSD",1769606992282,[[90130.0,0.35531812],[90121.0,0.09970834],[90120.0,0.02387185],[90116.0,0.11396],[90111.0,0.01330207]],[[90141.0,0.02318108],[90142.0,0.10149977],[90146.0,0.00047518],[90148.0,0.2442605]]]
["bitfinex","BTCUSD",1769607029701,[[90148.0,0.08672288],[90142.0,0.02370832],[90141.0,0.01330207],[90140.0,0.35492282],[90127.0,0.06237337]],[[90159.0,0.01037069],[90161.0,0.02437255],[90167.0,0.08762127],[90170.0,0.35492282],[90389.0,100.0]]]
["bitfinex","BTCUSD",1769607046281,[[90156.0,0.05545934],[90153.0,0.08975951],[90150.0,0.02490051],[89473.0,0.025],[89248.0,0.08180465]],[[90165.0,0.05545433],[90166.0,0.05545352],[90170.0,0.44073882]]]
["bitfinex","BTCUSD",1769607097670,[[90196.0,0.05543452],[90191.0,0.08275681],[90190.0,0.02459195],[90188.0,0.22175881],[90180.0,0.35485027]],[[90206.0,0.05542871],[90208.0,0.07990213],[90210.0,0.37922532],[90213.0,0.22169765],[90249.0,0.13776335]]]
["bitfinex","BTCUSD",1769607127168,[[90203.0,0.05543042],[90200.0,0.30108124],[90199.0,0.02486164],[90197.0,0.00014244],[90195.0,0.22174156]],[[90219.0,0.22168525],[90220.0,0.35443676],[90226.0,0.1140583],[90247.0,0.09443999],[90260.0,0.05156772]]]
["bitfinex","BTCUSD",1769607174409,[[90142.0,0.07415566],[90141.0,0.05546862],[90139.0,0.05546986],[90138.0,0.02437897],[90137.0,0.22188418]],[[90151.0,0.05546275],[90153.0,0.05546178],[90155.0,0.2218408],[90159.0,0.02308166],[90183.0,0.03353415]]]
["bitfinex","BTCUSD",1769607214577,[[90130.0,0.05547539],[90127.0,0.22190876],[90125.0,0.08243482],[90121.0,0.24468712],[90069.0,0.05568501]],[[90140.0,0.05546927],[90143.0,0.0001544],[90144.0,0.24629171],[90147.0,0.22186108],[90148.0,0.08312451]]]
["bitfinex","BTCUSD",1769607249435,[[90170.0,0.08309443],[90167.0,0.05545238],[90166.0,0.05545286],[90165.0,0.02480295],[90159.0,0.2218282]],[[90176.0,0.05544727],[90186.0,0.0238916],[90196.0,0.33261202],[90200.0,0.44370014],[90209.0,0.08892385]]]
["bitfinex","BTCUSD",1769607292859,[[90214.0,0.00014244],[90209.0,0.11732881],[90189.0,0.33263137],[90184.0,0.01330207],[90174.0,0.117]],[[90220.0,0.05542041],[90224.0,0.0002598],[90227.0,0.00821741],[90228.0,0.0002],[90230.0,0.14318248]]]
["bitfinex","BTCUSD",1769607308575,[[90226.0,0.02453838],[90225.0,0.05541686],[90224.0,0.05541755],[90223.0,0.01330207],[90221.0,0.2216772]],[[90235.0,0.05575331],[90238.0,0.0002],[90239.0,0.22183545],[90252.0,0.33240627],[90278.0,0.16583815]]]
["bitfinex","BTCUSD",1769607343073,[[90221.0,0.03777727],[90220.0,0.09251704],[90214.0,0.01361047],[90211.0,0.11376],[90206.0,0.22045572]],[[90239.0,0.08743372],[90245.0,0.22161998],[90250.0,0.44268492],[90271.0,0.01330207],[90272.0,0.20214903]]]
["bitfinex","BTCUSD",1769607389682,[[90344.0,0.0243951],[90338.0,0.15316891],[90330.0,0.07172],[90322.0,0.000413],[90316.0,0.44288515]],[[90360.0,0.45191527],[90363.0,0.01527833],[90373.0,0.01330207],[90374.0,0.33195478],[90376.0,0.0001421]]]
["bitfinex","BTCUSD",1769607413142,[[90349.0,0.05534053],[90335.0,0.0243951],[90334.0,0.0978216],[90323.0,0.01330207],[90200.0,0.54922779]],[[90356.0,0.09272104],[90363.0,0.02414452],[90368.0,0.22131777],[90370.0,0.44191527],[90371.0,0.00014205]]]
["bitfinex","BTCUSD",1769607462880,[[90273.0,0.05552987],[90272.0,0.07214684],[90266.0,0.22156731],[90229.0,2.21656128],[90228.0,0.05520475]],[[90283.0,0.05538185],[90288.0,0.01037939],[90289.0,0.07851935],[90290.0,0.02260682],[90466.0,0.6641368]]]
["bitfinex","BTCUSD",1769607484696,[[90268.0,0.03051334],[90265.0,0.06914615],[90264.0,0.22157178],[90257.0,0.22158719],[90170.0,0.38445945]],[[90281.0,0.22153094],[90282.0,0.06836811],[90285.0,0.22152564],[90292.0,0.11376],[90961.0,0.025]]]
["bitfinex","BTCUSD",1769607538201,[[90273.0,0.18646983],[90268.0,0.09158448],[90266.0,0.24816699],[90264.0,0.000384],[90249.0,0.08732149]],[[90290.0,0.0950915],[90292.0,0.00014234],[90303.0,0.332218],[90519.0,1.12138261]]]
["bitfinex","BTCUSD",1769607561658,[[90298.0,0.05537184],[90295.0,0.18156279],[90294.0,0.02374169],[90288.0,0.22151222],[90243.0,2.54717454]],[[90310.0,0.05536514],[90314.0,0.2214516],[90315.0,0.02438279],[90316.0,0.07070871],[90317.0,0.2214447]]]
["bitfinex","BTCUSD",1769607611647,[[90269.0,0.0002506],[90264.0,0.05539301],[90256.0,0.28861087],[90251.0,0.01489108],[87641.0,0.0001]],[[90273.0,0.02382477],[90275.0,0.05538692],[90279.0,0.06147819],[90282.0,0.22152886],[90293.0,0.01330207]]]
["bitfinex","BTCUSD",1769607635946,[[90244.0,0.05540495],[90241.0,0.00014237],[90238.0,0.27837573],[90237.0,0.0249466],[90224.0,0.33250238]],[[90253.0,0.11376],[90255.0,0.05539885],[90258.0,0.05943275],[90259.0,0.02356238],[90265.0,0.0266]]]
["bitfinex","BTCUSD",1769607682700,[[90269.0,0.01329191],[90265.0,0.14286753],[90264.0,0.05539274],[90261.0,0.28931913],[90256.0,0.22159033]],[[90275.0,0.05538633],[90277.0,0.05538513],[90278.0,0.00014226],[90279.0,0.03109106],[90280.0,0.22153511]]]
["bitfinex","BTCUSD",1769607710641,[[90308.0,0.05536566],[90307.0,0.05536662],[90306.0,0.06564723],[90305.0,0.24473294],[90302.0,0.08747546]],[[90318.0,0.05536028],[90319.0,0.05535935],[90321.0,0.22143253],[90323.0,0.02317041],[90326.0,0.22172882]]]
["bitfinex","BTCUSD",1769607755547,[[90341.0,0.02351067],[90340.0,0.12398979],[90329.0,0.01329191],[90326.0,0.16401649],[90317.0,0.55651991]],[[90350.0,0.0553409],[90359.0,0.09221848],[90362.0,0.11364],[90370.0,0.44162332],[90371.0,0.3319678]]]
["bitfinex","BTCUSD",1769607795139,[[90374.0,0.02702251],[90373.0,0.0553257],[90372.0,0.05532662],[90370.0,0.22131038],[90368.0,0.06521727]],[[90383.0,0.05532019],[90384.0,0.05532065],[90387.0,0.22141314],[90390.0,4.211e-05],[90391.0,0.28804727]]]
["bitfinex","BTCUSD",1769607810479,[[90404.0,0.05530673],[90402.0,0.02389749],[90400.0,0.06615549],[90385.0,0.082],[90381.0,0.3452187]],[[90416.0,0.05529994],[90417.0,0.06666127],[90418.0,0.02432193],[90420.0,0.11364],[90430.0,0.45144811]]]
["bitfinex","BTCUSD",1769607847536,[[90442.0,0.08715276],[90417.0,0.2183296],[90416.0,0.44239311],[90407.0,0.02653253],[90405.0,1.10612967]],[[90478.0,0.00014257],[90534.0,0.20392171],[90535.0,0.0001],[90549.0,0.08229047],[91151.0,0.0004315]]]
["bitfinex","BTCUSD",1769607884482,[[90373.0,0.02413012],[90372.0,0.11348181],[90370.0,0.02656],[90367.0,0.0553297],[90363.0,0.22132773]],[[90378.0,0.05532369],[90387.0,0.08750526],[90415.0,1.10601325],[90453.0,0.08740865],[90458.0,0.13177968]]]
["bitfinex","BTCUSD",1769607917318,[[90357.0,0.08],[90348.0,0.01328352],[90347.0,0.1136],[90315.0,1.16226808],[90290.0,0.249]],[[90376.0,0.08972837],[90389.0,0.33190147],[90390.0,0.44134646],[90398.0,0.01328352],[90417.0,0.10158572]]]
["bitfinex","BTCUSD",1769607965744,[[90393.0,0.00047495],[90390.0,0.44134646],[90369.0,0.44262824],[90258.0,0.43938223],[89726.0,0.028]],[[90421.0,0.08387748],[90435.0,0.22116309],[90730.0,0.88610779],[91100.0,0.02514],[91326.0,0.065]]]
["bitfinex","BTCUSD",1769607991930,[[90381.0,0.05532088],[90379.0,0.07521982],[90378.0,0.22129151],[90373.0,0.01767434],[90328.0,0.05947619]],[[90391.0,0.05531545],[90393.0,0.02294032],[90395.0,0.22125183],[90397.0,0.08246962],[90399.0,0.22124276]]]
["bitfinex","BTCUSD",1769608043583,[[90352.0,0.07552193],[90349.0,0.22167175],[90340.0,0.33207754],[90330.0,0.44146909],[90329.0,0.44282105]],[[90373.0,0.00047728],[90380.0,0.44146909],[90397.0,0.44249696],[90402.0,1.1061757],[90403.0,0.0876041]]]
["bitfinex","BTCUSD",1769608059187,[[90306.0,0.0004],[90304.0,0.02465846],[90302.0,0.07395827],[90294.0,0.0004],[90293.0,0.6]],[[90328.0,0.07532934],[90329.0,0.02255669],[90330.0,0.44146909],[90340.0,0.11364],[90345.0,0.00047698]]]
["bitfinex","BTCUSD",1769608122474,[[90346.0,0.06716432],[90345.0,0.01328241],[90344.0,0.02307387],[90330.0,0.44134375],[90296.0,0.05574998]],[[90362.0,0.05533346],[90367.0,0.02415289],[90368.0,0.06694619],[90372.0,0.22130949],[90378.0,0.3319393]]]
["bitfinex","BTCUSD",1769608145345,[[90350.0,0.44148614],[90341.0,0.34535579],[90324.0,1.10711636],[90321.0,0.27428109]],[[90382.0,0.06360519]]]
["bitfinex","BTCUSD",1769608198013,[[90342.0,0.05534501],[90341.0,0.08127324],[90332.0,0.22140534],[90330.0,0.44176807],[90288.0,0.0004]],[[90352.0,0.05581722],[90355.0,0.22134998],[90359.0,0.22134168],[90361.0,0.13812649],[90362.0,0.05676631]]]
["bitfinex","BTCUSD",1769608225483,[[90332.0,0.06990924],[90315.0,0.32870971],[90287.0,0.01328352],[90251.0,0.65907335]],[[90374.0,0.02251439],[90380.0,0.35313856],[90383.0,0.22128068],[90403.0,0.08835058],[90404.0,0.01328352]]]
["bitfinex","BTCUSD",1769608277294,[[90358.0,0.05533489],[90357.0,0.05533601],[90355.0,0.22134897],[90351.0,0.07329116],[90350.0,0.57470341]],[[90359.0,0.01038241],[90368.0,0.05532956],[90369.0,0.19202299],[90370.0,0.05146931],[90371.0,0.22131051]]]
["bitfinex","BTCUSD",1769608309873,[[90363.0,0.0553321],[90362.0,0.05533192],[90359.0,0.22133712],[90355.0,0.27062247],[90350.0,0.35323445]],[[90371.0,0.06734968],[90372.0,0.05532715],[90373.0,0.05532662],[90376.0,0.27383551],[90381.0,0.22128764]]]
["bitfinex","BTCUSD",1769608335389,[[90355.0,0.06533666],[90352.0,0.01328138],[90351.0,0.04796278],[90350.0,0.35323445],[90275.0,0.0332194]],[[90365.0,0.02342779],[90366.0,0.05533082],[90367.0,0.00999151],[90371.0,0.04864991],[90380.0,0.46687445]]]
["bitfinex","BTCUSD",1769608379043,[[90317.0,0.03046566],[90314.0,0.05536195],[90313.0,0.04830019],[90311.0,0.00014266],[90310.0,0.22185811]],[[90326.0,0.05535528],[90337.0,0.11066815],[90338.0,0.11368],[90340.0,0.35349031],[90342.0,0.05960154]]]
["bitfinex","BTCUSD",1769608417162,[[90312.0,0.000181],[90310.0,0.0004],[90295.0,0.44299151],[90291.0,0.000181],[90288.0,0.0004]],[[90342.0,3.72138148],[90416.0,0.33149569],[91945.0,0.005]]]
["bitfinex","BTCUSD",1769608458192,[[90301.0,0.05537005],[90300.0,0.05537097],[90297.0,0.22148983],[90294.0,0.22189375],[90260.0,0.0114455]],[[90309.0,0.04404678],[90310.0,0.02370543],[90312.0,0.05536367],[90315.0,0.22159066],[90396.0,0.13869826]]]
["bitfinex","BTCUSD",1769608501671,[[90304.0,0.00011439],[90302.0,0.05536945],[90301.0,0.05537034],[90299.0,0.11368],[90298.0,0.22148715]],[[90310.0,0.04066069],[90311.0,0.0529443],[90312.0,0.05536413],[90315.0,0.22144722],[90320.0,0.3534618]]]
["bitfinex","BTCUSD",1769608542599,[[90268.0,0.2221397],[90266.0,0.0004],[90257.0,0.33296323],[90252.0,0.03812983],[89594.0,0.025]],[[90277.0,0.05258165],[90283.0,0.01113362],[90285.0,0.05538049],[90289.0,0.22151163],[90300.0,0.35366799]]]
["bitfinex","BTCUSD",1769608595402,[[90240.0,0.05540777],[90233.0,0.02391657],[90231.0,0.01328352],[90230.0,0.35418592],[90229.0,0.05198304]],[[90250.0,0.04813485],[90251.0,0.05540106],[90252.0,0.02448052],[90257.0,0.22159033],[90260.0,0.35418592]]]
["bitfinex","BTCUSD",1769608622057,[[90229.0,0.1034336],[90225.0,0.24591484],[90213.0,0.0004],[90210.0,0.0002351],[90200.0,0.45552702]],[[90236.0,0.0001164],[90237.0,0.1138],[90246.0,0.0239895],[90249.0,0.04753227],[90250.0,0.35418636]]]
["bitfinex","BTCUSD",1769608675195,[[90220.0,0.05542007],[90219.0,0.05542064],[90216.0,0.29102053],[90210.0,0.22170289],[90119.0,0.65907335]],[[90229.0,0.05541508],[90230.0,0.05589261],[90233.0,0.22165055],[90236.0,0.22164111],[90338.0,0.55384733]]]
["bitfinex","BTCUSD",1769608693269,[[90172.0,0.0241384],[90171.0,0.05545017],[90169.0,0.05545083],[90167.0,0.01328352],[90164.0,0.04435257]],[[90180.0,0.05544504],[90186.0,0.04239879],[90197.0,0.22173686],[90207.0,0.44342766],[90225.0,0.08835964]]]
["bitfinex","BTCUSD",1769608720477,[[90204.0,0.05542952],[90197.0,0.07049826],[90192.0,0.01328352],[90188.0,0.33263533],[90178.0,0.44356373]],[[90209.0,0.00014346],[90213.0,0.0001959],[90270.0,1.06400341],[90271.0,0.22089911],[90288.0,0.05571722]]]
["bitfinex","BTCUSD",1769608786731,[[90228.0,0.05541474],[90227.0,0.05541575],[90226.0,0.04253919],[90225.0,0.22166743],[90220.0,0.22649719]],[[90236.0,0.0001976],[90237.0,0.05540968],[90238.0,0.05540915],[90241.0,0.22162877],[90243.0,0.02489923]]]
["bitfinex","BTCUSD",1769608803588,[[90249.0,0.04009419],[90248.0,0.02338805],[90240.0,0.22162904],[90219.0,0.0001996],[90218.0,0.2880587]],[[90257.0,0.05539757],[90258.0,0.05539702],[90266.0,0.02532727],[90268.0,0.03921723],[90270.0,0.35422208]]]
["bitfinex","BTCUSD",1769608871077,[[90227.0,0.03691035],[90222.0,0.03747099],[90209.0,0.332559],[90026.0,0.99028086],[90025.0,0.11896214]],[[90236.0,0.05541085],[90238.0,0.05540956],[90239.0,0.22163407],[90240.0,0.35419395],[90245.0,0.25925234]]]
["bitfinex","BTCUSD",1769608886213,[[90242.0,0.05540603],[90236.0,0.03581023],[90235.0,0.02264268],[90234.0,0.01328352],[90220.0,0.22167296]],[[90250.0,0.35419395],[90252.0,0.05540074],[90253.0,0.05540008],[90255.0,0.11394353],[90256.0,0.2460058]]]
["bitfinex","BTCUSD",1769608955603,[[90223.0,0.03757953],[90222.0,0.05541843],[90215.0,0.01676362],[90164.0,0.38349466],[90163.0,0.08162656]],[[90231.0,0.05541355],[90234.0,0.03097202],[90235.0,0.05541087],[90237.0,0.0001324],[90417.0,0.88610779]]]
["bitfinex","BTCUSD",1769608980928,[[90211.0,0.05542517],[90207.0,0.05099205],[90201.0,0.12602111],[90190.0,0.35433504],[90184.0,0.44353335]],[[90220.0,0.02343893],[90221.0,0.05541977],[90222.0,0.05541896],[90224.0,0.22167109],[90227.0,0.03527678]]]
["bitfinex","BTCUSD",1769609029304,[[90187.0,0.05544032],[90185.0,0.05544122],[90170.0,0.62943034],[90167.0,0.4436208],[90160.0,0.0332746]],[[90196.0,0.0554353],[90206.0,0.35437096],[90214.0,0.00014349],[90233.0,1.10825133],[90240.0,0.38946277]]]
["bitfinex","BTCUSD",1769609069454,[[90238.0,0.05540899],[90230.0,0.14825563],[90229.0,0.22165782],[90222.0,0.06041219],[90219.0,0.33252368]],[[90244.0,0.02318904],[90248.0,0.05540325],[90250.0,0.35437096],[90252.0,0.03760503],[90254.0,0.22159684]]]
["bitfinex","BTCUSD",1769609113650,[[90206.0,0.02182299],[90205.0,0.05542901],[90204.0,0.05542961],[90198.0,0.03455506],[90194.0,0.22197387]],[[90214.0,0.05542379],[90215.0,0.05542343],[90220.0,0.3906762],[90224.0,0.22167157],[90226.0,0.00213171]]]
["bitfinex","BTCUSD",1769609157818,[[90200.0,0.35441146],[90198.0,0.03700882],[90193.0,0.0225886],[90040.0,0.99028086],[89812.0,1.1256926]],[[90213.0,0.07977302],[90216.0,0.03616281],[90217.0,0.22168958],[90323.0,0.55384733],[90885.0,0.025]]]
["bitfinex","BTCUSD",1769609197770,[[90188.0,0.0237538],[90187.0,0.05544],[90181.0,0.03470542],[90180.0,0.35441146],[90169.0,0.00014343]],[[90195.0,0.11388],[90200.0,0.03303865],[90204.0,0.22172156]]]
["bitfinex","BTCUSD",1769609236477,[[90193.0,0.05543662],[90190.0,0.35466275],[90185.0,0.00014358],[90178.0,0.0327871],[90175.0,0.33268577]],[[90201.0,0.03481729],[90202.0,0.09008394],[90211.0,0.11388],[90220.0,0.35466275],[90221.0,0.33251787]]]
["bitfinex","BTCUSD",1769609261136,[[90153.0,0.03262559],[90150.0,0.35483021],[90149.0,0.01328352],[90144.0,0.33279976],[90130.0,0.11388]],[[90168.0,0.05505775],[90171.0,0.03244214],[90180.0,0.35483021],[90183.0,0.22177224],[90191.0,0.08506075]]]
["bitfinex","BTCUSD",1769609293211,[[90193.0,0.05543649],[90191.0,0.05543789],[90190.0,0.000262],[90185.0,0.0324707],[90184.0,0.02300772]],[[90202.0,0.05543129],[90204.0,0.02467345],[90205.0,0.14868641],[90216.0,0.0266],[90221.0,0.000262]]]
["bitfinex","BTCUSD",1769609342819,[[90228.0,0.05541514],[90205.0,0.01328352],[90200.0,0.22102826],[90196.0,0.01330435],[90195.0,0.03097084]],[[90231.0,0.000164],[90233.0,0.03728509],[90243.0,0.03063557],[90248.0,0.0266],[90252.0,0.050266]]]
["bitfinex","BTCUSD",1769609372619,[[90220.0,0.0554198],[90215.0,0.02469228],[90211.0,0.02929135],[90015.0,0.01736052],[89537.0,0.025]],[[90230.0,0.05541431],[90232.0,0.02801215],[90233.0,0.02449982],[90238.0,0.2216362],[90247.0,0.33242296]]]
["bitfinex","BTCUSD",1769609425684,[[90177.0,0.02342353],[90175.0,0.05544672],[90172.0,0.22179646],[90169.0,0.02762532],[90166.0,0.2218108]],[[90186.0,0.05544139],[90190.0,0.02872377],[90196.0,0.02498817],[90204.0,0.33258039],[90210.0,0.68716283]]]
["bitfinex","BTCUSD",1769609453280,[[90194.0,0.05543571],[90193.0,0.0554362],[90190.0,0.22189556],[90188.0,0.0001948],[90182.0,0.02363611]],[[90202.0,0.0554235],[90204.0,0.07962676],[90205.0,0.02894571],[90210.0,0.11384],[90213.0,0.22169988]]]
["bitfinex","BTCUSD",1769609519283,[[90206.0,0.01330288],[90205.0,0.05542883],[90204.0,0.05542877],[90200.0,0.02367243],[89530.0,0.025]],[[90215.0,0.05542351],[90216.0,0.09287267],[90220.0,0.02386414],[90224.0,0.22167053],[90227.0,0.0001188]]]
["bitfinex","BTCUSD",1769609535583,[[90188.0,0.07911193],[90186.0,0.0001538],[90185.0,0.25602617],[90179.0,0.2217806],[90170.0,0.06126964]],[[90198.0,0.05543401],[90199.0,0.05543303],[90202.0,0.03734397],[90204.0,0.22172207],[90239.0,0.14996308]]]
["bitfinex","BTCUSD",1769609592936,[[90203.0,0.05543012],[90195.0,0.24515032],[90194.0,0.01344395],[90193.0,0.03797615],[90191.0,0.0001061]],[[90213.0,0.05542478],[90214.0,0.05542401],[90215.0,0.03623466],[90217.0,0.22168774],[90219.0,0.02416468]]]
["bitfinex","BTCUSD",1769609625862,[[90131.0,0.22189801],[90129.0,0.02462676],[90126.0,0.0379935],[90117.0,0.12712352],[90116.0,0.33290393]],[[90145.0,0.05546669],[90152.0,0.04158195],[90153.0,0.0009173],[90161.0,0.00014314],[90163.0,0.44348981]]]
["bitfinex","BTCUSD",1769609675358,[[90150.0,0.05546278],[90149.0,0.05546367],[90147.0,0.04305852],[90146.0,0.2218606],[90143.0,0.02372515]],[[90159.0,0.05545768],[90160.0,0.05545804],[90162.0,0.22182406],[90165.0,0.04351326],[90166.0,0.24615355]]]
["bitfinex","BTCUSD",1769609712991,[[90127.0,0.05547703],[90126.0,0.05547686],[90124.0,0.05684867],[90123.0,0.22191786],[90118.0,0.0239857]],[[90137.0,0.05547147],[90138.0,0.05547153],[90140.0,0.2351885],[90141.0,0.02495233],[90142.0,0.04364926]]]
["bitfinex","BTCUSD",1769609760658,[[90152.0,0.05546132],[90151.0,0.05546245],[90150.0,0.01328352],[90149.0,0.26769776],[90146.0,0.02267038]],[[90161.0,0.05545635],[90162.0,0.05545575],[90165.0,0.22181563],[90169.0,0.02308011],[90171.0,0.26647245]]]
["bitfinex","BTCUSD",1769609800787,[[90159.0,0.01328352],[90155.0,0.05545994],[90148.0,0.09336273],[90145.0,0.01328352],[90144.0,0.22149658]],[[90170.0,0.04464556],[90178.0,0.0002627],[90180.0,0.35479461],[90184.0,0.38265601],[90196.0,0.08870755]]]
["bitfinex","BTCUSD",1769609826015,[[90172.0,0.05544911],[90169.0,0.04700207],[90166.0,0.04771558],[90160.0,0.01328352],[90157.0,0.33274994]],[[90184.0,0.05544243],[90187.0,0.26721556],[90189.0,9.019e-05],[90190.0,0.35476295],[90191.0,0.0002079]]]
["bitfinex","BTCUSD",1769609861737,[[90144.0,0.05546663],[90143.0,0.03302651],[90142.0,0.04546475],[90136.0,0.22188541],[90108.0,0.42375215]],[[90153.0,0.05546148],[90154.0,0.05546081],[90160.0,0.35476295],[90163.0,0.26886489],[90169.0,0.4466313]]]
["bitfinex","BTCUSD",1769609905453,[[90131.0,0.02351832],[90130.0,0.0554751],[90128.0,0.05547608],[90127.0,0.05887607],[90110.0,0.33292565]],[[90135.0,0.0002171],[90140.0,0.05546952],[90146.0,0.11396],[90148.0,0.06308009],[90150.0,0.0002435]]]
["bitfinex","BTCUSD",1769609937146,[[90084.0,0.0002699],[90078.0,0.24518711],[90056.0,0.03992352],[90043.0,0.117],[90040.0,2.22147021]],[[90098.0,0.24571081],[90123.0,0.02664],[90132.0,0.01111798]]]
["bitfinex","BTCUSD",1769609983436,[[90079.0,0.05550634],[90071.0,0.02339361],[90063.0,0.33309988],[90039.0,1.11087939],[90025.0,0.09349314]],[[90089.0,0.05550095],[90092.0,0.00014359],[90093.0,0.22199337],[90107.0,0.1142926],[90114.0,0.02454308]]]
["bitfinex","BTCUSD",1769610011382,[[90028.0,0.07240105],[90027.0,0.02340104],[90025.0,0.05553974],[90024.0,0.05553963],[90021.0,0.22216924]],[[90035.0,0.05553398],[90037.0,0.05553387],[90040.0,0.222125],[90044.0,0.02271317],[90045.0,0.2221161]]]
["bitfinex","BTCUSD",1769610060751,[[90024.0,0.05554074],[90021.0,0.07659856],[90020.0,0.22217038],[89962.0,0.38672288],[89960.0,0.04369572]],[[90037.0,0.05553314],[90040.0,0.13790108],[90042.0,0.0746795],[90046.0,0.22210927],[90078.0,0.08442576]]]
["bitfinex","BTCUSD",1769610083189,[[90023.0,0.02347707],[90022.0,0.1322786],[90021.0,0.05554215],[90014.0,0.22218677],[89993.0,0.44447614]],[[90039.0,0.07454137],[90040.0,0.02386108],[90151.0,0.4423997],[90154.0,0.0004]]]
["bitfinex","BTCUSD",1769610137889,[[90026.0,0.07417604],[90017.0,0.22218015],[89999.0,0.80918053],[89988.0,1.19332735],[89978.0,0.0002]],[[90040.0,0.02801657],[90046.0,0.07712191],[90055.0,0.3331323],[90060.0,0.44491258],[90072.0,1.1102323]]]
["bitfinex","BTCUSD",1769610157359,[[90063.0,0.00014357],[90061.0,0.24640357],[90060.0,0.07336772],[90053.0,0.0001915],[90047.0,0.44421087]],[[90079.0,0.2220296],[90081.0,0.00079072],[90090.0,0.44491258],[90096.0,0.33297972],[90100.0,0.0002591]]]
["bitfinex","BTCUSD",1769610211523,[[90020.0,0.07395622],[90019.0,0.07958905],[90018.0,0.05554406],[90015.0,0.22218469],[90012.0,0.0002253]],[[90029.0,0.05553819],[90032.0,0.22214462],[90037.0,0.0845437],[90040.0,0.44820146],[90054.0,0.06205145]]]
["bitfinex","BTCUSD",1769610235166,[[90047.0,0.05552638],[90046.0,0.05552691],[90045.0,0.07347768],[90043.0,0.22211594],[90041.0,0.11404]],[[90056.0,0.05552143],[90057.0,0.05552095],[90059.0,0.02478274],[90060.0,0.22243139],[90085.0,0.44402815]]]
["bitfinex","BTCUSD",1769610287557,[[90020.0,0.07472813],[90019.0,0.00917576],[90017.0,0.11404],[90011.0,0.33329231],[90010.0,0.44474028]],[[90036.0,0.02693034],[90060.0,0.44474028],[90061.0,0.33311077],[90090.0,0.08220133],[90100.0,0.44474028]]]
["bitfinex","BTCUSD",1769610319020,[[90034.0,0.05553399],[90033.0,0.05553496],[90030.0,0.22214605],[90027.0,0.06925162],[90026.0,0.02393431]],[[90044.0,0.0555286],[90045.0,0.12913217],[90048.0,0.24533733],[90055.0,0.22240202],[90156.0,0.55299963]]]
["bitfinex","BTCUSD",1769610335521,[[90049.0,0.05552532],[90037.0,0.00875539],[90036.0,0.06394556],[90035.0,0.02474565],[90033.0,0.22213336]],[[90052.0,5.842e-05],[90055.0,0.0003134],[90056.0,0.02397948],[90059.0,0.06646351],[90072.0,0.11404]]]
["bitfinex","BTCUSD",1769610384635,[[90016.0,0.05602381],[90015.0,0.05554576],[90014.0,0.05858789],[90013.0,0.2221889],[90012.0,0.02355902]],[[90025.0,0.05554025],[90029.0,0.22215307],[90030.0,0.35583394],[90032.0,0.06246916],[90034.0,0.22226086]]]
["bitfinex","BTCUSD",1769610429885,[[89989.0,0.05556205],[89988.0,0.02254029],[89987.0,0.05556302],[89986.0,0.2750149],[89982.0,0.2222642]],[[90000.0,0.05555566],[90003.0,0.2222155],[90005.0,0.02459346],[90008.0,0.27401387],[90090.0,0.48724904]]]
["bitfinex","BTCUSD",1769610462023,[[89961.0,0.02491525],[89960.0,0.04786383],[89943.0,0.01334178],[89942.0,0.11416]],[[89979.0,0.05074562],[89980.0,0.05556896],[89984.0,0.01328352],[89988.0,0.11416],[89990.0,0.35629716]]]
["bitfinex","BTCUSD",1769610504270,[[90004.0,0.04348898],[90003.0,0.05555326],[89994.0,0.11408],[89952.0,0.27553365],[89951.0,2.223429]],[[90013.0,0.05554807],[90019.0,0.0423042],[90032.0,0.33321517],[90056.0,0.20185049],[90080.0,0.2209766]]]
["bitfinex","BTCUSD",1769610535405,[[90050.0,0.05552447],[90049.0,0.05552495],[90047.0,0.00446025],[90046.0,0.0309901],[90016.0,0.08308526]],[[90061.0,0.05551852],[90062.0,0.02390881],[90066.0,0.01623761],[90068.0,0.22205681],[90090.0,0.08796994]]]
["bitfinex","BTCUSD",1769610582733,[[90008.0,0.06485059],[90002.0,0.03046919],[89332.0,0.025],[89107.0,0.065],[88702.0,0.1061212]],[[90016.0,0.35588617],[90020.0,0.22217432],[90023.0,0.03018288],[90030.0,0.346509],[90090.0,0.03776913]]]
["bitfinex","BTCUSD",1769610606456,[[89942.0,0.0002538],[89936.0,0.02764597],[89935.0,0.22238186],[89931.0,0.11408],[89930.0,0.01557751]],[[89951.0,0.08064187],[89952.0,0.35593699],[89953.0,0.02933806],[89954.0,0.22233673],[89959.0,0.222325]]]
["bitfinex","BTCUSD",1769610626259,[[90004.0,0.03126256],[90002.0,0.02440585],[89986.0,0.33338457],[89981.0,0.01333614],[89975.0,0.03885852]],[[90026.0,0.0242329],[90029.0,0.02957659],[90040.0,0.35661673],[90047.0,0.1145294],[90056.0,0.08754958]]]
["bitfinex","BTCUSD",1769610671496,[[90038.0,0.02371755],[90036.0,0.02928082],[90026.0,0.3332343],[90020.0,0.44488342],[90014.0,0.11408]],[[90059.0,0.03035646],[90065.0,0.0236374],[90070.0,0.44488342],[90075.0,0.0004],[90138.0,0.33179977]]]
["bitfinex","BTCUSD",1769610690877,[[90006.0,0.05555133],[90005.0,0.05555197],[89996.0,0.02446609],[89992.0,0.02913256],[89980.0,0.44488342]],[[90016.0,0.05554602],[90017.0,0.05554507],[90020.0,0.24972617],[90023.0,0.01328352],[90026.0,0.22215994]]]
["bitfinex","BTCUSD",1769610738676,[[90050.0,0.05552458],[90048.0,0.05552563],[90039.0,0.2221258],[90028.0,0.02348821],[90027.0,0.11404]],[[90065.0,0.03200235],[90070.0,0.44426748],[90073.0,0.02380548],[90080.0,0.11404],[90083.0,0.02664]]]
["bitfinex","BTCUSD",1769610755378,[[90050.0,0.44426748],[90049.0,0.01328352],[90048.0,0.02432613],[90041.0,0.44424165],[90006.0,0.1476]],[[90084.0,0.0334884],[90089.0,0.02335792],[90090.0,0.22200053],[90094.0,0.02664],[90100.0,0.44426748]]]
["bitfinex","BTCUSD",1769610809611,[[90023.0,0.05554082],[90021.0,0.24700458],[90013.0,0.03532161],[90010.0,0.0003457],[90000.0,0.44468394]],[[90041.0,0.2221234],[90045.0,0.05675196],[90060.0,0.44468394],[90061.0,0.44414799],[90069.0,1.22430582]]]
["bitfinex","BTCUSD",1769610828253,[[90040.0,0.05553084],[90031.0,0.0069957],[90030.0,0.66682747],[90023.0,0.02483452],[90022.0,0.01328352]],[[90052.0,0.05552385],[90060.0,0.03373567],[90063.0,0.02301629],[90068.0,0.02668],[90074.0,0.11408]]]
["bitfinex","BTCUSD",1769610867311,[[89936.0,0.05559454],[89934.0,0.05559599],[89930.0,0.02370284],[89926.0,0.22240437],[89920.0,0.47617602]],[[89946.0,0.0555893],[89957.0,0.00014365],[89967.0,0.03260849],[89968.0,0.33345462],[89969.0,0.01328352]]]
["bitfinex","BTCUSD",1769610892997,[[90077.0,0.24573263],[90076.0,0.01328352],[90072.0,0.11404],[90070.0,0.44485332],[90045.0,1.11055406]],[[90096.0,0.0001434],[90111.0,0.03260849]]]
["bitfinex","BTCUSD",1769610929737,[[90056.0,0.2220821],[90050.0,0.44453241],[90033.0,0.114],[90027.0,0.02664],[90024.0,0.01328352]],[[90086.0,0.02306989],[90117.0,0.11383584],[90121.0,0.0004]]]
["bitfinex","BTCUSD",1769610956215,[[90094.0,0.02316363],[90092.0,0.00014337],[90074.0,0.01328352],[90073.0,0.44407948],[90062.0,1.1374536]],[[90133.0,0.01328352],[90140.0,0.44453241],[90146.0,0.0004],[90150.0,1.12255653],[90170.0,0.0384]]]
["bitfinex","BTCUSD",1769610991437,[[89962.0,0.03121497],[89960.0,0.44429836],[89956.0,0.01263829],[89946.0,0.02668],[89942.0,0.11416]],[[89998.0,0.00014359],[90005.0,0.11416],[90008.0,0.03126487],[90010.0,0.47097836],[90020.0,0.48]]]
["bitfinex","BTCUSD",1769611027067,[[89960.0,0.3565914],[89956.0,0.03281942],[89952.0,0.02460074],[89936.0,0.1476],[89935.0,0.11412]],[[89986.0,0.05556464],[89989.0,0.00014349],[89994.0,0.2222382],[89997.0,0.03274974],[90004.0,0.01333652]]]
["bitfinex","BTCUSD",1769611040808,[[89879.0,0.05563034],[89878.0,0.02460074],[89876.0,0.03772983],[89860.0,0.3565914],[89852.0,0.44517317]],[[89896.0,0.00047786],[89902.0,0.16],[89906.0,0.22245662],[89916.0,0.01333652],[89917.0,0.02269284]]]
["bitfinex","BTCUSD",1769611072195,[[89853.0,0.22258371],[89851.0,0.02404528],[89843.0,0.11424],[89839.0,0.06438278],[89831.0,0.0410915]],[[89886.0,0.03674182],[89887.0,0.00352],[89890.0,0.3565914],[89894.0,0.01333652],[89895.0,0.02333354]]]
["bitfinex","BTCUSD",1769611113485,[[89880.0,0.35716135],[89873.0,0.07657485],[89872.0,0.33380506],[89870.0,0.11424],[89859.0,1.11284643]],[[89914.0,0.05260859],[89930.0,0.35701778],[89934.0,0.0005591],[89936.0,0.08770892],[89943.0,0.12981735]]]
["bitfinex","BTCUSD",1769611134032,[[89872.0,0.02341544],[89865.0,0.05315941],[89860.0,0.69086715],[89857.0,0.02668],[89853.0,0.06256357]],[[89897.0,0.05260859],[89899.0,0.02436476],[89913.0,0.01333652],[89916.0,0.22243971],[89939.0,0.08798017]]]
["bitfinex","BTCUSD",1769611179736,[[89816.0,0.02282586],[89814.0,0.05567036],[89805.0,0.22270369],[89801.0,0.01333652],[89800.0,0.36161503]],[[89824.0,0.05566491],[89840.0,0.06289752],[89848.0,0.0236818],[89850.0,0.35741503],[89852.0,0.00014349]]]
["bitfinex","BTCUSD",1769611198947,[[89792.0,0.06902047],[89790.0,0.35741503],[89788.0,0.06444208],[89785.0,0.2227532],[89783.0,0.02386753]],[[89802.0,0.05567831],[89817.0,0.02493533],[89819.0,0.0610257],[89823.0,0.33399194],[89825.0,0.11432]]]
["bitfinex","BTCUSD",1769611248637,[[89781.0,0.05569064],[89773.0,0.02324219],[89772.0,0.22278497],[89771.0,0.1144],[89770.0,0.35794144]],[[89809.0,0.07083795],[89810.0,0.00014349],[89820.0,0.35794144],[89826.0,0.44530605],[89833.0,0.0878925]]]
["bitfinex","BTCUSD",1769611270798,[[89720.0,0.38130693],[89712.0,0.01336772],[89711.0,0.33440532],[89695.0,1.11496326],[89679.0,0.05503352]],[[89743.0,0.05571487],[89744.0,0.05571516],[89755.0,0.02358814],[89757.0,0.07301844],[89769.0,0.01375142]]]
["bitfinex","BTCUSD",1769611314290,[[89624.0,0.07798265],[89618.0,0.02676],[89612.0,0.0222638],[89595.0,0.01336772],[89589.0,0.05507665]],[[89659.0,0.01336772],[89660.0,0.3581107],[89680.0,0.39431127],[89684.0,1.11503529],[89699.0,0.08772413]]]
["bitfinex","BTCUSD",1769611338432,[[89631.0,0.01336772],[89630.0,0.09354473],[89628.0,0.02676],[89624.0,0.02449067],[89620.0,0.35863083]],[[89684.0,0.00013342],[89697.0,0.01336772]]]
["bitfinex","BTCUSD",1769611383008,[[89714.0,0.02311655],[89712.0,0.11444],[89707.0,0.1476],[89705.0,0.11700634],[89704.0,0.02676]],[[89737.0,0.05571894],[89743.0,0.1082829],[89750.0,0.35863083],[89755.0,0.35882132],[89761.0,0.01336772]]]
["bitfinex","BTCUSD",1769611408967,[[89690.0,0.35865525],[89688.0,0.01604218],[89687.0,0.01336772],[89682.0,0.01338061],[89672.0,0.44606519]],[[89712.0,0.0557339],[89713.0,0.02380856],[89724.0,0.11041465],[89732.0,0.02676],[89740.0,0.35865525]]]
["bitfinex","BTCUSD",1769611452778,[[89652.0,0.05577073],[89651.0,0.05577073],[89648.0,0.22309313],[89644.0,0.03735683],[89643.0,0.22310527]],[[89662.0,0.05590866],[89663.0,0.05576475],[89666.0,0.22305122],[89668.0,0.10605464],[89670.0,0.02412749]]]
["bitfinex","BTCUSD",1769611482458,[[89656.0,0.04166294],[89650.0,0.10652732],[89644.0,0.44620834],[89639.0,0.56074966],[89631.0,0.0446041]],[[89689.0,0.05574819],[89690.0,0.35890586],[89700.0,0.00053074],[89706.0,0.44590561],[89712.0,0.0178441]]]
["bitfinex","BTCUSD",1769611504690,[[89672.0,0.32597051],[89667.0,0.02402335],[89660.0,0.35890586],[89659.0,0.11448],[89650.0,0.02676]],[[89698.0,0.07993645],[89700.0,0.09611055],[89706.0,0.22295171],[89710.0,0.35890586],[89713.0,0.00014349]]]
["bitfinex","BTCUSD",1769611541021,[[89713.0,0.01337733],[89710.0,0.35859073],[89686.0,0.1175],[89684.0,0.05536142],[89668.0,0.33064244]],[[89756.0,0.0001434],[89760.0,0.08817594],[89763.0,0.31088574],[89782.0,0.11338882]]]
["bitfinex","BTCUSD",1769611579323,[[89628.0,0.02446973],[89625.0,0.08787161],[89620.0,0.35882242],[89618.0,0.01339016],[89613.0,0.33477057]],[[89668.0,0.0242623],[89670.0,0.35882242],[89688.0,0.01337733],[89703.0,0.01337733],[89726.0,0.27282636]]]
["bitfinex","BTCUSD",1769611613214,[[89556.0,0.01337733],[89555.0,0.05583104],[89554.0,0.05583178],[89550.0,0.00047795],[89547.0,0.02253301]],[[89587.0,0.07320876],[89588.0,0.02272742],[89590.0,0.35882242],[89596.0,0.01878088],[89600.0,0.1146]]]
["bitfinex","BTCUSD",1769611650639,[[89465.0,0.05588777],[89461.0,0.01787091],[89450.0,0.12782069],[89447.0,0.02395253],[89444.0,0.3354019]],[[89510.0,0.07192525],[89520.0,0.35993426]]]
["bitfinex","BTCUSD",1769611679367,[[89460.0,0.00038867],[89456.0,0.22357251],[89444.0,0.33540471],[89434.0,0.2785428],[88568.0,0.065]],[[89474.0,0.11150379],[89476.0,0.02918622]]]
["bitfinex","BTCUSD",1769611730072,[[89458.0,0.00014349],[89454.0,0.01787091],[89450.0,0.14727815],[89445.0,0.04747053],[89440.0,0.01787091]],[[89465.0,0.05588795],[89472.0,0.05183692],[89473.0,0.24688433],[89480.0,0.36036908],[89504.0,0.1224466]]]
["bitfinex","BTCUSD",1769611744675,[[89490.0,0.0486212],[89484.0,0.01787091],[89483.0,0.00014357]],[[89513.0,0.04930244],[89518.0,0.05585528],[89520.0,0.02464051],[89543.0,0.08788136],[89550.0,0.07234385]]]
["bitfinex","BTCUSD",1769611766583,[[89570.0,0.05582212],[89567.0,0.0223319],[89553.0,0.02291745],[89552.0,0.26869638],[89542.0,0.44671727]],[[89581.0,0.055816],[89582.0,0.08032286],[89584.0,0.0004],[89585.0,0.0003641],[89592.0,0.22323577]]]
["bitfinex","BTCUSD",1769611819450,[[89586.0,1e-08],[89578.0,0.01785764],[89577.0,0.04234931],[89570.0,0.35913534],[89567.0,0.33494309]],[[89597.0,0.00014318],[89599.0,0.0234334],[89617.0,0.0460848],[89620.0,0.35913534],[89639.0,0.08696997]]]
["bitfinex","BTCUSD",1769611833405,[[89595.0,0.04313613],[89590.0,0.35913534],[89585.0,0.01785764],[89569.0,0.2204871],[89560.0,0.45913534]],[[89619.0,0.0098],[89632.0,0.02313463],[89639.0,0.33467656],[89640.0,0.35913534],[89654.0,0.01785764]]]
["bitfinex","BTCUSD",1769611891180,[[89648.0,0.0557731],[89644.0,0.2231046],[89642.0,0.01785764],[89641.0,0.22311091],[89631.0,0.05618944]],[[89654.0,0.5],[89658.0,0.05576791],[89660.0,0.04005684],[89665.0,0.02317783],[89675.0,0.08767905]]]
["bitfinex","BTCUSD",1769611902577,[[89601.0,0.05580294],[89600.0,0.00014337],[89595.0,0.223225],[89592.0,0.01785764],[89587.0,0.02408366]],[[89616.0,0.22317498],[89617.0,0.04005684],[89618.0,0.02317783],[89629.0,0.04738468],[89633.0,0.11456]]]
["bitfinex","BTCUSD",1769611961377,[[89598.0,0.01785764],[89588.0,0.000208]],[[89601.0,0.05580352],[89610.0,0.35891066],[89615.0,0.0243601],[89618.0,0.13114233],[89620.0,0.00014318]]]
["bitfinex","BTCUSD",1769611983421,[[89595.0,0.01785764],[89588.0,0.000208],[89581.0,0.01785764],[89577.0,0.06710065],[89575.0,0.02404273]],[[89600.0,0.00014329],[89608.0,0.02398452],[89609.0,0.04314137],[89617.0,0.2231819],[89634.0,0.12906733]]]
["bitfinex","BTCUSD",1769612023613,[[89612.0,0.01785764],[89607.0,0.05814636],[89605.0,0.08260013],[89598.0,0.24107497],[89590.0,0.35912345]],[[89615.0,0.05579423],[89628.0,0.04056092],[89632.0,0.02358282],[89657.0,1.11537026],[89678.0,0.08786489]]]
["bitfinex","BTCUSD",1769612055636,[[89548.0,0.05583564],[89539.0,0.02337152],[89537.0,0.03745388]],[[89559.0,0.17050922],[89564.0,0.22330412],[89566.0,0.04133365],[89567.0,0.22329709],[89568.0,0.02460558]]]
["bitfinex","BTCUSD",1769612091856,[[89761.0,0.0001432],[89755.0,0.11448],[89750.0,0.38326634],[89747.0,0.04461764],[89746.0,0.22284619]],[[89784.0,0.02398642],[89790.0,0.0004],[89794.0,0.0004],[89800.0,0.35988026],[89801.0,0.0004]]]
["bitfinex","BTCUSD",1769612126108,[[89692.0,0.05574594],[89676.0,0.02354442],[89670.0,0.3585855],[89660.0,0.000626]],[[89706.0,0.02328846],[89708.0,0.03647907]]]
["bitfinex","BTCUSD",1769612160532,[[89638.0,0.00014321],[89635.0,0.05578176],[89633.0,0.05578241],[89632.0,0.22313433],[89627.0,0.26034103]],[[89645.0,0.05577595],[89646.0,0.05577544],[89648.0,0.02231089],[89649.0,0.2230926],[89653.0,0.2230834]]]
["bitfinex","BTCUSD",1769612197851,[[89606.0,0.05579929],[89601.0,0.03657016],[89600.0,0.35900249],[89595.0,0.00058337],[89588.0,0.33486377]],[[89614.0,0.03951707],[89616.0,0.05579378],[89628.0,0.1146],[89635.0,0.02691546],[89638.0,0.0268]]]
["bitfinex","BTCUSD",1769612220278,[[89606.0,0.05579937],[89596.0,0.03664281],[89593.0,0.00047827],[89588.0,0.33486415],[89580.0,0.35900249]],[[89622.0,0.01785764],[89625.0,0.22315258],[89628.0,0.11464],[89630.0,0.35900249],[89638.0,0.244]]]
["bitfinex","BTCUSD",1769612244738,[[89580.0,0.47369688],[89570.0,0.01785764]],[[89618.0,0.01785764],[89622.0,0.03740311],[89664.0,0.08766281],[89670.0,0.15251512],[89677.0,0.16311113]]]
["bitfinex","BTCUSD",1769612288177,[[89636.0,0.05578114],[89633.0,0.22313179],[89628.0,0.25898515],[89620.0,0.35909688],[89618.0,0.33475056]],[[89644.0,0.02475608],[89647.0,0.05577538],[89648.0,0.05577472],[89650.0,0.01785764],[89651.0,0.22308847]]]
["bitfinex","BTCUSD",1769612310848,[[89586.0,0.0001431],[89576.0,0.02587321],[89565.0,0.44660186]],[[89600.0,0.0252464],[89602.0,0.11464],[89603.0,0.05580194],[89608.0,0.03732083],[89613.0,0.0268]]]
["bitfinex","BTCUSD",1769612356102,[[89671.0,0.05575892],[89663.0,0.0578631],[89596.0,0.45016444],[89574.0,0.38799185],[89555.0,0.44341926]],[[89681.0,0.02390103],[89682.0,0.09070423],[89691.0,0.22347553],[89709.0,0.05995467]]]
["bitfinex","BTCUSD",1769612377146,[[89632.0,0.05578319],[89624.0,0.03498629],[89618.0,0.01736114],[89585.0,0.0004053],[89584.0,0.2223698]],[[89638.0,0.02287439],[89641.0,0.11456],[89642.0,0.05577799],[89643.0,0.05577684],[89644.0,0.03804852]]]
["bitfinex","BTCUSD",1769612433121,[[89683.0,0.0415232],[89682.0,0.03807619],[89680.0,0.05575334],[89679.0,0.05575323],[89670.0,0.3591544]],[[89685.0,0.00073638],[89690.0,0.05574761],[89695.0,0.22297843],[89703.0,0.03908826],[89711.0,0.11456]]]
["bitfinex","BTCUSD",1769612447748,[[89661.0,0.05576502],[89660.0,0.05576622],[89658.0,0.22306956],[89651.0,0.24094245],[89650.0,0.00047768]],[[89669.0,0.03908826],[89671.0,0.0056503],[89672.0,0.05575913],[89675.0,0.22302877],[89678.0,0.22302511]]]
["bitfinex","BTCUSD",1769612498453,[[89692.0,0.05574591],[89691.0,0.01785764],[89683.0,0.00763499],[89682.0,0.03542268],[89681.0,0.02306961]],[[89698.0,0.0004773],[89702.0,0.07871529],[89703.0,0.00047739],[89710.0,0.0366924],[89720.0,0.35853834]]]
["bitfinex","BTCUSD",1769612522585,[[89683.0,0.22312151],[89682.0,0.22300521],[89680.0,0.03455154],[89675.0,0.01922253],[89673.0,0.01785764]],[[89701.0,0.02378616],[89702.0,0.05621832],[89703.0,0.05574008],[89704.0,0.03353527],[89720.0,0.35853834]]]
["bitfinex","BTCUSD",1769612572170,[[89813.0,0.24523643],[89803.0,0.01785764],[89800.0,0.35827204]],[[89836.0,0.0322826],[89837.0,0.02676]]]
["bitfinex","BTCUSD",1769612606431,[[89805.0,0.05567578],[89786.0,0.33412447],[89785.0,0.01785764],[89780.0,0.35827204],[89778.0,0.3367298]],[[89816.0,0.05566985],[89828.0,0.000143],[89840.0,0.69219965],[89842.0,0.11436],[89849.0,0.02672]]]
["bitfinex","BTCUSD",1769612645159,[[89783.0,0.05568976],[89779.0,0.02486193],[89778.0,0.22277101],[89777.0,0.03171822],[89776.0,0.0002435]],[[89793.0,0.05568395],[89794.0,0.0556834],[89796.0,0.22272708],[89798.0,0.03005905],[89799.0,0.0240933]]]
["bitfinex","BTCUSD",1769612678626,[[89781.0,0.00047653],[89777.0,0.05569335],[89776.0,0.08007415],[89774.0,0.02848283],[89773.0,0.222783]],[[89795.0,0.05568238],[89796.0,0.02862673],[89800.0,0.00189536],[89804.0,0.33406106],[89857.0,0.27401054]]]
["bitfinex","BTCUSD",1769612701862,[[89757.0,0.05570564],[89754.0,0.24742526],[89752.0,0.02701601],[89748.0,0.22284435],[89747.0,0.01785764]],[[89767.0,0.0556999],[89772.0,0.22278666],[89773.0,0.0524722],[89778.0,0.22277386],[89786.0,0.00047662]]]
["bitfinex","BTCUSD",1769612730754,[[89766.0,0.01],[89754.0,0.02287899],[89749.0,0.02632684],[89730.0,0.35787045],[89702.0,2.26160532]],[[89776.0,0.05569417],[89777.0,0.00080521],[89786.0,0.11444],[89790.0,0.35787045],[89809.0,0.0994255]]]
["bitfinex","BTCUSD",1769612769618,[[89790.0,0.35787045],[89789.0,0.00239422],[89784.0,0.33413164],[89740.0,0.16726985],[89533.0,0.1476]],[[89811.0,0.02380288],[89840.0,0.35787045],[89851.0,0.0880418],[89856.0,0.13177912],[89861.0,0.16533118]]]
["bitfinex","BTCUSD",1769612798898,[[89853.0,0.0096472],[89846.0,0.02537846],[89844.0,0.000143],[89840.0,0.35734441],[89837.0,0.02169936]],[[89862.0,0.02423182],[89863.0,0.22256169],[89870.0,0.0003528],[89876.0,0.03772983],[89879.0,0.33378225]]]
["bitfinex","BTCUSD",1769612839233,[[89651.0,0.11444],[89649.0,0.02568606],[89645.0,0.04013934],[89642.0,0.0005339],[89641.0,0.33466499]],[[89675.0,0.02772203],[89681.0,0.0247012],[89682.0,0.0080454],[89690.0,0.35734441],[89700.0,0.01337934]]]
["bitfinex","BTCUSD",1769612861767,[[89516.0,0.05585553],[89506.0,0.0002],[89500.0,0.007993],[89499.0,0.1146],[89491.0,0.0268]],[[89525.0,0.00801279],[89527.0,0.05584925],[89533.0,0.22338375],[89535.0,0.02427812],[89537.0,0.02479559]]]
["bitfinex","BTCUSD",1769612905655,[[89487.0,0.05587403],[89486.0,0.02409644],[89484.0,0.33822265],[89479.0,0.01340236],[89477.0,0.0006635]],[[89510.0,0.35922029],[89513.0,0.22343158],[89515.0,0.02912132],[89523.0,0.11472],[89554.0,0.10106706]]]
["bitfinex","BTCUSD",1769612927673,[[89503.0,0.05586404],[89502.0,0.00014348],[89495.0,0.25115406],[89446.0,0.27713703],[89431.0,0.33256444]],[[89514.0,0.11472],[89515.0,0.05585658],[89516.0,0.01340236],[89520.0,0.36007884],[89606.0,0.32881265]]]
["bitfinex","BTCUSD",1769612979875,[[89437.0,0.05590504],[89431.0,0.22363361],[89421.0,0.01340236],[89420.0,0.0002],[89419.0,0.0438703]],[[89444.0,0.07452383],[89449.0,0.05589834],[89452.0,0.22358568],[89455.0,0.22357615],[89457.0,0.11476]]]
["bitfinex","BTCUSD",1769612999239,[[89402.0,0.22370818],[89400.0,0.00487795],[89399.0,0.02260952],[89396.0,0.05289851],[89392.0,0.1148]],[[89421.0,0.02327809],[89423.0,0.05125916],[89478.0,0.08809297],[89480.0,0.3602561],[89487.0,0.13168078]]]
["bitfinex","BTCUSD",1769613048047,[[89330.0,0.0002],[89312.0,0.03772983],[89311.0,0.00581381],[89302.0,0.27713703],[89298.0,0.005]],[[89358.0,0.0528937],[89360.0,0.36060199],[89363.0,0.01340236],[89364.0,0.01],[89374.0,0.06077206]]]
["bitfinex","BTCUSD",1769613067986,[[89280.0,0.36060199],[89278.0,0.115],[89273.0,0.02301704],[89271.0,0.3360531],[89270.0,0.00047824]],[[89308.0,0.05319797],[89310.0,0.02455602],[89313.0,0.01344342],[89327.0,0.01344342],[89330.0,0.36060199]]]
["bitfinex","BTCUSD",1769613081922,[[89251.0,0.0620509],[89243.0,0.04947383],[89230.0,0.36060199],[89218.0,8.218e-05],[89216.0,0.27713703]],[[89273.0,0.00047824],[89277.0,0.05319797],[89283.0,0.01344342],[89289.0,0.11504],[89290.0,0.36060199]]]
["bitfinex","BTCUSD",1769613153683,[[89281.0,0.02310876],[89280.0,0.33601981],[89240.0,0.46176559],[89160.0,1.82531994],[89129.0,0.4]],[[89307.0,8.576e-05],[89309.0,0.17102541],[89311.0,0.0004562]]]
["bitfinex","BTCUSD",1769613169225,[[89239.0,0.05602894],[89235.0,0.22412709],[89232.0,0.04704878],[89225.0,0.01557291],[89221.0,0.01344342]],[[89249.0,0.02340024],[89250.0,0.05602275],[89251.0,0.05602218],[89257.0,0.00092551],[89263.0,0.11504]]]
["bitfinex","BTCUSD",1769613209128,[[89222.0,0.05603999],[89210.0,0.04254325],[89200.0,0.36166882],[89190.0,0.02692],[89177.0,0.22335055]],[[89228.0,0.04477318],[89229.0,0.02262809],[89249.0,0.11512],[89250.0,0.36212472],[89259.0,0.06134257]]]
["bitfinex","BTCUSD",1769613239315,[[89225.0,0.0560377],[89215.0,0.04384029],[89209.0,0.01389932],[89206.0,0.01922484],[89173.0,0.12628076]],[[89228.0,0.02473705],[89229.0,0.11508],[89233.0,0.04401452],[89235.0,0.05603209],[89260.0,0.83703855]]]
["bitfinex","BTCUSD",1769613276796,[[89157.0,0.05608074],[89153.0,0.13973109],[89152.0,0.01392226],[89146.0,0.02692],[89143.0,0.03791342]],[[89167.0,0.05607493],[89176.0,0.04056506],[89177.0,0.02275122],[89183.0,0.36202543],[89187.0,0.33637301]]]
["bitfinex","BTCUSD",1769613313887,[[89194.0,0.05605758],[89192.0,0.05605833],[89191.0,0.22423649],[89183.0,0.03530317],[89180.0,0.36277414]],[[89195.0,1e-08],[89208.0,0.02692],[89213.0,0.02853177],[89223.0,0.01344342],[89230.0,0.36277414]]]
["bitfinex","BTCUSD",1769613341739,[[89122.0,0.05610251],[89108.0,0.01960145],[89107.0,0.00014357],[89098.0,0.33670551],[89091.0,0.06046931]],[[89128.0,0.11524],[89129.0,0.03046955],[89132.0,0.00999999],[89134.0,0.05609589],[89138.0,0.22437265]]]
["bitfinex","BTCUSD",1769613382154,[[89044.0,0.0561514],[89035.0,0.02697811],[89033.0,0.02445842],[89027.0,0.01567595],[89025.0,0.45252712]],[[89075.0,0.02402052],[89090.0,0.02697811],[89091.0,0.11536],[89092.0,0.47593898],[89117.0,0.08582507]]]
["bitfinex","BTCUSD",1769613403462,[[89117.0,0.02317347],[89110.0,0.36312958],[89108.0,0.02696],[89106.0,0.02697811]],[[89132.0,0.05609709],[89133.0,0.00014324],[89139.0,0.0180866],[89142.0,0.22436264],[89151.0,0.44868086]]]
["bitfinex","BTCUSD",1769613423284,[[89029.0,0.01157186],[89028.0,0.11571857],[89021.0,0.02697811],[89020.0,0.36312958],[89016.0,0.02560807]],[[89061.0,0.02388711],[89067.0,0.22455055],[89075.0,0.02697811],[89080.0,0.36312958],[89089.0,0.47596968]]]
["bitfinex","BTCUSD",1769613474800,[[89156.0,0.05608144],[89152.0,0.22433421],[89150.0,0.02691398],[89122.0,0.06234656],[89023.0,0.14172639]],[[89166.0,0.05607539],[89173.0,0.03132156],[89175.0,0.00014323],[89180.0,0.36275255],[89182.0,0.17205136]]]
["bitfinex","BTCUSD",1769613491800,[[89118.0,0.00014329],[89111.0,0.07066755],[89105.0,0.33668119],[89100.0,0.36275255],[89045.0,0.1476]],[[89141.0,0.03806785],[89145.0,0.22435605],[89148.0,0.1152],[89150.0,0.36275255],[89153.0,0.33650038]]]
["bitfinex","BTCUSD",1769613543140,[[89205.0,0.05605021],[89204.0,0.05605082],[89194.0,0.22423032],[89193.0,0.06796666],[89190.0,0.58685896]],[[89215.0,0.05604553],[89217.0,0.1712036],[89219.0,0.22470549],[89220.0,0.04746609],[89231.0,0.08810711]]]
["bitfinex","BTCUSD",1769613560406,[[89256.0,0.04867578],[89254.0,0.00014318],[89251.0,0.02691398],[89250.0,0.4305953],[89236.0,0.44824717]],[[89273.0,0.0002271],[89280.0,0.04746609],[89283.0,0.02496136],[89292.0,0.33597656],[89300.0,0.0004]]]
["bitfinex","BTCUSD",1769613613971,[[89253.0,0.0134453],[89252.0,0.00014315],[89251.0,0.11508],[89250.0,0.07607393],[89243.0,0.02692]],[[89270.0,0.36225132],[89273.0,0.22403274],[89286.0,0.048662],[89290.0,0.44798111],[89300.0,0.0004]]]
["bitfinex","BTCUSD",1769613635611,[[89196.0,0.05605612],[89194.0,0.05605702],[89186.0,0.22424915],[89182.0,0.11512],[89140.0,0.05676422]],[[89205.0,0.05605068],[89209.0,0.2241931],[89228.0,0.44829263],[89266.0,0.02061839],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1769613677648,[[89266.0,0.01120263],[89258.0,0.07193014],[89257.0,0.00014326],[89253.0,0.22408079],[89250.0,0.42391968]],[[89286.0,0.0229911],[89311.0,0.15863193],[89318.0,0.16517991],[89327.0,2.23937307],[89329.0,0.0341813]]]
["bitfinex","BTCUSD",1769613707614,[[89257.0,0.05978658],[89241.0,0.0134453],[89230.0,0.36200417],[89213.0,1.14778989],[89200.0,0.36200417]],[[89260.0,0.05601616],[89262.0,0.05601516],[89266.0,0.00014313],[89281.0,0.33601888],[89290.0,0.38888417]]]
["bitfinex","BTCUSD",1769613750327,[[89211.0,0.01557348],[89210.0,0.05604752],[89203.0,0.0134453],[89190.0,0.36200417],[89187.0,0.44849504]],[[89236.0,0.02344922],[89237.0,0.01152842],[89238.0,0.11512],[89240.0,0.36200417],[89251.0,0.28661859]]]
["bitfinex","BTCUSD",1769613784328,[[89221.0,0.05604059],[89219.0,0.05604187],[89216.0,0.29471708],[89213.0,0.0003294],[89212.0,0.22418316]],[[89234.0,0.02293973],[89237.0,0.05603065],[89238.0,0.05603021],[89240.0,0.36217446],[89241.0,0.29660822]]]
["bitfinex","BTCUSD",1769613824548,[[89241.0,0.0721305],[89240.0,0.02368576],[89239.0,0.01],[89229.0,0.33621051],[89227.0,0.0134453]],[[89263.0,0.02308745],[89264.0,0.11512],[89265.0,0.16107946],[89270.0,0.36217446],[89272.0,0.15873855]]]
["bitfinex","BTCUSD",1769613867991,[[89230.0,0.05603465],[89226.0,0.02349764],[89222.0,0.22415915],[89216.0,0.08374243],[89210.0,0.06249058]],[[89240.0,0.05602875],[89243.0,0.06819722],[89245.0,0.05508],[89247.0,0.00014305],[89248.0,0.02305547]]]
["bitfinex","BTCUSD",1769613883405,[[89209.0,0.05604786],[89204.0,0.09379477],[89198.0,0.0134453],[89195.0,0.13413326],[89188.0,0.61642405]],[[89220.0,0.05604185],[89227.0,0.02305547],[89230.0,0.36259865],[89257.0,0.03407857],[89277.0,0.25820898]]]
["bitfinex","BTCUSD",1769613915208,[[89154.0,0.06996472],[89138.0,0.44874171],[89118.0,0.16785948],[89019.0,0.03366393],[88488.0,0.025]],[[89171.0,0.02465648],[89174.0,0.06945938],[89177.0,0.0387045],[89208.0,1.1209865],[89313.0,0.03951178]]]
["bitfinex","BTCUSD",1769613954519,[[89188.0,0.05606122],[89178.0,0.29440482],[89174.0,0.01046429],[89048.0,0.55786428],[89025.0,0.66984794]],[[89198.0,0.02527544],[89199.0,0.05605476],[89201.0,0.05605329],[89203.0,0.22420979],[89208.0,0.29267008]]]
["bitfinex","BTCUSD",1769613984517,[[89148.0,0.0004108],[89140.0,0.06831261],[89121.0,0.0134453],[89110.0,0.58561048],[89104.0,0.0134453]],[[89159.0,0.0233399],[89170.0,0.36262319],[89171.0,0.29030156],[89181.0,0.08825176],[89182.0,0.3363937]]]
["bitfinex","BTCUSD",1769614034773,[[89217.0,0.05604272],[89215.0,0.0226135],[89213.0,0.2241824],[89208.0,0.2251931],[89197.0,0.470561]],[[89227.0,0.12000568],[89240.0,0.36254805],[89246.0,0.33615062],[89250.0,0.08280611],[89252.0,0.33614198]]]
["bitfinex","BTCUSD",1769614054274,[[89267.0,0.05601174],[89266.0,0.05601233],[89264.0,0.22405378],[89262.0,0.02341842],[89260.0,0.05257669]],[[89268.0,0.0002971],[89280.0,0.05600404],[89284.0,0.02443742]]]
["bitfinex","BTCUSD",1769614105864,[[89281.0,0.02399102]],[[89295.0,0.04025935],[89296.0,0.0559938],[89297.0,0.05599293],[89298.0,0.00014299],[89299.0,0.2239668]]]
["bitfinex","BTCUSD",1769614122920,[[89281.0,0.02479393],[89280.0,0.05600305],[89279.0,0.05600305],[89277.0,0.03863048],[89276.0,0.22402437]],[[89290.0,0.05599745],[89291.0,0.05599717],[89294.0,0.22397967],[89297.0,0.03762726],[89309.0,0.14696498]]]
["bitfinex","BTCUSD",1769614179438,[[89297.0,0.000306],[89295.0,0.05613693],[89294.0,0.0559937],[89292.0,0.22398416],[89290.0,0.02701929]],[[89305.0,0.05598822],[89308.0,0.27532038],[89315.0,0.22392869],[89317.0,0.115],[89975.0,0.025]]]
["bitfinex","BTCUSD",1769614204154,[[89257.0,0.05601801],[89246.0,0.22409716],[89245.0,0.08007162],[89244.0,0.00047674],[89237.0,0.33618262]],[[89258.0,0.00047659],[89265.0,0.04517313],[89268.0,0.05601143],[89270.0,0.36199655],[89287.0,0.011504]]]
["bitfinex","BTCUSD",1769614250072,[[89374.0,0.01905445],[89369.0,0.00796775],[89360.0,0.36199655],[89352.0,0.02688],[89351.0,0.0134453]],[[89391.0,0.05593453],[89399.0,0.01860047],[89400.0,0.02385721],[89410.0,0.72440986],[89413.0,0.08886233]]]
["bitfinex","BTCUSD",1769614277466,[[89384.0,0.08008702],[89383.0,0.05593878],[89380.0,0.24286746],[89373.0,0.22378045],[89363.0,0.33570582]],[[89395.0,0.05593267],[89397.0,0.05593084],[89398.0,0.22371901],[89400.0,0.36115406],[89405.0,0.04071099]]]
["bitfinex","BTCUSD",1769614316218,[[89344.0,0.05596315],[89334.0,0.02382158],[89332.0,0.01833249],[89323.0,0.33584846],[89322.0,0.00014311]],[[89356.0,0.05734141],[89358.0,0.05595529],[89360.0,0.36115406],[89363.0,0.11492],[89376.0,0.33566168]]]
["bitfinex","BTCUSD",1769614345951,[[89307.0,0.24521276],[89297.0,0.11496],[89285.0,0.47487937]],[[89330.0,0.36127204]]]
["bitfinex","BTCUSD",1769614385819,[[89284.0,0.115]],[[89318.0,0.05598013],[89324.0,0.02754446],[89325.0,0.02478083],[89328.0,0.11124651],[89330.0,0.36162103]]]
["bitfinex","BTCUSD",1769614420715,[[89303.0,0.22320187],[89302.0,0.44791214],[89293.0,1.39876914],[89274.0,0.14339775],[89270.0,0.05532737]],[[89342.0,0.02431867],[89348.0,0.22384385],[89360.0,0.69734475],[89375.0,0.0134453],[89377.0,1.11886319]]]
["bitfinex","BTCUSD",1769614445909,[[89316.0,0.00014301],[89313.0,0.05598249],[89312.0,0.05598346],[89310.0,0.2239387],[89309.0,8.62e-05]],[[89323.0,0.05597682],[89325.0,0.02260981],[89328.0,0.02417206],[89332.0,0.22388574],[89344.0,0.22386389]]]
["bitfinex","BTCUSD",1769614483830,[[89323.0,0.05557468],[89322.0,0.05597605],[89320.0,0.24786815],[89317.0,0.115],[89316.0,2.44790883]],[[89333.0,0.36155259],[89334.0,0.06702156],[89336.0,0.05596848],[89337.0,0.02328731],[89338.0,0.06153179]]]
["bitfinex","BTCUSD",1769614523287,[[89314.0,0.05598226],[89313.0,0.0559828],[89311.0,0.00047724],[89310.0,0.22393812],[89307.0,0.04586524]],[[89321.0,0.0312831],[89324.0,0.04509275],[89326.0,0.05634173],[89327.0,0.05597522],[89330.0,0.58598566]]]
["bitfinex","BTCUSD",1769614556304,[[89324.0,0.05597574],[89314.0,0.02272856],[89305.0,0.22394911],[89303.0,0.11496],[89300.0,0.06155318]],[[89331.0,0.02327367],[89335.0,0.05596951],[89336.0,0.05596852],[89337.0,0.06280986],[89338.0,0.22386963]]]
["bitfinex","BTCUSD",1769614606207,[[89404.0,0.05592551],[89400.0,0.02207232],[89397.0,0.00047668],[89396.0,0.23232619],[89395.0,0.04896957]],[[89417.0,0.05591801],[89421.0,0.07360996],[89438.0,0.46794441],[89439.0,9e-05],[89441.0,0.06071224]]]
["bitfinex","BTCUSD",1769614624439,[[89402.0,0.02312696],[89399.0,0.22371509],[89396.0,0.06974578],[89390.0,0.3612627],[89388.0,0.08919483]],[[89423.0,0.05591402],[89424.0,0.22365457],[89431.0,0.00014276],[89474.0,0.0134453],[89490.0,0.61775067]]]
["bitfinex","BTCUSD",1769614641389,[[89426.0,0.06200754],[89413.0,0.22367361],[89411.0,0.0008334],[89410.0,0.36062022],[89408.0,0.11484]],[[89448.0,0.02412053],[89458.0,0.33535565],[89460.0,0.36062022],[89462.0,0.08888746],[89468.0,0.58018921]]]
["bitfinex","BTCUSD",1769614692557,[[89423.0,0.02383764],[89419.0,0.02459214],[89411.0,0.23712911],[89393.0,0.44745918],[89362.0,0.33433821]],[[89431.0,0.05590957],[89434.0,0.29904438],[89444.0,0.01730794],[89450.0,0.0002615],[89452.0,0.58332078]]]
["bitfinex","BTCUSD",1769614714367,[[89440.0,0.05590319],[89439.0,0.05590348],[89436.0,0.22362343],[89431.0,0.02355466],[89430.0,0.06786484]],[[89443.0,2.757e-05],[89448.0,0.07049342],[89449.0,0.05589808],[89450.0,0.05589771],[89452.0,0.22358368]]]
["bitfinex","BTCUSD",1769614778136,[[89433.0,0.05590761],[89432.0,0.02252055],[89430.0,0.22363841],[89429.0,0.07003833],[89425.0,0.22364892]],[[89443.0,0.05590155],[89444.0,0.05590192],[89445.0,0.00013308],[89446.0,0.28831286],[89452.0,0.22358369]]]
["bitfinex","BTCUSD",1769614790358,[[89431.0,0.05590899],[89428.0,0.22364202],[89424.0,0.02252055],[89423.0,0.22365386]],[[89440.0,0.06471347],[89441.0,0.05590286],[89445.0,0.24779677],[89449.0,0.22359147]]]
["bitfinex","BTCUSD",1769614858825,[[89429.0,9.84e-05],[89423.0,0.17075397],[89422.0,0.0559144],[89364.0,0.33517232],[89343.0,0.04718608]],[[89432.0,0.05590879],[89433.0,0.05590783],[89437.0,0.02488674],[89438.0,0.22361931],[89454.0,0.08927461]]]
["bitfinex","BTCUSD",1769614865565,[[89409.0,0.22369035],[89404.0,0.07997834],[89403.0,0.11484],[89399.0,0.06198452],[89393.0,0.44746005]],[[89420.0,0.08421422],[89422.0,0.00014271],[89424.0,0.05591379],[89425.0,0.05591295],[89428.0,0.22364433]]]
["bitfinex","BTCUSD",1769614932920,[[89441.0,0.06206851],[89439.0,8.521e-05],[89435.0,0.0615841]],[[89451.0,0.0247258],[89452.0,0.05589611],[89454.0,0.05608735],[89455.0,0.06082624],[89537.0,0.44624875]]]
["bitfinex","BTCUSD",1769614958030,[[89438.0,0.05590462],[89425.0,0.05790257],[89423.0,0.02341941],[89420.0,0.45029297],[89413.0,0.0134453]],[[89444.0,0.02485663],[89445.0,0.05713216],[89449.0,0.05589785],[89450.0,0.3605263],[89456.0,0.01937714]]]
["bitfinex","BTCUSD",1769614997180,[[89503.0,0.00794504],[89501.0,0.05586491],[89499.0,0.07433452],[89498.0,0.22346851],[89497.0,0.02358593]],[[89511.0,0.05585905],[89516.0,0.05931492],[89517.0,0.02371826],[90183.0,0.025],[91645.0,0.00011]]]
["bitfinex","BTCUSD",1769615037934,[[89473.0,0.05588223],[89469.0,0.22353902],[89468.0,0.0003213],[89467.0,0.02181088],[89462.0,0.05665004]],[[89482.0,0.05676155],[89483.0,0.07946924],[89484.0,0.05587694],[89487.0,0.22349625],[89509.0,0.08923831]]]
["bitfinex","BTCUSD",1769615073036,[[89532.0,0.00013823],[89524.0,0.0558505],[89523.0,0.02478103],[89522.0,0.06326097],[89517.0,0.22342082]],[[89539.0,0.11159039],[89540.0,0.0002],[89541.0,0.06434157],[89542.0,0.38307518],[89546.0,0.22334924]]]
["bitfinex","BTCUSD",1769615114605,[[89498.0,0.05586715],[89492.0,0.0001105],[89491.0,0.22348116],[89488.0,0.06017065],[89479.0,0.1149365]],[[89505.0,0.06518914],[89506.0,0.02420008],[89508.0,0.05586107],[91666.0,0.00473519],[91675.0,0.0002]]]
["bitfinex","BTCUSD",1769615145839,[[89576.0,0.05581848],[89575.0,0.0629123],[89574.0,0.02428526],[89573.0,0.22328129],[89567.0,0.22329456]],[[89586.0,0.0558124],[89587.0,0.05581279],[89593.0,0.09059861],[89595.0,0.22323421],[89599.0,0.00907412]]]
["bitfinex","BTCUSD",1769615186887,[[89601.0,0.05580261],[89598.0,0.22321689],[89597.0,0.02459148],[89596.0,0.04481203],[89594.0,0.22322175]],[[89610.0,0.0010919],[89611.0,0.05579679],[89612.0,0.05579654],[89614.0,0.05252531],[89615.0,0.22317735]]]
["bitfinex","BTCUSD",1769615210066,[[89595.0,0.05580657],[89594.0,0.05580728],[89591.0,0.22323634],[89590.0,0.03803678],[89585.0,0.2232494]],[[89605.0,0.10629682],[89606.0,0.05627636],[89608.0,0.22319468],[89612.0,0.02399935],[89743.0,0.55781094]]]
["bitfinex","BTCUSD",1769615234033,[[89513.0,0.02300671],[89512.0,0.04697315],[89506.0,0.0134453],[89497.0,0.33520479],[89400.0,0.05630378]],[[89533.0,0.02474782],[89545.0,0.11468],[89548.0,0.0268],[89551.0,0.335007],[89572.0,1.11643221]]]
["bitfinex","BTCUSD",1769615282283,[[89367.0,0.0559487],[89366.0,0.04869127],[89365.0,0.05594918],[89363.0,0.22380572],[89358.0,0.00430193]],[[89377.0,0.05594283],[89378.0,0.0559424],[89381.0,0.22376298],[89384.0,0.02327859],[89392.0,0.05231941]]]
["bitfinex","BTCUSD",1769615302666,[[89396.0,0.04869127],[89386.0,0.22374692],[89380.0,0.36064465],[89359.0,1.11907607],[89344.0,0.05515703]],[[89418.0,0.05231941],[89421.0,0.00047486],[89423.0,0.33548771],[89439.0,1.11808937],[89456.0,0.08415024]]]
["bitfinex","BTCUSD",1769615364058,[[89364.0,0.06763507],[89363.0,0.00014303],[89348.0,0.17581544],[89322.0,0.0384]],[[89382.0,0.07915629],[89390.0,0.36103269],[89409.0,0.44738343],[89426.0,0.34128815],[89436.0,0.33468656]]]
["bitfinex","BTCUSD",1769615375997,[[89380.0,0.05282991],[89378.0,0.02266103],[89376.0,0.05594313],[89370.0,0.0001676],[89366.0,0.22379813]],[[89395.0,0.11179662],[89396.0,0.0644587],[89398.0,0.20427994],[89399.0,0.05359361],[89403.0,0.13328594]]]
["bitfinex","BTCUSD",1769615403210,[[89403.0,0.05592638],[89402.0,0.05592663],[89401.0,0.02342171],[89399.0,0.22371588],[89397.0,0.0509643]],[[89411.0,8.54e-05],[89413.0,0.05592057],[89414.0,0.05591966],[89416.0,0.22367576],[89419.0,0.22366786]]]
["bitfinex","BTCUSD",1769615458198,[[89412.0,0.05592052],[89411.0,0.05639859],[89408.0,0.22369142],[89403.0,0.27595795],[89353.0,0.39741976]],[[89421.0,0.07844813],[89422.0,0.05591523],[89424.0,0.04891086],[89440.0,0.69638617],[89449.0,0.44718361]]]
["bitfinex","BTCUSD",1769615507974,[[89403.0,0.05592637],[89402.0,0.05592684],[89398.0,0.2237636],[89394.0,0.22372781],[89392.0,0.00417027]],[[89417.0,0.02291486],[89418.0,0.0473283],[89430.0,0.36119237],[89439.0,0.0891702],[89446.0,0.19579714]]]
["bitfinex","BTCUSD",1769615546109,[[89430.0,0.02347168],[89387.0,0.05531213],[89381.0,0.1179],[89288.0,0.0004],[89286.0,0.55821094]],[[89446.0,0.02460083],[89447.0,0.05589922],[89448.0,0.10057142],[89452.0,0.22358526],[89458.0,0.22357009]]]
["bitfinex","BTCUSD",1769615587885,[[89429.0,0.05590998],[89427.0,0.05591093],[89425.0,0.22365045],[89422.0,0.04458932],[89421.0,0.00881948]],[[89437.0,0.02298871],[89438.0,0.05590521],[89439.0,0.05590511],[89442.0,0.22361059],[89446.0,0.26820194]]]
["bitfinex","BTCUSD",1769615627782,[[89461.0,0.05589015],[89460.0,0.05589085],[89457.0,0.02437133],[89452.0,0.22358217],[89449.0,0.02847258]],[[89469.0,0.04723639],[89476.0,0.00014313],[89478.0,0.01848566],[89490.0,0.69527813]]]
["bitfinex","BTCUSD",1769615671610,[[89457.0,0.05589238],[89456.0,0.05589334],[89453.0,0.22357878],[89450.0,0.22358815],[89447.0,0.05219774]],[[89462.0,0.02425255],[89463.0,0.00014313],[89466.0,0.05588718],[89467.0,0.05428325],[89472.0,0.22353371]]]
["bitfinex","BTCUSD",1769615712441,[[89578.0,0.05581727],[89576.0,0.22327407],[89567.0,0.05647399],[89562.0,0.02510249],[89560.0,0.35983045]],[[89579.0,1e-08],[89587.0,0.02377981],[89589.0,0.05649955],[89600.0,0.0268],[89607.0,0.06023769]]]
["bitfinex","BTCUSD",1769615737235,[[89528.0,0.05256715],[89527.0,0.00999999],[89519.0,0.0002772],[89510.0,0.35963154],[89482.0,0.0384]],[[89548.0,0.02300804],[89549.0,0.05299322],[89552.0,0.25283511],[89557.0,0.08860375],[89560.0,0.35963154]]]
["bitfinex","BTCUSD",1769615766602,[[89535.0,0.22337383],[89520.0,0.69474964],[89511.0,0.1476],[89506.0,1.11724068],[89491.0,0.09856792]],[[89557.0,0.04686921],[89561.0,0.22331187],[89580.0,0.35963154],[89616.0,0.33468656],[89626.0,0.17307415]]]
["bitfinex","BTCUSD",1769615816268,[[89496.0,0.05586838],[89495.0,0.05586858],[89492.0,0.22348349],[89491.0,0.0268],[89490.0,0.0002677]],[[89505.0,0.05586339],[89506.0,0.08067825],[89507.0,0.04432134],[89508.0,0.22344483],[89512.0,0.22343579]]]
["bitfinex","BTCUSD",1769615842207,[[89485.0,0.05587524],[89481.0,0.04762518],[89478.0,0.02463132],[89400.0,0.01259454],[89389.0,0.44624875]],[[89495.0,0.05586941],[89496.0,0.05586901],[89500.0,0.04432134],[89501.0,0.02481597],[89505.0,0.11476]]]
["bitfinex","BTCUSD",1769615895335,[[89522.0,0.05585175],[89521.0,0.05585177],[89518.0,0.22341665],[89516.0,0.04428616],[89513.0,0.0228823]],[[89533.0,0.02352768],[89535.0,0.11472],[89549.0,0.54783521],[89550.0,0.35985242],[91730.0,0.00055329]]]
["bitfinex","BTCUSD",1769615919419,[[89467.0,0.02405152],[89466.0,0.0558859],[89465.0,0.0002089],[89463.0,0.22355557],[89452.0,0.0002089]],[[89476.0,0.05588102],[89479.0,0.00013843],[89483.0,0.04266301],[89484.0,0.24693338],[90149.0,0.025]]]
["bitfinex","BTCUSD",1769615975767,[[89487.0,0.0558737],[89483.0,0.05587592],[89482.0,0.05249128],[89479.0,0.02325403],[89476.0,0.22352309]],[[89493.0,0.11478304],[89494.0,0.0002799],[89497.0,0.07889235],[89498.0,0.05586744],[89499.0,0.0515279]]]
["bitfinex","BTCUSD",1769616001371,[[89487.0,0.00014302],[89485.0,0.07221347],[89477.0,0.36017895],[89453.0,0.1476],[89444.0,0.1178]],[[89501.0,0.11177833],[89502.0,0.20111178],[89503.0,0.08938446],[89505.0,0.07062253],[89506.0,0.08938446]]]
["bitfinex","BTCUSD",1769616051884,[[89502.0,0.05586466],[89501.0,0.05586527],[89496.0,0.0803536],[89495.0,0.19056306],[89493.0,0.2234798]],[[89514.0,0.07765387],[89515.0,0.02376345],[89519.0,0.22341767],[89522.0,0.11472],[89530.0,0.35976902]]]
["bitfinex","BTCUSD",1769616075904,[[89484.0,0.19739545],[89483.0,0.06051348],[89481.0,0.22351096],[89480.0,0.0224914],[89476.0,0.22352252]],[[89494.0,0.0558699],[89499.0,0.07539489],[89500.0,0.02285796],[89513.0,0.33514724],[89516.0,0.0134453]]]
["bitfinex","BTCUSD",1769616090128,[[89505.0,0.05586278],[89504.0,0.05586238],[89501.0,0.22345909],[89497.0,0.22346951],[89493.0,0.02384284]],[[89511.0,0.08147617],[89512.0,0.02492788],[89514.0,0.05585735],[89515.0,0.05585665],[89517.0,0.000477]]]
["bitfinex","BTCUSD",1769616164428,[[89463.0,0.02562406],[89461.0,0.05588993],[89456.0,0.18951203],[89443.0,0.02684],[89440.0,0.3602722]],[[89472.0,0.05588399],[89474.0,0.01],[89477.0,0.07197038],[89490.0,0.3602722],[89495.0,0.1148]]]
["bitfinex","BTCUSD",1769616166706,[[89447.0,0.05589902],[89445.0,0.07471203],[89437.0,0.1148],[89433.0,0.33544654],[89431.0,0.1493]],[[89461.0,0.05589071],[89462.0,0.05589089],[89464.0,0.29552402],[89480.0,0.3602722],[89493.0,0.08933573]]]
["bitfinex","BTCUSD",1769616204495,[[89374.0,0.0001432],[89367.0,0.0004],[89364.0,0.0004],[89363.0,0.02474111],[89359.0,0.06839503]],[[89375.0,0.05594405],[89382.0,0.05593967],[89383.0,0.02430904],[89390.0,0.3602722],[89435.0,0.08933573]]]
["bitfinex","BTCUSD",1769616253684,[[89332.0,0.06677078],[89330.0,0.36141247],[89313.0,0.115],[89301.0,0.0518453],[89290.0,0.1]],[[89346.0,0.0003764],[89353.0,0.05595836],[89357.0,0.08914567],[89358.0,0.18056024],[89364.0,0.00968731]]]
["bitfinex","BTCUSD",1769616294236,[[89379.0,0.05594135],[89375.0,0.001],[89369.0,0.11488],[89367.0,0.06785481],[89360.0,0.696783]],[[89388.0,0.06270723],[89389.0,0.05593586],[89399.0,0.22371814],[89460.0,0.37015203],[89467.0,0.05512449]]]
["bitfinex","BTCUSD",1769616340148,[[89352.0,0.05595836],[89351.0,0.05595899],[89345.0,0.22384885],[89344.0,0.05128122],[89323.0,0.1483]],[[89359.0,0.02285734],[89361.0,0.0559529],[89362.0,0.05595228],[89363.0,0.05612966],[89364.0,0.22380405]]]
["bitfinex","BTCUSD",1769616367999,[[89352.0,0.02352937],[89347.0,0.05225281],[89346.0,0.22384819],[89340.0,0.47607542],[89333.0,0.06044708]],[[89368.0,0.05152146],[89372.0,0.023529],[89375.0,0.22377684],[89377.0,0.0134453],[89390.0,0.36119542]]]
["bitfinex","BTCUSD",1769616416585,[[89343.0,0.05596347],[89334.0,0.07057593],[89321.0,0.44809028],[89320.0,0.36134515],[89318.0,0.11492]],[[89354.0,0.05595778],[89355.0,0.06889394],[89361.0,0.0134453],[89363.0,0.22380868],[89365.0,0.00031969]]]
["bitfinex","BTCUSD",1769616444713,[[89417.0,0.05591744],[89414.0,0.0468387],[89412.0,0.22368248],[89411.0,0.02018159],[89406.0,0.22369634]],[[89427.0,0.05591189],[89431.0,0.22363609],[89432.0,0.02359379],[89434.0,0.04530015],[89436.0,0.22402859]]]
["bitfinex","BTCUSD",1769616494091,[[89333.0,0.05597002],[89332.0,0.05597062],[89331.0,0.0004314],[89329.0,0.22389094],[89328.0,0.04083847]],[[89337.0,0.02430272],[89343.0,0.0559644],[89344.0,0.05596347],[89345.0,0.03890793],[89346.0,0.22384925]]]
["bitfinex","BTCUSD",1769616517306,[[89348.0,0.03656644],[89347.0,0.2239846],[89331.0,0.44777042],[89244.0,0.45834735],[89243.0,0.0002]],[[89364.0,0.0134453],[89368.0,0.09330599],[89369.0,0.0004466],[89375.0,0.22377706],[89378.0,0.21737715]]]
["bitfinex","BTCUSD",1769616538981,[[89372.0,0.02279368],[89371.0,0.05594655],[89370.0,0.05594664],[89367.0,0.22379375],[89364.0,0.22380346]],[[89380.0,0.05594132],[89381.0,0.05594144],[89383.0,0.22375624],[89389.0,0.05824007],[89394.0,0.0134453]]]
["bitfinex","BTCUSD",1769616600486,[[89314.0,0.38928929],[89286.0,0.74177387]],[[89399.0,0.02262762],[89406.0,0.22370087],[89411.0,0.08897185],[89412.0,0.0134453],[89416.0,0.1340394]]]
["bitfinex","BTCUSD",1769616616921,[[89360.0,0.05595294],[89355.0,0.02383371],[89354.0,0.03286769],[89350.0,0.11488],[89340.0,0.36092873]],[[89370.0,0.05594758],[89373.0,0.03383113],[89377.0,0.02262762],[89382.0,0.00047688],[89390.0,0.36092873]]]
["bitfinex","BTCUSD",1769616679587,[[89395.0,0.05593124],[89389.0,0.02293465],[89385.0,0.03274008],[89344.0,0.05541613],[89342.0,0.47514997]],[[89404.0,0.05592625],[89405.0,0.08649905],[89407.0,0.22369636],[89408.0,0.02388165],[89413.0,0.22368123]]]
["bitfinex","BTCUSD",1769616693617,[[89402.0,0.05592686],[89401.0,0.05592752],[89398.0,0.22371657],[89392.0,0.03084435],[89391.0,0.02309095]],[[89408.0,0.02251785],[89412.0,0.05592125],[89413.0,0.08511287],[89415.0,0.23712341],[89430.0,0.69640531]]]
["bitfinex","BTCUSD",1769616765288,[[89376.0,0.05594338],[89375.0,0.05594369],[89374.0,0.0273295],[89372.0,0.02341045],[89224.0,0.4]],[[89385.0,0.05593811],[89391.0,0.02387969],[89392.0,0.00040974],[89395.0,0.0134453],[89402.0,0.33556334]]]
["bitfinex","BTCUSD",1769616788841,[[89335.0,0.07982833],[89331.0,0.02716213],[89330.0,0.00014305],[89327.0,0.22389447],[89310.0,0.80896374]],[[89351.0,0.02612549],[89352.0,0.02276555],[89353.0,0.0134453],[89458.0,0.0004],[90015.0,0.025]]]
["bitfinex","BTCUSD",1769616837263,[[89307.0,0.05598651],[89306.0,0.05598607],[89303.0,0.22395592],[89300.0,0.02573131],[89299.0,0.0002326]],[[89312.0,0.02835343],[89314.0,0.00013357],[89317.0,0.05598146],[89318.0,0.06942513],[89338.0,0.10297962]]]
["bitfinex","BTCUSD",1769616875269,[[89260.0,0.02314625],[89259.0,0.08293663],[89251.0,0.22408557],[89242.0,0.33616256],[89240.0,0.36173921]],[[89269.0,0.05601051],[89270.0,0.05600987],[89273.0,0.0134453],[89276.0,0.02732969],[89278.0,0.22426378]]]
["bitfinex","BTCUSD",1769616918262,[[89294.0,0.02994813],[89291.0,0.02041084],[89283.0,0.0001432],[89252.0,0.1483],[89231.0,0.2449]],[[89311.0,0.02972285],[89330.0,0.49548568],[89339.0,0.48107019],[89340.0,1.11931995],[89347.0,0.2471]]]
["bitfinex","BTCUSD",1769616966728,[[89345.0,0.05596248],[89344.0,0.05596341],[89336.0,0.02720852],[89335.0,0.02474141],[89333.0,0.0003036]],[[89355.0,0.05595717],[89356.0,0.04126718],[89359.0,0.02351028],[89365.0,0.22380331],[89380.0,0.36102446]]]
["bitfinex","BTCUSD",1769616998704,[[89350.0,0.00014312],[89340.0,0.36102446]],[[89366.0,0.05595005],[89376.0,0.0278177],[89377.0,0.0134453],[89379.0,0.0003666],[89390.0,0.36102446]]]
["bitfinex","BTCUSD",1769617007788,[[89343.0,0.05596375],[89339.0,0.02530521],[89337.0,0.2238712],[89330.0,0.3613031],[89325.0,0.33584892]],[[89358.0,0.05595469],[89373.0,0.44757031],[89379.0,0.08974005]]]
["bitfinex","BTCUSD",1769617065293,[[89334.0,0.0559697],[89333.0,0.05596973],[89330.0,0.22388851],[89328.0,0.02558001],[89325.0,0.02138597]],[[89343.0,0.05596444],[89344.0,0.08021143],[89346.0,0.22385013],[89350.0,0.02646016],[89351.0,0.22383838]]]
["bitfinex","BTCUSD",1769617095173,[[89357.0,0.11488],[89353.0,0.0498717],[89350.0,0.58508679],[89344.0,0.39782376],[89323.0,0.08500588]],[[89368.0,0.0559488],[89374.0,0.04977852],[89385.0,0.0134453],[89399.0,0.11488],[89400.0,0.36144879]]]
["bitfinex","BTCUSD",1769617154075,[[89381.0,0.05593995],[89380.0,0.05593989],[89377.0,0.11488],[89376.0,0.02321838],[89374.0,0.22377828]],[[89390.0,0.05593495],[89391.0,0.05593406],[89397.0,0.02394334],[89398.0,0.02370496],[89401.0,0.0134453]]]
["bitfinex","BTCUSD",1769617174513,[[89421.0,0.05591506],[89417.0,0.02277006],[89416.0,0.02725902],[89412.0,0.11484],[89410.0,0.13376117]],[[89431.0,0.05590941],[89436.0,0.02687349],[89438.0,0.02438594],[89439.0,0.00087717],[89440.0,0.0004]]]
["bitfinex","BTCUSD",1769617235104,[[89496.0,0.05586823],[89492.0,0.00304213],[89486.0,0.22349733],[89480.0,0.36081986],[89470.0,0.33528918]],[[89501.0,0.000214],[89511.0,0.02807608],[89512.0,0.0134453],[89513.0,0.02791031],[89517.0,0.2234223]]]
["bitfinex","BTCUSD",1769617254297,[[89522.0,0.05585198],[89521.0,0.05585277],[89519.0,0.22341552],[89514.0,0.22342869],[89512.0,0.01276909]],[[89530.0,0.02621303],[89531.0,0.08617211],[89532.0,0.05584595],[90198.0,0.025],[91666.0,0.00473519]]]
["bitfinex","BTCUSD",1769617313562,[[89463.0,0.055889],[89462.0,0.05588938],[89460.0,0.03189259],[89459.0,0.22356568],[89458.0,0.06]],[[89472.0,0.03043125],[89473.0,0.05588278],[89477.0,0.02265172],[89478.0,0.0320794],[89489.0,0.26085427]]]
["bitfinex","BTCUSD",1769617338928,[[89450.0,0.05589712],[89449.0,0.05279345],[89447.0,0.22359445],[89442.0,0.22360696],[89393.0,0.05589828]],[[89460.0,0.055891],[89461.0,0.05589034],[89463.0,0.22355691],[89464.0,0.00014281],[89466.0,0.0134453]]]
["bitfinex","BTCUSD",1769617392938,[[89491.0,0.02420614],[89490.0,0.05587099],[89488.0,0.05587294],[89487.0,0.24844571],[89481.0,0.22350955]],[[89494.0,0.0002856],[89500.0,0.05586601],[89502.0,0.05586578],[89504.0,0.0134453],[89505.0,0.33825233]]]
["bitfinex","BTCUSD",1769617425438,[[89470.0,0.80776259],[89469.0,0.0631008],[89459.0,1.26612682],[89443.0,0.05509649],[89346.0,0.4]],[[89506.0,0.02342024],[89514.0,0.00014285],[89520.0,0.36068872],[89537.0,0.06029977],[89538.0,0.08879538]]]
["bitfinex","BTCUSD",1769617471747,[[89499.0,0.05586654],[89497.0,0.02334714],[89496.0,0.22347272],[89493.0,0.02829399],[89330.0,1.00121182]],[[89509.0,0.05586073],[89510.0,0.05607191],[89512.0,0.22343381],[89514.0,0.02686064],[89515.0,0.02427158]]]
["bitfinex","BTCUSD",1769617508278,[[89546.0,0.05583687],[89545.0,0.05583779],[89542.0,0.22335714],[89537.0,0.22336885],[89536.0,0.03011318]],[[89553.0,0.03437412],[89555.0,0.05583175],[89556.0,0.05583133],[89558.0,0.02922568],[89560.0,0.35992512]]]
["bitfinex","BTCUSD",1769617555877,[[89512.0,0.0002778],[89507.0,0.05586115],[89503.0,0.0241357],[89500.0,0.0355146],[89497.0,0.0002483]],[[89518.0,0.05585504],[89519.0,0.05585457],[89521.0,0.02354342],[89523.0,0.0328441],[89527.0,0.02607463]]]
["bitfinex","BTCUSD",1769617596183,[[89531.0,0.05584629],[89530.0,0.0558471],[89527.0,0.22339585],[89524.0,0.03625985],[89523.0,0.02306833]],[[89540.0,0.05584142],[89541.0,0.07839052],[89543.0,0.22335638],[89546.0,0.03448404],[89548.0,0.22360041]]]
["bitfinex","BTCUSD",1769617621687,[[89550.0,0.02282011],[89549.0,0.05583502],[89548.0,0.0558348],[89545.0,0.2233499],[89540.0,0.22336229]],[[89560.0,0.11468],[89561.0,0.0268],[89563.0,0.22330802],[89566.0,0.03598315],[89570.0,0.02376245]]]
["bitfinex","BTCUSD",1769617658198,[[89551.0,0.00971879],[89547.0,0.05583602],[89546.0,0.05583617],[89544.0,0.02312728],[89540.0,0.0323524]],[[89558.0,0.00014273],[89560.0,0.0330424],[89562.0,0.11468],[89565.0,0.02058315],[89570.0,0.35931642]]]
["bitfinex","BTCUSD",1769617703473,[[89729.0,0.05572274],[89724.0,0.24584787],[89720.0,0.02826276],[89714.0,0.12905946],[89706.0,0.02676]],[[89741.0,0.03010625],[89743.0,0.05571471],[89747.0,0.02381858],[89750.0,0.35922452],[89760.0,0.00014247]]]
["bitfinex","BTCUSD",1769617730332,[[89715.0,0.05573171],[89712.0,0.15787849],[89706.0,0.03019551],[89704.0,0.1635222],[89690.0,0.35922452]],[[89728.0,0.03118471],[89733.0,0.02290123],[89786.0,0.0384],[89799.0,0.05545743],[89811.0,0.01746046]]]
["bitfinex","BTCUSD",1769617773097,[[89750.0,0.05570992],[89746.0,0.22285036],[89743.0,0.05666903],[89720.0,0.3580232],[89715.0,1.11463319]],[[89759.0,0.02272121],[89763.0,0.05656342],[89770.0,0.35816562],[89773.0,0.01337226],[89774.0,0.0003693]]]
["bitfinex","BTCUSD",1769617800447,[[89739.0,0.2228684],[89728.0,0.02426545],[89723.0,0.22289834],[89718.0,0.11444],[89710.0,0.35799967]],[[89756.0,0.02297056],[89770.0,0.47258209],[89782.0,0.07634795],[89786.0,0.10027864],[89788.0,0.16650908]]]
["bitfinex","BTCUSD",1769617814408,[[89691.0,0.02426545],[89684.0,0.05823903],[89676.0,0.00014239],[89670.0,0.35799967],[89661.0,0.1483]],[[89712.0,0.08259925],[89714.0,0.11444],[89720.0,0.35799967],[89721.0,0.02676],[89736.0,0.06045136]]]
["bitfinex","BTCUSD",1769617857958,[[89777.0,0.13258129],[89772.0,0.0250959],[89768.0,0.07517249],[89766.0,0.16563449],[89760.0,0.35799967]],[[89802.0,0.07503149],[89803.0,0.11436],[89810.0,0.35799967],[89820.0,0.44533645],[89832.0,1.11319082]]]
["bitfinex","BTCUSD",1769617878009,[[89746.0,0.05571271],[89738.0,0.22286927],[89737.0,0.0246508],[89734.0,0.07517249],[89727.0,0.44579447]],[[89756.0,0.05570662],[89757.0,0.05570648],[89759.0,0.07503149],[89760.0,0.13750351],[89764.0,0.22280752]]]
["bitfinex","BTCUSD",1769617935429,[[89652.0,0.05577119],[89650.0,0.06191567],[89642.0,0.22310893],[89639.0,0.0080856],[89632.0,0.44926077]],[[89662.0,0.05576536],[89670.0,0.06208321],[89672.0,0.01781797],[89676.0,0.0887083],[89677.0,0.32338608]]]
["bitfinex","BTCUSD",1769617945974,[[89701.0,0.05574039],[89698.0,0.22296921],[89694.0,0.28489353],[89688.0,0.02281559],[89539.0,0.4]],[[89704.0,0.0005856],[89707.0,0.11456],[89712.0,0.05573415],[89713.0,0.05573342],[89714.0,0.01781797]]]
["bitfinex","BTCUSD",1769618011558,[[89640.0,0.00091288],[89635.0,0.0557815],[89632.0,0.22313329],[89626.0,0.23641652],[89625.0,0.05485988]],[[89644.0,0.02478009],[89645.0,0.05446417],[89646.0,0.05577498],[89648.0,0.2230961],[89655.0,0.22307944]]]
["bitfinex","BTCUSD",1769618019917,[[89604.0,0.11514064]],[[89625.0,0.22315253]]]
["bitfinex","BTCUSD",1769618051588,[[89616.0,0.02410324],[89611.0,0.05542939],[89602.0,0.44641533],[89591.0,0.06107705],[89590.0,0.35891002]],[[89635.0,0.02281495],[89644.0,0.01],[89646.0,0.35891002],[89650.0,0.16337151],[89657.0,0.32345798]]]
["bitfinex","BTCUSD",1769618110399,[[89597.0,0.05996582],[89590.0,0.1146],[89580.0,0.8059795],[89575.0,0.44654931],[89550.0,0.43026987]],[[89617.0,0.05560945],[89629.0,0.33471408],[89630.0,0.35905497],[89636.0,0.0890879],[89641.0,0.13357726]]]
["bitfinex","BTCUSD",1769618149625,[[89636.0,0.05578072],[89633.0,0.05464221],[89620.0,0.35905497],[89611.0,0.44637216],[89569.0,0.01781797]],[[89641.0,1e-08],[89645.0,0.0560101],[89651.0,0.0545245],[89652.0,0.22308498],[89666.0,0.33457728]]]
["bitfinex","BTCUSD",1769618189282,[[89678.0,0.03303892],[89674.0,0.05575751],[89673.0,0.0557577],[89669.0,0.27622337],[89663.0,0.22305722]],[[89684.0,0.05575169],[89685.0,0.05575184],[89687.0,0.22314289],[89689.0,0.05204713],[89695.0,0.02418622]]]
["bitfinex","BTCUSD",1769618221363,[[89693.0,0.02307091],[89690.0,0.35903604],[89674.0,0.01781797],[89670.0,1.11518965],[89570.0,1.67437341]],[[89709.0,0.000352],[89713.0,0.05573362],[89716.0,0.02427756],[89717.0,0.05142965],[89728.0,0.08874239]]]
["bitfinex","BTCUSD",1769618263383,[[89674.0,0.05575723],[89673.0,0.05575813],[89672.0,0.02426703],[89671.0,0.2230367],[89670.0,0.04603136]],[[89684.0,0.0557513],[89685.0,0.05575068],[89686.0,0.00014252],[89687.0,0.2715331],[89692.0,0.24647471]]]
["bitfinex","BTCUSD",1769618295978,[[89703.0,0.0557391],[89697.0,0.0695065],[89684.0,0.33464808],[89633.0,0.48948354],[87197.0,0.0021]],[[89713.0,0.05573359],[89714.0,0.04558148],[89715.0,0.02474195],[89720.0,0.24073588],[89731.0,0.33453296]]]
["bitfinex","BTCUSD",1769618338512,[[89682.0,0.00014255],[89680.0,0.35849731],[89656.0,0.01781797]],[[89709.0,0.12264731],[89710.0,0.35849731],[89719.0,0.04457797],[89720.0,0.15028937]]]
["bitfinex","BTCUSD",1769618361418,[[89712.0,0.0317464],[89710.0,0.11448],[89708.0,0.04237486],[89700.0,0.35817199],[89695.0,0.02676]],[[89733.0,0.00047544],[89753.0,0.01781797],[89767.0,0.0002]]]
["bitfinex","BTCUSD",1769618386445,[[89732.0,0.05572108],[89731.0,0.05572208],[89726.0,0.06422816],[89724.0,0.22290579],[89714.0,0.33439248]],[[89744.0,0.06767183],[89746.0,0.00014251],[89750.0,0.01812747],[89759.0,0.11444],[89760.0,0.35817199]]]
["bitfinex","BTCUSD",1769618438153,[[89676.0,0.05575511],[89673.0,0.04112822],[89667.0,0.22304665],[89660.0,0.47312866],[89654.0,0.06054346]],[[89688.0,0.05574916],[89691.0,0.03341292],[89692.0,0.03975757],[89696.0,0.00014257],[89722.0,1.39561049]]]
["bitfinex","BTCUSD",1769618459041,[[89622.0,0.00050078],[89620.0,0.05605129],[89591.0,0.44647041],[89580.0,0.0004],[89578.0,0.02676]],[[89630.0,0.05578548],[89633.0,0.04007879],[89634.0,0.02300748],[89647.0,0.01781797],[89648.0,0.3346423]]]
["bitfinex","BTCUSD",1769618515663,[[89580.0,0.0006226],[89579.0,0.02466709],[89570.0,0.11496],[89560.0,0.35938994],[89551.0,0.1175]],[[89598.0,0.03661142],[89608.0,0.11456],[89610.0,0.39566602],[89672.0,0.05556645],[89763.0,0.4628]]]
["bitfinex","BTCUSD",1769618533153,[[89548.0,0.03643795],[89547.0,0.02319173],[89540.0,0.35964178],[89531.0,0.44677118],[89530.0,0.00020065]],[[89565.0,0.04200771],[89566.0,0.00014241],[89569.0,0.03661142],[89573.0,0.11464],[89580.0,0.01781797]]]
["bitfinex","BTCUSD",1769618559317,[[89460.0,0.05589044],[89456.0,0.03381604],[89451.0,0.01942111],[89450.0,0.35964178],[89443.0,0.0268]],[[89472.0,0.03589664],[89475.0,0.05588271],[89477.0,0.22352286],[89479.0,0.02429007],[89480.0,0.22351405]]]
["bitfinex","BTCUSD",1769618609787,[[89482.0,0.05587709],[89481.0,0.05587743],[89478.0,0.25836336],[89475.0,0.01142123],[88810.0,0.025]],[[89491.0,0.07860248],[89493.0,0.05587075],[89494.0,0.03293676],[89495.0,0.22347647],[89500.0,0.22346604]]]
["bitfinex","BTCUSD",1769618655154,[[89520.0,0.35995092],[89410.0,1.67771232],[89356.0,4.47646214],[89351.0,0.77890669],[86970.0,0.01450069]],[[89547.0,0.03487503],[89625.0,0.38420462],[89640.0,0.1],[91600.0,0.00126615],[91609.0,0.0458531]]]
["bitfinex","BTCUSD",1769618697581,[[89528.0,0.05584837],[89527.0,0.53013343],[89524.0,0.24716502],[89523.0,0.03421009],[89518.0,0.22341853]],[[89536.0,0.05570962],[89537.0,0.05584294],[89539.0,0.22336639],[89542.0,0.03112191],[89544.0,0.24819814]]]
["bitfinex","BTCUSD",1769618743613,[[89572.0,0.0001428],[89570.0,0.35958137],[89563.0,0.03074657],[89561.0,0.02150141],[89556.0,0.0002451]],[[89584.0,0.02362866],[89585.0,0.03045168],[89590.0,0.35958137],[89599.0,0.01821797],[89601.0,0.11464]]]
["bitfinex","BTCUSD",1769618788639,[[89630.0,0.35852425]],[[89661.0,0.05576585],[89666.0,0.02968593],[89670.0,0.02262283],[89671.0,0.22303808],[89678.0,0.00014266]]]
["bitfinex","BTCUSD",1769618822626,[[89694.0,0.02384992],[89680.0,0.35852425],[89670.0,0.3345567],[89651.0,0.17616698],[89648.0,0.0248832]],[[89713.0,0.01379763],[89714.0,0.03019638],[89730.0,0.01781797],[89734.0,0.08871586],[89741.0,0.13359575]]]
["bitfinex","BTCUSD",1769618826362,[[89713.0,0.02384992],[89710.0,0.35852425],[89689.0,0.33448845],[89680.0,0.35852425],[89662.0,0.0248832]],[[89731.0,0.0002],[89756.0,0.0004],[89757.0,0.10653383],[89760.0,0.40068871],[89763.0,0.13339575]]]
["bitfinex","BTCUSD",1769618886230,[[89627.0,0.00047611],[89625.0,0.05578789],[89623.0,0.05578871],[89622.0,0.22337067],[89592.0,0.02676]],[[89634.0,0.05578261],[89640.0,0.02408804],[89642.0,0.25187203],[89762.0,0.44490205],[89867.0,0.8898041]]]
["bitfinex","BTCUSD",1769618913657,[[89627.0,0.05578636],[89626.0,0.05578693],[89623.0,0.2518663],[89620.0,0.02302726],[89617.0,0.22317145]],[[89636.0,0.05578139],[89637.0,0.05578173],[89639.0,0.22311723],[89642.0,0.02376983],[89643.0,0.02823624]]]
["bitfinex","BTCUSD",1769618968567,[[89621.0,0.05579005],[89620.0,0.05579081],[89614.0,0.02622914],[89613.0,0.024655],[89584.0,0.33301133]],[[89630.0,0.05578543],[89631.0,0.02329251],[89632.0,0.02597936],[89637.0,0.22312227],[89656.0,0.44615251]]]
["bitfinex","BTCUSD",1769618999035,[[89586.0,0.33487104],[89575.0,0.44655035]],[[89636.0,0.0001828],[89648.0,0.08871586],[89653.0,0.13339575]]]
["bitfinex","BTCUSD",1769619052650,[[89626.0,0.00019],[89618.0,7.954e-05]],[[89650.0,0.11456],[89652.0,0.01781797],[89657.0,0.33460928],[89663.0,0.4728773]]]
["bitfinex","BTCUSD",1769619072127,[[89592.0,0.02472676],[89591.0,8.56e-05],[89589.0,9.013e-05],[89584.0,0.22325179],[89569.0,0.44658267]],[[89602.0,0.0246724],[89606.0,0.11456],[89608.0,0.22319452],[89613.0,0.02470671],[89618.0,0.33475461]]]
["bitfinex","BTCUSD",1769619126444,[[89533.0,0.0558448],[89529.0,0.02532941],[89527.0,0.02376763],[89520.0,0.3590464],[89513.0,0.33514433]],[[89543.0,0.07960248],[89551.0,0.02494214],[89553.0,0.11468],[89554.0,0.24114756],[89571.0,0.08894896]]]
["bitfinex","BTCUSD",1769619150400,[[89532.0,0.05598834],[89529.0,0.22339074],[89528.0,0.01983705],[89526.0,0.02429093],[89523.0,0.22340503]],[[89542.0,0.05583987],[89544.0,0.05610458],[89546.0,0.04387364],[90214.0,0.025],[90546.0,0.77996162]]]
["bitfinex","BTCUSD",1769619201892,[[89589.0,0.02212822],[89580.0,0.35965009],[89575.0,0.3349112],[89560.0,0.42232888],[89557.0,1.14232898]],[[89606.0,0.05580014],[89607.0,0.02268232],[89633.0,0.14727308],[89643.0,1.11554202],[89685.0,0.05513229]]]
["bitfinex","BTCUSD",1769619226354,[[89652.0,0.05577091],[89648.0,0.02202052],[89640.0,0.35916187],[89625.0,0.4462995],[89611.0,1.26245757]],[[89661.0,0.05616594],[89663.0,0.0004],[89674.0,0.01781797],[89682.0,0.11456],[89683.0,0.08894896]]]
["bitfinex","BTCUSD",1769619238301,[[89651.0,0.02176237],[89632.0,0.33469859],[89602.0,0.37159526]],[[89661.0,0.05576563],[89667.0,0.02254503],[89690.0,0.80514633],[89730.0,0.0004],[89768.0,0.38915172]]]
["bitfinex","BTCUSD",1769619301016,[[89719.0,0.05572941],[89716.0,0.02289537],[89715.0,0.2229275],[89712.0,0.02288281],[89709.0,0.00014249]],[[89726.0,0.0004],[89727.0,0.05612462],[89730.0,0.0004],[89731.0,0.0002],[89733.0,0.02198]]]
["bitfinex","BTCUSD",1769619309746,[[89719.0,0.05572918],[89713.0,0.04577818],[89700.0,0.3583583],[89699.0,0.44593355],[89690.0,1.1149479]],[[89728.0,0.00014247],[89733.0,0.02198],[89734.0,0.02404644],[89750.0,0.3583583],[89754.0,0.33424841]]]
["bitfinex","BTCUSD",1769619347870,[[89701.0,0.05574018],[89700.0,0.05574125],[89698.0,0.02456943],[89696.0,0.0228238],[89693.0,0.11444]],[[89710.0,0.05573534],[89711.0,0.0557349],[89716.0,0.04687925],[89718.0,0.22292298],[89727.0,0.33434772]]]
["bitfinex","BTCUSD",1769619397986,[[89677.0,0.05575559],[89675.0,0.02292415],[89673.0,0.02327254],[89669.0,0.22318442],[89587.0,0.38750621]],[[89686.0,0.05575026],[89687.0,0.05574967],[89693.0,0.02484425],[89696.0,0.02287021],[89697.0,0.22297528]]]
["bitfinex","BTCUSD",1769619434802,[[89641.0,0.00012177],[89640.0,0.05577836],[89638.0,0.02197948],[89637.0,0.2231207],[89631.0,0.22313544]],[[89651.0,0.05577239],[89654.0,0.22308016],[89655.0,0.04694737],[89659.0,0.22306776],[89753.0,0.44474482]]]
["bitfinex","BTCUSD",1769619479753,[[89668.0,0.05576091],[89666.0,0.05576231],[89664.0,0.22305473],[89662.0,0.02329709],[89660.0,0.0227679]],[[89677.0,0.07674622],[89678.0,0.07906163],[89680.0,0.22301554],[89685.0,0.22300477],[89714.0,1.14783302]]]
["bitfinex","BTCUSD",1769619508693,[[89682.0,0.05575228],[89681.0,0.05575278],[89678.0,0.22301897],[89676.0,0.02239277],[89674.0,0.02321137]],[[89691.0,0.05574798],[89692.0,0.05574635],[89694.0,0.02264063],[89695.0,0.22297895],[89698.0,0.02159713]]]
["bitfinex","BTCUSD",1769619556630,[[89625.0,0.0004],[89624.0,0.05650997],[89617.0,0.11452],[89615.0,0.2231758],[89585.0,0.04997951]],[[89634.0,0.05578282],[89636.0,0.02395328],[89640.0,0.02184878],[89651.0,0.22323732],[89667.0,0.08892076]]]
["bitfinex","BTCUSD",1769619585822,[[89634.0,0.05578194],[89633.0,0.05578194],[89626.0,0.22314455],[89625.0,0.02243108],[89624.0,0.000673]],[[89638.0,0.02391451],[89643.0,0.05577709],[89644.0,0.0215914],[89646.0,0.22309975],[89650.0,0.22309173]]]
["bitfinex","BTCUSD",1769619601484,[[89612.0,0.02422125],[89507.0,0.5535803],[89432.0,0.00011245],[88948.0,0.025],[86889.0,4.505e-05]],[[89650.0,0.35897959],[89681.0,0.000273],[89682.0,0.03348634],[89689.0,0.28898733],[89701.0,0.33355861]]]
["bitfinex","BTCUSD",1769619662087,[[89619.0,0.02261169],[89610.0,0.35911734],[89609.0,0.33478478],[89589.0,1.23098669],[89579.0,0.02732164]],[[89637.0,0.13847553]]]
["bitfinex","BTCUSD",1769619678002,[[89644.0,0.0221185],[89643.0,0.05577679],[89641.0,0.07838973],[89639.0,0.35879471],[89621.0,0.33474293]],[[89652.0,0.05577164],[89653.0,0.05577074],[89660.0,0.02391553],[89663.0,0.13623594],[89675.0,0.0002202]]]
["bitfinex","BTCUSD",1769619735648,[[89745.0,0.02293666],[89744.0,0.02005498],[89731.0,0.00014234],[89730.0,0.35812064],[89724.0,0.33435709]],[[89765.0,0.02093286],[89767.0,0.02166817],[89768.0,0.33419527],[89770.0,0.0002],[89773.0,0.13298377]]]
["bitfinex","BTCUSD",1769619751273,[[89714.0,0.05573264],[89713.0,0.05573221],[89711.0,0.0001864],[89710.0,0.22294057],[89709.0,0.02140653]],[[89723.0,0.05572713],[89724.0,0.05572648],[89725.0,0.02353327],[89727.0,0.2228985],[89728.0,0.02106608]]]
["bitfinex","BTCUSD",1769619813509,[[89702.0,0.05574011],[89701.0,0.02297013],[89700.0,0.24328062],[89694.0,0.22297904],[89683.0,0.1483]],[[89713.0,0.05573339],[89719.0,0.02320399],[89721.0,0.01967263],[89723.0,0.2230511],[89730.0,0.35829546]]]
["bitfinex","BTCUSD",1769619827191,[[89660.0,0.05576617],[89659.0,0.000244],[89656.0,0.24604439],[89653.0,0.02031665],[89650.0,0.22308739]],[[89674.0,0.24623499],[89675.0,0.01967263],[89684.0,0.01781797],[89692.0,0.22299278],[89699.0,0.57819397]]]
["bitfinex","BTCUSD",1769619893598,[[89702.0,0.05573975],[89701.0,0.05574071],[89700.0,0.04337213],[89694.0,0.22297857],[89650.0,0.38750621]],[[89711.0,0.05573456],[89712.0,0.05573439],[89714.0,0.22293091],[89718.0,0.04414323],[89719.0,0.22292058]]]
["bitfinex","BTCUSD",1769619903599,[[89699.0,0.05574138],[89698.0,0.05574155],[89695.0,0.26730118],[89680.0,0.35823716],[89639.0,0.33097623]],[[89708.0,0.0557369],[89712.0,0.24638704],[89713.0,0.01897479],[89718.0,0.22292173],[89719.0,0.01781797]]]
["bitfinex","BTCUSD",1769619942695,[[89673.0,0.05575787],[89672.0,0.05575848],[89671.0,0.02392284],[89670.0,0.01926145],[89669.0,0.0003618]],[[89682.0,0.0557531],[89686.0,0.05575006],[89687.0,0.01990572],[89688.0,0.05574881],[89689.0,0.02421712]]]
["bitfinex","BTCUSD",1769619994999,[[89667.0,0.22304643],[89666.0,0.01958222],[89664.0,0.02380674],[89650.0,0.35856526],[89003.0,0.025]],[[89684.0,0.02434885],[89685.0,0.01951636],[89700.0,0.35856526],[89709.0,0.44588672],[89710.0,0.10725731]]]
["bitfinex","BTCUSD",1769620035216,[[89708.0,0.05573638],[89707.0,0.05573693],[89705.0,0.22295291],[89700.0,0.22296479],[89699.0,0.04300085]],[[89717.0,0.05587374],[89718.0,0.08020978],[89721.0,0.24170426],[89726.0,0.114736],[89735.0,0.33432141]]]
["bitfinex","BTCUSD",1769620074569,[[89658.0,0.00037236],[89650.0,0.11448],[89647.0,0.02283439],[89641.0,0.0004],[89598.0,0.44881731]],[[89664.0,0.055764],[89666.0,0.01812359],[89668.0,0.02370722],[89673.0,0.22303461],[89681.0,0.33452082]]]
["bitfinex","BTCUSD",1769620115513,[[89668.0,0.027501],[89665.0,0.05576289],[89661.0,0.22306195],[89660.0,0.37690707],[89656.0,0.22307283]],[[89674.0,0.05575799],[89680.0,0.0001736],[89682.0,0.01819471],[89700.0,0.35874651],[89701.0,0.53490778]]]
["bitfinex","BTCUSD",1769620126456,[[89576.0,1e-08],[89562.0,0.02271904],[89561.0,0.00017921],[89558.0,0.01816056],[89547.0,0.11452]],[[89577.0,0.05581789],[89578.0,0.0558173],[89581.0,0.0004],[89582.0,0.01800025],[89584.0,0.02292583]]]
["bitfinex","BTCUSD",1769620194783,[[89640.0,0.05577864],[89638.0,0.05577963],[89636.0,0.22312446],[89635.0,0.03580814],[89630.0,0.2231393]],[[89648.0,0.02362231],[89649.0,0.05577344],[89650.0,0.17047497],[89653.0,0.22308461],[89657.0,0.22307434]]]
["bitfinex","BTCUSD",1769620208591,[[89631.0,0.05578411],[89630.0,0.05578429],[89628.0,0.04424108],[89627.0,0.24618705],[89602.0,0.44641729]],[[89640.0,0.05577904],[89643.0,0.22310884],[89645.0,0.06774329],[89656.0,0.00014255],[89667.0,0.44609896]]]
["bitfinex","BTCUSD",1769620276669,[[89689.0,0.07983602],[89688.0,0.10956614],[89685.0,0.22300257],[89680.0,0.22301376],[89670.0,0.58147253]],[[89698.0,0.05574315],[89699.0,0.05574198],[89704.0,0.04969564],[89705.0,0.22295445],[89708.0,0.02448865]]]
["bitfinex","BTCUSD",1769620296193,[[89710.0,0.38232925],[89707.0,0.22294799],[89704.0,0.22295361],[89675.0,0.08305837],[89669.0,0.07038485]],[[89725.0,0.0002944],[89726.0,0.02312246],[89728.0,0.05563582],[89729.0,0.0004],[89739.0,0.35212109]]]
["bitfinex","BTCUSD",1769620359620,[[89690.0,0.05574719],[89689.0,0.05574815],[89687.0,0.22299759],[89683.0,0.06083991],[89682.0,0.22300961]],[[89699.0,0.05574216],[89700.0,0.05574174],[89702.0,0.02397446],[89704.0,0.06372062],[89706.0,0.22295182]]]
["bitfinex","BTCUSD",1769620380993,[[89721.0,0.05572813],[89720.0,0.0557279],[89717.0,0.22292183],[89713.0,0.06516072],[89712.0,0.22293555]],[[89728.0,0.00126624],[89730.0,0.11814322],[89731.0,0.19423911],[89733.0,0.22288348],[89780.0,0.6002]]]
["bitfinex","BTCUSD",1769620403197,[[89742.0,0.05571499],[89739.0,0.02351431],[89730.0,0.35771653],[89711.0,0.01813627],[89700.0,0.5312806]],[[89762.0,0.0240369],[89764.0,0.35771653],[89773.0,0.00014241],[89782.0,0.13221797],[89787.0,0.08899867]]]
["bitfinex","BTCUSD",1769620461161,[[89710.0,0.07872506],[89706.0,0.06452053],[89692.0,0.0003183],[89690.0,0.35820564],[89659.0,0.1074224]],[[89718.0,0.11444],[89720.0,0.05572938],[89721.0,0.05577596],[89724.0,0.06965939],[89727.0,0.22289923]]]
["bitfinex","BTCUSD",1769620492196,[[89717.0,0.05573071],[89713.0,0.02484411],[89711.0,0.07043237],[89640.0,0.75019705],[89622.0,0.0004]],[[89724.0,0.11444],[89725.0,0.05572625],[89727.0,0.0557251],[89729.0,0.29488128],[89732.0,0.02411548]]]
["bitfinex","BTCUSD",1769620562228,[[89717.0,0.0557305],[89716.0,0.06516379],[89715.0,0.08042508],[89714.0,0.2229292],[89708.0,0.22294432]],[[89724.0,0.11127555],[89726.0,0.05572539],[89727.0,0.05610797],[89732.0,0.02276107],[89733.0,0.08891004]]]
["bitfinex","BTCUSD",1769620608137,[[89657.0,0.0230892],[89653.0,0.00014258],[89650.0,0.35841173],[89648.0,0.11452],[89645.0,0.0004]],[[89684.0,0.05575141],[89685.0,0.0227843],[89688.0,0.06921194],[89699.0,0.01781797],[89700.0,0.44593204]]]
["bitfinex","BTCUSD",1769620644210,[[89621.0,0.02487202],[89610.0,0.0002],[89601.0,0.07660528]],[[89657.0,0.01781797],[89664.0,0.13125078]]]
["bitfinex","BTCUSD",1769620685303,[[89617.0,0.05579291],[89612.0,0.0001424],[89610.0,0.0002],[89605.0,0.05751244],[89590.0,0.47345332]],[[89624.0,0.02402712],[89628.0,0.06358607],[89639.0,0.40047937]]]
["bitfinex","BTCUSD",1769620723998,[[89630.0,0.05578462],[89629.0,0.05578496],[89626.0,0.22314895],[89624.0,0.07280593],[89622.0,0.00035901]],[[89639.0,0.05577953],[89640.0,0.07559121],[89641.0,0.0797331],[89642.0,0.22311016],[89645.0,0.2231027]]]
["bitfinex","BTCUSD",1769620765221,[[89659.0,0.05576644],[89657.0,0.05576751],[89656.0,0.22307472],[89652.0,0.10557097],[89651.0,0.22308232]],[[89666.0,0.11144003],[89668.0,0.05597789],[89669.0,0.05576066],[89670.0,0.0233526],[89672.0,0.22303584]]]
["bitfinex","BTCUSD",1769620775363,[[89665.0,0.05576296],[89664.0,0.05576266],[89662.0,0.22305962],[89661.0,0.08618119],[89656.0,0.22307478]],[[89674.0,0.05575799],[89675.0,0.05575689],[89676.0,0.04073408],[89678.0,0.31278169],[89758.0,0.6]]]
["bitfinex","BTCUSD",1769620829433,[[89708.0,0.0885552],[89706.0,0.05573763],[89700.0,0.35828037],[89694.0,0.22297289]],[[89720.0,0.0002135],[89723.0,0.05572727],[89724.0,0.0859291],[89725.0,0.09173599],[89726.0,0.22290184]]]
["bitfinex","BTCUSD",1769620862047,[[89682.0,0.05575233],[89681.0,0.0557521],[89678.0,0.22301881],[89676.0,0.24756355],[89670.0,0.08959391]],[[89691.0,0.0557475],[89692.0,0.05574635],[89694.0,0.09739862],[89695.0,0.22297951],[89699.0,0.00244771]]]
["bitfinex","BTCUSD",1769620912031,[[89636.0,0.05578094],[89635.0,0.08057942],[89634.0,0.09590856],[89633.0,0.0001542],[89632.0,0.11452]],[[89645.0,0.05577605],[89650.0,0.35879907],[89653.0,0.22308452],[89655.0,0.12027106],[89667.0,0.08903539]]]
["bitfinex","BTCUSD",1769620941697,[[89630.0,0.35952571],[89626.0,0.09567294],[89621.0,0.02260399],[89615.0,0.1146],[89610.0,0.35952571]],[[89644.0,0.02443721],[89645.0,0.10314027],[89646.0,0.0003496],[89651.0,0.01781797],[89655.0,0.1146]]]
["bitfinex","BTCUSD",1769620962175,[[89597.0,0.32003374],[89595.0,0.22322611],[89593.0,0.02334346],[89585.0,0.33487415],[89573.0,0.0271496]],[[89613.0,0.05579596],[89614.0,0.05579485],[89615.0,0.02285316],[89616.0,0.31915746],[89621.0,0.22316315]]]
["bitfinex","BTCUSD",1769621019571,[[89562.0,0.05582702],[89561.0,0.05582731],[89559.0,0.22331604],[89554.0,0.24706423],[89553.0,0.06497157]],[[89563.0,0.11134615],[89571.0,0.05582175],[89572.0,0.1446755],[89574.0,0.22328025],[89631.0,0.40696969]]]
["bitfinex","BTCUSD",1769621044952,[[89601.0,0.05580263],[89600.0,0.10527998],[89598.0,0.22321717],[89594.0,0.22322903],[89590.0,0.35906337]],[[89610.0,0.05579761],[89611.0,0.05579685],[89614.0,0.22318061],[89618.0,0.00043619],[89620.0,0.02406519]]]
["bitfinex","BTCUSD",1769621098378,[[89598.0,0.00047581],[89592.0,0.05580807],[89591.0,0.02405951],[89590.0,0.03640087],[89574.0,0.33513846]],[[89608.0,0.03803971],[89612.0,0.02331836],[89618.0,0.33475725],[89623.0,0.22316696],[89630.0,0.35915628]]]
["bitfinex","BTCUSD",1769621116995,[[89579.0,0.05581658],[89578.0,0.05581698],[89575.0,0.22327604],[89573.0,0.0003192],[89569.0,0.22328974]],[[89587.0,0.09384581],[89588.0,0.05581164],[89589.0,0.05581089],[89592.0,0.22323518],[89594.0,0.00047581]]]
["bitfinex","BTCUSD",1769621184644,[[89658.0,0.02457956],[89652.0,0.02925294],[89648.0,0.22309467],[89629.0,0.56080295],[89517.0,0.66735308]],[[89673.0,0.25291874],[89674.0,0.0236875],[89676.0,0.0002992],[89682.0,0.33491881],[89728.0,0.27836551]]]
["bitfinex","BTCUSD",1769621192567,[[89666.0,0.05576191],[89664.0,0.24736972],[89663.0,0.02689322],[89660.0,0.22306491]],[[89677.0,0.05575616],[89678.0,0.05575503],[89680.0,0.25017798],[89682.0,0.0004],[89686.0,0.22300122]]]
["bitfinex","BTCUSD",1769621226839,[[89615.0,0.05579392],[89612.0,0.000294],[89611.0,0.24813382],[89606.0,0.24655465],[89599.0,0.11452]],[[89627.0,0.05578738],[89628.0,0.24591567],[89629.0,0.02361912],[89630.0,0.00014249],[89640.0,0.35870097]]]
["bitfinex","BTCUSD",1769621271096,[[89609.0,0.05579787],[89604.0,0.01981835],[89600.0,0.02258033],[89595.0,0.11456],[89548.0,0.39074937]],[[89615.0,7.95e-05],[89618.0,0.05579243],[89621.0,0.02344874],[89626.0,0.02008623],[89628.0,0.22314468]]]
["bitfinex","BTCUSD",1769621309800,[[89566.0,0.00014248],[89562.0,0.0002],[89560.0,0.05582849],[89558.0,0.0002476],[89556.0,0.01894339]],[[89570.0,0.05582268],[89572.0,0.05582143],[89575.0,0.04195641],[89580.0,0.35909481],[89680.0,0.56256279]]]
["bitfinex","BTCUSD",1769621376411,[[89582.0,0.05581452],[89581.0,0.00014259],[89578.0,0.01839353],[89577.0,0.35949894],[89536.0,0.0248832]],[[89589.0,0.11158368],[89591.0,0.02426161],[89592.0,0.05580855],[89597.0,0.01805217],[89598.0,0.0893598]]]
["bitfinex","BTCUSD",1769621411379,[[89525.0,0.0002],[89509.0,0.01885643],[89500.0,0.35969594],[89496.0,0.44694709],[89490.0,0.38457914]],[[89539.0,0.02292008],[89540.0,0.12659959]]]
["bitfinex","BTCUSD",1769621454135,[[89386.0,0.07460995],[89384.0,0.02463608],[89380.0,0.36013146],[89367.0,0.44778881]],[[89425.0,0.28618735],[89430.0,0.36013146],[89440.0,0.11476],[89485.0,0.05554366]]]
["bitfinex","BTCUSD",1769621482758,[[89336.0,0.11492],[89331.0,0.02688],[89330.0,0.36177934]],[[89365.0,0.02316571],[89367.0,0.01962876],[89369.0,0.01341247],[89379.0,0.33565227],[89380.0,0.36177934]]]
["bitfinex","BTCUSD",1769621527960,[[89390.0,0.05593418],[89388.0,0.05593529],[89382.0,0.01977023],[89370.0,0.36177934],[89264.0,0.44286424]],[[89399.0,0.05592906],[89400.0,0.05707028],[89405.0,0.01970867],[89409.0,0.22369338],[90457.0,1.33707706]]]
["bitfinex","BTCUSD",1769621558235,[[89403.0,0.05592653],[89396.0,0.02255508],[89395.0,4.769e-05],[89384.0,0.33563024],[89366.0,0.22269022]],[[89410.0,0.01981411],[89413.0,0.07999463],[89430.0,0.38780075],[89440.0,0.44722992]]]
["bitfinex","BTCUSD",1769621577795,[[89428.0,0.05591048],[89427.0,0.05591151],[89424.0,0.22365202],[89421.0,0.02255508],[89418.0,0.2434576]],[[89434.0,0.11484],[89437.0,0.05590531],[89438.0,0.07461694],[89439.0,0.01778533],[89443.0,0.02684]]]
["bitfinex","BTCUSD",1769621628762,[[89452.0,0.05589574],[89451.0,0.05589652],[89446.0,0.00014303],[89445.0,0.01877873],[89442.0,0.22360799]],[[89462.0,0.05619222],[89463.0,0.05588932],[89466.0,0.02334623],[89467.0,0.01341247],[89469.0,0.01940703]]]
["bitfinex","BTCUSD",1769621652152,[[89428.0,0.00014303],[89424.0,0.22365302],[89419.0,0.01578474]],[[89441.0,0.02],[89442.0,0.02291909],[89450.0,0.36055908],[89458.0,0.1148]]]
["bitfinex","BTCUSD",1769621711954,[[89420.0,0.47543245],[89236.0,4.48274345],[89233.0,1.11225513]],[[89549.0,0.55593103]]]
["bitfinex","BTCUSD",1769621728649,[[89489.0,0.05587246],[89470.0,0.3604213],[89469.0,0.1148],[89461.0,0.44711846],[89433.0,0.27873638]],[[89495.0,0.00014295],[89498.0,0.0002138],[89500.0,0.02],[89518.0,0.34894119],[89519.0,0.08904214]]]
["bitfinex","BTCUSD",1769621758417,[[89507.0,0.05586136],[89505.0,0.24781073],[89504.0,0.01822728],[89502.0,0.22345869],[89491.0,0.33522756]],[[89513.0,0.0004],[89518.0,0.05625477],[89519.0,0.05585407],[89521.0,0.24205226],[89526.0,0.24792582]]]
["bitfinex","BTCUSD",1769621802382,[[89481.0,0.0558777],[89479.0,0.28135411],[89475.0,0.24676324],[89472.0,0.01917411],[89469.0,0.22337386]],[[89492.0,0.05587146],[89509.0,0.23685618],[89510.0,0.36007153],[89522.0,0.08866208],[89526.0,0.0002163]]]
["bitfinex","BTCUSD",1769621835683,[[89541.0,0.33504067],[89536.0,0.01341247],[89532.0,1.23163497],[89518.0,0.05559699],[89517.0,0.0002614]],[[89573.0,0.00047623],[89579.0,0.02348718],[89591.0,0.08911064],[89598.0,0.13343661],[89600.0,0.36047153]]]
["bitfinex","BTCUSD",1769621886563,[[89527.0,0.02438651],[89517.0,1e-08],[89510.0,0.35931408],[89508.0,0.33516553],[89495.0,0.24796328]],[[89545.0,0.01341247],[89550.0,0.22617721],[89551.0,0.00014287],[89559.0,0.01341247],[89560.0,0.47522472]]]
["bitfinex","BTCUSD",1769621929618,[[89562.0,0.04270554],[89559.0,0.05582863],[89558.0,0.05582957],[89535.0,0.44674894],[89523.0,0.0559138]],[[89570.0,0.03290274],[89581.0,0.02055452],[89582.0,0.00047652],[89589.0,0.33486479],[89596.0,0.08911064]]]
["bitfinex","BTCUSD",1769621968353,[[89633.0,0.05578197],[89630.0,0.22313896],[89627.0,0.05111071],[89620.0,0.35894864],[89608.0,0.42398978]],[[89644.0,0.0557765],[89646.0,0.05577536],[89648.0,0.00034297],[89649.0,0.22309396],[89650.0,0.02853142]]]
["bitfinex","BTCUSD",1769622002063,[[89625.0,0.0088635],[89622.0,0.02251081],[89620.0,0.0003358],[89616.0,0.08818295],[89597.0,0.22300111]],[[89627.0,0.05578702],[89639.0,0.00047584],[89644.0,0.13796728],[89648.0,0.33464294],[89653.0,0.02676]]]
["bitfinex","BTCUSD",1769622007030,[[89606.0,8.5e-05],[89600.0,0.02251081],[89597.0,0.05615821],[89560.0,0.69194975],[89484.0,0.45625291]],[[89607.0,0.05579921],[89616.0,0.03367651],[89622.0,0.01229717],[89630.0,0.37233731],[89740.0,1.68907681]]]
["bitfinex","BTCUSD",1769622071952,[[89602.0,0.02337109],[89601.0,0.05580257],[89600.0,0.0558035],[89597.0,0.03226793],[89595.0,0.0002235]],[[89604.0,0.00744844],[89610.0,0.05579766],[89617.0,0.03361595],[89620.0,0.2231659],[89628.0,0.33471789]]]
["bitfinex","BTCUSD",1769622083679,[[89603.0,0.02337109],[89601.0,0.05580267],[89593.0,0.03226793],[89592.0,0.22323175],[89571.0,0.44656977]],[[89617.0,0.14821595],[89630.0,0.38550781],[89644.0,0.08859067],[89650.0,0.13345689],[89651.0,0.08205182]]]
["bitfinex","BTCUSD",1769622149639,[[89638.0,0.03035682],[89637.0,0.35872242],[89635.0,0.01338867],[89633.0,0.00140139],[89610.0,1.58922373]],[[89647.0,0.0002894],[89655.0,0.08006911],[89660.0,0.03016387],[89662.0,0.11456],[89669.0,0.08906871]]]
["bitfinex","BTCUSD",1769622173871,[[89654.0,0.05576982],[89653.0,0.05576944],[89651.0,0.03035682],[89650.0,0.35872242],[89507.0,0.8898041]],[[89663.0,0.05576467],[89664.0,0.05576389],[89665.0,0.02424949],[89672.0,0.03016387],[89776.0,0.55593103]]]
["bitfinex","BTCUSD",1769622231713,[[89773.0,0.0267481],[89768.0,0.02498729],[89762.0,0.03207968],[89740.0,0.35781543],[89730.0,0.00579989]],[[89780.0,0.03238012],[89787.0,0.00010601],[89800.0,0.35781543],[89820.0,1.19539771],[89840.0,0.35781543]]]
["bitfinex","BTCUSD",1769622251048,[[89901.0,0.02272968],[89900.0,0.02224793],[89891.0,0.35781543],[89886.0,0.02224793],[89880.0,0.45781543]],[[90000.0,0.0001],[90004.0,0.05520951],[90009.0,0.001],[90027.0,0.1177],[90029.0,0.10823058]]]
["bitfinex","BTCUSD",1769622306567,[[89895.0,0.02671356],[89879.0,0.02671356]],[[89989.0,0.0554539],[90000.0,0.0001]]]
["bitfinex","BTCUSD",1769622325149,[[89920.0,0.05560498],[89914.0,0.02358516],[89910.0,0.35718548],[89896.0,0.53175733],[89894.0,0.19549253]],[[89921.0,1e-08],[89930.0,0.05559917],[89936.0,0.18920794],[89938.0,0.1142],[89945.0,0.02668]]]
["bitfinex","BTCUSD",1769622357063,[[89939.0,0.0241433],[89938.0,0.22284921],[89935.0,0.22238062],[89932.0,0.23018453],[89913.0,1.11218145]],[[89951.0,0.05558622],[89958.0,0.24622506],[89959.0,0.11416],[89986.0,1.27667403],[90073.0,0.55593103]]]
["bitfinex","BTCUSD",1769622411205,[[89939.0,0.02260801],[89938.0,0.28179888],[89893.0,0.08205615],[89883.0,0.34678264],[89882.0,0.05539772]],[[89948.0,0.11108766],[89949.0,0.05558738],[89950.0,0.05558752],[89955.0,0.08889448],[89958.0,0.1142]]]
["bitfinex","BTCUSD",1769622421458,[[89964.0,0.05557719],[89958.0,0.2859121],[89957.0,0.00431009],[89956.0,0.02426696],[89950.0,0.36994598]],[[89974.0,0.08889448],[89980.0,0.02352884],[89983.0,0.43341993],[89992.0,0.16538041],[89993.0,0.02668]]]
["bitfinex","BTCUSD",1769622486098,[[89835.0,0.14096],[89832.0,0.34604651],[89830.0,0.05566035],[89828.0,0.05566161],[89826.0,0.22265207]],[[89846.0,0.22260486],[89855.0,0.00047491],[89856.0,0.02291202],[89857.0,0.2225833],[89860.0,0.29426098]]]
["bitfinex","BTCUSD",1769622496210,[[89844.0,0.00047491],[89840.0,0.32222849],[89838.0,0.05565531],[89807.0,0.4453966],[89803.0,1.11354033]],[[89849.0,0.05565006],[89851.0,0.05564813],[89852.0,0.22258915],[89857.0,0.02334334],[89858.0,0.05564334]]]
["bitfinex","BTCUSD",1769622536554,[[89852.0,0.11008489],[89847.0,0.0247623],[89846.0,0.27868524],[89844.0,0.0556517]],[[89855.0,0.05564541],[89859.0,0.05564322],[89864.0,0.22256055],[89866.0,0.32187931],[89868.0,0.22254959]]]
["bitfinex","BTCUSD",1769622574165,[[89851.0,0.05564762],[89850.0,0.16992727],[89848.0,0.26189249],[89847.0,0.22260057],[89846.0,0.02286084]],[[89859.0,0.11102839],[89860.0,0.05564253],[89863.0,0.24639116],[89866.0,0.00014266],[89880.0,0.35714184]]]
["bitfinex","BTCUSD",1769622618704,[[90050.0,0.02344735],[90049.0,0.24941491],[90048.0,0.05552593],[90045.0,0.05552767],[90041.0,0.22211922]],[[90060.0,0.05551889],[90061.0,0.05551911],[90064.0,0.22206629],[90072.0,0.22204458],[90077.0,0.02681598]]]
["bitfinex","BTCUSD",1769622670797,[[89968.0,0.05557489],[89963.0,0.27943024],[89943.0,0.4447237],[89939.0,0.20194188],[89928.0,1.11199165]],[[89981.0,0.25921396],[89984.0,0.02277489],[89988.0,0.22225406],[90007.0,0.45774024],[90010.0,0.00014257]]]
["bitfinex","BTCUSD",1769622705106,[[90060.0,0.22207264],[90058.0,0.24484818],[90056.0,0.24638829],[90044.0,0.33316893],[90040.0,0.4448055]],[[90077.0,0.07859653],[90078.0,0.02466885],[90081.0,0.0002],[90082.0,0.01332771],[90083.0,0.2480256]]]
["bitfinex","BTCUSD",1769622752819,[[90191.0,0.02373155],[90190.0,0.4448055],[90188.0,0.02663367],[90187.0,0.22175161],[90181.0,0.0228]],[[90229.0,0.00014277],[90230.0,0.25681166],[90232.0,0.05541278],[90252.0,0.002],[90268.0,0.0248832]]]
["bitfinex","BTCUSD",1769622776753,[[90296.0,0.33223715],[90291.0,0.01329647],[90287.0,1.10755449],[90274.0,0.12109083],[90269.0,2.21552151]],[[90363.0,0.44266102],[90367.0,0.0552603],[90383.0,0.0008581],[90407.0,0.037426],[90420.0,0.004]]]
["bitfinex","BTCUSD",1769622790933,[[90340.0,0.44267473],[90337.0,0.02297234],[90321.0,0.29209345],[90320.0,0.1],[90311.0,0.01328227]],[[90359.0,0.00047482],[90375.0,0.28320456],[90384.0,0.0237483],[90390.0,0.44267473],[90394.0,0.01328227]]]
["bitfinex","BTCUSD",1769622846960,[[90338.0,0.22138925],[90336.0,0.01],[90334.0,0.22139997],[90330.0,0.44212451],[90326.0,0.02478021]],[[90356.0,0.05533666],[90357.0,0.02437039],[90360.0,0.2814121],[90361.0,0.22133598],[90380.0,0.44212451]]]
["bitfinex","BTCUSD",1769622863855,[[90548.0,0.6556],[90544.0,0.22088503],[90540.0,0.02655234],[90537.0,0.44212451],[90535.0,0.22090855]],[[90585.0,0.01],[90586.0,0.31972353],[90600.0,0.44702451],[90610.0,1.11564175],[90614.0,0.39965441]]]
["bitfinex","BTCUSD",1769622920359,[[90376.0,0.05532394],[90369.0,0.0332275],[87475.0,0.000107],[87472.0,0.0471271],[87450.0,0.31]],[[90388.0,0.05531755],[90393.0,0.3395483],[90394.0,0.11352],[90395.0,0.00014242],[90400.0,0.44072837]]]
["bitfinex","BTCUSD",1769622933834,[[90348.0,0.05534126],[90339.0,0.22138705],[90336.0,0.03097803],[90323.0,0.01106638],[90322.0,0.35558024]],[[90357.0,0.36569427],[90358.0,0.14016],[90359.0,0.05533533],[90367.0,0.22132099],[90370.0,0.44072837]]]
["bitfinex","BTCUSD",1769622993847,[[90283.0,0.0619976],[90282.0,0.02439997],[90248.0,0.20534],[90181.0,0.35156057],[90147.0,0.38374013]],[[90310.0,0.05536519],[90311.0,0.00014237],[90312.0,0.02358418],[90313.0,0.343366],[90318.0,0.22144036]]]
["bitfinex","BTCUSD",1769623005011,[[90255.0,0.500475],[90247.0,0.37449361],[90236.0,0.33340254],[90226.0,0.01325286],[90209.0,0.01114077]],[[90274.0,0.02358418],[90286.0,0.44596054],[90289.0,0.01325286],[90290.0,0.44240969],[90330.0,0.13222893]]]
["bitfinex","BTCUSD",1769623068181,[[90188.0,0.02271861],[90186.0,0.05544086],[90182.0,0.33531974],[90171.0,0.1483],[90168.0,9e-05]],[[90201.0,0.00047627],[90205.0,0.02329395],[90210.0,0.44301073],[90215.0,0.33254177],[90220.0,0.22168051]]]
["bitfinex","BTCUSD",1769623077632,[[90194.0,0.05543582],[90192.0,0.05543667],[90188.0,0.36156154],[90186.0,0.02271861],[90152.0,0.27123847]],[[90201.0,0.00047627],[90202.0,0.05543139],[90203.0,0.05543097],[90205.0,0.02329395],[90211.0,0.22170411]]]
["bitfinex","BTCUSD",1769623107492,[[90207.0,0.05542772],[90201.0,0.3574411],[90197.0,0.02266693],[90194.0,0.11384],[90187.0,0.33264161]],[[90217.0,0.0554225],[90218.0,0.0246299],[90219.0,0.35325422],[90220.0,0.22168063],[90253.0,1.19664797]]]
["bitfinex","BTCUSD",1769623170366,[[90134.0,0.31472603],[90133.0,0.02397512],[90130.0,0.3543385],[90124.0,0.33287375],[90120.0,0.3543385]],[[90149.0,0.02324813],[90150.0,0.31761733],[90153.0,0.11388],[90256.0,0.27258426],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769623206702,[[90114.0,0.31071093],[90111.0,0.0212918],[90101.0,0.33295765],[90100.0,0.0004407],[90095.0,0.44737827]],[[90131.0,0.02386136],[90132.0,0.31564653],[90134.0,0.16935348],[90140.0,0.44287842],[90142.0,0.0004757]]]
["bitfinex","BTCUSD",1769623240762,[[89877.0,0.33613636],[89875.0,0.11404],[89853.0,0.33387781],[89850.0,0.44287842],[89205.0,0.09715194]],[[89925.0,0.04784743],[89926.0,0.0355959],[89943.0,0.44473061],[89977.0,0.16381293],[89978.0,0.0355959]]]
["bitfinex","BTCUSD",1769623274443,[[89820.0,0.05566675],[89807.0,0.22269815],[89793.0,0.39980009],[89780.0,0.44143887],[89779.0,0.00047428]],[[89845.0,0.22260763],[89849.0,0.14096],[89856.0,0.44516054],[89857.0,0.02671802],[89860.0,0.46470887]]]
["bitfinex","BTCUSD",1769623284910,[[89720.0,0.43925649],[89715.0,0.05573201],[89697.0,0.00047349],[89694.0,0.33445188],[89689.0,0.0248832]],[[89737.0,0.22287354],[89745.0,0.02327],[89762.0,0.11436],[89763.0,0.02672],[89781.0,0.05177055]]]
["bitfinex","BTCUSD",1769623343567,[[89597.0,0.46323843],[89591.0,1.11618052],[89520.0,0.1],[89476.0,0.38138955]],[[89635.0,0.01340251],[89637.0,0.01673416],[89638.0,0.02348718],[89639.0,0.0001434],[89640.0,0.11464]]]
["bitfinex","BTCUSD",1769623357434,[[89573.0,0.05582023],[89572.0,0.1146],[89564.0,0.0268],[89530.0,0.59234322],[89529.0,0.07373897]],[[89602.0,0.02232803],[89618.0,0.02232803],[89620.0,0.59234322],[89646.0,0.0384]]]
["bitfinex","BTCUSD",1769623407159,[[89586.0,0.77110784],[89577.0,0.33490425],[89564.0,0.02450529],[89550.0,1.11668628],[89534.0,0.1483]],[[89599.0,0.01],[89615.0,0.22317787],[89617.0,0.01339607],[89618.0,0.00047766],[89627.0,0.11464]]]
["bitfinex","BTCUSD",1769623431660,[[89607.0,0.55538187],[89599.0,1.11607469],[89580.0,0.59221399],[89568.0,2.28801434],[89566.0,0.0248832]],[[89658.0,0.01339607],[89673.0,0.01339607],[89675.0,0.06046183],[89680.0,0.59221399],[89681.0,0.11456]]]
["bitfinex","BTCUSD",1769623488235,[[89731.0,0.59008741],[89730.0,0.11444],[89728.0,0.16643418],[89715.0,0.02676],[89714.0,0.22191225]],[[89760.0,0.3589279],[89762.0,0.00014291],[89771.0,0.54586589],[89773.0,0.22278423],[89778.0,0.01339607]]]
["bitfinex","BTCUSD",1769623502443,[[89703.0,0.33441833]],[[89740.0,0.05571684],[89744.0,0.22285797],[89746.0,0.0246206],[89747.0,0.1144],[89755.0,0.59049358]]]
["bitfinex","BTCUSD",1769623525634,[[89732.0,0.1144],[89727.0,0.78989291],[89707.0,0.44589514],[89701.0,0.27665253],[89672.0,0.38893126]],[[89748.0,0.22284631],[89749.0,0.0246206],[89760.0,0.35798865],[89762.0,0.33422053],[89830.0,0.05556044]]]
["bitfinex","BTCUSD",1769623574121,[[89696.0,0.00014286],[89032.0,0.025]],[[89722.0,0.11448]]]
["bitfinex","BTCUSD",1769623600650,[[89746.0,0.22284972],[89745.0,0.02309398],[89740.0,0.22286465],[89738.0,0.00047701]],[[89760.0,0.05570456],[89761.0,0.05570407],[89763.0,0.22281102],[89766.0,0.0240413],[89768.0,0.22279727]]]
["bitfinex","BTCUSD",1769623661175,[[89776.0,0.05569417],[89771.0,0.00128888],[89770.0,0.00014299],[89650.0,2.11250654],[89648.0,0.13865354]],[[89790.0,0.02323297],[89796.0,0.62312122],[89807.0,0.33404993],[89860.0,0.22200234],[89916.0,0.5219377]]]
["bitfinex","BTCUSD",1769623699850,[[89738.0,0.05571771],[89736.0,0.07905838],[89734.0,0.22287884],[89733.0,0.53269431],[89730.0,0.22288942]],[[89747.0,0.1144]]]
["bitfinex","BTCUSD",1769623734096,[[89641.0,1e-08],[89630.0,0.05598437],[89624.0,0.52653374],[89622.0,0.00893576],[89620.0,0.22316402]],[[89642.0,0.56508525],[89643.0,0.0557768],[89650.0,0.22308985],[89654.0,0.47190827],[89673.0,0.05984917]]]
["bitfinex","BTCUSD",1769623771213,[[89688.0,0.05574833],[89680.0,0.22301469],[89679.0,0.48379213],[89678.0,0.02463049],[89660.0,0.35868203]],[[89698.0,0.0557426],[89699.0,0.08033353],[89700.0,0.48343543],[89701.0,0.22296446],[89702.0,0.0001208]]]
["bitfinex","BTCUSD",1769623772408,[[89689.0,0.05574819],[89688.0,0.05574828],[89681.0,0.48379213],[89680.0,0.02463049],[89601.0,0.43974054]],[[89698.0,0.05574268],[89699.0,0.08033463],[89700.0,0.48343543],[89702.0,0.0001208],[89798.0,0.53701787]]]
["bitfinex","BTCUSD",1769623808699,[[89714.0,0.0269675],[89707.0,0.48949962],[89698.0,0.22296807],[89657.0,0.06605909],[88643.0,0.77996162]],[[89723.0,0.11448],[89727.0,0.49226049],[89728.0,0.00014297],[89734.0,0.33432497],[89738.0,0.02676]]]
["bitfinex","BTCUSD",1769623848749,[[89720.0,0.02417478],[89718.0,0.05572996],[89715.0,0.45409298],[89706.0,0.13323079],[89701.0,0.33444264]],[[89723.0,0.00013275],[89727.0,0.05572489],[89731.0,0.43737836],[89734.0,0.22288272],[89750.0,0.35820157]]]
["bitfinex","BTCUSD",1769623912342,[[89722.0,0.05572758],[89721.0,0.05572824],[89713.0,0.41543501],[89712.0,0.22293534],[89703.0,0.33443367]],[[89731.0,0.07931387],[89732.0,0.0557215],[89733.0,0.43436313],[89734.0,0.00013287],[89749.0,0.01339607]]]
["bitfinex","BTCUSD",1769623942889,[[89718.0,0.43095228],[89713.0,0.01946988],[89710.0,0.33440832],[89705.0,0.0002466],[89675.0,0.05516567]],[[89731.0,0.02333622],[89736.0,0.05571936],[89738.0,0.47137748],[89744.0,0.22285812],[89774.0,1.11391377]]]
["bitfinex","BTCUSD",1769623989891,[[89815.0,0.0556697],[89810.0,0.39584266],[89809.0,0.01339607],[89807.0,0.02346107],[89806.0,0.22269994]],[[89824.0,0.05606441],[89825.0,0.05566404],[89828.0,0.02349214],[89829.0,0.0002871],[89831.0,0.4318614]]]
["bitfinex","BTCUSD",1769624016137,[[89802.0,0.05567802],[89801.0,0.05567854],[89792.0,0.33705451],[89789.0,0.02299806],[89788.0,0.13307075]],[[89806.0,0.41358963],[89807.0,0.0226887],[89810.0,0.05567341],[89812.0,0.05567239],[89813.0,0.22282885]]]
["bitfinex","BTCUSD",1769624039295,[[89822.0,0.05566506],[89821.0,0.05566522],[89819.0,0.22266956],[89816.0,0.02316064],[89815.0,0.35574822]],[[89830.0,0.46886889],[89831.0,0.05566009],[89834.0,0.24284125],[89909.0,0.0558947],[91713.0,0.00032]]]
["bitfinex","BTCUSD",1769624099032,[[89806.0,1e-08],[89804.0,0.05567664],[89803.0,0.05567742],[89801.0,0.24666768],[89800.0,0.40085313]],[[89813.0,0.05567152],[89814.0,0.05567061],[89817.0,0.5953324],[89819.0,0.22267747],[89820.0,0.3575664]]]
["bitfinex","BTCUSD",1769624124579,[[89845.0,0.02267993],[89844.0,0.05565199],[89843.0,0.05565142],[89841.0,0.40085313],[89840.0,0.35748334]],[[89854.0,0.05582551],[89862.0,0.37265574],[89863.0,0.22256252],[89871.0,0.33381259],[89924.0,0.03340141]]]
["bitfinex","BTCUSD",1769624179428,[[89872.0,0.38377723],[89871.0,0.0247732],[89869.0,0.05563622],[89868.0,0.05563655],[89865.0,0.22255529]],[[89878.0,0.05563136],[89880.0,0.05580564],[89881.0,0.22251675],[89887.0,0.22250227],[89889.0,0.42120877]]]
["bitfinex","BTCUSD",1769624196243,[[89867.0,0.3626783],[89866.0,0.0002052],[89865.0,0.35726735],[89863.0,0.05564001],[89861.0,0.11424]],[[89882.0,0.02268323],[89888.0,0.38222028],[89890.0,0.57976398],[89893.0,0.11424],[89904.0,0.0002]]]
["bitfinex","BTCUSD",1769624231119,[[89867.0,0.04890897],[89866.0,0.05563801],[89865.0,0.05563895],[89861.0,0.35057617],[89860.0,0.0001112]],[[89870.0,0.11424],[89875.0,0.05563341],[89876.0,0.05563267],[89878.0,0.2225241],[89882.0,0.37011997]]]
["bitfinex","BTCUSD",1769624273136,[[89745.0,0.0557134],[89744.0,0.0004],[89741.0,0.22286273],[89739.0,0.02307751],[89738.0,0.14144]],[[89753.0,0.05570852],[89755.0,0.37731009],[89757.0,0.22282498],[89761.0,0.24742992],[89769.0,0.33419314]]]
["bitfinex","BTCUSD",1769624306307,[[89801.0,0.41942354],[89800.0,0.11436],[89790.0,0.69196282],[89758.0,0.08327395],[89756.0,0.22074739]],[[89814.0,0.00014286],[89824.0,0.34220949],[89825.0,0.02364739],[89836.0,0.44526254],[89844.0,0.44522016]]]
["bitfinex","BTCUSD",1769624355800,[[89766.0,0.00014295],[89763.0,0.07955339],[89762.0,0.40453623],[89760.0,0.22281636],[89755.0,0.22282864]],[[89772.0,0.05569689],[89773.0,0.05569604],[89775.0,0.22277967],[89780.0,0.22276685],[89782.0,0.02430479]]]
["bitfinex","BTCUSD",1769624396968,[[89778.0,0.05569268],[89773.0,0.1144],[89770.0,0.35782361],[89768.0,0.22279419],[89734.0,0.05562811]],[[89785.0,0.03981107],[89787.0,0.05568853],[89789.0,0.33370447],[89799.0,0.01339607],[89891.0,0.92710111]]]
["bitfinex","BTCUSD",1769624460095,[[89868.0,0.05563687],[89867.0,0.0556367],[89864.0,0.24549153],[89862.0,0.31774039],[89858.0,0.22257111]],[[89877.0,0.05563198],[89878.0,0.05563218],[89880.0,0.22251986],[89882.0,0.33409787],[89883.0,0.24654668]]]
["bitfinex","BTCUSD",1769624494351,[[89899.0,0.52644798],[89894.0,0.02321103]],[[89912.0,0.0556105],[89913.0,0.0556105],[89915.0,0.02306529],[89916.0,0.22243186],[89917.0,0.30178096]]]
["bitfinex","BTCUSD",1769624541146,[[89919.0,0.02422606],[89917.0,0.05560637],[89916.0,0.05560697],[89910.0,0.2224446],[89861.0,0.0551415]],[[89923.0,0.03189125],[89925.0,9e-05],[89926.0,0.05560141],[89929.0,0.0002242],[89936.0,0.52454568]]]
["bitfinex","BTCUSD",1769624572761,[[89860.0,0.0569351],[89857.0,0.29992491],[89854.0,0.22258224],[89846.0,0.33390117],[89826.0,0.01089901]],[[89888.0,0.11434263],[89889.0,0.01339607],[89900.0,0.35696507]]]
["bitfinex","BTCUSD",1769624585159,[[89897.0,0.05561879],[89896.0,0.06318077],[89889.0,0.28126353],[89880.0,0.22250901],[89877.0,0.0614802]],[[89908.0,0.05561253],[89911.0,0.28986484],[89925.0,0.01339607],[89929.0,0.11424],[89950.0,0.14822818]]]
["bitfinex","BTCUSD",1769624658265,[[89887.0,0.01339607],[89886.0,0.05562567],[89884.0,0.2225081],[89883.0,0.02385641],[89874.0,0.1144123]],[[89907.0,0.02396532],[89910.0,0.27343917],[89916.0,0.05560745],[89920.0,0.35699157],[89933.0,1.22618752]]]
["bitfinex","BTCUSD",1769624672245,[[89897.0,0.05561917],[89895.0,0.05561986],[89894.0,0.2224836],[89892.0,0.25360178],[89890.0,0.11424]],[[89903.0,0.02374455],[89905.0,0.05561442],[89906.0,0.05561472],[89908.0,0.00047585],[89912.0,0.22244132]]]
["bitfinex","BTCUSD",1769624743430,[[89867.0,0.05563722],[89865.0,0.11428],[89863.0,0.02298772],[89861.0,0.25156753],[89859.0,0.22257076]],[[89876.0,0.05563253],[89885.0,0.01506415],[89891.0,0.33373825],[89897.0,0.06190161],[89906.0,0.16633553]]]
["bitfinex","BTCUSD",1769624763909,[[89830.0,0.0001895],[89825.0,0.0004],[89821.0,0.0004],[89782.0,0.06885067],[89746.0,0.1372767]],[[89833.0,0.02751379],[89836.0,0.05565748],[89840.0,0.22262003],[89841.0,0.22572801],[89850.0,0.35696278]]]
["bitfinex","BTCUSD",1769624819949,[[89705.0,0.2376999],[89703.0,0.0184645],[89702.0,0.1144]],[[89718.0,0.02393163],[89725.0,0.21773037],[89727.0,0.22289973],[89738.0,0.33430826]]]
["bitfinex","BTCUSD",1769624836261,[[89701.0,0.05574043],[89696.0,0.02301642],[89694.0,0.2381506],[89683.0,0.33450795],[89681.0,0.11453]],[[89713.0,0.21773037],[89715.0,0.02393163],[89730.0,0.35832989],[89913.0,1.00102962],[90386.0,0.025]]]
["bitfinex","BTCUSD",1769624868900,[[89727.0,0.05572434],[89721.0,0.22171656],[89718.0,0.00095722],[89709.0,0.33455611],[89679.0,0.17257529]],[[89736.0,0.08024451],[89738.0,0.22496971],[89743.0,0.22286091],[89802.0,0.31602276],[89814.0,0.0554864]]]
["bitfinex","BTCUSD",1769624915406,[[89721.0,0.05572815],[89720.0,0.20732834],[89715.0,0.02448627],[89714.0,0.05573266],[89704.0,0.33443204]],[[89730.0,0.05577089],[89733.0,0.22288544],[89736.0,0.24563364],[89740.0,0.21521362],[89744.0,0.0002089]]]
["bitfinex","BTCUSD",1769624952635,[[89741.0,0.05571584],[89740.0,0.32819969],[89735.0,0.02399439],[89730.0,0.38490669]],[[89754.0,0.02369878],[89760.0,0.43161364]]]
["bitfinex","BTCUSD",1769625013898,[[89721.0,0.00970001],[89715.0,0.20176094],[89714.0,0.00019712],[89712.0,0.02256328],[89710.0,0.35788112]],[[89733.0,0.24120488],[89736.0,0.1144],[89740.0,0.35788112],[89749.0,0.02676],[89754.0,0.44566526]]]
["bitfinex","BTCUSD",1769625060747,[[89690.0,0.05574705],[89689.0,0.07944967],[89688.0,0.20720844],[89686.0,0.22299964],[89674.0,0.11448]],[[89699.0,0.05574249],[89700.0,0.05574192],[89703.0,0.22295899],[89708.0,0.4277737],[89709.0,0.01599221]]]
["bitfinex","BTCUSD",1769625065365,[[89724.0,0.05572645],[89723.0,0.05572682],[89722.0,0.02819994],[89717.0,0.20720844],[89713.0,0.2229312]],[[89732.0,0.05572151],[89734.0,0.00047678],[89735.0,0.0001413],[89739.0,0.20482766],[89775.0,0.03344781]]]
["bitfinex","BTCUSD",1769625135413,[[89714.0,0.05598848],[89712.0,0.02292891],[89710.0,0.00047678],[89708.0,0.19777336],[89706.0,0.22294859]],[[89728.0,0.43334717],[89733.0,0.01141047],[89747.0,0.12779607]]]
["bitfinex","BTCUSD",1769625141713,[[89721.0,0.05572808],[89700.0,0.35818404],[89680.0,0.38490404],[89625.0,0.52222803],[89050.0,0.025]],[[89730.0,0.05572305],[89733.0,0.21045066],[89738.0,0.2228733],[89750.0,0.69246077],[89758.0,0.44564561]]]
["bitfinex","BTCUSD",1769625219378,[[89797.0,0.01465024],[89795.0,0.58057554],[89753.0,0.0561294],[89740.0,0.0384],[89738.0,0.27797731]],[[89807.0,0.05567497],[89809.0,0.05567395],[89816.0,0.02301713],[89823.0,0.18825045],[89830.0,0.35824632]]]
["bitfinex","BTCUSD",1769625229540,[[89776.0,0.05569375],[89773.0,0.22278292],[89771.0,0.19750843],[89770.0,0.35784632],[89767.0,0.02442757]],[[89785.0,0.05568874],[89790.0,0.02301713],[89793.0,0.18825045],[89846.0,0.43155903],[89847.0,0.01379607]]]
["bitfinex","BTCUSD",1769625295517,[[89700.0,0.05574097],[89697.0,0.02299558],[89694.0,0.17918994],[89692.0,0.22298321],[89680.0,0.35812779]],[[89710.0,0.4138633],[89712.0,0.17983084],[89717.0,0.22292345],[89742.0,0.0878931],[89743.0,1.11429778]]]
["bitfinex","BTCUSD",1769625320227,[[89708.0,0.00948517],[89698.0,0.71625558],[89689.0,0.0002],[89681.0,9e-05],[89670.0,1.07438337]],[[89734.0,0.0002728],[89736.0,0.17524002],[89737.0,0.0048589],[89745.0,0.16694354],[89755.0,0.22109074]]]
["bitfinex","BTCUSD",1769625375440,[[89689.0,0.0002],[89684.0,0.22300478],[89681.0,9e-05],[89659.0,0.27797731],[89658.0,0.0002]],[[89700.0,0.05574195],[89701.0,0.19377825],[89708.0,0.22294579],[89727.0,0.53369174],[89733.0,0.13265444]]]
["bitfinex","BTCUSD",1769625397989,[[89677.0,0.05575522],[89673.0,0.38757285],[89672.0,0.00030901],[89590.0,0.54967567],[87067.0,4e-05]],[[89686.0,0.0557503],[89687.0,0.05574988],[89691.0,0.18834607],[89695.0,0.22297816],[89702.0,0.23635902]]]
["bitfinex","BTCUSD",1769625418067,[[89634.0,0.19170141],[89633.0,0.05578251],[89629.0,0.2231413],[89623.0,0.22315574],[89610.0,0.35866646]],[[89644.0,0.05577669],[89645.0,0.05577669],[89648.0,0.22309496],[89653.0,0.17238625],[89654.0,0.02320119]]]
["bitfinex","BTCUSD",1769625474270,[[89607.0,0.05579921],[89606.0,0.22319933],[89601.0,0.024997],[89552.0,0.0552682],[89475.0,0.54967567]],[[89625.0,0.02337678],[89626.0,0.1621684],[89634.0,0.22312971],[89640.0,0.35866694],[89643.0,0.22311716]]]
["bitfinex","BTCUSD",1769625499236,[[89621.0,0.05579023],[89620.0,0.0557911],[89618.0,0.22316924],[89615.0,0.15696937],[89614.0,0.11456]],[[89630.0,0.43739267],[89632.0,0.05578418],[89633.0,0.22313245],[89634.0,0.15413895],[89651.0,0.33463149]]]
["bitfinex","BTCUSD",1769625559490,[[89643.0,0.03519588],[89639.0,0.15096518],[89633.0,0.22313109],[89630.0,0.35908332],[89622.0,0.3347359]],[[89658.0,0.03285491],[89660.0,0.35895322],[89662.0,0.06040313],[89666.0,0.08817559],[89671.0,0.37975444]]]
["bitfinex","BTCUSD",1769625598956,[[89628.0,0.05578579],[89627.0,0.05578647],[89623.0,0.15031792],[89619.0,0.0001721],[89501.0,0.6541526]],[[89637.0,0.05578087],[89638.0,0.05577993],[89639.0,0.02777561],[89640.0,0.35895394],[89641.0,0.36975203]]]
["bitfinex","BTCUSD",1769625653628,[[89611.0,0.03309639],[89607.0,0.20068933],[89601.0,0.22321087],[89600.0,0.35927174],[89532.0,0.0002]],[[89617.0,0.05579327],[89620.0,0.05641916],[89626.0,0.13467333]]]
["bitfinex","BTCUSD",1769625661639,[[89604.0,0.05580072],[89603.0,0.05580165],[89602.0,0.02296009],[89600.0,0.13883556],[89597.0,0.22322034]],[[89613.0,0.05579559],[89619.0,0.12840211],[89621.0,0.24016907],[89649.0,0.25287381],[90288.0,0.025]]]
["bitfinex","BTCUSD",1769625703080,[[89602.0,0.13659584],[89599.0,0.0244816],[89583.0,0.11464],[89580.0,0.69431558],[89560.0,1.47609498]],[[89611.0,0.00047789],[89618.0,0.01339607],[89621.0,0.14030575],[89622.0,0.05174711],[89627.0,0.08162473]]]
["bitfinex","BTCUSD",1769625738104,[[89583.0,0.1318897],[89582.0,0.07836133],[89574.0,0.22327715],[89564.0,0.33495303],[89560.0,0.35955436]],[[89589.0,0.01],[89591.0,0.05580966],[89600.0,0.22321539],[89601.0,0.13428308],[89603.0,0.02461404]]]
["bitfinex","BTCUSD",1769625783253,[[89564.0,0.05630328],[89563.0,0.05582656],[89561.0,0.22331083],[89560.0,0.00012],[89555.0,0.02524581]],[[89573.0,0.1902606],[89574.0,0.08080749],[89577.0,0.22327224],[89581.0,0.2232691],[89589.0,0.01339607]]]
["bitfinex","BTCUSD",1769625816916,[[89600.0,0.35548371],[89597.0,0.22322166],[89594.0,0.02085747],[89537.0,0.57542442],[89517.0,0.39900789]],[[89614.0,0.05579518],[89616.0,0.02351786],[89617.0,0.13293078],[89738.0,0.45759248],[89739.0,0.747]]]
["bitfinex","BTCUSD",1769625873465,[[89638.0,0.05577974],[89637.0,0.05578011],[89636.0,0.02411896],[89634.0,0.22312958],[89630.0,0.22313943]],[[89646.0,0.05577527],[89647.0,0.17033443],[89649.0,0.22309235],[89653.0,0.13194449],[89684.0,0.164015]]]
["bitfinex","BTCUSD",1769625903575,[[89627.0,0.0557862],[89624.0,0.22315358],[89622.0,0.03788082],[89618.0,0.12945588],[89616.0,0.06156601]],[[89640.0,0.4146863],[89642.0,0.05577804],[89643.0,0.11456],[89650.0,0.22309121],[89682.0,0.08766945]]]
["bitfinex","BTCUSD",1769625971833,[[89584.0,0.05581306],[89583.0,0.05581403],[89580.0,0.2232639],[89578.0,0.02366253],[89576.0,0.13455984]],[[89593.0,0.05580819],[89595.0,0.20167345],[89597.0,0.24663437],[89602.0,0.22346337],[89617.0,0.0002529]]]
["bitfinex","BTCUSD",1769625990331,[[89558.0,0.0558287],[89553.0,0.0002594],[89550.0,0.13560839],[89549.0,0.02320032]],[[89576.0,0.02400271],[89579.0,0.01339607],[89586.0,0.44951746],[89590.0,8.05e-05],[89595.0,0.0268]]]
["bitfinex","BTCUSD",1769626055541,[[89582.0,0.05581435],[89579.0,0.22326553],[89575.0,0.15853066],[89574.0,0.22327409],[89526.0,0.55645954]],[[89585.0,0.000326],[89591.0,0.05580919],[89592.0,0.18817],[89594.0,0.22323171],[89644.0,0.33314731]]]
["bitfinex","BTCUSD",1769626079032,[[89561.0,0.05582761],[89560.0,0.41538413],[89557.0,0.22331965],[89553.0,0.12748887],[89551.0,0.00999521]],[[89573.0,0.02323589],[89575.0,0.12048922],[89580.0,0.35941248],[89596.0,0.44645087],[89627.0,0.07190553]]]
["bitfinex","BTCUSD",1769626139752,[[89570.0,0.60641614],[89568.0,0.11166428],[89552.0,0.44666364],[89546.0,0.01356567],[89530.0,0.0557618]],[[89582.0,0.05581503],[89587.0,0.02307679],[89588.0,0.12157759],[89600.0,0.35944327],[89603.0,0.42403413]]]
["bitfinex","BTCUSD",1769626165246,[[89572.0,0.00014919],[89569.0,0.05582245],[89567.0,0.02388717],[89566.0,0.22329891]],[[89578.0,0.0558175],[89579.0,0.05581669],[89581.0,0.22326183],[89582.0,0.12157758],[89585.0,0.24632881]]]
["bitfinex","BTCUSD",1769626242045,[[89559.0,0.0001173],[89555.0,0.11040037],[89554.0,0.0001498],[89545.0,0.22349979],[89380.0,0.19699823]],[[89571.0,0.22328904],[89572.0,0.11102539],[89573.0,0.02280526],[90237.0,0.025],[90461.0,0.065]]]
["bitfinex","BTCUSD",1769626254291,[[89577.0,0.0236606],[89576.0,0.11040037],[89570.0,0.3594351],[89559.0,0.1147573],[89537.0,0.03349924]],[[89585.0,0.0001498],[89593.0,0.2232331],[89596.0,0.11102539],[89597.0,0.02280526],[89599.0,0.11464]]]
["bitfinex","BTCUSD",1769626287731,[[89526.0,0.05584936],[89525.0,0.05584975],[89520.0,0.3594351],[89519.0,0.000105],[89514.0,0.00056145]],[[89532.0,0.13596349],[89540.0,0.3594351],[89545.0,0.22335364],[89866.0,1.11225513],[91609.0,0.0458531]]]
["bitfinex","BTCUSD",1769626335601,[[89492.0,0.05634756],[89491.0,0.05610479],[89489.0,0.22349087],[89461.0,0.1483],[89449.0,0.0002345]],[[89501.0,0.16664542],[89502.0,0.0558647],[89503.0,0.02341626],[89504.0,0.22345459],[89509.0,0.22344164]]]
["bitfinex","BTCUSD",1769626369184,[[89450.0,0.05589675],[89441.0,0.13092181],[89315.0,0.44069923]],[[89459.0,0.02430878],[89461.0,0.15886385],[91587.0,0.00124878]]]
["bitfinex","BTCUSD",1769626412339,[[89407.0,0.05592389],[89403.0,0.14832875],[89273.0,0.18088141],[89149.0,100.0],[87545.0,0.0490186]],[[89422.0,0.05591465],[89423.0,0.0006051],[89425.0,0.02684],[89428.0,0.22364474],[89430.0,0.36125039]]]
["bitfinex","BTCUSD",1769626455382,[[89477.0,0.02682134],[89467.0,0.19726363],[89466.0,0.1148],[89464.0,0.22355293],[89371.0,0.38972331]],[[89485.0,0.25009357],[89500.0,0.33519608],[89510.0,0.36041089],[89515.0,0.13235953],[89560.0,0.6936482]]]
["bitfinex","BTCUSD",1769626513632,[[89426.0,0.00047775],[89425.0,0.05591263],[89424.0,0.05591302],[89421.0,0.22366076],[89419.0,0.04472147]],[[89433.0,0.05590805],[89434.0,0.0559083],[89436.0,0.26144181],[89438.0,0.02334131],[89440.0,0.36049731]]]
["bitfinex","BTCUSD",1769626554510,[[89435.0,0.05590631],[89431.0,0.29467355],[89430.0,0.01346475],[89426.0,0.22364631],[88760.0,0.025]],[[89444.0,0.05590137],[89445.0,0.05590049],[89449.0,0.02406666],[89450.0,0.36051934],[89452.0,0.51520145]]]
["bitfinex","BTCUSD",1769626606336,[[89400.0,0.05592835],[89399.0,0.05592781],[89396.0,0.22372306],[89395.0,0.29737195],[89393.0,0.02401399]],[[89411.0,0.05592262],[89413.0,0.02308144],[89414.0,0.22368063],[89415.0,0.29834237],[89525.0,0.33314731]]]
["bitfinex","BTCUSD",1769626641950,[[89403.0,0.05592639],[89399.0,0.0581636],[89396.0,0.1150165],[89393.0,0.31031077],[89391.0,0.02464454]],[[89413.0,0.30837628],[89416.0,0.0233039],[89417.0,0.00047745],[89418.0,0.2236688],[89430.0,0.33546026]]]
["bitfinex","BTCUSD",1769626658097,[[89459.0,0.05589133],[89458.0,0.0558917],[89456.0,0.22357336],[89451.0,0.56790748],[89449.0,0.0581636]],[[89466.0,0.00014321],[89468.0,0.05588642],[89469.0,0.05588565],[89471.0,0.34566884],[89472.0,0.22353472]]]
["bitfinex","BTCUSD",1769626720341,[[89528.0,0.06703124],[89526.0,0.22339854],[89458.0,0.2780704],[89457.0,0.1178],[88856.0,0.025]],[[89546.0,0.05583783],[89562.0,0.33496717],[89567.0,0.2471],[89577.0,0.06703124],[89581.0,0.08872262]]]
["bitfinex","BTCUSD",1769626739394,[[89542.0,0.0558396],[89541.0,0.05584029],[89538.0,0.22336836],[89536.0,0.00014296],[89533.0,0.22338112]],[[89550.0,0.05583529],[89551.0,0.05583411],[89553.0,0.22333189],[89555.0,1e-08],[89557.0,0.22332894]]]
["bitfinex","BTCUSD",1769626766517,[[89519.0,0.06703124],[89511.0,0.22343396],[89505.0,0.06703124],[89471.0,0.10874503],[89470.0,2.35814513]],[[89641.0,0.44419641],[91713.0,0.00032],[91719.0,0.00705945],[91729.0,0.0021],[91730.0,0.00055329]]]
["bitfinex","BTCUSD",1769626832605,[[89455.0,4.93],[89454.0,0.01118339],[89450.0,0.2230046],[89444.0,0.00014296],[89434.0,0.22362769]],[[89500.0,0.06703124],[89514.0,0.0268],[89529.0,0.11472],[89530.0,0.06703124],[89532.0,0.0004245]]]
["bitfinex","BTCUSD",1769626858444,[[89631.0,0.00014293],[89619.0,0.05579154],[89616.0,0.05579356],[89611.0,0.22318622],[89596.0,0.04016019]],[[89643.0,0.05577714],[89658.0,0.04016019],[89667.0,0.1146],[89672.0,0.04056019],[89680.0,0.44436071]]]
["bitfinex","BTCUSD",1769626906398,[[89441.0,0.00034321],[89438.0,0.05590451],[89435.0,0.05590617],[89431.0,0.22363518],[89427.0,0.22364542]],[[89474.0,0.22353057],[89481.0,0.6676353],[89502.0,0.44691858],[89510.0,0.62448874],[89564.0,0.0552294]]]
["bitfinex","BTCUSD",1769626933735,[[89208.0,0.0560482],[89203.0,0.22420579],[89201.0,0.0004],[89200.0,0.36102706],[89194.0,0.1418]],[[89222.0,0.05604048],[89224.0,0.05603876],[89249.0,0.00047716],[89250.0,0.36102706],[89259.0,0.08064923]]]
["bitfinex","BTCUSD",1769626977096,[[89112.0,0.05610894],[89109.0,0.00047601],[89108.0,0.05611133],[89105.0,0.22445215],[89102.0,0.11512]],[[89129.0,0.05609857],[89132.0,0.0560968],[89144.0,0.22435861],[89159.0,0.22432086],[89301.0,0.8628]]]
["bitfinex","BTCUSD",1769627006809,[[89160.0,2.19877895],[89159.0,1.12158428],[89145.0,0.05647611],[89120.0,0.36213794],[89070.0,1.68347114]],[[89220.0,0.36213794],[89224.0,0.04936083],[89234.0,0.44826318],[89237.0,0.01931207],[89238.0,0.04936083]]]
["bitfinex","BTCUSD",1769627063571,[[89415.0,0.06264367],[89401.0,3.795475],[89400.0,0.06264367],[89390.0,0.44785776]],[[89487.0,0.02139292]]]
["bitfinex","BTCUSD",1769627099129,[[89518.0,0.03508936],[89517.0,0.00090541],[89516.0,2.782395],[89511.0,0.44981561],[89510.0,0.6082563]],[[89562.0,0.25128639],[89571.0,0.33493281],[89575.0,0.01339854],[89589.0,0.01339854],[89600.0,0.44771457]]]
["bitfinex","BTCUSD",1769627101567,[[89489.0,0.1948],[89488.0,0.00014308],[89485.0,0.0268],[89484.0,0.02311831],[89475.0,0.16054173]],[[89518.0,0.00995345],[89531.0,0.25128639],[89532.0,0.01339854],[89546.0,0.01339854],[89555.0,0.33794942]]]
["bitfinex","BTCUSD",1769627135687,[[89349.0,0.01],[89340.0,0.05596596],[89334.0,0.22387876],[89310.0,0.59296779],[89308.0,0.05078681]],[[89358.0,0.05595488],[89364.0,0.22380376],[89365.0,0.2222283],[89367.0,0.00047504],[89373.0,0.02411447]]]
["bitfinex","BTCUSD",1769627174782,[[89320.0,0.05597815],[89309.0,0.115],[89301.0,0.20212167],[89282.0,1.12004058],[89278.0,0.0743357]],[[89330.0,0.05597263],[89354.0,0.20118087],[89357.0,0.10235284],[89363.0,0.13185339],[89369.0,1.11896235]]]
["bitfinex","BTCUSD",1769627207061,[[89419.0,0.01343048],[89416.0,0.055918],[89410.0,0.36133075],[89403.0,0.01343048],[89386.0,0.01343048]],[[89424.0,0.0001429],[89442.0,0.44721893],[89460.0,0.47621075],[89464.0,0.2471],[89475.0,0.14998754]]]
["bitfinex","BTCUSD",1769627255499,[[89270.0,0.36151524],[89260.0,0.115],[89252.0,0.44816722],[89248.0,0.02688],[89210.0,0.1384]],[[89303.0,0.22395799],[89304.0,0.01343048],[89307.0,0.11156227],[89308.0,0.1749896],[89314.0,0.44785996]]]
["bitfinex","BTCUSD",1769627307964,[[89373.0,0.0559447],[89372.0,0.0559447],[89370.0,0.22426317],[89367.0,0.16796591],[89364.0,0.24702049]],[[89382.0,0.05594014],[89383.0,0.05594014],[89397.0,0.02416754],[89402.0,0.50827231],[89408.0,0.10199925]]]
["bitfinex","BTCUSD",1769627332377,[[89296.0,0.05599314],[89292.0,0.24712675],[89283.0,0.16796591],[89230.0,0.05534033],[89178.0,0.38713832]],[[89306.0,0.0559878],[89321.0,0.17270636],[89325.0,0.34236724],[89340.0,0.36073684],[89341.0,0.06218352]]]
["bitfinex","BTCUSD",1769627384016,[[89390.0,0.0559343],[89389.0,0.05593492],[89386.0,0.05593654],[89384.0,0.1721051],[89382.0,0.33863369]],[[89400.0,0.05592881],[89401.0,0.05592835],[89410.0,0.02424238],[89414.0,0.18909131],[89456.0,0.13185339]]]
["bitfinex","BTCUSD",1769627408717,[[89323.0,0.00013866],[89319.0,0.02384378],[89318.0,0.29033944],[89310.0,0.36120614],[89297.0,0.44793845]],[[89336.0,0.05596878],[89344.0,0.02254831],[89350.0,0.16428084],[89366.0,0.44759906],[89370.0,0.36120614]]]
["bitfinex","BTCUSD",1769627432368,[[89371.0,0.0559461],[89370.0,0.36136725],[89360.0,0.11492],[89340.0,1.33487453]],[[89382.0,0.05594026],[89392.0,0.00014304],[89412.0,0.33552547],[89414.0,0.0004546],[89418.0,0.01343048]]]
["bitfinex","BTCUSD",1769627481142,[[89280.0,0.36062369],[89268.0,0.0006373],[89264.0,0.22245322]],[[89344.0,0.005834]]]
["bitfinex","BTCUSD",1769627506260,[[89397.0,0.00014296],[89383.0,0.33563304],[89361.0,0.01343492],[89338.0,0.1179],[89164.0,0.88408686]],[[89419.0,0.02374542],[89461.0,0.08751277],[89467.0,0.13280657],[89473.0,0.17944313],[89484.0,0.22134429]]]
["bitfinex","BTCUSD",1769627529810,[[89446.0,0.05589907],[89445.0,0.05589966],[89443.0,0.22360493],[89438.0,0.2236171],[89430.0,0.15619514]],[[89451.0,0.0002],[89453.0,0.02262469],[89455.0,0.05589413],[89456.0,0.05589365],[89460.0,0.01343492]]]
["bitfinex","BTCUSD",1769627568867,[[89450.0,0.14952855],[89440.0,0.33541781],[89430.0,0.35999289],[89429.0,0.44727925],[89426.0,1.11823107]],[[89468.0,0.05588644],[89477.0,0.11145141],[89478.0,0.00047595],[89481.0,0.02356884],[89483.0,0.14456839]]]
["bitfinex","BTCUSD",1769627603538,[[89380.0,0.00014296],[89375.0,0.05594389],[89366.0,0.22379777],[89214.0,0.55739439],[89136.0,100.0]],[[89384.0,0.07892314],[89385.0,0.0559378],[89387.0,0.05593664],[89390.0,0.58430391],[89393.0,0.1148]]]
["bitfinex","BTCUSD",1769627643392,[[89316.0,0.0559805],[89300.0,0.36070633],[89298.0,0.02301804],[89296.0,0.14060006],[89289.0,0.01310069]],[[89325.0,0.05597589],[89327.0,0.13465825],[89334.0,0.22388085],[89336.0,0.0885313],[89342.0,0.13328]]]
["bitfinex","BTCUSD",1769627679176,[[89295.0,0.13512065],[89294.0,0.02451573],[89290.0,0.36122059],[89275.0,0.4480491],[89272.0,1.12016734]],[[89317.0,0.00014296],[89323.0,0.13404189],[89328.0,0.22389399],[89363.0,2.23807281],[89364.0,0.17168]]]
["bitfinex","BTCUSD",1769627715212,[[89283.0,0.05600156],[89267.0,0.14046993],[89251.0,0.44817251],[89250.0,0.36122059],[89248.0,0.00015512]],[[89290.0,0.02717157],[89294.0,0.05599492],[89299.0,0.01343492],[89300.0,0.36122059],[89301.0,0.13855947]]]
["bitfinex","BTCUSD",1769627755703,[[89375.0,0.05594346],[89373.0,0.05594477],[89372.0,0.22378356],[89368.0,0.02988822],[89250.0,2.23774384]],[[89383.0,0.05593908],[89384.0,0.05593869],[89387.0,0.22374851],[89388.0,0.0001429],[89392.0,0.2237337]]]
["bitfinex","BTCUSD",1769627816566,[[89427.0,0.05591131],[89426.0,0.05591214],[89424.0,0.22365288],[89420.0,0.10988419],[89418.0,0.24690814]],[[89435.0,0.05610921],[89436.0,0.05630613],[89443.0,0.33213197],[91642.0,0.0018265],[91645.0,0.00011]]]
["bitfinex","BTCUSD",1769627844979,[[89408.0,0.10988419],[89405.0,0.0225351],[89400.0,0.00014288],[89372.0,1.11891175],[89267.0,0.68294825]],[[89420.0,0.05591619],[89422.0,0.02465797],[89426.0,0.10543334],[89427.0,0.22364626],[89436.0,0.01383492]]]
["bitfinex","BTCUSD",1769627856470,[[89401.0,0.00014285],[89390.0,0.09752461],[89386.0,0.02331803],[89370.0,0.36061907],[89366.0,0.1483]],[[89420.0,0.36061907],[89438.0,0.10279676],[89440.0,0.36101907],[89445.0,0.13409981],[89452.0,0.16755146]]]
["bitfinex","BTCUSD",1769627918821,[[89448.0,0.02605567],[89447.0,0.098106],[89281.0,0.77983376],[89271.0,0.0002],[89243.0,0.00583843]],[[89465.0,0.0003223],[89469.0,0.09021351],[89470.0,0.0004],[89473.0,0.22353323],[89480.0,0.36036984]]]
["bitfinex","BTCUSD",1769627932529,[[89432.0,0.0559082],[89431.0,0.05590797],[89428.0,0.22364317],[89425.0,0.098106],[89424.0,0.22365215]],[[89441.0,0.05590317],[89442.0,0.05590216],[89445.0,0.22360232],[89449.0,0.24825557],[89451.0,0.09007067]]]
["bitfinex","BTCUSD",1769627991190,[[89400.0,0.36035695],[89382.0,0.0248832],[89367.0,0.0551783],[89364.0,2.23801278],[89360.0,0.46035695]],[[89448.0,0.02304897],[89450.0,0.36035696],[89455.0,0.01343492],[89475.0,1.20605223],[89481.0,0.13344207]]]
["bitfinex","BTCUSD",1769628013735,[[89408.0,0.05592332],[89407.0,0.05592347],[89404.0,0.22370333],[89399.0,0.22371595],[89398.0,0.09200878]],[[89417.0,0.05591834],[89418.0,0.05591715],[89420.0,0.25113223],[89422.0,0.08611898],[89424.0,0.22365562]]]
["bitfinex","BTCUSD",1769628065112,[[89491.0,0.00014276],[89488.0,0.02427929],[89479.0,0.30110426],[89470.0,0.69572146],[89368.0,0.44640523]],[[89507.0,0.1148],[89509.0,0.02684],[89514.0,0.08096357],[89519.0,0.01343492],[89520.0,0.36041545]]]
["bitfinex","BTCUSD",1769628080518,[[89476.0,0.05588074],[89475.0,0.05588152],[89473.0,0.00014271],[89469.0,0.07758977],[89467.0,0.02427929]],[[89484.0,0.05587622],[89488.0,0.2234954],[89492.0,0.08053047],[89493.0,0.02421621],[89510.0,0.36041545]]]
["bitfinex","BTCUSD",1769628138008,[[89381.0,0.02380628],[89380.0,0.43230224],[89373.0,0.44756174],[89365.0,1.11899785],[89361.0,0.1483]],[[89405.0,0.05592577],[89406.0,0.05592508],[89410.0,0.0687501],[89415.0,0.22367641],[89416.0,0.02460689]]]
["bitfinex","BTCUSD",1769628152265,[[89397.0,0.05593026],[89381.0,0.02370846],[89370.0,0.36102127],[89366.0,0.00014288],[89325.0,0.09422536]],[[89410.0,0.02297473],[89415.0,0.33551721]]]
["bitfinex","BTCUSD",1769628184287,[[89402.0,0.05592664],[89391.0,0.02255727],[89386.0,0.36102127],[89385.0,0.06654059],[89375.0,0.33566339]],[[89413.0,0.06927921],[89416.0,0.02278777],[89420.0,0.11488],[89434.0,0.53567579],[89440.0,0.44723128]]]
["bitfinex","BTCUSD",1769628221100,[[89496.0,0.05586795],[89495.0,0.05586897],[89488.0,0.22348616],[89487.0,0.05950383],[89477.0,0.33528049]],[[89507.0,0.02374869],[89508.0,0.28675725],[89514.0,0.22342909],[89577.0,0.0555412],[89713.0,0.99459772]]]
["bitfinex","BTCUSD",1769628258193,[[89574.0,0.0094708],[89571.0,0.0518708],[89567.0,0.38420196],[89553.0,0.44665911],[89539.0,1.11682669]],[[89583.0,0.0003974],[89592.0,0.02270319],[89596.0,0.05468791],[89609.0,0.2471],[89610.0,0.09414505]]]
["bitfinex","BTCUSD",1769628282929,[[89539.0,0.01],[89531.0,0.0475297],[89525.0,0.02296855],[89520.0,0.35961975],[89453.0,0.45984015]],[[89546.0,0.02399604],[89547.0,0.00142927],[89553.0,0.04661344],[89561.0,0.2233138],[89569.0,0.33493732]]]
["bitfinex","BTCUSD",1769628351768,[[89487.0,0.00014263],[89482.0,0.05587698],[89473.0,0.06666474],[89472.0,0.22353134],[89470.0,0.11472]],[[89491.0,0.05587262],[89494.0,0.04364935],[89496.0,0.02315746],[89513.0,0.33514794],[89520.0,0.80662094]]]
["bitfinex","BTCUSD",1769628359686,[[89480.0,0.05587816],[89479.0,0.05587889],[89477.0,0.2235206],[89474.0,0.00014281],[89472.0,0.02449854]],[[89488.0,0.05587343],[89489.0,0.05587307],[89490.0,0.06358775],[89496.0,0.22347564],[89522.0,0.13377342]]]
["bitfinex","BTCUSD",1769628429911,[[89490.0,0.03444148],[89489.0,0.05587275],[89484.0,0.22350169],[89479.0,0.00038191],[89472.0,0.33529834]],[[89507.0,0.03707888],[89598.0,0.0335271],[89609.0,0.01749942],[89632.0,0.66306515],[89633.0,0.06624658]]]
["bitfinex","BTCUSD",1769628440803,[[89465.0,0.0002391],[89461.0,0.03444148],[89453.0,0.33829943],[89451.0,0.0002391],[89428.0,0.1483]],[[89474.0,0.02744964],[89477.0,0.03707888],[89493.0,4.755e-05],[89502.0,0.03404172],[89505.0,0.44690434]]]
["bitfinex","BTCUSD",1769628506175,[[89515.0,0.05585607],[89513.0,0.05585741],[89511.0,0.22343622],[89510.0,7.445e-05],[89505.0,0.22344964]],[[89524.0,0.05585137],[89525.0,0.0558514],[89528.0,0.22339586],[89533.0,0.22338372],[89543.0,0.22336136]]]
["bitfinex","BTCUSD",1769628518653,[[89531.0,0.05584614],[89520.0,0.35965656],[89509.0,0.44688218],[89496.0,1.11736312],[89488.0,2.31962812]],[[89563.0,0.01343492],[89564.0,0.11472],[89570.0,0.35965656],[89573.0,0.08920553],[89577.0,0.06267039]]]
["bitfinex","BTCUSD",1769628581581,[[89465.0,3.69099],[89464.0,0.05636923],[89460.0,0.35993795],[89456.0,0.0004],[89451.0,0.01340617]],[[89476.0,0.05588109],[89492.0,0.11464],[89508.0,0.0268],[89510.0,0.35993795],[89511.0,0.46028249]]]
["bitfinex","BTCUSD",1769628601077,[[89343.0,0.01380617],[89342.0,0.11516]],[[89409.0,0.01340617],[89425.0,0.01340617],[89434.0,0.02684]]]
["bitfinex","BTCUSD",1769628619779,[[89224.0,0.0560384],[89200.0,0.35993795],[89197.0,0.00056639],[89192.0,0.44846652],[89183.0,1.12128649]],[[89239.0,0.05602938],[89251.0,0.01344462],[89259.0,0.0359938],[89260.0,0.35993795],[89278.0,0.44804234]]]
["bitfinex","BTCUSD",1769628667941,[[89430.0,0.44741863],[89422.0,2.45262862],[89421.0,0.11535633],[89403.0,0.01344462],[89397.0,2.23719237]],[[89500.0,0.01341262],[89509.0,0.02684],[89510.0,0.11484],[89511.0,0.03385723],[89530.0,0.46051932]]]
["bitfinex","BTCUSD",1769628690232,[[89500.0,0.44741863],[89491.0,0.01341262],[89488.0,0.00101187],[89472.0,0.01341262],[89458.0,0.01341262]],[[89543.0,0.0009833],[89558.0,0.01341262],[89560.0,0.11481],[89564.0,0.0268],[89584.0,2.23254973]]]
["bitfinex","BTCUSD",1769628736716,[[89280.0,0.01342169],[89271.0,2.3154],[89270.0,0.59432715],[89262.0,1.12028866],[89256.0,0.05562186]],[[89317.0,0.05598081],[89333.0,0.01342169],[89350.0,1.11920341],[89352.0,0.03530049],[89357.0,0.01342169]]]
["bitfinex","BTCUSD",1769628767507,[[89272.0,0.22403315],[89270.0,0.36136646],[89256.0,0.11496],[89249.0,0.01342169],[89241.0,0.02688]],[[89287.0,0.05599966],[89315.0,0.01342169],[89320.0,0.36136646],[89329.0,0.01342169],[89330.0,1e-08]]]
["bitfinex","BTCUSD",1769628816048,[[89310.0,0.36136646],[89292.0,0.44796705],[89280.0,0.36136646],[89278.0,1.13351831],[89255.0,0.05541425]],[[89338.0,0.00014278],[89350.0,0.22383908],[89360.0,0.36136646],[89363.0,0.01342169],[89375.0,1.11888358]]]
["bitfinex","BTCUSD",1769628821824,[[89330.0,0.3610645],[89321.0,0.01342169],[89319.0,0.33587167],[89313.0,0.44786091],[89306.0,0.01342169]],[[89368.0,0.02702296],[89380.0,0.3610645],[89387.0,0.01342169],[89388.0,1.11872192],[89393.0,0.03530049]]]
["bitfinex","BTCUSD",1769628887297,[[89330.0,0.00014307],[89321.0,0.01344206],[89320.0,0.22391292],[89310.0,0.36140322],[89306.0,0.4478941]],[[89359.0,0.0004],[89370.0,0.38828322],[89382.0,0.118],[89383.0,0.01409026],[89389.0,0.0384]]]
["bitfinex","BTCUSD",1769628891623,[[89316.0,0.05598056],[89315.0,0.05598118],[89310.0,0.36140322],[89301.0,0.01358502],[89290.0,0.44797764]],[[89358.0,0.03552164],[89359.0,0.0004],[89465.0,0.44204343],[89511.0,0.8628],[89586.0,1.11027935]]]
["bitfinex","BTCUSD",1769628933824,[[89419.0,0.05591644],[89410.0,0.00047642],[89400.0,0.36140322],[89398.0,0.44743245],[89360.0,0.36140322]],[[89429.0,0.05591067],[89437.0,0.0003333],[89448.0,0.01344206],[89450.0,0.36140322],[89453.0,0.33537379]]]
["bitfinex","BTCUSD",1769628962101,[[89390.0,0.36067925],[89359.0,0.05528815],[89350.0,0.1005813],[89345.0,0.44640523],[89338.0,0.01344206]],[[89440.0,0.36067925],[89445.0,0.01344206],[89459.0,0.07321105],[89471.0,1.11769288],[89480.0,0.36067925]]]
["bitfinex","BTCUSD",1769629005940,[[89430.0,0.36055245],[89416.0,0.33549166],[89412.0,0.44736665],[89410.0,0.00047642],[89400.0,0.36055245]],[[89467.0,0.01344206],[89476.0,0.44705148],[89484.0,1.11752933],[89486.0,0.01344206],[89490.0,0.36103205]]]
["bitfinex","BTCUSD",1769629029772,[[89410.0,0.36055245],[89389.0,0.0004796],[89385.0,1.11875559],[89381.0,0.0629451],[89362.0,0.0632832]],[[89447.0,0.0001428],[89451.0,0.01344206],[89454.0,0.33536866],[89460.0,0.80767972],[89465.0,0.01344206]]]
["bitfinex","BTCUSD",1769629087235,[[89300.0,0.00014296],[89193.0,0.44640523]],[[89315.0,0.05598169],[89317.0,0.05598057],[89320.0,0.22391552],[89325.0,0.22390253],[89330.0,0.37440697]]]
["bitfinex","BTCUSD",1769629102504,[[89337.0,0.05596776],[89336.0,0.05596839],[89312.0,0.00326878],[89310.0,0.36096491],[89307.0,0.06276663]],[[89346.0,0.05596339],[89355.0,0.22383132],[89368.0,0.02698312],[89371.0,0.33569438],[89439.0,0.44204343]]]
["bitfinex","BTCUSD",1769629156762,[[89322.0,0.05597692],[89310.0,0.36140417],[89303.0,0.0001122],[89292.0,0.44796359],[89262.0,0.0248832]],[[89336.0,0.22387435],[89349.0,0.01344206],[89360.0,0.36186517],[89363.0,0.02688],[89377.0,1.11886581]]]
["bitfinex","BTCUSD",1769629175816,[[89318.0,0.05597975],[89317.0,0.05598022],[89315.0,0.22392604],[89301.0,0.33594168]],[[89319.0,1e-08],[89328.0,0.05597408],[89331.0,0.22388657],[89336.0,0.01344206]]]
["bitfinex","BTCUSD",1769629228722,[[89250.0,0.05602213],[89236.0,0.00014273],[89231.0,0.44827326],[89230.0,0.36175144],[89212.0,1.18350026]],[[89260.0,0.05601667],[89278.0,0.01344206],[89280.0,0.36175144],[89290.0,0.01310069],[89308.0,1.11972774]]]
["bitfinex","BTCUSD",1769629250933,[[89259.0,0.05601642],[89249.0,0.22408985],[89240.0,0.36188966],[89228.0,1.12072333],[89221.0,0.01344206]],[[89269.0,0.05601088],[89272.0,0.00999999],[89273.0,0.22403261],[89284.0,0.00014299],[89290.0,0.37499035]]]
["bitfinex","BTCUSD",1769629308998,[[89160.0,0.36188966],[89152.0,0.01346801],[89147.0,0.44869617],[89140.0,0.0004763],[89135.0,0.01346801]],[[89210.0,0.36188966],[89219.0,0.01346801],[89220.0,0.11516],[89232.0,1.14760361],[89239.0,0.04731084]]]
["bitfinex","BTCUSD",1769629319005,[[89175.0,0.05606909],[89152.0,0.01346801],[89151.0,0.0004763],[89150.0,0.36272757],[89128.0,1.12197477]],[[89185.0,0.05606342],[89200.0,0.36272757],[89212.0,0.44837142],[89216.0,1.12087851],[89242.0,2.24112084]]]
["bitfinex","BTCUSD",1769629346772,[[89121.0,0.00014292],[89111.0,0.33665738],[89100.0,0.36272757],[89098.0,0.01346801],[89097.0,1.12237163]],[[89157.0,0.01346801],[89160.0,0.36272757],[89167.0,0.1056336],[89169.0,0.44858914],[89220.0,0.21516]]]
["bitfinex","BTCUSD",1769629389907,[[89093.0,0.05612057],[89089.0,0.22449304],[89072.0,0.0005491],[89070.0,0.36316887],[89013.0,0.05647688]],[[89103.0,0.05611514],[89112.0,0.22443857],[89119.0,0.01346801],[89120.0,0.36331217],[89125.0,0.06042225]]]
["bitfinex","BTCUSD",1769629421263,[[89098.0,0.00014333],[89092.0,0.01346801],[89090.0,0.36316887],[89089.0,0.11528],[89075.0,0.0755189]],[[89133.0,0.0003044],[89140.0,0.36316887],[89141.0,0.06272401],[89151.0,0.01346801],[89170.0,0.08454627]]]
["bitfinex","BTCUSD",1769629462467,[[89016.0,0.00014306],[89003.0,0.22470907],[88990.0,0.48948627],[88546.0,0.1124279],[88348.0,0.025]],[[89051.0,0.01346801],[89124.0,0.05697978],[89154.0,0.12362689],[89216.0,0.80286107],[89309.0,1.10510858]]]
["bitfinex","BTCUSD",1769629506889,[[89018.0,0.0004777],[89006.0,0.33705266],[89001.0,0.01346801],[89000.0,1.63095573],[88994.0,0.1157267]],[[89050.0,0.36371056],[89059.0,0.01346801],[89064.0,0.44911992],[89070.0,1.12272259],[89076.0,0.17870331]]]
["bitfinex","BTCUSD",1769629558307,[[89119.0,0.05610425],[89102.0,0.33669174],[89090.0,0.36321424],[89089.0,0.01346801],[89073.0,0.01346801]],[[89131.0,0.05609752],[89133.0,0.0560964],[89140.0,0.36321424],[89150.0,0.01346801],[89163.0,1.12154365]]]
["bitfinex","BTCUSD",1769629589976,[[89171.0,0.05607204],[89170.0,0.01346801],[89161.0,0.44862642],[89160.0,0.36321424],[89150.0,0.11516]],[[89199.0,0.05605492],[89200.0,0.36321424],[89209.0,0.22419284],[89212.0,0.00047701],[89220.0,0.33624923]]]
["bitfinex","BTCUSD",1769629595748,[[89127.0,0.00014319],[89122.0,0.0561028],[89120.0,0.22441596],[89117.0,0.0004941],[89099.0,0.06217344]],[[89133.0,0.05609602],[89134.0,0.05609535],[89140.0,0.36321424],[89142.0,0.22436194],[89158.0,0.33648291]]]
["bitfinex","BTCUSD",1769629659262,[[89251.0,0.00014299],[89249.0,0.05602284],[89247.0,0.22409678],[89244.0,0.22410417],[89235.0,0.33619038]],[[89264.0,0.22405536],[89270.0,0.36256073],[89278.0,0.33602968],[89288.0,0.44799118],[89940.0,0.025]]]
["bitfinex","BTCUSD",1769629674238,[[89294.0,0.05599446],[89270.0,2.05493692],[89268.0,0.06249925],[89260.0,0.36256073],[89247.0,0.08533033]],[[89304.0,0.05598889],[89305.0,0.05598907],[89310.0,0.36256073],[89318.0,0.33588024],[89330.0,0.44834814]]]
["bitfinex","BTCUSD",1769629729647,[[89394.0,0.05593174],[89385.0,0.22375098],[89375.0,0.34064426],[89374.0,0.01346801],[89370.0,0.36167544]],[[89420.0,0.36167544],[89425.0,0.00047599],[89435.0,0.01346801],[89457.0,1.11786147],[89477.0,0.0384]]]
["bitfinex","BTCUSD",1769629747964,[[89417.0,0.5179],[89411.0,0.08541702],[89410.0,0.42311577],[89407.0,0.08],[89386.0,2.23746921]],[[89459.0,0.01346801],[89460.0,0.36059893],[89487.0,0.01793902],[89494.0,0.1183],[89495.0,2.24823373]]]
["bitfinex","BTCUSD",1769629800266,[[89403.0,0.05592617],[89391.0,0.08],[89390.0,0.36059893],[89378.0,0.39772522],[89364.0,1.11901795]],[[89413.0,0.05592064],[89440.0,0.80782808],[89446.0,0.06080992],[89461.0,0.0273128],[89470.0,2.23559295]]]
["bitfinex","BTCUSD",1769629821695,[[89378.0,0.00045777],[89360.0,0.64735159],[89344.0,0.44770642],[89343.0,0.0248832],[89268.0,0.44525641]],[[89380.0,0.05594105],[89384.0,0.22375538],[89387.0,0.22374741],[89410.0,0.37413536],[89435.0,0.03003364]]]
["bitfinex","BTCUSD",1769629847842,[[89316.0,0.0004],[89313.0,0.0002737],[89257.0,0.05584636]],[[89339.0,0.00014269],[89349.0,0.01346801],[89424.0,0.0685273],[89441.0,0.03359155]]]
["bitfinex","BTCUSD",1769629894000,[[89392.0,0.06144743],[89381.0,0.1483],[89380.0,0.36083209]],[[89416.0,0.05591845],[89426.0,0.22365035],[89430.0,0.36083209],[89442.0,0.0003902]]]
["bitfinex","BTCUSD",1769629922968,[[89438.0,0.05590414],[89435.0,0.22362558],[89410.0,0.36083209],[89406.0,1.11849298],[89386.0,0.0248832]],[[89446.0,0.00014258],[89448.0,0.05589878],[89449.0,0.05589791],[89452.0,0.2235847],[89456.0,0.11484]]]
["bitfinex","BTCUSD",1769629965003,[[89443.0,0.0004406],[89419.0,0.33549834],[89413.0,0.44735981],[89410.0,0.36045776],[89400.0,0.0248832]],[[89448.0,0.05589877],[89450.0,0.05589772],[89452.0,0.22358476],[89460.0,0.36045776],[89463.0,0.01346801]]]
["bitfinex","BTCUSD",1769629998640,[[89447.0,0.05589874],[89444.0,0.22360346],[89438.0,0.22361858],[89423.0,0.44731105]],[[89457.0,0.05598312],[89465.0,0.22355359],[89468.0,0.01346801],[89469.0,0.11476]]]
["bitfinex","BTCUSD",1769630022866,[[89504.0,0.05586308],[89481.0,2.219016],[89480.0,0.36046901],[89470.0,1.11769104],[89465.0,0.01346801]],[[89517.0,0.00047566],[89535.0,0.05584408],[89536.0,0.1148],[89537.0,0.01346801],[89546.0,0.44670721]]]
["bitfinex","BTCUSD",1769630061482,[[89520.0,0.05585318],[89490.0,0.42264569],[89477.0,0.15948984],[89455.0,0.2449],[89445.0,0.03351957]],[[89529.0,0.05584808],[89538.0,0.22337383],[89540.0,0.36052431],[89542.0,0.11472],[89543.0,0.01346801]]]
["bitfinex","BTCUSD",1769630100351,[[89539.0,0.05584126],[89534.0,0.00015415],[89521.0,0.33511416],[89520.0,0.36019451],[89517.0,0.06002183]],[[89549.0,0.05583594],[89561.0,0.01346801],[89570.0,0.36019451],[89577.0,1.11656272],[89604.0,0.05779673]]]
["bitfinex","BTCUSD",1769630133045,[[89446.0,0.05589929],[89442.0,0.0004528],[89436.0,0.2236222],[89434.0,0.01346801],[89431.0,0.0004]],[[89459.0,0.0558916],[89470.0,0.35983896],[89476.0,0.33528559],[89498.0,0.01346801],[89501.0,0.05999637]]]
["bitfinex","BTCUSD",1769630174181,[[89511.0,0.05585798],[89509.0,0.05585974],[89508.0,0.2234434],[89503.0,0.22345573],[89491.0,0.22348366]],[[89520.0,0.05599602],[89521.0,0.05585307],[89523.0,0.11476],[89529.0,0.22339344],[89676.0,0.67017003]]]
["bitfinex","BTCUSD",1769630207288,[[89482.0,0.01346801],[89481.0,0.33525546],[89480.0,0.35999773],[89471.0,0.06166834],[89468.0,0.0002796]],[[89523.0,0.0001425],[89526.0,0.0002796],[89530.0,0.35999773],[89533.0,0.01346801],[89534.0,0.33507179]]]
["bitfinex","BTCUSD",1769630259751,[[89450.0,0.36007582],[89442.0,0.06138849]],[[89482.0,2.625e-05],[89497.0,0.33520758],[89519.0,0.01346801],[89523.0,1.11703877],[89536.0,0.01346801]]]
["bitfinex","BTCUSD",1769630310506,[[89487.0,0.0558735],[89486.0,0.0558735],[89481.0,0.22350875],[89472.0,0.33529838],[88815.0,0.025]],[[89497.0,0.05586839],[89509.0,0.11476],[89584.0,0.44678002],[91649.0,0.0005538]]]
["bitfinex","BTCUSD",1769630335669,[[89530.0,0.05584607],[89529.0,0.05584674],[89526.0,0.22339832],[89522.0,0.2234066],[89512.0,0.33514767]],[[89539.0,0.0558419],[89540.0,0.06584121],[89541.0,0.00051502],[89543.0,0.22335744],[89548.0,0.22359118]]]
["bitfinex","BTCUSD",1769630351014,[[89533.0,0.05584531],[89516.0,0.00014245],[89508.0,0.01340662],[89507.0,0.33516714],[89502.0,0.1483]],[[89541.0,0.00051502],[89548.0,0.0002469],[89560.0,0.3597036]]]
["bitfinex","BTCUSD",1769630407673,[[89324.0,0.05597549],[89316.0,0.00054285],[89310.0,0.3597036],[89303.0,0.3363328],[89301.0,0.01346801]],[[89349.0,0.23731082],[89359.0,0.11488],[89360.0,0.3597036],[89372.0,0.06229185],[89375.0,0.02684]]]
["bitfinex","BTCUSD",1769630432595,[[89412.0,0.05592053],[89402.0,0.22370763],[89392.0,0.33559923],[89390.0,0.36131386],[89385.0,0.001]],[[89422.0,0.05591469],[89431.0,0.01346801],[89436.0,0.00105948],[89440.0,0.811633],[89447.0,0.44719709]]]
["bitfinex","BTCUSD",1769630481129,[[89483.0,0.00014268],[89480.0,0.05587828],[89475.0,0.1483],[89472.0,0.22353134],[89460.0,0.35991224]],[[89510.0,0.35991224],[89519.0,0.01346801],[89520.0,0.11476],[89523.0,0.0002],[89532.0,1.11692969]]]
["bitfinex","BTCUSD",1769630508787,[[89524.0,0.05585084],[89523.0,0.05585045],[89521.0,0.2234111],[89515.0,0.2235667],[89511.0,0.06027773]],[[89533.0,0.05584545],[89534.0,0.05584476],[89537.0,0.22337221],[89542.0,0.22336019],[89551.0,0.33500506]]]
["bitfinex","BTCUSD",1769630561537,[[89578.0,0.05581683],[89550.0,0.86881065],[89541.0,0.01346801],[89333.0,0.89051283],[88968.0,0.0005383]],[[89588.0,0.05581163],[89597.0,0.22322381],[89600.0,0.359346],[89719.0,0.44678002],[89751.0,0.8628]]]
["bitfinex","BTCUSD",1769630573976,[[89554.0,0.05583197],[89552.0,0.05583323],[89546.0,0.00013],[89543.0,0.22335499],[89534.0,0.0558447]],[[89571.0,0.22328783],[89577.0,0.00047495],[89580.0,0.359346],[89616.0,0.2855],[89626.0,0.09757576]]]
["bitfinex","BTCUSD",1769630608744,[[89538.0,0.05584207],[89537.0,0.05584177],[89534.0,0.22337852],[89529.0,0.22339094],[89520.0,0.5833092]],[[89547.0,0.05583716],[89548.0,0.05583718],[89551.0,0.22333719],[89554.0,0.00047512],[89556.0,0.22333143]]]
["bitfinex","BTCUSD",1769630646958,[[89483.0,0.05587633],[89472.0,0.22353196],[89460.0,0.36044031],[89450.0,0.0003758],[89417.0,0.1483]],[[89505.0,0.01346801],[89515.0,0.06185448],[89530.0,0.08375404],[89546.0,0.10832999],[89570.0,0.15500127]]]
["bitfinex","BTCUSD",1769630687133,[[89567.0,0.05582385],[89560.0,0.36030457],[89551.0,0.3350033],[89528.0,0.06283631],[89524.0,0.01346801]],[[89578.0,0.05581786],[89580.0,0.0002],[89583.0,0.2232576],[89598.0,0.01388701],[89605.0,0.11472]]]
["bitfinex","BTCUSD",1769630722066,[[89560.0,0.35940663],[89558.0,0.33496722],[89540.0,1.11681008],[89539.0,0.1483],[89513.0,0.2449]],[[89587.0,0.00014246],[89596.0,0.22322621],[89602.0,0.0002],[89606.0,0.33479962],[90259.0,0.025]]]
["bitfinex","BTCUSD",1769630764649,[[89550.0,0.35940663],[89535.0,0.01346801],[89531.0,1e-08],[89521.0,0.01515047],[89520.0,0.35940663]],[[91631.0,6.945e-05]]]
["bitfinex","BTCUSD",1769630789161,[[89590.0,0.00014251],[89587.0,0.05581136],[89578.0,0.22326832],[89567.0,0.44659163],[89548.0,1.1167172]],[[89597.0,0.05580546],[89605.0,0.223203],[89610.0,0.35912312],[89619.0,0.01386131],[89630.0,0.0002]]]
["bitfinex","BTCUSD",1769630852998,[[89580.0,0.05581542],[89579.0,0.05581664],[89570.0,0.35922424],[89566.0,0.33494667],[89560.0,0.0002994]],[[89589.0,0.05581054],[89590.0,0.05581028],[89591.0,0.00014241],[89593.0,0.22323355],[89600.0,0.22321536]]]
["bitfinex","BTCUSD",1769630864386,[[89571.0,0.05596371],[89563.0,0.22330556],[89424.0,0.01346801],[89375.0,0.0003428],[89354.0,100.0]],[[89597.0,0.01346801],[89600.0,0.35922424],[89607.0,0.4463973],[89793.0,0.89051283],[89826.0,1.00182693]]]
["bitfinex","BTCUSD",1769630927193,[[89536.0,0.05584342],[89534.0,0.05584357],[89532.0,0.2233821],[89526.0,0.22339648],[89520.0,0.35933113]],[[89545.0,0.05583822],[89549.0,0.22334276],[89554.0,0.01346801],[89555.0,0.00014251],[89581.0,0.03304624]]]
["bitfinex","BTCUSD",1769630943154,[[89514.0,0.0558567],[89500.0,0.35933113],[89499.0,1e-08],[89497.0,0.33519178],[89487.0,0.4469884]],[[89524.0,0.0558511],[89525.0,0.05585081],[89527.0,0.22339711],[89533.0,0.00047533],[89543.0,0.33503507]]]
["bitfinex","BTCUSD",1769631009318,[[89555.0,0.05583113],[89533.0,0.22338132],[89532.0,0.00012718],[89530.0,0.35961919],[89523.0,0.33510715]],[[89566.0,0.05582507],[89569.0,0.01346801],[89574.0,0.11464],[89575.0,0.22327817],[89580.0,0.35961919]]]
["bitfinex","BTCUSD",1769631035234,[[89585.0,0.05581276],[89584.0,0.05595593],[89300.0,1.10510858],[88915.0,0.025],[88912.0,0.06748]],[[89604.0,0.0003257],[89614.0,0.33477078],[89679.0,0.07672246]]]
["bitfinex","BTCUSD",1769631089058,[[89601.0,0.00014246],[89593.0,0.05580762],[89575.0,0.06141878],[89571.0,0.44656922],[89570.0,0.3590034]],[[89603.0,0.05580194],[89620.0,0.3590034],[89623.0,0.01346801],[89630.0,0.0002],[89638.0,0.0002]]]
["bitfinex","BTCUSD",1769631103819,[[89592.0,0.00014239],[89584.0,0.0002784],[89583.0,0.05581375],[89582.0,0.22325829],[89576.0,0.22327269]],[[89594.0,0.05580747],[89595.0,0.05580784],[89600.0,0.22321488],[89610.0,0.3590034],[89617.0,0.01346801]]]
["bitfinex","BTCUSD",1769631128861,[[89528.0,0.22339379],[89527.0,0.00076363],[89511.0,0.3351538],[89490.0,0.19764384],[87557.0,0.02342504]],[[89560.0,0.58231987],[89562.0,0.3349747],[89570.0,0.44658269],[89796.0,12.24740619],[90208.0,0.025]]]
["bitfinex","BTCUSD",1769631179079,[[89504.0,0.0558632],[89503.0,0.05586293],[89501.0,0.22346072],[89496.0,0.22347367],[89494.0,0.0004]],[[89513.0,0.05585835],[89514.0,0.05585766],[89516.0,0.2234239],[89531.0,0.22386346],[89591.0,0.44678002]]]
["bitfinex","BTCUSD",1769631215236,[[89506.0,0.0011382],[89494.0,0.0006021],[89488.0,0.33523684],[89468.0,1.11771064],[89465.0,0.0004]],[[89516.0,0.05585635],[89529.0,0.00047474],[89542.0,0.01346801],[89551.0,1.11668742],[89557.0,0.04686063]]]
["bitfinex","BTCUSD",1769631254020,[[89484.0,0.05601823],[89483.0,0.05587539],[89481.0,0.22351065],[89477.0,0.22351965],[89381.0,0.39013813]],[[89493.0,0.05587066],[89494.0,0.05587024],[89500.0,0.36006379],[89503.0,0.22345848],[89510.0,0.08900082]]]
["bitfinex","BTCUSD",1769631290465,[[89530.0,0.35982342],[89520.0,0.00047524],[89516.0,0.33511689],[89509.0,0.44687867],[89500.0,0.12818801]],[[89543.0,0.0002152],[89546.0,0.05583734],[89549.0,0.22334368],[89555.0,0.22332758],[89560.0,0.44882424]]]
["bitfinex","BTCUSD",1769631321110,[[89649.0,0.00581168],[89640.0,0.35948401],[89639.0,0.33467282],[89633.0,0.0618153],[89612.0,0.08764622]],[[89673.0,0.01346801],[89675.0,0.00087927],[89679.0,0.02113757],[89680.0,0.2230166],[89688.0,0.34796426]]]
["bitfinex","BTCUSD",1769631359885,[[89641.0,0.05577801],[89583.0,0.16356883],[89375.0,1.13061425],[87760.0,0.0001],[87750.0,0.002]],[[89655.0,0.0001424],[89659.0,0.22306911],[89662.0,0.01346801]]]
["bitfinex","BTCUSD",1769631383219,[[89620.0,0.05579085],[89619.0,0.05579165],[89616.0,0.22317264],[89611.0,0.22318445],[89592.0,0.50877167]],[[89629.0,0.05578578],[89630.0,0.05578597],[89632.0,0.22313485],[89633.0,0.00047477],[89635.0,0.22312803]]]
["bitfinex","BTCUSD",1769631449565,[[89616.0,0.093796],[89600.0,0.33482049],[89556.0,0.11126284],[89555.0,0.22151941]],[[89630.0,0.05578544],[89631.0,0.02392617],[89633.0,0.22313349],[89637.0,0.31730723]]]
["bitfinex","BTCUSD",1769631459758,[[89659.0,0.05542957]],[[89717.0,0.02396408],[89719.0,0.14991408],[89720.0,0.05592942],[89721.0,0.11472],[89723.0,0.22290899]]]
["bitfinex","BTCUSD",1769631515758,[[89446.0,0.1359773],[89445.0,0.01335989],[89444.0,0.05590048],[89443.0,0.05590027],[89441.0,0.0004]],[[89455.0,0.05589406],[89456.0,0.05589386],[89460.0,0.00047354],[89461.0,0.22356232],[89466.0,0.22355107]]]
["bitfinex","BTCUSD",1769631531211,[[89467.0,0.00014234],[89461.0,0.34181513],[89420.0,0.05506831],[89003.0,0.1126566]],[[89574.0,0.27812756],[89591.0,0.33375308]]]
["bitfinex","BTCUSD",1769631553194,[[89483.0,0.22350516],[89482.0,0.16451575],[89481.0,0.11472],[89480.0,0.00014258],[89445.0,0.01340752]],[[89496.0,0.02437942],[89498.0,0.17200967],[89513.0,0.01340752],[89520.0,0.3603779],[89552.0,0.17975699]]]
["bitfinex","BTCUSD",1769631603142,[[89595.0,0.05580637],[89594.0,0.05580703],[89591.0,0.22323618],[89589.0,0.00014299],[89588.0,0.20064902]],[[89604.0,0.05580139],[89609.0,0.02487769],[89613.0,0.0005135],[89614.0,0.2231808],[89616.0,0.19288259]]]
["bitfinex","BTCUSD",1769631624863,[[89666.0,0.22304857],[89665.0,0.20295131],[89663.0,0.0244461],[89657.0,0.00047562],[89650.0,0.47453742]],[[89676.0,0.0005577],[89681.0,0.05575375],[89682.0,0.05575272],[89688.0,0.22299527],[89691.0,0.02487769]]]
["bitfinex","BTCUSD",1769631675617,[[89566.0,0.05582446],[89565.0,0.05582508],[89562.0,0.24744257],[89561.0,0.21530241],[89557.0,0.22331979]],[[89574.0,0.05581983],[89575.0,0.05581947],[89578.0,0.43456713],[89580.0,0.35892218],[89581.0,0.00014259]]]
["bitfinex","BTCUSD",1769631699489,[[89527.0,0.21296695],[89523.0,0.44680869],[89511.0,1.11717482]],[[89579.0,0.01340752]]]
["bitfinex","BTCUSD",1769631751420,[[89558.0,0.05582937],[89550.0,0.23243952],[89549.0,9.54e-05],[89536.0,0.33505722],[89530.0,0.35978048]],[[89560.0,0.0001429],[89567.0,0.05582442],[89606.0,0.27812756]]]
["bitfinex","BTCUSD",1769631778194,[[89607.0,0.05579916],[89606.0,0.0557996],[89603.0,0.22320639],[89597.0,0.24071255],[89590.0,0.35918598]],[[89615.0,0.05579449],[89616.0,0.08001974],[89619.0,0.46066361],[89620.0,0.35932894],[89623.0,0.1146]]]
["bitfinex","BTCUSD",1769631827748,[[89605.0,0.05580003],[89589.0,0.33486211],[89580.0,0.35918614],[89568.0,1.11646169],[89560.0,0.35918614]],[[89614.0,0.05593806],[89617.0,0.1146],[89620.0,0.02477755],[89629.0,0.01340752],[89630.0,0.44832648]]]
["bitfinex","BTCUSD",1769631864106,[[89682.0,0.22538],[89660.0,0.33192],[89657.0,0.0771379]],[[89699.0,0.0004],[89716.0,0.02354942],[89720.0,0.0002415],[89726.0,0.00580564],[89728.0,0.33711423]]]
["bitfinex","BTCUSD",1769631879830,[[89706.0,0.02490675],[89696.0,0.24653702],[89680.0,0.80521451],[89671.0,0.08801869],[89666.0,0.21528167]],[[89730.0,0.23630089],[89797.0,0.3949917],[89798.0,0.08924]]]
["bitfinex","BTCUSD",1769631919946,[[89665.0,1e-08],[89661.0,0.05576522],[89660.0,0.05576619],[89656.0,0.02435914],[89630.0,0.35840028]],[[89671.0,0.05575944],[89673.0,0.24582695],[89677.0,0.01702278],[89681.0,0.22301489],[89712.0,0.22194142]]]
["bitfinex","BTCUSD",1769631969350,[[89629.0,0.07915913],[89628.0,0.24572978],[89627.0,0.05578619],[89625.0,0.22315133],[89578.0,0.13748748]],[[89637.0,0.11133067],[89638.0,0.05578046],[89639.0,0.05577979],[89640.0,0.35883635],[89641.0,0.22311301]]]
["bitfinex","BTCUSD",1769631999243,[[89653.0,0.00014263],[89649.0,0.23253084],[89647.0,0.33761559],[89638.0,0.33467844],[89631.0,0.44627125]],[[89667.0,0.05576228],[89670.0,0.04194912],[89671.0,0.25415806],[89678.0,0.01340752],[89683.0,0.33451508]]]
["bitfinex","BTCUSD",1769632045333,[[89683.0,0.05575175],[89673.0,0.24156103],[89654.0,0.4461587],[89651.0,0.1483],[89640.0,0.0001482]],[[89687.0,0.02417555],[89690.0,0.25045444],[89692.0,0.05574667],[89699.0,0.01340752],[89700.0,0.58185743]]]
["bitfinex","BTCUSD",1769632072813,[[89698.0,0.0557426],[89697.0,0.02301065],[89695.0,0.35866823],[89684.0,0.00047587],[89676.0,0.30704853]],[[89719.0,0.01349371],[89724.0,0.13389076],[89726.0,0.01340752],[89730.0,0.05572291],[89732.0,0.05572186]]]
["bitfinex","BTCUSD",1769632131659,[[89629.0,0.02290839],[89628.0,0.23217134],[89627.0,0.05578646],[89626.0,0.05578738],[89623.0,0.22315515]],[[89631.0,0.05425244],[89636.0,0.05578125],[89637.0,0.05578062],[89640.0,0.22311511],[89645.0,0.4538299]]]
["bitfinex","BTCUSD",1769632159339,[[89695.0,0.05574405],[89694.0,0.05574508],[89690.0,0.22298944],[89674.0,0.33454489],[89657.0,0.08766959]],[[89705.0,0.05573943],[89708.0,0.02288014],[89709.0,0.20961161],[89710.0,0.0003025],[89720.0,0.3584542]]]
["bitfinex","BTCUSD",1769632214198,[[89747.0,0.05571211],[89695.0,0.05549423],[89668.0,0.21330493],[89650.0,0.27278356],[89649.0,0.1483]],[[89760.0,0.0557047],[89764.0,0.03304787],[89768.0,0.22279812],[89772.0,0.26319816],[89786.0,0.0384]]]
["bitfinex","BTCUSD",1769632233820,[[89665.0,0.00086609],[89655.0,0.02370737],[89651.0,0.0004],[89650.0,0.35766655],[89649.0,0.29614166]],[[89677.0,0.32191214],[89683.0,0.11444],[89686.0,0.01325475],[89689.0,0.00014219],[89692.0,0.0133631]]]
["bitfinex","BTCUSD",1769632288008,[[89571.0,0.05582157],[89570.0,0.05582191],[89567.0,0.22329633],[89563.0,0.02268403],[89561.0,0.223304]],[[89580.0,0.05581615],[89581.0,0.05581644],[89582.0,0.37522805],[89584.0,0.22325478],[89588.0,0.0133631]]]
["bitfinex","BTCUSD",1769632311940,[[89509.0,0.02438616],[89508.0,0.0558604],[89507.0,0.05586094],[89505.0,0.33909595],[89504.0,0.22345301]],[[89517.0,0.05585575],[89518.0,0.05585507],[89521.0,0.2234114],[89524.0,0.34023739],[89528.0,0.15049401]]]
["bitfinex","BTCUSD",1769632362941,[[89373.0,0.42479759],[89371.0,0.36143051],[89365.0,0.0005837],[89360.0,0.35980128],[89327.0,0.08349947]],[[89397.0,0.38142924],[89399.0,0.1148],[89419.0,1.11833314],[89426.0,0.16726683],[89434.0,0.0384]]]
["bitfinex","BTCUSD",1769632389819,[[89375.0,0.05594379],[89369.0,0.3817524],[89360.0,0.36089039],[89354.0,0.0001012],[89351.0,0.33575227]],[[89384.0,0.03127832],[89385.0,0.05593822],[89388.0,0.2237446],[89391.0,0.11488],[89394.0,0.43957748]]]
["bitfinex","BTCUSD",1769632416494,[[89378.0,0.00985707],[89377.0,0.0559425],[89376.0,0.39569804],[89370.0,0.02259023],[89369.0,0.0004768]],[[89386.0,0.05593718],[89387.0,0.00547767],[89388.0,0.11488],[89396.0,0.0133631],[89398.0,0.0621152]]]
["bitfinex","BTCUSD",1769632459581,[[89338.0,0.40693458],[89337.0,0.02394653],[89331.0,0.01],[89321.0,0.33586654],[89320.0,0.36088585]],[[89354.0,0.0559575],[89358.0,0.40820169],[89359.0,0.02332879],[89365.0,0.08387511],[89368.0,0.0133631]]]
["bitfinex","BTCUSD",1769632492940,[[89417.0,0.05591744],[89416.0,0.05591723],[89413.0,0.22367984],[89408.0,0.6328269],[89347.0,0.08358801]],[[89426.0,0.11085783],[89427.0,0.0133631],[89428.0,0.403944],[89430.0,0.1739415],[89471.0,0.2471]]]
["bitfinex","BTCUSD",1769632532865,[[89330.0,0.00014286],[89326.0,0.0002],[89324.0,0.11492],[89322.0,0.0244559],[89315.0,0.22392483]],[[89332.0,0.03],[89337.0,0.456272],[89343.0,0.00941505],[89350.0,0.36068362],[89377.0,0.13412271]]]
["bitfinex","BTCUSD",1769632567510,[[89348.0,0.48677419],[89347.0,0.22384533],[89343.0,0.00014294],[89341.0,0.22385922],[89251.0,0.0004055]],[[89358.0,0.03],[89360.0,0.0559546],[89364.0,0.22380552],[89389.0,0.02688],[89403.0,1.20123578]]]
["bitfinex","BTCUSD",1769632606220,[[89372.0,0.43424133],[89369.0,0.03266086],[89368.0,0.11480248],[89360.0,0.33571903],[89353.0,0.4476595]],[[89384.0,0.03],[89385.0,0.0133631],[89393.0,0.00014303],[89395.0,0.43654413],[89401.0,0.22371276]]]
["bitfinex","BTCUSD",1769632654412,[[89294.0,0.39692924],[89293.0,0.00985709],[89292.0,0.0006768],[89290.0,0.36081495],[89288.0,0.11496]],[[89315.0,0.02330152],[89317.0,0.42207366],[89327.0,0.33584744],[89336.0,0.0133631],[89337.0,0.1515909]]]
["bitfinex","BTCUSD",1769632671101,[[89292.0,0.0006768],[89285.0,0.05600029],[89284.0,0.0560007],[89283.0,0.42124066],[89281.0,0.25089066]],[[89294.0,0.05599507],[89295.0,0.0559942],[89298.0,0.05599258],[89301.0,0.22396219],[89305.0,0.42207366]]]
["bitfinex","BTCUSD",1769632741342,[[89254.0,0.00014296],[89245.0,0.02272965],[89241.0,0.34932877],[89240.0,0.36194651],[89224.0,1.12077017]],[[89267.0,0.03],[89272.0,0.34534254],[89279.0,0.0133631],[89286.0,0.45103953],[89290.0,0.45139958]]]
["bitfinex","BTCUSD",1769632759595,[[89262.0,0.05601487],[89261.0,0.056015],[89258.0,0.22406879],[89256.0,0.02272965],[89253.0,0.22407708]],[[89263.0,0.05987243],[89269.0,0.08912187],[89271.0,0.05600929],[89274.0,0.35758203],[89289.0,0.28327841]]]
["bitfinex","BTCUSD",1769632818793,[[89246.0,0.05602491],[89245.0,0.02472574],[89238.0,0.35466092],[89237.0,0.33618279],[89236.0,0.115]],[[89261.0,0.03],[89267.0,0.056012],[89271.0,0.01393566],[89272.0,0.36145023],[89275.0,0.01358862]]]
["bitfinex","BTCUSD",1769632843455,[[89272.0,0.0560084],[89271.0,0.05615212],[89269.0,0.22404106],[89264.0,0.22405385],[89256.0,0.08877071]],[[89280.0,0.03],[89281.0,0.05600331],[89282.0,0.05600241],[89283.0,0.36145023],[89290.0,0.22398972]]]
["bitfinex","BTCUSD",1769632906005,[[89311.0,0.05598391],[89308.0,0.37871553],[89307.0,0.02320818],[89304.0,0.22395165],[89259.0,0.08451237]],[[89320.0,0.08597885],[89324.0,0.02279871],[89325.0,0.38403898],[89347.0,0.08896463],[89350.0,0.0004]]]
["bitfinex","BTCUSD",1769632932307,[[89323.0,0.05597547],[89321.0,0.05597731],[89320.0,0.22391282],[89316.0,0.2239228],[89313.0,0.40977408]],[[89331.0,0.03],[89333.0,0.42791765],[89334.0,0.02459732],[89336.0,0.2238755],[89350.0,0.13279293]]]
["bitfinex","BTCUSD",1769632960950,[[89323.0,0.05597606],[89322.0,0.05597606],[89320.0,0.22391245],[89319.0,0.35179323],[89318.0,0.02476842]],[[89329.0,0.03],[89332.0,0.05597102],[89333.0,0.05597077],[89334.0,0.36140137],[89336.0,0.58252527]]]
["bitfinex","BTCUSD",1769633016343,[[89236.0,0.05623087],[89233.0,0.0003129],[89231.0,0.02881329],[89228.0,0.22434424],[89174.0,0.66690849]],[[89245.0,0.05602605],[89246.0,0.35218384],[89250.0,0.36206733],[89254.0,0.22408198],[89258.0,0.08922501]]]
["bitfinex","BTCUSD",1769633046133,[[89214.0,0.02421228],[89207.0,0.46588234],[89138.0,0.33289018],[88675.0,1.10510858],[87535.0,0.004177]],[[89221.0,0.03],[89230.0,0.36233601],[89241.0,0.08922501],[89247.0,0.13225005],[89248.0,0.33614308]]]
["bitfinex","BTCUSD",1769633091678,[[89234.0,0.05603183],[89233.0,0.05603184],[89231.0,0.22413721],[89227.0,8.522e-05],[89226.0,0.11508]],[[89240.0,0.03],[89241.0,0.02342565],[89242.0,0.36053389],[89243.0,0.05602689],[89244.0,0.05602646]]]
["bitfinex","BTCUSD",1769633124606,[[89210.0,0.05604702],[89209.0,0.05604807],[89205.0,0.02345014],[89203.0,0.36309994],[89188.0,0.33636472]],[[89219.0,0.05604205],[89220.0,0.05604133],[89223.0,0.57669314],[89224.0,0.02418668],[89239.0,0.13349353]]]
["bitfinex","BTCUSD",1769633168214,[[89220.0,0.05604104],[89219.0,0.05604127],[89214.0,0.32930347],[89213.0,0.02261812],[89212.0,0.22418378]],[[89230.0,0.02467419],[89231.0,0.05603462],[89232.0,0.05603474],[89233.0,0.33684372],[89234.0,0.33921124]]]
["bitfinex","BTCUSD",1769633207648,[[89181.0,0.0228885],[89178.0,0.56149894],[89173.0,0.0004765],[89172.0,0.0001729],[89073.0,0.01344568]],[[89190.0,0.05606042],[89191.0,0.05605982],[89193.0,0.36220357],[89194.0,0.22423101],[89200.0,0.22421526]]]
["bitfinex","BTCUSD",1769633231260,[[89110.0,0.36260602],[89109.0,0.00022],[89107.0,0.44889502],[89105.0,0.02792],[89101.0,0.01344568]],[[89151.0,0.02328221],[89161.0,0.35649327],[89167.0,0.33644998],[89170.0,0.11512],[89173.0,0.31301279]]]
["bitfinex","BTCUSD",1769633266022,[[89175.0,0.05606935],[89174.0,0.05606961],[89169.0,0.02376356],[89167.0,0.36083473],[89166.0,0.11516]],[[89177.0,0.0001005],[89182.0,0.0302727],[89188.0,0.359098]]]
["bitfinex","BTCUSD",1769633315032,[[89148.0,0.05608617],[89147.0,0.05608711],[89144.0,0.22435439],[89143.0,0.34755958],[89142.0,0.02277845]],[[89160.0,0.57298853],[89165.0,0.22430344],[89171.0,0.24869353],[89172.0,0.06145654],[89176.0,0.16599156]]]
["bitfinex","BTCUSD",1769633350134,[[89105.0,0.001],[89104.0,0.05611384],[89101.0,0.02436685],[89097.0,0.22447302],[89094.0,0.34503845]],[[89113.0,0.03],[89114.0,0.05610806],[89116.0,0.3174461],[89124.0,0.01389424],[89125.0,0.2244055]]]
["bitfinex","BTCUSD",1769633396780,[[89023.0,0.05616522],[89021.0,0.05616616],[89019.0,0.22467071],[89018.0,0.02356846],[89017.0,0.33497319]],[[89028.0,0.03],[89029.0,0.00014275],[89032.0,0.05615993],[89033.0,0.05615899],[89035.0,0.22463124]]]
["bitfinex","BTCUSD",1769633424837,[[89000.0,1.31056045],[88999.0,0.001],[88997.0,0.02317605],[88994.0,0.05618297],[88990.0,0.0203479]],[[89004.0,0.09617731],[89012.0,0.57931506],[89026.0,0.33698143],[89029.0,0.11536],[89030.0,0.36386912]]]
["bitfinex","BTCUSD",1769633482165,[[88988.0,0.32723631],[88985.0,0.02535019],[88982.0,0.11746],[88973.0,0.33717748],[87410.0,4.029e-05]],[[88992.0,0.03],[88994.0,0.00014294],[89005.0,0.02435318],[89016.0,0.33701815],[89027.0,0.44930684]]]
["bitfinex","BTCUSD",1769633498997,[[89008.0,0.00014304],[89004.0,0.02331557],[88994.0,0.22473239],[88985.0,0.3371324],[88980.0,0.36388766]],[[89013.0,0.03],[89018.0,0.22467409],[89024.0,0.02270447],[89032.0,0.33695825],[89039.0,0.01344568]]]
["bitfinex","BTCUSD",1769633558609,[[89038.0,0.05615569],[89032.0,0.02391053],[88993.0,0.2241032]],[[89048.0,0.05614975],[89050.0,0.0001573],[89054.0,0.02303827],[89060.0,0.67222404],[89063.0,0.11536]]]
["bitfinex","BTCUSD",1769633586175,[[89054.0,0.05614529],[89051.0,0.34091866],[89042.0,0.0001938],[88967.0,0.33289018],[88944.0,0.98837188]],[[89067.0,0.08613774],[89069.0,0.02341356],[89070.0,0.68524142],[89159.0,0.0004]]]
["bitfinex","BTCUSD",1769633632174,[[89094.0,0.0561202],[89093.0,0.05612107],[89090.0,0.22449016],[89086.0,0.22449712],[89085.0,0.3123925]],[[89098.0,0.03],[89103.0,0.056115],[89104.0,0.36862423],[89106.0,0.02276851],[89107.0,0.22445051]]]
["bitfinex","BTCUSD",1769633666342,[[89078.0,0.05613057],[89077.0,0.056131],[89074.0,0.22453121],[89073.0,0.03166801],[89071.0,0.28773063]],[[89082.0,0.03],[89083.0,0.11117671],[89086.0,0.056126],[89087.0,0.05612503],[89089.0,0.22463809]]]
["bitfinex","BTCUSD",1769633709943,[[89141.0,0.05609063],[89137.0,0.29421793],[89134.0,0.22438113],[89131.0,0.02177466],[89128.0,0.01344568]],[[89150.0,0.03],[89151.0,0.0560847],[89155.0,0.24788517],[89160.0,0.29034747],[89169.0,0.00047608]]]
["bitfinex","BTCUSD",1769633742121,[[89081.0,0.05612833],[89079.0,0.02510926],[89078.0,0.1152],[89072.0,0.29421793],[89048.0,0.16773145]],[[89086.0,0.03],[89090.0,0.41952204],[89093.0,0.22448698],[89094.0,0.29034747],[89098.0,0.22447251]]]
["bitfinex","BTCUSD",1769633766894,[[89121.0,0.05610341],[89120.0,0.05610354],[89119.0,0.02287065],[89117.0,0.29012906],[89112.0,0.22443626]],[[89127.0,0.03],[89130.0,0.05609814],[89131.0,0.05609835],[89132.0,0.11524],[89139.0,0.22437117]]]
["bitfinex","BTCUSD",1769633803706,[[89154.0,0.07867181],[89153.0,0.05608328],[89149.0,0.27911536],[89125.0,0.44880619],[89108.0,0.0002337]],[[89160.0,0.03],[89163.0,0.05607747],[89165.0,0.05607619],[89169.0,5.339e-05],[89170.0,0.02480047]]]
["bitfinex","BTCUSD",1769633846376,[[89157.0,0.05608081],[89156.0,0.05608091],[89153.0,0.22433198],[89148.0,0.02456422],[89143.0,0.27042749]],[[89164.0,0.03],[89165.0,0.05607589],[89166.0,0.05607634],[89168.0,0.22429597],[89373.0,1.0094808]]]
["bitfinex","BTCUSD",1769633880773,[[89228.0,0.11512],[89227.0,0.27431931],[89225.0,0.02316481],[89221.0,0.2241608],[89220.0,0.36279802]],[[89249.0,0.00014275],[89250.0,0.36279803],[89266.0,0.0007407],[89273.0,0.11512]]]
["bitfinex","BTCUSD",1769633920725,[[89198.0,0.05605506],[89194.0,0.22449897],[89190.0,0.22423909],[89189.0,0.26041488],[89187.0,0.02284332]],[[89199.0,0.03],[89206.0,0.28071514],[89216.0,0.22417737],[89221.0,0.33624696],[89379.0,0.44892683]]]
["bitfinex","BTCUSD",1769633950701,[[89179.0,0.0002135],[89177.0,0.05606798],[89175.0,0.08331865],[89169.0,0.27168253],[89167.0,0.22429696]],[[89186.0,0.08606294],[89192.0,0.26941046],[89204.0,0.33631076],[89210.0,0.36256573],[89217.0,0.08968018]]]
["bitfinex","BTCUSD",1769633990365,[[89141.0,0.01344568],[89127.0,0.01344568],[89125.0,0.02459333],[89124.0,0.24881756],[89111.0,0.3366552]],[[89142.0,0.32641194],[89143.0,0.0560898],[89144.0,0.0012],[89171.0,0.08948647],[89186.0,0.239399]]]
["bitfinex","BTCUSD",1769634010184,[[89144.0,0.02243586],[89134.0,0.05609474],[89131.0,0.22438816],[89129.0,0.04969382],[89123.0,0.2422275]],[[89145.0,0.05608878],[89146.0,0.03],[89147.0,0.05608749],[89150.0,0.22434272],[89154.0,0.24542208]]]
["bitfinex","BTCUSD",1769634064606,[[89018.0,0.0238813],[89008.0,0.677118],[89000.0,0.36278404],[88999.0,0.0005434],[88980.0,0.24536137]],[[89040.0,0.03],[89052.0,0.22665053],[89060.0,0.36278404],[89062.0,0.02453611],[89069.0,0.02692334]]]
["bitfinex","BTCUSD",1769634079489,[[89061.0,0.05614129],[89045.0,0.22772106],[89033.0,0.33693479],[89030.0,0.36278404],[89020.0,1.12333199]],[[89062.0,0.03],[89071.0,0.13358899],[89072.0,0.05613479],[89074.0,0.22453461],[89077.0,0.16801571]]]
["bitfinex","BTCUSD",1769634131580,[[88962.0,0.02254886],[88958.0,0.18175994],[88956.0,0.22491928],[88948.0,0.47665936],[88945.0,0.11536]],[[88988.0,0.17697882],[88998.0,0.08937818]]]
["bitfinex","BTCUSD",1769634147771,[[88960.0,0.22501927],[88956.0,0.02433885],[88954.0,0.0018759],[88950.0,0.14889403],[88945.0,0.33728601]],[[88974.0,0.08619619],[88975.0,0.16056988],[88981.0,0.02498816],[88994.0,0.13435337],[88999.0,0.16830046]]]
["bitfinex","BTCUSD",1769634199319,[[88885.0,0.05625215],[88881.0,0.22501898],[88875.0,0.02262375],[88871.0,0.14866947],[88868.0,0.11552]],[[88889.0,0.03],[88890.0,0.11226757],[88895.0,0.05624649],[88897.0,0.20259396],[88902.0,0.02310316]]]
["bitfinex","BTCUSD",1769634224747,[[88880.0,0.02472668],[88874.0,0.36498653],[88862.0,0.45013498],[88861.0,0.027],[88850.0,0.36499068]],[[88906.0,0.13758624],[88910.0,0.36499068]]]
["bitfinex","BTCUSD",1769634238757,[[88872.0,0.05626068],[88871.0,0.13199635],[88863.0,0.027],[88858.0,0.1158008],[88854.0,0.06285234]],[[88903.0,0.42123238],[88908.0,0.02692334],[88923.0,0.02692334],[88935.0,0.16855464]]]
["bitfinex","BTCUSD",1769634280853,[[88932.0,0.12077885],[88929.0,0.0005982],[88920.0,0.36405851],[88918.0,0.4498481],[88904.0,1.12479635]],[[88956.0,0.05620793],[88971.0,0.12628675],[88978.0,0.01754017],[88982.0,0.02697144],[88986.0,0.44951163]]]
["bitfinex","BTCUSD",1769634314084,[[88909.0,0.12293546],[88908.0,0.02424418],[88900.0,0.36405851],[88899.0,0.33744263],[88893.0,0.1677616]],[[88931.0,0.03],[88938.0,0.02392832],[88941.0,0.2248686],[88943.0,0.02697144],[88968.0,1.1240032]]]
["bitfinex","BTCUSD",1769634347465,[[88847.0,0.11086516],[88845.0,0.0005305],[88829.0,1.12575188],[88800.0,0.564604],[88799.0,0.14532971]],[[88890.0,0.36483617],[88900.0,0.02697144],[88902.0,0.15012493],[88915.0,0.16756643],[88951.0,0.1185]]]
["bitfinex","BTCUSD",1769634383191,[[88915.0,0.11366762],[88914.0,0.02276995],[88902.0,0.33745015],[88890.0,0.36483617],[88867.0,0.3746213]],[[88927.0,0.03],[88931.0,0.02077469],[88935.0,0.10951723],[88939.0,0.22487534],[88949.0,0.33727325]]]
["bitfinex","BTCUSD",1769634414267,[[88950.0,0.02585964],[88949.0,0.11317735],[88942.0,0.22486491],[88937.0,0.22487756],[88920.0,0.36469368]],[[88953.0,0.03],[88969.0,0.11590767],[88972.0,0.00277909],[88973.0,0.11638926],[89046.0,0.16497736]]]
["bitfinex","BTCUSD",1769634452528,[[88961.0,0.0562044],[88954.0,0.11460584],[88949.0,0.02316046],[88930.0,0.70178444],[88921.0,0.13580445]],[[88962.0,0.03],[88980.0,0.02403137],[88990.0,0.08972703],[88996.0,0.16108074],[89002.0,0.16768241]]]
["bitfinex","BTCUSD",1769634475532,[[88991.0,0.02316046],[88962.0,0.44962702],[88953.0,1.12418372],[88915.0,0.3369745],[88877.0,0.4472359]],[[89016.0,0.11753942]]]
["bitfinex","BTCUSD",1769634540336,[[88964.0,0.3349786],[88960.0,0.02317708],[88940.0,0.81381726],[88921.0,0.05647029],[88920.0,0.36407908]],[[88974.0,0.03],[88980.0,0.24821782],[88984.0,0.10804747],[88996.0,0.36406894],[89023.0,0.30706737]]]
["bitfinex","BTCUSD",1769634551906,[[89044.0,0.05615183],[89039.0,0.22461907],[89037.0,0.1101711],[89025.0,0.336981],[89011.0,0.0248832]],[[89064.0,0.03],[89065.0,0.05613877],[89068.0,0.0004],[89070.0,0.36407908],[89073.0,0.22453577]]]
["bitfinex","BTCUSD",1769634575662,[[89036.0,0.02430222],[89032.0,0.10412679],[89019.0,0.4493391],[89010.0,0.36377458]],[[89050.0,0.03],[89058.0,0.22457397],[89061.0,0.10457582],[89064.0,0.02137009],[89066.0,0.0002829]]]
["bitfinex","BTCUSD",1769634626145,[[89024.0,0.05616451],[89022.0,0.0001992],[89021.0,0.2246657],[89018.0,0.09923135],[89003.0,0.44942235]],[[89031.0,0.03],[89037.0,0.22462672],[89038.0,0.02296083],[89039.0,0.09189049]]]
["bitfinex","BTCUSD",1769634649148,[[89019.0,0.05616776],[89013.0,0.09332665],[89012.0,0.11532],[89010.0,0.02410299],[88999.0,0.17526]],[[89026.0,0.02447948],[89027.0,0.05616291],[89028.0,0.05616262],[89036.0,0.3155311],[89044.0,0.08985674]]]
["bitfinex","BTCUSD",1769634704162,[[89016.0,0.05616922],[89013.0,0.0002432],[89007.0,0.10657966],[89003.0,0.11532],[88912.0,0.55646747]],[[89023.0,0.03],[89026.0,0.05616369],[89027.0,0.05616305],[89028.0,0.02406933],[89029.0,0.0865695]]]
["bitfinex","BTCUSD",1769634730183,[[88987.0,9.52e-05],[88985.0,0.05618922],[88984.0,0.08075511],[88980.0,0.08608084],[88858.0,0.55646747]],[[88992.0,0.03],[88994.0,0.05618377],[88997.0,0.2247278],[89000.0,0.44683629],[89037.0,0.05991199]]]
["bitfinex","BTCUSD",1769634783157,[[89049.0,0.05614848],[89045.0,0.33930009],[89040.0,0.58827433],[89039.0,0.02255411],[88988.0,0.22439545]],[[89063.0,0.02341553],[89064.0,0.05187997],[89070.0,0.36365636],[89079.0,0.3143286],[89080.0,0.02245627]]]
["bitfinex","BTCUSD",1769634812175,[[89095.0,0.16616005],[89094.0,0.05611994],[89091.0,0.22448926],[89090.0,0.36321474],[89087.0,0.02449824]],[[89105.0,0.03],[89106.0,0.02316433],[89114.0,0.09994945],[89119.0,0.02245627],[89120.0,0.36321474]]]
["bitfinex","BTCUSD",1769634864972,[[89164.0,0.10586675],[89160.0,0.38633229],[89159.0,0.1152],[89152.0,0.22433385],[89106.0,0.28020673]],[[89179.0,0.03],[89180.0,0.02325931],[89181.0,0.01770849],[89187.0,0.0317885],[89190.0,0.36315876]]]
["bitfinex","BTCUSD",1769634893677,[[89192.0,0.10156037],[89191.0,0.02477617],[89187.0,0.41876869],[89183.0,0.22425744],[89113.0,0.3753745]],[[89195.0,0.03],[89197.0,9e-05],[89206.0,0.24767528],[89276.0,0.3364936],[89394.0,0.78515173]]]
["bitfinex","BTCUSD",1769634941731,[[89166.0,0.12316192],[89160.0,0.36285266]],[[89176.0,0.03],[89184.0,0.09658868],[89190.0,0.36267716],[89193.0,0.08948425],[89194.0,0.11512]]]
["bitfinex","BTCUSD",1769634984986,[[89204.0,0.12320049],[89202.0,0.05605215],[89201.0,0.05605304],[89200.0,0.36239672],[89197.0,0.11512]],[[89217.0,0.0302737],[89220.0,0.02445792],[89223.0,0.09276313],[89230.0,0.36239672],[89296.0,0.02164694]]]
["bitfinex","BTCUSD",1769635004489,[[89180.0,0.0002071],[89176.0,0.11574625],[89175.0,0.36239672],[89171.0,0.22428769],[89169.0,0.11512]],[[89183.0,0.03],[89184.0,0.056064],[89185.0,0.05606326],[89187.0,0.22424906],[89196.0,0.02299022]]]
["bitfinex","BTCUSD",1769635051516,[[89213.0,0.08538789],[89211.0,0.22418738],[89210.0,0.36260841],[89208.0,0.02468295],[89206.0,0.22420006]],[[89226.0,0.03],[89227.0,0.02277421],[89230.0,0.08438377],[89232.0,0.11516],[89236.0,0.0002052]]]
["bitfinex","BTCUSD",1769635094714,[[89190.0,0.0001408],[89180.0,0.36238212],[89179.0,0.02413639],[89177.0,0.05629103],[89173.0,0.31165201]],[[89198.0,0.08125085],[89201.0,0.0017272],[89208.0,0.08948425],[89210.0,0.36238212],[89213.0,0.13404285]]]
["bitfinex","BTCUSD",1769635136561,[[89137.0,0.05631634],[89136.0,0.08066037],[89132.0,0.02157455],[89130.0,0.58713129],[89093.0,0.0569061]],[[89149.0,0.03],[89150.0,0.02317834],[89152.0,0.07936],[89160.0,0.36274097],[89182.0,0.10595618]]]
["bitfinex","BTCUSD",1769635197911,[[89191.0,0.05605941],[89190.0,0.50033074],[89187.0,0.22424776],[89185.0,0.02308873],[89183.0,0.22425595]],[[89200.0,0.03],[89201.0,0.000307],[89207.0,0.02448206],[89208.0,0.08457162],[89211.0,0.11535]]]
["bitfinex","BTCUSD",1769635226416,[[89232.0,0.36260232],[89230.0,0.11512],[89229.0,0.02692],[89227.0,0.09981809]],[[89240.0,0.03],[89241.0,0.0240058],[89252.0,0.0002],[89255.0,0.0643136],[89263.0,0.0250832]]]
["bitfinex","BTCUSD",1769635294304,[[89233.0,0.025],[89231.0,0.11508],[89229.0,0.12788412],[89228.0,0.0002449],[89221.0,0.05647622]],[[89267.0,0.0384],[89268.0,0.14065627],[89271.0,0.00876873],[89273.0,0.16778091],[89275.0,0.0002]]]
["bitfinex","BTCUSD",1769635323369,[[89233.0,0.09345505],[89232.0,0.02486785],[89230.0,0.01401928],[89228.0,0.0002449],[89227.0,0.11508]],[[89251.0,0.03],[89252.0,0.02321262],[89253.0,0.09573323],[89255.0,0.08950986],[89262.0,0.13443277]]]
["bitfinex","BTCUSD",1769635391528,[[89264.0,0.0057162],[89261.0,0.01559061],[89255.0,0.05601874],[89254.0,0.11508],[89252.0,0.22408418]],[[89287.0,0.0002],[89290.0,0.0250935],[89291.0,0.17323191],[89303.0,0.1683623],[89332.0,0.28011787]]]
["bitfinex","BTCUSD",1769635426826,[[89266.0,0.10560442],[89265.0,0.02413363],[89264.0,0.0001312],[89259.0,0.11504],[89257.0,0.08953677]],[[89283.0,0.05299904],[89286.0,0.11421607],[89287.0,0.0002],[89288.0,0.13439545],[89293.0,0.168152]]]
["bitfinex","BTCUSD",1769635499490,[[89168.0,0.0004],[89163.0,0.11512],[89161.0,0.12815559],[89151.0,0.0004],[89150.0,0.41896531]],[[89178.0,0.03],[89180.0,0.10426269],[89181.0,0.0239898],[89211.0,0.13383102],[89212.0,0.12327583]]]
["bitfinex","BTCUSD",1769635529218,[[89183.0,0.0788051],[89182.0,0.04412852],[89180.0,0.36248012],[89172.0,0.05607139],[89153.0,0.13445657]],[[89201.0,0.03],[89202.0,0.03849169],[89204.0,0.10434064],[89214.0,0.14823461],[89218.0,0.089619]]]
["bitfinex","BTCUSD",1769635586081,[[89175.0,0.19579196],[89171.0,0.10556933],[89170.0,0.36238175],[89169.0,0.1483],[89142.0,0.1188189]],[[89183.0,0.03],[89189.0,0.10321272],[89192.0,0.02277549],[89214.0,0.0002919],[89216.0,0.089619]]]
["bitfinex","BTCUSD",1769635616577,[[89187.0,0.02910767],[89186.0,0.0560626],[89185.0,0.05606268],[89183.0,0.31376577],[89181.0,0.09521895]],[[89192.0,0.03],[89193.0,0.00031495],[89195.0,0.05605734],[89196.0,0.05605647],[89198.0,0.2242205]]]
["bitfinex","BTCUSD",1769635645564,[[89180.0,0.02577915],[89179.0,0.05606667],[89178.0,0.05606754],[89175.0,0.22427592],[89174.0,0.10022405]],[[89188.0,0.05606142],[89189.0,0.05606088],[89192.0,0.22423548],[89195.0,0.09887731],[89203.0,0.11516]]]
["bitfinex","BTCUSD",1769635697459,[[89139.0,0.05609208],[89137.0,0.0560934],[89135.0,0.22437771],[89132.0,0.02306977],[89130.0,0.69025714]],[[89145.0,0.03],[89148.0,0.05608654],[89149.0,0.05608693],[89150.0,0.09663547],[89152.0,0.22433643]]]
["bitfinex","BTCUSD",1769635739973,[[89133.0,0.08029792],[89132.0,0.05609648],[89126.0,0.09984607],[89116.0,0.33663754],[89100.0,0.36294382]],[[89138.0,0.03],[89143.0,0.0560902],[89146.0,0.09586052],[89151.0,0.22433887],[89154.0,0.08969631]]]
["bitfinex","BTCUSD",1769635789522,[[89162.0,0.05607749],[89161.0,0.05607795],[89152.0,0.08002367],[89151.0,0.0965118],[89120.0,0.27222]],[[89169.0,0.03],[89170.0,0.02262876],[89171.0,0.05607308],[89172.0,0.05607151],[89173.0,0.09534645]]]
["bitfinex","BTCUSD",1769635836341,[[89171.0,0.05607184],[89169.0,0.41877832],[89168.0,0.22429568],[89165.0,0.0920942],[89164.0,0.22430327]],[[89179.0,0.05325603],[89180.0,0.05606688],[89181.0,0.05606678],[89183.0,0.22425834],[89185.0,0.09092188]]]
["bitfinex","BTCUSD",1769635885611,[[89154.0,0.05608236],[89153.0,0.02432394],[89151.0,0.30610524],[89150.0,0.36259932],[89147.0,0.2243461]],[[89161.0,0.03],[89163.0,0.0560773],[89164.0,0.05607678],[89167.0,0.2244213],[89168.0,0.0001489]]]
["bitfinex","BTCUSD",1769635937439,[[89054.0,0.01],[89049.0,0.00039694],[89044.0,0.36338878],[89035.0,0.33694306],[89018.0,1.12360993]],[[89093.0,0.42652134],[89102.0,1.03278396],[89136.0,0.28011787],[89140.0,0.05673886],[89185.0,0.44818859]]]
["bitfinex","BTCUSD",1769635954090,[[89086.0,0.05612543],[89085.0,0.0561261],[89080.0,0.08824232],[89079.0,0.02418883],[89076.0,0.22452719]],[[89090.0,0.03],[89097.0,0.0228436],[89099.0,0.08899477],[89102.0,0.00039659],[89104.0,0.22445875]]]
["bitfinex","BTCUSD",1769636032244,[[89099.0,0.05611734],[89092.0,0.0249482],[89091.0,0.30373076],[89081.0,0.16824246],[89069.0,0.67359706]],[[89107.0,0.03],[89109.0,0.05633012],[89110.0,0.05611061],[89112.0,0.30270717],[89115.0,0.22443123]]]
["bitfinex","BTCUSD",1769636044591,[[89098.0,0.05611758],[89097.0,0.05611754],[89096.0,0.07868239],[89095.0,0.22447933],[89094.0,0.02443779]],[[89100.0,0.03],[89107.0,0.05611275],[89108.0,0.05611189],[89109.0,0.00021871],[89110.0,0.36326614]]]
["bitfinex","BTCUSD",1769636122231,[[89084.0,0.03274229],[89083.0,0.05612739],[89076.0,0.30421518],[89075.0,0.02415041],[89072.0,0.11542269]],[[89092.0,0.03],[89093.0,0.05612122],[89094.0,0.13521088],[89095.0,0.02414964],[89158.0,0.33683322]]]
["bitfinex","BTCUSD",1769636144916,[[89055.0,0.0002036],[89051.0,0.05614732],[89050.0,0.05614769],[89049.0,0.02393103],[89048.0,0.2987618]],[[89059.0,0.03],[89061.0,0.05614135],[89063.0,0.05614064],[89066.0,0.07673132],[89070.0,0.5962862]]]
["bitfinex","BTCUSD",1769636207334,[[89095.0,0.05611986],[89094.0,0.0561204],[89091.0,0.08039133],[89090.0,0.00047658],[89085.0,0.22450389]],[[89100.0,0.03],[89101.0,0.02301616],[89104.0,0.05611447],[89105.0,0.05611358],[89109.0,0.06273491]]]
["bitfinex","BTCUSD",1769636228221,[[89128.0,1e-08],[89123.0,0.0561019],[89122.0,0.02252431],[89119.0,0.07505346],[88969.0,0.66628875]],[[89129.0,0.03],[89137.0,0.00014278],[89139.0,0.06273491],[89141.0,0.07413527],[89172.0,0.06273491]]]
["bitfinex","BTCUSD",1769636254514,[[89150.0,0.00014278],[89147.0,0.05608655],[89144.0,0.1483],[89140.0,0.36272232],[89136.0,0.16843222]],[[89156.0,0.03],[89170.0,0.47788232],[89173.0,0.33642573],[89189.0,0.15301444],[89190.0,0.36312232]]]
["bitfinex","BTCUSD",1769636297825,[[89256.0,0.111384],[89255.0,0.02498371],[89248.0,0.08928144],[89247.0,0.04319604],[89238.0,0.13431342]],[[89266.0,0.03],[89267.0,0.09081909],[89274.0,0.02434507],[89279.0,0.00047097],[89281.0,0.36230345]]]
["bitfinex","BTCUSD",1769636327005,[[89294.0,0.05599472],[89290.0,0.22398816],[89287.0,0.08928144],[89284.0,0.1160707],[89279.0,0.13431342]],[[89300.0,0.03],[89302.0,0.02481275],[89303.0,0.14757348],[89305.0,0.00014253],[89310.0,0.22394085]]]
["bitfinex","BTCUSD",1769636380103,[[89292.0,0.055996],[89288.0,0.08430081],[89285.0,0.2474979],[89269.0,0.51068887],[89254.0,1.34435468]],[[89296.0,0.00014255],[89297.0,0.03],[89303.0,0.05598958],[89305.0,0.02314337],[89325.0,0.08958771]]]
["bitfinex","BTCUSD",1769636426360,[[89327.0,0.0005002],[89321.0,0.05597777],[89317.0,0.22399475],[89316.0,0.02375395],[89312.0,0.22393179]],[[89330.0,0.10999769],[89331.0,0.05597165],[89333.0,0.115],[89334.0,0.22388091],[89335.0,0.08094772]]]
["bitfinex","BTCUSD",1769636470900,[[89331.0,0.05597161],[89330.0,0.36130499],[89328.0,0.22389376],[89327.0,0.07991672],[89326.0,0.02346335]],[[89339.0,0.03],[89340.0,0.05596626],[89344.0,0.22385627],[89346.0,0.02426719],[89347.0,0.11496]]]
["bitfinex","BTCUSD",1769636517099,[[89341.0,0.05596502],[89333.0,0.0247227],[89325.0,0.4841516],[89324.0,0.16790974],[89315.0,0.44785232]],[[89349.0,0.03],[89350.0,0.05595995],[89351.0,0.07425836],[89355.0,0.00717375],[89359.0,0.22381713]]]
["bitfinex","BTCUSD",1769636544128,[[89444.0,0.05590084],[89442.0,0.05590105],[89438.0,0.58485109],[89435.0,0.02361473],[89433.0,0.00014246]],[[89448.0,0.10425836],[89453.0,0.00899548],[89455.0,0.05589403],[89456.0,0.11492],[89457.0,0.05589283]]]
["bitfinex","BTCUSD",1769636575553,[[89480.0,0.11087685],[89476.0,0.00014234],[89475.0,0.0864095],[89470.0,0.47210816],[89469.0,0.33530844]],[[89486.0,0.03],[89487.0,0.01793902],[89492.0,0.04236187],[89493.0,0.1148],[89495.0,0.03577598]]]
["bitfinex","BTCUSD",1769636620347,[[89478.0,0.00014224],[89471.0,0.02373813],[89466.0,0.22354808],[89458.0,0.13297819],[89452.0,0.67469395]],[[89483.0,0.03],[89494.0,0.11476],[89500.0,0.00109776],[89507.0,0.47373468],[89510.0,0.3602092]]]
["bitfinex","BTCUSD",1769636651996,[[89404.0,0.03305161],[89402.0,0.05592714],[89399.0,0.36025577],[89397.0,0.08721738],[89391.0,0.25057392]],[[89411.0,0.05592189],[89417.0,0.05591777],[89429.0,0.33546493],[89455.0,1.21475542],[89490.0,1.13658666]]]
["bitfinex","BTCUSD",1769636708189,[[89397.0,0.36074105],[89396.0,0.02408252],[89389.0,0.1483],[89387.0,0.22374408],[89381.0,0.0002546]],[[89412.0,0.07122113],[89420.0,0.36074105]]]
["bitfinex","BTCUSD",1769636739267,[[89329.0,0.36082615],[89328.0,0.03676595],[89323.0,0.06567309],[89322.0,0.0003734],[89310.0,0.36082615]],[[89344.0,0.06640644],[89345.0,0.03577598],[89350.0,0.36082615],[89359.0,0.03577598],[89363.0,0.00014225]]]
["bitfinex","BTCUSD",1769636824067,[[89395.0,0.08494606],[89394.0,0.00014243],[89390.0,0.36124365],[89374.0,0.1483],[89371.0,0.24767409]],[[89405.0,0.05592567],[89410.0,0.03577598],[89413.0,0.22388377],[89415.0,0.08341409],[89435.0,0.08922308]]]
["bitfinex","BTCUSD",1769636845407,[[89384.0,0.03375535],[89382.0,0.05593966],[89380.0,0.06122763],[89375.0,0.58474553],[89105.0,1.11972049]],[[89392.0,0.05593344],[89393.0,9.025e-05],[89395.0,0.03577598],[89471.0,0.05504357],[89681.0,1.11949969]]]
["bitfinex","BTCUSD",1769636921331,[[89386.0,0.01],[89383.0,0.08858406],[89381.0,0.05593968],[89380.0,0.58475016],[89379.0,0.05623914]],[[89392.0,0.08605566],[89393.0,0.05593304],[89395.0,0.11488],[89396.0,0.22372503],[89397.0,0.05863243]]]
["bitfinex","BTCUSD",1769636947239,[[89379.0,0.0258981],[89377.0,0.05594253],[89376.0,0.05607188],[89374.0,0.31235962],[89336.0,0.27985242]],[[89385.0,0.03],[89386.0,0.0559374],[89387.0,0.05593658],[89390.0,0.22374025],[89392.0,0.16737158]]]
["bitfinex","BTCUSD",1769637024799,[[89439.0,0.05590372],[89437.0,5.839e-05],[89436.0,0.05590579],[89433.0,0.22363021],[89430.0,0.41351891]],[[89447.0,0.02072799],[89449.0,0.05589825],[89450.0,0.04826706],[89457.0,0.03577598]]]
["bitfinex","BTCUSD",1769637062920,[[89403.0,0.05592646],[89402.0,0.05592612],[89401.0,0.02406289],[89400.0,0.22371315],[89399.0,0.36054701]],[[89411.0,0.03],[89412.0,0.05592123],[89413.0,0.05592082],[89415.0,0.33851633],[89416.0,0.04776506]]]
["bitfinex","BTCUSD",1769637121357,[[89393.0,0.05593272],[89388.0,0.02457517],[89386.0,0.22374866],[89385.0,0.05056956],[89380.0,0.36081625]],[[89399.0,0.0002217],[89400.0,0.11488],[89403.0,0.05592691],[89404.0,0.03577598],[89405.0,0.06084313]]]
["bitfinex","BTCUSD",1769637169445,[[89380.0,0.05594053],[89377.0,0.22377107],[89376.0,0.049613],[89375.0,0.0002102],[89372.0,0.02384933]],[[89389.0,0.03],[89390.0,0.05593493],[89393.0,0.24695492],[89397.0,0.04661379],[89408.0,0.03577598]]]
["bitfinex","BTCUSD",1769637199306,[[89421.0,0.05591492],[89420.0,0.41681434],[89418.0,0.27331236],[89417.0,6.9e-05],[89397.0,0.05642793]],[[89430.0,0.08590977],[89432.0,0.08030347],[89434.0,0.22362919],[89437.0,0.0001516],[89464.0,0.08967372]]]
["bitfinex","BTCUSD",1769637245309,[[89408.0,0.0559234],[89407.0,0.05592353],[89404.0,0.22370328],[89401.0,0.04863606],[89400.0,0.3607781]],[[89409.0,0.03],[89415.0,0.02453781],[89418.0,0.05591746],[89419.0,0.04925436],[89421.0,0.58425628]]]
["bitfinex","BTCUSD",1769637292649,[[89432.0,0.00014232],[89430.0,0.08867824],[89428.0,0.02441148],[89423.0,0.13309493],[89404.0,0.44740338]],[[89445.0,0.04879873],[89448.0,0.22359396],[89466.0,0.44709736],[89470.0,0.08943306],[89477.0,0.13378838]]]
["bitfinex","BTCUSD",1769637332733,[[89438.0,0.08538124],[89437.0,0.05590523],[89432.0,0.0468686],[89404.0,1.34177219],[89403.0,0.06298712]],[[89441.0,0.03],[89447.0,0.05590006],[89448.0,0.05589852],[89449.0,0.0002197],[89450.0,0.22359082]]]
["bitfinex","BTCUSD",1769637383208,[[89459.0,0.05589152],[89458.0,0.05589189],[89457.0,0.22357068],[89454.0,0.22366842],[89451.0,0.04208022]],[[89460.0,0.03],[89466.0,0.07977022],[89468.0,0.0440989]]]
["bitfinex","BTCUSD",1769637419859,[[89438.0,0.05604873],[89435.0,0.11484],[89432.0,0.04029308],[89431.0,0.02284473],[89430.0,0.36039916]],[[89447.0,0.03],[89459.0,0.03577598],[89474.0,6.08963306],[89475.0,0.0002]]]
["bitfinex","BTCUSD",1769637478708,[[89404.0,0.0001197],[89401.0,0.05592771],[89400.0,0.05592717],[89399.0,0.04316625],[89397.0,0.58434641]],[[89407.0,0.03],[89410.0,0.05592227],[89411.0,0.05592155],[89414.0,0.2236793],[89415.0,0.0233746]]]
["bitfinex","BTCUSD",1769637516512,[[89397.0,0.05593011],[89396.0,0.0559304],[89393.0,0.2237303],[89391.0,6.894e-05],[89389.0,0.40161376]],[[89401.0,0.03],[89406.0,0.05592506],[89407.0,0.09619741],[89408.0,0.02450666],[89410.0,0.2236893]]]
["bitfinex","BTCUSD",1769637571621,[[89407.0,0.0559236],[89404.0,0.0559259],[89403.0,0.02346044],[89400.0,0.36072439],[89399.0,0.25821357]],[[89416.0,0.03],[89417.0,0.05591815],[89419.0,0.03760255],[89420.0,0.2236642],[89422.0,0.02474421]]]
["bitfinex","BTCUSD",1769637598508,[[89385.0,0.22375029]],[[89399.0,0.03],[89403.0,0.05592678],[89404.0,0.05592628],[89407.0,0.22369804],[89411.0,0.03627658]]]
["bitfinex","BTCUSD",1769637660940,[[89421.0,0.05591479],[89420.0,0.03662264],[89414.0,0.02396199],[89413.0,0.22367611],[89408.0,0.13344199]],[[89430.0,0.02282104],[89431.0,0.05590918],[89432.0,0.05590861],[89435.0,0.22362725],[89437.0,0.0355746]]]
["bitfinex","BTCUSD",1769637683341,[[89445.0,0.05589997],[89444.0,0.05590035],[89440.0,0.39729354],[89437.0,0.11291493],[89434.0,0.22362645]],[[89452.0,0.03],[89454.0,0.05589464],[89455.0,0.05589419],[89458.0,0.02282104],[89460.0,0.3606709]]]
["bitfinex","BTCUSD",1769637746241,[[89467.0,0.00558869],[89464.0,0.05588806],[89463.0,0.05588902],[89461.0,0.22355979],[89458.0,0.06267407]],[[89474.0,6.17061786],[89475.0,0.05608155],[89477.0,0.0392215],[89478.0,0.22351985],[89481.0,0.01635342]]]
["bitfinex","BTCUSD",1769637780342,[[89434.0,0.080113],[89430.0,0.05590961],[89429.0,0.05591026],[89428.0,0.02410541],[89427.0,0.22364548]],[[89435.0,0.00014221],[89437.0,0.03],[89440.0,0.05590368],[89441.0,0.0559031],[89442.0,0.05433924]]]
["bitfinex","BTCUSD",1769637836646,[[89457.0,0.1148],[89455.0,0.1330965],[89452.0,0.05589574],[89451.0,0.05589545],[89449.0,0.39014384]],[[89460.0,0.03],[89461.0,0.0558904],[89462.0,0.05588987],[89465.0,0.000136],[89493.0,0.1335281]]]
["bitfinex","BTCUSD",1769637872360,[[89409.0,0.0559227],[89406.0,0.25680149],[89405.0,0.0001833],[89402.0,0.22370623],[89386.0,0.16655298]],[[89416.0,0.03],[89419.0,0.05591654],[89424.0,0.05783856],[89452.0,0.08947397],[89457.0,0.1335281]]]
["bitfinex","BTCUSD",1769637892653,[[89393.0,0.0960252],[89390.0,0.3607135],[89389.0,0.22374084],[89383.0,0.22392512]],[[89403.0,0.05592678],[89404.0,0.05592591],[89406.0,0.27886086],[89410.0,0.22369006],[89414.0,0.03577598]]]
["bitfinex","BTCUSD",1769637951900,[[89412.0,0.02452491],[89411.0,0.05592128],[89410.0,0.05592161],[89409.0,0.08908389],[89407.0,0.22369602]],[[89413.0,0.03],[89420.0,0.05591629],[89421.0,0.05591584],[89425.0,0.05164158],[89427.0,0.22364843]]]
["bitfinex","BTCUSD",1769638010237,[[89421.0,0.05591512],[89420.0,0.05591537],[89417.0,0.22367042],[89414.0,0.02635671],[89413.0,0.0001079]],[[89427.0,0.03],[89430.0,0.05591071],[89432.0,0.05590901],[89434.0,0.27275939],[89438.0,0.22361901]]]
["bitfinex","BTCUSD",1769638061455,[[89386.0,0.0001482],[89379.0,0.05594123],[89377.0,0.0001482],[89376.0,0.31396769],[89360.0,0.0001482]],[[89389.0,0.05593556],[89391.0,0.05593456],[89394.0,0.05129278],[89397.0,0.2237231],[90061.0,0.025]]]
["bitfinex","BTCUSD",1769638115722,[[89386.0,0.0001482],[89383.0,0.03934925],[89377.0,0.0001482],[89367.0,0.0004],[89351.0,0.0005482]],[[89389.0,0.03],[89391.0,0.05593415],[89398.0,0.22371872],[89400.0,0.36093025],[89429.0,0.08953833]]]
["bitfinex","BTCUSD",1769638152686,[[89398.0,0.05592945],[89397.0,0.05592924],[89396.0,0.36093567],[89370.0,0.7301816],[89325.0,0.44637911]],[[89406.0,0.03],[89407.0,0.0559244],[89408.0,0.05592351],[89409.0,0.0001482],[89410.0,0.22368961]]]
["bitfinex","BTCUSD",1769638216610,[[89395.0,0.0001482],[89384.0,0.05593835],[89381.0,0.22376098],[89380.0,0.36071257],[89370.0,0.52804805]],[[89396.0,0.11069555],[89397.0,0.0559303],[89399.0,0.22371684],[89403.0,0.22370664],[89404.0,0.05312408]]]
["bitfinex","BTCUSD",1769638264089,[[89386.0,0.05028143],[89384.0,0.05593784],[89383.0,0.05593892],[89382.0,7.422e-05],[89381.0,0.02473116]],[[89393.0,0.08593312],[89394.0,0.05593229],[89396.0,0.22372392],[89398.0,0.02498011],[89470.0,0.05580683]]]
["bitfinex","BTCUSD",1769638297916,[[89364.0,0.0450209],[89363.0,0.02332114],[89362.0,0.01],[89360.0,0.05624337],[89359.0,0.0004]],[[89371.0,0.05594698],[89379.0,0.22376635],[89389.0,0.03577598],[89390.0,0.37414339],[89391.0,0.04597467]]]
["bitfinex","BTCUSD",1769638363562,[[89297.0,0.0002864],[89295.0,0.05599384],[89294.0,0.10041547],[89292.0,0.24883604],[89288.0,0.22399385]],[[89304.0,0.03],[89305.0,0.05598817],[89306.0,0.05598751],[89309.0,0.22394385],[89311.0,0.02467359]]]
["bitfinex","BTCUSD",1769638386628,[[89273.0,0.05600785],[89272.0,0.05600849],[89270.0,0.36159681],[89267.0,0.0466586],[89265.0,0.02391089]],[[89279.0,0.03],[89283.0,0.0560017],[89289.0,0.24680017],[89291.0,0.04692928],[89300.0,0.36159681]]]
["bitfinex","BTCUSD",1769638450903,[[89279.0,0.05600401],[89276.0,0.04724347],[89271.0,0.22403493],[89270.0,0.36172745],[87511.0,4e-05]],[[89287.0,0.03],[89288.0,0.05599883],[89289.0,0.05599803],[89290.0,0.03267021],[89291.0,0.22398898]]]
["bitfinex","BTCUSD",1769638488896,[[89276.0,0.056006],[89275.0,0.05600631],[89273.0,0.2240314],[89269.0,0.22403968],[89265.0,0.04567203]],[[89283.0,0.03],[89284.0,0.02323655],[89285.0,0.05600057],[89289.0,0.00025805],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769638570460,[[89227.0,0.11508],[89221.0,0.05426313],[89220.0,0.10363502],[89219.0,0.05108429],[89218.0,0.22416955]],[[89229.0,0.03],[89230.0,0.05603509],[89231.0,0.05603473],[89234.0,0.22413029],[89239.0,0.27377174]]]
["bitfinex","BTCUSD",1769638612255,[[89212.0,0.05630329],[89211.0,0.05604662],[89209.0,0.22419223],[89207.0,0.0002],[89195.0,0.48463961]],[[89216.0,0.03],[89220.0,0.05604129],[89221.0,0.1103285],[89224.0,0.24774445],[89239.0,0.08972844]]]
["bitfinex","BTCUSD",1769638677764,[[89178.0,0.11512],[89177.0,0.000223],[89175.0,0.0002],[89174.0,0.0002],[89172.0,0.05591741]],[[89181.0,0.08606602],[89186.0,0.02275897],[89207.0,0.08972844],[89212.0,0.13418743],[89218.0,0.16773428]]]
["bitfinex","BTCUSD",1769638710352,[[89172.0,0.05607121],[89171.0,0.0560719],[89168.0,0.22429479],[89166.0,0.00014262],[89163.0,0.27565243]],[[89177.0,0.03],[89181.0,0.05606578],[89182.0,0.11288411],[89185.0,0.22425537],[91430.0,0.01]]]
["bitfinex","BTCUSD",1769638770282,[[89185.0,0.02492024],[89182.0,0.11255542],[89181.0,0.05606564],[89179.0,0.22426786],[89158.0,0.03364833]],[[89190.0,0.03],[89191.0,0.05605955],[89192.0,0.05605889],[89195.0,0.22423031],[89198.0,0.00070812]]]
["bitfinex","BTCUSD",1769638833855,[[89162.0,0.02488714],[89159.0,0.05607922],[89158.0,0.0560796],[89154.0,0.05504245],[88864.0,1.11494778]],[[89166.0,5.868e-05],[89169.0,0.08607382],[89176.0,0.27768347],[89189.0,0.0897291],[89190.0,0.36269386]]]
["bitfinex","BTCUSD",1769638878550,[[89146.0,0.05608658],[89144.0,0.05608851],[89139.0,0.1361653],[89130.0,0.36294657],[89111.0,0.22423384]],[[89150.0,0.03],[89155.0,0.05608211],[89156.0,0.0560819],[89158.0,0.05562594],[89159.0,0.26009444]]]
["bitfinex","BTCUSD",1769638935371,[[89162.0,0.000151],[89150.0,0.06913305],[89147.0,0.22434821],[89145.0,0.01972544],[89140.0,0.36265649]],[[89163.0,0.11079546],[89171.0,0.07084244],[89172.0,0.36265649],[89174.0,0.03577598],[89184.0,0.33638592]]]
["bitfinex","BTCUSD",1769638954580,[[89137.0,0.02329983],[89136.0,0.12823825],[89135.0,0.05609409],[89134.0,0.0001803],[89132.0,0.22438471]],[[89142.0,0.03],[89143.0,8.4e-07],[89145.0,0.05608865],[89146.0,0.05608786],[89148.0,0.2243464]]]
["bitfinex","BTCUSD",1769639001161,[[89151.0,0.05608442],[89150.0,0.05608503],[89147.0,0.22434776],[89142.0,0.07718221],[89111.0,0.03366249]],[[89159.0,0.08825919],[89160.0,0.05608002],[89163.0,0.22430845],[89165.0,0.07895594],[89169.0,0.06194762]]]
["bitfinex","BTCUSD",1769639077117,[[89154.0,0.05608265],[89151.0,0.29987103],[89150.0,0.36287721],[89146.0,0.22435103],[88958.0,0.00011284]],[[89162.0,0.06197661],[89163.0,0.05607754],[89164.0,0.05607766],[89166.0,0.22430128],[89167.0,0.0001565]]]
["bitfinex","BTCUSD",1769639109402,[[89177.0,0.13394413],[89176.0,0.05606863],[89175.0,0.22427795],[89170.0,0.22429047],[89159.0,0.2243108]],[[89178.0,1e-08],[89187.0,0.05621168],[89188.0,0.09470585],[89191.0,0.22424002],[89205.0,0.33645672]]]
["bitfinex","BTCUSD",1769639172463,[[89187.0,0.02824579],[89186.0,0.05606219],[89185.0,0.05653924],[89180.0,0.36248401],[89179.0,0.22426722]],[[89195.0,0.0560572],[89202.0,0.08392872],[89205.0,0.22420424],[89210.0,0.36248401],[89220.0,0.36248401]]]
["bitfinex","BTCUSD",1769639201952,[[89191.0,0.08180821],[89190.0,0.05606002],[89189.0,0.05606064],[89188.0,0.02416463],[89187.0,0.22424691]],[[89193.0,0.03],[89198.0,0.05605507],[89199.0,0.05605483],[89202.0,0.22421142],[89207.0,0.24713164]]]
["bitfinex","BTCUSD",1769639278031,[[89209.0,0.05597016],[89208.0,0.05604866],[89206.0,0.22419987],[89204.0,0.08486686],[89201.0,0.22421235]],[[89215.0,0.03],[89216.0,0.02312285],[89218.0,0.05612496],[89219.0,0.05604193],[89220.0,0.03577598]]]
["bitfinex","BTCUSD",1769639317203,[[89206.0,0.0560498],[89205.0,0.05605054],[89202.0,0.22421004],[89200.0,0.44320882],[89196.0,0.22422299]],[[89213.0,0.04321538],[89215.0,0.0560448],[89216.0,0.0560438],[89218.0,0.22425227],[89248.0,1.15625438]]]
["bitfinex","BTCUSD",1769639400473,[[89282.0,0.05600203],[89275.0,0.02417741],[89273.0,0.07904585],[89270.0,0.36214217]],[[89284.0,0.02632429],[89285.0,0.0002135],[89286.0,0.03617598],[89287.0,0.0004],[89288.0,0.0004]]]
["bitfinex","BTCUSD",1769639427509,[[89275.0,0.0560062],[89272.0,0.30792567],[89271.0,0.02391403],[89267.0,0.22404576],[89258.0,0.33610219]],[[89281.0,0.03],[89285.0,0.05600148],[89288.0,0.22399675],[89290.0,0.02271374],[89292.0,0.22398594]]]
["bitfinex","BTCUSD",1769639493103,[[89271.0,0.14196749],[89267.0,0.22404448],[89264.0,0.41503042],[89240.0,0.02688],[89219.0,0.39023172]],[[89272.0,0.03],[89280.0,0.05600398],[89281.0,0.056003],[89283.0,0.22400703],[89284.0,0.02359871]]]
["bitfinex","BTCUSD",1769639549386,[[89251.0,0.0001302],[89250.0,0.00047533],[89247.0,0.09594555],[89243.0,0.07987147],[89240.0,0.36197285]],[[89252.0,0.03],[89256.0,0.0560189],[89263.0,0.0860726],[89264.0,0.22405481],[89335.0,0.05654]]]
["bitfinex","BTCUSD",1769639641825,[[89253.0,0.05602052],[89252.0,0.05602104],[89251.0,0.04129473],[89250.0,0.00047533],[89249.0,0.22408982]],[[89259.0,0.03],[89262.0,0.05601513],[89263.0,0.05601441],[89265.0,0.22405215],[89266.0,0.0784978]]]
["bitfinex","BTCUSD",1769639686037,[[89226.0,0.02470098],[89225.0,0.0766215],[89213.0,0.03362774],[89192.0,0.02688],[89191.0,0.27942735]],[[89232.0,0.03],[89236.0,9.047e-05],[89242.0,0.07588615],[89248.0,0.00316297],[89257.0,0.08582722]]]
["bitfinex","BTCUSD",1769639728737,[[89209.0,0.13656309],[89208.0,0.05604854],[89202.0,0.22420886],[89191.0,0.33635395],[89173.0,0.27942735]],[[89216.0,0.03],[89218.0,0.0560427],[89219.0,0.05604302],[89221.0,0.05604064],[89224.0,0.0243124]]]
["bitfinex","BTCUSD",1769639783588,[[89196.0,0.05605628],[89195.0,0.05605572],[89193.0,0.22423242],[89191.0,0.07667504],[89189.0,0.38585767]],[[89199.0,0.00013306],[89204.0,0.03],[89206.0,0.05605011],[89207.0,0.05605044],[89208.0,0.02479918]]]
["bitfinex","BTCUSD",1769639837230,[[89184.0,0.08013823],[89183.0,0.05606415],[89181.0,0.0004],[89180.0,0.2242644],[89178.0,0.36271757]],[[89193.0,0.0560585],[89195.0,0.04474035],[89196.0,0.22470158],[89202.0,0.07872392],[89219.0,0.08916891]]]
["bitfinex","BTCUSD",1769639885349,[[89189.0,0.05606055],[89188.0,0.05615175],[89185.0,0.22425274],[89184.0,0.0001506],[89181.0,0.0004]],[[89197.0,0.03],[89198.0,7.464e-05],[89199.0,0.0560548],[89200.0,0.05605439],[89203.0,0.22420911]]]
["bitfinex","BTCUSD",1769639961045,[[89198.0,0.05605499],[89197.0,0.05605447],[89194.0,0.22423006],[89190.0,0.43712942],[89188.0,0.02351353]],[[89204.0,0.04664312],[89206.0,0.05605038],[89207.0,0.05604952],[89208.0,0.07881166],[89209.0,0.22419267]]]
["bitfinex","BTCUSD",1769640001235,[[89175.0,0.0004],[89170.0,0.36255987],[89167.0,0.0004],[89164.0,0.33665718],[89160.0,0.22444416]],[[89207.0,0.42560527],[89212.0,0.13378208],[89220.0,0.061087],[89237.0,0.27865286],[89238.0,0.0001502]]]
["bitfinex","BTCUSD",1769640071251,[[89217.0,0.056043],[89216.0,0.05604355],[89213.0,0.22418115],[89210.0,0.07103068],[89208.0,0.22419504]],[[89223.0,0.03],[89224.0,0.02484968],[89225.0,0.05627962],[89227.0,0.05603718],[89229.0,0.22414305]]]
["bitfinex","BTCUSD",1769640091685,[[89226.0,0.0560373],[89225.0,0.05603797],[89216.0,0.07414806],[89191.0,0.0270827],[89181.0,0.06230336]],[[89231.0,0.05484968],[89234.0,0.05603266],[89235.0,0.0001627],[89238.0,0.29290255],[91550.0,0.002]]]
["bitfinex","BTCUSD",1769640177756,[[89209.0,0.15036889],[89208.0,0.05604823],[89205.0,0.22420259],[89201.0,0.2242104],[89191.0,0.33652768]],[[89217.0,0.03],[89218.0,0.05604298],[89219.0,0.05604197],[89221.0,0.05604114],[89239.0,0.33617878]]]
["bitfinex","BTCUSD",1769640214714,[[89191.0,0.0003761],[89185.0,0.00063474],[89184.0,0.05606331],[89183.0,0.05606439],[89181.0,0.22426277]],[[89192.0,0.03],[89193.0,0.05605868],[89199.0,0.06762806],[89415.0,1.11922913],[89438.0,0.0003182]]]
["bitfinex","BTCUSD",1769640285215,[[89230.0,0.05603392],[89229.0,0.05603553],[89227.0,0.22414697],[89223.0,0.22414991],[89220.0,0.4284796]],[[89233.0,0.09246075],[89237.0,0.0001591],[89239.0,0.05602961],[89240.0,0.05602873],[89242.0,0.06660569]]]
["bitfinex","BTCUSD",1769640323600,[[89259.0,0.0560166],[89258.0,0.12172608],[89255.0,0.22407698],[89252.0,0.00014268],[89229.0,0.2238696]],[[89266.0,0.03],[89267.0,0.05601199],[89268.0,0.05601216],[89269.0,0.04359958],[89271.0,0.22403851]]]
["bitfinex","BTCUSD",1769640410055,[[89263.0,0.056014],[89262.0,0.05601453],[89259.0,0.29244467],[89250.0,0.36189228],[89220.0,0.40674207]],[[89269.0,0.08149329],[89271.0,0.05600945],[89272.0,0.05600869],[89274.0,0.02690477],[89275.0,0.22402701]]]
["bitfinex","BTCUSD",1769640451408,[[89281.0,0.05600248],[89278.0,0.36177067],[89276.0,0.06900249],[89242.0,0.1181],[89233.0,0.05555866]],[[89290.0,0.02671445],[89294.0,0.0002],[89296.0,0.22417618],[89297.0,0.06715993],[89303.0,0.11504]]]
["bitfinex","BTCUSD",1769640479388,[[89296.0,0.05599337],[89291.0,0.07155161],[89290.0,0.36177067],[89289.0,0.02339136],[89278.0,0.1483]],[[89302.0,0.03],[89303.0,0.0001494],[89305.0,0.05598833],[89307.0,0.02458362],[89314.0,0.22392947]]]
["bitfinex","BTCUSD",1769640536316,[[89292.0,0.05599605],[89291.0,0.07983405],[89289.0,0.22399072],[89286.0,0.16806166],[89285.0,0.2936599]],[[89295.0,0.03],[89296.0,0.0001427],[89300.0,0.0559911],[89301.0,0.05599101],[89302.0,0.0001478]]]
["bitfinex","BTCUSD",1769640577575,[[89286.0,0.07242457],[89285.0,0.05600001],[89284.0,0.08342837],[89282.0,0.05600182],[89270.0,0.36173126]],[[89293.0,0.03],[89294.0,0.05599507],[89295.0,0.05599433],[89297.0,0.22397259],[89299.0,0.02690477]]]
["bitfinex","BTCUSD",1769640630243,[[89282.0,0.05441628],[89281.0,0.0560029],[89280.0,0.36173394],[89277.0,0.06841297],[89254.0,0.03501073]],[[89288.0,0.03],[89290.0,0.05599771],[89293.0,0.22398269],[89298.0,0.29146294],[89319.0,0.02688]]]
["bitfinex","BTCUSD",1769640677536,[[89271.0,0.06585707],[89269.0,0.05601046],[89265.0,0.06818789],[89261.0,0.22406064],[89026.0,100.0]],[[89272.0,0.03],[89279.0,0.02690477],[89289.0,0.22399221],[91521.0,0.00011],[91529.0,0.01627126]]]
["bitfinex","BTCUSD",1769640741844,[[89269.0,0.05601038],[89268.0,0.05601104],[89267.0,0.03642469],[89266.0,0.22404914],[89264.0,0.06645756]],[[89277.0,0.03],[89278.0,0.05606877],[89279.0,0.0560043],[89281.0,0.29488599],[89283.0,0.02690477]]]
["bitfinex","BTCUSD",1769640829092,[[89267.0,0.05601157],[89266.0,0.05601228],[89264.0,0.24902677],[89262.0,0.0001478],[89259.0,0.22406497]],[[89275.0,0.03],[89276.0,0.05600625],[89277.0,0.05600559],[89279.0,0.22401695],[89283.0,0.06704331]]]
["bitfinex","BTCUSD",1769640870896,[[89293.0,0.05599543],[89286.0,0.01],[89284.0,0.0853404],[89280.0,0.36183895],[89276.0,0.22402195]],[[89302.0,0.0001478],[89307.0,0.14442484],[89308.0,0.02690477],[89311.0,0.0001478],[89314.0,0.08935929]]]
["bitfinex","BTCUSD",1769640909556,[[89341.0,0.05596529],[89339.0,0.12239976],[89337.0,0.22386924],[89331.0,0.22388556],[89281.0,2.34839489]],[[89348.0,0.03],[89350.0,0.05595992],[89351.0,0.05612068],[89353.0,0.223832],[89407.0,0.10429363]]]
["bitfinex","BTCUSD",1769640975343,[[89386.0,0.0738],[89383.0,0.05593794],[89382.0,0.05593855],[89380.0,0.22376338],[89379.0,0.08087028]],[[89392.0,0.08593365],[89393.0,0.05593309],[89396.0,0.22372404],[89401.0,0.22371331],[89415.0,0.02684]]]
["bitfinex","BTCUSD",1769641011121,[[89385.0,0.05593773],[89384.0,0.05593813],[89383.0,0.07633302],[89380.0,0.06194058],[89370.0,0.36088516]],[[89393.0,0.08593285],[89394.0,0.05593257],[89397.0,0.223722],[89400.0,0.06333725],[89418.0,0.13381571]]]
["bitfinex","BTCUSD",1769641101934,[[89365.0,0.08978969],[89364.0,0.05845703],[89359.0,0.05595405],[89358.0,0.05595366],[89356.0,0.22382311]],[[89368.0,0.08594859],[89369.0,0.05594798],[89371.0,0.22378644],[89382.0,0.05891482],[89398.0,0.11625767]]]
["bitfinex","BTCUSD",1769641133620,[[89366.0,0.08768904],[89363.0,0.05595125],[89361.0,0.11538422],[89359.0,0.5848594],[89353.0,0.22382947]],[[89369.0,0.08482348],[89372.0,0.055946],[89373.0,0.05594586],[89376.0,0.22377464],[89377.0,0.05746124]]]
["bitfinex","BTCUSD",1769641233339,[[89377.0,0.0559428],[89375.0,0.22377508],[89370.0,0.22378852],[89364.0,0.40311468],[89363.0,0.0580036]],[[89385.0,0.00010098],[89387.0,0.05593701],[89388.0,0.05593629]]]
["bitfinex","BTCUSD",1769641250805,[[89409.0,0.04214373],[89408.0,0.0578554],[89405.0,0.05592489],[89403.0,0.08894147],[89398.0,0.22371836]],[[89410.0,0.03],[89415.0,0.05591927],[89420.0,0.36082791],[89439.0,0.02693],[89470.0,0.16765814]]]
["bitfinex","BTCUSD",1769641305929,[[89377.0,4.748e-05],[89373.0,0.0002288],[89370.0,0.07363414],[89351.0,0.16676522],[89212.0,0.55747389]],[[89389.0,0.08593551],[89390.0,0.36084476],[89394.0,0.04881122],[89396.0,0.2237249],[89465.0,0.05543927]]]
["bitfinex","BTCUSD",1769641344381,[[89318.0,0.05621996],[89316.0,0.21046046],[89315.0,0.04408108]],[[89334.0,0.12668293],[89335.0,0.05596934],[89337.0,0.22387268],[89341.0,0.22386139],[89343.0,0.36084476]]]
["bitfinex","BTCUSD",1769641383050,[[89373.0,0.05594471],[89368.0,0.03421472],[89366.0,0.04353441],[89360.0,0.11484],[89359.0,0.02684]],[[89383.0,0.08593933],[89384.0,0.04183056],[89386.0,0.05593776],[89387.0,0.22374685],[89394.0,0.22372927]]]
["bitfinex","BTCUSD",1769641416327,[[89394.0,0.04543971],[89379.0,0.36103202],[89373.0,0.37191271],[89372.0,0.44756587],[89363.0,0.27898969]],[[89407.0,0.03],[89409.0,0.00014241],[89414.0,0.04519088],[89429.0,0.11600262],[89430.0,0.80831198]]]
["bitfinex","BTCUSD",1769641461801,[[89400.0,0.05592736],[89399.0,0.05640295],[89397.0,0.22371922],[89394.0,0.06999729],[89393.0,0.22372866]],[[89407.0,0.03],[89409.0,0.05592285],[89410.0,0.0559224],[89411.0,0.04430557],[89413.0,0.22368119]]]
["bitfinex","BTCUSD",1769641501153,[[89406.0,0.05592413],[89405.0,0.04313152],[89404.0,0.05592535],[89403.0,0.22370604],[89398.0,0.23338165]],[[89415.0,0.08591929],[89416.0,0.07963976],[89419.0,0.22366611],[89423.0,0.04452938],[89425.0,0.22365126]]]
["bitfinex","BTCUSD",1769641525328,[[89388.0,0.04355552],[89378.0,0.33565265],[89370.0,0.36067402],[89368.0,0.1483]],[[89400.0,0.03],[89401.0,0.01],[89403.0,0.10997363],[89407.0,0.04534356],[89417.0,0.02690477]]]
["bitfinex","BTCUSD",1769641557692,[[89380.0,0.05594073],[89379.0,0.05594147],[89377.0,0.02272176],[89372.0,0.22378313],[89358.0,0.44763615]],[[89387.0,0.03],[89388.0,0.01],[89389.0,0.05593563],[89390.0,0.05593473],[89396.0,0.248197]]]
["bitfinex","BTCUSD",1769641609183,[[89376.0,0.04650754],[89375.0,0.024703],[89369.0,0.2237899],[89333.0,0.02690477],[89332.0,2.2724028]],[[89384.0,0.03],[89388.0,0.05593694],[89389.0,0.05593531],[89395.0,0.22372771],[89463.0,0.390114]]]
["bitfinex","BTCUSD",1769641639769,[[89385.0,0.04925306],[89381.0,0.0559399],[89380.0,0.41688287],[89379.0,0.02292185],[89378.0,0.22376808]],[[89390.0,0.08593491],[89391.0,0.05593445],[89393.0,0.22373131],[89396.0,8.68e-05],[89400.0,0.247185]]]
["bitfinex","BTCUSD",1769641694202,[[89392.0,1e-08],[89383.0,0.0001502],[89382.0,0.05593914],[89376.0,0.02380934],[89374.0,0.22392869]],[[89393.0,0.04454448],[89394.0,0.0559324],[89395.0,0.00012744],[89397.0,0.04307019],[89410.0,0.11484]]]
["bitfinex","BTCUSD",1769641724831,[[89389.0,0.04710691],[89388.0,0.05593587],[89383.0,0.0001502],[89370.0,0.36080353],[89340.0,1.08241059]],[[89394.0,0.03],[89395.0,0.0001009],[89398.0,0.05593001],[89406.0,0.02297789],[89408.0,0.2236957]]]
["bitfinex","BTCUSD",1769641782206,[[89379.0,0.02423869],[89375.0,0.00047482],[89374.0,0.0001502],[89371.0,0.04877032],[89333.0,0.05527583]],[[89386.0,0.03],[89387.0,0.05593708],[89390.0,0.22374025],[89391.0,0.05129443],[89396.0,0.25062894]]]
["bitfinex","BTCUSD",1769641815267,[[89394.0,0.07],[89393.0,0.05593275],[89390.0,0.22373854],[89387.0,0.03385206],[89383.0,0.00015019]],[[89402.0,0.03],[89403.0,0.10749313],[89405.0,0.0559259],[89406.0,0.22370004],[89414.0,0.00015021]]]
["bitfinex","BTCUSD",1769641877718,[[89388.0,0.05593562],[89387.0,0.05593592],[89384.0,0.22375309],[89383.0,0.02329904],[89382.0,0.05262011]],[[89392.0,0.03],[89397.0,0.05593041],[89398.0,0.05592978],[89399.0,0.0548967],[89400.0,0.02466298]]]
["bitfinex","BTCUSD",1769641902481,[[89399.0,0.05592862],[89398.0,0.05592862],[89395.0,0.22372399],[89393.0,0.05130458],[89371.0,0.24963304]],[[89407.0,0.05469945],[89408.0,0.05592372],[89409.0,0.05592333],[89411.0,0.0001032],[89412.0,0.22368382]]]
["bitfinex","BTCUSD",1769641973134,[[89372.0,0.05594554],[89371.0,0.05594625],[89370.0,0.36108625],[89369.0,0.22379116],[89367.0,0.02362414]],[[89378.0,0.0001381],[89380.0,0.03],[89381.0,0.05594035],[89382.0,0.0559407],[89384.0,0.22375568]]]
["bitfinex","BTCUSD",1769642001327,[[89365.0,0.08088878],[89364.0,0.05595036],[89362.0,0.22380796],[89360.0,0.05830973],[89359.0,8.503e-05]],[[89366.0,0.03],[89375.0,0.05594414],[89376.0,0.05594445],[89378.0,0.22390836],[89384.0,0.22375401]]]
["bitfinex","BTCUSD",1769642067872,[[89397.0,0.05592989],[89396.0,0.05593036],[89395.0,0.06097852],[89391.0,0.24781191],[89381.0,0.33564072]],[[89404.0,0.00047494],[89405.0,0.03],[89406.0,0.05592471],[89407.0,0.05592425],[89410.0,0.2236887]]]
["bitfinex","BTCUSD",1769642103928,[[89320.0,0.05597835],[89319.0,0.05597871],[89316.0,0.22392372],[89315.0,0.03265778],[89314.0,0.0004]],[[89324.0,0.03],[89329.0,0.05597318],[89330.0,0.05597273],[89331.0,0.05596986],[89333.0,0.22388385]]]
["bitfinex","BTCUSD",1769642120290,[[89340.0,0.02800193],[89339.0,0.0559662],[89338.0,0.05596688],[89336.0,0.22387356],[89334.0,0.06131196]],[[89347.0,0.03],[89348.0,0.05596096],[89349.0,0.05596068],[89356.0,0.05596986],[89357.0,0.22382302]]]
["bitfinex","BTCUSD",1769642172043,[[89413.0,0.05872726],[89412.0,0.05592083],[89409.0,0.02425273],[89408.0,0.22369224],[89404.0,0.2237027]],[[89418.0,0.03],[89422.0,0.05591477],[89424.0,0.0559138],[89426.0,0.22365101],[89430.0,0.02444661]]]
["bitfinex","BTCUSD",1769642218240,[[89447.0,0.08161449],[89444.0,0.22360247],[89443.0,0.05528451],[89439.0,0.0890075],[89438.0,0.22361827]],[[89456.0,0.0302],[89457.0,0.05609306],[89459.0,0.0002],[89460.0,0.22376597],[89463.0,0.22383047]]]
["bitfinex","BTCUSD",1769642255592,[[89435.0,0.05590605],[89434.0,0.16688908],[89427.0,0.30764624],[89425.0,0.0002606],[89423.0,0.2234174]],[[89442.0,0.03],[89445.0,0.05590089],[89448.0,0.08332136],[89452.0,0.22358384],[89459.0,0.02690477]]]
["bitfinex","BTCUSD",1769642302882,[[89443.0,0.0890232],[89436.0,0.05590566],[89435.0,0.08171274],[89433.0,0.22486125],[89423.0,0.2234174]],[[89445.0,0.08590027],[89446.0,0.05589964],[89450.0,0.22359089],[89452.0,0.05855365],[89455.0,0.22357765]]]
["bitfinex","BTCUSD",1769642339724,[[89421.0,0.19719382],[89419.0,0.05598535],[89418.0,0.05591611],[89416.0,0.28158549],[89411.0,0.2234174]],[[89428.0,0.08591096],[89429.0,0.0559108],[89432.0,0.22363377],[89437.0,0.06007251],[89440.0,0.36061038]]]
["bitfinex","BTCUSD",1769642393149,[[89425.0,0.00014233],[89422.0,0.13353221],[89420.0,0.05591587],[89419.0,0.05591648],[89417.0,0.02288079]],[[89426.0,0.03],[89429.0,0.05591066],[89430.0,0.05591021],[89509.0,0.0557054],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769642421735,[[89415.0,0.02805626],[89409.0,0.05756807],[89407.0,0.22369613],[89403.0,0.13353221],[89366.0,0.33388583]],[[89416.0,0.03],[89418.0,0.00013262],[89422.0,0.05591476],[89427.0,0.06114351],[89431.0,0.22363849]]]
["bitfinex","BTCUSD",1769642448411,[[89404.0,0.05640058],[89403.0,0.05592652],[89401.0,0.22371111],[89397.0,0.27991176],[89392.0,0.16694291]],[[89413.0,0.08592028],[89414.0,0.05592002],[89420.0,0.42102273],[90084.0,0.025],[90308.0,0.065]]]
["bitfinex","BTCUSD",1769642512861,[[89401.0,0.05815262],[89399.0,0.05515579],[89397.0,0.22372104],[89392.0,0.22373197],[89382.0,0.16694291]],[[89408.0,0.03],[89411.0,0.05654453],[89418.0,0.25057436],[89419.0,0.06949015],[89456.0,0.16766741]]]
["bitfinex","BTCUSD",1769642535364,[[89430.0,0.05590906],[89425.0,0.05576018],[89423.0,0.22371251],[89420.0,0.3604193],[89405.0,0.1325484]],[[89438.0,0.03],[89439.0,0.02389177],[89440.0,0.05590382],[89442.0,0.0569137],[89496.0,0.15901713]]]
["bitfinex","BTCUSD",1769642609507,[[89437.0,0.05590499],[89436.0,0.05590581],[89433.0,0.22362957],[89428.0,0.28164978],[89423.0,0.1483]],[[89448.0,0.06322498],[89449.0,0.02363519],[89451.0,0.0001485],[89452.0,0.05589597],[89453.0,0.05589635]]]
["bitfinex","BTCUSD",1769642638397,[[89443.0,0.05590102],[89442.0,0.21167279],[89440.0,0.58426792],[89416.0,0.22259055],[89406.0,0.38632722]],[[89453.0,0.08956758],[89455.0,0.05589424],[89456.0,0.05589454],[89458.0,0.22357093],[89461.0,0.22356146]]]
["bitfinex","BTCUSD",1769642707710,[[89385.0,0.00019594],[89381.0,0.08277991],[89380.0,0.58377456],[89377.0,0.28091018],[89211.0,100.0]],[[89390.0,0.05593518],[89393.0,0.05593279],[89394.0,0.03677098],[89395.0,0.08035175],[89397.0,0.22372136]]]
["bitfinex","BTCUSD",1769642740840,[[89385.0,0.00019594],[89380.0,0.02479757],[89379.0,0.05594126],[89376.0,0.58481272],[89375.0,0.11484]],[[89388.0,0.03],[89389.0,0.05593562],[89393.0,0.05929735],[89395.0,0.22372855],[89458.0,0.26209577]]]
["bitfinex","BTCUSD",1769642800007,[[89358.0,0.0001485],[89355.0,0.0004],[89350.0,0.05595968],[89349.0,0.47911052],[88058.0,0.011201]],[[89359.0,0.08595407],[89360.0,0.05595355],[89363.0,0.22380661],[89367.0,0.05895984],[89495.0,0.04348593]]]
["bitfinex","BTCUSD",1769642846699,[[89333.0,0.0004],[89332.0,0.0004],[89328.0,0.02255916],[89327.0,0.11600582],[89324.0,0.2239037]],[[89337.0,0.05596788],[89338.0,0.05596722],[89341.0,0.22386256],[89343.0,0.001],[89345.0,0.02300273]]]
["bitfinex","BTCUSD",1769642906630,[[89287.0,0.01],[89284.0,0.02688],[89277.0,0.05600507],[89275.0,0.02472763],[89274.0,0.28488817]],[[89288.0,0.08599856],[89289.0,0.05599793],[89291.0,0.22398722],[89293.0,0.0229548],[89295.0,0.28396142]]]
["bitfinex","BTCUSD",1769642941330,[[89273.0,0.05790367],[89272.0,0.0229733],[89270.0,0.36136883],[89268.0,0.00999998],[89259.0,0.16646225]],[[89281.0,0.03],[89282.0,0.00018399],[89294.0,0.07930688],[89295.0,0.25085685],[89297.0,0.03361561]]]
["bitfinex","BTCUSD",1769642991429,[[89278.0,0.01],[89277.0,0.00014263],[89276.0,0.05600597],[89273.0,0.2240317],[89231.0,0.08326414]],[[89279.0,0.03],[89286.0,0.08053087],[89287.0,0.11532428],[89326.0,0.0002557],[89327.0,0.08957211]]]
["bitfinex","BTCUSD",1769643042356,[[89313.0,0.05598234],[89312.0,0.05598325],[89310.0,0.64313684],[89309.0,0.13426612],[89307.0,0.02361303]],[[89320.0,0.03],[89322.0,0.05597748],[89323.0,0.05597765],[89326.0,0.00073133],[89330.0,0.24683741]]]
["bitfinex","BTCUSD",1769643062215,[[89322.0,0.13427598],[89317.0,0.05597996],[89316.0,0.16769624],[89314.0,0.22392902],[89306.0,0.2465712]],[[89323.0,0.03],[89326.0,1e-08],[89333.0,0.000161],[89340.0,0.38858618],[89350.0,0.33576199]]]
["bitfinex","BTCUSD",1769643101471,[[89290.0,0.000161],[89288.0,0.01],[89282.0,0.1152472],[89281.0,0.07935293],[89278.0,0.23401785]],[[89291.0,0.08599668],[89292.0,0.05599607],[89294.0,0.22397971],[89296.0,5.317e-05],[89299.0,0.05462813]]]
["bitfinex","BTCUSD",1769643164493,[[89278.0,0.02014263],[89276.0,0.13431546],[89274.0,0.05617082],[89273.0,0.0560075],[89272.0,0.06255584]],[[89282.0,0.03],[89283.0,0.05600273],[89284.0,0.05600116],[89286.0,0.22400134],[89289.0,0.28472957]]]
["bitfinex","BTCUSD",1769643189677,[[89251.0,1e-08],[89245.0,0.0004],[89242.0,0.06207206],[89239.0,0.19422139],[89238.0,0.05642953]],[[89252.0,0.08602115],[89253.0,0.05602069],[89254.0,0.22407981],[89258.0,0.22407159],[89260.0,0.06033435]]]
["bitfinex","BTCUSD",1769643256398,[[89238.0,1e-08],[89236.0,0.06519295],[89235.0,0.0560317],[89234.0,0.05603192],[89233.0,0.16773937]],[[89245.0,0.08602582],[89252.0,0.02419379],[89254.0,0.22408178],[89256.0,0.06071487],[89340.0,0.46466413]]]
["bitfinex","BTCUSD",1769643285999,[[89242.0,0.13459202],[89239.0,0.05602898],[89238.0,0.07902334],[89237.0,0.16773937],[89235.0,0.2241252]],[[89246.0,0.03],[89248.0,0.05602371],[89249.0,0.05602315],[89252.0,0.22419735],[89277.0,0.60907349]]]
["bitfinex","BTCUSD",1769643362885,[[89239.0,0.19062233],[89237.0,0.06663073],[89234.0,0.16827934],[89230.0,0.22413784]],[[89244.0,0.03],[89249.0,0.05602353],[89250.0,0.05602242],[89252.0,0.22419747],[89257.0,0.24708815]]]
["bitfinex","BTCUSD",1769643390803,[[89241.0,0.05602701],[89238.0,0.06694401],[89236.0,0.16827934],[87575.0,0.56082266],[87573.0,0.04836433]],[[89249.0,0.03],[89250.0,0.05602292],[89251.0,0.02271843],[89252.0,0.00011177],[89258.0,0.22406987]]]
["bitfinex","BTCUSD",1769643461519,[[89243.0,0.11653699],[89242.0,0.05602712],[89240.0,0.00011177],[89239.0,0.22411725],[89183.0,0.33403593]],[[89250.0,0.03],[89251.0,0.05602186],[89252.0,0.05602119],[89255.0,0.24691357],[89260.0,0.03362597]]]
["bitfinex","BTCUSD",1769643495946,[[89246.0,0.02498867],[89245.0,0.06160021],[89240.0,0.00011177],[89239.0,0.36201658],[89238.0,0.16816309]],[[89247.0,0.03],[89248.0,0.05602404],[89255.0,0.22407906],[89260.0,0.36201658],[89277.0,0.08978741]]]
["bitfinex","BTCUSD",1769643558327,[[89246.0,1e-08],[89237.0,0.0001501],[89234.0,0.05603225],[89230.0,0.11504],[89229.0,0.08355334]],[[89247.0,0.12556334],[89248.0,0.05602384],[89249.0,0.22409248],[89252.0,0.22408615],[89260.0,0.36210061]]]
["bitfinex","BTCUSD",1769643593069,[[89210.0,0.0003501],[89209.0,0.05624808],[89208.0,0.0560486],[89205.0,0.05874746],[89149.0,0.38953347]],[[89218.0,0.0560436],[89219.0,0.02456392]]]
["bitfinex","BTCUSD",1769643646349,[[89215.0,0.05604429],[89214.0,0.0560448],[89211.0,0.30499389],[89205.0,0.22420063],[89066.0,0.89036223]],[[89222.0,0.03],[89224.0,0.05603999],[89225.0,0.05603916],[89228.0,0.24207478],[90496.0,0.56082266]]]
["bitfinex","BTCUSD",1769643681860,[[89245.0,0.08973778],[89243.0,0.05602646],[89241.0,0.05531421],[89240.0,0.49697883],[89237.0,0.02292838]],[[89251.0,0.03],[89254.0,0.07409659],[89272.0,0.48170084]]]
["bitfinex","BTCUSD",1769643707821,[[89249.0,0.00014267],[89247.0,0.05602401],[89246.0,0.05602446],[89241.0,0.05763408],[89198.0,0.33388583]],[[89253.0,0.03],[89256.0,0.05601875],[89257.0,0.08075655],[89295.0,1.28749923],[91456.0,0.56082266]]]
["bitfinex","BTCUSD",1769643755897,[[89250.0,0.0560223],[89249.0,0.05602288],[89246.0,0.22409939],[89243.0,0.22058105],[89240.0,0.60799113]],[[89256.0,0.00034911],[89258.0,0.03],[89259.0,0.0560178],[89260.0,0.08023809],[89267.0,0.22404713]]]
["bitfinex","BTCUSD",1769643820796,[[89252.0,0.05602082],[89251.0,0.05618445],[89249.0,0.36751164],[89247.0,0.16764379],[89245.0,0.05612804]],[[89258.0,0.03],[89261.0,0.05601563],[89262.0,0.10948739],[89265.0,0.22405373],[89269.0,0.22404385]]]
["bitfinex","BTCUSD",1769643871256,[[89272.0,0.05600814],[89271.0,0.05600878],[89269.0,0.22404183],[89267.0,0.38660183],[89266.0,0.05515837]],[[89278.0,0.00028701],[89281.0,0.08600335],[89282.0,0.05600288],[89284.0,0.22400579],[89287.0,0.07591657]]]
["bitfinex","BTCUSD",1769643926341,[[89307.0,0.05598655],[89306.0,0.05598726],[89304.0,0.2239526],[89303.0,0.13441693],[89300.0,0.36190509]],[[89314.0,0.00038308],[89316.0,0.08638122],[89317.0,0.10767746],[89319.0,0.22391675],[89320.0,0.02406802]]]
["bitfinex","BTCUSD",1769643973010,[[89335.0,0.0559691],[89334.0,0.05596919],[89333.0,0.22388112],[89332.0,0.0515221],[89330.0,0.11496]],[[89336.0,1e-08],[89340.0,0.0004],[89342.0,0.0004],[89346.0,0.08636261],[89347.0,0.05636264]]]
["bitfinex","BTCUSD",1769644035331,[[89300.0,0.39199969],[89293.0,0.26171832],[87600.0,0.00634],[87573.0,0.04836433],[87557.0,0.02342504]],[[89310.0,0.07731222],[89313.0,0.05598302],[89314.0,0.0001425],[89319.0,0.22391696],[89339.0,0.12305481]]]
["bitfinex","BTCUSD",1769644055913,[[89321.0,0.05597758],[89320.0,0.08229633],[89317.0,0.35839037],[89310.0,0.36154775],[89282.0,0.0001743]],[[89329.0,0.00026469],[89330.0,0.08597254],[89331.0,0.05597276],[89336.0,1e-08],[89369.0,1.11896111]]]
["bitfinex","BTCUSD",1769644122047,[[89317.0,0.05598036],[89310.0,0.1686429],[89277.0,1.15369329],[89100.0,0.10668052],[88646.0,0.025]],[[89323.0,0.03],[89324.0,0.02404704],[89326.0,0.05597476],[89328.0,0.05196356],[89329.0,0.05597338]]]
["bitfinex","BTCUSD",1769644146946,[[89306.0,0.05598725],[89301.0,0.02379747],[89294.0,0.1483]],[[89313.0,0.03],[89316.0,0.10803755],[89322.0,0.22390924],[89324.0,0.00780522],[89332.0,0.33582902]]]
["bitfinex","BTCUSD",1769644203553,[[89300.0,0.0559906],[89299.0,0.07918668],[89298.0,0.04584111],[89294.0,0.22397718],[89273.0,0.22340661]],[[89308.0,0.03],[89310.0,0.05598491],[89311.0,0.05598435],[89314.0,0.22392962],[89318.0,0.06548058]]]
["bitfinex","BTCUSD",1769644238910,[[89280.0,0.07961264],[89279.0,0.04452545],[89278.0,0.05600429],[89277.0,0.22402135],[89276.0,0.16755862]],[[89289.0,0.08599824],[89290.0,0.05599735],[89292.0,0.0559966],[89298.0,0.24845844],[91446.0,0.25]]]
["bitfinex","BTCUSD",1769644254883,[[89283.0,0.0236094],[89282.0,0.05600194],[89279.0,0.16799876],[89278.0,0.04452545],[89269.0,0.22399835]],[[89298.0,0.22397151],[89316.0,0.01792747],[89319.0,0.08940269],[89323.0,1.11976723],[89324.0,0.16098404]]]
["bitfinex","BTCUSD",1769644330999,[[89266.0,0.05601225],[89265.0,0.05601298],[89262.0,0.24123938],[89261.0,0.04290323],[89230.0,0.33599753]],[[89274.0,0.03],[89275.0,0.05600698],[89276.0,0.05600614],[89279.0,0.22401711],[89280.0,0.02420029]]]
["bitfinex","BTCUSD",1769644366224,[[89274.0,0.13444557],[89269.0,0.16807315],[89268.0,0.04145546],[89262.0,0.33608622]],[[89282.0,0.03],[89285.0,0.07908647],[89287.0,0.04523826],[89289.0,0.22399347],[89393.0,0.55876685]]]
["bitfinex","BTCUSD",1769644418144,[[89250.0,0.0002268],[89243.0,0.35153647],[89240.0,0.04339267],[89236.0,0.33638674],[89233.0,0.2449]],[[89290.0,0.36216995],[89297.0,0.45095966],[89309.0,0.03376368]]]
["bitfinex","BTCUSD",1769644452735,[[89241.0,0.05602781],[89240.0,0.05602866],[89237.0,0.22412162],[89236.0,0.00034261],[89234.0,0.04041686]],[[89244.0,0.03],[89250.0,0.05602344],[89251.0,0.05602178],[89253.0,0.22408225],[89255.0,0.02369936]]]
["bitfinex","BTCUSD",1769644500540,[[89251.0,0.04455246],[89250.0,0.0560223],[89248.0,0.02490524],[89247.0,0.22409652],[89241.0,0.22420202]],[[89259.0,0.03],[89260.0,0.05601646],[89261.0,0.0560156],[89263.0,0.22405797],[89272.0,0.02330015]]]
["bitfinex","BTCUSD",1769644553459,[[89278.0,0.05600473],[89277.0,0.05600537],[89276.0,0.04256663],[89271.0,0.22403692],[89269.0,0.38409787]],[[89285.0,0.02458628],[89288.0,0.05599865],[89290.0,0.22413803],[89314.0,0.3365211],[89320.0,1.25374786]]]
["bitfinex","BTCUSD",1769644588890,[[89287.0,0.04470015],[89274.0,0.33604167],[89260.0,0.01792747],[89258.0,1.12034654],[89244.0,0.08420508]],[[89300.0,0.03],[89307.0,0.06673594],[89314.0,0.22392963],[89320.0,0.36188103],[89333.0,0.44776405]]]
["bitfinex","BTCUSD",1769644635250,[[89303.0,0.03847149],[89300.0,0.36165061],[89293.0,0.33597059],[89257.0,0.33599753],[89256.0,0.03360122]],[[89321.0,0.08597828],[89322.0,0.05597774],[89326.0,0.03881265],[89340.0,0.33579905],[89344.0,0.0001616]]]
["bitfinex","BTCUSD",1769644663491,[[89311.0,0.05598407],[89307.0,0.22394644],[89302.0,0.06032717],[89290.0,0.69747118],[89285.0,0.67175843]],[[89315.0,0.03],[89320.0,0.03796981],[89321.0,0.00047497]]]
["bitfinex","BTCUSD",1769644688004,[[89302.0,0.03365745],[89301.0,0.115],[89300.0,0.36153246],[89298.0,0.2241079],[89240.0,0.11792747]],[[89310.0,0.03],[89320.0,0.03444168],[89404.0,0.39132199],[89405.0,0.01753859],[89980.0,0.025]]]
["bitfinex","BTCUSD",1769644688216,[[89307.0,0.04342542],[89306.0,0.0896444],[89301.0,0.115],[89300.0,0.36153246],[89298.0,0.2241079]],[[89310.0,0.03],[89315.0,0.05598187],[89320.0,0.03444168],[89346.0,0.13416901],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644688422,[[89307.0,0.04342542],[89306.0,0.0896444],[89305.0,0.05598786],[89302.0,0.2239569],[89301.0,0.115]],[[89309.0,0.03],[89315.0,0.05598187],[89317.0,0.05598096],[89319.0,0.22391869],[89320.0,0.03444168]]]
["bitfinex","BTCUSD",1769644688810,[[89308.0,0.13306889],[89307.0,0.05598632],[89305.0,0.22395139],[89301.0,0.115],[89299.0,0.2239665]],[[89309.0,0.03],[89317.0,0.05598066],[89318.0,0.05598016],[89321.0,0.22438798],[89326.0,0.25834308]]]
["bitfinex","BTCUSD",1769644689639,[[89308.0,0.13306889],[89307.0,0.05598648],[89306.0,0.22394887],[89301.0,0.33895942],[89274.0,1.12014076]],[[89309.0,0.03],[89319.0,0.05597916],[89321.0,0.00047497],[89322.0,0.22391014],[89326.0,0.25834308]]]
["bitfinex","BTCUSD",1769644689999,[[89308.0,0.13306889],[89307.0,0.05598648],[89306.0,0.22394887],[89301.0,0.33895942],[89274.0,1.12014076]],[[89309.0,0.03],[89318.0,0.05597999],[89319.0,0.05597916],[89321.0,0.00047497],[89322.0,0.22391014]]]
["bitfinex","BTCUSD",1769644690209,[[89308.0,0.3010264],[89303.0,0.22395427],[89301.0,0.115],[89274.0,1.12014076],[87638.0,0.001852]],[[89321.0,0.00047497],[89323.0,0.05597713],[89324.0,0.22390602],[89326.0,0.03444168],[89330.0,0.58542347]]]
["bitfinex","BTCUSD",1769644690422,[[89311.0,0.05598366],[89309.0,0.01],[89308.0,0.22394353],[89303.0,0.22395427],[89301.0,0.115]],[[89320.0,0.05597871],[89321.0,0.00047497],[89324.0,0.22390602],[89330.0,0.58542347],[89332.0,0.03444168]]]
["bitfinex","BTCUSD",1769644690610,[[89313.0,0.04342542],[89310.0,0.05598444],[89309.0,0.01],[89306.0,0.22394702],[89303.0,0.22395427]],[[89318.0,0.03],[89319.0,0.05597913],[89320.0,0.05597871],[89321.0,0.00047497],[89323.0,0.22390702]]]
["bitfinex","BTCUSD",1769644690737,[[89315.0,0.04342542],[89314.0,0.03365745],[89309.0,0.05598528],[89303.0,0.22395427],[88858.0,1.11295279]],[[89318.0,0.08598029],[89319.0,0.05597913],[89321.0,0.00047497],[89328.0,0.22389638],[89330.0,0.36153246]]]
["bitfinex","BTCUSD",1769644690936,[[89315.0,0.04342542],[89314.0,0.03365745],[89309.0,0.05598528],[89308.0,0.05598491],[89305.0,0.22395131]],[[89318.0,0.08598029],[89319.0,0.05597913],[89321.0,0.00047497],[89328.0,0.22389638],[89330.0,0.36153246]]]
["bitfinex","BTCUSD",1769644691157,[[89309.0,0.05598528],[89308.0,0.05598491],[89305.0,0.22395131],[89246.0,0.0336004],[89231.0,0.13890276]],[[89318.0,0.08598029],[89319.0,0.05597913],[89321.0,0.00047497],[89328.0,0.22389638],[89330.0,0.36153246]]]
["bitfinex","BTCUSD",1769644691158,[[89309.0,0.05598528],[89308.0,0.05598491],[89305.0,0.22395131],[89246.0,0.0336004],[89231.0,0.13890276]],[[89318.0,0.08598029],[89319.0,0.05597913],[89321.0,0.00047497],[89322.0,0.22390904],[89328.0,0.22389638]]]
["bitfinex","BTCUSD",1769644691354,[[89310.0,0.04567457],[89309.0,0.03365745],[89299.0,0.22396657],[89276.0,0.44823157],[89253.0,0.16402142]],[[89316.0,0.03],[89317.0,0.0559808],[89321.0,0.00047497],[89325.0,0.25834329],[89342.0,0.44772105]]]
["bitfinex","BTCUSD",1769644691569,[[89310.0,0.04567457],[89309.0,0.03365745],[89307.0,0.05598628],[89304.0,0.22395228],[89299.0,0.22396657]],[[89316.0,0.08598119],[89317.0,0.0559808],[89321.0,0.00047497],[89325.0,0.25834329],[89342.0,0.44772105]]]
["bitfinex","BTCUSD",1769644691863,[[89310.0,0.04567457],[89307.0,0.05598628],[89304.0,0.22395228],[89299.0,0.22396657]],[[89316.0,0.08598119],[89317.0,0.0559808],[89321.0,0.00047497],[89325.0,0.25834329],[89342.0,0.44772105]]]
["bitfinex","BTCUSD",1769644691864,[[89310.0,0.04567457],[89307.0,0.05598628],[89306.0,0.05598624],[89304.0,0.22395228],[89299.0,0.22396657]],[[89316.0,0.08598119],[89317.0,0.0559808],[89320.0,0.22391446],[89321.0,0.00047497],[89325.0,0.22390161]]]
["bitfinex","BTCUSD",1769644692081,[[89299.0,0.22396657]],[[89316.0,0.08598119],[89317.0,0.0559808],[89320.0,0.22391446],[89321.0,0.00047497],[89325.0,0.22390161]]]
["bitfinex","BTCUSD",1769644692082,[[89301.0,0.13909431],[89298.0,0.08978841],[89290.0,0.52939173],[89276.0,0.67198799],[89273.0,0.03421803]],[[89307.0,0.03],[89318.0,0.03444168],[89320.0,0.36153246],[89321.0,0.00047497],[89326.0,0.00432542]]]
["bitfinex","BTCUSD",1769644692299,[[89301.0,0.13909431],[89298.0,0.0897884],[89297.0,0.0559926],[89294.0,0.22397762],[89290.0,0.58552152]],[[89308.0,0.0559863],[89316.0,0.22392412],[89318.0,0.03444168],[89319.0,0.01792747],[89320.0,0.36585788]]]
["bitfinex","BTCUSD",1769644692524,[[89301.0,0.13909431],[89298.0,0.03379635],[89290.0,0.36153246],[89280.0,0.36153246],[89250.0,1.08459738]],[[89318.0,0.03444168],[89320.0,0.00432542],[89330.0,0.36153246],[89335.0,0.01792747],[89337.0,0.0002315]]]
["bitfinex","BTCUSD",1769644692737,[[89307.0,0.05598663],[89301.0,0.13909431],[89300.0,0.36153246],[89298.0,0.03379635],[89297.0,0.22396935]],[[89318.0,0.03444168],[89320.0,0.00432542],[89324.0,0.22390615],[89330.0,0.36153246],[89335.0,0.01792747]]]
["bitfinex","BTCUSD",1769644692938,[[89301.0,0.115],[89300.0,0.36153246],[89298.0,0.0001389],[89273.0,1.15436767],[89206.0,0.44839671]],[[89318.0,0.03444168],[89320.0,0.00432542],[89330.0,0.36153246],[89335.0,0.01792747],[89357.0,0.27897849]]]
["bitfinex","BTCUSD",1769644693151,[[89312.0,0.0559829],[89304.0,0.22395394],[89301.0,0.115],[89300.0,0.36153246],[89298.0,0.0001389]],[[89328.0,0.03],[89329.0,0.05236915],[89330.0,0.36585788],[89357.0,0.27897849]]]
["bitfinex","BTCUSD",1769644693152,[[89312.0,0.0559829],[89304.0,0.22395394],[89301.0,0.115],[89300.0,0.36153246],[89298.0,0.0001389]],[[89328.0,0.03],[89329.0,0.05236915],[89330.0,0.36585788],[89332.0,0.22388581],[89342.0,0.44771933]]]
["bitfinex","BTCUSD",1769644693371,[[89312.0,0.05575849],[89311.0,0.0559829],[89309.0,0.02409431],[89308.0,0.25759923],[89304.0,0.22395394]],[[89321.0,0.03047497],[89322.0,0.05597756],[89323.0,0.05597768],[89326.0,0.22390006],[89329.0,0.05236915]]]
["bitfinex","BTCUSD",1769644693583,[[89309.0,0.02409431],[89308.0,0.03365745],[89303.0,0.22395497],[89253.0,0.05575963],[89247.0,0.42563753]],[[89321.0,0.03047497],[89329.0,0.27626277],[89420.0,0.39113679],[89434.0,0.01753887],[89439.0,0.44710348]]]
["bitfinex","BTCUSD",1769644693797,[[89304.0,0.22395378],[89302.0,0.02409431],[89301.0,0.14865745],[89276.0,0.0001852],[89275.0,0.22375642]],[[89316.0,0.03],[89321.0,0.22438694],[89323.0,0.03444168],[89324.0,0.00432542],[89328.0,0.01792747]]]
["bitfinex","BTCUSD",1769644693998,[[89307.0,0.05598641],[89304.0,0.22395378],[89302.0,0.02409431],[89301.0,0.14865745],[89299.0,0.22396473]],[[89316.0,0.08598106],[89317.0,0.05598071],[89321.0,0.22438694],[89323.0,0.03444168],[89324.0,0.00432542]]]
["bitfinex","BTCUSD",1769644694197,[[89307.0,0.05598641],[89306.0,0.05598727],[89304.0,0.22395378],[89302.0,0.02409431],[89301.0,0.14865745]],[[89316.0,0.03],[89317.0,0.05598071],[89318.0,0.05598094],[89321.0,0.22438694],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644694407,[[89305.0,0.08008176],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.22410783],[89288.0,0.33599112]],[[89314.0,0.03],[89316.0,0.05598137],[89321.0,0.00047497],[89323.0,0.03444168],[89324.0,0.22823151]]]
["bitfinex","BTCUSD",1769644694609,[[89305.0,0.08008176],[89304.0,0.05598742],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.22410783]],[[89314.0,0.08598257],[89321.0,0.00047497],[89323.0,0.03444168],[89324.0,0.22823151],[89340.0,0.36153246]]]
["bitfinex","BTCUSD",1769644694809,[[89306.0,0.05598698],[89305.0,0.08008176],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.22410783]],[[89314.0,0.03],[89321.0,0.00047497],[89323.0,0.03444168],[89324.0,0.22823151],[89340.0,0.36153246]]]
["bitfinex","BTCUSD",1769644694810,[[89306.0,0.05598698],[89305.0,0.08008176],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.22410783]],[[89314.0,0.03],[89315.0,0.0559819],[89317.0,0.05598086],[89321.0,0.00047497],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644695424,[[89306.0,0.0559869],[89305.0,0.02409431],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.22410783]],[[89313.0,0.03],[89321.0,0.00047497],[89323.0,0.03444168],[91630.0,0.0054],[91631.0,6.945e-05]]]
["bitfinex","BTCUSD",1769644695611,[[89306.0,0.0559869],[89305.0,0.02409431],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.22410783]],[[89313.0,0.03],[89317.0,0.05598068],[89321.0,0.00047497],[89323.0,0.03444168],[89987.0,0.025]]]
["bitfinex","BTCUSD",1769644695822,[[89306.0,0.0559869],[89305.0,0.0800816],[89303.0,0.03365745],[89302.0,0.2239578],[89301.0,0.115]],[[89313.0,0.03],[89315.0,0.05598193],[89317.0,0.05598068],[89319.0,0.22391755],[89321.0,0.00047497]]]
["bitfinex","BTCUSD",1769644696098,[[89305.0,0.02409431],[89304.0,0.05598819],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.0001389]],[[89313.0,0.03],[89321.0,0.00047497],[89342.0,0.5367763],[89349.0,0.13416901],[89350.0,0.01792747]]]
["bitfinex","BTCUSD",1769644696506,[[89305.0,0.08008168],[89303.0,0.03365745],[89301.0,0.115],[89298.0,0.0001389],[87600.0,0.00634]],[[89313.0,0.03],[89316.0,0.05598161],[89319.0,0.22391856],[89321.0,0.00047497],[89342.0,0.5367763]]]
["bitfinex","BTCUSD",1769644696714,[[89306.0,0.05598691],[89305.0,0.08008168],[89303.0,0.03365745],[89302.0,0.22395886],[89301.0,0.115]],[[89312.0,0.03],[89315.0,0.05598166],[89319.0,0.22391856],[89321.0,0.00047497],[89342.0,0.5367763]]]
["bitfinex","BTCUSD",1769644696910,[[89306.0,0.05598691],[89305.0,0.08008168],[89303.0,0.03365745],[89302.0,0.22395886],[89301.0,0.115]],[[89312.0,0.03],[89315.0,0.05598166],[89317.0,0.05598042],[89319.0,0.22391856],[89321.0,0.00047497]]]
["bitfinex","BTCUSD",1769644697114,[[89307.0,0.0559863],[89303.0,0.03365745],[89301.0,0.115],[88257.0,0.78515173],[87601.0,0.04771006]],[[89312.0,0.03],[89317.0,0.05598062],[89318.0,0.05597978],[89321.0,0.00047497],[89373.0,0.0002]]]
["bitfinex","BTCUSD",1769644697231,[[89308.0,0.02409431],[89307.0,0.0559863],[89303.0,0.03365745],[89301.0,0.115],[89300.0,0.58549641]],[[89312.0,0.03],[89318.0,0.05597978],[89321.0,0.00047497],[89370.0,0.58533269],[89373.0,0.0002]]]
["bitfinex","BTCUSD",1769644697433,[[89308.0,0.08008002],[89307.0,0.0559863],[89304.0,0.22395375],[89303.0,0.03365745],[89301.0,0.115]],[[89312.0,0.03],[89318.0,0.05597978],[89319.0,0.05598021],[89321.0,0.00047497],[89322.0,0.22391125]]]
["bitfinex","BTCUSD",1769644697637,[[89308.0,0.08008002],[89307.0,0.0559866],[89303.0,0.03365745],[89301.0,0.115],[89291.0,0.02688]],[[89312.0,0.03],[89318.0,0.05598005],[89319.0,0.05598021],[89321.0,0.00047497],[89322.0,0.22391125]]]
["bitfinex","BTCUSD",1769644697867,[[89310.0,0.05598477],[89309.0,0.05598505],[89308.0,0.02409431],[89303.0,0.03365745],[89301.0,0.115]],[[89311.0,0.03],[89320.0,0.05597873],[89321.0,0.05645342],[89968.0,1.11922913],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769644698106,[[89310.0,0.05598477],[89309.0,0.05598505],[89308.0,0.02409431],[89306.0,0.22394763],[89303.0,0.03365745]],[[89311.0,0.03],[89320.0,0.05597873],[89321.0,0.05645289],[89968.0,1.11922913],[89988.0,0.025]]]
["bitfinex","BTCUSD",1769644698341,[[89309.0,0.05598505],[89308.0,0.02409431],[89307.0,0.05598639],[89306.0,0.22394763],[89303.0,0.03365745]],[[89311.0,0.03],[89318.0,0.05597998],[89320.0,0.05597873],[89321.0,0.00047497],[89968.0,1.11922913]]]
["bitfinex","BTCUSD",1769644698554,[[89309.0,0.05598505],[89308.0,0.08008031],[89303.0,0.03365745],[87605.0,0.0004],[87601.0,0.04771006]],[[89311.0,0.03],[89318.0,0.0559799],[89320.0,0.05597873],[89321.0,0.00047497],[89322.0,0.22390967]]]
["bitfinex","BTCUSD",1769644698754,[[89310.0,0.05598477],[89309.0,0.05598505],[89308.0,0.02409431],[89307.0,0.22394592],[89303.0,0.03365745]],[[89311.0,0.03],[89319.0,0.05597914],[89321.0,0.00047497],[89374.0,0.0002],[91600.0,0.001]]]
["bitfinex","BTCUSD",1769644698960,[[89310.0,0.05598477],[89309.0,0.05598505],[89308.0,0.02409431],[89307.0,0.22394592],[89303.0,0.03365745]],[[89311.0,0.03],[89320.0,0.05597881],[89321.0,0.05645287],[89325.0,0.22390391],[89342.0,0.44771933]]]
["bitfinex","BTCUSD",1769644699183,[[89310.0,0.05598477],[89309.0,0.05598505],[89308.0,0.02409431],[89303.0,0.03365745],[89158.0,0.67199507]],[[89311.0,0.03],[89321.0,0.05645332],[89342.0,0.44771933],[89385.0,0.27938342],[89399.0,0.34110434]]]
["bitfinex","BTCUSD",1769644699435,[[89310.0,0.05598477],[89309.0,0.05598505],[89308.0,0.02409431],[89303.0,0.2576138],[89300.0,0.36153246]],[[89311.0,0.03],[89319.0,0.05597936],[89320.0,0.05597852],[89321.0,0.00047497],[89342.0,0.44771933]]]
["bitfinex","BTCUSD",1769644699686,[[89310.0,0.05598477],[89309.0,0.05598505],[89308.0,0.02409431],[89303.0,0.2576138],[89300.0,0.36153246]],[[89311.0,0.03],[89321.0,0.05645314],[89342.0,0.44771933],[89524.0,100.0],[89897.0,1.11778275]]]
["bitfinex","BTCUSD",1769644699911,[[89311.0,0.05598372],[89310.0,0.05598477],[89308.0,0.24803832],[89303.0,0.2576138],[89300.0,0.36153246]],[[89320.0,0.08597855],[89321.0,0.05645314],[89324.0,0.2282298],[89342.0,0.44771933],[89420.0,0.39113679]]]
["bitfinex","BTCUSD",1769644700135,[[89310.0,0.05598477],[89308.0,0.08007975],[89303.0,0.2576138],[89300.0,0.36153246],[89208.0,0.44799671]],[[89318.0,0.03],[89319.0,0.05597936],[89320.0,0.05597855],[89321.0,0.00047497],[89324.0,0.00432542]]]
["bitfinex","BTCUSD",1769644700358,[[89310.0,0.05598458],[89308.0,0.02409431],[89303.0,0.2576138],[89300.0,0.36153246],[89208.0,0.44799671]],[[89318.0,0.03],[89320.0,0.05597855],[89321.0,0.00047497],[89323.0,0.25834937],[89324.0,0.00432542]]]
["bitfinex","BTCUSD",1769644700586,[[89311.0,0.05598365],[89310.0,0.05598458],[89308.0,0.02409431],[89303.0,0.2576138],[89300.0,0.36153246]],[[89318.0,0.03],[89320.0,0.05597855],[89321.0,0.00047497],[89322.0,0.05597739],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644700829,[[89311.0,0.05598404],[89310.0,0.05598442],[89308.0,0.02409431],[89303.0,0.2576138],[89300.0,0.36153246]],[[89318.0,0.03],[89320.0,0.05597872],[89321.0,0.00047497],[89322.0,0.05597739],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644701166,[[89311.0,0.05598404],[89310.0,0.05598442],[89308.0,0.02409431],[89307.0,0.22394591],[89303.0,0.2576138]],[[89318.0,0.03],[89320.0,0.05597872],[89321.0,0.00047497],[89322.0,0.05597739],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644701361,[[89310.0,0.05598442],[89309.0,0.05598536],[89308.0,0.02409431],[89307.0,0.22394591],[89303.0,0.2576138]],[[89317.0,0.03],[89319.0,0.05597928],[89320.0,0.05597872],[89321.0,0.00047497],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644701522,[[89311.0,0.05598384],[89310.0,0.05598442],[89308.0,0.02409431],[89307.0,0.22394591],[89303.0,0.2576138]],[[89317.0,0.03],[89320.0,0.05597872],[89321.0,0.00047497],[89322.0,0.05597781],[89323.0,0.25834841]]]
["bitfinex","BTCUSD",1769644701893,[[89312.0,0.0559834],[89310.0,0.05598442],[89308.0,0.24803758],[89303.0,0.2576138],[87641.0,0.0001]],[[89317.0,0.03],[89321.0,0.05645306],[89323.0,0.09041885],[89325.0,0.22390279],[89987.0,0.025]]]
["bitfinex","BTCUSD",1769644702104,[[89308.0,0.24803758],[89303.0,0.2576138],[87641.0,0.0001]],[[89317.0,0.03],[89321.0,0.05645306],[89323.0,0.09041885],[89987.0,0.025]]]
["bitfinex","BTCUSD",1769644702105,[[89309.0,0.05598538],[89308.0,0.02409431],[89303.0,0.2576138],[89284.0,0.22375642],[89272.0,0.34305398]],[[89317.0,0.03],[89319.0,0.05597942],[89321.0,0.00047497],[89323.0,0.03444168],[89339.0,0.08905697]]]
["bitfinex","BTCUSD",1769644702322,[[89309.0,0.05598531],[89308.0,0.02409431],[89303.0,0.2576138],[89285.0,0.22375642],[89273.0,1.43446147]],[[89318.0,0.03],[89321.0,0.00047497],[89323.0,0.03444168],[89339.0,0.08905697],[89350.0,0.18563874]]]
["bitfinex","BTCUSD",1769644702524,[[89308.0,0.02409431],[89307.0,0.0559862],[89303.0,0.03365745],[89298.0,0.22410592],[89297.0,0.16806452]],[[89316.0,0.03],[89317.0,0.05598084],[89321.0,0.00047497],[89323.0,0.03444168],[89326.0,0.22390122]]]
["bitfinex","BTCUSD",1769644702696,[[89308.0,0.02409431],[89307.0,0.0559862],[89306.0,0.05598718],[89304.0,0.22395318],[89303.0,0.03365745]],[[89316.0,0.08598116],[89317.0,0.05598084],[89320.0,0.22391505],[89321.0,0.00047497],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644703896,[[89308.0,0.0800799],[89303.0,0.03365745],[89247.0,0.48163712],[89214.0,0.56039589],[89114.0,0.00011264]],[[89316.0,0.08598116],[89321.0,0.00047497],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644703897,[[89308.0,0.0800799],[89303.0,0.03365745],[89247.0,0.48163712],[89214.0,0.56039589],[89114.0,0.00011264]],[[89316.0,0.03],[89318.0,0.05597986],[89321.0,0.22438678],[89323.0,0.03444168],[89400.0,0.39113679]]]
["bitfinex","BTCUSD",1769644704096,[[89309.0,0.05598533],[89308.0,0.0800799],[89305.0,0.22395157],[89303.0,0.03365745],[89247.0,0.48163712]],[[89315.0,0.03],[89318.0,0.05597986],[89319.0,0.05598032],[89321.0,0.22438678],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644704306,[[89309.0,0.05598533],[89308.0,0.0800799],[89305.0,0.22395157],[89303.0,0.03365745],[89300.0,0.58549443]],[[89315.0,0.03],[89318.0,0.05597986],[89319.0,0.05598032],[89321.0,0.22438678],[89323.0,0.03444168]]]
["bitfinex","BTCUSD",1769644704503,[[88010.0,0.0112082],[87600.0,0.00634],[87573.0,0.04836433],[87557.0,0.02342504],[87545.0,0.0490186]],[[89315.0,0.03],[89316.0,0.05598107],[89321.0,0.00047497],[89349.0,0.16771127],[89350.0,0.01792747]]]
["bitfinex","BTCUSD",1769644704706,[[89300.0,0.36153246],[89298.0,0.4162667],[89297.0,0.03365745],[89287.0,0.0001852],[89286.0,0.37205642]],[[89315.0,0.03],[89316.0,0.05598107],[89317.0,0.05598046],[89318.0,0.03444168],[89319.0,0.22391841]]]
["bitfinex","BTCUSD",1769644705041,[[89310.0,0.05598477],[89306.0,0.22394846],[89305.0,0.02283728],[89303.0,0.0337374],[89300.0,0.36153246]],[[89318.0,0.03],[89319.0,0.22391841]]]
["bitfinex","BTCUSD",1769644705042,[[89310.0,0.05598477],[89306.0,0.22394846],[89305.0,0.02283728],[89303.0,0.0337374],[89300.0,0.36153246]],[[89318.0,0.03],[89319.0,0.05597959],[89320.0,0.05597969],[89322.0,0.22390934],[89325.0,0.03505084]]]
["bitfinex","BTCUSD",1769644705183,[[89309.0,0.0559851],[89308.0,0.05598565],[89306.0,0.22394846],[89305.0,0.02283728],[89303.0,0.0337374]],[[89318.0,0.08598015],[89319.0,0.05597959],[89322.0,0.22390934],[89325.0,0.03505084],[89326.0,0.22389897]]]
["bitfinex","BTCUSD",1769644705585,[[89298.0,0.0001389],[89289.0,0.16806452],[89287.0,0.0001852],[89286.0,0.11496],[89281.0,0.1483]],[[89314.0,0.01792747],[89316.0,0.03],[89339.0,1.11934394],[89346.0,0.08905697],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644705811,[[89292.0,0.02283277],[89290.0,0.11496],[89288.0,0.0337374],[89287.0,0.0001852],[89284.0,0.16806452]],[[89314.0,0.01792747],[89339.0,1.11934394],[89347.0,0.0002]]]
["bitfinex","BTCUSD",1769644705812,[[89292.0,0.02283277],[89290.0,0.11496],[89288.0,0.0337374],[89287.0,0.0001852],[89284.0,0.16806452]],[[89302.0,0.03],[89309.0,0.03505084],[89310.0,0.36153246],[89311.0,0.02496771],[89314.0,0.01792747]]]
["bitfinex","BTCUSD",1769644706173,[[89292.0,0.02283277],[89290.0,0.11496],[89288.0,0.0337374],[89287.0,0.0001852],[89284.0,0.22400393]],[[89304.0,0.05598888],[89309.0,0.03505084],[89310.0,0.36153246],[89311.0,0.24890472],[89314.0,0.01792747]]]
["bitfinex","BTCUSD",1769644706386,[[89292.0,0.02283277],[89291.0,0.05599609],[89290.0,0.17095611],[89288.0,0.0337374],[89287.0,0.0001852]],[[89303.0,0.05598966],[89306.0,0.22394921],[89309.0,0.03505084],[89310.0,0.36153246],[89311.0,0.24890472]]]
["bitfinex","BTCUSD",1769644706591,[[89277.0,0.0337374],[89271.0,0.16806452],[89266.0,0.1483],[89260.0,0.36153246],[89259.0,0.33610041]],[[89310.0,0.36153246]]]
["bitfinex","BTCUSD",1769644706592,[[89277.0,0.0337374],[89271.0,0.16806452],[89266.0,0.1483],[89260.0,0.36153246],[89259.0,0.33610041]],[[89298.0,0.03],[89300.0,0.01792747],[89302.0,0.36153246],[89310.0,0.36153246],[89315.0,0.0001852]]]
["bitfinex","BTCUSD",1769644706768,[[89275.0,0.05600623],[89267.0,0.0337374],[89266.0,0.11496],[89263.0,0.02283277],[89260.0,0.52959698]],[[89283.0,0.03],[89290.0,0.36153246],[89291.0,0.02496771],[89293.0,0.03505084],[89300.0,0.01792747]]]
["bitfinex","BTCUSD",1769644707070,[[89268.0,0.02283277],[89266.0,0.11496],[89258.0,0.16806452],[89253.0,0.02688],[89251.0,0.0601041]],[[89300.0,0.01792747]]]
["bitfinex","BTCUSD",1769644707071,[[89268.0,0.02283277],[89266.0,0.11496],[89258.0,0.16806452],[89253.0,0.02688],[89251.0,0.0601041]],[[89278.0,0.03],[89286.0,0.38650017],[89287.0,0.03505084],[89294.0,0.22398105],[89300.0,0.01792747]]]
["bitfinex","BTCUSD",1769644707260,[[89266.0,0.11496],[89265.0,0.0561979],[89264.0,0.08975099],[89262.0,0.02283277],[89261.0,0.22406105]],[[89277.0,0.08600546],[89278.0,0.05600496],[89280.0,0.22401537],[89286.0,0.02496771],[89287.0,0.03505084]]]
["bitfinex","BTCUSD",1769644707535,[[89266.0,0.17097192],[89265.0,0.0001852],[89264.0,0.0337374],[89263.0,0.22405631],[89262.0,0.02283277]],[[89277.0,0.08600546],[89278.0,0.05600496],[89282.0,0.22401136],[89286.0,0.02496771],[89287.0,0.03505084]]]
["bitfinex","BTCUSD",1769644707743,[[89262.0,0.02283277]],[[89286.0,0.02496771],[89287.0,0.03505084]]]
["bitfinex","BTCUSD",1769644707744,[[89262.0,0.02283277],[89252.0,0.22408345],[89247.0,0.16806452],[89245.0,0.06009581],[89237.0,0.1483]],[[89273.0,0.03],[89286.0,0.36153246],[89287.0,0.03505084],[89288.0,0.33599325]]]
["bitfinex","BTCUSD",1769644707745,[[89262.0,0.02283277],[89252.0,0.22408345],[89247.0,0.16806452],[89245.0,0.06009581],[89237.0,0.1483]],[[89273.0,0.03],[89286.0,0.36153246],[89287.0,0.03505084],[89288.0,0.33599325],[89304.0,0.0001852]]]
["bitfinex","BTCUSD",1769644707916,[[89261.0,0.0337374],[89257.0,0.02283277],[89245.0,0.11496],[89241.0,0.61628196],[89240.0,0.36153246]],[[89273.0,0.03],[89286.0,0.36153246],[89304.0,0.0001852]]]
["bitfinex","BTCUSD",1769644707917,[[89261.0,0.0337374],[89257.0,0.02283277],[89245.0,0.11496],[89241.0,0.61628196],[89240.0,0.36153246]],[[89271.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600764],[89279.0,0.02496771],[89280.0,0.3965833]]]
["bitfinex","BTCUSD",1769644708123,[[89261.0,0.0337374],[89257.0,0.02283277],[89250.0,0.36153246],[89245.0,0.11496],[89241.0,0.44821744]],[[89271.0,0.03],[89273.0,0.05605561],[89274.0,0.05600764],[89279.0,0.02496771],[89280.0,0.3965833]]]
["bitfinex","BTCUSD",1769644708451,[[89263.0,0.05601364],[89262.0,0.05601487],[89261.0,0.0337374],[89257.0,0.02283277],[89255.0,0.22407643]],[[89271.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600764],[89276.0,0.05600656],[89277.0,0.2240232]]]
["bitfinex","BTCUSD",1769644708662,[[89264.0,0.05601351],[89263.0,0.05601364],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277]],[[89271.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600764],[89276.0,0.05600656],[89277.0,0.2240232]]]
["bitfinex","BTCUSD",1769644708866,[[89264.0,0.05601351],[89263.0,0.05601364],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277]],[[89271.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600764],[89277.0,0.2240232]]]
["bitfinex","BTCUSD",1769644708867,[[89264.0,0.05601351],[89263.0,0.05601364],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277]],[[89271.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600764],[89275.0,0.05600776],[89277.0,0.2240232]]]
["bitfinex","BTCUSD",1769644709080,[[89264.0,0.05601351],[89263.0,0.05617814],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277]],[[89270.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600764],[89275.0,0.05600776],[89277.0,0.2240232]]]
["bitfinex","BTCUSD",1769644709284,[[89263.0,0.05617814],[89261.0,0.08975259],[89259.0,0.22406602],[89257.0,0.02283277],[89236.0,0.0002]],[[89270.0,0.03],[89273.0,0.05605576],[89274.0,0.05600764],[89277.0,0.2240232],[89319.0,1.11959241]]]
["bitfinex","BTCUSD",1769644709482,[[89263.0,0.05617814],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277],[89236.0,0.0002]],[[89270.0,0.03],[89273.0,0.05605576],[89274.0,0.05600764],[89277.0,0.2240232],[89319.0,1.11959241]]]
["bitfinex","BTCUSD",1769644709483,[[89263.0,0.05617814],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277],[89240.0,0.42462762]],[[89270.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600764],[89276.0,0.05600653],[89277.0,0.2240232]]]
["bitfinex","BTCUSD",1769644709741,[[89264.0,0.05601342],[89263.0,0.0001645],[89261.0,0.08975229],[89259.0,0.22406602],[89257.0,0.02283277]],[[89270.0,0.03],[89273.0,0.05605546],[89274.0,0.05600764],[89277.0,0.2240232],[89361.0,0.01773878]]]
["bitfinex","BTCUSD",1769644709951,[[89263.0,0.0561783],[89262.0,0.05601487],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277]],[[89272.0,0.03],[89273.0,0.05605546],[89275.0,0.05600725],[89277.0,0.2240232],[89361.0,0.01773878]]]
["bitfinex","BTCUSD",1769644710152,[[89264.0,0.05601345],[89263.0,0.0561783],[89261.0,0.0337374],[89259.0,0.22406602],[89257.0,0.02283277]],[[89272.0,0.03],[89273.0,4.746e-05],[89274.0,0.05600769],[89275.0,0.05600725],[89277.0,0.2240232]]]
["bitfinex","BTCUSD",1769644710303,[[89264.0,0.05601356],[89263.0,0.0001645],[89261.0,0.0337374],[89257.0,0.02283277],[89247.0,0.33614471]],[[89272.0,0.03],[89273.0,4.746e-05],[89275.0,0.056007],[89279.0,0.2489865],[89321.0,0.06277948]]]
["bitfinex","BTCUSD",1769644710509,[[89233.0,0.6163275],[89228.0,0.0001925],[89220.0,1.48234756],[89216.0,0.02728],[89111.0,0.4]],[[89273.0,4.746e-05],[89279.0,0.2489865],[89321.0,0.06277948]]]
["bitfinex","BTCUSD",1769644710510,[[89233.0,0.6163275],[89228.0,0.0001925],[89220.0,1.48234756],[89216.0,0.02728],[89111.0,0.4]],[[89270.0,0.03],[89273.0,4.746e-05],[89279.0,0.02496771],[89318.0,0.031553],[89321.0,0.06277948]]]
["bitfinex","BTCUSD",1769644710718,[[89240.0,0.0001925],[89235.0,0.02293091],[89228.0,0.0001925],[89221.0,0.1487],[89216.0,0.16846452]],[[89273.0,4.746e-05],[89279.0,0.02496771],[89318.0,0.031553],[89321.0,0.06277948]]]
["bitfinex","BTCUSD",1769644710720,[[89240.0,0.0001925],[89235.0,0.02293091],[89228.0,0.0001925],[89221.0,0.1487],[89216.0,0.16846452]],[[89251.0,0.03],[89258.0,0.02449619],[89262.0,0.36153246],[89269.0,0.01792747],[89273.0,4.746e-05]]]
["bitfinex","BTCUSD",1769644710923,[[89240.0,0.0001925],[89235.0,0.02293091],[89232.0,0.22413332],[89228.0,0.0001925],[89227.0,0.715]],[[89249.0,0.03],[89250.0,0.36153246],[89253.0,0.08051728],[89254.0,0.03300313],[89269.0,0.01792747]]]
["bitfinex","BTCUSD",1769644711098,[[89241.0,0.0560277],[89240.0,0.0001925],[89237.0,0.03408588],[89235.0,0.02293091],[89232.0,0.22413332]],[[89249.0,0.03],[89253.0,0.02449619],[89254.0,0.03300313],[89260.0,0.36153246],[89261.0,0.22406437]]]
["bitfinex","BTCUSD",1769644711295,[[89240.0,0.0001925],[89237.0,0.03408588],[89235.0,0.02293091],[89232.0,0.22413332],[89230.0,0.36153246]],[[89249.0,0.03],[89253.0,0.02449619],[89260.0,0.36153246],[89261.0,0.22406437]]]
["bitfinex","BTCUSD",1769644711296,[[89240.0,0.0001925],[89237.0,0.03408588],[89235.0,0.02293091],[89232.0,0.22413332],[89230.0,0.36153246]],[[89249.0,0.03],[89253.0,0.02449619],[89259.0,0.03300313],[89260.0,0.36153246],[89261.0,0.22406437]]]
["bitfinex","BTCUSD",1769644711554,[[89240.0,0.0001925],[89237.0,0.03408588],[89235.0,0.02293091],[89179.0,0.01310069],[89170.0,0.1]],[[89249.0,0.03],[89253.0,0.02449619],[89259.0,0.03300313],[89260.0,0.36153246],[89267.0,0.33607202]]]
["bitfinex","BTCUSD",1769644711740,[[89179.0,0.01310069],[89170.0,0.1]],[[89259.0,0.03300313],[89260.0,0.36153246],[89267.0,0.33607202]]]
["bitfinex","BTCUSD",1769644711741,[[89228.0,0.03427838],[89227.0,0.13793091],[89220.0,0.36153246],[89217.0,0.0005925],[89215.0,0.02728]],[[89267.0,0.33607202]]]
["bitfinex","BTCUSD",1769644711742,[[89228.0,0.03427838],[89227.0,0.13793091],[89220.0,0.36153246],[89217.0,0.0005925],[89215.0,0.02728]],[[89241.0,0.03],[89246.0,0.02449619],[89250.0,0.39453559],[89267.0,0.44809482],[89269.0,0.13311997]]]
["bitfinex","BTCUSD",1769644711884,[[89233.0,0.0560327],[89229.0,0.22414207],[89228.0,0.03427838],[89227.0,0.13793091],[89223.0,0.22415604]],[[89241.0,0.03],[89246.0,0.02449619],[89250.0,0.39453559],[89252.0,0.22408603],[89266.0,0.01475638]]]
["bitfinex","BTCUSD",1769644712107,[[89228.0,0.03427838],[89227.0,0.13793091]],[[89241.0,0.03],[89246.0,0.02449619],[89250.0,0.39453559],[89252.0,0.22408603],[89266.0,0.01475638]]]
["bitfinex","BTCUSD",1769644712108,[[89241.0,0.01],[89230.0,0.36153246],[89228.0,0.0001925],[89227.0,0.13793091],[89219.0,0.33625083]],[[89266.0,0.03268385],[89269.0,0.1151925],[89298.0,0.17379521],[89299.0,0.0854673],[89302.0,2.27799415]]]
["bitfinex","BTCUSD",1769644712308,[[89241.0,0.01],[89239.0,0.03408588],[89232.0,0.02293091],[89230.0,0.36153246],[89228.0,0.0001925]],[[89258.0,0.02449619],[89259.0,0.03300313],[89265.0,0.22405329],[89266.0,0.01792747],[89269.0,0.1151925]]]
["bitfinex","BTCUSD",1769644712521,[[89241.0,0.01],[89240.0,0.36153246],[89237.0,0.02293091],[89228.0,0.0001925],[89206.0,0.05017127]],[[89258.0,0.02449619],[89259.0,0.03300313],[89269.0,0.01811997],[89271.0,0.115],[89280.0,0.0001925]]]
["bitfinex","BTCUSD",1769644712751,[[89241.0,0.01],[89240.0,0.36153246],[89237.0,0.02293091],[89228.0,0.0001925],[89206.0,0.05017127]],[[89258.0,0.02449619],[89269.0,0.01811997],[89271.0,0.115],[89280.0,0.0001925]]]
["bitfinex","BTCUSD",1769644712752,[[89248.0,0.05602316],[89244.0,0.22410232],[89242.0,0.03408588],[89241.0,0.01],[89240.0,0.36153246]],[[89257.0,0.03],[89258.0,0.02449619],[89264.0,0.22405571],[89265.0,0.03300313],[89268.0,0.22404543]]]
["bitfinex","BTCUSD",1769644712954,[[89248.0,0.00013297],[89244.0,0.03408588],[89241.0,0.01],[89240.0,0.36153246],[89239.0,0.22411574]],[[89257.0,0.08601832],[89258.0,0.02449619],[89265.0,0.03300313],[89283.0,0.44801696],[89927.0,0.025]]]
["bitfinex","BTCUSD",1769644713156,[[89248.0,0.00013297],[89246.0,0.05602455],[89244.0,0.03408588],[89241.0,0.01],[89240.0,0.36153246]],[[89255.0,0.03],[89257.0,0.05601832],[89258.0,0.02449619],[89259.0,0.05601712],[89265.0,0.03300313]]]
["bitfinex","BTCUSD",1769644713322,[[89248.0,0.00013297],[89246.0,0.05602456],[89244.0,0.03408588],[89240.0,0.36153246],[89159.0,0.2800938]],[[89255.0,0.03],[89257.0,0.05601809],[89258.0,0.02449619],[89259.0,0.05601712],[89265.0,0.03300313]]]
["bitfinex","BTCUSD",1769644713557,[[89248.0,0.00013297],[89246.0,0.05602456],[89244.0,0.03408588],[89243.0,0.22410657],[89240.0,0.36153246]],[[89255.0,0.03],[89258.0,0.08051387],[89259.0,0.05601712],[89262.0,0.22406127],[89265.0,0.03300313]]]
["bitfinex","BTCUSD",1769644713760,[[89248.0,0.00013297],[89244.0,0.03408588],[89230.0,0.36153246],[87605.0,0.0004],[87601.0,0.04771006]],[[89253.0,0.03],[89258.0,0.02449619],[89265.0,0.03300313],[89280.0,0.80975547],[89299.0,0.0854673]]]
["bitfinex","BTCUSD",1769644714115,[[89248.0,0.00013297],[89244.0,0.09011147],[89243.0,0.0560266],[89230.0,0.36153246],[89084.0,0.44799671]],[[89253.0,0.03],[89254.0,0.05602021],[89256.0,0.05601913],[89258.0,0.02449619],[89265.0,0.03300313]]]
["bitfinex","BTCUSD",1769644714266,[[89248.0,0.00013297],[89245.0,0.05602554],[89244.0,0.03408588],[89243.0,0.0560266],[89240.0,0.22411332]],[[89253.0,0.03],[89254.0,0.05602021],[89256.0,0.05601913],[89258.0,0.2485661],[89262.0,0.22406034]]]
["bitfinex","BTCUSD",1769644714463,[[89248.0,0.00013297],[89244.0,0.03408588],[89243.0,0.0560266],[89240.0,0.22411332],[89010.0,100.0]],[[89253.0,0.03],[89254.0,0.05602021],[89256.0,0.05601913],[89258.0,0.2485661],[89262.0,0.22406034]]]
["bitfinex","BTCUSD",1769644714688,[[89248.0,0.00013297],[89244.0,0.03408588],[89241.0,0.05602746],[89231.0,0.22413572],[89225.0,0.0002]],[[89253.0,0.08602067],[89256.0,0.22407573],[89258.0,0.02449619],[89261.0,0.03300313],[89262.0,0.22406034]]]
["bitfinex","BTCUSD",1769644714890,[[89248.0,0.00013297],[89238.0,0.22411915],[89237.0,0.05701679],[89231.0,0.22413572],[89225.0,0.0002]],[[89249.0,0.03],[89254.0,0.02449619],[89261.0,0.03300313],[89262.0,0.22406034],[89270.0,0.69759276]]]
["bitfinex","BTCUSD",1769644715096,[[89248.0,0.00013297],[89240.0,0.05602863],[89237.0,0.05701679],[89231.0,0.22413572],[89225.0,0.0002]],[[89249.0,0.03],[89251.0,0.05602233],[89254.0,0.24857691],[89259.0,0.22406796],[89261.0,0.03300313]]]
["bitfinex","BTCUSD",1769644715300,[[89236.0,0.05623087],[89229.0,0.03408588],[89226.0,0.22414876],[89225.0,0.0002],[89222.0,0.02293091]],[[89246.0,0.03],[89247.0,0.05602456],[89249.0,0.08051979],[89250.0,0.22409171],[89253.0,0.03300313]]]
["bitfinex","BTCUSD",1769644715479,[[89236.0,0.05637337],[89234.0,0.05603127],[89231.0,0.22413654],[89230.0,0.36153246],[89229.0,0.03408588]],[[89246.0,0.08602527],[89249.0,0.02449619],[89253.0,0.03300313],[89256.0,0.22407608],[89264.0,0.33608361]]]
["bitfinex","BTCUSD",1769644715677,[[89236.0,0.0003425],[89234.0,0.09011715],[89232.0,0.05603334],[89230.0,0.36153246],[89194.0,1.4229624]],[[89243.0,0.03],[89244.0,0.05602645],[89249.0,0.02449619],[89253.0,0.03300313],[89264.0,0.33608361]]]
["bitfinex","BTCUSD",1769644715877,[[89236.0,0.0003425],[89234.0,0.03408588],[89233.0,0.05603307],[89222.0,0.22415941],[89220.0,0.36153246]],[[89243.0,0.03],[89249.0,0.02449619],[89253.0,0.03300313],[89264.0,0.33608361]]]
["bitfinex","BTCUSD",1769644715878,[[89236.0,0.0003425],[89234.0,0.03408588],[89233.0,0.05603307],[89222.0,0.22415941],[89220.0,0.36153246]],[[89243.0,0.08602685],[89245.0,0.056026],[89248.0,0.22409586],[89249.0,0.02449619],[89253.0,0.25708614]]]
["bitfinex","BTCUSD",1769644716084,[[89236.0,0.0003425],[89234.0,0.09011823],[89229.0,0.22414108],[89222.0,0.22415941],[89220.0,0.36153246]],[[89243.0,0.03],[89245.0,0.05602586],[89249.0,0.02449619],[89253.0,0.25708614],[89302.0,2.36705112]]]
["bitfinex","BTCUSD",1769644716267,[[89236.0,0.0003425],[89234.0,0.09011823],[89220.0,0.36153246]],[[89243.0,0.03],[89245.0,0.05602586],[89249.0,0.02449619],[89253.0,0.25708614],[89302.0,2.36705112]]]
["bitfinex","BTCUSD",1769644716268,[[89236.0,0.0003425],[89234.0,0.03408588],[89231.0,0.05603414],[89230.0,0.36153246],[89191.0,0.05474885]],[[89241.0,0.03],[89249.0,0.02449619],[89253.0,0.25708614],[89283.0,0.06014067],[89302.0,2.27799415]]]
["bitfinex","BTCUSD",1769644716465,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.05603353],[89231.0,0.05603414],[89230.0,0.36153246]],[[89241.0,0.03],[89249.0,0.02449619],[89253.0,0.25708614],[89283.0,0.06014067],[89302.0,2.36705112]]]
["bitfinex","BTCUSD",1769644716910,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.05603353],[89231.0,0.05603414],[89230.0,0.36153246]],[[89241.0,0.03],[89242.0,0.05602791],[89245.0,0.22410296],[89249.0,0.02449619],[89253.0,0.25708614]]]
["bitfinex","BTCUSD",1769644717154,[[89236.0,0.0003425],[89234.0,0.03408588],[89230.0,0.36153246],[89227.0,0.13793091],[89221.0,0.0004]],[[89241.0,0.03],[89245.0,0.22410296],[89249.0,0.02449619],[89253.0,0.25708614]]]
["bitfinex","BTCUSD",1769644717155,[[89236.0,0.0003425],[89234.0,0.03408588],[89230.0,0.36153246],[89227.0,0.13793091],[89221.0,0.0004]],[[89241.0,0.03],[89245.0,0.05602574],[89249.0,0.02449619],[89253.0,0.25708614],[89444.0,0.55876685]]]
["bitfinex","BTCUSD",1769644717351,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.05603324],[89231.0,0.05603324],[89230.0,0.36153246]],[[89241.0,0.03],[89242.0,0.05602757],[89249.0,0.02449619],[89253.0,0.25708614],[89302.0,2.27799415]]]
["bitfinex","BTCUSD",1769644717548,[[89236.0,0.0003425],[89234.0,0.03408588],[89233.0,0.05603295],[89231.0,0.05603324],[89230.0,0.36153246]],[[89240.0,0.03],[89243.0,0.05602742],[89245.0,0.05602605],[89249.0,0.02449619],[89253.0,0.25708614]]]
["bitfinex","BTCUSD",1769644717873,[[89236.0,0.0003425],[89234.0,0.03408588],[89233.0,0.05603295],[89231.0,0.05603324],[89230.0,0.36153246]],[[89240.0,0.03],[89243.0,0.05602742],[89244.0,0.0560273],[89246.0,0.22410058],[89249.0,0.02449619]]]
["bitfinex","BTCUSD",1769644718230,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.05603337],[89231.0,0.05603324],[89230.0,0.36153246]],[[89240.0,0.03],[89242.0,0.05602779],[89244.0,0.0560273],[89246.0,0.22410058],[89249.0,0.02449619]]]
["bitfinex","BTCUSD",1769644718445,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.05603337],[89230.0,0.36153246]],[[89240.0,0.03],[89242.0,0.05602779],[89244.0,0.0560273],[89246.0,0.22410058],[89249.0,0.02449619]]]
["bitfinex","BTCUSD",1769644718446,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.05603337],[89230.0,0.36153246],[89229.0,0.22414141]],[[89240.0,0.03],[89244.0,0.0560273],[89249.0,0.02449619],[91498.0,0.002],[91500.0,10.015]]]
["bitfinex","BTCUSD",1769644718651,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.0560334],[89230.0,0.36153246],[89228.0,0.22433607]],[[89239.0,0.03],[89242.0,0.05602744],[89244.0,0.0560273],[89249.0,0.02449619],[89272.0,0.11504]]]
["bitfinex","BTCUSD",1769644719041,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.0560334],[89230.0,0.41756709],[89228.0,0.22433607]],[[89239.0,0.03],[89244.0,0.0560273],[89249.0,0.02449619],[89272.0,0.11504],[89437.0,0.55876685]]]
["bitfinex","BTCUSD",1769644719258,[[89236.0,0.0003425],[89234.0,0.03408588],[89232.0,0.0560334],[89230.0,0.41756709],[89228.0,0.22433607]],[[89239.0,0.03],[89242.0,0.05602774],[89244.0,0.0560273],[89246.0,0.22410035],[89249.0,0.02449619]]]
["bitfinex","BTCUSD",1769644719462,[[89236.0,0.0003425],[89231.0,0.05603403],[89230.0,0.36153246],[89228.0,0.22433607],[89010.0,100.0]],[[89239.0,0.03],[89242.0,0.05602774],[89244.0,0.05602659],[89246.0,0.22410035],[89253.0,0.22408301]]]
["bitfinex","BTCUSD",1769644719663,[[89236.0,0.0003425],[89233.0,0.05603273],[89228.0,0.0001925],[89227.0,0.14908588],[89220.0,0.38446337]],[[89243.0,0.0860271],[89244.0,0.02449619],[89245.0,0.05602557],[89248.0,0.03300313],[89250.0,0.22409079]]]
["bitfinex","BTCUSD",1769644719868,[[89236.0,0.0003425],[89228.0,0.0001925],[89227.0,0.14908588],[89222.0,0.02293091],[89220.0,0.36153246]],[[89243.0,0.03],[89244.0,0.02449619],[89248.0,0.03300313],[89392.0,0.39113679],[89912.0,0.025]]]
["bitfinex","BTCUSD",1769644720070,[[89236.0,0.0003425],[89233.0,0.05603275],[89231.0,0.05603399],[89228.0,0.0001925],[89227.0,0.14908588]],[[89241.0,0.03],[89243.0,0.05602722],[89244.0,0.02449619],[89248.0,0.03300313],[89252.0,0.22408611]]]
["bitfinex","BTCUSD",1769644720244,[[89236.0,0.0003425],[89233.0,0.05603275],[89228.0,0.0001925],[89227.0,0.14908588],[89226.0,0.02293091]],[[89241.0,0.03],[89244.0,0.02449619],[89246.0,0.05602523],[89248.0,0.03300313],[89252.0,0.22408611]]]
["bitfinex","BTCUSD",1769644720420,[[89236.0,0.0003425],[89230.0,0.36153246],[89228.0,0.0001925],[89227.0,0.115],[89226.0,0.02293091]],[[89241.0,0.03],[89244.0,0.02449619],[89248.0,0.03300313],[89258.0,0.22407038],[89278.0,0.44804214]]]
["bitfinex","BTCUSD",1769644720636,[[89226.0,0.02293091]],[[89241.0,0.03],[89244.0,0.02449619],[89248.0,0.03300313],[89258.0,0.22407038],[89278.0,0.44804214]]]
["bitfinex","BTCUSD",1769644720638,[[89215.0,0.0004],[89213.0,0.02293091],[89210.0,0.0004],[89207.0,0.0002],[89206.0,0.06319102]],[[89238.0,0.03],[89239.0,0.01792747]]]
["bitfinex","BTCUSD",1769644720639,[[89215.0,0.0004],[89213.0,0.02293091],[89210.0,0.0004],[89207.0,0.0002],[89206.0,0.06319102]],[[89238.0,0.03],[89239.0,0.01792747],[89246.0,0.36153246],[89250.0,0.36153246],[89255.0,0.01792747]]]
["bitfinex","BTCUSD",1769644720832,[[89206.0,0.06319102]],[[89238.0,0.03],[89239.0,0.01792747],[89246.0,0.36153246],[89250.0,0.36153246],[89255.0,0.01792747]]]
["bitfinex","BTCUSD",1769644720833,[[89206.0,0.0004],[89205.0,0.02313091],[89196.0,0.0002059],[89190.0,0.36153246],[89179.0,0.18116521]],[[89239.0,0.01792747],[89250.0,0.36153246],[89255.0,0.01792747]]]
["bitfinex","BTCUSD",1769644720835,[[89206.0,0.0004],[89205.0,0.02313091],[89196.0,0.0002059],[89190.0,0.36153246],[89179.0,0.18116521]],[[89215.0,0.0304],[89216.0,0.0004],[89224.0,0.22415619],[89225.0,0.38602865],[89228.0,0.03300313]]]
["bitfinex","BTCUSD",1769644721012,[[89206.0,0.00087564],[89205.0,0.05721679],[89201.0,0.05605304],[89199.0,0.05605408],[89196.0,0.22442997]],[[89215.0,0.0304],[89216.0,0.0004],[89224.0,0.22415619],[89225.0,0.38602865],[89228.0,0.03300313]]]
["bitfinex","BTCUSD",1769644721013,[[89206.0,0.00087564],[89205.0,0.05721679],[89201.0,0.05605304],[89199.0,0.05605408],[89196.0,0.22442997]],[[89213.0,0.0557505],[89214.0,0.0004],[89215.0,0.05644489],[89216.0,0.22457592],[89220.0,0.36153246]]]
["bitfinex","BTCUSD",1769644721195,[[89206.0,0.00087564],[89205.0,0.05721679],[89201.0,0.05605304],[89199.0,0.05605408],[89196.0,0.22442997]],[[89213.0,0.05567268],[89214.0,0.05644614],[89215.0,0.0004],[89216.0,0.22457592],[89220.0,0.36153246]]]
["bitfinex","BTCUSD",1769644721392,[[89206.0,0.00087564],[89205.0,0.05721679],[89199.0,0.05605408],[89196.0,0.22442997]],[[89213.0,0.05567268],[89214.0,0.05644614],[89215.0,0.0004],[89216.0,0.22457592],[89220.0,0.36153246]]]
["bitfinex","BTCUSD",1769644721393,[[89206.0,0.00087564],[89205.0,0.05721679],[89199.0,0.05605408],[89196.0,0.22442997],[89192.0,0.22423522]],[[89213.0,0.05559486],[89214.0,0.05604614],[89218.0,0.22417192],[89230.0,0.36153246],[89251.0,1.12043611]]]
["bitfinex","BTCUSD",1769644721621,[[89206.0,0.00087564],[89205.0,0.05721679],[89203.0,0.05605181],[89196.0,0.0002059],[89192.0,0.22423522]],[[89221.0,0.02449619],[89223.0,0.03300313],[89240.0,0.36238745],[89243.0,0.33617965],[89251.0,1.12043611]]]
["bitfinex","BTCUSD",1769644721903,[[89206.0,0.00087564],[89205.0,0.0002],[89203.0,0.05605154],[89200.0,0.03408588],[89196.0,0.02313681]],[[89221.0,0.02449619],[89240.0,0.36238745],[89243.0,0.33617965],[89251.0,1.12043611]]]
["bitfinex","BTCUSD",1769644721904,[[89206.0,0.00087564],[89205.0,0.0002],[89203.0,0.05605154],[89200.0,0.03408588],[89196.0,0.02313681]],[[89217.0,0.02449619],[89221.0,0.03300313],[89240.0,0.36238745],[89243.0,0.33617965],[89251.0,1.12043611]]]
["bitfinex","BTCUSD",1769644722098,[[89206.0,0.00087564],[89205.0,0.0002],[89204.0,0.05605129],[89202.0,0.05625221],[89200.0,0.03408588]],[[89212.0,0.03],[89213.0,0.05604613],[89216.0,0.05604434],[89217.0,0.24866998],[89221.0,0.03300313]]]
["bitfinex","BTCUSD",1769644722323,[[89206.0,0.00087564],[89205.0,0.0002],[89204.0,0.05605129],[89202.0,0.05625221]],[[89221.0,0.03300313]]]
["bitfinex","BTCUSD",1769644722324,[[89208.0,0.03408588],[89206.0,0.00087564],[89205.0,0.0002],[89204.0,0.02293091],[89202.0,0.0002]],[[89248.0,0.44819235],[89250.0,0.36238745],[89264.0,0.06117673],[89276.0,2.24025931],[89277.0,0.08905697]]]
["bitfinex","BTCUSD",1769644722528,[[89208.0,0.03408588],[89206.0,0.05692566],[89205.0,0.0002],[89204.0,0.02293091],[89202.0,0.0002]],[[89236.0,0.05603119],[89250.0,0.36238745],[89264.0,0.06117673],[89270.0,0.03423952],[89276.0,2.24025931]]]
["bitfinex","BTCUSD",1769644722733,[[89208.0,0.03408588],[89206.0,0.0569253],[89205.0,0.0002],[89204.0,0.02293091],[89203.0,0.22420714]],[[89217.0,0.05604356],[89226.0,0.02449619],[89229.0,0.03300313],[89235.0,0.22412981],[89250.0,0.36238745]]]
["bitfinex","BTCUSD",1769644722938,[[89208.0,0.03408588],[89206.0,0.00087564],[89205.0,0.0002],[89204.0,0.02293091],[89060.0,0.67199507]],[[89216.0,0.05604402],[89229.0,0.03300313],[89235.0,0.22412981],[89242.0,0.45131815],[89250.0,0.36238745]]]
["bitfinex","BTCUSD",1769644723149,[[89208.0,0.03408588],[89206.0,0.05692552],[89205.0,0.05625066],[89204.0,0.02293091],[89203.0,0.22420687]],[[89215.0,0.03],[89216.0,0.05604402],[89217.0,0.05604426],[89220.0,0.22416561],[89225.0,0.02449619]]]
["bitfinex","BTCUSD",1769644723601,[[89208.0,0.03408588],[89206.0,0.00087564],[89205.0,0.0002],[89204.0,0.02293091],[89200.0,0.36238745]],[[89225.0,0.02449619],[89242.0,0.33627815],[89248.0,0.44818944],[89252.0,0.01792747],[89263.0,1.12028788]]]
["bitfinex","BTCUSD",1769644723800,[[89206.0,0.00087564],[89205.0,0.0002],[89200.0,0.36238745]],[[89225.0,0.02449619],[89242.0,0.33627815],[89248.0,0.44818944],[89252.0,0.01792747],[89263.0,1.12028788]]]
["bitfinex","BTCUSD",1769644723801,[[89210.0,0.05604752],[89206.0,0.00087564],[89205.0,0.0002],[89200.0,0.36238745],[89170.0,0.16806452]],[[89224.0,0.05603916],[89225.0,0.0560383],[89242.0,0.33627815],[89243.0,0.11504],[89248.0,0.44818944]]]
["bitfinex","BTCUSD",1769644724004,[[89216.0,0.03408588],[89215.0,0.05604431],[89214.0,0.05604501],[89212.0,0.02293091],[89211.0,0.22418643]],[[89225.0,0.0560383],[89226.0,0.05603862],[89229.0,0.22414432],[89231.0,0.22413793],[89232.0,0.02449619]]]
["bitfinex","BTCUSD",1769644724325,[[89216.0,0.03408588],[89212.0,0.02293091],[89206.0,0.00087564],[89194.0,0.33634233],[89169.0,0.16806452]],[[89220.0,0.03],[89232.0,0.02449619],[89280.0,0.39602397],[89281.0,0.12314285],[89287.0,0.13416901]]]
["bitfinex","BTCUSD",1769644724499,[[89216.0,0.03408588],[89213.0,0.05604548],[89212.0,0.07897687],[89206.0,0.00087564],[89194.0,0.33634233]],[[89220.0,0.03],[89223.0,0.05603995],[89230.0,0.22414121],[89232.0,0.05749932],[89250.0,0.36238745]]]
["bitfinex","BTCUSD",1769644724700,[[89216.0,0.03408588],[89212.0,0.07897687],[89206.0,0.00087564],[89194.0,0.33634233]],[[89220.0,0.03],[89230.0,0.22414121],[89232.0,0.05749932],[89250.0,0.36238745]]]
["bitfinex","BTCUSD",1769644724701,[[89216.0,0.03408588],[89212.0,0.02293091],[89206.0,0.00087564],[89194.0,0.33634233],[89168.0,0.16806452]],[[89220.0,0.03],[89230.0,0.22414121],[89232.0,0.05749932],[89246.0,0.11504],[89250.0,0.36238745]]]
["bitfinex","BTCUSD",1769644724910,[[89216.0,0.03408588],[89212.0,0.02293091],[89206.0,0.00087564],[89204.0,0.22420479],[89194.0,0.33634233]],[[89220.0,0.03],[89225.0,0.05603846],[89232.0,0.05749932],[89234.0,0.22413186],[89246.0,0.11504]]]
["bitfinex","BTCUSD",1769644725108,[[89216.0,0.03408588],[89214.0,0.0560449],[89212.0,0.02293091],[89206.0,0.00087564],[89204.0,0.22420479]],[[89220.0,0.03],[89224.0,0.05603879],[89226.0,0.05603795],[89232.0,0.05749932],[89234.0,0.22413186]]]
["bitfinex","BTCUSD",1769644725288,[[89216.0,0.09012926],[89212.0,0.02293091],[89207.0,0.22419691],[89206.0,0.00087564],[89158.0,0.37205642]],[[89219.0,0.03],[89226.0,0.05603771],[89232.0,0.05749932],[89234.0,0.22413186],[89287.0,0.13416901]]]
["bitfinex","BTCUSD",1769644725487,[[89216.0,0.09012926],[89212.0,0.02293091],[89207.0,0.22419691],[89206.0,0.00087564],[89158.0,0.37205642]],[[89232.0,0.05749932],[89234.0,0.22413186],[89242.0,9.85e-05],[89287.0,0.13416901],[89298.0,0.1181]]]
["bitfinex","BTCUSD",1769644725862,[[89217.0,0.05604261],[89216.0,0.03408588],[89212.0,0.02293091],[89207.0,0.22419691],[89206.0,0.00087564]],[[89230.0,0.02449619],[89232.0,0.03300313],[89234.0,0.22413186],[89242.0,9.85e-05],[89255.0,0.44815666]]]
["bitfinex","BTCUSD",1769644726032,[[89216.0,0.03408588],[89212.0,0.02293091],[89207.0,0.22419691],[89206.0,0.00087564],[89200.0,0.33632121]],[[89230.0,0.02449619],[89232.0,0.03300313],[89238.0,0.22412188],[89242.0,9.85e-05],[89255.0,0.44815666]]]
["bitfinex","BTCUSD",1769644726213,[[89216.0,0.04408588],[89212.0,0.24711498],[89207.0,0.22419691],[89206.0,0.00087564],[89187.0,0.44849293]],[[89229.0,0.22414237],[89230.0,0.02449619],[89232.0,0.03300313],[89237.0,0.01792747],[89242.0,9.85e-05]]]
["bitfinex","BTCUSD",1769644726541,[[89216.0,0.04408588],[89212.0,0.02293091],[89207.0,0.22419691],[89206.0,0.00087564],[89187.0,0.44849293]],[[89223.0,0.03],[89224.0,0.05603903],[89230.0,0.02449619],[89232.0,0.03300313],[89237.0,0.01792747]]]
["bitfinex","BTCUSD",1769644726970,[[89218.0,0.05604216],[89216.0,0.04408588],[89212.0,0.02293091],[89207.0,0.22419691],[89206.0,0.00087564]],[[89223.0,0.03],[89230.0,0.02449619],[89232.0,0.03300313],[89237.0,0.24205137],[89256.0,0.44815393]]]
["bitfinex","BTCUSD",1769644727192,[[89216.0,0.04408588],[89212.0,0.02293091],[89210.0,0.22418957],[89206.0,0.00087564],[87925.0,0.0112193]],[[89223.0,0.03],[89230.0,0.02449619],[89232.0,0.03300313],[89236.0,0.01792747],[89248.0,0.44818944]]]
["bitfinex","BTCUSD",1769644727391,[[89216.0,0.04408588],[89212.0,0.07897693],[89206.0,0.00087564],[89186.0,0.44849893],[88548.0,0.025]],[[89221.0,0.03],[89223.0,0.05603993],[89230.0,0.02449619],[89232.0,0.03300313],[89236.0,0.01792747]]]
["bitfinex","BTCUSD",1769644727522,[[89216.0,0.04408588],[89212.0,0.07897693],[89206.0,0.00087564],[89186.0,0.44849893]],[[89221.0,0.03],[89223.0,0.05603993],[89230.0,0.02449619],[89232.0,0.03300313],[89236.0,0.01792747]]]
["bitfinex","BTCUSD",1769644727523,[[89216.0,0.04408588],[89215.0,0.05604405],[89212.0,0.02293091],[89206.0,0.00087564],[89204.0,0.22420454]],[[89221.0,0.03],[89224.0,0.05603909],[89225.0,0.05603811],[89230.0,0.02449619],[89232.0,0.03300313]]]
["bitfinex","BTCUSD",1769644727730,[[89216.0,0.04408588],[89215.0,0.05604405],[89214.0,0.05604464],[89212.0,0.02293091],[89206.0,0.00087564]],[[89221.0,0.03],[89224.0,0.05603909],[89225.0,0.05603811],[89230.0,0.02449619],[89232.0,0.03300313]]]
["bitfinex","BTCUSD",1769644727930,[[89216.0,0.04408588],[89214.0,0.05604464],[89213.0,0.05604563],[89212.0,0.02293091],[89211.0,0.22418627]],[[89223.0,0.05572441],[89224.0,0.05603909],[89230.0,0.02449619],[89232.0,0.03300313],[91451.0,0.56082266]]]
["bitfinex","BTCUSD",1769644728134,[[89216.0,0.04408588],[89214.0,0.05604464],[89213.0,0.05604563],[89212.0,0.02293091],[89211.0,0.22418627]],[[89223.0,0.05572441],[89224.0,0.05603909],[89230.0,0.02449619],[89232.0,0.03300313],[89281.0,0.12314285]]]
["bitfinex","BTCUSD",1769644728338,[[89216.0,0.04408588],[89214.0,0.05604479],[89213.0,0.05604563],[89212.0,0.02293091],[89136.0,0.37113687]],[[89222.0,0.03],[89223.0,0.05572441],[89225.0,0.05603839],[89230.0,0.02449619],[89232.0,0.03300313]]]
["bitfinex","BTCUSD",1769644728538,[[89216.0,0.04408588],[89214.0,0.05604479],[89213.0,0.05604563],[89212.0,0.02293091],[89210.0,0.22418922]],[[89222.0,0.03],[89224.0,0.05603911],[89225.0,0.05603839],[89227.0,0.22414825],[89230.0,0.02449619]]]
["bitfinex","BTCUSD",1769644729346,[[89216.0,0.04408588],[89214.0,0.05604479],[89213.0,0.05604563],[89212.0,0.02293091],[89210.0,0.22418922]],[[89221.0,0.03],[89224.0,0.05603911],[89225.0,0.05603839],[89227.0,0.22414825],[89230.0,0.02449619]]]
["bitfinex","BTCUSD",1769644729569,[[89216.0,0.04408588],[89214.0,0.05604479],[89213.0,0.05604563],[89212.0,0.02293091],[89210.0,0.22418922]],[[89221.0,0.03],[89223.0,0.05603939],[89224.0,0.05603911],[89227.0,0.22414825],[89230.0,0.02449619]]]
["bitfinex","BTCUSD",1769644729782,[[89216.0,0.04408588],[89215.0,0.05604394],[89214.0,0.05604479],[89212.0,0.02293091],[89206.0,0.22507341]],[[89221.0,0.03],[89224.0,0.05603897],[89228.0,0.22414656],[89230.0,0.02449619],[89409.0,100.0]]]
["bitfinex","BTCUSD",1769644729989,[[89216.0,0.04408588],[89213.0,0.05604557],[89212.0,0.02293091],[89206.0,0.22507341],[88991.0,1.00799261]],[[89221.0,0.03],[89230.0,0.02449619],[89409.0,100.0],[89471.0,1.00578033],[89891.0,0.025]]]
["bitfinex","BTCUSD",1769644730192,[[89216.0,0.04408588],[89215.0,0.05604428],[89214.0,0.05604454],[89212.0,0.02293091],[89206.0,0.22507341]],[[89221.0,0.03],[89225.0,0.05603811],[89230.0,0.02449619],[89279.0,0.15234017],[89280.0,0.39592551]]]
["bitfinex","BTCUSD",1769644730418,[[89216.0,0.04408588],[89206.0,0.22507341]],[[89279.0,0.15234017],[89280.0,0.39592551]]]
["bitfinex","BTCUSD",1769644730419,[[89226.0,0.44829485],[89219.0,0.01792747],[89216.0,0.01],[89211.0,0.36228899],[89206.0,0.00087564]],[[89280.0,0.39592551]]]
["bitfinex","BTCUSD",1769644730420,[[89226.0,0.44829485],[89219.0,0.01792747],[89216.0,0.01],[89211.0,0.36228899],[89206.0,0.00087564]],[[89280.0,0.03363652],[89288.0,0.08905697],[89297.0,0.13416901],[89300.0,0.04187312],[89301.0,1.11981134]]]
["bitfinex","BTCUSD",1769644730585,[[89249.0,0.02293091],[89245.0,0.03408588],[89240.0,0.36228899],[89219.0,0.01792747],[89216.0,0.01]],[[89300.0,0.04187312]]]
["bitfinex","BTCUSD",1769644730586,[[89249.0,0.02293091],[89245.0,0.03408588],[89240.0,0.36228899],[89235.0,0.01792747],[89219.0,0.01792747]],[[89269.0,0.03300313],[89270.0,0.02449619],[89284.0,0.11508],[89292.0,0.02688],[89300.0,0.42208958]]]
["bitfinex","BTCUSD",1769644730811,[[89222.0,0.02293091],[89220.0,0.36228899],[89212.0,0.01792747],[89206.0,0.0004],[89200.0,2.60442101]],[[89249.0,0.01],[89253.0,0.03300313],[89268.0,0.01792747],[89280.0,0.36228899],[89283.0,0.01792747]]]
["bitfinex","BTCUSD",1769644731013,[[89248.0,0.05602308],[89239.0,0.02293091],[89234.0,0.03408588],[89227.0,0.33621947],[89220.0,0.36228899]],[[89253.0,0.03300313],[89268.0,0.01792747],[89283.0,0.01792747]]]
["bitfinex","BTCUSD",1769644731014,[[89248.0,0.05602308],[89239.0,0.02293091],[89234.0,0.03408588],[89227.0,0.33621947],[89220.0,0.36228899]],[[89253.0,0.03300313],[89261.0,0.02449619],[89268.0,0.01792747],[89270.0,0.36228899],[89282.0,0.33601728]]]
["bitfinex","BTCUSD",1769644731252,[[89239.0,0.02293091],[89234.0,0.03408588],[89227.0,0.33621947],[89220.0,0.36228899],[89210.0,1.12094945]],[[89253.0,0.03300313],[89261.0,0.02449619],[89268.0,0.01792747],[89270.0,0.36228899],[89282.0,0.33601728]]]
["bitfinex","BTCUSD",1769644731253,[[89239.0,0.02293091],[89234.0,0.03408588],[89227.0,0.33621947],[89220.0,0.36228899],[89210.0,1.12094945]],[[89253.0,0.03300313],[89261.0,0.02449619],[89268.0,0.01792747],[89270.0,0.36228899],[89272.0,0.2240348]]]
["bitfinex","BTCUSD",1769644731435,[[89239.0,0.02293091],[89234.0,0.03408588],[89232.0,0.4482695],[89220.0,0.36228899],[89161.0,0.29802127]],[[89259.0,0.02449619],[89268.0,0.01792747],[89270.0,0.36228899],[89309.0,0.06189361],[89340.0,0.1]]]
["bitfinex","BTCUSD",1769644731656,[[89239.0,0.02293091],[89234.0,0.03408588],[89232.0,0.4482695],[89220.0,0.36228899],[89197.0,0.16806452]],[[89259.0,0.02449619],[89268.0,0.01792747],[89270.0,0.36228899],[89309.0,0.06189361],[89340.0,0.1]]]
["bitfinex","BTCUSD",1769644731657,[[89239.0,0.02293091],[89234.0,0.03408588],[89232.0,0.4482695],[89220.0,0.36228899],[89197.0,0.16806452]],[[89258.0,0.03300313],[89259.0,0.02449619],[89268.0,0.01792747],[89269.0,0.11508],[89270.0,0.36228899]]]
["bitfinex","BTCUSD",1769644731858,[[89239.0,0.02307352],[89234.0,0.03408588],[89222.0,0.001],[89212.0,0.06068308],[89211.0,0.11508]],[[89267.0,0.02449619],[89268.0,0.07393983],[89269.0,0.11508],[89270.0,0.36228899],[89293.0,1.11991584]]]
["bitfinex","BTCUSD",1769644732081,[[89239.0,0.00014261],[89223.0,0.44831416],[89222.0,0.001],[89211.0,0.11508],[89192.0,0.16806452]],[[89255.0,0.02449619],[89268.0,0.01792747],[89269.0,0.11508],[89270.0,0.36228899],[89272.0,0.3360527]]]
["bitfinex","BTCUSD",1769644732296,[[89239.0,0.00014261],[89234.0,0.22412862],[89227.0,0.02293091],[89223.0,0.44831416],[89222.0,0.03508588]],[[89251.0,0.02449619],[89258.0,0.05601742],[89266.0,0.2240519],[89268.0,0.01792747],[89269.0,0.11508]]]
["bitfinex","BTCUSD",1769644732505,[[89247.0,0.05602429],[89239.0,0.00014261],[89234.0,0.22412862],[89227.0,0.02293091],[89209.0,0.0614021]],[[89248.0,0.03],[89258.0,0.05601742],[89259.0,0.05601782],[89266.0,0.2240519],[89268.0,0.01792747]]]
["bitfinex","BTCUSD",1769644732680,[[89247.0,0.05602429],[89246.0,0.05602479],[89244.0,0.22410469],[89239.0,0.00014261],[89234.0,0.22412862]],[[89248.0,0.06300313],[89251.0,0.02449619],[89259.0,0.05601782],[89260.0,0.05601735],[89262.0,0.22406097]]]
["bitfinex","BTCUSD",1769644732883,[[89246.0,0.05503229],[89244.0,0.22410469],[89239.0,0.00014261],[89234.0,0.22412862],[89193.0,0.2664]],[[89247.0,0.06300313],[89251.0,0.02449619],[89258.0,0.05601781],[89259.0,0.05601782],[89262.0,0.22406097]]]
["bitfinex","BTCUSD",1769644733035,[[89246.0,0.05503229],[89245.0,0.05602542],[89239.0,0.00014261],[89227.0,0.37030334],[89193.0,0.2664]],[[89247.0,0.06300313],[89251.0,0.02449619],[89258.0,0.0560178],[89473.0,100.0],[91450.0,0.0061]]]
["bitfinex","BTCUSD",1769644733235,[[89246.0,0.05503229],[89245.0,0.05602542],[89239.0,0.00014261],[89227.0,0.37030334],[89193.0,0.2664]],[[89247.0,0.06300313],[89251.0,0.02449619],[89257.0,0.05601812],[89258.0,0.0560178],[89307.0,0.08905697]]]
["bitfinex","BTCUSD",1769644733464,[[89246.0,0.05503229],[89245.0,0.05602542],[89243.0,0.2241065],[89239.0,0.00014261],[89227.0,0.37030334]],[[89247.0,0.06300313],[89251.0,0.02449619],[89257.0,0.05601812],[89258.0,0.0560178],[89261.0,0.22406256]]]
["bitfinex","BTCUSD",1769644733646,[[89246.0,0.05602491],[89239.0,0.00014261],[89227.0,0.37030334],[89191.0,0.16806452],[89174.0,0.04052411]],[[89247.0,0.06300313],[89251.0,0.02449619],[89257.0,0.05601832],[89308.0,0.20715697],[89317.0,0.15209648]]]
["bitfinex","BTCUSD",1769644733851,[[89246.0,0.05602491],[89242.0,0.22410861],[89239.0,0.00014261],[89227.0,0.37030334],[89194.0,0.08244964]],[[89247.0,0.06300313],[89251.0,0.02449619],[89257.0,0.05601832],[89258.0,0.05601861],[89261.0,0.2240641]]]
["bitfinex","BTCUSD",1769644734049,[[89246.0,0.05602491],[89245.0,0.05602552],[89242.0,0.22410861],[89239.0,0.00014261],[89238.0,0.22411474]],[[89247.0,0.06300313],[89251.0,0.02449619],[89257.0,0.05601832],[89258.0,0.05601861],[89261.0,0.2240641]]]
["bitfinex","BTCUSD",1769644734477,[[89246.0,0.05602491],[89245.0,0.05602552],[89243.0,0.22410587],[89239.0,0.00014261],[89238.0,0.22411474]],[[89247.0,0.06300313],[89251.0,0.02449619],[89260.0,0.05601649],[89263.0,0.22405736],[89360.0,0.29693498]]]
["bitfinex","BTCUSD",1769644734804,[[89246.0,0.05602491],[89245.0,0.05602552],[89239.0,0.01014261],[89238.0,0.22411474],[89021.0,0.67199507]],[[89247.0,0.06300313],[89251.0,0.02449619],[89257.0,0.05601838],[89259.0,0.05601737],[89309.0,0.06772652]]]
["bitfinex","BTCUSD",1769644735005,[[89246.0,0.05602491],[89245.0,0.05602552],[89239.0,0.01014261],[89238.0,0.22411474],[89021.0,0.67199507]],[[89247.0,0.06300313],[89251.0,0.02449619],[89258.0,0.05601764],[89309.0,0.00583291],[89371.0,0.0002]]]
["bitfinex","BTCUSD",1769644735209,[[89249.0,0.05602267],[89245.0,0.05602552],[89241.0,0.22411172],[89239.0,0.01014261],[89197.0,0.16806452]],[[89250.0,0.06527444],[89253.0,0.02315767],[89259.0,0.05601738],[89260.0,0.05601663],[89263.0,0.22405743]]]
["bitfinex","BTCUSD",1769644735342,[[89248.0,0.05602343],[89245.0,0.05602552],[89241.0,0.22411172],[89239.0,0.01014261],[89197.0,0.16806452]],[[89249.0,0.06527444],[89253.0,0.02315767],[89259.0,0.05601738],[89261.0,0.05601607],[89357.0,0.27958342]]]
["bitfinex","BTCUSD",1769644735544,[[89248.0,0.05602343],[89245.0,0.05602552],[89241.0,0.22411172],[89239.0,0.01014261],[89218.0,0.1483]],[[89249.0,0.06527444],[89253.0,0.02315767],[89259.0,0.05601738],[89261.0,0.05601607],[89306.0,0.2471]]]
["bitfinex","BTCUSD",1769644735831,[[89247.0,0.05602323],[89241.0,0.22411172],[89239.0,0.01014261],[89234.0,0.33619441],[89218.0,0.1483]],[[89253.0,0.02315767],[89264.0,0.05601421],[89271.0,0.2240377],[89306.0,0.2471],[89613.0,1.00578033]]]
["bitfinex","BTCUSD",1769644735960,[[89251.0,0.05602134],[89239.0,0.01014261],[89236.0,0.02441541],[89234.0,0.33619441],[89218.0,0.1483]],[[89253.0,0.02315767],[89271.0,0.2240377],[89306.0,0.2471],[89613.0,1.00578033]]]
["bitfinex","BTCUSD",1769644735961,[[89251.0,0.05602134],[89239.0,0.01014261],[89236.0,0.02441541],[89234.0,0.33619441],[89233.0,0.03705944]],[[89252.0,0.03527444],[89253.0,0.02315767],[89261.0,0.05601574],[89262.0,0.05601548],[89271.0,0.2240377]]]
["bitfinex","BTCUSD",1769644736166,[[89251.0,0.05602178],[89250.0,0.05602134],[89247.0,0.22409563],[89239.0,0.01014261],[89236.0,0.02441541]],[[89252.0,0.03527444],[89253.0,0.02315767],[89261.0,0.05601574],[89262.0,0.05601488],[89271.0,0.2240377]]]
["bitfinex","BTCUSD",1769644736370,[[89251.0,0.05602178],[89250.0,0.05602134],[89239.0,0.01014261],[89236.0,0.02441541],[89163.0,0.29112272]],[[89252.0,0.06527444],[89253.0,0.02315767],[89271.0,0.2240377],[89278.0,0.0003044],[89291.0,0.44797617]]]
["bitfinex","BTCUSD",1769644736567,[[89251.0,0.05602178],[89250.0,0.05602134],[89248.0,0.22409343],[89239.0,0.01014261],[89236.0,0.02441541]],[[89252.0,0.06527444],[89253.0,0.02315767],[89263.0,0.05601477],[89271.0,0.2240377],[89278.0,0.0003044]]]
["bitfinex","BTCUSD",1769644736775,[[89252.0,0.05602115],[89248.0,0.22409343],[89239.0,0.01014261],[89236.0,0.02441541],[89219.0,1.120826]],[[89260.0,0.11508],[89265.0,0.02688],[89266.0,0.05601272],[89267.0,0.01792747],[89275.0,0.22402899]]]
["bitfinex","BTCUSD",1769644736973,[[89252.0,0.05602054],[89239.0,0.01014261],[89236.0,0.02441541],[89219.0,1.120826],[89201.0,0.18599199]],[[89257.0,0.03527444],[89260.0,0.11508],[89264.0,0.05601365],[89265.0,0.02688],[89267.0,0.01792747]]]
["bitfinex","BTCUSD",1769644737201,[[89253.0,0.05602042],[89252.0,0.05602054],[89249.0,0.22409192],[89243.0,0.22410537],[89239.0,0.01014261]],[[89255.0,0.03527444],[89256.0,0.00254351],[89260.0,0.11508],[89263.0,0.05601459],[89264.0,0.05601365]]]
["bitfinex","BTCUSD",1769644737459,[[89252.0,0.05602054],[89249.0,0.22409192],[89243.0,0.22410537],[89239.0,0.01014261],[89165.0,0.2800938]],[[89253.0,0.03527444],[89254.0,0.03],[89256.0,0.00254351],[89260.0,0.11508],[89263.0,0.05601459]]]
["bitfinex","BTCUSD",1769644737594,[[89252.0,0.05602054],[89249.0,0.22409192],[89243.0,0.22410537],[89239.0,0.01014261],[89165.0,0.2800938]],[[89253.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89263.0,0.05601459],[89405.0,0.39113679]]]
["bitfinex","BTCUSD",1769644737800,[[89252.0,0.05602054],[89251.0,0.05602168],[89243.0,0.22410537],[89239.0,0.01014261],[89165.0,0.2800938]],[[89253.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89261.0,0.05601554],[89263.0,0.05601459]]]
["bitfinex","BTCUSD",1769644738003,[[89251.0,0.05602168],[89250.0,0.05602239],[89243.0,0.22410537],[89239.0,0.01014261],[89165.0,0.2800938]],[[89252.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89261.0,0.05601554],[89262.0,0.05601488]]]
["bitfinex","BTCUSD",1769644738250,[[89251.0,0.05602168],[89250.0,0.05602239],[89248.0,0.22409416],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89262.0,0.05601488],[89269.0,0.22404228]]]
["bitfinex","BTCUSD",1769644738922,[[89246.0,0.22409938],[89243.0,0.22410537],[89239.0,0.01014261],[89203.0,0.16806452],[89184.0,0.22375642]],[[89252.0,0.03],[89256.0,0.00254351],[89260.0,0.11508],[89263.0,0.22405774],[89265.0,0.02688]]]
["bitfinex","BTCUSD",1769644739100,[[89246.0,0.22409938],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.03],[89256.0,0.00254351],[89260.0,0.11508],[89263.0,0.22405774],[89265.0,0.02688]]]
["bitfinex","BTCUSD",1769644739101,[[89246.0,0.22409938],[89243.0,0.22410537],[89239.0,0.01014261],[89204.0,0.16806452],[89185.0,0.22375642]],[[89252.0,0.03],[89253.0,0.03527444],[89256.0,0.00254351],[89260.0,0.11508],[89263.0,0.22405774]]]
["bitfinex","BTCUSD",1769644739306,[[89251.0,0.0560215],[89250.0,0.05602185],[89247.0,0.22409651],[89243.0,0.22410537],[89239.0,0.01014261]],[[89254.0,0.03],[89256.0,0.00254351],[89260.0,0.17109653],[89262.0,0.05601532],[89265.0,0.25093392]]]
["bitfinex","BTCUSD",1769644739545,[[89251.0,0.0560215],[89250.0,0.05602185],[89247.0,0.22409651],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.03],[89256.0,0.00254351],[89260.0,0.17109653],[89262.0,0.05601532],[89265.0,0.25093392]]]
["bitfinex","BTCUSD",1769644739743,[[89251.0,0.0560215],[89250.0,0.05602185],[89247.0,0.22409651],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.06527444],[89256.0,0.00254351],[89260.0,0.17109617],[89261.0,0.05601551],[89265.0,0.25093392]]]
["bitfinex","BTCUSD",1769644739957,[[89251.0,0.0560215],[89250.0,0.05602185],[89247.0,0.22409651],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.06527444],[89256.0,0.00254351],[89260.0,0.17109617],[89261.0,0.05601551],[89264.0,0.22405469]]]
["bitfinex","BTCUSD",1769644740397,[[89251.0,0.0560215],[89250.0,0.05602185],[89248.0,0.22409257],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89270.0,0.36228899],[89273.0,0.22403299]]]
["bitfinex","BTCUSD",1769644740531,[[89251.0,0.0560215],[89250.0,0.05602185],[89248.0,0.22409257],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89270.0,0.36228899],[89294.0,0.08905697]]]
["bitfinex","BTCUSD",1769644740734,[[89251.0,0.0560215],[89250.0,0.05602185],[89248.0,0.22409257],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89262.0,0.0560152],[89265.0,0.25093251]]]
["bitfinex","BTCUSD",1769644740929,[[89251.0,0.0560215],[89250.0,0.05602185],[89248.0,0.22409257],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.02944487],[89256.0,0.00254351],[89260.0,0.11508],[89262.0,0.0560152],[89265.0,0.25093251]]]
["bitfinex","BTCUSD",1769644741143,[[89251.0,0.0560215],[89250.0,0.05602185],[89248.0,0.22409257],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.05944487],[89256.0,0.00254351],[89260.0,0.11508],[89261.0,0.05601553],[89265.0,0.25093251]]]
["bitfinex","BTCUSD",1769644741686,[[89251.0,0.0560215],[89250.0,0.05602185],[89248.0,0.22409257],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.05944487],[89256.0,0.00254351],[89260.0,0.11508],[89261.0,0.36206559],[89262.0,0.0560152]]]
["bitfinex","BTCUSD",1769644742042,[[89252.0,0.05602093],[89251.0,0.0560215],[89248.0,0.22409257],[89243.0,0.22410537],[89239.0,0.01014261]],[[89254.0,0.03],[89256.0,0.00254351],[89260.0,0.11508],[89261.0,0.41808122],[89262.0,0.0560152]]]
["bitfinex","BTCUSD",1769644742303,[[89249.0,1.45e-06],[89243.0,0.22410537],[89239.0,0.01014261],[89208.0,0.17806452],[89190.0,0.58582201]],[[89251.0,0.03],[89252.0,0.03527444],[89256.0,0.00254351],[89259.0,0.05601734],[89260.0,0.17109644]]]
["bitfinex","BTCUSD",1769644742482,[[89250.0,0.0560224],[89249.0,0.05602414],[89247.0,0.22409628],[89243.0,0.22410537],[89239.0,0.01014261]],[[89251.0,0.03],[89256.0,0.00254351],[89258.0,0.03527444],[89260.0,0.11508],[89261.0,0.41808129]]]
["bitfinex","BTCUSD",1769644742844,[[89250.0,0.0560224],[89249.0,0.05602414],[89243.0,0.22410537],[89239.0,0.01014261],[89191.0,0.22375642]],[[89251.0,0.06527444],[89256.0,0.00254351],[89260.0,0.11508],[89261.0,0.41808129],[89294.0,0.08905697]]]
["bitfinex","BTCUSD",1769644743084,[[89250.0,0.0560224],[89249.0,0.05602414],[89243.0,0.22410537],[89239.0,0.01014261],[89191.0,0.22375642]],[[89251.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89260.0,0.17109638],[89261.0,0.41808129]]]
["bitfinex","BTCUSD",1769644743292,[[89250.0,0.0560224],[89249.0,0.05602414],[89246.0,0.22409924],[89243.0,0.22410537],[89239.0,0.01014261]],[[89252.0,0.03],[89256.0,0.00254351],[89260.0,0.17109638],[89261.0,0.41808129],[89393.0,0.39113679]]]
["bitfinex","BTCUSD",1769644743462,[[89250.0,0.0560224],[89249.0,0.05602414],[89246.0,0.22409924],[89243.0,0.22410537],[89239.0,0.01014261]],[[89251.0,0.06527444],[89256.0,0.00254351],[89260.0,0.17109638],[89261.0,0.41808129],[89393.0,0.39113679]]]
["bitfinex","BTCUSD",1769644743664,[[89249.0,0.05602414],[89246.0,0.22409924],[89243.0,0.22410537],[89239.0,0.01014261],[89192.0,0.22375642]],[[89251.0,0.06527444],[89256.0,0.00254351],[89258.0,0.05601739],[89260.0,0.17109638],[89261.0,0.36206559]]]
["bitfinex","BTCUSD",1769644743900,[[89249.0,1.45e-06],[89248.0,0.05602341],[89239.0,0.23425791],[89221.0,0.44832476],[89192.0,0.22375642]],[[89251.0,0.06527444],[89256.0,0.00254351],[89258.0,0.05601739],[89259.0,0.05601784],[89260.0,0.11508]]]
["bitfinex","BTCUSD",1769644744073,[[89250.0,0.0560224],[89249.0,1.45e-06],[89248.0,0.05602341],[89245.0,0.22410185],[89239.0,0.23425791]],[[89251.0,0.06527444],[89256.0,0.00254351],[89259.0,0.05601784],[89260.0,0.11508],[89261.0,0.41808141]]]
["bitfinex","BTCUSD",1769644744275,[[89249.0,0.05602435],[89242.0,0.2241094],[89239.0,0.01014261],[89232.0,0.33619877],[89010.0,100.0]],[[89251.0,0.03],[89256.0,0.00254351],[89258.0,0.03527444],[89260.0,0.11508],[89261.0,0.36206559]]]
["bitfinex","BTCUSD",1769644744472,[[89249.0,1.45e-06],[89239.0,0.01014261],[89217.0,0.44834455],[89207.0,1.1209783],[89010.0,100.0]],[[89250.0,0.03],[89256.0,0.00254351],[89259.0,0.05601677],[89260.0,0.11508],[89261.0,0.36206559]]]
["bitfinex","BTCUSD",1769644744671,[[89249.0,0.05602437],[89248.0,0.05602332],[89239.0,0.01014261],[89217.0,0.44834455],[89207.0,1.1209783]],[[89250.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89258.0,0.05601742],[89259.0,0.05601677]]]
["bitfinex","BTCUSD",1769644744873,[[89249.0,0.05602437],[89248.0,0.05602332],[89245.0,0.22410147],[89239.0,0.01014261],[89227.0,0.33622009]],[[89250.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89258.0,0.05601742],[89259.0,0.05601677]]]
["bitfinex","BTCUSD",1769644745104,[[89249.0,0.05602437],[89245.0,0.22410147],[89239.0,0.01014261],[89227.0,0.33622009]],[[89250.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89258.0,0.05601742],[89259.0,0.05601677]]]
["bitfinex","BTCUSD",1769644745105,[[89249.0,0.05602437],[89247.0,0.05602424],[89245.0,0.22410147],[89239.0,0.01014261],[89227.0,0.33622009]],[[89250.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89258.0,0.05601742],[89259.0,0.05601677]]]
["bitfinex","BTCUSD",1769644745448,[[89249.0,0.05602437],[89247.0,0.05602424],[89245.0,0.22410147],[89241.0,0.22411085],[89239.0,0.01014261]],[[89250.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89258.0,0.05601742],[89259.0,0.05601677]]]
["bitfinex","BTCUSD",1769644745748,[[89249.0,0.05602448],[89248.0,0.05602327],[89245.0,0.22410147],[89241.0,0.22411085],[89239.0,0.01014261]],[[89250.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89258.0,0.05601742],[89259.0,0.05601677]]]
["bitfinex","BTCUSD",1769644746171,[[89250.0,0.0560224],[89249.0,1.45e-06],[89247.0,0.22409644],[89241.0,0.22411],[89239.0,0.01014261]],[[89255.0,0.03527444],[89256.0,0.00254351],[89260.0,0.17109637],[89316.0,2.23925809],[89360.0,0.33526011]]]
["bitfinex","BTCUSD",1769644746382,[[89251.0,0.05602152],[89249.0,0.05602389],[89240.0,0.03705944],[89239.0,0.01014261],[89133.0,0.39199712]],[[89256.0,0.00254351],[89260.0,0.17109625],[89261.0,0.05601574],[89267.0,0.22404865],[89316.0,2.23925809]]]
["bitfinex","BTCUSD",1769644746588,[[89250.0,0.0560224],[89249.0,1.45e-06],[89244.0,0.22410421],[89239.0,0.01014261],[89160.0,0.46940707]],[[89254.0,0.03],[89256.0,0.00254351],[89259.0,0.05601679],[89260.0,0.53316184],[89266.0,0.01792747]]]
["bitfinex","BTCUSD",1769644746814,[[89250.0,0.05602198],[89249.0,0.05602409],[89247.0,0.22409685],[89244.0,0.22410421],[89239.0,0.01014261]],[[89252.0,0.03],[89256.0,0.00254351],[89259.0,0.05601679],[89260.0,0.53316184],[89263.0,0.22405755]]]
["bitfinex","BTCUSD",1769644747030,[[89249.0,0.05602409],[89248.0,0.05602257],[89239.0,0.01014261],[89211.0,0.28314452],[89194.0,0.26791834]],[[89252.0,0.03],[89256.0,0.00254351],[89258.0,0.05601772],[89259.0,0.05601679],[89260.0,0.47714559]]]
["bitfinex","BTCUSD",1769644747243,[[89249.0,1.45e-06],[89248.0,0.05602257],[89240.0,0.22411347],[89239.0,0.01014261],[89221.0,0.44832313]],[[89250.0,0.03],[89251.0,0.03527444],[89256.0,0.00254351],[89258.0,0.05601772],[89260.0,0.47714559]]]
["bitfinex","BTCUSD",1769644747445,[[89249.0,1.45e-06],[89247.0,0.05602428],[89244.0,0.22410427],[89239.0,0.01014261],[89237.0,0.22412218]],[[89250.0,0.03],[89251.0,0.03527444],[89256.0,0.00254351],[89257.0,0.05601849],[89260.0,0.70121098]]]
["bitfinex","BTCUSD",1769644747676,[[89249.0,1.45e-06],[89247.0,0.05602428],[89244.0,0.22410427],[89239.0,0.01014261],[89237.0,0.22412218]],[[89250.0,0.03],[89256.0,0.09383681],[89257.0,0.05601849],[89260.0,0.70121098],[89358.0,0.33526011]]]
["bitfinex","BTCUSD",1769644747851,[[89249.0,1.45e-06],[89248.0,0.05602342],[89240.0,0.22411429],[89239.0,0.01014261],[89136.0,0.03513934]],[[89250.0,0.03],[89256.0,0.03781795],[89258.0,0.05601744],[89260.0,0.47714559],[89262.0,0.22406107]]]
["bitfinex","BTCUSD",1769644748065,[[89249.0,1.45e-06],[89246.0,0.05602487],[89240.0,0.22411429],[89239.0,0.01014261],[89136.0,0.03513934]],[[89250.0,0.03],[89256.0,0.09383662],[89260.0,0.47714559],[89383.0,0.39113679],[91529.0,0.01627126]]]
["bitfinex","BTCUSD",1769644748273,[[89249.0,1.45e-06],[89245.0,0.05602499],[89239.0,0.01014261],[89236.0,0.24853789],[89194.0,0.04416192]],[[89250.0,0.03],[89255.0,0.05601983],[89256.0,0.03781795],[89258.0,0.22407036],[89260.0,0.47714559]]]
["bitfinex","BTCUSD",1769644748478,[[89249.0,1.45e-06],[89246.0,0.05602467],[89239.0,0.01014261],[89236.0,0.02441541],[89194.0,0.26791834]],[[89250.0,0.03],[89256.0,0.09383696],[89257.0,0.05601809],[89260.0,0.47714559],[89341.0,0.31967827]]]
["bitfinex","BTCUSD",1769644748682,[[89249.0,1.45e-06],[89246.0,0.05602467],[89243.0,0.22410677],[89239.0,0.01014261],[89238.0,0.22411745]],[[89250.0,0.03],[89256.0,0.09383696],[89257.0,0.05601807],[89259.0,0.22406726],[89260.0,0.47714559]]]
["bitfinex","BTCUSD",1769644748913,[[89249.0,1.45e-06],[89246.0,0.05602467],[89245.0,0.05602545],[89243.0,0.22410677],[89239.0,0.01014261]],[[89250.0,0.03],[89256.0,0.09383696],[89259.0,0.22406726],[89260.0,0.47714559],[89384.0,0.39113679]]]
["bitfinex","BTCUSD",1769644749051,[[89249.0,1.45e-06],[89247.0,0.0560238],[89246.0,0.05602467],[89243.0,0.22410677],[89239.0,0.01014261]],[[89250.0,0.03],[89256.0,0.09383696],[89257.0,0.0560181],[89260.0,0.47714559],[89261.0,0.22406449]]]
["bitfinex","BTCUSD",1769644749261,[[89249.0,1.45e-06],[89247.0,0.0560238],[89244.0,0.22410408],[89239.0,0.01014261],[89166.0,0.33599753]],[[89255.0,0.03],[89256.0,0.03781795],[89257.0,0.0560181],[89260.0,0.47714559],[89337.0,0.27938342]]]
["bitfinex","BTCUSD",1769644749453,[[89249.0,1.45e-06],[89247.0,0.0560238],[89239.0,0.01014261],[89166.0,0.33599753],[89142.0,0.39199712]],[[89255.0,0.03],[89256.0,0.03781795],[89260.0,0.47714559],[89337.0,0.27938342],[89397.0,0.44701348]]]
["bitfinex","BTCUSD",1769644749663,[[89249.0,1.45e-06],[89248.0,0.05602339],[89247.0,0.0560238],[89239.0,0.01014261],[89166.0,0.33599753]],[[89255.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601835],[89260.0,0.47714559],[89261.0,0.22406286]]]
["bitfinex","BTCUSD",1769644749866,[[89249.0,1.45e-06],[89248.0,0.05602339],[89247.0,0.0560238],[89245.0,0.22410209],[89239.0,0.01014261]],[[89255.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601835],[89258.0,0.05601777],[89260.0,0.47714559]]]
["bitfinex","BTCUSD",1769644750075,[[89249.0,1.45e-06],[89245.0,0.05602521],[89239.0,0.01014261],[87535.0,0.004177],[87522.0,0.0001]],[[89253.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89260.0,0.47714559],[91529.0,0.01627126]]]
["bitfinex","BTCUSD",1769644750278,[[89249.0,1.45e-06],[89239.0,0.01014261],[89165.0,0.33599753],[87535.0,0.004177],[87522.0,0.0001]],[[89253.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89260.0,0.47714559],[91529.0,0.01627126]]]
["bitfinex","BTCUSD",1769644750279,[[89249.0,1.45e-06],[89239.0,0.01014261],[89165.0,0.33599753],[89010.0,100.0],[87535.0,0.004177]],[[89253.0,0.03],[89255.0,0.03527444],[89256.0,0.00254351],[89260.0,0.47714559],[89275.0,0.36292219]]]
["bitfinex","BTCUSD",1769644750516,[[89249.0,1.45e-06],[89247.0,0.05602397],[89246.0,0.05602489],[89244.0,0.22410437],[89239.0,0.01014261]],[[89253.0,0.03],[89255.0,0.03527444],[89256.0,0.05856221],[89260.0,0.47714559],[89275.0,0.36292219]]]
["bitfinex","BTCUSD",1769644750722,[[89249.0,1.45e-06],[89247.0,0.05602397],[89246.0,0.05602489],[89244.0,0.22410437],[89239.0,0.01014261]],[[89253.0,0.03],[89255.0,0.03527444],[89256.0,0.05856221],[89257.0,0.05601838],[89260.0,0.70121178]]]
["bitfinex","BTCUSD",1769644750930,[[89249.0,1.45e-06],[89248.0,0.05602361],[89247.0,0.05602397],[89244.0,0.22410437],[89239.0,0.01014261]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601838],[89258.0,0.05601744],[89260.0,0.70121178]]]
["bitfinex","BTCUSD",1769644751137,[[89249.0,1.45e-06],[89247.0,0.05602397],[89246.0,0.05602485],[89244.0,0.22410437],[89239.0,0.01014261]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601838],[89260.0,0.70121178]]]
["bitfinex","BTCUSD",1769644751138,[[89249.0,1.45e-06],[89247.0,0.05602397],[89246.0,0.05602485],[89244.0,0.22410437],[89239.0,0.01014261]],[[89253.0,0.06527444],[89256.0,0.05856218],[89257.0,0.05601838],[89260.0,0.70121178],[89290.0,0.08905697]]]
["bitfinex","BTCUSD",1769644751533,[[89249.0,1.45e-06],[89248.0,0.05602325],[89247.0,0.05602309],[89240.0,0.22411237],[89239.0,0.01014261]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601845],[89258.0,0.05601769],[89260.0,0.47714559]]]
["bitfinex","BTCUSD",1769644751724,[[89249.0,1.45e-06],[89245.0,0.05602539],[89240.0,0.22411237],[89239.0,0.01014261],[88891.0,1.11999179]],[[89253.0,0.06527444],[89256.0,0.05856238],[89260.0,0.47714559],[89351.0,0.33576451],[89627.0,1.1175337]]]
["bitfinex","BTCUSD",1769644751871,[[89249.0,1.45e-06],[89248.0,0.0560236],[89240.0,0.22411237],[89239.0,0.01014261],[89143.0,0.39199712]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601828],[89260.0,0.47714559],[89351.0,0.33576451]]]
["bitfinex","BTCUSD",1769644752075,[[89249.0,1.45e-06],[89248.0,0.0560236],[89240.0,0.22411237],[89239.0,0.01014261],[89213.0,0.16806452]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601828],[89260.0,0.47714559],[89289.0,0.08905697]]]
["bitfinex","BTCUSD",1769644752281,[[89249.0,1.45e-06],[89247.0,0.05602396],[89246.0,0.05602487],[89244.0,0.22410401],[89240.0,0.22411237]],[[89253.0,0.06527444],[89256.0,0.05856215],[89257.0,0.05601828],[89260.0,0.70121016],[89284.0,0.42506357]]]
["bitfinex","BTCUSD",1769644753101,[[89249.0,1.45e-06],[89248.0,0.05602364],[89247.0,0.05602396],[89244.0,0.22410401],[89240.0,0.22411237]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601828],[89258.0,0.05601843],[89260.0,0.70121016]]]
["bitfinex","BTCUSD",1769644753229,[[89249.0,1.45e-06],[89247.0,0.05602418],[89246.0,0.05602482],[89243.0,0.22410693],[89240.0,0.22411237]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601828],[89260.0,0.70121016]]]
["bitfinex","BTCUSD",1769644753230,[[89249.0,1.45e-06],[89247.0,0.05602418],[89246.0,0.05602482],[89243.0,0.22410693],[89240.0,0.22411237]],[[89253.0,0.06527444],[89256.0,0.05856221],[89257.0,0.05601805],[89259.0,0.22406778],[89260.0,0.47714559]]]
["bitfinex","BTCUSD",1769644753439,[[89249.0,1.45e-06],[89247.0,0.05602418],[89246.0,0.05602484],[89240.0,0.22411237],[89166.0,0.39199712]],[[89253.0,0.06527444],[89256.0,0.00254351],[89257.0,0.05601805],[89260.0,0.36206559],[89263.0,0.11504]]]
["bitfinex","BTCUSD",1769644753649,[[89249.0,1.45e-06],[89247.0,0.05602418],[89246.0,0.05602484],[89244.0,0.22410354],[89240.0,0.22411237]],[[89253.0,0.06527444],[89256.0,0.05856241],[89257.0,0.05601805],[89260.0,0.36206559],[89263.0,0.11504]]]
["bitfinex","BTCUSD",1769644754209,[[89249.0,1.45e-06],[89247.0,0.05602418],[89246.0,0.05602484],[89244.0,0.22410354],[89240.0,0.22411237]],[[89253.0,0.06527444],[89256.0,0.05856241],[89257.0,0.05601805],[89259.0,0.22406708],[89260.0,0.36206559]]]
["bitfinex","BTCUSD",1769644754363,[[89249.0,1.45e-06],[89246.0,0.05602484],[89240.0,0.22411237],[89197.0,0.2800938],[89196.0,0.0003044]],[[89253.0,0.06527444],[89256.0,0.05856241],[89259.0,0.22406708],[89260.0,0.36206559],[89318.0,0.31093642]]]
["bitfinex","BTCUSD",1769644754999,[[89249.0,1.45e-06],[89247.0,0.05602376],[89246.0,0.05602484],[89240.0,0.22411237],[89197.0,0.2800938]],[[89253.0,0.06527444],[89256.0,0.05856241],[89259.0,0.22406708],[89260.0,0.36206559],[89318.0,0.31093642]]]
["bitfinex","BTCUSD",1769644755166,[[89249.0,1.45e-06],[89247.0,0.05602376],[89197.0,0.2800938]],[[89253.0,0.06527444],[89256.0,0.05856241],[89260.0,0.36206559],[89318.0,0.31093642]]]
["bitfinex","BTCUSD",1769644755167,[[89249.0,1.45e-06],[89247.0,0.05602383],[89221.0,0.61638765],[89197.0,0.2800938],[87517.0,0.04967287]],[[89253.0,0.06527444],[89256.0,0.00254351],[89260.0,0.36206559],[89282.0,0.08905697],[89283.0,0.01792747]]]
["bitfinex","BTCUSD",1769644755538,[[89249.0,1.45e-06],[89247.0,0.05602383],[89246.0,0.05602482],[89221.0,0.61638765],[89210.0,0.22375642]],[[89253.0,0.06527444],[89256.0,0.05856245],[89259.0,0.22406731],[89260.0,0.36206559],[89282.0,0.08905697]]]
["bitfinex","BTCUSD",1769644755760,[[89249.0,1.45e-06],[89221.0,0.61638765],[89216.0,0.01],[89213.0,0.44836119],[89210.0,0.22375642]],[[89251.0,0.03],[89253.0,0.25935886],[89256.0,0.00254351],[89260.0,0.36206559],[89270.0,0.3360626]]]
["bitfinex","BTCUSD",1769644755875,[[89249.0,1.45e-06],[89221.0,0.61638765],[89216.0,0.01],[89210.0,0.22375642],[89168.0,0.39199712]],[[89250.0,0.03],[89253.0,0.03527444],[89256.0,0.00254351],[89260.0,0.36206559],[89270.0,0.3360626]]]
["bitfinex","BTCUSD",1769644756272,[[89249.0,1.45e-06],[89216.0,0.01],[89213.0,0.16806452],[89196.0,0.22406082],[89170.0,0.1]],[[89260.0,0.36206559],[89289.0,0.08905697],[89294.0,1.11990351],[89298.0,0.13416901],[89300.0,0.08027312]]]
["bitfinex","BTCUSD",1769644756482,[[89255.0,0.05601927],[89254.0,0.24848998],[89250.0,0.36206559],[89249.0,1.45e-06],[89223.0,0.1483]],[[89276.0,0.02315767],[89277.0,0.03527444],[89279.0,0.01792747],[89289.0,0.02688],[89290.0,0.33598683]]]
["bitfinex","BTCUSD",1769644756687,[[89257.0,0.05601801],[89256.0,0.22407443],[89250.0,0.36206559],[89249.0,1.45e-06],[89235.0,0.11504]],[[89275.0,0.05600731],[89279.0,0.01792747],[89283.0,0.24716692],[89284.0,0.15031444],[89289.0,0.02688]]]
["bitfinex","BTCUSD",1769644756868,[[89253.0,0.03705944],[89252.0,0.05602115],[89250.0,0.36206559],[89249.0,1.45e-06],[89247.0,0.33614455]],[[89276.0,0.05600669],[89278.0,0.0303044],[89279.0,0.01792747],[89280.0,0.36206559],[89283.0,0.24716692]]]
["bitfinex","BTCUSD",1769644757072,[[89264.0,0.05601332],[89261.0,0.03705944],[89250.0,0.36206559],[89249.0,1.45e-06],[89247.0,0.33614455]],[[89273.0,0.03],[89278.0,0.0003044],[89279.0,0.01792747],[89280.0,0.36206559],[89283.0,0.24716692]]]
["bitfinex","BTCUSD",1769644757388,[[89263.0,0.05601397],[89262.0,0.05601459],[89261.0,0.03705944],[89259.0,0.02441541],[89250.0,0.36206559]],[[89278.0,0.0003044],[89279.0,0.01792747],[89280.0,0.36206559],[89283.0,0.24716692]]]
["bitfinex","BTCUSD",1769644757389,[[89263.0,0.05601397],[89262.0,0.05601459],[89261.0,0.03705944],[89259.0,0.02441541],[89250.0,0.36206559]],[[89271.0,0.03],[89275.0,0.05600712],[89278.0,0.0003044],[89279.0,0.01792747],[89280.0,0.36206559]]]
["bitfinex","BTCUSD",1769644757602,[[89263.0,0.05601397],[89262.0,0.05601459],[89261.0,0.03705944],[89259.0,0.2484816],[89250.0,0.36206559]],[[89271.0,0.03],[89274.0,0.05600773],[89278.0,0.0003044],[89279.0,0.04108514],[89280.0,0.36206559]]]
["bitfinex","BTCUSD",1769644757784,[[89265.0,0.05601268],[89264.0,0.0560132],[89261.0,0.26112086],[89259.0,0.02441541],[89250.0,0.36206559]],[[89271.0,0.03],[89275.0,0.05600675],[89276.0,0.05600715],[89278.0,0.0003044],[89279.0,0.04108514]]]
["bitfinex","BTCUSD",1769644757991,[[89261.0,0.03705944],[89259.0,0.02441541],[89257.0,0.22407111],[89250.0,0.36206559],[89118.0,0.44799671]],[[89271.0,0.03],[89278.0,0.0003044],[89279.0,0.02315767],[89282.0,0.01792747],[89293.0,0.3359728]]]
["bitfinex","BTCUSD",1769644758194,[[89266.0,0.0560123],[89264.0,0.05601306],[89261.0,0.03705944],[89259.0,0.02441541],[89257.0,0.22407111]],[[89277.0,0.056006],[89278.0,0.0003044],[89279.0,0.02315767],[89289.0,0.01792747],[89290.0,0.36206559]]]
["bitfinex","BTCUSD",1769644758539,[[89257.0,0.22407111]],[[89277.0,0.056006],[89278.0,0.0003044],[89279.0,0.02315767],[89289.0,0.01792747],[89290.0,0.36206559]]]
["bitfinex","BTCUSD",1769644758540,[[89241.0,0.33616482],[89239.0,0.01],[89230.0,0.81034248],[89228.0,0.16806452],[89222.0,1.120788]],[[89265.0,0.03],[89266.0,0.01],[89271.0,0.05843211],[89275.0,0.01792747],[89276.0,0.36206559]]]
["bitfinex","BTCUSD",1769644758741,[[89256.0,0.05601815],[89241.0,0.33616482],[89240.0,0.36206559],[89239.0,0.01],[89230.0,0.44827689]],[[89265.0,0.03],[89266.0,0.01],[89271.0,0.4204977],[89275.0,0.01792747],[89304.0,0.08905697]]]
["bitfinex","BTCUSD",1769644758920,[[89256.0,0.05601815],[89255.0,0.0560182],[89250.0,0.03705944],[89249.0,0.02441686],[89241.0,0.33616482]],[[89265.0,0.03],[89266.0,0.06601276],[89270.0,0.22404145],[89271.0,0.4204977],[89275.0,0.24195665]]]
["bitfinex","BTCUSD",1769644759138,[[89254.0,0.05601933],[89251.0,0.03705944],[89249.0,0.02441686],[89241.0,0.33616482],[89226.0,0.16806452]],[[89265.0,0.08601305],[89271.0,0.4214977],[89275.0,0.01792747],[89302.0,0.08905697],[89311.0,0.13416901]]]
["bitfinex","BTCUSD",1769644759347,[[89255.0,0.05601902],[89254.0,0.05601933],[89251.0,0.03705944],[89249.0,0.02441686],[89241.0,0.33616482]],[[89263.0,0.03],[89265.0,0.05601305],[89267.0,0.0560123],[89268.0,0.22404536],[89271.0,0.4214977]]]
["bitfinex","BTCUSD",1769644759553,[[89256.0,0.05601817],[89255.0,0.05601902],[89252.0,0.22408411],[89251.0,0.03705944],[89249.0,0.02441686]],[[89263.0,0.03],[89266.0,0.05601274],[89267.0,0.05601287],[89269.0,0.22404213],[89271.0,0.4214977]]]
["bitfinex","BTCUSD",1769644759755,[[89257.0,0.05601795],[89256.0,0.05601817],[89251.0,0.03705944],[89249.0,0.02441686],[89247.0,0.22408963]],[[89263.0,0.03],[89266.0,0.05601274],[89267.0,0.05601287],[89271.0,0.4204977],[89276.0,0.22402665]]]
["bitfinex","BTCUSD",1769644760194,[[89254.0,0.05601872],[89251.0,0.03705944],[89249.0,0.02441686],[89247.0,0.22408963],[89228.0,0.16806452]],[[89263.0,0.03],[89265.0,0.05601331],[89271.0,0.4204977],[89273.0,0.22403304],[89300.0,0.08905697]]]
["bitfinex","BTCUSD",1769644760415,[[89254.0,0.05601872],[89251.0,0.03705944],[89249.0,0.02441686],[89247.0,0.22408963],[89236.0,0.33618681]],[[89262.0,0.03],[89271.0,0.4204977],[89273.0,0.22403304],[89300.0,0.08905697],[89318.0,0.031553]]]
["bitfinex","BTCUSD",1769644760551,[[89251.0,0.03705944],[89249.0,0.02441686],[89247.0,0.22409555],[89236.0,0.33618681],[89190.0,1.18619677]],[[89262.0,0.03],[89271.0,0.4204977],[89276.0,0.2240263],[89300.0,0.08905697],[89318.0,0.031553]]]
["bitfinex","BTCUSD",1769644760759,[[89256.0,0.05601839],[89255.0,0.0560182],[89253.0,0.22408103],[89251.0,0.03705944],[89249.0,0.02441686]],[[89262.0,0.03],[89266.0,0.05601262],[89267.0,0.05601174],[89270.0,0.22404082],[89271.0,0.4204977]]]
["bitfinex","BTCUSD",1769644760984,[[89256.0,0.05601839],[89255.0,0.05601818],[89251.0,0.03705944],[89249.0,0.02441686],[89208.0,0.23375642]],[[89262.0,0.03],[89266.0,0.05601262],[89268.0,0.05601163],[89269.0,0.22404211],[89271.0,0.4204977]]]
["bitfinex","BTCUSD",1769644761211,[[89256.0,0.05601839],[89255.0,0.05601818],[89251.0,0.03705944],[89249.0,0.02441686],[89208.0,0.23375642]],[[89262.0,0.03],[89266.0,0.05601262],[89267.0,0.05601284],[89269.0,0.22404211],[89271.0,0.4204977]]]
["bitfinex","BTCUSD",1769644761411,[[89257.0,0.0560176],[89251.0,0.03705944],[89249.0,0.02441686],[89208.0,0.23375642],[89142.0,0.39199712]],[[89261.0,0.03],[89267.0,0.05601212],[89271.0,0.4204977],[89273.0,0.22403199],[91453.0,0.56082266]]]
["bitfinex","BTCUSD",1769644761646,[[89251.0,0.03705944],[89249.0,0.02441686],[89208.0,0.23375642],[89142.0,0.39199712],[89117.0,0.44799671]],[[89261.0,0.03],[89268.0,0.05601162],[89271.0,0.6445364],[89401.0,0.39113679],[89426.0,0.44701348]]]
["bitfinex","BTCUSD",1769644761823,[[89252.0,0.05602115],[89249.0,0.02441686],[89208.0,0.01],[89207.0,0.22375642],[89142.0,0.39199712]],[[89261.0,0.03],[89267.0,0.05601203],[89268.0,0.05601162],[89271.0,0.6445364],[89277.0,0.22402392]]]
["bitfinex","BTCUSD",1769644762026,[[89258.0,0.05601684],[89257.0,0.0560178],[89252.0,0.03705944],[89249.0,0.02441686],[89241.0,0.1483]],[[89261.0,0.03],[89268.0,0.05601162],[89269.0,0.05601162],[89271.0,0.4204977],[89277.0,0.22402392]]]
["bitfinex","BTCUSD",1769644762218,[[89260.0,0.05601613],[89259.0,0.05601653],[89257.0,0.22407172],[89252.0,0.03705944],[89249.0,0.02441686]],[[89261.0,0.03],[89270.0,0.05600986],[89271.0,0.4204977],[89273.0,0.2240323],[89277.0,0.22402392]]]
["bitfinex","BTCUSD",1769644762500,[[89260.0,0.05601613],[89259.0,0.05601661],[89257.0,0.22407172],[89252.0,0.03705944],[89249.0,0.02441686]],[[89261.0,0.03],[89271.0,0.11444168],[89277.0,0.22402392],[89280.0,0.36206559],[89301.0,0.08905697]]]
["bitfinex","BTCUSD",1769644762682,[[89260.0,0.05601613],[89259.0,0.05601661],[89257.0,0.22407172],[89252.0,0.03705944],[89250.0,0.22408461]],[[89261.0,0.03],[89270.0,0.05601016],[89271.0,0.11444168],[89274.0,0.22402991],[89277.0,0.22402392]]]
["bitfinex","BTCUSD",1769644762891,[[89261.0,0.05601528],[89260.0,0.05601613],[89257.0,0.22407172],[89252.0,0.03705944],[89250.0,0.22408461]],[[89270.0,0.05601016],[89271.0,0.11444168],[89274.0,0.22402991],[89277.0,0.22402392],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644763099,[[89262.0,0.05601432],[89258.0,0.03705944],[89254.0,0.02441541],[89250.0,0.36206559],[89249.0,1.45e-06]],[[89271.0,0.02315767],[89272.0,0.05600881],[89278.0,0.03557884],[89281.0,0.22401333],[89299.0,0.44793367]]]
["bitfinex","BTCUSD",1769644763300,[[89254.0,0.02441541],[89250.0,0.36206559],[89249.0,1.45e-06]],[[89271.0,0.02315767],[89278.0,0.03557884],[89281.0,0.22401333],[89299.0,0.44793367]]]
["bitfinex","BTCUSD",1769644763301,[[89254.0,0.02441541],[89250.0,0.36206559],[89249.0,1.45e-06],[89247.0,0.22408963],[89173.0,0.33599753]],[[89271.0,0.02315767],[89275.0,0.05600706],[89278.0,0.25959978],[89281.0,0.22401333],[89299.0,0.44793367]]]
["bitfinex","BTCUSD",1769644763532,[[89265.0,0.05601264],[89263.0,0.05601387],[89259.0,0.03705944],[89257.0,0.22407121],[89254.0,0.02441541]],[[89270.0,0.03],[89271.0,0.02315767],[89274.0,0.05600754],[89275.0,0.05600706],[89278.0,0.25959978]]]
["bitfinex","BTCUSD",1769644763749,[[89265.0,0.05601264],[89264.0,0.05601356],[89261.0,0.22406154],[89259.0,0.03705944],[89257.0,0.22407121]],[[89270.0,0.03],[89271.0,0.02315767],[89275.0,0.05600706],[89276.0,0.05600617],[89278.0,0.25959978]]]
["bitfinex","BTCUSD",1769644763893,[[89265.0,0.05601264],[89264.0,0.05601247],[89259.0,0.03705944],[89257.0,0.22407121],[89146.0,0.39199712]],[[89270.0,0.03],[89271.0,0.02315767],[89275.0,0.05600706],[89278.0,0.25959978],[89333.0,0.03392426]]]
["bitfinex","BTCUSD",1769644764105,[[89266.0,0.05601221],[89265.0,0.05601264],[89259.0,0.03705944],[89257.0,0.22407121],[89146.0,0.39199712]],[[89270.0,0.03],[89271.0,0.02315767],[89275.0,0.05600706],[89278.0,0.25959978],[89304.0,0.08905697]]]
["bitfinex","BTCUSD",1769644764311,[[89265.0,0.05601264],[89263.0,0.05601367],[89262.0,0.22405867],[89259.0,0.03705944],[89257.0,0.22407121]],[[89270.0,0.03],[89271.0,0.02315767],[89275.0,0.05600706],[89278.0,0.25959978],[89304.0,0.08905697]]]
["bitfinex","BTCUSD",1769644764533,[[89265.0,0.05601264],[89263.0,0.05601367],[89262.0,0.22405867],[89259.0,0.03705944],[89257.0,0.22407121]],[[89270.0,0.03],[89271.0,0.02315767],[89274.0,0.05600736],[89275.0,0.05600706],[89278.0,0.25959978]]]
["bitfinex","BTCUSD",1769644764744,[[89265.0,0.05601264],[89264.0,0.05601258],[89262.0,0.22405867],[89259.0,0.03705944],[89257.0,0.22407121]],[[89270.0,0.03],[89271.0,0.02315767],[89274.0,0.05600736],[89275.0,0.05600706],[89278.0,0.25959978]]]
["bitfinex","BTCUSD",1769644764940,[[89268.0,0.0417445],[89260.0,0.38581336],[89253.0,0.33612143],[89231.0,1.28874183],[89213.0,0.22375642]],[[89278.0,0.0003044],[89279.0,0.02299333],[89280.0,0.0560037],[89285.0,0.04103825]]]
["bitfinex","BTCUSD",1769644764941,[[89268.0,0.0417445],[89260.0,0.38581336],[89253.0,0.33612143],[89231.0,1.28874183],[89213.0,0.22375642]],[[89278.0,0.0003044],[89279.0,0.02299333],[89280.0,0.0560037],[89285.0,0.04103825],[89290.0,0.36206559]]]
["bitfinex","BTCUSD",1769644765108,[[89274.0,0.05600683],[89268.0,0.0417445],[89260.0,0.38581336],[89253.0,0.33612143],[89244.0,0.44820587]],[[89278.0,0.0003044],[89285.0,0.04103825],[89290.0,0.36206559]]]
["bitfinex","BTCUSD",1769644765109,[[89274.0,0.05600683],[89268.0,0.0417445],[89260.0,0.38581336],[89253.0,0.33612143],[89244.0,0.44820587]],[[89278.0,0.0003044],[89283.0,0.05600176],[89284.0,0.01792747],[89285.0,0.04103825],[89290.0,0.36206559]]]
["bitfinex","BTCUSD",1769644765319,[[89273.0,0.05600771],[89268.0,0.0417445],[89260.0,0.38581336],[89253.0,0.33612143],[89244.0,0.59650587]],[[89278.0,0.02329773],[89282.0,0.05600237],[89283.0,0.05600176],[89284.0,0.01792747],[89285.0,0.04103825]]]
["bitfinex","BTCUSD",1769644765569,[[89269.0,0.05601048],[89268.0,0.0417445],[89260.0,0.38581336],[89249.0,0.33613604],[89244.0,0.1483]],[[89278.0,0.02329773],[89280.0,0.05600395],[89282.0,0.05600288],[89284.0,0.01792747],[89285.0,0.04103825]]]
["bitfinex","BTCUSD",1769644765802,[[89272.0,0.05600839],[89268.0,0.0417445],[89260.0,0.38581336],[89249.0,1.45e-06],[89244.0,0.59650938]],[[89278.0,0.02329773],[89282.0,0.05600268],[89284.0,0.01792747],[89285.0,0.04103825],[89290.0,0.58605694]]]
["bitfinex","BTCUSD",1769644766005,[[89274.0,0.05600704],[89268.0,0.0417445],[89265.0,0.22404966],[89260.0,0.38581336],[89249.0,1.45e-06]],[[89277.0,0.03],[89278.0,0.02329773],[89283.0,0.05600282],[89285.0,0.04103825],[89289.0,0.01792747]]]
["bitfinex","BTCUSD",1769644766201,[[89274.0,0.05600704],[89273.0,0.05600692],[89270.0,0.22403788],[89268.0,0.0417445],[89265.0,0.22404966]],[[89277.0,0.03],[89278.0,0.02329773],[89283.0,0.05600282],[89284.0,0.0560011],[89285.0,0.04103825]]]
["bitfinex","BTCUSD",1769644766743,[[89274.0,0.05600704],[89273.0,0.05600692],[89271.0,0.2240368],[89268.0,0.0417445],[89265.0,0.22404966]],[[89277.0,0.03],[89278.0,0.02329773],[89284.0,0.0560011],[89285.0,0.04103825],[89293.0,0.11504]]]
["bitfinex","BTCUSD",1769644766925,[[89274.0,0.05600704],[89273.0,0.05600692],[89268.0,0.0417445],[89265.0,0.22404966],[89011.0,100.0]],[[89277.0,0.03],[89278.0,0.02329773],[89283.0,0.05600173],[89284.0,0.0560011],[89285.0,0.04103825]]]
["bitfinex","BTCUSD",1769644767151,[[89250.0,0.36206559],[89242.0,0.16806452],[89239.0,0.45823021],[89226.0,0.25063642],[89225.0,0.2800938]],[[89276.0,0.03],[89278.0,0.0003044],[89290.0,0.36206559],[89294.0,0.33596969],[89308.0,0.04643765]]]
["bitfinex","BTCUSD",1769644767305,[[89258.0,0.0417445],[89252.0,0.01033172],[89250.0,0.36206559],[89239.0,0.62629473],[89226.0,0.02688]],[[89270.0,0.03],[89274.0,0.01],[89278.0,0.0003044],[89280.0,0.04103825],[89284.0,0.36206559]]]
["bitfinex","BTCUSD",1769644767554,[[89267.0,0.05601173],[89258.0,0.0417445],[89252.0,0.01033172],[89250.0,0.36206559],[89239.0,0.62629473]],[[89270.0,0.05299333],[89274.0,0.01],[89276.0,0.05600637],[89278.0,0.0003044],[89280.0,0.04103825]]]
["bitfinex","BTCUSD",1769644767699,[[89266.0,0.05601203],[89265.0,0.05601258],[89263.0,0.22405629],[89262.0,0.0417445],[89252.0,0.01033172]],[[89270.0,0.05299333],[89276.0,0.05600637],[89277.0,0.05600652],[89278.0,0.0003044],[89280.0,0.40310384]]]
["bitfinex","BTCUSD",1769644767915,[[89266.0,0.05601203],[89265.0,0.05601258],[89263.0,0.22405629],[89262.0,0.0417445],[89258.0,0.22406704]],[[89270.0,0.03],[89275.0,0.02299333],[89276.0,0.05600637],[89277.0,0.05600652],[89278.0,0.0003044]]]
["bitfinex","BTCUSD",1769644768109,[[89266.0,0.05601223],[89258.0,0.22406704],[89191.0,0.33599753],[89190.0,1.08619677],[89011.0,100.0]],[[89270.0,0.03],[89275.0,0.02299333],[89276.0,0.05600627],[89278.0,0.0003044],[91550.0,0.002]]]
["bitfinex","BTCUSD",1769644768386,[[89266.0,0.09942905],[89258.0,0.22406704],[89239.0,0.45823021],[89238.0,0.16806452],[89191.0,0.33599753]],[[89269.0,0.03],[89275.0,0.02299333],[89276.0,0.05600627],[89278.0,0.0003044],[89292.0,0.11504]]]
["bitfinex","BTCUSD",1769644768591,[[89267.0,0.05601162],[89266.0,0.09942905],[89263.0,0.22405694],[89258.0,0.22406704],[89239.0,0.45823021]],[[89269.0,0.03],[89275.0,0.02299333],[89276.0,0.05600627],[89277.0,0.05600549],[89278.0,0.0003044]]]
["bitfinex","BTCUSD",1769644769381,[[89267.0,0.05601162],[89266.0,0.09942905],[89263.0,0.22405694],[89258.0,0.22406704],[89239.0,0.45823021]],[[89274.0,0.03],[89275.0,0.02299333],[89276.0,0.05600627],[89277.0,0.05600549],[89278.0,0.0003044]]]
["bitfinex","BTCUSD",1769644769681,[[89266.0,0.04341682],[89265.0,0.05601289],[89263.0,0.05601363],[89258.0,0.22406704],[89239.0,0.45823021]],[[89274.0,0.03],[89275.0,0.02299333],[89278.0,0.0003044],[89283.0,0.22400908],[89336.0,0.03361843]]]
["bitfinex","BTCUSD",1769644769889,[[89266.0,0.04341682],[89265.0,0.05601289],[89258.0,0.22406704],[89239.0,0.45823021],[87601.0,0.04771006]],[[89274.0,0.03],[89275.0,0.02299333],[89278.0,0.0003044],[89280.0,0.04103825],[89283.0,0.22400908]]]
["bitfinex","BTCUSD",1769644770045,[[89266.0,0.04341682],[89265.0,0.05601289],[89264.0,0.05601359],[89258.0,0.22406704],[89239.0,0.45823021]],[[89274.0,0.03],[89275.0,0.07900028],[89278.0,0.0003044],[89280.0,0.04103825],[89283.0,0.22400908]]]
["bitfinex","BTCUSD",1769644770257,[[89266.0,0.04341682],[89265.0,0.05601289],[89264.0,0.05601359],[89262.0,0.22405904],[89258.0,0.22406704]],[[89274.0,0.03],[89275.0,0.07900028],[89276.0,0.05600619],[89278.0,0.22432447],[89280.0,0.04103825]]]
["bitfinex","BTCUSD",1769644770458,[[89266.0,0.04341682],[89265.0,0.05601289],[89264.0,0.05601359],[89262.0,0.22405904],[89258.0,0.22406704]],[[89274.0,0.08600741],[89275.0,0.07900028],[89278.0,0.22432447],[89280.0,0.04103825],[89442.0,0.55907125]]]
["bitfinex","BTCUSD",1769644770959,[[89266.0,0.09942898],[89265.0,0.05601289],[89262.0,0.22405904],[89258.0,0.22406704],[87629.0,0.04705579]],[[89274.0,0.03],[89275.0,0.07900028],[89276.0,0.05600618],[89278.0,0.22432447],[89280.0,0.04103825]]]
["bitfinex","BTCUSD",1769644771159,[[89266.0,0.09942898],[89263.0,0.22405671],[89258.0,0.22406704],[89232.0,0.1483],[89011.0,100.0]],[[89274.0,0.03],[89275.0,0.07900028],[89276.0,0.05600618],[89278.0,0.22432447],[89280.0,0.04103825]]]
["bitfinex","BTCUSD",1769644771160,[[89266.0,0.09942898],[89263.0,0.22405671],[89258.0,0.22406704],[89232.0,0.1483],[89011.0,100.0]],[[89274.0,0.03],[89275.0,0.07900014],[89276.0,0.05600618],[89278.0,0.0003044],[89280.0,0.04103825]]]
["bitfinex","BTCUSD",1769644771403,[[89266.0,0.09942898],[89265.0,0.05601184],[89263.0,0.22405671],[89258.0,0.22406704],[89232.0,0.1483]],[[89274.0,0.03],[89275.0,0.07900014],[89276.0,0.05600618],[89278.0,0.0003044],[89279.0,0.2240176]]]
["bitfinex","BTCUSD",1769644771592,[[89266.0,0.04341682],[89260.0,0.36206559],[89258.0,0.22406704],[89232.0,0.1483],[89220.0,1.08619677]],[[89274.0,0.03],[89276.0,0.05600618],[89278.0,0.0003044],[89576.0,1.00578033],[89656.0,1.1175337]]]
["bitfinex","BTCUSD",1769644771799,[[89272.0,0.05600838],[89261.0,0.0007988],[89260.0,0.36206559],[89253.0,0.33612047],[89232.0,0.1483]],[[89278.0,0.0003044],[89281.0,0.05600323],[89284.0,0.22400486],[89285.0,0.02460059],[89287.0,0.22399905]]]
["bitfinex","BTCUSD",1769644771966,[[89272.0,0.05600838],[89261.0,0.0007988],[89260.0,0.36206559],[89253.0,0.33612047]],[[89278.0,0.0003044],[89281.0,0.05600323],[89284.0,0.22400486],[89285.0,0.02460059],[89287.0,0.22399905]]]
["bitfinex","BTCUSD",1769644771967,[[89272.0,0.0994252],[89268.0,0.22404264],[89261.0,0.0007988],[89260.0,0.36206559],[89253.0,0.33612047]],[[89278.0,0.0003044],[89281.0,0.05600323],[89282.0,0.05600338],[89284.0,0.22400486],[89285.0,0.02460059]]]
["bitfinex","BTCUSD",1769644772167,[[89272.0,0.0994252],[89271.0,0.0560092],[89268.0,0.22404264],[89262.0,0.22405746],[89261.0,0.0007988]],[[89278.0,0.0003044],[89281.0,0.05600323],[89282.0,0.05600338],[89284.0,0.22400486],[89285.0,0.02460059]]]
["bitfinex","BTCUSD",1769644772612,[[89268.0,0.22404264],[89261.0,0.0007988]],[[89278.0,0.0003044],[89285.0,0.02460059]]]
["bitfinex","BTCUSD",1769644772613,[[89270.0,0.04341682],[89269.0,0.05601048],[89268.0,0.36206559],[89261.0,0.0007988],[89260.0,0.22405951]],[[89278.0,0.0003044],[89285.0,0.02460059]]]
["bitfinex","BTCUSD",1769644772614,[[89270.0,0.04341682],[89269.0,0.05601048],[89268.0,0.36206559],[89261.0,0.0007988],[89260.0,0.22405951]],[[89278.0,0.0003044],[89285.0,0.02460059],[89299.0,0.01792747],[89300.0,0.36206559],[89313.0,0.53692175]]]
["bitfinex","BTCUSD",1769644772818,[[89271.0,0.04341682],[89270.0,0.05600985],[89268.0,0.36286439],[89260.0,0.22405951],[89253.0,0.13420395]],[[89284.0,0.03],[89285.0,0.02460059],[89287.0,0.05599959],[89298.0,0.15870894],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644773024,[[89271.0,0.04341682],[89270.0,0.05600985],[89268.0,0.36286439],[89260.0,0.22405951],[89254.0,0.13420395]],[[89284.0,0.03014248],[89285.0,0.02460059],[89287.0,0.05599959],[89290.0,0.22398952],[89295.0,0.22397704]]]
["bitfinex","BTCUSD",1769644773218,[[89277.0,0.05600517],[89269.0,0.22403441],[89268.0,0.36286439],[89260.0,0.22405951],[89253.0,0.13420395]],[[89284.0,0.03014248],[89285.0,0.02460059],[89286.0,0.05599982],[89287.0,0.05599959],[89290.0,0.22398952]]]
["bitfinex","BTCUSD",1769644773439,[[89277.0,0.05600517],[89276.0,0.05600606],[89275.0,0.04341682],[89269.0,0.22403441],[89268.0,0.36286439]],[[89284.0,0.03014248],[89285.0,0.02460059],[89286.0,0.05599982],[89287.0,0.05599959],[89290.0,0.22398952]]]
["bitfinex","BTCUSD",1769644773665,[[89269.0,0.22403441],[89268.0,0.36286439],[89255.0,0.13420395],[89247.0,0.61625726],[89231.0,0.22375642]],[[89284.0,0.03014248],[89285.0,0.02460059],[89302.0,0.11504],[89314.0,0.04480747],[89315.0,0.0003044]]]
["bitfinex","BTCUSD",1769644773890,[[89255.0,0.13420395],[89247.0,0.61625726],[89231.0,0.22375642]],[[89284.0,0.03014248],[89285.0,0.02460059],[89302.0,0.11504],[89314.0,0.04480747],[89315.0,0.0003044]]]
["bitfinex","BTCUSD",1769644773891,[[89282.0,0.05600198],[89270.0,0.36243509],[89256.0,0.13420395],[89255.0,0.4481511],[89251.0,0.05594534]],[[89291.0,0.08599692],[89292.0,0.08081137],[89299.0,0.24189605],[89302.0,0.15870894],[89310.0,0.36206559]]]
["bitfinex","BTCUSD",1769644774105,[[89280.0,0.04341682],[89270.0,0.36243509],[89257.0,0.13420395],[89255.0,0.4481511],[89251.0,0.05594534]],[[89291.0,0.03],[89293.0,0.05599588],[89299.0,0.24189605],[89302.0,0.04366894],[89310.0,0.36206559]]]
["bitfinex","BTCUSD",1769644774315,[[89283.0,0.05600133],[89280.0,0.2675725],[89274.0,0.22402867],[89270.0,0.36243509],[89258.0,0.13420395]],[[89291.0,0.05481524],[89293.0,0.05599588],[89296.0,0.22427884],[89299.0,0.24189605],[89302.0,0.04366894]]]
["bitfinex","BTCUSD",1769644774493,[[89283.0,0.05600133],[89280.0,0.2675725],[89274.0,0.22402867],[89270.0,0.36243509]],[[89291.0,0.05481524],[89293.0,0.05599588],[89296.0,0.22427884],[89299.0,0.24189605],[89302.0,0.04366894]]]
["bitfinex","BTCUSD",1769644774494,[[89283.0,0.05600133],[89280.0,0.2675725],[89274.0,0.22402867],[89270.0,0.36243509],[89257.0,0.13420395]],[[89291.0,0.05481524],[89293.0,0.05599588],[89296.0,0.22427884],[89299.0,0.24189605],[89302.0,0.04366894]]]
["bitfinex","BTCUSD",1769644774688,[[89283.0,0.05600133],[89282.0,0.05600226],[89280.0,0.2675725],[89274.0,0.22402867],[89270.0,0.36243509]],[[89291.0,0.05481524],[89292.0,0.05599617],[89293.0,0.05599588],[89296.0,0.22427884],[89299.0,0.24189605]]]
["bitfinex","BTCUSD",1769644775060,[[89283.0,0.05600133],[89282.0,0.05600226],[89280.0,0.0435593],[89279.0,0.22401628],[89274.0,0.22402867]],[[89291.0,0.05481524],[89292.0,0.05599617],[89293.0,0.05599588],[89296.0,0.22427884],[89299.0,0.24189605]]]
["bitfinex","BTCUSD",1769644776108,[[89284.0,0.05600089],[89283.0,0.05600163],[89280.0,0.26757253],[89274.0,0.22402867],[87535.0,0.004177]],[[89291.0,0.05481524],[89293.0,0.05599588],[89295.0,0.05599468],[89296.0,0.0003044],[89299.0,0.24189605]]]
["bitfinex","BTCUSD",1769644776313,[[89284.0,0.05600089],[89280.0,0.0435593],[89274.0,0.22402867],[89218.0,2.52177744],[89217.0,0.1181]],[[89291.0,0.05481524],[89294.0,0.05599504],[89296.0,0.0003044],[89297.0,0.22397409],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644776533,[[89280.0,0.0435593],[89249.0,1.28851921],[89218.0,2.52177744],[89217.0,0.1181],[89010.0,100.0]],[[89291.0,0.05481524],[89296.0,0.0003044],[89299.0,0.01792747],[89309.0,0.33591291],[89369.0,0.0005044]]]
["bitfinex","BTCUSD",1769644776745,[[89282.0,0.05600201],[89281.0,0.05600248],[89280.0,0.0435593],[89278.0,0.22401773],[89249.0,1.28851921]],[[89291.0,0.11081232],[89292.0,0.05599629],[89295.0,0.22397911],[89296.0,0.0003044],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644776947,[[89282.0,0.05600201],[89281.0,0.05600248],[89280.0,0.0435593],[89278.0,0.22401773],[89273.0,0.22403134]],[[89291.0,0.11081232],[89292.0,0.05599629],[89295.0,0.22397911],[89296.0,0.0003044],[89299.0,0.01792747]]]
["bitfinex","BTCUSD",1769644777163,[[89280.0,0.0435593],[89279.0,0.05600409],[89270.0,0.36206559],[89261.0,0.4702954],[89254.0,0.16806452]],[[89287.0,0.03],[89288.0,0.05599898],[89289.0,0.03381041],[89296.0,0.22427962],[89297.0,0.04366894]]]
["bitfinex","BTCUSD",1769644777319,[[89280.0,0.00014248],[89276.0,0.05600581],[89275.0,0.04341682],[89267.0,0.22404481],[89261.0,0.33609145]],[[89284.0,0.03],[89287.0,0.05599929],[89289.0,0.03381041],[89296.0,0.0003044],[89297.0,0.04366894]]]
["bitfinex","BTCUSD",1769644777524,[[89280.0,0.00014248],[89278.0,0.0560045],[89277.0,0.05600501],[89275.0,0.04341682],[89261.0,0.33609145]],[[89284.0,0.03],[89287.0,0.05599929],[89288.0,0.05599864],[89289.0,0.03381041],[89294.0,0.22398161]]]
["bitfinex","BTCUSD",1769644777782,[[89280.0,0.00014248],[89279.0,0.05600376],[89278.0,0.0560045],[89276.0,0.22402403],[89275.0,0.04341682]],[[89284.0,0.03],[89289.0,0.08980873],[89290.0,0.05599787],[89293.0,0.22398366],[89316.0,0.44784959]]]
["bitfinex","BTCUSD",1769644777995,[[89280.0,0.00014248],[89279.0,0.05600376],[89278.0,0.0560045],[89276.0,0.22402403],[89275.0,0.04341682]],[[89284.0,0.03],[89288.0,0.05599862],[89289.0,0.08980873],[89316.0,0.44784959],[89358.0,0.27938342]]]
["bitfinex","BTCUSD",1769644778200,[[89280.0,0.00014248],[89275.0,0.04341682],[89266.0,0.22404721],[89194.0,0.43615904],[87557.0,0.02342504]],[[89284.0,0.08600134],[89289.0,0.03381041],[89304.0,0.33593425],[89319.0,0.11593697],[89358.0,0.27938342]]]
["bitfinex","BTCUSD",1769644778394,[[89280.0,0.00014248],[89275.0,0.04341682],[89273.0,0.05600775],[89269.0,0.22403943],[89260.0,0.36206559]],[[89281.0,0.03],[89282.0,0.0560026],[89286.0,0.22400111],[89289.0,0.03381041],[89304.0,0.33593425]]]
["bitfinex","BTCUSD",1769644778602,[[89280.0,0.00014248],[89275.0,0.04341682],[89274.0,0.0560073],[89273.0,0.05600775],[89264.0,0.22405198]],[[89281.0,0.03],[89283.0,0.05600207],[89284.0,0.05600112],[89286.0,0.22400111],[89289.0,0.25780451]]]
["bitfinex","BTCUSD",1769644778777,[[89280.0,0.00014248],[89275.0,0.09942308],[89274.0,0.0560073],[89272.0,0.22403396],[87979.0,0.0112126]],[[89281.0,0.03],[89285.0,0.05600083],[89288.0,0.22399673],[89289.0,0.03381041],[89311.0,0.44787523]]]
["bitfinex","BTCUSD",1769644779100,[[89280.0,0.00014248],[89275.0,0.09942308],[89274.0,0.0560073],[89272.0,0.22403396],[89266.0,0.22404712]],[[89281.0,0.03],[89285.0,0.05600083],[89286.0,0.05600105],[89288.0,0.22399673],[89289.0,0.03381041]]]
["bitfinex","BTCUSD",1769644779537,[[89275.0,0.04341682],[89220.0,0.36206559],[89190.0,1.08619677],[89175.0,0.44799671],[89077.0,0.01793902]],[[89281.0,0.03],[89287.0,0.03830826],[89290.0,0.58605605],[89291.0,0.04366894],[89311.0,0.44787524]]]
["bitfinex","BTCUSD",1769644779739,[[89275.0,0.0560062],[89270.0,0.04341682],[89250.0,0.36206559],[89220.0,1.08619677],[89209.0,0.03361372]],[[89281.0,0.03],[89283.0,0.03830826],[89284.0,0.0560013],[89286.0,0.0560004],[89290.0,0.58605605]]]
["bitfinex","BTCUSD",1769644780081,[[89275.0,0.0560062],[89272.0,0.22403399],[89270.0,0.04341682],[89266.0,0.22404745],[89250.0,0.36206559]],[[89281.0,0.03],[89283.0,0.03830826],[89285.0,0.05600086],[89286.0,0.0560004],[89288.0,0.22399656]]]
["bitfinex","BTCUSD",1769644780501,[[89276.0,0.05600581],[89275.0,0.0560062],[89272.0,0.22403399],[89266.0,0.22404745],[89258.0,0.35826597]],[[89283.0,0.03830826],[89285.0,0.05600086],[89286.0,0.0560004],[89288.0,0.22399656]]]
["bitfinex","BTCUSD",1769644780502,[[89276.0,0.05600581],[89275.0,0.0560062],[89272.0,0.22403399],[89266.0,0.22404745],[89258.0,0.35826597]],[[89280.0,0.03],[89283.0,0.03830826],[89285.0,0.05600086],[89286.0,0.0560004],[89288.0,0.22399656]]]
["bitfinex","BTCUSD",1769644780738,[[89279.0,0.05600421],[89272.0,0.04341682],[89258.0,0.35826597],[89237.0,1.26890422],[89216.0,0.2549]],[[89280.0,0.03014256],[89283.0,0.03830826],[89288.0,0.05599894],[89297.0,0.22397187],[89953.0,0.025]]]
["bitfinex","BTCUSD",1769644780961,[[89279.0,0.05600421],[89272.0,0.04341682],[89258.0,0.35826597],[89237.0,1.26890422],[89216.0,0.2549]],[[89280.0,0.03014256],[89283.0,0.03830826],[89289.0,0.05599826],[89297.0,0.22397187],[89950.0,0.025]]]
["bitfinex","BTCUSD",1769644781097,[[89279.0,0.09942103],[89278.0,0.05600466],[89273.0,0.22402972],[89270.0,0.36206559],[89264.0,0.33608013]],[[89280.0,0.03014256],[89291.0,0.05599672],[89297.0,0.22397187],[89299.0,0.06159641],[89318.0,0.44784258]]]
["bitfinex","BTCUSD",1769644781303,[[89281.0,0.09941946],[89273.0,0.22402972],[89270.0,0.36206559],[89264.0,0.33608013]],[[89291.0,0.05599672],[89297.0,0.22397187],[89299.0,0.06159641],[89318.0,0.44784258]]]
["bitfinex","BTCUSD",1769644781304,[[89281.0,0.09941946],[89277.0,0.22401937],[89273.0,0.22402972],[89270.0,0.36206559],[89264.0,0.33608013]],[[89291.0,0.05599672],[89293.0,0.04055724],[89294.0,0.22397943],[89297.0,0.22397187],[89299.0,0.06159641]]]
["bitfinex","BTCUSD",1769644781527,[[89281.0,0.09941946],[89280.0,0.05600355],[89277.0,0.22401937],[89273.0,0.22402972],[89270.0,0.36206559]],[[89291.0,0.05599672],[89293.0,0.04055724],[89294.0,0.22397943],[89297.0,0.22397187],[89299.0,0.06159641]]]
["bitfinex","BTCUSD",1769644781528,[[89281.0,0.09941946],[89280.0,0.05600355],[89277.0,0.22401937],[89273.0,0.22402972],[89270.0,0.36206559]],[[89289.0,0.03],[89290.0,0.05599757],[89291.0,0.05599672],[89293.0,0.04055724],[89294.0,0.22397943]]]
["bitfinex","BTCUSD",1769644782754,[[89282.0,0.05600231],[89281.0,0.09941966],[89273.0,0.22402972],[89270.0,0.36206559],[87573.0,0.04836433]],[[89288.0,0.03],[89290.0,0.04055724],[89292.0,0.05599617],[89295.0,0.22397714],[89301.0,0.22396392]]]
["bitfinex","BTCUSD",1769644782960,[[89270.0,0.36206559],[87573.0,0.04836433]],[[89290.0,0.04055724],[89292.0,0.05599617],[89295.0,0.22397714],[89301.0,0.22396392]]]
["bitfinex","BTCUSD",1769644782961,[[89276.0,0.05600609],[89270.0,0.36206559],[89251.0,0.07387281],[89177.0,0.44799671],[89062.0,0.12401974]],[[89301.0,0.22396392],[89329.0,0.16599588],[89330.0,0.0248832],[89958.0,0.025],[91560.0,0.00045089]]]
["bitfinex","BTCUSD",1769644783163,[[89290.0,0.05599672],[89289.0,0.05599763],[89281.0,0.04341682],[89280.0,0.36206559],[89276.0,0.00014256]],[[89298.0,0.04505502],[89301.0,0.05599087],[89307.0,0.04366894],[89310.0,0.36206559],[89316.0,0.01792747]]]
["bitfinex","BTCUSD",1769644783346,[[89293.0,0.04341682],[89292.0,0.05599567],[89284.0,0.22400202],[89280.0,0.36206559],[89276.0,0.00014256]],[[89301.0,0.05599087],[89310.0,0.36206559],[89316.0,0.01792747]]]
["bitfinex","BTCUSD",1769644783347,[[89293.0,0.04341682],[89292.0,0.05599567],[89284.0,0.22400202],[89280.0,0.36206559],[89276.0,0.00014256]],[[89301.0,0.05599086],[89304.0,0.04505502],[89305.0,0.22395214],[89310.0,0.36206559],[89316.0,0.01792747]]]
["bitfinex","BTCUSD",1769644783549,[[89293.0,0.04341682],[89292.0,0.05599567],[89284.0,0.22400202],[89280.0,0.36206559],[89276.0,0.00014256]],[[89304.0,0.04505502],[89305.0,0.22395214],[89310.0,0.36206559],[89316.0,0.01792747]]]
["bitfinex","BTCUSD",1769644783550,[[89293.0,0.04341682],[89292.0,0.05599567],[89289.0,0.22399128],[89284.0,0.22400202],[89280.0,0.36206559]],[[89302.0,0.05599004],[89304.0,0.04505502],[89305.0,0.22395214],[89310.0,0.36206559],[89311.0,0.22393857]]]
["bitfinex","BTCUSD",1769644783795,[[89293.0,0.04341682],[89284.0,0.22400202],[89280.0,0.36206559]],[[89302.0,0.05599004],[89304.0,0.04505502],[89305.0,0.22395214],[89310.0,0.36206559],[89311.0,0.22393857]]]
["bitfinex","BTCUSD",1769644783796,[[89293.0,0.04341682],[89290.0,0.05599626],[89288.0,0.05599794],[89284.0,0.22400202],[89280.0,0.36206559]],[[89304.0,0.04505502],[89310.0,0.36206559]]]
["bitfinex","BTCUSD",1769644783797,[[89293.0,0.04341682],[89290.0,0.05599626],[89288.0,0.05599794],[89284.0,0.22400202],[89280.0,0.36206559]],[[89296.0,0.0001734],[89300.0,0.08599112],[89304.0,0.04535592],[89310.0,0.36206559],[89322.0,0.0003009]]]
["bitfinex","BTCUSD",1769644783943,[[89290.0,0.05599626],[89288.0,0.04341682],[89286.0,0.22399879],[89284.0,0.22400202],[89280.0,0.36206559]],[[89296.0,0.0001734],[89298.0,0.03],[89299.0,0.05599199],[89300.0,0.05599112],[89304.0,0.04535592]]]
["bitfinex","BTCUSD",1769644784144,[[89290.0,0.05599626],[89289.0,0.05599785],[89288.0,0.04341682],[89284.0,0.22400202],[89280.0,0.36206559]],[[89296.0,0.0001734],[89298.0,0.03],[89300.0,0.05599112],[89301.0,0.0559905],[89303.0,0.2239591]]]
["bitfinex","BTCUSD",1769644784353,[[89288.0,0.09941499],[89280.0,0.58607989],[89211.0,0.39199712],[89206.0,0.0004],[88620.0,0.025]],[[89296.0,0.0001734],[89298.0,0.08599246],[89341.0,0.15839485],[89425.0,0.029229],[89429.0,0.55876685]]]
["bitfinex","BTCUSD",1769644784558,[[89288.0,0.04341682],[89280.0,0.36206559],[89211.0,0.39199712],[89206.0,0.0004],[89152.0,0.67199507]],[[89296.0,0.0001734],[89298.0,0.03],[89300.0,0.04505502],[89301.0,0.05599081],[89304.0,0.0003009]]]
["bitfinex","BTCUSD",1769644784750,[[89283.0,0.22400634],[89280.0,0.36206559],[89254.0,0.22375642],[89241.0,0.2800938],[89211.0,0.39199712]],[[89301.0,0.05599101],[89304.0,0.0003009],[89500.0,0.16802986],[89510.0,0.56075734],[91628.0,0.0004]]]
["bitfinex","BTCUSD",1769644784980,[[89292.0,0.09941235],[89291.0,0.05599618],[89283.0,0.22400634],[89280.0,0.36206559],[89273.0,0.35822581]],[[89299.0,0.03],[89302.0,0.05599012],[89303.0,0.05598946],[89304.0,0.0003009],[89308.0,0.26900119]]]
["bitfinex","BTCUSD",1769644785306,[[89292.0,0.09941235]],[[89304.0,0.0003009]]]
["bitfinex","BTCUSD",1769644785307,[[89292.0,0.04341682],[89276.0,0.13434651],[89270.0,0.16806452],[89258.0,0.22375642],[89246.0,0.2800938]],[[89304.0,0.0003009]]]
["bitfinex","BTCUSD",1769644785308,[[89292.0,0.04341682],[89276.0,0.13434651],[89270.0,0.16806452],[89258.0,0.22375642],[89246.0,0.2800938]],[[89304.0,0.0003009],[89329.0,0.08905697],[89335.0,0.13416901],[89340.0,0.0005009],[89341.0,0.20629073]]]
["bitfinex","BTCUSD",1769644785438,[[89292.0,0.04341682],[89276.0,0.00014256],[89275.0,0.13420395],[89269.0,0.16806452],[89257.0,0.22375642]],[[89304.0,0.0476047],[89312.0,0.04366894],[89330.0,0.08905697],[89336.0,0.13416901],[89340.0,0.0005009]]]
["bitfinex","BTCUSD",1769644785644,[[89292.0,0.04341682],[89276.0,0.00014256],[89275.0,0.13420395],[89269.0,0.16806452],[89257.0,0.22375642]],[[89304.0,0.0003009],[89310.0,0.0473038],[89319.0,0.04366894],[89330.0,0.08905697],[89336.0,0.13416901]]]
["bitfinex","BTCUSD",1769644785865,[[89292.0,0.04341682],[89276.0,0.13434651],[89270.0,0.16806452],[89258.0,0.22375642],[89234.0,0.33599753]],[[89304.0,0.0003009],[89310.0,0.0473038],[89319.0,0.04366894],[89331.0,0.08905697],[89337.0,0.13416901]]]
["bitfinex","BTCUSD",1769644786699,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89259.0,0.22375642]],[[89304.0,0.0003009],[89310.0,0.0473038],[89319.0,0.04366894],[89331.0,0.08905697],[89337.0,0.13416901]]]
["bitfinex","BTCUSD",1769644786946,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89259.0,0.22375642]],[[89304.0,0.0003009],[89310.0,0.0473038],[89314.0,0.04366894],[89331.0,0.08905697],[89337.0,0.13416901]]]
["bitfinex","BTCUSD",1769644787238,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89259.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89331.0,0.08905697],[89337.0,0.13416901]]]
["bitfinex","BTCUSD",1769644787443,[[89292.0,0.04341682],[89276.0,0.13434651],[89270.0,0.16806452],[89258.0,0.22375642],[89246.0,0.2800938]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.10698444],[89338.0,0.13416901]]]
["bitfinex","BTCUSD",1769644788353,[[89292.0,0.04341682],[89276.0,0.13434651],[89270.0,0.16806452],[89258.0,0.22375642],[89246.0,0.2800938]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.01792747],[89333.0,0.08905697]]]
["bitfinex","BTCUSD",1769644791389,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89259.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.01792747],[89333.0,0.08905697]]]
["bitfinex","BTCUSD",1769644791507,[[89292.0,0.04341682],[89276.0,0.13434651],[89270.0,0.16806452],[89259.0,0.22375642],[89235.0,0.33599753]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.01792747],[89333.0,0.08905697]]]
["bitfinex","BTCUSD",1769644792308,[[89292.0,0.04341682],[89276.0,0.13434651],[89259.0,0.22375642],[89235.0,0.33599753]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.01792747],[89333.0,0.08905697]]]
["bitfinex","BTCUSD",1769644792309,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89259.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.01792747],[89333.0,0.08905697]]]
["bitfinex","BTCUSD",1769644793400,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89259.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.10698444],[89999.0,100.0]]]
["bitfinex","BTCUSD",1769644793613,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89259.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89332.0,0.10698444],[89364.0,0.03380751]]]
["bitfinex","BTCUSD",1769644794890,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89272.0,0.16806452],[89260.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89331.0,0.08905697],[89332.0,0.01792747]]]
["bitfinex","BTCUSD",1769644795393,[[89292.0,0.04341682],[89278.0,0.13420395],[89276.0,0.00014256],[89272.0,0.16806452],[89260.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89331.0,0.08905697],[89332.0,0.01792747]]]
["bitfinex","BTCUSD",1769644795588,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89260.0,0.22375642]],[[89304.0,0.0003009],[89306.0,0.04955259],[89314.0,0.04366894],[89331.0,0.08905697],[89332.0,0.01792747]]]
["bitfinex","BTCUSD",1769644797451,[[89292.0,0.04341682],[89277.0,0.13420395],[89276.0,0.00014256],[89271.0,0.16806452],[89260.0,0.22375642]],[[89304.0,0.06334625],[89314.0,0.04366894],[89331.0,0.08905697],[89332.0,0.01792747],[89353.0,0.22361503]]]
["bitfinex","BTCUSD",1769644798321,[[89292.0,0.04341682],[89278.0,0.13420395],[89276.0,0.00014256],[89272.0,0.16806452],[89260.0,0.22375642]],[[89304.0,0.06334625],[89314.0,0.04366894],[89330.0,0.08905697],[89332.0,0.01792747],[89353.0,0.22361503]]]
["bitfinex","BTCUSD",1769644799060,[[89276.0,0.13434651],[89270.0,0.16806452],[89259.0,0.22375642],[89252.0,0.01792747],[89251.0,0.05594534]],[[89304.0,0.06334625],[89328.0,0.08905697],[89332.0,0.01792747],[89334.0,0.13416901],[89340.0,0.16649678]]]
["bitfinex","BTCUSD",1769644799269,[[89277.0,0.04090781],[89276.0,0.00014256],[89275.0,0.13420395],[89269.0,0.16806452],[89258.0,0.22375642]],[[89300.0,0.06529432],[89301.0,0.04365579],[89303.0,0.01792747],[89304.0,0.0003009],[89327.0,0.08905697]]]
["bitfinex","BTCUSD",1769644799475,[[89277.0,0.04090781],[89276.0,0.00014256],[89275.0,0.13420395],[89269.0,0.16806452],[89258.0,0.22375642]],[[89300.0,0.06529432],[89301.0,0.04365579],[89303.0,0.01792747],[89304.0,0.0003009],[89326.0,0.08905697]]]
["bitfinex","BTCUSD",1769644799668,[[89277.0,0.04090781],[89276.0,0.00014256],[89275.0,0.13420395],[89269.0,0.16806452],[89258.0,0.22375642]],[[89300.0,0.06529432],[89301.0,0.04365579],[89303.0,0.01792747],[89304.0,0.0003009],[89327.0,0.08905697]]]