{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769472001048,[[88457.0,0.7073107],[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002],[88434.0,0.01384784]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88486.0,0.0001489],[88495.0,0.13585807]]]
["bitfinex","BTCUSD",1769472001248,[[88457.0,0.7073107],[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002],[88434.0,0.01384784]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88486.0,0.0001489],[88489.0,0.09047278]]]
["bitfinex","BTCUSD",1769472001774,[[88457.0,0.69381852],[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002],[88434.0,0.01384784]],[[88473.0,0.00046618],[88477.0,0.0001489],[88486.0,0.0001489],[88489.0,0.09047278],[88490.0,0.09281195]]]
["bitfinex","BTCUSD",1769472001970,[[88460.0,0.02248681],[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002],[88434.0,0.01384784]],[[88473.0,0.00046618],[88477.0,0.0001489],[88486.0,0.0001489],[88488.0,0.02344021],[88489.0,0.09047278]]]
["bitfinex","BTCUSD",1769472002171,[[88461.0,0.7182259],[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002],[88434.0,0.01384784]],[[88473.0,0.00046618],[88477.0,0.0001489],[88482.0,0.02344021],[88483.0,0.69157998],[88486.0,0.0001489]]]
["bitfinex","BTCUSD",1769472003034,[[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002],[88434.0,0.01384784]],[[88473.0,0.00046618],[88477.0,0.0001489],[88482.0,0.02344021],[88483.0,0.69157998],[88486.0,0.0001489]]]
["bitfinex","BTCUSD",1769472003035,[[88462.0,0.02440738],[88446.0,0.0001489],[88438.0,0.1476],[88437.0,0.0001489],[88435.0,0.0002]],[[88473.0,0.00046618],[88477.0,0.0001489],[88482.0,0.02344021],[88483.0,0.69157998],[88486.0,0.0001489]]]
["bitfinex","BTCUSD",1769472003203,[[88463.0,0.7182259],[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002],[88429.0,0.22553028]],[[88477.0,0.0001489],[88482.0,0.02344021],[88483.0,0.69157998],[88486.0,0.0001489],[88493.0,0.09047278]]]
["bitfinex","BTCUSD",1769472003406,[[88465.0,0.69381852],[88463.0,0.00046618],[88446.0,0.0001489],[88437.0,0.0001489],[88435.0,0.0002]],[[88477.0,0.0001489],[88486.0,0.0001489],[88494.0,0.09047278],[88500.0,0.22852112],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769472003605,[[88469.0,0.69381852],[88463.0,0.00046618],[88457.0,8.15e-05],[88447.0,0.0001678],[88437.0,0.0001678]],[[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769472003606,[[88469.0,0.69381852],[88463.0,0.00046618],[88457.0,8.15e-05],[88447.0,0.0001678],[88437.0,0.0001678]],[[88496.0,0.09047278],[88502.0,0.13570917],[88505.0,0.10641191],[88508.0,0.86121644],[88510.0,0.09281195]]]
["bitfinex","BTCUSD",1769472003882,[[88475.0,0.69381852],[88470.0,0.06942847],[88463.0,0.00046618],[88457.0,0.0001678],[88447.0,0.0001678]],[[88496.0,0.09047278],[88502.0,0.13570917],[88505.0,0.10641191],[88508.0,0.86121644]]]
["bitfinex","BTCUSD",1769472003883,[[88475.0,0.69381852],[88470.0,0.06942847],[88463.0,0.00046618],[88457.0,0.0001678],[88447.0,0.0001678]],[[88495.0,0.11310274],[88496.0,0.0001678],[88502.0,0.0001678],[88505.0,0.10641191],[88506.0,0.09047278]]]
["bitfinex","BTCUSD",1769472004133,[[88477.0,0.7182259],[88463.0,0.00046618],[88457.0,0.0001678],[88447.0,0.0001678],[88430.0,0.28166285]],[[88496.0,0.0001678],[88499.0,0.71502019],[88502.0,0.0001678],[88505.0,0.0829717],[88507.0,0.09047278]]]
["bitfinex","BTCUSD",1769472004288,[[88479.0,0.69381852],[88463.0,0.00046618],[88457.0,0.0001678],[88447.0,0.0001678],[88443.0,0.22533028]],[[88496.0,0.0001678],[88499.0,0.71502019],[88502.0,0.0001678],[88505.0,0.0829717],[88508.0,0.09047278]]]
["bitfinex","BTCUSD",1769472004494,[[88469.0,0.02440738],[88467.0,0.0001678],[88463.0,0.00046618],[88457.0,0.0001678],[88449.0,0.22533028]],[[88502.0,0.0001678],[88505.0,0.0829717],[88512.0,0.02360801],[88513.0,0.69157998],[88515.0,0.09047278]]]
["bitfinex","BTCUSD",1769472004704,[[88472.0,0.69381852],[88467.0,0.0003356],[88463.0,0.00046618],[88457.0,0.22549808],[88442.0,0.28166285]],[[88512.0,0.02360801]]]
["bitfinex","BTCUSD",1769472004705,[[88472.0,0.69381852],[88467.0,0.0003356],[88463.0,0.00046618],[88457.0,0.22549808],[88442.0,0.28166285]],[[88512.0,0.0001678],[88522.0,0.09064058],[88528.0,0.13570917],[88535.0,0.16963646],[88547.0,0.22618195]]]
["bitfinex","BTCUSD",1769472004902,[[88467.0,0.0003356],[88463.0,0.00046618],[88457.0,0.22549808]],[[88512.0,0.0001678],[88522.0,0.09064058]]]
["bitfinex","BTCUSD",1769472004903,[[88476.0,0.02440738],[88473.0,0.06941541],[88467.0,0.0003356],[88463.0,0.00046618],[88458.0,0.22533028]],[[88512.0,0.0001678],[88519.0,0.71502019],[88522.0,0.0001678],[88524.0,0.09047278],[88530.0,0.13570917]]]
["bitfinex","BTCUSD",1769472005116,[[88480.0,0.02440738],[88475.0,0.44483799],[88473.0,0.0002864],[88465.0,0.22533028],[88463.0,0.00046618]],[[88530.0,0.13570917]]]
["bitfinex","BTCUSD",1769472005117,[[88480.0,0.02440738],[88475.0,0.44483799],[88473.0,0.0002864],[88465.0,0.22533028],[88463.0,0.00046618]],[[88526.0,0.02344021],[88528.0,0.000243],[88530.0,0.09047278],[88536.0,0.13570917],[88542.0,0.16963646]]]
["bitfinex","BTCUSD",1769472005320,[[88483.0,0.69381852],[88475.0,0.44483799],[88473.0,0.0002864],[88469.0,0.22533028],[88463.0,0.00046618]],[[88528.0,0.000243],[88530.0,0.02344021],[88533.0,0.69157998],[88543.0,0.09047278],[88544.0,0.0002647]]]
["bitfinex","BTCUSD",1769472005529,[[88475.0,0.44483799],[88473.0,0.0002864],[88463.0,0.00046618]],[[88528.0,0.000243],[88530.0,0.02344021],[88533.0,0.69157998],[88543.0,0.09047278],[88544.0,0.0002647]]]
["bitfinex","BTCUSD",1769472005530,[[88488.0,0.69381852],[88480.0,0.0002647],[88475.0,0.44483799],[88473.0,0.0002647],[88463.0,0.00046618]],[[88542.0,0.02344021],[88544.0,0.0002647],[88554.0,0.09047278],[88562.0,0.13570917],[88570.0,0.16963646]]]
["bitfinex","BTCUSD",1769472005738,[[88492.0,0.69381852],[88489.0,0.28854185],[88485.0,0.13588],[88480.0,0.0002647],[88476.0,0.0113025]],[[88531.0,0.02344021],[88536.0,0.01129484],[88538.0,0.01129458],[88541.0,0.11286129],[88542.0,0.08367757]]]
["bitfinex","BTCUSD",1769472005952,[[88496.0,0.69381852],[88489.0,0.06938185],[88483.0,0.0113016],[88482.0,0.0678101],[88480.0,0.0002647]],[[88542.0,0.08367757]]]
["bitfinex","BTCUSD",1769472005953,[[88496.0,0.69381852],[88489.0,0.06938185],[88483.0,0.0113016],[88482.0,0.0678101],[88480.0,0.0002647]],[[88530.0,0.02344021],[88537.0,0.06776866],[88539.0,0.01129445],[88542.0,0.08367757],[88547.0,0.22586996]]]
["bitfinex","BTCUSD",1769472006162,[[88500.0,0.02440738],[88497.0,0.04528],[88493.0,0.17388],[88489.0,0.06938185],[88484.0,0.13588]],[[88530.0,0.77149873],[88532.0,0.01129535],[88534.0,0.22590233],[88542.0,0.08367757],[89190.0,4.001e-05]]]
["bitfinex","BTCUSD",1769472006367,[[88504.0,0.02440738],[88489.0,0.06938185],[88473.0,0.0002647],[88470.0,0.01130326],[88469.0,0.05651665]],[[88524.0,0.06777824],[88530.0,0.02344021],[88540.0,0.1],[88542.0,0.08367757],[88544.0,0.33908116]]]
["bitfinex","BTCUSD",1769472006580,[[88505.0,0.21916],[88499.0,0.02440738],[88496.0,0.69381852],[88473.0,0.0002647],[88467.0,0.06782147]],[[88519.0,0.02344021],[88523.0,0.02041834],[88524.0,0.01129637],[88526.0,0.22592273],[88540.0,0.1]]]
["bitfinex","BTCUSD",1769472006781,[[88499.0,0.02440738],[88496.0,0.69381852],[88489.0,0.0002647],[88473.0,0.0002647],[88467.0,0.01130364]],[[88518.0,0.69157998],[88519.0,0.02344021],[88521.0,0.01129675],[88522.0,0.01129662],[88523.0,0.0769012]]]
["bitfinex","BTCUSD",1769472006988,[[88505.0,0.00013989],[88500.0,0.04528],[88499.0,0.02440738],[88498.0,0.17388],[88491.0,0.69381852]],[[88523.0,0.0769012]]]
["bitfinex","BTCUSD",1769472006989,[[88505.0,0.00013989],[88500.0,0.04528],[88499.0,0.02440738],[88498.0,0.17388],[88491.0,0.69381852]],[[88517.0,0.02344021],[88520.0,0.06778163],[88523.0,0.02041834],[88529.0,0.03731845],[88530.0,0.1]]]
["bitfinex","BTCUSD",1769472007196,[[88505.0,0.00013989],[88504.0,0.02440738],[88501.0,0.69381852],[88500.0,0.04528],[88498.0,0.17388]],[[88523.0,0.01129649],[88526.0,0.01129611],[88531.0,0.69157998],[88537.0,0.02344021],[88540.0,0.19281195]]]
["bitfinex","BTCUSD",1769472007397,[[88506.0,0.02440738],[88505.0,0.00013989],[88501.0,0.69381852],[88500.0,0.04528],[88498.0,0.17388]],[[88522.0,0.01129662],[88523.0,0.01129649],[88526.0,0.01129611],[88530.0,0.02344021],[88531.0,0.69157998]]]
["bitfinex","BTCUSD",1769472007594,[[88505.0,0.00013989],[88501.0,0.69381852],[88500.0,0.04528],[88499.0,0.02440738],[88498.0,0.17388]],[[88519.0,0.69157998],[88520.0,0.09122174],[88522.0,0.01129662],[88529.0,0.22591533],[88552.0,0.09047278]]]
["bitfinex","BTCUSD",1769472007825,[[88499.0,0.02440738],[88498.0,0.17388]],[[88519.0,0.69157998],[88520.0,0.09122174],[88522.0,0.01129662],[88529.0,0.22591533],[88552.0,0.09047278]]]
["bitfinex","BTCUSD",1769472007826,[[88490.0,0.69381852],[88459.0,0.01130467],[88457.0,0.01156962],[88450.0,0.22533028],[88434.0,0.46616]],[[88517.0,0.01129726],[88519.0,0.07940983],[88530.0,0.1],[88540.0,0.09281195],[88552.0,0.09047278]]]
["bitfinex","BTCUSD",1769472008035,[[88458.0,0.02440738],[88457.0,0.69408322],[88454.0,0.04528],[88442.0,0.16817233],[88441.0,0.0002647]],[[88488.0,0.01130096],[88500.0,0.19281195],[88517.0,0.01129726],[88519.0,0.07940983]]]
["bitfinex","BTCUSD",1769472008036,[[88458.0,0.02440738],[88457.0,0.69408322],[88454.0,0.04528],[88442.0,0.16817233],[88441.0,0.0002647]],[[88488.0,0.01130096],[88500.0,0.19281195],[88516.0,0.97206095],[88517.0,0.03879643],[88519.0,0.08275915]]]
["bitfinex","BTCUSD",1769472008257,[[88458.0,0.02440738],[88457.0,0.0002647],[88454.0,0.04528],[88452.0,0.69381852],[88451.0,0.17388]],[[88476.0,0.71502019],[88487.0,0.01130109],[88489.0,0.01130083],[88490.0,0.1301304],[88500.0,0.1]]]
["bitfinex","BTCUSD",1769472008481,[[88457.0,0.0002647],[88454.0,0.04528],[88451.0,0.17388]],[[88476.0,0.71502019],[88487.0,0.01130109],[88489.0,0.01130083],[88490.0,0.1301304],[88500.0,0.1]]]
["bitfinex","BTCUSD",1769472008482,[[88461.0,0.69381852],[88457.0,0.0002647],[88454.0,0.04528],[88451.0,0.17388],[88431.0,0.01130825]],[[88488.0,0.01130096],[88490.0,0.69157998],[88491.0,0.02344021],[88492.0,0.01130045],[88500.0,0.19281195]]]
["bitfinex","BTCUSD",1769472008681,[[88463.0,0.69381852],[88462.0,0.02440738],[88457.0,0.0002647],[88454.0,0.04528],[88451.0,0.17388]],[[88481.0,0.01130186],[88500.0,0.19281195],[88510.0,0.03730481],[88512.0,0.45192093],[88514.0,0.09047278]]]
["bitfinex","BTCUSD",1769472008894,[[88457.0,0.0002647],[88454.0,0.04528],[88451.0,0.17388]],[[88500.0,0.19281195],[88512.0,0.45192093]]]
["bitfinex","BTCUSD",1769472008895,[[88457.0,0.0002647],[88456.0,0.02440738],[88454.0,0.04528],[88453.0,0.69381852],[88451.0,0.17388]],[[88480.0,0.69157998],[88484.0,0.01130147],[88494.0,0.03730481],[88500.0,0.19281195],[88512.0,0.45192093]]]
["bitfinex","BTCUSD",1769472009095,[[88457.0,0.0002647],[88456.0,0.02440738],[88454.0,0.04528],[88453.0,0.69381852],[88451.0,0.17388]],[[88476.0,0.02344021],[88479.0,0.07028814],[88480.0,0.00013976],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769472009298,[[88457.0,0.0002647],[88454.0,0.04528],[88453.0,0.69381852],[88451.0,0.17388],[88428.0,0.06785147]],[[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769472009550,[[88457.0,0.02467208],[88454.0,0.04528],[88453.0,0.69381852],[88451.0,0.17388],[88428.0,0.06785147]],[[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769472009551,[[88457.0,0.02467208],[88454.0,0.04528],[88453.0,0.69381852],[88451.0,0.17388],[88428.0,0.06785147]],[[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88483.0,0.0113016],[88484.0,0.06780918]]]
["bitfinex","BTCUSD",1769472009721,[[88457.0,0.02454688],[88454.0,0.04528],[88453.0,0.69381852],[88451.0,0.17388],[88438.0,0.0004133]],[[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88484.0,0.06780918]]]
["bitfinex","BTCUSD",1769472009722,[[88457.0,0.02454688],[88454.0,0.04528],[88453.0,0.69381852],[88451.0,0.17388],[88438.0,0.0004133]],[[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88484.0,0.01130147],[88485.0,0.06780811]]]
["bitfinex","BTCUSD",1769472009925,[[88457.0,0.02454688],[88454.0,0.04528],[88451.0,0.17388],[88438.0,0.0004133],[88430.0,0.01130837]],[[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88484.0,0.01130147],[88485.0,0.06780811]]]
["bitfinex","BTCUSD",1769472010149,[[88458.0,0.02440738],[88457.0,0.69395802],[88454.0,0.04528],[88451.0,0.17388],[88438.0,0.0004133]],[[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88484.0,0.01130147],[88485.0,0.06780811]]]
["bitfinex","BTCUSD",1769472010362,[[88458.0,0.02440738],[88457.0,0.69395802],[88454.0,0.04528],[88451.0,0.17388],[88438.0,0.0004133]],[[88474.0,0.071516],[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769472010704,[[88458.0,0.02454688],[88457.0,0.69381852],[88454.0,0.04528],[88451.0,0.17388],[88438.0,0.0004133]],[[88474.0,0.071516],[88475.0,0.69157998],[88476.0,0.02344021],[88480.0,0.00013976],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769472011352,[[88458.0,0.0001395],[88451.0,0.02440738],[88445.0,0.69381852],[88438.0,0.0004133],[88429.0,0.0002]],[[88472.0,0.02344021],[88474.0,0.08281875],[88475.0,0.0678161],[88480.0,0.00013976],[88485.0,0.22602891]]]
["bitfinex","BTCUSD",1769472011510,[[88458.0,0.0001395],[88452.0,0.04528],[88451.0,0.02440738],[88450.0,0.17388],[88445.0,0.69381852]],[[88469.0,0.69157998],[88470.0,0.02344021],[88476.0,0.0113025],[88477.0,0.06781453],[88478.0,0.05651134]]]
["bitfinex","BTCUSD",1769472011733,[[88458.0,0.0001395],[88452.0,0.04528],[88451.0,0.02440738],[88450.0,0.17388],[88445.0,0.69381852]],[[88469.0,0.69157998],[88470.0,0.02344021],[88476.0,0.0113025],[88477.0,0.06781453],[88479.0,0.02261687]]]
["bitfinex","BTCUSD",1769472011974,[[88458.0,0.0001395],[88452.0,0.04528],[88451.0,0.02440738],[88450.0,0.17388],[88445.0,0.69381852]],[[88469.0,0.69157998],[88470.0,0.02344021],[88475.0,0.01130262],[88476.0,0.06781528],[88477.0,0.06781453]]]
["bitfinex","BTCUSD",1769472012151,[[88458.0,0.0001395],[88452.0,0.04528],[88451.0,0.02440738],[88450.0,0.17388],[88445.0,0.69381852]],[[88469.0,0.69157998],[88470.0,0.02344021],[88475.0,0.01130262],[88476.0,0.0113025],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1769472012361,[[88458.0,0.0001395],[88452.0,0.04528],[88451.0,0.02440738],[88450.0,0.17388],[88445.0,0.69381852]],[[88469.0,0.69157998],[88470.0,0.02344021],[88473.0,0.01130288],[88474.0,0.06781656],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1769472012561,[[88458.0,0.0001395],[88452.0,0.04528],[88451.0,0.02440738],[88450.0,0.17388],[88445.0,0.69381852]],[[88469.0,0.69157998],[88470.0,0.02344021],[88474.0,0.01130275],[88475.0,0.0678161],[90680.0,0.002]]]
["bitfinex","BTCUSD",1769472012781,[[88458.0,0.0001395],[88452.0,0.04528],[88451.0,0.02440738],[88450.0,0.17388],[88445.0,0.69381852]],[[88469.0,0.69157998],[88470.0,0.02344021],[88474.0,0.01130275],[88475.0,0.0678161],[88476.0,0.06781611]]]
["bitfinex","BTCUSD",1769472013232,[[88427.0,0.02460738],[88414.0,0.69381852],[88411.0,0.16817233],[88395.0,0.23664313],[88381.0,0.84582406]],[[88470.0,0.02344021]]]
["bitfinex","BTCUSD",1769472013233,[[88427.0,0.02460738],[88414.0,0.69381852],[88411.0,0.16817233],[88395.0,0.23664313],[88381.0,0.84582406]],[[88450.0,0.69157998],[88451.0,0.01130569],[88470.0,0.19281195],[88478.0,0.0384],[88479.0,0.02261687]]]
["bitfinex","BTCUSD",1769472013446,[[88427.0,0.0002],[88423.0,0.02440738],[88415.0,0.69381852],[88410.0,0.04528],[88388.0,0.01131375]],[[88440.0,0.69157998],[88442.0,0.01130684],[88443.0,0.01130671],[88444.0,0.00748641],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1769472013652,[[88427.0,0.0002],[88423.0,0.02440738],[88415.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88438.0,0.69143938],[88439.0,0.08078505],[88442.0,0.02904302],[88443.0,0.06784068],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1769472013852,[[88427.0,0.0002],[88423.0,0.02440738],[88415.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88438.0,0.69131482],[88439.0,0.08078505],[88441.0,0.01130697],[88442.0,0.02904302],[88443.0,0.06784068]]]
["bitfinex","BTCUSD",1769472014062,[[88427.0,0.0002],[88423.0,0.02440738],[88421.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88438.0,0.68131482],[88442.0,0.01773618],[88446.0,0.00748641],[88450.0,0.01130582],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1769472014277,[[88427.0,0.0002],[88423.0,0.02440738],[88421.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88438.0,0.68131482],[88442.0,0.01773618],[88446.0,0.00748641],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1769472014278,[[88427.0,0.0002],[88423.0,0.02440738],[88421.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88438.0,0.68131482],[88442.0,0.01773618],[88446.0,0.00748641],[88447.0,0.0113062],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1769472014502,[[88428.0,0.0257548],[88427.0,0.0002],[88421.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88438.0,0.00013963],[88442.0,0.01773618],[88449.0,0.01130595],[88450.0,0.01130582],[88451.0,0.05652898]]]
["bitfinex","BTCUSD",1769472014709,[[88428.0,0.0257548],[88427.0,0.0002],[88421.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88445.0,0.53729125],[88449.0,0.01130595],[88450.0,0.01130582],[88451.0,0.05652898],[88452.0,0.05652901]]]
["bitfinex","BTCUSD",1769472014883,[[88428.0,0.02622098],[88427.0,0.0002],[88421.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88445.0,0.53729125],[88450.0,0.01130582],[88451.0,0.05652898],[88479.0,0.05992168],[88500.0,0.06174327]]]
["bitfinex","BTCUSD",1769472015040,[[88428.0,0.02622098],[88427.0,0.0002],[88421.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88445.0,0.53729125],[88449.0,0.01130595],[88450.0,0.01130582],[88451.0,0.05652898],[88453.0,0.0678328]]]
["bitfinex","BTCUSD",1769472015445,[[88414.0,0.0257548],[88411.0,0.17388],[88410.0,0.04528],[88408.0,0.69381852],[88384.0,0.01131426]],[[88428.0,0.01],[88429.0,0.69157998],[88442.0,0.01130684],[88444.0,0.11817656],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1769472015650,[[88414.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528],[88393.0,0.01131311],[88390.0,0.0565674]],[[88428.0,0.01046647],[88435.0,0.69157998],[88444.0,0.0616432],[88446.0,0.01130633],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1769472015824,[[88415.0,0.0257548],[88414.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528],[88391.0,0.06788019]],[[88428.0,0.00046647],[88435.0,0.69157998],[88444.0,0.0616432],[88445.0,0.01130646],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1769472015963,[[88411.0,0.17388],[88410.0,0.04528],[88391.0,0.06788019]],[[88428.0,0.00046647],[88435.0,0.69157998],[88444.0,0.0616432],[88445.0,0.01130646],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1769472015964,[[88417.0,0.0257548],[88416.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528],[88393.0,0.01131311]],[[88428.0,0.00046647],[88435.0,0.69157998],[88444.0,0.0616432],[88446.0,0.01130633],[88449.0,0.06783617]]]
["bitfinex","BTCUSD",1769472016168,[[88417.0,0.0257548],[88416.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528]],[[88428.0,0.00046647],[88435.0,0.69157998],[88444.0,0.0616432],[88446.0,0.01130633],[88449.0,0.06783617]]]
["bitfinex","BTCUSD",1769472016169,[[88417.0,0.0257548],[88416.0,0.69381852],[88411.0,0.17388],[88410.0,0.04528],[88386.0,0.011314]],[[88428.0,0.00046647],[88435.0,0.69157998],[88443.0,0.00748564],[88444.0,0.0616432],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1769472016560,[[88417.0,0.0257548],[88411.0,0.17388],[88410.0,0.04528],[88387.0,0.01131388],[88386.0,0.06788368]],[[88428.0,0.00046647],[88439.0,0.00748564],[88443.0,0.06784093],[88444.0,0.07294978],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1769472016740,[[88417.0,0.0257548]],[[88428.0,0.00046647],[88439.0,0.00748564],[88443.0,0.06784093],[88444.0,0.07294978],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1769472016741,[[88417.0,0.0257548],[88409.0,0.69381852],[88384.0,0.01131426],[88382.0,0.05657217],[88381.0,0.82316364]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.01879286],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472016965,[[88417.0,0.0257548],[88411.0,0.04528],[88409.0,0.86769852],[88386.0,0.011314],[88385.0,0.01131413]],[[88428.0,0.00046647],[88430.0,0.69157998],[88439.0,0.01879286],[88440.0,0.06784386],[88442.0,0.0565346]]]
["bitfinex","BTCUSD",1769472017108,[[88417.0,0.0257548],[88409.0,0.86769852],[88385.0,0.01131413],[88384.0,0.06788536],[88380.0,0.84345333]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.01879286],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472017314,[[88417.0,0.0257548],[88411.0,0.04528],[88409.0,0.86769852],[88384.0,0.01131426],[88383.0,0.01131439]],[[88428.0,0.00046647],[88430.0,0.69157998],[88437.0,0.01130748],[88438.0,0.06784449],[88439.0,0.01879286]]]
["bitfinex","BTCUSD",1769472018026,[[88417.0,0.0257548],[88411.0,0.04528],[88409.0,0.86769852],[88384.0,0.01131426],[88383.0,0.01131439]],[[88428.0,0.00046647],[88430.0,0.69157998],[88437.0,0.01130748],[88438.0,0.01130735],[88439.0,0.0753294]]]
["bitfinex","BTCUSD",1769472018232,[[88417.0,0.0257548],[88411.0,0.04528],[88409.0,0.86769852],[88385.0,0.01131413],[88384.0,0.01131426]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.01879286],[88443.0,0.22613516]]]
["bitfinex","BTCUSD",1769472018452,[[88417.0,0.0257548],[88411.0,0.04528],[88409.0,0.86769852],[88385.0,0.01131413],[88384.0,0.01131426]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.0753295],[88443.0,0.22613516]]]
["bitfinex","BTCUSD",1769472018651,[[88417.0,0.0257548],[88411.0,0.04528],[88409.0,0.86769852],[88385.0,0.01131413],[88384.0,0.06788536]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.01879286],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472019031,[[88417.0,0.0257548],[88413.0,0.67726027],[88411.0,0.04528],[88409.0,0.17388],[88384.0,0.01131426]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.01879286],[88440.0,0.06784315]]]
["bitfinex","BTCUSD",1769472019243,[[88417.0,0.0257548],[88413.0,0.67726027],[88411.0,0.04528],[88409.0,0.17388],[88384.0,0.01131426]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.0753294],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472019436,[[88417.0,0.0257548],[88413.0,0.67726027],[88384.0,0.06788549],[88383.0,0.01131439],[88367.0,0.00590079]],[[88428.0,0.00046647],[88430.0,0.69157998],[88438.0,0.01130735],[88439.0,0.0753294],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472019788,[[88417.0,0.0257548],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88386.0,0.011314]],[[88428.0,0.00046647],[88430.0,0.69157998],[88439.0,0.01879286],[88440.0,0.06784272],[88442.0,0.05653473]]]
["bitfinex","BTCUSD",1769472019937,[[88417.0,0.0257548],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88436.0,0.63600233],[88439.0,0.01879286],[88440.0,0.0113071],[88442.0,0.05653474]]]
["bitfinex","BTCUSD",1769472020150,[[88417.0,0.0257548],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88437.0,0.01130748],[88438.0,0.01130735],[88439.0,0.01879286],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472020354,[[88417.0,0.02559858],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88438.0,0.01130735],[88439.0,0.07532941],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472020586,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88438.0,0.01130735],[88439.0,0.01879286],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472020900,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88437.0,0.01130748],[88438.0,0.06784413],[88439.0,0.01879286]]]
["bitfinex","BTCUSD",1769472021110,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88438.0,0.01130735],[88439.0,0.01879286],[88440.0,0.06784285]]]
["bitfinex","BTCUSD",1769472021522,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88438.0,0.01130735],[88439.0,0.01879286],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472021738,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.04528],[88410.0,0.17392],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88438.0,0.06784452],[88439.0,0.01130722]]]
["bitfinex","BTCUSD",1769472021938,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.2192],[88387.0,0.1476],[88381.0,0.811849]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88436.0,0.01130761],[88437.0,0.0678452]]]
["bitfinex","BTCUSD",1769472022144,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.2192],[88387.0,0.1476],[88381.0,0.86842193]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88436.0,0.01130761],[88437.0,0.0678452]]]
["bitfinex","BTCUSD",1769472022346,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.2192],[88387.0,0.1476],[88381.0,0.82316364]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88437.0,0.01130748],[88438.0,0.01130735]]]
["bitfinex","BTCUSD",1769472022550,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.2192],[88387.0,0.1476],[88383.0,0.01131439]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88436.0,0.01130761],[88437.0,0.06784533]]]
["bitfinex","BTCUSD",1769472022756,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.2192],[88387.0,0.1476],[88357.0,0.00590079]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.03259831],[88436.0,0.01130761],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769472023022,[[88417.0,0.02544236],[88413.0,0.67726027],[88411.0,0.2192],[88387.0,0.1476],[88383.0,0.01131439]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88436.0,0.01130761],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769472023234,[[88417.0,0.02544236],[88413.0,0.67726027],[88412.0,0.17392],[88411.0,0.04528],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88438.0,0.01130735],[88440.0,0.056536]]]
["bitfinex","BTCUSD",1769472023447,[[88417.0,0.02544236],[88413.0,0.67726027],[88412.0,0.17392],[88411.0,0.04528],[88387.0,0.1476]],[[88428.0,0.00046647],[88432.0,0.66617482],[88435.0,0.02129057],[88436.0,0.01130761],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769472023675,[[88413.0,0.0004133],[88410.0,0.04528],[88404.0,0.05536598],[88400.0,0.64017346],[88387.0,0.1476]],[[88417.0,0.01],[88427.0,0.0229384],[88428.0,0.00046647],[88429.0,0.0113085],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1769472023883,[[88413.0,0.0004133],[88410.0,0.2192],[88404.0,0.05536598],[88400.0,0.64017346],[88387.0,0.1476]],[[88421.0,0.66617482],[88427.0,0.0229384],[88428.0,0.00046647],[88429.0,0.0113085],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1769472024090,[[88413.0,0.0004133],[88410.0,0.2192],[88404.0,0.05536598],[88400.0,0.64017346],[88387.0,0.1476]],[[88421.0,0.66617482],[88427.0,0.0229384],[88428.0,0.00046647],[88429.0,0.0113085],[88430.0,0.06785055]]]
["bitfinex","BTCUSD",1769472024300,[[88410.0,0.2192],[88404.0,0.05536598],[88400.0,0.64017346],[88387.0,0.1476]],[[88421.0,0.66617482],[88427.0,0.0229384],[88428.0,0.00046647],[88429.0,0.0113085],[88430.0,0.06785055]]]
["bitfinex","BTCUSD",1769472024301,[[88404.0,0.03244235],[88400.0,0.64017346],[88387.0,0.1476],[88370.0,0.01131605],[88368.0,0.01131631]],[[88421.0,0.66617482],[88427.0,0.01130876],[88428.0,0.00046647],[88429.0,0.0113085],[88435.0,0.22615626]]]
["bitfinex","BTCUSD",1769472024512,[[88404.0,0.03244235],[88400.0,0.64017346]],[[88421.0,0.66617482],[88427.0,0.01130876],[88428.0,0.00046647],[88429.0,0.0113085],[88435.0,0.22615626]]]
["bitfinex","BTCUSD",1769472024513,[[88404.0,0.03244235],[88400.0,0.0002],[88394.0,0.02292363],[88393.0,0.2192],[88391.0,0.63997346]],[[88418.0,0.0229384],[88420.0,0.06774836],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.06785626]]]
["bitfinex","BTCUSD",1769472024718,[[88404.0,0.03244235],[88400.0,0.0002],[88394.0,0.02292363],[88393.0,0.2192],[88391.0,0.63997346]],[[88415.0,0.66617482],[88416.0,0.0229384],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.06785612]]]
["bitfinex","BTCUSD",1769472024927,[[88404.0,0.03244235],[88400.0,0.0002],[88394.0,0.02292363],[88393.0,0.2192],[88391.0,0.63997346]],[[88415.0,0.66617482],[88416.0,0.0229384],[88420.0,0.01130965],[88421.0,0.01130953],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472024928,[[88404.0,0.03244235],[88400.0,0.0002],[88394.0,0.02292363],[88393.0,0.2192],[88391.0,0.63997346]],[[88415.0,0.66617482],[88416.0,0.0229384],[88420.0,0.01130965],[88421.0,0.06785824],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472025124,[[88404.0,0.03244235],[88400.0,0.0002],[88394.0,0.02292363],[88393.0,0.2192],[88391.0,0.63997346]],[[88415.0,0.66617482],[88416.0,0.0229384],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1769472025357,[[88404.0,0.03244235],[88400.0,0.0002],[88394.0,0.02292363],[88393.0,0.2192],[88391.0,0.63997346]],[[88415.0,0.66617482],[88416.0,0.0229384],[88421.0,0.06785734],[88422.0,0.0113094],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1769472025560,[[88391.0,0.63997346]],[[88415.0,0.66617482],[88416.0,0.0229384],[88421.0,0.06785734],[88422.0,0.0113094],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1769472025561,[[88376.0,0.02292363],[88375.0,0.68525346],[88364.0,0.0004133],[88349.0,0.08554063],[88347.0,0.011319]],[[88402.0,0.66617482],[88404.0,0.0213117],[88406.0,0.05655782],[88420.0,0.19281195],[88427.0,0.03731784]]]
["bitfinex","BTCUSD",1769472025764,[[88375.0,0.68525346],[88364.0,0.0004133]],[[88427.0,0.03731784]]]
["bitfinex","BTCUSD",1769472025765,[[88377.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392],[88364.0,0.0004133],[88358.0,0.64900384]],[[88413.0,0.05655298],[88414.0,0.0477432],[88415.0,0.04862813],[88417.0,0.01131004],[88430.0,0.1]]]
["bitfinex","BTCUSD",1769472025968,[[88381.0,0.63997346],[88378.0,0.08591735],[88375.0,0.04528],[88374.0,0.17392],[88364.0,0.0004133]],[[88412.0,0.66617482],[88413.0,0.01184434],[88414.0,0.01131042],[88415.0,0.01131029],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769472026171,[[88384.0,0.02292363],[88378.0,0.08591735],[88375.0,0.04528],[88374.0,0.17392],[88364.0,0.0004133]],[[88412.0,0.66617482],[88413.0,0.01184434],[88416.0,0.01131017],[88417.0,0.0678603],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1769472026380,[[88388.0,0.02292363],[88375.0,0.04528],[88374.0,0.17392],[88364.0,0.0004133],[88361.0,0.01131721]],[[88412.0,0.66617482],[88413.0,0.01184434],[88415.0,0.01131029],[88416.0,0.0678611],[88417.0,0.0678603]]]
["bitfinex","BTCUSD",1769472026521,[[88390.0,0.02292363],[88375.0,0.04528],[88374.0,0.17392],[88364.0,0.0004133],[88362.0,0.01131708]],[[88412.0,0.66617482],[88413.0,0.01184434],[88418.0,0.01130991],[88419.0,0.06785929],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472026912,[[88375.0,0.04528],[88374.0,0.17392],[88362.0,0.01131708]],[[88412.0,0.66617482],[88413.0,0.01184434],[88418.0,0.01130991],[88419.0,0.06785929]]]
["bitfinex","BTCUSD",1769472026913,[[88392.0,0.02292363],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392],[88363.0,0.01157695]],[[88412.0,0.66617482],[88413.0,0.01184434],[88417.0,0.01131004],[88418.0,0.06785971],[88419.0,0.06785929]]]
["bitfinex","BTCUSD",1769472027084,[[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392],[88363.0,0.01157695]],[[88412.0,0.66617482],[88413.0,0.01184434],[88416.0,0.01131017],[88417.0,0.01131004],[88418.0,0.06785971]]]
["bitfinex","BTCUSD",1769472027282,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88417.0,0.06786078],[88418.0,0.01130991],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1769472027497,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88416.0,0.01131017],[88417.0,0.06786056],[88418.0,0.06786074]]]
["bitfinex","BTCUSD",1769472027671,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88416.0,0.01131017],[88417.0,0.06786056],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472027876,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88418.0,0.01130991],[88419.0,0.06785901],[88423.0,0.22618723]]]
["bitfinex","BTCUSD",1769472028051,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88416.0,0.01131017],[88417.0,0.06786027],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472028252,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88418.0,0.01130991],[88421.0,0.01130953],[88426.0,0.2261792]]]
["bitfinex","BTCUSD",1769472028475,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88417.0,0.01131004],[88418.0,0.06785949],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472028816,[[88394.0,0.02292363],[88393.0,0.06628971],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88417.0,0.06786064],[88418.0,0.01130991],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472029024,[[88394.0,0.02292363],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392]],[[88412.0,0.66617482],[88413.0,0.01184434],[88417.0,0.06786064],[88418.0,0.01130991],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472029025,[[88394.0,0.02292363],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392],[88364.0,0.01131682]],[[88412.0,0.66617482],[88413.0,0.01184434],[88417.0,0.01131004],[88418.0,0.06786068],[88419.0,0.05655013]]]
["bitfinex","BTCUSD",1769472029227,[[88394.0,0.02292363],[88391.0,0.63997346],[88375.0,0.04528],[88374.0,0.17392],[88364.0,0.01131682]],[[88412.0,0.66617482],[88413.0,0.01184434],[88417.0,0.01131004],[88418.0,0.06786068],[88420.0,0.0565483]]]
["bitfinex","BTCUSD",1769472029375,[[88396.0,0.02292363],[88375.0,0.04528],[88374.0,0.17392],[88373.0,0.01131567],[88363.0,0.00026]],[[88425.0,0.66617482],[88426.0,0.02083949],[88430.0,0.01130837],[88433.0,0.01130799],[88439.0,0.01775036]]]
["bitfinex","BTCUSD",1769472029590,[[88363.0,0.00026]],[[88425.0,0.66617482],[88426.0,0.02083949],[88430.0,0.01130837],[88433.0,0.01130799],[88439.0,0.01775036]]]
["bitfinex","BTCUSD",1769472029591,[[88400.0,0.02292363],[88397.0,0.21928],[88381.0,0.05657296],[88363.0,0.00026],[88359.0,0.03638121]],[[88425.0,0.66617482],[88431.0,0.03858969],[88437.0,0.01130748],[88439.0,0.01130722],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769472029790,[[88403.0,0.63997346],[88401.0,0.08012],[88376.0,0.01131528],[88374.0,0.01131554],[88367.0,0.22632685]],[[88425.0,0.66617482],[88431.0,0.01130825],[88432.0,0.01130812],[88464.0,0.0384],[88471.0,0.09047278]]]
["bitfinex","BTCUSD",1769472030019,[[88404.0,0.09493298],[88403.0,0.68529346],[88401.0,0.0348],[88375.0,0.01131541],[88374.0,0.06789286]],[[88423.0,0.66617482],[88424.0,0.02083949],[88429.0,0.06785126],[88430.0,0.01130837],[88431.0,0.06784952]]]
["bitfinex","BTCUSD",1769472030209,[[88400.0,0.04532],[88398.0,0.81393346],[88372.0,0.06789473],[88371.0,0.01131592],[88368.0,0.01131631]],[[88429.0,0.06785126],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1769472030210,[[88400.0,0.04532],[88398.0,0.81393346],[88372.0,0.06789473],[88371.0,0.01131592],[88368.0,0.01131631]],[[88421.0,0.66617482],[88426.0,0.01130889],[88427.0,0.06785286],[88429.0,0.0113085],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1769472030397,[[88399.0,0.06824363],[88398.0,0.63997346],[88396.0,0.17396],[88369.0,0.05658035],[88368.0,0.01131631]],[[88419.0,0.68911322],[88424.0,0.01130914],[88425.0,0.06785467],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1769472030619,[[88399.0,0.06824363],[88396.0,0.17396]],[[88419.0,0.68911322],[88424.0,0.01130914],[88425.0,0.06785467],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1769472030620,[[88399.0,0.06824363],[88396.0,0.17396],[88371.0,0.1476],[88366.0,0.01131656],[88364.0,0.01131682]],[[88419.0,0.66617482],[88420.0,0.06785829],[88442.0,0.3392055],[88452.0,0.2427],[88469.0,0.94983268]]]
["bitfinex","BTCUSD",1769472030831,[[88399.0,0.04532],[88396.0,0.17396],[88393.0,0.02292363],[88391.0,0.63997346],[88371.0,0.1476]],[[88420.0,0.06785829],[88442.0,0.3392055],[88452.0,0.2427],[88469.0,0.94983268]]]
["bitfinex","BTCUSD",1769472030832,[[88399.0,0.04532],[88396.0,0.17396],[88393.0,0.02292363],[88391.0,0.63997346],[88371.0,0.1476]],[[88418.0,0.0229384],[88420.0,0.01130965],[88421.0,0.01130953],[88423.0,0.05654699],[88442.0,0.3392055]]]
["bitfinex","BTCUSD",1769472031038,[[88399.0,0.04532],[88396.0,0.17396],[88393.0,0.02292363],[88391.0,0.63997346],[88371.0,0.1476]],[[88416.0,0.0229384],[88420.0,0.01130965],[88421.0,0.06785753],[88422.0,0.0113094],[88423.0,0.05654699]]]
["bitfinex","BTCUSD",1769472031257,[[88399.0,0.04532],[88396.0,0.17396],[88393.0,0.02292363],[88391.0,0.63997346],[88371.0,0.1476]],[[88415.0,0.68911322],[88419.0,0.01130978],[88420.0,0.067858],[88421.0,0.06785753],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472031494,[[88399.0,0.04532],[88396.0,0.17396],[88393.0,0.02292363],[88391.0,0.63997346],[88371.0,0.1476]],[[88413.0,0.66617482],[88414.0,0.0229384],[88418.0,0.01130991],[88419.0,0.06785876],[88420.0,0.067858]]]
["bitfinex","BTCUSD",1769472031697,[[88371.0,0.1476]],[[88413.0,0.66617482],[88414.0,0.0229384],[88418.0,0.01130991],[88419.0,0.06785876],[88420.0,0.067858]]]
["bitfinex","BTCUSD",1769472031698,[[88388.0,0.04532],[88386.0,0.19688363],[88384.0,0.63997346],[88371.0,0.1476],[88363.0,0.00026]],[[88411.0,0.66617482],[88414.0,0.01131042],[88430.0,0.1],[88435.0,0.33923489],[88440.0,0.02489401]]]
["bitfinex","BTCUSD",1769472031866,[[88388.0,0.04532],[88386.0,0.19688363],[88384.0,0.63997346],[88372.0,0.1476],[88363.0,0.00026]],[[88408.0,0.0229384],[88417.0,0.05655037],[88418.0,0.05655017],[88419.0,0.01130978],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472032219,[[88388.0,0.04532],[88386.0,0.19688363],[88384.0,0.63997346],[88372.0,0.1476],[88363.0,0.00026]],[[88408.0,0.0229384],[88417.0,0.05655037],[88419.0,0.01130978],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472032220,[[88388.0,0.15646134],[88386.0,0.17396],[88384.0,0.63997346],[88372.0,0.1476],[88363.0,0.00026]],[[88407.0,0.66617482],[88408.0,0.0229384],[88415.0,0.01131029],[88416.0,0.05655095],[88417.0,0.05655037]]]
["bitfinex","BTCUSD",1769472032429,[[88388.0,0.08821771],[88384.0,0.63997346],[88363.0,0.01157695],[88360.0,0.01131733],[88359.0,0.1476]],[[88407.0,0.66617482],[88408.0,0.0229384],[88416.0,0.01131017],[88417.0,0.06786041],[88418.0,0.05655065]]]
["bitfinex","BTCUSD",1769472032639,[[88384.0,0.63997346],[88363.0,0.01157695],[88360.0,0.01131733],[88359.0,0.1476]],[[88407.0,0.66617482],[88408.0,0.0229384],[88416.0,0.01131017],[88417.0,0.06786041],[88418.0,0.05655065]]]
["bitfinex","BTCUSD",1769472032640,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88364.0,0.01131682],[88363.0,0.06816153]],[[88407.0,0.66617482],[88408.0,0.0229384],[88417.0,0.01131004],[88418.0,0.05655065],[88419.0,0.06785978]]]
["bitfinex","BTCUSD",1769472032853,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88364.0,0.01131682],[88363.0,0.06816157]],[[88407.0,0.66617482],[88408.0,0.0229384],[88417.0,0.01131004],[88418.0,0.05655065],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1769472033023,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88363.0,0.00026],[88360.0,0.06790364]],[[88407.0,0.66617482],[88408.0,0.0229384],[88414.0,0.01131042],[88415.0,0.05655174],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769472033166,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88363.0,0.00026],[88360.0,0.01131733]],[[88407.0,0.68911322],[88414.0,0.01131042],[88415.0,0.01131029],[88416.0,0.05655085],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769472033371,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88363.0,0.00026],[88362.0,0.01131708]],[[88407.0,0.68911322],[88415.0,0.01131029],[88416.0,0.01131017],[88417.0,0.06786055],[88463.0,1.22089739]]]
["bitfinex","BTCUSD",1769472033572,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88363.0,0.00026],[88359.0,0.05658673]],[[88407.0,0.68911322],[88414.0,0.01131042],[88415.0,0.01131029],[88416.0,0.06786137],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769472033771,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88363.0,0.01157695],[88362.0,0.01131708]],[[88407.0,0.68911322],[88416.0,0.06786123],[88417.0,0.01131004],[88736.0,1.0178187],[89220.0,1.0224187]]]
["bitfinex","BTCUSD",1769472034017,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88363.0,0.00026],[88362.0,0.01131708]],[[88407.0,0.68911322],[88415.0,0.01131029],[88416.0,0.06786158],[88417.0,0.06786146],[88736.0,1.0178187]]]
["bitfinex","BTCUSD",1769472034253,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.81393346],[88363.0,0.00026],[88362.0,0.01131708]],[[88407.0,0.68911322],[88415.0,0.01131029],[88416.0,0.06786158],[88417.0,0.06786146],[88462.0,0.09047278]]]
["bitfinex","BTCUSD",1769472034958,[[88389.0,0.02292363],[88386.0,0.04532],[88384.0,0.17396],[88366.0,0.01131656],[88365.0,0.01131669]],[[88407.0,0.68911322],[88421.0,0.01130953],[88423.0,0.01130927],[88429.0,0.22617035],[88462.0,0.09047278]]]
["bitfinex","BTCUSD",1769472035164,[[88390.0,0.02292363],[88389.0,0.63997346],[88386.0,0.04532],[88384.0,0.17396],[88366.0,0.01131656]],[[88407.0,0.68911322],[88420.0,0.05654869],[88421.0,0.06785836],[88423.0,0.01130927],[88424.0,0.22618496]]]
["bitfinex","BTCUSD",1769472035340,[[88407.0,0.01],[88404.0,0.02292363],[88386.0,0.04532],[88384.0,0.17396],[88363.0,0.00026]],[[88427.0,0.68911322],[88431.0,0.01130825],[88434.0,0.01130786],[88439.0,0.22614687],[88448.0,0.33918253]]]
["bitfinex","BTCUSD",1769472035538,[[88407.0,0.01],[88405.0,0.63997346],[88404.0,0.02292363],[88387.0,0.021928],[88386.0,0.04532]],[[88426.0,0.66617482],[88428.0,0.0117751],[88429.0,0.0113085],[88439.0,0.22614687],[88440.0,0.1]]]
["bitfinex","BTCUSD",1769472035781,[[88407.0,0.01],[88405.0,0.63997346],[88404.0,0.02292363],[88387.0,0.021928],[88386.0,0.04532]],[[88428.0,0.0117751],[88429.0,0.0113085],[88439.0,0.22614687],[88440.0,0.1]]]
["bitfinex","BTCUSD",1769472035782,[[88407.0,0.01],[88405.0,0.63997346],[88404.0,0.02292363],[88387.0,0.021928],[88386.0,0.04532]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88429.0,0.0113085],[88430.0,0.06785028]]]
["bitfinex","BTCUSD",1769472035922,[[88407.0,0.01],[88405.0,0.63997346],[88404.0,0.02292363],[88387.0,0.021928],[88386.0,0.04532]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88429.0,0.0113085],[88430.0,0.06785056]]]
["bitfinex","BTCUSD",1769472036124,[[88407.0,0.01],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88378.0,0.06788981]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88432.0,0.01130812],[88433.0,0.06784827]]]
["bitfinex","BTCUSD",1769472036330,[[88408.0,0.02292363],[88407.0,0.01],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472036331,[[88408.0,0.02292363],[88407.0,0.01],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88430.0,0.01130837],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472036533,[[88408.0,0.02292363],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88375.0,0.06789249]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.0117751],[88429.0,0.0113085],[88430.0,0.0678505]]]
["bitfinex","BTCUSD",1769472036753,[[88408.0,0.02292363],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88375.0,0.01131541]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.0117751],[88429.0,0.06785107],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1769472037094,[[88408.0,0.02292363],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88377.0,0.01131516]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88430.0,0.01130837],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472037296,[[88408.0,0.02292363],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88379.0,0.0113149]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88435.0,0.01130774],[88442.0,0.22613836]]]
["bitfinex","BTCUSD",1769472037497,[[88408.0,0.02292363],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88377.0,0.06789087]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88432.0,0.05654104],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472037613,[[88408.0,0.02292363],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88377.0,0.01131516]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472037614,[[88408.0,0.02292363],[88405.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88377.0,0.01131516]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88433.0,0.01130799],[88442.0,0.22613943]]]
["bitfinex","BTCUSD",1769472037819,[[88408.0,0.02292363],[88387.0,0.021928],[88386.0,0.04532],[88380.0,0.05657353],[88379.0,0.0113149]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88435.0,0.06784693],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769472038019,[[88408.0,0.66289709],[88387.0,0.021928],[88386.0,0.04532],[88382.0,0.01131452],[88381.0,0.05657294]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88436.0,0.05653852],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769472038267,[[88409.0,0.06628971],[88408.0,0.66289709],[88387.0,0.021928],[88386.0,0.04532],[88382.0,0.01131452]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88435.0,0.01130774],[88436.0,0.05653852]]]
["bitfinex","BTCUSD",1769472038467,[[88409.0,0.06628971],[88408.0,0.66289709],[88387.0,0.021928],[88386.0,0.04532],[88381.0,0.01131464]],[[88424.0,0.66617482],[88425.0,0.0229384],[88428.0,0.00046647],[88435.0,0.06784653],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1769472038665,[[88409.0,0.08921334],[88387.0,0.021928],[88386.0,0.04532],[88379.0,0.0113149],[88377.0,0.01131516]],[[88428.0,0.00046647],[88430.0,0.66617482],[88431.0,0.0229384],[88434.0,0.01130786],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1769472038871,[[88411.0,0.63997346],[88387.0,0.021928],[88386.0,0.04532],[88366.0,0.33949325],[88358.0,0.75698625]],[[88431.0,0.0229384],[88439.0,0.06784394],[88442.0,0.01130684],[88457.0,0.1196627],[88458.0,0.09047278]]]
["bitfinex","BTCUSD",1769472039120,[[88411.0,0.63997346],[88387.0,0.021928],[88366.0,0.33949325],[88358.0,0.75698625]],[[88431.0,0.0229384],[88439.0,0.06784394],[88457.0,0.1196627],[88458.0,0.09047278]]]
["bitfinex","BTCUSD",1769472039121,[[88412.0,0.02292363],[88411.0,0.64043993],[88407.0,0.04532],[88387.0,0.021928],[88385.0,0.01131413]],[[88431.0,0.0229384],[88438.0,0.01130735],[88439.0,0.0678437],[88446.0,0.26162611],[88450.0,0.1]]]
["bitfinex","BTCUSD",1769472039290,[[88412.0,0.02292363],[88411.0,0.64043993],[88407.0,0.04532],[88387.0,0.021928],[88385.0,0.01131413]],[[88431.0,0.0229384],[88438.0,0.06784416],[88439.0,0.01130722],[88441.0,0.01130697],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472039505,[[88412.0,0.02292363],[88411.0,0.64043993],[88407.0,0.04532],[88387.0,0.021928],[88385.0,0.01131413]],[[88431.0,0.0229384],[88438.0,0.06784416],[88439.0,0.06784353],[88441.0,0.01130697],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472039868,[[88414.0,0.02292363],[88411.0,0.00046647],[88407.0,0.04532],[88399.0,0.174],[88387.0,0.021928]],[[88440.0,0.05653578],[88441.0,0.01130697],[88443.0,0.01130671],[88446.0,0.03549775],[88457.0,0.0003627]]]
["bitfinex","BTCUSD",1769472040075,[[88411.0,0.00046647],[88387.0,0.021928]],[[88440.0,0.05653578],[88441.0,0.01130697],[88443.0,0.01130671],[88446.0,0.03549775],[88457.0,0.0003627]]]
["bitfinex","BTCUSD",1769472040076,[[88411.0,0.00046647],[88402.0,0.04532],[88398.0,0.174],[88387.0,0.021928],[88380.0,0.12976551]],[[88433.0,0.0229384],[88434.0,0.01130786],[88435.0,0.01130774],[88446.0,0.03549775],[88457.0,0.0003627]]]
["bitfinex","BTCUSD",1769472040280,[[88411.0,0.00046647],[88409.0,0.63997346],[88408.0,0.02292363],[88402.0,0.04532],[88398.0,0.174]],[[88433.0,0.0229384],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06784441],[88439.0,0.01130722]]]
["bitfinex","BTCUSD",1769472040457,[[88411.0,0.00046647],[88409.0,0.63997346],[88402.0,0.04532],[88398.0,0.174]],[[88433.0,0.0229384],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06784441],[88439.0,0.01130722]]]
["bitfinex","BTCUSD",1769472040458,[[88412.0,0.02292363],[88411.0,0.00046647],[88409.0,0.63997346],[88402.0,0.04532],[88398.0,0.174]],[[88433.0,0.0229384],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06784441],[88439.0,0.01130722]]]
["bitfinex","BTCUSD",1769472040687,[[88412.0,0.02292363],[88411.0,0.00046647],[88409.0,0.63997346],[88402.0,0.04532],[88398.0,0.174]],[[88433.0,0.0229384],[88436.0,0.01130761],[88437.0,0.06784537],[88438.0,0.06784441],[88439.0,0.01130722]]]
["bitfinex","BTCUSD",1769472041102,[[88412.0,0.02292363],[88411.0,0.00046647],[88409.0,0.63997346],[88402.0,0.04532],[88398.0,0.174]],[[88433.0,0.0229384],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06784441],[88439.0,0.06784451]]]
["bitfinex","BTCUSD",1769472041303,[[88412.0,0.02292363],[88411.0,0.00046647],[88409.0,0.63997346],[88402.0,0.04532],[88398.0,0.174]],[[88433.0,0.0229384],[88438.0,0.01130735],[88439.0,0.06784446],[88441.0,0.05653538],[90560.0,0.6]]]
["bitfinex","BTCUSD",1769472041524,[[88412.0,0.66289709],[88411.0,0.00046647],[88402.0,0.04532],[88398.0,0.174],[88384.0,0.01131426]],[[88433.0,0.0229384],[88437.0,0.01130748],[88438.0,0.01130735],[88439.0,0.06784446],[88442.0,0.22613733]]]
["bitfinex","BTCUSD",1769472041726,[[88412.0,0.66289709],[88411.0,0.00046647],[88402.0,0.04532],[88398.0,0.174],[88384.0,0.01131426]],[[88433.0,0.0229384],[88437.0,0.01130748],[88438.0,0.01130735],[88439.0,0.06784446],[88523.0,0.33927293]]]
["bitfinex","BTCUSD",1769472041958,[[88412.0,0.66289709],[88411.0,0.00046647],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.06788689]],[[88433.0,0.0229384],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06784462]]]
["bitfinex","BTCUSD",1769472042140,[[88412.0,0.66289709],[88411.0,0.00046647],[88402.0,0.04532],[88398.0,0.174],[88378.0,0.01131503]],[[88433.0,0.0229384],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784521],[88444.0,0.2261319]]]
["bitfinex","BTCUSD",1769472042282,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88380.0,0.07319166]],[[88437.0,0.0229384],[88438.0,0.01130735],[88440.0,0.0113071],[88444.0,0.2261319],[88454.0,0.09047278]]]
["bitfinex","BTCUSD",1769472042481,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88380.0,0.07319166]],[[88435.0,0.06784654],[88438.0,0.01130735],[88440.0,0.23744944],[88444.0,0.2261319],[88454.0,0.09047278]]]
["bitfinex","BTCUSD",1769472042686,[[88411.0,0.06680283],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88380.0,0.12976524]],[[88434.0,0.0229384],[88435.0,0.06784654],[88436.0,0.05653844],[88438.0,0.01130735],[88439.0,0.22614517]]]
["bitfinex","BTCUSD",1769472042886,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88380.0,0.06187689]],[[88433.0,0.05654027],[88456.0,0.09047278],[88462.0,0.06148811],[88465.0,0.13570917],[88475.0,0.16963646]]]
["bitfinex","BTCUSD",1769472043113,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.01131452]],[[88433.0,0.05654027],[88456.0,0.09047278],[88462.0,0.06148811],[88465.0,0.13570917],[88475.0,0.16963646]]]
["bitfinex","BTCUSD",1769472043114,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.01131452]],[[88433.0,0.0229384],[88434.0,0.01130786],[88435.0,0.06784675],[88456.0,0.09047278],[88462.0,0.06148811]]]
["bitfinex","BTCUSD",1769472043310,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.01131452]],[[88433.0,0.0229384],[88436.0,0.06784601],[88438.0,0.06784471],[88446.0,0.03129936],[88454.0,0.09047278]]]
["bitfinex","BTCUSD",1769472043510,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.01131452]],[[88433.0,0.0229384],[88435.0,0.01130774],[88436.0,0.06784601],[88437.0,0.05653852],[88438.0,0.06784471]]]
["bitfinex","BTCUSD",1769472043511,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.01131452]],[[88433.0,0.0229384],[88435.0,0.01130774],[88436.0,0.06784601],[88437.0,0.05653852],[88438.0,0.01130735]]]
["bitfinex","BTCUSD",1769472043717,[[88411.0,0.00046647],[88407.0,0.66289709],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.01131452]],[[88433.0,0.0229384],[88436.0,0.01130761],[88437.0,0.05653852],[88438.0,0.01130735],[88439.0,0.05653669]]]
["bitfinex","BTCUSD",1769472043991,[[88411.0,0.00046647],[88402.0,0.04532],[88398.0,0.174],[88382.0,0.01131452]],[[88433.0,0.0229384],[88436.0,0.01130761],[88437.0,0.05653852],[88438.0,0.01130735],[88439.0,0.05653669]]]
["bitfinex","BTCUSD",1769472043992,[[88411.0,0.00046647],[88405.0,0.02292363],[88403.0,0.63997346],[88400.0,0.04532],[88396.0,0.174]],[[88436.0,0.01130761],[88447.0,0.03731784],[88449.0,0.33918071],[88450.0,0.12489401],[88460.0,0.45218633]]]
["bitfinex","BTCUSD",1769472044133,[[88411.0,0.00046647],[88408.0,0.63997346],[88405.0,0.02292363],[88400.0,0.04532],[88396.0,0.174]],[[88431.0,0.0229384],[88435.0,0.11296119],[88442.0,0.01130684],[88450.0,0.12489401],[88451.0,0.09047278]]]
["bitfinex","BTCUSD",1769472044335,[[88411.0,0.00046647],[88408.0,0.63997346],[88405.0,0.02292363],[88400.0,0.04532],[88396.0,0.174]],[[88431.0,0.0229384],[88435.0,0.11296119],[88450.0,0.12489401]]]
["bitfinex","BTCUSD",1769472044336,[[88412.0,0.06633636],[88411.0,0.00046647],[88408.0,0.63997346],[88405.0,0.02292363],[88400.0,0.04532]],[[88431.0,0.0229384],[88435.0,0.01130774],[88436.0,0.06784578],[88450.0,0.12489401],[88453.0,0.09047278]]]
["bitfinex","BTCUSD",1769472044533,[[88412.0,0.06633636],[88411.0,0.00046647],[88408.0,0.63997346],[88405.0,0.02292363],[88400.0,0.04532]],[[88431.0,0.0229384],[88438.0,0.01130735],[88441.0,0.01130697],[88443.0,0.01130671],[88450.0,0.1]]]
["bitfinex","BTCUSD",1769472044753,[[88411.0,0.00046647],[88392.0,0.63997346],[88356.0,0.0001],[88353.0,0.1193],[88352.0,0.22533028]],[[88430.0,0.01130837],[88450.0,0.12489401],[88460.0,1.13045772],[88461.0,0.25500917],[88462.0,0.06148811]]]
["bitfinex","BTCUSD",1769472044950,[[88393.0,0.68529346],[88391.0,0.02292363],[88388.0,0.174],[88368.0,0.01131631],[88356.0,0.0001]],[[88450.0,0.12489401],[88460.0,1.13045772],[88462.0,0.06148811]]]
["bitfinex","BTCUSD",1769472044951,[[88393.0,0.68529346],[88391.0,0.02292363],[88388.0,0.174],[88368.0,0.01131631],[88356.0,0.0001]],[[88425.0,0.01130901],[88429.0,0.1242856],[88440.0,0.1],[88445.0,0.09047278],[88446.0,0.01354978]]]
["bitfinex","BTCUSD",1769472045153,[[88388.0,0.174],[88368.0,0.01131631],[88356.0,0.0001]],[[88425.0,0.01130901],[88429.0,0.1242856],[88440.0,0.1],[88445.0,0.09047278],[88446.0,0.01354978]]]
["bitfinex","BTCUSD",1769472045154,[[88395.0,0.63997346],[88394.0,0.24224363],[88370.0,0.01131605],[88368.0,0.01131631],[88367.0,0.06789828]],[[88424.0,0.0229384],[88425.0,0.01177548],[88426.0,0.01130889],[88427.0,0.05654403],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1769472045387,[[88396.0,0.68529346],[88395.0,0.174],[88374.0,0.06286135],[88373.0,0.08553436],[88371.0,0.1476]],[[88423.0,0.0229384],[88424.0,0.01130914],[88425.0,0.0683206],[88426.0,0.01130889],[88427.0,0.05654403]]]
["bitfinex","BTCUSD",1769472045548,[[88396.0,0.66289709],[88371.0,0.1476],[88367.0,0.01131644],[88364.0,0.01131682],[88345.0,0.33957607]],[[88420.0,0.58510813],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.01130914],[88425.0,0.01177548]]]
["bitfinex","BTCUSD",1769472045771,[[88396.0,0.66289709],[88371.0,0.1476],[88364.0,0.01131682],[88345.0,0.33957607]],[[88420.0,0.58510813],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.01130914],[88425.0,0.01177548]]]
["bitfinex","BTCUSD",1769472045772,[[88396.0,0.06628971],[88393.0,0.04532],[88390.0,0.66289709],[88389.0,0.174],[88371.0,0.1476]],[[88417.0,0.0229384],[88421.0,0.01130953],[88422.0,0.06785684],[88423.0,0.01130927],[88424.0,0.01130914]]]
["bitfinex","BTCUSD",1769472045984,[[88396.0,0.06628971],[88393.0,0.04532],[88390.0,0.66289709],[88389.0,0.174],[88367.0,0.01131644]],[[88414.0,0.58510813],[88422.0,0.0113094],[88423.0,0.06785594],[88424.0,0.01130914],[88431.0,0.22616528]]]
["bitfinex","BTCUSD",1769472046189,[[88396.0,0.06628971],[88393.0,0.04532],[88390.0,0.66289709],[88389.0,0.174],[88370.0,0.06222959]],[[88412.0,0.0229384],[88413.0,0.58510813],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.06785594]]]
["bitfinex","BTCUSD",1769472046386,[[88393.0,0.04532],[88392.0,0.63997346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959]],[[88412.0,0.0229384],[88413.0,0.58510813],[88419.0,0.01130978],[88421.0,0.01130953],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472046597,[[88393.0,0.68529346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959],[88367.0,0.01131644]],[[88412.0,0.0229384],[88413.0,0.58510813],[88420.0,0.01130965],[88421.0,0.01130953],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472046800,[[88393.0,0.68529346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959],[88367.0,0.01131644]],[[88412.0,0.0229384],[88413.0,0.58510813],[88420.0,0.01130965],[88421.0,0.06785721],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472047018,[[88393.0,0.68529346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959],[85690.0,0.01]],[[88412.0,0.0229384],[88413.0,0.58510813],[88420.0,0.01130965],[88421.0,0.06785721],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472047237,[[88393.0,0.68529346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959],[88364.0,0.01131682]],[[88412.0,0.0229384],[88413.0,0.58510813],[88419.0,0.01130978],[88420.0,0.06785801],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472047407,[[88393.0,0.68529346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959],[88364.0,0.01131682]],[[88412.0,0.0229384],[88413.0,0.58510813],[88418.0,0.01130991],[88419.0,0.06785908],[88420.0,0.06785801]]]
["bitfinex","BTCUSD",1769472047621,[[88393.0,0.68529346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959],[88365.0,0.01131669]],[[88412.0,0.58510813],[88418.0,0.01130991],[88419.0,0.06785908],[88420.0,0.06785801],[88496.0,0.28272744]]]
["bitfinex","BTCUSD",1769472047832,[[88393.0,0.68529346],[88390.0,0.02292363],[88389.0,0.174],[88370.0,0.06222959],[88367.0,0.01131644]],[[88411.0,0.0229384],[88412.0,0.58510813],[88420.0,0.01130965],[88424.0,0.01130914],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472048033,[[88393.0,0.68529346],[88389.0,0.174],[88370.0,0.06222959],[88367.0,0.01131644],[88366.0,0.06789902]],[[88411.0,0.0229384],[88412.0,0.58510813],[88422.0,0.05654749],[88424.0,0.01130914],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472048405,[[88393.0,0.70821709],[88389.0,0.174],[88370.0,0.06222959],[88367.0,0.01131644],[88366.0,0.01131656]],[[88411.0,0.0229384],[88412.0,0.58510813],[88422.0,0.05654812],[88424.0,0.06785538],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472048632,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88367.0,0.01131644],[88366.0,0.06789906]],[[88411.0,0.0229384],[88412.0,0.58510813],[88423.0,0.0565475],[88424.0,0.01130914],[88426.0,0.23748852]]]
["bitfinex","BTCUSD",1769472049054,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88366.0,0.01131656],[88365.0,0.0679]],[[88411.0,0.0229384],[88412.0,0.58510813],[88420.0,0.01130965],[88421.0,0.06785759],[88422.0,0.05654818]]]
["bitfinex","BTCUSD",1769472049258,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88365.0,0.01131669],[88364.0,0.06790061]],[[88411.0,0.0229384],[88412.0,0.58510813],[88419.0,0.01130978],[88420.0,0.06785817],[88421.0,0.06785759]]]
["bitfinex","BTCUSD",1769472049479,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88366.0,0.01131656],[88365.0,0.06790013]],[[88411.0,0.0229384],[88412.0,0.58510813],[88419.0,0.01130978],[88420.0,0.06785817],[88421.0,0.06785759]]]
["bitfinex","BTCUSD",1769472049684,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88366.0,0.06789893],[88365.0,0.01131669]],[[88411.0,0.0229384],[88412.0,0.58510813],[88421.0,0.01130953],[88422.0,0.05654752],[88425.0,0.00046647]]]
["bitfinex","BTCUSD",1769472049859,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88368.0,0.01131631],[88366.0,0.06789893]],[[88411.0,0.0229384],[88412.0,0.58510813],[88421.0,0.01130953],[88422.0,0.05654752],[88423.0,0.05654672]]]
["bitfinex","BTCUSD",1769472050087,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88369.0,0.01131618],[88368.0,0.01131631]],[[88411.0,0.0229384],[88412.0,0.58510813],[88422.0,0.0113094],[88423.0,0.05654672],[88425.0,0.05701197]]]
["bitfinex","BTCUSD",1769472050286,[[88393.0,0.7964388],[88389.0,0.174],[88370.0,0.06222959],[88368.0,0.01131631],[88367.0,0.06789843]],[[88411.0,0.0229384],[88412.0,0.58510813],[88422.0,0.0113094],[88425.0,0.00046647],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472050428,[[88393.0,0.77351517],[88389.0,0.174],[88370.0,0.06222959],[88368.0,0.01131631],[88367.0,0.06789843]],[[88411.0,0.0229384],[88412.0,0.58510813],[88422.0,0.0113094],[88425.0,0.00046647],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472050633,[[88393.0,0.79622866],[88389.0,0.174],[88370.0,0.06222959],[88368.0,0.01131631],[88367.0,0.06789843]],[[88411.0,0.0229384],[88412.0,0.58510813],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.05654676]]]
["bitfinex","BTCUSD",1769472050830,[[88393.0,0.79622866],[88389.0,0.174],[88370.0,0.06222959],[88369.0,0.01131618],[88368.0,0.01131631]],[[88411.0,0.0229384],[88412.0,0.58510813],[88422.0,0.0113094],[88423.0,0.05654676],[88425.0,0.057012]]]
["bitfinex","BTCUSD",1769472051201,[[88393.0,0.79622866],[88389.0,0.174],[88370.0,0.06222959],[88369.0,0.01131618],[88368.0,0.06789785]],[[88411.0,0.0229384],[88412.0,0.58510813],[88422.0,0.0113094],[88423.0,0.05654676],[88425.0,0.057012]]]
["bitfinex","BTCUSD",1769472051385,[[88394.0,0.04532],[88393.0,0.2849352],[88370.0,0.07354564],[88369.0,0.06789681],[88368.0,0.01131631]],[[88411.0,0.0229384],[88412.0,0.58510813],[88425.0,0.057012]]]
["bitfinex","BTCUSD",1769472051386,[[88394.0,0.04532],[88393.0,0.2849352],[88370.0,0.07354564],[88369.0,0.06789681],[88368.0,0.01131631]],[[88411.0,0.0229384],[88412.0,0.58510813],[88425.0,0.06832109],[88428.0,0.06785205],[88456.0,0.16963646]]]
["bitfinex","BTCUSD",1769472051557,[[88395.0,0.69002907],[88394.0,0.04532],[88393.0,0.19671349],[88370.0,0.07354564],[88369.0,0.06789681]],[[88411.0,0.0229384],[88412.0,0.58510813],[88423.0,0.01130927],[88424.0,0.06785491],[88425.0,0.01177548]]]
["bitfinex","BTCUSD",1769472051761,[[88395.0,0.78323533],[88394.0,0.04532],[88393.0,0.19671349],[88377.0,0.01131516],[88376.0,0.05657621]],[[88411.0,0.0229384],[88425.0,0.00046647],[88431.0,0.01130825],[88432.0,0.01130812],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472051999,[[88397.0,0.69002907],[88395.0,0.09320626],[88394.0,0.04532],[88393.0,0.174],[88376.0,0.01131528]],[[88417.0,0.02299947],[88418.0,0.58510813],[88425.0,0.00046647],[88430.0,0.01130837],[88431.0,0.06784977]]]
["bitfinex","BTCUSD",1769472052189,[[88399.0,0.69002907],[88398.0,0.02271349],[88395.0,0.09320626],[88394.0,0.04532],[88393.0,0.174]],[[88425.0,0.02346594],[88426.0,0.58510813],[88436.0,0.01130761],[88438.0,0.01130735],[88456.0,0.45220483]]]
["bitfinex","BTCUSD",1769472052397,[[88402.0,0.02271349],[88395.0,0.09320626],[88394.0,0.04532],[88393.0,0.174],[88383.0,0.01131439]],[[88425.0,0.00046647],[88433.0,0.02299947],[88437.0,0.59641561],[88438.0,0.06784447],[88441.0,0.22614114]]]
["bitfinex","BTCUSD",1769472052565,[[88405.0,0.69002907],[88394.0,0.04532],[88393.0,0.174],[88381.0,0.01131464],[88380.0,0.06788832]],[[88425.0,0.00046647],[88433.0,0.02299947],[88437.0,0.59641561],[88438.0,0.06784447]]]
["bitfinex","BTCUSD",1769472052566,[[88405.0,0.69002907],[88394.0,0.04532],[88393.0,0.174],[88381.0,0.01131464],[88380.0,0.06788832]],[[88425.0,0.00046647],[88433.0,0.02299947],[88435.0,0.02905523],[88436.0,0.05653867],[88437.0,0.59641561]]]
["bitfinex","BTCUSD",1769472052770,[[88408.0,0.69002907],[88406.0,0.06900291],[88394.0,0.04532],[88393.0,0.174],[88382.0,0.06788683]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88435.0,0.01774749],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1769472052971,[[88408.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88382.0,0.01131452],[88381.0,0.06788733]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88435.0,0.01774749],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1769472053193,[[88408.0,0.69002907],[88394.0,0.04532],[88393.0,0.174],[88383.0,0.01131439],[88382.0,0.01131452]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88435.0,0.01774749],[88437.0,0.09046656]]]
["bitfinex","BTCUSD",1769472053443,[[88394.0,0.04532],[88393.0,0.174],[88383.0,0.01131439],[88382.0,0.01131452]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88435.0,0.01774749],[88437.0,0.09046656]]]
["bitfinex","BTCUSD",1769472053444,[[88410.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88383.0,0.01131439],[88382.0,0.06788659]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88437.0,0.09046656],[88438.0,0.06784436]]]
["bitfinex","BTCUSD",1769472053749,[[88410.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88383.0,0.01131439],[88382.0,0.01131452]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88437.0,0.10177404],[88438.0,0.06784436]]]
["bitfinex","BTCUSD",1769472053900,[[88410.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88383.0,0.01131439],[88382.0,0.01131452]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88437.0,0.15831148],[88438.0,0.01130735]]]
["bitfinex","BTCUSD",1769472054086,[[88410.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88383.0,0.01131439],[88382.0,0.06788682]],[[88425.0,0.00046647],[88428.0,0.02299947],[88430.0,0.58510813],[88437.0,0.10177404],[88438.0,0.06784466]]]
["bitfinex","BTCUSD",1769472054288,[[88411.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88384.0,0.01131426],[88369.0,0.33948229]],[[88425.0,0.00046647],[88437.0,0.09046656],[88443.0,0.14701588],[88446.0,0.01354978],[88449.0,0.16963646]]]
["bitfinex","BTCUSD",1769472054513,[[88394.0,0.04532],[88393.0,0.174],[88369.0,0.33948229]],[[88425.0,0.00046647],[88443.0,0.14701588],[88446.0,0.01354978]]]
["bitfinex","BTCUSD",1769472054514,[[88414.0,0.69002907],[88413.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88387.0,0.01131388]],[[88425.0,0.00046647],[88433.0,0.02299947],[88436.0,0.58510813],[88441.0,0.14700151],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472054693,[[88414.0,0.69002907],[88413.0,0.02271349],[88394.0,0.04532],[88393.0,0.174]],[[88425.0,0.00046647],[88433.0,0.02299947],[88436.0,0.58510813],[88441.0,0.14700151],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472054694,[[88415.0,0.07127426],[88414.0,0.69002907],[88413.0,0.02271349],[88394.0,0.04532],[88393.0,0.174]],[[88425.0,0.00046647],[88433.0,0.02299947],[88439.0,0.01130722],[88441.0,0.10177353],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472054901,[[88407.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88381.0,0.01131464],[88380.0,0.0678883]],[[88425.0,0.00046647],[88428.0,0.02299947],[88429.0,0.58510813],[88435.0,0.05653909],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1769472055112,[[88407.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88381.0,0.01131464],[88380.0,0.0678883]],[[88425.0,0.00046647],[88428.0,0.02299947],[88429.0,0.58510813],[88435.0,0.06784683],[88436.0,0.06784629]]]
["bitfinex","BTCUSD",1769472055316,[[88407.0,0.71274256],[88394.0,0.04532],[88393.0,0.174],[88381.0,0.01131464],[88380.0,0.0678883]],[[88425.0,0.00046647],[88428.0,0.02299947],[88429.0,0.58510813],[88434.0,0.01130786],[88435.0,0.0678465]]]
["bitfinex","BTCUSD",1769472055519,[[88407.0,0.69002907],[88394.0,0.04532],[88393.0,0.174],[88379.0,0.0113149],[88377.0,0.01131516]],[[88424.0,0.58510813],[88425.0,0.00046647],[88433.0,0.01130799],[88434.0,0.06784759],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1769472055722,[[88407.0,0.69002907],[88402.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88380.0,0.06788842]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88434.0,0.01130786],[88435.0,0.06784646]]]
["bitfinex","BTCUSD",1769472056054,[[88407.0,0.69002907],[88402.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88385.0,0.08430124]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88434.0,0.01130786],[88435.0,0.06784646]]]
["bitfinex","BTCUSD",1769472056265,[[88407.0,0.69002907],[88402.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88385.0,0.08430124]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88433.0,0.01130799],[88434.0,0.06784729]]]
["bitfinex","BTCUSD",1769472056619,[[88407.0,0.69002907],[88402.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88385.0,0.08430124]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88433.0,0.0678482],[88434.0,0.06784729]]]
["bitfinex","BTCUSD",1769472056848,[[88407.0,0.69002907],[88402.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88385.0,0.08430124]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88432.0,0.01130812],[88433.0,0.0678482]]]
["bitfinex","BTCUSD",1769472057058,[[88407.0,0.69002907],[88402.0,0.02271349],[88394.0,0.04532],[88393.0,0.174],[88385.0,0.08430124]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88433.0,0.01130799],[88435.0,0.0678465]]]
["bitfinex","BTCUSD",1769472057674,[[88408.0,0.04532],[88407.0,0.69002907],[88405.0,0.174],[88402.0,0.02271349],[88385.0,0.08430124]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88434.0,0.01130786],[88435.0,0.0678465]]]
["bitfinex","BTCUSD",1769472057894,[[88408.0,0.04532],[88407.0,0.69002907],[88405.0,0.174],[88402.0,0.02271349],[88385.0,0.08430124]],[[88423.0,0.02299947],[88424.0,0.58510813],[88425.0,0.00046647],[88439.0,0.01130722],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769472058115,[[88409.0,0.69002907],[88408.0,0.04532],[88406.0,0.02271349],[88405.0,0.174],[88385.0,0.08430124]],[[88423.0,0.02299947],[88425.0,0.00046647],[88429.0,0.58510813],[88436.0,0.01130761],[88437.0,0.14700433]]]
["bitfinex","BTCUSD",1769472058331,[[88410.0,0.09093491],[88408.0,0.04532],[88406.0,0.02271349],[88405.0,0.174],[88382.0,0.01131452]],[[88423.0,0.02299947],[88425.0,0.00046647],[88429.0,0.58510813],[88436.0,0.09046656],[88438.0,0.06784454]]]
["bitfinex","BTCUSD",1769472058546,[[88411.0,0.69002907],[88408.0,0.04532],[88406.0,0.02271349],[88405.0,0.174],[88384.0,0.01131426]],[[88425.0,0.00046647],[88428.0,0.02299947],[88429.0,0.58510813],[88436.0,0.09046656],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769472058738,[[88411.0,0.69002907],[88408.0,0.04532],[88406.0,0.02271349],[88405.0,0.174],[88385.0,0.06339473]],[[88425.0,0.00046647],[88428.0,0.02299947],[88429.0,0.58510813],[88436.0,0.09046656],[88438.0,0.01130735]]]
["bitfinex","BTCUSD",1769472058946,[[88413.0,0.69002907],[88412.0,0.02271349],[88408.0,0.04532],[88405.0,0.174],[88385.0,0.06339473]],[[88425.0,0.00046647],[88428.0,0.02299947],[88435.0,0.58510813],[88436.0,0.09046656],[88438.0,0.05653686]]]
["bitfinex","BTCUSD",1769472059176,[[88413.0,0.69002907],[88412.0,0.02271349],[88408.0,0.04532],[88405.0,0.174],[88385.0,0.06339473]],[[88425.0,0.00046647],[88428.0,0.02299947],[88435.0,0.58510813],[88437.0,0.09046656],[88438.0,0.06784421]]]
["bitfinex","BTCUSD",1769472059401,[[88413.0,0.69002907],[88412.0,0.02271349],[88408.0,0.04532],[88405.0,0.174],[88388.0,0.01131375]],[[88425.0,0.00046647],[88428.0,0.02299947],[88435.0,0.58510813],[88436.0,0.09046656],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472059633,[[88413.0,0.69002907],[88412.0,0.02271349],[88408.0,0.04532],[88405.0,0.174],[88387.0,0.06788296]],[[88425.0,0.00046647],[88428.0,0.02299947],[88435.0,0.58510813],[88438.0,0.09046656],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472059862,[[88413.0,0.69002907],[88408.0,0.04532],[88405.0,0.174],[88387.0,0.06788296]],[[88425.0,0.00046647],[88435.0,0.58510813]]]
["bitfinex","BTCUSD",1769472059863,[[88413.0,0.71274256],[88408.0,0.04532],[88405.0,0.174],[88388.0,0.01131375],[88387.0,0.01131388]],[[88425.0,0.00046647],[88434.0,0.02299947],[88435.0,0.58510813],[88439.0,0.09046656],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472060105,[[88408.0,0.04532],[88405.0,0.174],[88388.0,0.01131375]],[[88435.0,0.58510813],[88439.0,0.09046656],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472060106,[[88416.0,0.02271349],[88415.0,0.69002907],[88408.0,0.04532],[88405.0,0.174],[88392.0,0.01131324]],[[88441.0,0.02299947],[88443.0,0.09046656],[88444.0,0.58510813],[88448.0,0.01130607],[88450.0,0.13570917]]]
["bitfinex","BTCUSD",1769472060378,[[88420.0,0.02271349],[88417.0,0.07127426],[88416.0,0.00046647],[88408.0,0.04532],[88405.0,0.174]],[[88440.0,0.11315838],[88442.0,0.02299947],[88444.0,0.58510813],[88445.0,0.09046656],[88451.0,0.13570917]]]
["bitfinex","BTCUSD",1769472060630,[[88425.0,0.69002907],[88417.0,0.1476],[88416.0,0.00046647],[88408.0,0.04532],[88405.0,0.174]],[[88452.0,0.02299947],[88455.0,0.09046656]]]
["bitfinex","BTCUSD",1769472060631,[[88425.0,0.69002907],[88417.0,0.1476],[88416.0,0.00046647],[88408.0,0.04532],[88405.0,0.174]],[[88452.0,0.02299947],[88455.0,0.09046656],[88457.0,0.0003627],[88460.0,0.01130454],[88461.0,0.13570917]]]
["bitfinex","BTCUSD",1769472060850,[[88427.0,0.71274256],[88417.0,0.1476],[88416.0,0.00046647],[88408.0,0.04532],[88405.0,0.174]],[[88449.0,0.02299947],[88450.0,0.67961952],[88451.0,0.11313638],[88457.0,0.0003627],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472061090,[[88429.0,0.69002907],[88428.0,0.174],[88427.0,0.09398775],[88417.0,0.1476],[88416.0,0.00046647]],[[88449.0,0.02299947],[88457.0,0.0003627],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472061091,[[88429.0,0.69002907],[88428.0,0.174],[88427.0,0.09398775],[88417.0,0.1476],[88416.0,0.00046647]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88458.0,0.0113048],[88473.0,0.16963646]]]
["bitfinex","BTCUSD",1769472061312,[[88430.0,0.04532],[88429.0,0.69002907],[88428.0,0.174],[88427.0,0.09398775],[88417.0,0.1476]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.01166762],[88458.0,0.0113048],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1769472061558,[[88430.0,0.04532],[88428.0,0.174],[88427.0,0.09398775],[88417.0,0.1476],[88404.0,0.06787001]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88459.0,0.01130467],[88460.0,0.06782779]]]
["bitfinex","BTCUSD",1769472061792,[[88431.0,0.21932],[88430.0,0.69002907],[88427.0,0.02271349],[88417.0,0.1476],[88405.0,0.05655783]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88460.0,0.05652281],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1769472062034,[[88431.0,0.21932],[88430.0,0.69002907],[88427.0,0.02271349],[88417.0,0.1476],[88406.0,0.01131144]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88461.0,0.01130441],[88462.0,0.06782681]]]
["bitfinex","BTCUSD",1769472062230,[[88431.0,0.21932],[88430.0,0.69002907],[88427.0,0.02271349],[88417.0,0.1476],[88406.0,0.01131144]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88460.0,0.01130454],[88461.0,0.06782686]]]
["bitfinex","BTCUSD",1769472062433,[[88431.0,0.90934907],[88427.0,0.02271349],[88417.0,0.1476],[88407.0,0.01131132],[88406.0,0.06786853]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88460.0,0.01130454],[88461.0,0.06782686]]]
["bitfinex","BTCUSD",1769472062641,[[88432.0,0.78323533],[88431.0,0.21932],[88427.0,0.02271349],[88417.0,0.1476],[88407.0,0.01131132]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88460.0,0.01130454],[88461.0,0.06782686]]]
["bitfinex","BTCUSD",1769472062855,[[88432.0,0.78323533],[88431.0,0.21932],[88427.0,0.02271349],[88417.0,0.1476],[88405.0,0.01131157]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88459.0,0.01130467],[88460.0,0.06782757]]]
["bitfinex","BTCUSD",1769472063065,[[88432.0,0.69002907],[88431.0,0.21932],[88427.0,0.02271349],[88417.0,0.1476],[88405.0,0.01131157]],[[88448.0,0.02299947],[88449.0,0.67961952],[88457.0,0.0003627],[88459.0,0.01130467],[88460.0,0.06782757]]]
["bitfinex","BTCUSD",1769472063286,[[88432.0,0.21932],[88426.0,0.69002907],[88417.0,0.1476],[88403.0,0.06283238],[88399.0,0.01131234]],[[88447.0,0.02299947],[88453.0,0.01130543],[88457.0,0.0003627],[88472.0,0.33909299],[88480.0,0.04563001]]]
["bitfinex","BTCUSD",1769472063467,[[88421.0,0.04532],[88417.0,0.1476],[88416.0,0.71320903],[88395.0,0.22533028],[88390.0,0.01131349]],[[88443.0,0.02299947],[88445.0,0.01130646],[88446.0,0.05653224],[88452.0,0.22611329],[88457.0,0.0003627]]]
["bitfinex","BTCUSD",1769472063728,[[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476],[88416.0,0.71320903],[88397.0,0.06138957]],[[88439.0,0.02299947],[88443.0,0.00908382],[88446.0,0.01130633],[88447.0,0.06783752],[88448.0,0.05653092]]]
["bitfinex","BTCUSD",1769472063934,[[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476],[88416.0,0.71320903],[88397.0,0.06138957]],[[88443.0,0.00908382],[88447.0,0.06783752],[88448.0,0.05653092]]]
["bitfinex","BTCUSD",1769472063935,[[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476],[88416.0,0.71320903],[88397.0,0.06138957]],[[88436.0,0.63777088],[88443.0,0.00908382],[88447.0,0.0113062],[88448.0,0.0565305],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1769472064113,[[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476],[88416.0,0.71320903],[88393.0,0.06787834]],[[88435.0,0.02299947],[88436.0,0.63777088],[88443.0,0.00908382],[88448.0,0.01130607],[88449.0,0.06783598]]]
["bitfinex","BTCUSD",1769472064347,[[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476],[88416.0,0.71320903],[88395.0,0.01131285]],[[88435.0,0.02299947],[88436.0,0.63777088],[88443.0,0.00908382],[88449.0,0.01130595],[88450.0,0.05652942]]]
["bitfinex","BTCUSD",1769472064519,[[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476],[88416.0,0.71320903],[88396.0,0.01131272]],[[88435.0,0.02299947],[88436.0,0.63777088],[88443.0,0.00908382],[88450.0,0.06783524],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1769472064772,[[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476],[88416.0,0.02317996]],[[88435.0,0.02299947],[88443.0,0.63777088],[88451.0,0.01130569],[88456.0,0.01130505],[88484.0,1.24944895]]]
["bitfinex","BTCUSD",1769472064985,[[88423.0,0.1080129],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476]],[[88435.0,0.02299947],[88443.0,0.63777088],[88451.0,0.01130569],[88456.0,0.01130505],[88484.0,1.24944895]]]
["bitfinex","BTCUSD",1769472064986,[[88423.0,0.1080129],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88417.0,0.1476]],[[88435.0,0.02299947],[88443.0,0.63777088],[88451.0,0.01130569],[88452.0,0.06783372],[88453.0,0.05652826]]]
["bitfinex","BTCUSD",1769472066047,[[88423.0,0.1080129],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88399.0,0.1476]],[[88435.0,0.02299947],[88443.0,0.63777088],[88451.0,0.01130569],[88452.0,0.06783372],[88453.0,0.05652826]]]
["bitfinex","BTCUSD",1769472066251,[[88423.0,0.1080129],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88399.0,0.1476]],[[88435.0,0.02299947],[88443.0,0.63777088],[88452.0,0.01130556],[88454.0,0.06783292],[90562.0,0.01314422]]]
["bitfinex","BTCUSD",1769472066455,[[88423.0,0.1080129],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88399.0,0.1476]],[[88442.0,0.63777088],[88451.0,0.01130569],[88452.0,0.0678337],[88453.0,0.05652765],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1769472066667,[[88423.0,0.1080129],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88399.0,0.1476]],[[88441.0,0.02299947],[88451.0,0.01130569],[88452.0,0.0678337],[88453.0,0.05652765],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1769472066879,[[88423.0,0.1080129],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88399.0,0.1476]],[[88440.0,0.02299947],[88441.0,0.63777088],[88450.0,0.01774324],[88451.0,0.01130569],[88452.0,0.0678337]]]
["bitfinex","BTCUSD",1769472067090,[[88424.0,0.1017362],[88422.0,0.69002907],[88421.0,0.04532],[88419.0,0.174],[88399.0,0.1476]],[[88440.0,0.02299947],[88441.0,0.63777088],[88450.0,0.01774324],[88451.0,0.01130569],[88452.0,0.0678337]]]
["bitfinex","BTCUSD",1769472067503,[[88424.0,0.1017362],[88421.0,0.04532],[88419.0,0.174],[88399.0,0.1476],[88395.0,0.01131285]],[[88440.0,0.02299947],[88449.0,0.01130595],[88450.0,0.0855787],[88451.0,0.06783416],[88457.0,0.22646253]]]
["bitfinex","BTCUSD",1769472067677,[[88421.0,0.73534907],[88419.0,0.174],[88399.0,0.1476],[88395.0,0.06787702],[88394.0,0.06787758]],[[88439.0,0.66077035],[88449.0,0.01130595],[88450.0,0.02904906],[88451.0,0.06783416],[88457.0,0.22646253]]]
["bitfinex","BTCUSD",1769472067889,[[88421.0,0.73534907],[88419.0,0.174],[88399.0,0.1476],[88395.0,0.06787702],[88394.0,0.01131298]],[[88438.0,0.02299947],[88439.0,0.63777088],[88449.0,0.01130595],[88450.0,0.08557862],[88451.0,0.06783416]]]
["bitfinex","BTCUSD",1769472068090,[[88421.0,0.73534907],[88419.0,0.174],[88399.0,0.1476],[88395.0,0.06787711],[88394.0,0.01131298]],[[88438.0,0.02299947],[88439.0,0.63777088],[88449.0,0.01130595],[88450.0,0.08557862],[88451.0,0.06783416]]]
["bitfinex","BTCUSD",1769472068315,[[88421.0,0.73534907],[88419.0,0.174],[88399.0,0.1476],[88395.0,0.01131285],[88394.0,0.06787769]],[[88438.0,0.02299947],[88439.0,0.63777088],[88448.0,0.01130607],[88449.0,0.06783571],[88450.0,0.02904906]]]
["bitfinex","BTCUSD",1769472068527,[[88421.0,0.73534907],[88419.0,0.174],[88399.0,0.1476],[88393.0,0.06343182],[88391.0,0.22533028]],[[88438.0,0.02299947],[88442.0,0.01130684],[88450.0,0.01774324],[88454.0,0.22610698],[88457.0,0.0003627]]]
["bitfinex","BTCUSD",1769472068732,[[88414.0,0.69002907],[88399.0,0.1476],[88393.0,0.06343182],[88391.0,0.22533028],[88388.0,0.06788244]],[[88436.0,0.63777088],[88442.0,0.01130684],[88443.0,0.0678407],[88447.0,0.22612545],[88450.0,0.01774324]]]
["bitfinex","BTCUSD",1769472068941,[[88422.0,0.17396],[88419.0,0.04532],[88414.0,0.69002907],[88399.0,0.1476],[88393.0,0.06343182]],[[88435.0,0.02299947],[88436.0,0.63777088],[88443.0,0.01130671],[88444.0,0.05653316],[88445.0,0.06783934]]]
["bitfinex","BTCUSD",1769472069112,[[88422.0,0.17396],[88419.0,0.04532],[88414.0,0.69002907],[88399.0,0.1476],[88393.0,0.06343182]],[[88435.0,0.02299947],[88436.0,0.63777088],[88443.0,0.01130671],[88444.0,0.06783979],[88445.0,0.06783934]]]
["bitfinex","BTCUSD",1769472069332,[[88422.0,0.17396],[88419.0,0.04532],[88414.0,0.69002907],[88399.0,0.1476],[88393.0,0.06343182]],[[88435.0,0.02299947],[88436.0,0.63777088],[88444.0,0.01130658],[88445.0,0.06783934],[88447.0,0.05653157]]]
["bitfinex","BTCUSD",1769472069531,[[88422.0,0.17396],[88419.0,0.04532],[88414.0,0.69002907],[88399.0,0.1476],[88393.0,0.06343182]],[[88435.0,0.02299947],[88436.0,0.63777088],[88444.0,0.01130658],[88445.0,0.06783934],[88538.0,0.39581842]]]
["bitfinex","BTCUSD",1769472069732,[[88422.0,0.17396],[88419.0,0.04532],[88414.0,0.69002907],[88399.0,0.1476],[88393.0,0.06343182]],[[88435.0,0.02299947],[88436.0,0.63777088],[88445.0,0.06783934],[88538.0,0.39581842]]]
["bitfinex","BTCUSD",1769472069733,[[88422.0,0.17396],[88419.0,0.04532],[88414.0,0.69002907],[88399.0,0.1476],[88393.0,0.06343182]],[[88435.0,0.02299947],[88436.0,0.63777088],[88445.0,0.01130646],[88446.0,0.06783803],[88455.0,0.22610606]]]
["bitfinex","BTCUSD",1769472070066,[[88422.0,0.17396],[88419.0,0.04532],[88399.0,0.1476],[88393.0,0.06343182]],[[88435.0,0.02299947],[88436.0,0.63777088],[88445.0,0.01130646],[88446.0,0.06783803],[88455.0,0.22610606]]]
["bitfinex","BTCUSD",1769472070067,[[88422.0,0.17396],[88419.0,0.73534907],[88399.0,0.1476],[88395.0,0.01131285],[88394.0,0.01131298]],[[88435.0,0.02299947],[88436.0,0.63777088],[88449.0,0.01130595],[88450.0,0.05652956],[88451.0,0.06783479]]]
["bitfinex","BTCUSD",1769472070210,[[88423.0,0.0932489],[88422.0,0.17396],[88419.0,0.73534907],[88399.0,0.1476],[88394.0,0.01131298]],[[88435.0,0.02299947],[88436.0,0.63777088],[88449.0,0.01130595],[88450.0,0.05652956],[88451.0,0.06783479]]]
["bitfinex","BTCUSD",1769472070211,[[88423.0,0.0932489],[88422.0,0.17396],[88419.0,0.73534907],[88399.0,0.1476],[88394.0,0.01131298]],[[88435.0,0.02299947],[88436.0,0.63777088],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.05652917]]]
["bitfinex","BTCUSD",1769472070442,[[88423.0,0.0932489],[88422.0,0.17396],[88419.0,0.73534907],[88399.0,0.1476],[88394.0,0.06787778]],[[88435.0,0.02299947],[88436.0,0.63777088],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.05652917]]]
["bitfinex","BTCUSD",1769472070666,[[88422.0,0.17396],[88419.0,0.73534907],[88399.0,0.1476],[88395.0,0.01131285],[88394.0,0.01131298]],[[88435.0,0.02299947],[88436.0,0.63777088],[88454.0,0.01130531],[88456.0,0.01130505],[88460.0,0.32609092]]]
["bitfinex","BTCUSD",1769472070833,[[88422.0,0.86398907],[88421.0,0.02271349],[88419.0,0.04532],[88416.0,0.00046647],[88399.0,0.1476]],[[88449.0,0.63777088],[88450.0,0.05652914],[88451.0,0.01130569],[88454.0,0.01130531],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472071040,[[88422.0,0.86398907],[88421.0,0.02271349],[88419.0,0.04532],[88416.0,0.00046647],[88399.0,0.1476]],[[88449.0,0.63777088],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472071041,[[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88416.0,0.00046647],[88399.0,0.1476]],[[88443.0,0.02299947],[88448.0,0.01130607],[88449.0,0.01130595],[88457.0,0.22646326],[88460.0,0.1]]]
["bitfinex","BTCUSD",1769472071428,[[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88417.0,0.69002907],[88416.0,0.00046647]],[[88448.0,0.01130607],[88449.0,0.01130595],[88457.0,0.22646326],[88460.0,0.1]]]
["bitfinex","BTCUSD",1769472071429,[[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88417.0,0.69002907],[88416.0,0.00046647]],[[88440.0,0.63777088],[88446.0,0.01130633],[88447.0,0.06783749],[88448.0,0.01130607],[88449.0,0.06783627]]]
["bitfinex","BTCUSD",1769472071623,[[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88417.0,0.69002907],[88416.0,0.00046647]],[[88439.0,0.66077035],[88446.0,0.01130633],[88447.0,0.06783749],[88448.0,0.01130607],[88449.0,0.06783627]]]
["bitfinex","BTCUSD",1769472071773,[[88423.0,0.06154422],[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88417.0,0.69002907]],[[88439.0,0.66077035],[88447.0,0.06783749],[88448.0,0.01130607],[88449.0,0.06783627]]]
["bitfinex","BTCUSD",1769472071774,[[88423.0,0.06154422],[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88417.0,0.69002907]],[[88439.0,0.66077035],[88447.0,0.06783749],[88448.0,0.01130607],[88449.0,0.06783627],[89107.0,0.025]]]
["bitfinex","BTCUSD",1769472071967,[[88423.0,0.06154422],[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88417.0,0.69002907]],[[88439.0,0.66077035],[88447.0,0.06783749],[88448.0,0.01130607],[88449.0,0.06783627],[88450.0,0.01774338]]]
["bitfinex","BTCUSD",1769472072177,[[88423.0,0.06154422],[88422.0,0.17396],[88421.0,0.02271349],[88419.0,0.04532],[88417.0,0.69002907]],[[88439.0,0.66077035],[88447.0,0.0113062],[88448.0,0.06783652],[88449.0,0.01130595],[88450.0,0.01774338]]]
["bitfinex","BTCUSD",1769472072397,[[88423.0,0.06154422],[88422.0,0.17396],[88421.0,0.02271349],[88417.0,0.69002907]],[[88439.0,0.66077035],[88447.0,0.0113062],[88448.0,0.06783652],[88449.0,0.01130595],[88450.0,0.01774338]]]
["bitfinex","BTCUSD",1769472072398,[[88423.0,0.06154422],[88422.0,0.17396],[88421.0,0.02271349],[88418.0,0.04532],[88417.0,0.69002907]],[[88439.0,0.66077035],[88446.0,0.01130633],[88447.0,0.06783728],[88448.0,0.06783652],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472073004,[[88422.0,0.17396],[88418.0,0.04532],[88414.0,0.02271349],[88412.0,0.69002907],[88393.0,0.06343182]],[[88446.0,0.01130633],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472073005,[[88422.0,0.17396],[88418.0,0.04532],[88414.0,0.02271349],[88412.0,0.69002907],[88393.0,0.06343182]],[[88437.0,0.63777088],[88443.0,0.01130671],[88444.0,0.0678398],[88446.0,0.01130633],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472073205,[[88422.0,0.17396],[88418.0,0.04532],[88414.0,0.02271349],[88412.0,0.69002907],[88393.0,0.06343182]],[[88435.0,0.66077035],[88445.0,0.01130646],[88446.0,0.06783838],[88449.0,0.23742554],[88457.0,0.0003627]]]
["bitfinex","BTCUSD",1769472073427,[[88422.0,0.17396],[88418.0,0.04532],[88414.0,0.02271349],[88412.0,0.69002907],[88393.0,0.06343182]],[[88435.0,0.66077035],[88445.0,0.01130646],[88446.0,0.06783838],[88447.0,0.0565311],[88449.0,0.23742554]]]
["bitfinex","BTCUSD",1769472073635,[[88422.0,0.17396],[88418.0,0.04532],[88416.0,0.69049554],[88393.0,0.06343182],[88390.0,0.23664377]],[[88435.0,0.66077035],[88444.0,0.01130658],[88445.0,0.06783899],[88446.0,0.01130633],[88448.0,0.22612197]]]
["bitfinex","BTCUSD",1769472073842,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88445.0,0.01130646],[88446.0,0.06783809],[88447.0,0.05653211],[88554.0,1.16752939]]]
["bitfinex","BTCUSD",1769472074012,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88444.0,0.01130658],[88445.0,0.0678392],[88446.0,0.06783809],[88449.0,0.23742575]]]
["bitfinex","BTCUSD",1769472074214,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88446.0,0.01130633],[88447.0,0.05653138],[88448.0,0.05653095],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472074422,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88445.0,0.01130646],[88446.0,0.067838],[88447.0,0.05653138],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472074619,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88445.0,0.01130646],[88446.0,0.067838],[88447.0,0.05653138],[88449.0,0.23742499]]]
["bitfinex","BTCUSD",1769472074839,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88446.0,0.01130633],[88447.0,0.05653138],[88448.0,0.05653046],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472075160,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88446.0,0.06783808],[88447.0,0.05653138],[88449.0,0.01130595],[88528.0,0.0004]]]
["bitfinex","BTCUSD",1769472075318,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88445.0,0.01130646],[88446.0,0.06783808],[88447.0,0.05653138],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472075716,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88445.0,0.01130646],[88446.0,0.06783808],[88447.0,0.05653113],[88449.0,0.23742508]]]
["bitfinex","BTCUSD",1769472076172,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88446.0,0.06783808],[88447.0,0.05653113],[88449.0,0.23742508],[88469.0,1.1829198]]]
["bitfinex","BTCUSD",1769472076342,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88449.0,0.23742508],[88469.0,1.1829198]]]
["bitfinex","BTCUSD",1769472076343,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88449.0,0.06783582],[88451.0,0.01130569],[88453.0,0.01130543],[88467.0,0.09046656]]]
["bitfinex","BTCUSD",1769472076529,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88449.0,0.01130595],[88450.0,0.07427274],[88451.0,0.06783479],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1769472076738,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88393.0,0.06343182]],[[88435.0,0.66077035],[88449.0,0.01130595],[88450.0,0.07427274],[88451.0,0.01130569],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1769472077207,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88395.0,0.01131285]],[[88435.0,0.66077035],[88449.0,0.06783594],[88450.0,0.07427274],[88451.0,0.01130569],[88453.0,0.23741444]]]
["bitfinex","BTCUSD",1769472077519,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88395.0,0.06787704]],[[88435.0,0.66077035],[88449.0,0.06783594],[88450.0,0.07427274],[88451.0,0.01130569],[88453.0,0.23741444]]]
["bitfinex","BTCUSD",1769472077711,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88401.0,0.1476]],[[88435.0,0.66077035],[88449.0,0.06783594],[88450.0,0.07427274],[88451.0,0.01130569],[88453.0,0.23741444]]]
["bitfinex","BTCUSD",1769472077872,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88401.0,0.1476]],[[88435.0,0.66077035],[88448.0,0.01130607],[88449.0,0.06783594],[88450.0,0.07427274],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1769472078072,[[88422.0,0.17396],[88418.0,0.04532],[88417.0,0.02271349],[88416.0,0.69049554],[88401.0,0.1476]],[[88435.0,0.63777088],[88449.0,0.06783594],[88450.0,0.07427274],[88451.0,0.01130569],[90562.0,0.01314422]]]
["bitfinex","BTCUSD",1769472078384,[[88422.0,0.19667349],[88419.0,0.69002907],[88418.0,0.04532],[88416.0,0.00046647],[88401.0,0.1476]],[[88439.0,0.63777088],[88440.0,0.02299947],[88450.0,0.01774338],[88451.0,0.06783479],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1769472078586,[[88423.0,0.02271349],[88422.0,0.17396],[88419.0,0.69002907],[88418.0,0.04532],[88416.0,0.00046647]],[[88439.0,0.63777088],[88440.0,0.02299947],[88450.0,0.01774338],[88451.0,0.01130569],[88452.0,0.05652818]]]
["bitfinex","BTCUSD",1769472078787,[[88423.0,0.02271349],[88422.0,0.17396],[88419.0,0.69002907],[88418.0,0.04532],[88416.0,0.00046647]],[[88439.0,0.63777088],[88440.0,0.02299947],[88450.0,0.01774338],[88454.0,0.05652703],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472078989,[[88424.0,0.02382145],[88423.0,0.04490574],[88422.0,0.17396],[88419.0,0.69002907],[88418.0,0.04532]],[[88439.0,0.63777088],[88450.0,0.01774338],[88454.0,0.01130531],[88455.0,0.05652699],[88456.0,0.06783043]]]
["bitfinex","BTCUSD",1769472079177,[[88424.0,0.02382145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88402.0,0.01131196]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88456.0,0.01130505],[88459.0,0.0855719]]]
["bitfinex","BTCUSD",1769472079387,[[88424.0,0.02382145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88403.0,0.01131183]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88456.0,0.01130505],[88459.0,0.02904793]]]
["bitfinex","BTCUSD",1769472079632,[[88424.0,0.02382145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88403.0,0.01131183]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88456.0,0.01130505],[88457.0,0.06819244]]]
["bitfinex","BTCUSD",1769472079827,[[88424.0,0.02382145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88402.0,0.01131196]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88455.0,0.01130518],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472080029,[[88424.0,0.02382145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88313.0,0.5633257]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88455.0,0.01130518],[88456.0,0.06783034]]]
["bitfinex","BTCUSD",1769472080257,[[88424.0,0.02382145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88402.0,0.01131196]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88455.0,0.01130518],[88456.0,0.06783034]]]
["bitfinex","BTCUSD",1769472080460,[[88424.0,0.02382145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88398.0,0.01131247]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88455.0,0.06783116],[88456.0,0.06783034]]]
["bitfinex","BTCUSD",1769472080794,[[88424.0,0.02482145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88401.0,0.15891208]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88455.0,0.0678314],[88456.0,0.06783034]]]
["bitfinex","BTCUSD",1769472080993,[[88424.0,0.02482145],[88423.0,0.71927062],[88422.0,0.17396],[88418.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88455.0,0.0678314],[88456.0,0.06783034]]]
["bitfinex","BTCUSD",1769472081148,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.15891208]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88455.0,0.0678314],[88456.0,0.06783034]]]
["bitfinex","BTCUSD",1769472081352,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88454.0,0.01130531],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1769472081530,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88454.0,0.01130531],[88455.0,0.06783161]]]
["bitfinex","BTCUSD",1769472081715,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88453.0,0.01130543],[88454.0,0.06783219]]]
["bitfinex","BTCUSD",1769472081916,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88452.0,0.01130556],[88453.0,0.06783275]]]
["bitfinex","BTCUSD",1769472082150,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88453.0,0.06783275],[88533.0,0.39581842]]]
["bitfinex","BTCUSD",1769472082357,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88453.0,0.06783275],[88477.0,0.41233646]]]
["bitfinex","BTCUSD",1769472082560,[[88424.0,0.02482145],[88423.0,0.71927062],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88439.0,0.63777088],[88445.0,0.02433023],[88450.0,0.01774338],[88457.0,0.0003627],[88465.0,0.316547]]]
["bitfinex","BTCUSD",1769472082732,[[88424.0,0.63326001],[88423.0,0.04490574],[88421.0,0.17396],[88417.0,0.04532],[88401.0,0.1476]],[[88445.0,0.66210111],[88450.0,0.01774338],[88453.0,0.01130543],[88454.0,0.01130531],[88455.0,0.05652623]]]
["bitfinex","BTCUSD",1769472082952,[[88425.0,0.02264923],[88424.0,0.63226001],[88423.0,0.04490574],[88421.0,0.17396],[88417.0,0.04532]],[[88445.0,0.66210111],[88450.0,0.01774338],[88454.0,0.06783234],[88455.0,0.06783141],[88457.0,0.22646141]]]
["bitfinex","BTCUSD",1769472083152,[[88425.0,0.02264923],[88423.0,0.04490574],[88396.0,0.01131272],[88391.0,0.01131336],[88390.0,0.01131349]],[[88444.0,0.01634227],[88449.0,0.01130595],[88450.0,0.01774338],[88451.0,0.01130569],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1769472083354,[[88425.0,0.02264923],[88423.0,0.17396],[88419.0,0.67758001],[88396.0,0.01131272],[88395.0,0.01131285]],[[88443.0,0.63777088],[88444.0,0.01634227],[88449.0,0.01130595],[88450.0,0.07427283],[88451.0,0.0678343]]]
["bitfinex","BTCUSD",1769472083600,[[88425.0,0.02264923],[88423.0,0.17396],[88419.0,0.67758001],[88402.0,0.1476],[88396.0,0.01131272]],[[88443.0,0.63777088],[88444.0,0.01634227],[88449.0,0.01130595],[88450.0,0.06783527],[88451.0,0.0678343]]]
["bitfinex","BTCUSD",1769472083803,[[88425.0,0.02264923],[88423.0,0.17396],[88419.0,0.67758001],[88402.0,0.1476],[88394.0,0.23664326]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.06783661],[88449.0,0.06783581],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1769472084005,[[88425.0,0.02264923],[88423.0,0.17396],[88419.0,0.67758001],[88402.0,0.1476],[88394.0,0.23664326]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.06783661],[88449.0,0.01130595],[88450.0,0.06783553]]]
["bitfinex","BTCUSD",1769472084309,[[88425.0,0.02264923],[88423.0,0.17396],[88419.0,0.67758001],[88402.0,0.1476],[88395.0,0.22533028]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.06783686],[88449.0,0.01130595],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1769472084460,[[88425.0,0.02264923],[88423.0,0.17396],[88419.0,0.67758001],[88402.0,0.1476],[88395.0,0.22533028]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.01130607],[88449.0,0.06783601],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1769472084671,[[88425.0,0.02264923],[88423.0,0.17396],[88419.0,0.67758001],[88402.0,0.1476],[88395.0,0.22533028]],[[88443.0,0.63777088],[88444.0,0.01634227],[88447.0,0.0113062],[88448.0,0.06783687],[88449.0,0.06783601]]]
["bitfinex","BTCUSD",1769472084868,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88449.0,0.06783601],[88450.0,0.44541677],[88452.0,0.22611209]]]
["bitfinex","BTCUSD",1769472085076,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.01130607],[88449.0,0.06783601],[88450.0,0.44541695]]]
["bitfinex","BTCUSD",1769472085482,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.01130607],[88449.0,0.06783601],[88450.0,0.3888866]]]
["bitfinex","BTCUSD",1769472085704,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88447.0,0.0113062],[88448.0,0.06783662],[88449.0,0.06783601]]]
["bitfinex","BTCUSD",1769472085883,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88447.0,0.0113062],[88448.0,0.06783655],[88449.0,0.06783601]]]
["bitfinex","BTCUSD",1769472086079,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.01130607],[88449.0,0.06783601],[88451.0,0.05652901]]]
["bitfinex","BTCUSD",1769472086365,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.0678366],[88449.0,0.06783601]]]
["bitfinex","BTCUSD",1769472086366,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.0678366],[88449.0,0.06783601],[88511.0,0.34517372]]]
["bitfinex","BTCUSD",1769472086583,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88449.0,0.06783601],[88499.0,0.28272744],[88500.0,1.13274234]]]
["bitfinex","BTCUSD",1769472086793,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.01130607],[88449.0,0.06783601],[88450.0,0.44541676]]]
["bitfinex","BTCUSD",1769472087009,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88449.0,0.06783601],[88450.0,0.44541676],[88530.0,1.23283633]]]
["bitfinex","BTCUSD",1769472087395,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63777088],[88444.0,0.01634227],[88448.0,0.06783647],[88449.0,0.01130595],[88450.0,0.44541676]]]
["bitfinex","BTCUSD",1769472087567,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63789268],[88444.0,0.01634227],[88447.0,0.05653138],[88448.0,0.06783647],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472087766,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63789268],[88444.0,0.01634227],[88447.0,0.0113062],[88448.0,0.01130607],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472088083,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.67758001],[88410.0,0.37758078]],[[88443.0,0.63789268],[88444.0,0.01634227],[88447.0,0.0113062],[88448.0,0.06783668],[88449.0,0.06783678]]]
["bitfinex","BTCUSD",1769472088495,[[88425.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88418.0,0.04532]],[[88443.0,0.63789268],[88444.0,0.01634227],[88448.0,0.06783668],[88449.0,0.06783573],[88451.0,0.22611397]]]
["bitfinex","BTCUSD",1769472088730,[[88425.0,0.13425201],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88418.0,0.04532]],[[88443.0,0.63789268],[88444.0,0.01634227],[88449.0,0.01130595],[88450.0,0.44541577],[88452.0,0.01130556]]]
["bitfinex","BTCUSD",1769472088978,[[88426.0,0.02264923],[88425.0,0.11160278],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001]],[[88443.0,0.63789268],[88444.0,0.01634227],[88449.0,0.01130595],[88450.0,0.44541577],[88451.0,0.05652849]]]
["bitfinex","BTCUSD",1769472089144,[[88426.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88394.0,0.01131298]],[[88443.0,0.63789268],[88444.0,0.01634227],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.3888866]]]
["bitfinex","BTCUSD",1769472089325,[[88426.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88403.0,0.1476]],[[88443.0,0.63789268],[88444.0,0.01634227],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.44541585]]]
["bitfinex","BTCUSD",1769472089705,[[88426.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88403.0,0.1476]],[[88443.0,0.63789268],[88444.0,0.01634227],[88450.0,0.37758078],[88451.0,0.01130569],[88452.0,0.01130556]]]
["bitfinex","BTCUSD",1769472089915,[[88426.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88403.0,0.1476]],[[88443.0,0.63789268],[88444.0,0.01634227],[88450.0,0.37758078],[88451.0,0.01130569],[88452.0,0.06783374]]]
["bitfinex","BTCUSD",1769472090131,[[88426.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88403.0,0.1476]],[[88443.0,0.63789268],[88444.0,0.01634227],[88450.0,0.3888866],[88451.0,0.01130569],[88452.0,0.06783374]]]
["bitfinex","BTCUSD",1769472090294,[[88426.0,0.02264923],[88423.0,0.17396],[88420.0,0.37758078],[88419.0,0.63226001],[88403.0,0.1476]],[[88443.0,0.63789268],[88444.0,0.01634227],[88450.0,0.37758078],[88451.0,0.01130569],[88452.0,0.06783374]]]
["bitfinex","BTCUSD",1769472090503,[[88430.0,0.37758078],[88429.0,0.63226001],[88423.0,0.17396],[88403.0,0.1476],[88401.0,0.05656028]],[[88443.0,0.0001218],[88454.0,0.0003976],[88456.0,0.05652567],[88459.0,0.01130467],[88463.0,0.22608361]]]
["bitfinex","BTCUSD",1769472090706,[[88430.0,0.37758078],[88423.0,0.17396],[88403.0,0.1476]],[[88443.0,0.0001218],[88454.0,0.0003976],[88459.0,0.01130467],[88463.0,0.22608361]]]
["bitfinex","BTCUSD",1769472090707,[[88433.0,0.02357607],[88430.0,0.37758078],[88423.0,0.17396],[88403.0,0.1476],[88402.0,0.22533028]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.00284784],[88460.0,0.1017711],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1769472090951,[[88433.0,0.02357607],[88423.0,0.17396],[88403.0,0.1476],[88402.0,0.22533028]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.00284784],[88460.0,0.1017711],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1769472090952,[[88435.0,0.02357607],[88434.0,0.63226001],[88433.0,0.37758078],[88423.0,0.17396],[88405.0,0.22533028]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.0678283],[88460.0,0.06782726]]]
["bitfinex","BTCUSD",1769472091186,[[88435.0,0.02357607],[88430.0,0.37758078],[88423.0,0.17396],[88411.0,0.1476],[88406.0,0.01131144]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.00284784],[88460.0,0.06782726],[88463.0,0.31655068]]]
["bitfinex","BTCUSD",1769472091396,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88423.0,0.17396],[88411.0,0.1476]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.01130467],[88460.0,0.06782726]]]
["bitfinex","BTCUSD",1769472091766,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88423.0,0.17396],[88411.0,0.1476]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.06782813],[88460.0,0.06782726]]]
["bitfinex","BTCUSD",1769472092172,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88423.0,0.17396],[88411.0,0.1476]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.06782834],[88460.0,0.44540804]]]
["bitfinex","BTCUSD",1769472092399,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88423.0,0.17396],[88411.0,0.1476]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.07067665],[88459.0,0.06782834],[88460.0,0.38888532]]]
["bitfinex","BTCUSD",1769472092619,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88423.0,0.17396],[88411.0,0.1476]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.07067669],[88459.0,0.06782834],[88460.0,0.38888532]]]
["bitfinex","BTCUSD",1769472093039,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88423.0,0.17396],[88411.0,0.1476]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.07067664],[88459.0,0.06782834],[88460.0,0.38888532]]]
["bitfinex","BTCUSD",1769472093199,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.07067664],[88459.0,0.06782834],[88460.0,0.38888532]]]
["bitfinex","BTCUSD",1769472093200,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.06782834],[88460.0,0.44540918]]]
["bitfinex","BTCUSD",1769472093703,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.06782834],[88460.0,0.44540813]]]
["bitfinex","BTCUSD",1769472093929,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88456.0,0.01130505],[88457.0,0.01130492],[88458.0,0.07067724]]]
["bitfinex","BTCUSD",1769472094102,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.06782825],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1769472094327,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88457.0,0.01130492],[88458.0,0.01415264],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472094528,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88457.0,0.01130492],[88458.0,0.07067673],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472094762,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.07067673],[88459.0,0.06782812],[90560.0,0.6]]]
["bitfinex","BTCUSD",1769472094948,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.06782812],[88460.0,0.43410351]]]
["bitfinex","BTCUSD",1769472095151,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.07067689],[88459.0,0.06782812],[88460.0,0.37758078]]]
["bitfinex","BTCUSD",1769472095376,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88458.0,0.01415264],[88459.0,0.06782812],[88460.0,0.37758078]]]
["bitfinex","BTCUSD",1769472095542,[[88436.0,0.02357607],[88435.0,0.63226001],[88430.0,0.37758078],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88454.0,0.69704701],[88456.0,0.01130505],[88457.0,0.06783],[88458.0,0.07067669]]]
["bitfinex","BTCUSD",1769472095742,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.06783]]]
["bitfinex","BTCUSD",1769472097126,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.01130492],[88459.0,0.06782808]]]
["bitfinex","BTCUSD",1769472097543,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88459.0,0.06782808],[88504.0,0.10890209]]]
["bitfinex","BTCUSD",1769472098047,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782957],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472098222,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.06782957]]]
["bitfinex","BTCUSD",1769472098847,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472098848,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88459.0,0.06782908],[88460.0,0.37758078]]]
["bitfinex","BTCUSD",1769472099044,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.05652505],[88458.0,0.01415264]]]
["bitfinex","BTCUSD",1769472099318,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782997],[88458.0,0.07067676]]]
["bitfinex","BTCUSD",1769472099495,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.01130492],[88458.0,0.07067676]]]
["bitfinex","BTCUSD",1769472099671,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.0678296]]]
["bitfinex","BTCUSD",1769472099870,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.06783059],[88457.0,0.0678296]]]
["bitfinex","BTCUSD",1769472100231,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.0678296]]]
["bitfinex","BTCUSD",1769472100553,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1769472100761,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.06782968]]]
["bitfinex","BTCUSD",1769472101113,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782958],[88638.0,100.0]]]
["bitfinex","BTCUSD",1769472101440,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782958],[88548.0,0.3946]]]
["bitfinex","BTCUSD",1769472101592,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532],[88423.0,0.17396]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.06782958]]]
["bitfinex","BTCUSD",1769472101957,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782958],[88460.0,0.60367234]]]
["bitfinex","BTCUSD",1769472102170,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.06782958]]]
["bitfinex","BTCUSD",1769472102397,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782958],[90532.0,0.00529518]]]
["bitfinex","BTCUSD",1769472102599,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88427.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.01130492],[88459.0,0.06782909]]]
["bitfinex","BTCUSD",1769472102776,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782995],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472102984,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88456.0,0.01130505],[88457.0,0.06782995]]]
["bitfinex","BTCUSD",1769472103192,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.0003976],[88457.0,0.06782995],[90532.0,0.00529518]]]
["bitfinex","BTCUSD",1769472103393,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88456.0,0.01130505],[88457.0,0.06782995]]]
["bitfinex","BTCUSD",1769472103594,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88457.0,0.06782995],[90532.0,0.00529518]]]
["bitfinex","BTCUSD",1769472103801,[[88437.0,0.04011568],[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88459.0,0.06782817],[88460.0,0.37758078]]]
["bitfinex","BTCUSD",1769472104094,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532],[88405.0,0.23664185]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88458.0,0.0113048],[88459.0,0.06782803]]]
["bitfinex","BTCUSD",1769472104295,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532],[88407.0,0.01131132]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88460.0,0.38888532],[88461.0,0.05652312]]]
["bitfinex","BTCUSD",1769472104531,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532],[88407.0,0.01131132]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88460.0,0.38888532],[88461.0,0.06782682]]]
["bitfinex","BTCUSD",1769472104950,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532],[85690.0,0.01]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88460.0,0.44540807],[88461.0,0.06782682]]]
["bitfinex","BTCUSD",1769472105158,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532],[88407.0,0.01131132]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88460.0,0.38888532],[88461.0,0.06782682]]]
["bitfinex","BTCUSD",1769472105362,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532],[85690.0,0.01]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88459.0,0.01130467],[88460.0,0.44540853]]]
["bitfinex","BTCUSD",1769472105579,[[88436.0,0.02357607],[88430.0,0.37758078],[88429.0,0.63226001],[88426.0,0.04532],[88406.0,0.01131144]],[[88443.0,0.0001218],[88450.0,0.69664941],[88454.0,0.02123609],[88460.0,0.38888532],[88480.0,0.14563001]]]
["bitfinex","BTCUSD",1769472105792,[[88445.0,0.63226001],[88444.0,0.02264923],[88443.0,0.0001218],[88440.0,0.75516156],[88437.0,0.17396]],[[88454.0,0.0003976],[88462.0,0.69664941],[88463.0,0.02323152],[88467.0,0.09046656],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1769472105997,[[88446.0,0.02264923],[88445.0,0.63226001],[88444.0,0.37758078],[88443.0,0.0001218],[88437.0,0.17396]],[[88454.0,0.0003976],[88462.0,0.69664941],[88468.0,0.02323152],[88474.0,0.14698094],[88475.0,0.23735771]]]
["bitfinex","BTCUSD",1769472106237,[[88446.0,0.02264923],[88445.0,0.63226001],[88444.0,0.37758078],[88437.0,0.17396],[88436.0,0.001]],[[88454.0,0.0003976],[88462.0,0.69664941],[88468.0,0.02323152],[88471.0,0.0678192],[88472.0,0.06781829]]]
["bitfinex","BTCUSD",1769472106657,[[88446.0,0.02264923],[88444.0,0.37758078],[88437.0,0.17396],[88417.0,0.08650087],[88414.0,0.21546202]],[[88454.0,0.0003976],[88462.0,0.69664941],[88468.0,0.03453504],[88469.0,0.06782071],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1769472106867,[[88446.0,0.02264923],[88441.0,0.63226001],[88440.0,0.37758078],[88418.0,0.22533028],[88414.0,0.1476]],[[88454.0,0.0003976],[88462.0,0.69664941],[88464.0,0.01130403],[88466.0,0.01130377],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1769472107069,[[88444.0,0.17396],[88437.0,0.06796923],[88433.0,0.63226001],[88430.0,0.37758078],[88418.0,0.22533028]],[[88453.0,0.69664941],[88454.0,0.0003976],[88455.0,0.02323152],[88460.0,0.44540842],[88461.0,0.06782658]]]
["bitfinex","BTCUSD",1769472107247,[[88444.0,0.00013963],[88439.0,0.17396],[88437.0,0.06796923],[88433.0,0.63226001],[88430.0,0.37758078]],[[88453.0,0.69664941],[88454.0,0.0003976],[88455.0,0.02323152],[88460.0,0.37758078],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1769472107401,[[88444.0,0.00013963],[88439.0,0.17396],[88437.0,0.06796923],[88433.0,0.63226001],[88430.0,0.37758078]],[[88453.0,0.69664941],[88454.0,0.0003976],[88455.0,0.02323152],[88460.0,0.38888532],[88461.0,0.06782676]]]
["bitfinex","BTCUSD",1769472107622,[[88444.0,0.00013963],[88439.0,0.17396],[88437.0,0.06796923],[88433.0,0.63226001],[88430.0,0.37758078]],[[88453.0,0.69664941],[88454.0,0.0003976],[88455.0,0.02323152],[88460.0,0.37758078],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1769472107993,[[88430.0,0.37758078],[88413.0,0.22533028],[88401.0,0.05656012],[88399.0,0.01131234],[88388.0,0.33799542]],[[88453.0,0.69664941],[88454.0,0.0003976],[88459.0,0.01130467],[88460.0,0.37758078],[88474.0,0.37673317]]]
["bitfinex","BTCUSD",1769472108167,[[88431.0,0.17396],[88430.0,0.37758078],[88429.0,0.02264923],[88428.0,0.04532],[88426.0,0.63226001]],[[88450.0,0.02323152],[88453.0,0.10992587],[88454.0,0.0003976],[88455.0,0.06783131],[88456.0,0.0678304]]]
["bitfinex","BTCUSD",1769472108410,[[88431.0,0.17396],[88430.0,0.37758078],[88429.0,0.02264923],[88428.0,0.04532],[88426.0,0.63226001]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1769472108611,[[88431.0,0.17396],[88430.0,0.37758078],[88429.0,0.02264923],[88428.0,0.04532],[88426.0,0.63226001]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472108612,[[88431.0,0.17396],[88430.0,0.37758078],[88429.0,0.02264923],[88428.0,0.04532],[88426.0,0.63226001]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472108796,[[88430.0,0.37758078],[88429.0,0.02264923],[88426.0,0.63226001],[87767.0,0.025],[85658.0,0.01732955]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.06783034]]]
["bitfinex","BTCUSD",1769472108940,[[88430.0,0.55154078],[88429.0,0.02264923],[88426.0,0.63226001],[88423.0,0.04532],[88400.0,0.01131221]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472109144,[[88430.0,0.55154078],[88429.0,0.02264923],[88426.0,0.63226001],[88423.0,0.04532],[88403.0,0.01131183]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.06782966]]]
["bitfinex","BTCUSD",1769472109394,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[85665.0,0.0015],[85658.0,0.01732955]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472109535,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88386.0,0.3394201],[88385.0,0.35873142]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.06783036]]]
["bitfinex","BTCUSD",1769472109736,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88403.0,0.01131183],[88398.0,0.5079119]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472109944,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88403.0,0.01131183]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472110158,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88408.0,0.08639943]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472110383,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88410.0,0.60291106]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88482.0,0.13570917]]]
["bitfinex","BTCUSD",1769472110822,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88410.0,0.60291106]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.06782984]]]
["bitfinex","BTCUSD",1769472111043,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88410.0,0.60291106]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.05652552]]]
["bitfinex","BTCUSD",1769472111266,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88410.0,0.60291106]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1769472111416,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88410.0,0.60291106]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1769472111578,[[88430.0,0.57443649],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476],[88410.0,0.60291106]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1769472111986,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1769472112212,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472112633,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472114050,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88423.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88458.0,0.06782896]]]
["bitfinex","BTCUSD",1769472114254,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88424.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472114776,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88424.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472115018,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88424.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472115197,[[88431.0,0.02289571],[88430.0,0.55154078],[88426.0,0.63226001],[88424.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1769472115597,[[88431.0,0.02289571],[88430.0,0.55144327],[88426.0,0.63226001],[88424.0,0.04532],[88415.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.06782982]]]
["bitfinex","BTCUSD",1769472115821,[[88431.0,0.02289571],[88430.0,0.55144327],[88426.0,0.63226001],[88424.0,0.04532],[88411.0,0.1476]],[[88447.0,0.69664941],[88448.0,0.02323152],[88453.0,0.00013994],[88454.0,0.0003976],[88459.0,0.06782816]]]
["bitfinex","BTCUSD",1769472116108,[[88431.0,0.02289571],[88430.0,0.37748327],[88426.0,0.63226001],[88411.0,0.1476],[88403.0,0.0678707]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.05652466],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472116312,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.01130492],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472116519,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1769472116520,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88459.0,0.06782857],[88460.0,0.43400703]]]
["bitfinex","BTCUSD",1769472116899,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88459.0,0.06782857],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472117108,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.01130492],[88458.0,0.05652452]]]
["bitfinex","BTCUSD",1769472117330,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.06782975],[88458.0,0.05652509]]]
["bitfinex","BTCUSD",1769472117551,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.01130492],[88458.0,0.05652509]]]
["bitfinex","BTCUSD",1769472117769,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.06782958],[88458.0,0.05652509]]]
["bitfinex","BTCUSD",1769472117959,[[88432.0,0.02289571],[88431.0,0.17396],[88430.0,0.37748327],[88426.0,0.63226001],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.01130492],[88458.0,0.05652509]]]
["bitfinex","BTCUSD",1769472118167,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88458.0,0.0113048],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1769472118325,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88458.0,0.06782883],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1769472118519,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.01130492],[88458.0,0.06782883]]]
["bitfinex","BTCUSD",1769472119167,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88458.0,0.06782883],[88524.0,0.33927293]]]
["bitfinex","BTCUSD",1769472119350,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88458.0,0.0113048],[88460.0,0.43400599]]]
["bitfinex","BTCUSD",1769472119555,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88460.0,0.43400599],[88523.0,0.03988405]]]
["bitfinex","BTCUSD",1769472119970,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88458.0,0.0113048],[88460.0,0.43400599]]]
["bitfinex","BTCUSD",1769472120311,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88411.0,0.37293028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88458.0,0.0113048],[88460.0,0.43400703]]]
["bitfinex","BTCUSD",1769472120514,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88412.0,0.22533028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88458.0,0.0113048],[88460.0,0.43400703]]]
["bitfinex","BTCUSD",1769472120733,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88412.0,0.22533028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88460.0,0.43400703],[88523.0,0.37915698]]]
["bitfinex","BTCUSD",1769472121245,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88412.0,0.22533028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88460.0,0.43400703],[88523.0,0.34517372]]]
["bitfinex","BTCUSD",1769472121438,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88412.0,0.22533028]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88456.0,0.05652555],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472121652,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88447.0,0.69664941],[88453.0,0.02097755],[88454.0,0.0003976],[88457.0,0.06782987],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472122278,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.06782987],[88458.0,0.06782887]]]
["bitfinex","BTCUSD",1769472122805,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88446.0,0.11317215],[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472123028,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472123029,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88445.0,0.11317215],[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472123278,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88444.0,0.11317215],[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472123463,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88443.0,0.11317215],[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472123663,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88442.0,0.11317215],[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472123907,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88441.0,0.11317215],[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472124087,[[88432.0,0.02289571],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532],[88413.0,0.1476]],[[88440.0,0.11317215],[88447.0,0.69664941],[88451.0,0.09046656],[88453.0,0.00013994],[88454.0,0.0003976]]]
["bitfinex","BTCUSD",1769472124315,[[88434.0,0.05212638],[88433.0,0.11160278],[88431.0,0.85761396],[88430.0,0.37748327],[88424.0,0.04532]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472124541,[[88434.0,0.05212638],[88433.0,0.11160278],[88432.0,0.001],[88431.0,0.85761396],[88430.0,0.37748327]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472124748,[[88437.0,0.37748327],[88434.0,0.05212638],[88433.0,0.11160278],[88432.0,0.001],[88431.0,0.85761396]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.38878781]]]
["bitfinex","BTCUSD",1769472124949,[[88437.0,0.37748327],[88434.0,0.05212638],[88433.0,0.11160278],[88431.0,0.85761396],[88407.0,0.06786791]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472125335,[[88437.0,0.37748327],[88434.0,0.05212638],[88433.0,0.11160278],[88432.0,0.001],[88431.0,0.85761396]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472125741,[[88437.0,0.37748327],[88434.0,0.05212638],[88433.0,0.11160278],[88431.0,0.85761396],[88409.0,0.07342543]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472126067,[[88437.0,0.37848327],[88434.0,0.05212638],[88433.0,0.11160278],[88431.0,0.85761396],[88409.0,0.07342543]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472126277,[[88437.0,0.37848327],[88434.0,0.05212638],[88433.0,0.11160278],[88431.0,0.85761396],[88409.0,0.06211437]],[[88447.0,0.69664941],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472126501,[[88437.0,0.37848327],[88436.0,0.05562372],[88433.0,0.11160278],[88431.0,0.85761396],[88409.0,0.06211437]],[[88452.0,0.6894101],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472126701,[[88440.0,0.37748327],[88437.0,0.11260278],[88436.0,0.05562372],[88433.0,0.11160278],[88431.0,0.85761396]],[[88452.0,0.6894101],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472126905,[[88440.0,0.37748327],[88437.0,0.11260278],[88436.0,0.22954372],[88433.0,0.11160278],[88431.0,0.68365396]],[[88452.0,0.6894101],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472127260,[[88440.0,0.37748327],[88437.0,0.11160278],[88436.0,0.22954372],[88433.0,0.11160278],[88431.0,0.68365396]],[[88452.0,0.6894101],[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88460.0,0.37748327]]]
["bitfinex","BTCUSD",1769472127850,[[88441.0,0.05562372],[88440.0,0.37748327],[88437.0,0.79525674],[88436.0,0.17392],[88433.0,0.11160278]],[[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88458.0,0.6894101],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1769472128054,[[88441.0,0.05562372],[88440.0,0.37748327],[88437.0,0.79625674],[88436.0,0.17392],[88433.0,0.11160278]],[[88453.0,0.00013994],[88454.0,0.0003976],[88457.0,0.09046656],[88458.0,0.6894101],[88464.0,0.05652042]]]
["bitfinex","BTCUSD",1769472128269,[[88440.0,0.37748327],[88437.0,0.79625674],[88436.0,0.17392],[88433.0,0.11160278]],[[88458.0,0.6894101]]]
["bitfinex","BTCUSD",1769472128270,[[88443.0,0.37748327],[88440.0,0.37748327],[88437.0,0.11260278],[88436.0,0.17392],[88433.0,0.11160278]],[[88458.0,0.09046656],[88466.0,0.82511927],[88474.0,0.16963646],[88477.0,0.0003976],[88489.0,0.22618195]]]
["bitfinex","BTCUSD",1769472128405,[[88443.0,0.37748327],[88437.0,0.11260278],[88436.0,0.17392]],[[88458.0,0.09046656],[88466.0,0.82511927],[88474.0,0.16963646],[88477.0,0.0003976],[88489.0,0.22618195]]]
["bitfinex","BTCUSD",1769472128406,[[88449.0,0.06406092],[88447.0,0.37748327],[88443.0,0.00013994],[88437.0,0.11260278],[88436.0,0.17392]],[[88462.0,0.09046656],[88470.0,0.13570917],[88474.0,0.7459241],[88476.0,0.0113025],[88477.0,0.0003976]]]
["bitfinex","BTCUSD",1769472128591,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88420.0,0.01130965]],[[88463.0,0.09046656],[88468.0,0.6894101],[88471.0,0.13570917],[88474.0,0.01130275],[88475.0,0.06781618]]]
["bitfinex","BTCUSD",1769472128828,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88420.0,0.01130965]],[[88463.0,0.09046656],[88468.0,0.6894101],[88471.0,0.13570917],[88474.0,0.06781691],[88475.0,0.06781618]]]
["bitfinex","BTCUSD",1769472129030,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88420.0,0.01130965]],[[88468.0,0.6894101]]]
["bitfinex","BTCUSD",1769472129031,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88440.0,0.37748327]],[[88465.0,0.09046656],[88468.0,0.6894101],[88473.0,0.13570917],[88477.0,0.06821185],[88479.0,0.01773994]]]
["bitfinex","BTCUSD",1769472129233,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88440.0,0.37748327]],[[88465.0,0.09046656],[88468.0,0.6894101],[88473.0,0.13570917],[88476.0,0.06781527],[88477.0,0.06821185]]]
["bitfinex","BTCUSD",1769472129433,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88440.0,0.37748327]],[[88466.0,0.09046656],[88468.0,0.6894101],[88473.0,0.13570917],[88477.0,0.0003976],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472129655,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88440.0,0.37748327]],[[88467.0,0.09046656],[88468.0,0.6894101],[88475.0,0.13570917],[88476.0,0.0113025],[88477.0,0.05690977]]]
["bitfinex","BTCUSD",1769472129857,[[88451.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88440.0,0.37748327]],[[88468.0,0.77987666],[88475.0,0.13570917],[88476.0,0.0113025],[88477.0,0.05690977],[88487.0,0.06299927]]]
["bitfinex","BTCUSD",1769472130075,[[88453.0,0.06406092],[88452.0,0.11160278],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994]],[[88468.0,0.77987666],[88475.0,0.14701179],[88476.0,0.06781501],[88477.0,0.05690977],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472130283,[[88453.0,0.06406092],[88452.0,0.11160278],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994]],[[88467.0,0.09046656],[88473.0,0.01130288],[88474.0,0.0565141],[88475.0,0.14701179],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1769472130496,[[88453.0,0.06406092],[88452.0,0.11160278],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994]],[[88467.0,0.6894101],[88468.0,0.09046656],[88473.0,0.01130288],[88474.0,0.0565141],[88475.0,0.20352493]]]
["bitfinex","BTCUSD",1769472130951,[[88453.0,0.06406092],[88452.0,0.11160278],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994]],[[88467.0,0.6894101],[88468.0,0.09046656],[88473.0,0.01130288],[88474.0,0.06781666],[88475.0,0.20352493]]]
["bitfinex","BTCUSD",1769472131353,[[88453.0,0.06406092],[88452.0,0.11160278],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994]],[[88467.0,0.6894101],[88468.0,0.09046656],[88474.0,0.01130275],[88475.0,0.20352493],[88476.0,0.06781509]]]
["bitfinex","BTCUSD",1769472131732,[[88453.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88440.0,0.37748327]],[[88467.0,0.6894101],[88468.0,0.09046656],[88475.0,0.14701179],[88476.0,0.0113025],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472131943,[[88453.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88419.0,0.06785764]],[[88467.0,0.6894101],[88468.0,0.09046656],[88475.0,0.14701179],[88476.0,0.0113025],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472131944,[[88453.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88419.0,0.06785764]],[[88467.0,0.6894101],[88468.0,0.09046656],[88474.0,0.01130275],[88475.0,0.20352496],[88476.0,0.06781543]]]
["bitfinex","BTCUSD",1769472132147,[[88453.0,0.06406092],[88450.0,1.10530564],[88449.0,0.17392],[88443.0,0.00013994],[88419.0,0.06785764]],[[88467.0,0.6894101],[88468.0,0.09046656],[88475.0,0.06781579],[88476.0,0.2035246],[88479.0,0.24378292]]]
["bitfinex","BTCUSD",1769472132356,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88422.0,0.0113094]],[[88467.0,0.6894101],[88468.0,0.09046656],[88475.0,0.01130262],[88476.0,0.2035246],[88477.0,0.05691051]]]
["bitfinex","BTCUSD",1769472132620,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88374.0,0.28166285]],[[88467.0,0.6894101],[88468.0,0.09046656],[88475.0,0.01130262],[88476.0,0.2035246],[88477.0,0.05691051]]]
["bitfinex","BTCUSD",1769472132798,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88421.0,0.01130953]],[[88467.0,0.6894101],[88468.0,0.09046656],[88474.0,0.01130275],[88475.0,0.06781577],[88476.0,0.2035246]]]
["bitfinex","BTCUSD",1769472132943,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88422.0,0.0113094]],[[88467.0,0.6894101],[88468.0,0.09046656],[88475.0,0.01130262],[88476.0,0.2035246],[88477.0,0.05690946]]]
["bitfinex","BTCUSD",1769472133146,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88421.0,0.01130953]],[[88467.0,0.6894101],[88468.0,0.09046656],[88474.0,0.01130275],[88475.0,0.06781581],[88476.0,0.2035246]]]
["bitfinex","BTCUSD",1769472133497,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994]],[[88467.0,0.6894101],[88468.0,0.09046656],[88474.0,0.01130275],[88475.0,0.06781581],[88476.0,0.2035246]]]
["bitfinex","BTCUSD",1769472133498,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88417.0,0.01131004]],[[88467.0,0.6894101],[88468.0,0.09046656],[88473.0,0.01130288],[88474.0,0.05651428],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1769472133733,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88420.0,0.01130965]],[[88467.0,0.6894101],[88468.0,0.09046656],[88474.0,0.01130275],[88475.0,0.2035262],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1769472133870,[[88453.0,0.06406092],[88450.0,1.06113723],[88449.0,0.17392],[88443.0,0.00013994],[88420.0,0.01130965]],[[88467.0,0.6894101],[88468.0,0.09046656],[88474.0,0.06781655],[88475.0,0.2035262],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1769472134074,[[88450.0,0.1166047],[88449.0,0.17392],[88443.0,0.00013994],[88440.0,0.37748327],[88394.0,0.05680213]],[[88467.0,0.6894101],[88468.0,0.09046656],[88469.0,0.01130339],[88470.0,0.37748327],[88475.0,0.13570917]]]
["bitfinex","BTCUSD",1769472134277,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88411.0,0.0113108]],[[88463.0,0.6894101],[88466.0,0.12290655],[88467.0,0.01130364],[88470.0,0.46794983],[88480.0,0.23570917]]]
["bitfinex","BTCUSD",1769472134459,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88412.0,0.01131068]],[[88463.0,0.6894101],[88466.0,0.12290655],[88467.0,0.01130364],[88468.0,0.05651767],[88470.0,0.69401539]]]
["bitfinex","BTCUSD",1769472134663,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88413.0,0.01131055]],[[88463.0,0.6894101],[88466.0,0.12290655],[88467.0,0.01130364],[88470.0,0.69401539]]]
["bitfinex","BTCUSD",1769472134664,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88413.0,0.01131055]],[[88463.0,0.6894101],[88466.0,0.12290655],[88467.0,0.01130364],[88470.0,0.69401539],[88555.0,0.0004]]]
["bitfinex","BTCUSD",1769472134887,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88413.0,0.01131055]],[[88463.0,0.6894101],[88466.0,0.12290655],[88467.0,0.06782236],[88468.0,0.05651769],[88469.0,0.09046656]]]
["bitfinex","BTCUSD",1769472135108,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88414.0,0.01131042]],[[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.01130352],[88469.0,0.14698394],[88470.0,0.44530346]]]
["bitfinex","BTCUSD",1769472135312,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88416.0,0.01131017]],[[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.09046656],[88470.0,0.44530316],[88471.0,0.05651572]]]
["bitfinex","BTCUSD",1769472135480,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88408.0,0.81231242]],[[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.09046656],[88470.0,0.38878653],[88528.0,0.28312744]]]
["bitfinex","BTCUSD",1769472135687,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88416.0,0.01131017]],[[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.09046656],[88469.0,0.01130339],[88470.0,0.44530287]]]
["bitfinex","BTCUSD",1769472135920,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88415.0,0.06786174]],[[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.09046656],[88469.0,0.01130339],[88470.0,0.44530287]]]
["bitfinex","BTCUSD",1769472136117,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88415.0,0.01131029]],[[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.09046656],[88469.0,0.01405504],[88470.0,0.44530287]]]
["bitfinex","BTCUSD",1769472136478,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88414.0,0.01131042]],[[88462.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.10177008],[88469.0,0.07057241]]]
["bitfinex","BTCUSD",1769472136674,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88414.0,0.01131042]],[[88461.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.1582877],[88469.0,0.07057241]]]
["bitfinex","BTCUSD",1769472136875,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.37748327],[88410.0,0.37748327]],[[88460.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88467.0,0.01130364],[88468.0,0.1582877]]]
["bitfinex","BTCUSD",1769472137033,[[88450.0,0.03203026],[88449.0,0.17392],[88443.0,0.6837939],[88440.0,0.42276327],[88415.0,0.01131029]],[[88459.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.10177008],[88469.0,0.07057305]]]
["bitfinex","BTCUSD",1769472137234,[[88450.0,0.03203026],[88449.0,0.55140327],[88443.0,0.6837939],[88440.0,0.04528],[85630.0,0.03]],[[88458.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88467.0,0.01130364],[88468.0,0.15828811]]]
["bitfinex","BTCUSD",1769472137579,[[88449.0,0.55140327],[88443.0,0.6837939],[88440.0,0.04528],[88415.0,0.01131029],[88414.0,0.06786235]],[[88457.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.10177008],[88472.0,0.22606026]]]
["bitfinex","BTCUSD",1769472137779,[[88449.0,0.55140327],[88446.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88415.0,0.01131029]],[[88456.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.09046656],[88469.0,0.00275165]]]
["bitfinex","BTCUSD",1769472137980,[[88449.0,0.55140327],[88446.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88416.0,0.01131017]],[[88455.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88469.0,0.1045216],[88473.0,0.23736062]]]
["bitfinex","BTCUSD",1769472138193,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88413.0,0.06786226]],[[88454.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88468.0,0.01130352],[88469.0,0.16103914]]]
["bitfinex","BTCUSD",1769472138410,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88416.0,0.06786099]],[[88453.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88469.0,0.09321821],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1769472138543,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88417.0,0.06786019]],[[88452.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88469.0,0.00275165],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1769472138544,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88417.0,0.06786019]],[[88452.0,0.11319782],[88463.0,0.6894101],[88466.0,0.11160278],[88469.0,0.00275165],[88470.0,0.09046656]]]
["bitfinex","BTCUSD",1769472138747,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88418.0,0.06785923]],[[88463.0,0.73399889],[88469.0,0.00275165],[88470.0,0.09046656],[88472.0,0.01130301],[88473.0,0.0678174]]]
["bitfinex","BTCUSD",1769472139086,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88415.0,0.06786126]],[[88462.0,0.11319423],[88463.0,0.73399889],[88469.0,0.00275165],[88471.0,0.10176969],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1769472139284,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88425.0,0.1476]],[[88461.0,0.11319423],[88463.0,0.73399889],[88469.0,0.00275165],[88471.0,0.10176969],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1769472139462,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88425.0,0.1476]],[[88460.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88470.0,0.06782009],[88471.0,0.158286]]]
["bitfinex","BTCUSD",1769472139672,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88425.0,0.1476]],[[88459.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88470.0,0.06782009],[88471.0,0.1582855]]]
["bitfinex","BTCUSD",1769472139874,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.04528],[88425.0,0.1476]],[[88458.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88470.0,0.01130326],[88471.0,0.1582855]]]
["bitfinex","BTCUSD",1769472140072,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327],[88425.0,0.1476]],[[88457.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88470.0,0.01130326],[88471.0,0.1582855]]]
["bitfinex","BTCUSD",1769472140273,[[88449.0,0.55140327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327],[88425.0,0.1476]],[[88456.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88469.0,0.01130339],[88470.0,0.06781959]]]
["bitfinex","BTCUSD",1769472140479,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88455.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88471.0,0.10176969],[88472.0,0.05651545]]]
["bitfinex","BTCUSD",1769472140678,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88454.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88470.0,0.01130326],[88471.0,0.15828543]]]
["bitfinex","BTCUSD",1769472140938,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88453.0,0.11319423],[88463.0,0.6894101],[88464.0,0.02338058],[88471.0,0.10176969],[88475.0,0.23735572]]]
["bitfinex","BTCUSD",1769472141153,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88463.0,0.6894101],[88464.0,0.02338058],[88469.0,0.01130339],[88471.0,0.10176969],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1769472141304,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88462.0,0.86918337],[88463.0,0.02342776],[88468.0,0.05651802],[88469.0,0.01130339],[88471.0,0.10176969]]]
["bitfinex","BTCUSD",1769472141472,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88461.0,0.11319179],[88462.0,0.75599158],[88463.0,0.02342776],[88468.0,0.01130352],[88469.0,0.06782066]]]
["bitfinex","BTCUSD",1769472141670,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88460.0,0.11319179],[88462.0,0.75599158],[88463.0,0.02342776],[88468.0,0.06782125],[88469.0,0.06782066]]]
["bitfinex","BTCUSD",1769472141875,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88459.0,0.11319179],[88462.0,0.75599158],[88463.0,0.02342776],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1769472142073,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88458.0,0.11319179],[88462.0,0.75599158],[88463.0,0.02342776],[88467.0,0.01130364],[88468.0,0.06782139]]]
["bitfinex","BTCUSD",1769472142272,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88457.0,0.19697395],[88462.0,0.68358217],[88463.0,0.02342776],[88467.0,0.01130364],[88468.0,0.06782139]]]
["bitfinex","BTCUSD",1769472142511,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88456.0,0.11319179],[88457.0,0.08378216],[88462.0,0.68358217],[88463.0,0.02342776],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1769472142750,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88455.0,0.11319179],[88457.0,0.08378216],[88462.0,0.68358217],[88463.0,0.02342776],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1769472142939,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88454.0,0.11319179],[88457.0,0.08378216],[88462.0,0.68358217],[88463.0,0.02342776],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1769472143170,[[88449.0,0.17392],[88446.0,0.37748327],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.42276327]],[[88453.0,0.11319179],[88457.0,0.08378216],[88462.0,0.68358217],[88463.0,0.02342776],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1769472143321,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88440.0,0.04528],[88413.0,0.01131055]],[[88457.0,0.08378216],[88462.0,0.68358217],[88463.0,0.02342776],[88467.0,0.06782199],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1769472143521,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88413.0,0.01131055]],[[88462.0,0.68358217],[88463.0,0.02342776],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1769472143522,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88415.0,0.01131029]],[[88456.0,0.11319244],[88462.0,0.68358217],[88463.0,0.02342776],[88469.0,0.01130339],[88470.0,0.05651746]]]
["bitfinex","BTCUSD",1769472143726,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88415.0,0.01131029]],[[88462.0,0.68358217],[88463.0,0.02342776],[88469.0,0.01130339],[88470.0,0.05651746]]]
["bitfinex","BTCUSD",1769472143727,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88416.0,0.0678609]],[[88455.0,0.11319244],[88462.0,0.68358217],[88463.0,0.02342776],[88471.0,0.15828659],[88473.0,0.06781761]]]
["bitfinex","BTCUSD",1769472144050,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88417.0,0.01131004]],[[88462.0,0.59766974],[88470.0,0.01130326],[88471.0,0.06782003],[88472.0,0.09046656],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769472144279,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88413.0,0.23752054]],[[88462.0,0.59766974],[88469.0,0.09046656],[88470.0,0.06781963],[88471.0,0.06782003],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769472144485,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88416.0,0.01131017]],[[88462.0,0.59766974],[88469.0,0.09046656],[88473.0,0.01130288],[88489.0,0.3390273],[88494.0,0.03764927]]]
["bitfinex","BTCUSD",1769472144690,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88419.0,0.01130978]],[[88462.0,0.59766974],[88469.0,0.09046656],[88472.0,0.01130301],[88473.0,0.06781767],[88476.0,0.22605081]]]
["bitfinex","BTCUSD",1769472144980,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88417.0,0.06786002]],[[88462.0,0.59766974],[88472.0,0.01130301],[88473.0,0.06781767]]]
["bitfinex","BTCUSD",1769472144981,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88417.0,0.06786002]],[[88462.0,0.59766974],[88470.0,0.09046656],[88471.0,0.01130313],[88472.0,0.06781806],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769472145197,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88426.0,0.1476]],[[88462.0,0.59766974],[88470.0,0.09046656],[88471.0,0.01130313],[88472.0,0.06781806],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769472145391,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88426.0,0.1476]],[[88462.0,0.59766974],[88469.0,0.09046656],[88470.0,0.01130326],[88471.0,0.01130313],[88472.0,0.06781806]]]
["bitfinex","BTCUSD",1769472145622,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88426.0,0.1476]],[[88462.0,0.59766974],[88469.0,0.09046656],[88470.0,0.01130326],[88471.0,0.06781918],[88472.0,0.06781806]]]
["bitfinex","BTCUSD",1769472146034,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88426.0,0.1476]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.15828721],[88470.0,0.0678201],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1769472146244,[[88449.0,0.17392],[88445.0,0.02289571],[88443.0,1.06127717],[88439.0,0.04528],[88426.0,0.1476]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.10176995],[88470.0,0.0678201],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1769472146452,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.02342776],[88462.0,0.57424198],[88468.0,0.01130352],[88469.0,0.15828723],[88470.0,0.0678201]]]
["bitfinex","BTCUSD",1769472146626,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.10176995],[88470.0,0.0678201],[90532.0,0.00529518]]]
["bitfinex","BTCUSD",1769472146983,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.15828696],[88470.0,0.0678201],[90532.0,0.00529518]]]
["bitfinex","BTCUSD",1769472147184,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.09046656],[88470.0,0.0678201],[88471.0,0.06781892]]]
["bitfinex","BTCUSD",1769472147393,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.09046656]]]
["bitfinex","BTCUSD",1769472147394,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.09046656],[88472.0,0.0678193],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1769472147579,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.02342776],[88462.0,0.57424198],[88469.0,0.09046656],[88471.0,0.01130313],[88472.0,0.0678193]]]
["bitfinex","BTCUSD",1769472148008,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88439.0,0.04528]],[[88461.0,0.0001617],[88462.0,0.41895065],[88469.0,0.09046656],[88471.0,0.01130313],[88472.0,0.0678193]]]
["bitfinex","BTCUSD",1769472148243,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.37748327]],[[88461.0,0.0001617],[88462.0,0.41895065],[88469.0,0.09046656],[88471.0,0.01130313],[88472.0,0.0678193]]]
["bitfinex","BTCUSD",1769472148244,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88440.0,0.37748327]],[[88461.0,0.0001617],[88462.0,0.41895065],[88464.0,0.02342776],[88469.0,0.09046656],[88471.0,0.06781887]]]
["bitfinex","BTCUSD",1769472148436,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88441.0,0.04528]],[[88461.0,0.0001617],[88462.0,0.41895065],[88464.0,0.02342776],[88469.0,0.09046656],[88471.0,0.06781887]]]
["bitfinex","BTCUSD",1769472148660,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88441.0,0.04528]],[[88461.0,0.0001617],[88462.0,0.41895065],[88464.0,0.02342776],[88469.0,0.09046656],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1769472148881,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88441.0,0.04528]],[[88461.0,0.0001617],[88462.0,0.41895065],[88464.0,0.02342776],[88469.0,0.09046656],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769472150217,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88441.0,0.04528]],[[88461.0,0.0001617],[88462.0,0.41895065],[88464.0,0.02342776],[88469.0,0.09046656],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1769472150723,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.6837939],[88441.0,0.04528]],[[88461.0,0.0001617],[88464.0,0.02342776],[88469.0,0.09046656],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1769472150724,[[88450.0,0.37748327],[88449.0,0.17392],[88445.0,0.02289571],[88443.0,0.00013994],[88441.0,0.04528]],[[88461.0,0.0001617],[88464.0,0.02342776],[88467.0,0.68358217],[88469.0,0.09046656],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769472150924,[[88450.0,0.37748327],[88449.0,0.17392],[88447.0,0.67751216],[88445.0,0.02289571],[88443.0,0.00013994]],[[88461.0,0.0001617],[88464.0,0.02342776],[88467.0,0.68358217],[88469.0,0.09046656],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769472151132,[[88450.0,0.37748327],[88449.0,0.17392],[88447.0,0.67751216],[88445.0,0.02289571],[88443.0,0.00013994]],[[88461.0,0.0001617],[88464.0,0.02342776],[88467.0,0.68358217],[88469.0,0.09046656],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1769472151359,[[88450.0,0.37748327],[88449.0,0.17392],[88447.0,0.67751216],[88445.0,0.02289571],[88443.0,0.00013994]],[[88461.0,0.0001617],[88464.0,0.02342776],[88467.0,0.68358217],[88469.0,0.09046656],[88475.0,0.06781607]]]
["bitfinex","BTCUSD",1769472151604,[[88451.0,0.11160278],[88450.0,0.37748327],[88449.0,0.17392],[88447.0,0.67751216],[88445.0,0.02289571]],[[88464.0,0.02342776],[88467.0,0.68358217],[88471.0,0.09046656],[88479.0,0.0003017],[88481.0,0.13570917]]]
["bitfinex","BTCUSD",1769472151813,[[88454.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88428.0,0.05654273]],[[88479.0,0.0003017]]]
["bitfinex","BTCUSD",1769472151814,[[88454.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88428.0,0.05654273]],[[88470.0,0.02342776],[88472.0,0.68358217],[88473.0,0.09046656],[88479.0,0.0003017],[88483.0,0.20351924]]]
["bitfinex","BTCUSD",1769472152017,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88425.0,0.06785391]],[[88470.0,0.02342776],[88472.0,0.68358217],[88474.0,0.09046656],[88479.0,0.0003017],[88483.0,0.20351924]]]
["bitfinex","BTCUSD",1769472152018,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88425.0,0.06785391]],[[88470.0,0.02342776],[88472.0,0.68358217],[88474.0,0.09046656],[88479.0,0.0003017],[88480.0,0.06781245]]]
["bitfinex","BTCUSD",1769472152187,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88425.0,0.06785391]],[[88470.0,0.02342776],[88472.0,0.68358217],[88479.0,0.0003017],[88480.0,0.06781245]]]
["bitfinex","BTCUSD",1769472152188,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88425.0,0.06785391]],[[88470.0,0.02342776],[88472.0,0.68358217],[88475.0,0.09046656],[88479.0,0.0003017],[88480.0,0.06781245]]]
["bitfinex","BTCUSD",1769472152432,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88426.0,0.01130889]],[[88470.0,0.02342776],[88472.0,0.68358217],[88475.0,0.09046656],[88479.0,0.01160381],[88480.0,0.06781245]]]
["bitfinex","BTCUSD",1769472152645,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88424.0,0.12994611]],[[88470.0,0.02342776],[88472.0,0.68358217],[88475.0,0.09046656],[88479.0,0.0003017],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1769472152856,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88426.0,0.06785302]],[[88470.0,0.02342776],[88472.0,0.68358217],[88475.0,0.09046656],[88479.0,0.0003017],[88481.0,0.06781144]]]
["bitfinex","BTCUSD",1769472153034,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88427.0,0.15890876]],[[88470.0,0.02342776],[88472.0,0.68358217],[88475.0,0.09046656],[88479.0,0.0003017],[88485.0,0.14701052]]]
["bitfinex","BTCUSD",1769472153232,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88428.0,0.01130863]],[[88470.0,0.02342776],[88472.0,0.68358217],[88475.0,0.09046656],[88479.0,0.0003017],[88482.0,0.06781072]]]
["bitfinex","BTCUSD",1769472153531,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88429.0,0.0113085]],[[88470.0,0.02342776],[88472.0,0.68358217],[88479.0,0.09076826],[88482.0,0.01130173],[88483.0,0.06781007]]]
["bitfinex","BTCUSD",1769472153846,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88427.0,0.15890876]],[[88470.0,0.02342776],[88472.0,0.68358217],[88479.0,0.09076826],[88482.0,0.01130173],[88483.0,0.06781007]]]
["bitfinex","BTCUSD",1769472153847,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88427.0,0.15890876]],[[88470.0,0.02342776],[88472.0,0.68358217],[88479.0,0.09076826],[88482.0,0.01130173],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769472154051,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88427.0,0.15890876]],[[88470.0,0.02342776],[88472.0,0.68358217],[88477.0,0.09046656],[88479.0,0.0003017],[88481.0,0.0678113]]]
["bitfinex","BTCUSD",1769472154240,[[88460.0,0.37748327],[88451.0,0.78911494],[88450.0,0.02425896],[88449.0,0.17392],[88427.0,0.15890876]],[[88470.0,0.02342776],[88472.0,0.68358217],[88477.0,0.09046656],[88479.0,0.0003017],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1769472154440,[[88460.0,0.37748327],[88457.0,0.67751216],[88451.0,0.11160278],[88449.0,0.17392],[88427.0,0.21545253]],[[88470.0,0.02342776],[88477.0,0.09046656],[88479.0,0.0003017],[88481.0,0.01130186],[88496.0,0.23174639]]]
["bitfinex","BTCUSD",1769472154615,[[88460.0,0.37748327],[88457.0,0.67751216],[88454.0,0.01100415],[88451.0,0.11160278],[88449.0,0.17392]],[[88470.0,0.02342776],[88477.0,0.77404873],[88479.0,0.0003017],[88482.0,0.01130173],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1769472154821,[[88460.0,0.37748327],[88457.0,0.67751216],[88454.0,0.01100415],[88451.0,0.11160278],[88449.0,0.17392]],[[88470.0,0.02342776],[88477.0,0.77404873],[88479.0,0.0003017],[88481.0,0.01130186],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769472155213,[[88460.0,0.37748327],[88457.0,0.67751216],[88454.0,0.01100415],[88451.0,0.11160278],[88449.0,0.17392]],[[88470.0,0.02342776],[88477.0,0.77404873],[88479.0,0.0003017],[88480.0,0.01130198],[88481.0,0.06781146]]]
["bitfinex","BTCUSD",1769472155422,[[88460.0,0.37748327],[88457.0,0.67751216],[88454.0,0.01100415],[88451.0,0.11160278],[88449.0,0.17392]],[[88470.0,0.02342776],[88477.0,0.68358217],[88478.0,0.09046656],[88479.0,0.0003017],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1769472155654,[[88460.0,0.37748327],[88454.0,0.01100415],[88451.0,0.11160278],[88449.0,0.17392],[88427.0,0.1476]],[[88470.0,0.02342776],[88478.0,0.09046656],[88479.0,0.0003017],[88480.0,0.05651022],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769472155865,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88427.0,0.1476],[88425.0,0.01130901]],[[88469.0,0.02342776],[88470.0,0.68358217],[88478.0,0.09046656],[88479.0,0.06811441],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1769472156061,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88427.0,0.1476],[88424.0,0.07340054]],[[88468.0,0.11318269],[88469.0,0.02342776],[88470.0,0.68358217],[88478.0,0.1017688],[88479.0,0.01160381]]]
["bitfinex","BTCUSD",1769472156397,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88427.0,0.1476],[88424.0,0.12994617]],[[88467.0,0.11318269],[88469.0,0.02342776],[88470.0,0.68358217],[88477.0,0.09046656],[88479.0,0.06811477]]]
["bitfinex","BTCUSD",1769472156595,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88427.0,0.1476],[88424.0,0.07340054]],[[88466.0,0.11318269],[88469.0,0.02342776],[88470.0,0.68358217],[88477.0,0.09046656],[88478.0,0.06781369]]]
["bitfinex","BTCUSD",1769472156793,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88428.0,0.1476],[88425.0,0.01130901]],[[88465.0,0.13661045],[88470.0,0.68358217],[88477.0,0.09046656],[88478.0,0.01130224],[88572.0,1.13259666]]]
["bitfinex","BTCUSD",1769472156978,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88428.0,0.1476],[88424.0,0.12994607]],[[88464.0,0.11318269],[88465.0,0.02342776],[88470.0,0.68358217],[88477.0,0.09046656],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472157176,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88428.0,0.1476],[88424.0,0.07340054]],[[88463.0,0.11318269],[88465.0,0.02342776],[88470.0,0.68358217],[88477.0,0.09046656],[88480.0,0.06781195]]]
["bitfinex","BTCUSD",1769472157383,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88428.0,0.1476],[88424.0,0.12994586]],[[88465.0,0.02342776],[88470.0,0.68358217],[88479.0,0.15858133],[88480.0,0.06781195],[88482.0,0.22603524]]]
["bitfinex","BTCUSD",1769472157558,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88428.0,0.1476],[88425.0,0.01130901]],[[88465.0,0.02342776],[88470.0,0.68358217],[88479.0,0.15858133],[88480.0,0.06781195],[88482.0,0.22603524]]]
["bitfinex","BTCUSD",1769472157759,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88428.0,0.1476],[88425.0,0.01130901]],[[88465.0,0.02342776],[88470.0,0.68358217],[88478.0,0.01130224],[88479.0,0.1585812],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1769472157960,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88448.0,0.04528],[88428.0,0.1476]],[[88465.0,0.02342776],[88470.0,0.68358217],[88479.0,0.1585812],[88480.0,0.06781207],[88482.0,0.22603496]]]
["bitfinex","BTCUSD",1769472158185,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88448.0,0.04528],[88428.0,0.1476]],[[88464.0,0.11317941],[88465.0,0.02342776],[88470.0,0.68358217],[88472.0,0.09046656],[88479.0,0.20382381]]]
["bitfinex","BTCUSD",1769472158385,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88448.0,0.04528],[88428.0,0.1476]],[[88465.0,0.02342776],[88470.0,0.68358217],[88472.0,0.09046656],[88479.0,0.20382381]]]
["bitfinex","BTCUSD",1769472158386,[[88460.0,0.37748327],[88451.0,0.11160278],[88449.0,0.86243631],[88448.0,0.04528],[88428.0,0.1476]],[[88463.0,0.11317941],[88465.0,0.02342776],[88470.0,0.68358217],[88472.0,0.09046656],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472158607,[[88453.0,0.37748327],[88451.0,0.11160278],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88462.0,0.11317941],[88470.0,0.70757744],[88472.0,0.09046656],[88479.0,0.0003017],[88481.0,0.06781128]]]
["bitfinex","BTCUSD",1769472158811,[[88460.0,0.001],[88453.0,1.11353495],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88461.0,0.11317941],[88470.0,0.70757744],[88472.0,0.09046656],[88479.0,0.13601087],[88480.0,0.06781207]]]
["bitfinex","BTCUSD",1769472159033,[[88460.0,0.001],[88453.0,1.11353495],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88461.0,0.11317941],[88470.0,0.70757744],[88472.0,0.09046656],[88478.0,0.01130224],[88479.0,0.0568125]]]
["bitfinex","BTCUSD",1769472159567,[[88460.0,0.001],[88453.0,1.11353495],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88461.0,0.11317941],[88470.0,0.70757744],[88472.0,0.09046656],[88479.0,0.0003017],[88481.0,0.06781221]]]
["bitfinex","BTCUSD",1769472159707,[[88460.0,0.001],[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88461.0,0.11317941],[88470.0,0.70757744],[88472.0,0.09046656],[88479.0,0.01160381],[88480.0,0.14701115]]]
["bitfinex","BTCUSD",1769472159916,[[88460.0,0.001],[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88461.0,0.11317941],[88470.0,0.70757744],[88472.0,0.09046656],[88479.0,0.01160381],[88480.0,0.20352132]]]
["bitfinex","BTCUSD",1769472160531,[[88460.0,0.001],[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88461.0,0.11317941],[88470.0,0.70757744],[88473.0,0.09046656],[88479.0,0.06811464],[88480.0,0.20352132]]]
["bitfinex","BTCUSD",1769472160946,[[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476],[88426.0,0.01130889]],[[88461.0,0.11317941],[88470.0,0.70757744],[88473.0,0.09046656],[88479.0,0.01160381],[88480.0,0.20352132]]]
["bitfinex","BTCUSD",1769472161120,[[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476],[88426.0,0.01130889]],[[88460.0,0.11317941],[88470.0,0.70757744],[88472.0,0.09046656],[88479.0,0.01160381],[88480.0,0.20352132]]]
["bitfinex","BTCUSD",1769472161330,[[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476],[88426.0,0.01130889]],[[88470.0,0.70757744],[88473.0,0.09046656],[88479.0,0.0003017],[88480.0,0.20352132],[88487.0,0.22602248]]]
["bitfinex","BTCUSD",1769472161538,[[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476],[88427.0,0.06785214]],[[88469.0,0.11314996],[88470.0,0.70757744],[88473.0,0.09046656],[88479.0,0.0003017],[88480.0,0.13570917]]]
["bitfinex","BTCUSD",1769472161846,[[88460.0,0.37748327],[88453.0,1.05499543],[88449.0,0.18492415],[88448.0,0.04528],[88428.0,0.1476]],[[88470.0,0.70757744],[88473.0,0.09046656],[88479.0,0.0003017],[88480.0,0.13570917]]]
["bitfinex","BTCUSD",1769472161847,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415],[88448.0,0.04528]],[[88468.0,0.11314996],[88470.0,0.70757744],[88473.0,0.09046656],[88479.0,0.0003017],[88480.0,0.13570917]]]
["bitfinex","BTCUSD",1769472162052,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67851216],[88449.0,0.18492415],[88448.0,0.04528]],[[88467.0,0.11314996],[88470.0,0.02399527],[88473.0,0.09046656],[88479.0,0.0003017],[88480.0,0.13570917]]]
["bitfinex","BTCUSD",1769472162288,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67851216],[88449.0,0.18492415],[88448.0,0.04528]],[[88466.0,0.11314996],[88470.0,0.02399527],[88473.0,0.09046656],[88475.0,0.68358217],[88479.0,0.0003017]]]
["bitfinex","BTCUSD",1769472162419,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415],[88448.0,0.04528]],[[88465.0,0.11314996],[88470.0,0.02399527],[88473.0,0.09046656],[88475.0,0.68358217],[88479.0,0.0003017]]]
["bitfinex","BTCUSD",1769472162610,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415],[88448.0,0.04528]],[[88464.0,0.11314996],[88470.0,0.02399527],[88473.0,0.09046656],[88475.0,0.68358217],[88479.0,0.0003017]]]
["bitfinex","BTCUSD",1769472162817,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415],[88448.0,0.04528]],[[88470.0,0.02399527],[88473.0,0.09046656],[88475.0,0.68358217],[88479.0,0.0003017]]]
["bitfinex","BTCUSD",1769472162818,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415],[88448.0,0.04528]],[[88463.0,0.11314996],[88470.0,0.02399527],[88473.0,0.09046656],[88475.0,0.68358217],[88479.0,0.0003017]]]
["bitfinex","BTCUSD",1769472163052,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415],[88448.0,0.04528]],[[88462.0,0.11314996],[88470.0,0.02399527],[88473.0,0.09046656],[88475.0,0.68358217],[88479.0,0.0003017]]]
["bitfinex","BTCUSD",1769472163267,[[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415],[88448.0,0.04528]],[[88470.0,0.02399527],[88473.0,0.09046656],[88475.0,0.68358217],[88479.0,0.0003017],[88483.0,0.0177375]]]
["bitfinex","BTCUSD",1769472163473,[[88461.0,0.04890861],[88460.0,0.37748327],[88454.0,0.11160278],[88453.0,0.67751216],[88449.0,0.18492415]],[[88470.0,0.02399527],[88475.0,0.68358217],[88478.0,0.09046656],[88479.0,0.0003017],[88483.0,0.0177375]]]
["bitfinex","BTCUSD",1769472163686,[[88460.0,0.48700022],[88454.0,0.11160278],[88449.0,0.01100415],[88446.0,0.67751216],[88430.0,0.1476]],[[88479.0,0.0003017],[88483.0,0.0177375]]]
["bitfinex","BTCUSD",1769472163687,[[88460.0,0.48700022],[88454.0,0.11160278],[88449.0,0.01100415],[88446.0,0.67751216],[88430.0,0.1476]],[[88469.0,0.68358217],[88479.0,0.09076826],[88480.0,0.05651005],[88483.0,0.0290391],[88488.0,0.13570917]]]
["bitfinex","BTCUSD",1769472163908,[[88460.0,0.48700022],[88449.0,0.01100415],[88446.0,0.67751216],[88430.0,0.1476],[88424.0,0.0620914]],[[88468.0,0.02624409],[88469.0,0.68358217],[88478.0,0.01130224],[88479.0,0.10207037],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1769472164117,[[88460.0,0.48700022],[88449.0,0.01100415],[88446.0,0.67751216],[88430.0,0.1476],[88424.0,0.0620914]],[[88468.0,0.02624409],[88469.0,0.68358217],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.01160381]]]
["bitfinex","BTCUSD",1769472164328,[[88460.0,0.48800022],[88446.0,0.67751216],[88430.0,0.1476],[88424.0,0.0620914],[88422.0,0.06785615]],[[88468.0,0.02624409],[88469.0,0.68358217],[88476.0,0.0113025],[88477.0,0.06781452],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472164531,[[88460.0,0.48800022],[88446.0,0.67751216],[88430.0,0.1476],[88424.0,0.0620914],[88421.0,0.01130953]],[[88466.0,0.02849285],[88475.0,0.01130262],[88476.0,0.06781518],[88477.0,0.01130237],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769472164789,[[88460.0,0.17392],[88456.0,0.37748327],[88446.0,0.67751216],[88430.0,0.1476],[88424.0,0.0620914]],[[88465.0,0.68358217],[88478.0,0.01130224],[88479.0,0.0003017],[88481.0,0.01130186],[88483.0,0.0290391]]]
["bitfinex","BTCUSD",1769472164987,[[88465.0,0.01],[88461.0,0.05514033],[88460.0,0.17392],[88456.0,0.37748327],[88432.0,0.01130812]],[[88478.0,0.02849285],[88479.0,0.0003017],[88480.0,0.09046656],[88483.0,0.0177375],[88489.0,0.13570917]]]
["bitfinex","BTCUSD",1769472165131,[[88468.0,0.37748327],[88465.0,0.01],[88461.0,0.05514033],[88460.0,0.17392],[88433.0,0.05653953]],[[88478.0,0.02849285],[88479.0,0.0003017],[88480.0,0.68358217],[88482.0,0.09046656],[88483.0,0.0177375]]]
["bitfinex","BTCUSD",1769472165332,[[88468.0,0.37748327],[88465.0,0.01],[88461.0,0.05514033],[88460.0,0.17392],[88458.0,0.67751216]],[[88478.0,0.02849285],[88479.0,0.0003017],[88480.0,0.68358217],[88482.0,0.09046656],[88483.0,0.0177375]]]
["bitfinex","BTCUSD",1769472165558,[[88468.0,0.37748327],[88465.0,0.01],[88461.0,0.05514033],[88460.0,0.17392],[88458.0,0.67751216]],[[88478.0,0.02849285],[88479.0,0.0003017],[88480.0,0.68358217],[88482.0,0.09046656],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1769472165789,[[88460.0,0.55140327],[88444.0,0.67751216],[88434.0,0.1476],[88424.0,0.07340054],[88422.0,0.0113094]],[[88475.0,0.68358217],[88479.0,0.0003017],[88482.0,0.09046656],[88483.0,0.0113016],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1769472166111,[[88460.0,0.55140327],[88434.0,0.1476],[88424.0,0.07340054],[88422.0,0.0113094]],[[88475.0,0.68358217],[88479.0,0.0003017],[88482.0,0.09046656],[88483.0,0.0113016],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1769472166112,[[88460.0,0.55140327],[88434.0,0.1476],[88425.0,0.01130901],[88424.0,0.12994603],[88423.0,0.05654516]],[[88471.0,0.68358217],[88479.0,0.06811469],[88480.0,0.06781214],[88482.0,0.09046656],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769472166315,[[88460.0,0.55140327],[88448.0,0.72279216],[88434.0,0.1476],[88424.0,0.07340054],[88423.0,0.05654516]],[[88468.0,0.02849285],[88477.0,0.01130237],[88478.0,0.05651135],[88479.0,0.06811469],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1769472166599,[[88460.0,0.55140327],[88448.0,0.72279216],[88434.0,0.1476],[88425.0,0.01130901],[88424.0,0.12994624]],[[88467.0,0.02849285],[88468.0,0.68358217],[88478.0,0.01130224],[88479.0,0.06811469],[88480.0,0.06781199]]]
["bitfinex","BTCUSD",1769472166831,[[88460.0,0.17392],[88457.0,0.37748327],[88448.0,0.72279216],[88434.0,0.1476],[88425.0,0.01130901]],[[88467.0,0.02849285],[88468.0,0.68358217],[88478.0,0.01130224],[88479.0,0.06811469],[88480.0,0.06781199]]]
["bitfinex","BTCUSD",1769472167067,[[88460.0,0.17392],[88457.0,0.37748327],[88448.0,0.72279216],[88434.0,0.1476],[88425.0,0.01130901]],[[88467.0,0.02849285],[88468.0,0.68358217],[88479.0,0.06811469],[88480.0,0.06781199],[88509.0,0.20536366]]]
["bitfinex","BTCUSD",1769472167223,[[88460.0,0.17392],[88457.0,0.37748327],[88448.0,0.72279216],[88434.0,0.1476],[88425.0,0.01130901]],[[88467.0,0.0712075],[88468.0,0.68358217],[88479.0,0.06811469],[88480.0,0.06781199],[88509.0,0.20536366]]]
["bitfinex","BTCUSD",1769472167423,[[88460.0,0.17392],[88457.0,0.37748327],[88448.0,0.72279216],[88434.0,0.1476],[88429.0,0.08348775]],[[88466.0,0.02849285],[88468.0,0.68358217],[88479.0,0.01160381],[88480.0,0.06781199],[88481.0,0.05651037]]]
["bitfinex","BTCUSD",1769472167634,[[88460.0,0.17392],[88457.0,0.37748327],[88449.0,0.04528],[88448.0,0.67751216],[88434.0,0.1476]],[[88466.0,0.02849285],[88468.0,0.68358217],[88479.0,0.0003017],[88482.0,0.14697572],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1769472167876,[[88460.0,0.17392],[88457.0,0.37748327],[88451.0,0.67751216],[88449.0,0.04528],[88434.0,0.1476]],[[88466.0,0.02849285],[88468.0,0.68358217],[88479.0,0.0003017],[88481.0,0.01130186],[88482.0,0.15827745]]]
["bitfinex","BTCUSD",1769472168473,[[88460.0,0.17392],[88457.0,0.37748327],[88451.0,0.67751216],[88449.0,0.04528],[88435.0,0.1476]],[[88466.0,0.02849285],[88468.0,0.68358217],[88479.0,0.0003017],[88481.0,0.01130186],[88482.0,0.15827745]]]
["bitfinex","BTCUSD",1769472169075,[[88460.0,0.17392],[88457.0,0.37748327],[88451.0,0.67751216],[88449.0,0.04528],[88435.0,0.1476]],[[88466.0,0.02849285],[88468.0,0.68358217],[88479.0,0.0003017],[88482.0,0.10176829],[88483.0,0.06780969]]]
["bitfinex","BTCUSD",1769472169399,[[88460.0,0.17392],[88457.0,0.37748327],[88451.0,0.67751216],[88449.0,0.04528],[88435.0,0.1476]],[[88466.0,0.02849285],[88468.0,0.68358217],[88479.0,0.0003017],[88482.0,0.09046656],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769472169634,[[88460.0,0.17392],[88457.0,0.37748327],[88451.0,0.67751216],[88449.0,0.04528],[88447.0,0.01700952]],[[88479.0,0.0003017],[88482.0,0.09046656],[88486.0,0.01130122],[88487.0,0.0565066],[88500.0,0.16064095]]]
["bitfinex","BTCUSD",1769472169823,[[88469.0,0.37748327],[88460.0,0.17392],[88457.0,0.65627084],[88455.0,0.01700952],[88449.0,0.04528]],[[88477.0,0.02439702],[88478.0,0.63130671],[88479.0,0.0003017],[88483.0,0.09046656],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1769472170268,[[88469.0,0.37748327],[88460.0,0.17392],[88457.0,0.65627084],[88455.0,0.01700952],[88449.0,0.04528]],[[88477.0,0.02439702],[88478.0,0.63130671],[88479.0,0.0003017],[88484.0,0.09046656],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1769472170475,[[88469.0,0.37748327],[88460.0,0.17392],[88457.0,0.65627084],[88455.0,0.01700952],[88449.0,0.04528]],[[88477.0,0.02439702],[88478.0,0.63130671],[88479.0,0.0003017],[88484.0,0.09046656],[88487.0,0.05650585]]]
["bitfinex","BTCUSD",1769472170608,[[88469.0,0.37748327],[88460.0,0.17392],[88457.0,0.65627084],[88455.0,0.01700952],[88449.0,0.04528]],[[88477.0,0.02439702],[88478.0,0.63130671],[88479.0,0.0003017],[88484.0,0.09046656],[88486.0,0.05650627]]]
["bitfinex","BTCUSD",1769472171024,[[88469.0,0.37748327],[88460.0,0.17392],[88457.0,0.65627084],[88455.0,0.01700952],[88449.0,0.04528]],[[88477.0,0.02439702],[88478.0,0.63130671],[88479.0,0.0003017],[88484.0,0.09046656],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1769472171224,[[88460.0,0.37748327],[88455.0,0.01700952],[88429.0,0.08348775],[88426.0,0.06785302],[88425.0,0.01130901]],[[88479.0,0.0003017],[88484.0,0.09046656]]]
["bitfinex","BTCUSD",1769472171225,[[88460.0,0.37748327],[88455.0,0.01700952],[88429.0,0.08348775],[88426.0,0.06785302],[88425.0,0.01130901]],[[88475.0,0.63130671],[88479.0,0.0003017],[88480.0,0.01130198],[88481.0,0.05650979],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769472171426,[[88461.0,0.17392],[88460.0,0.37748327],[88453.0,0.04528],[88451.0,0.65627084],[88450.0,0.01700952]],[[88472.0,0.02439702],[88478.0,0.01130224],[88479.0,0.0003017],[88480.0,0.01130198],[88481.0,0.09046656]]]
["bitfinex","BTCUSD",1769472171656,[[88461.0,0.17392],[88460.0,0.37748327],[88453.0,0.04528],[88451.0,0.65627084],[88450.0,0.01700952]],[[88471.0,0.02439702],[88478.0,0.01130224],[88479.0,0.0568126],[88480.0,0.01130198],[88481.0,0.09046656]]]
["bitfinex","BTCUSD",1769472171879,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.55140327],[88422.0,0.04528],[88416.0,0.1476]],[[88478.0,0.01130224],[88479.0,0.0568126],[88480.0,0.01130198],[88481.0,0.09046656]]]
["bitfinex","BTCUSD",1769472171880,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.55140327],[88422.0,0.04528],[88416.0,0.1476]],[[88456.0,0.63130671],[88459.0,0.01130467],[88461.0,0.01130441],[88463.0,0.37748327],[88470.0,0.1]]]
["bitfinex","BTCUSD",1769472172215,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.55140327],[88422.0,0.04528],[88417.0,0.1476]],[[88451.0,0.02439702],[88458.0,0.0113048],[88459.0,0.06782913],[88460.0,0.37748327],[88463.0,0.22608384]]]
["bitfinex","BTCUSD",1769472172421,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02439702],[88451.0,0.63130671],[88458.0,0.0113048],[88459.0,0.06782913],[88460.0,0.05652276]]]
["bitfinex","BTCUSD",1769472172635,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02439702],[88451.0,0.63130671],[88459.0,0.06782913],[88461.0,0.05652242],[88468.0,0.22607261]]]
["bitfinex","BTCUSD",1769472172869,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02439702],[88451.0,0.63130671],[88460.0,0.44531056],[88461.0,0.05652242],[88468.0,0.22607261]]]
["bitfinex","BTCUSD",1769472173080,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02439702],[88451.0,0.63130671],[88460.0,0.38878781],[88461.0,0.05652242],[88462.0,0.06782686]]]
["bitfinex","BTCUSD",1769472173279,[[88440.0,0.37653072],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02439702],[88451.0,0.63130671],[88459.0,0.01130467],[88460.0,0.44531064],[88461.0,0.05652242]]]
["bitfinex","BTCUSD",1769472173567,[[88440.0,0.37653072],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88460.0,0.38878781],[88461.0,0.05652267],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1769472173778,[[88440.0,0.37653072],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88459.0,0.01130467],[88460.0,0.44531089],[88461.0,0.05652217]]]
["bitfinex","BTCUSD",1769472174015,[[88440.0,0.37653072],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88459.0,0.06782807],[88460.0,0.06782762],[88470.0,0.47748327]]]
["bitfinex","BTCUSD",1769472174204,[[88440.0,0.37653072],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88460.0,0.01130454],[88461.0,0.05652209],[88463.0,0.22608401]]]
["bitfinex","BTCUSD",1769472174405,[[88440.0,0.37653072],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88460.0,0.06782731],[88461.0,0.05652209],[88464.0,0.23738497]]]
["bitfinex","BTCUSD",1769472174663,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528],[88405.0,0.01131157]],[[88450.0,0.02444365],[88451.0,0.63130671],[88458.0,0.0113048],[88459.0,0.06782811],[88460.0,0.06782731]]]
["bitfinex","BTCUSD",1769472174840,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88459.0,0.01130467],[88460.0,0.06782731],[88489.0,0.16963646]]]
["bitfinex","BTCUSD",1769472175043,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88459.0,0.01130467],[88460.0,0.06782731],[88461.0,0.05652212]]]
["bitfinex","BTCUSD",1769472175409,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88460.0,0.01130454],[88461.0,0.05652212],[88462.0,0.06782579]]]
["bitfinex","BTCUSD",1769472175612,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88460.0,0.06782728],[88461.0,0.05652212],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1769472176093,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88460.0,0.01130454],[88461.0,0.05652212],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1769472176281,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88450.0,0.02444365],[88451.0,0.63130671],[88460.0,0.01130454],[88461.0,0.05652212],[88462.0,0.06782576]]]
["bitfinex","BTCUSD",1769472176582,[[88440.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88451.0,0.63130671],[88460.0,0.01130454],[88461.0,0.05652212]]]
["bitfinex","BTCUSD",1769472176992,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528],[88405.0,0.01131157]],[[88449.0,0.02439702],[88450.0,0.06562167],[88460.0,0.01130454],[88461.0,0.05652212]]]
["bitfinex","BTCUSD",1769472176993,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528],[88405.0,0.01131157]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88459.0,0.01130467],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1769472177213,[[88439.0,0.37748327],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88460.0,0.01130454],[88462.0,0.06782578]]]
["bitfinex","BTCUSD",1769472177676,[[88439.0,0.37747203],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88460.0,0.01130454],[88462.0,0.06782578]]]
["bitfinex","BTCUSD",1769472178030,[[88439.0,0.37747203],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88460.0,0.06782738],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1769472178698,[[88439.0,0.37747203],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88460.0,0.01130454],[88461.0,0.06782679]]]
["bitfinex","BTCUSD",1769472179010,[[88439.0,0.37747203],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88458.0,0.0113048],[88459.0,0.05652391]]]
["bitfinex","BTCUSD",1769472179308,[[88439.0,0.37747203],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88459.0,0.06782858],[88460.0,0.06782729]]]
["bitfinex","BTCUSD",1769472179511,[[88439.0,0.37747203],[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88458.0,0.0113048],[88459.0,0.0678281]]]
["bitfinex","BTCUSD",1769472179942,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.17392],[88422.0,0.04528]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88458.0,0.0113048],[88459.0,0.0678281]]]
["bitfinex","BTCUSD",1769472179943,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.55139203],[88422.0,0.04528],[88404.0,0.06787021]],[[88449.0,0.02439702],[88450.0,0.06562167],[88455.0,0.63130671],[88458.0,0.0113048],[88459.0,0.0678281]]]
["bitfinex","BTCUSD",1769472180078,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.55139203],[88422.0,0.04528],[88404.0,0.06787021]],[[88448.0,0.07213254],[88449.0,0.02439702],[88450.0,4.663e-05],[88455.0,0.63130671],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472180279,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.55139203],[88422.0,0.04528],[88404.0,0.0113117]],[[88448.0,0.07213254],[88449.0,0.02439702],[88450.0,4.663e-05],[88455.0,0.63130671],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1769472180280,[[88432.0,0.65627084],[88431.0,0.01700952],[88430.0,0.55139203],[88422.0,0.04528],[88404.0,0.0113117]],[[88448.0,0.07213254],[88449.0,0.02439702],[88450.0,4.663e-05],[88455.0,0.63130671],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1769472180598,[[88424.0,0.01700925],[88420.0,0.37747203],[88397.0,0.0116143],[88394.0,0.01131298],[88381.0,0.81230064]],[[88448.0,0.07213254],[88450.0,4.663e-05],[88455.0,0.63130671]]]
["bitfinex","BTCUSD",1769472180599,[[88424.0,0.01700925],[88420.0,0.37747203],[88397.0,0.0116143],[88394.0,0.01131298],[88381.0,0.81230064]],[[88447.0,0.02439702],[88448.0,0.07213254],[88450.0,0.37751866],[88452.0,0.01130556],[88454.0,0.05652662]]]
["bitfinex","BTCUSD",1769472180795,[[88420.0,0.37747203],[88397.0,0.0116143],[88394.0,0.01131298],[88381.0,0.81230064]],[[88447.0,0.02439702],[88448.0,0.07213254],[88450.0,0.37751866],[88452.0,0.01130556],[88454.0,0.05652662]]]
["bitfinex","BTCUSD",1769472180796,[[88423.0,0.83019084],[88420.0,0.42275203],[88418.0,0.01700925],[88410.0,0.1476],[88397.0,0.0003017]],[[88444.0,0.63130671],[88448.0,0.07213254],[88450.0,0.37751866],[88452.0,0.01130556],[88458.0,0.17392]]]
["bitfinex","BTCUSD",1769472180998,[[88423.0,0.83019084],[88420.0,0.42275203],[88418.0,0.01700925],[88410.0,0.52507203],[88397.0,0.0116143]],[[88441.0,0.02439702],[88442.0,0.63130671],[88443.0,0.10809579],[88448.0,0.07213254],[88450.0,0.37751866]]]
["bitfinex","BTCUSD",1769472181177,[[88423.0,0.83019084],[88420.0,0.42275203],[88418.0,0.01700925],[88411.0,0.0634134],[88410.0,0.52507203]],[[88441.0,0.02439702],[88442.0,0.63130671],[88443.0,0.10809579],[88448.0,0.07213254],[88450.0,0.37751866]]]
["bitfinex","BTCUSD",1769472181579,[[88423.0,0.83019084],[88420.0,0.37747203],[88418.0,0.01700925],[88416.0,0.04528],[88410.0,0.52507203]],[[88441.0,0.02439702],[88442.0,0.63130671],[88443.0,0.10809579],[88448.0,0.1399693],[88450.0,0.37751866]]]
["bitfinex","BTCUSD",1769472181795,[[88416.0,0.65627084],[88410.0,0.52507203],[88409.0,0.04528],[88382.0,0.01131452],[88381.0,0.8896094]],[[88437.0,0.01130748],[88439.0,0.01130722],[88440.0,0.37747203],[88443.0,0.10809579],[88448.0,0.07213254]]]
["bitfinex","BTCUSD",1769472181999,[[88416.0,0.65627084],[88415.0,0.1742217],[88411.0,0.01700925],[88410.0,0.52507203],[88409.0,0.04528]],[[88434.0,0.02439702],[88435.0,0.63130671],[88436.0,0.11306823],[88440.0,0.44531503],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472182201,[[88416.0,0.65627084],[88415.0,0.1742217],[88411.0,0.01700925],[88410.0,0.52507203],[88409.0,0.04528]],[[88434.0,0.02439702],[88435.0,0.63130671],[88440.0,0.44531503],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472182202,[[88416.0,0.65627084],[88415.0,0.1742217],[88411.0,0.01700925],[88410.0,0.52507203],[88409.0,0.04528]],[[88434.0,0.02439702],[88435.0,0.63130671],[88440.0,0.06784287],[88441.0,0.0565352],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472182401,[[88415.0,0.0003017],[88410.0,0.37747203],[88409.0,0.65627084],[88402.0,0.04528],[88398.0,0.1476]],[[88431.0,0.63130671],[88434.0,0.01130786],[88436.0,0.01130761],[88440.0,0.37747203],[88448.0,0.11741254]]]
["bitfinex","BTCUSD",1769472182627,[[88415.0,0.0003017],[88410.0,0.37747203],[88409.0,0.65627084],[88407.0,0.17392],[88405.0,0.01700925]],[[88428.0,0.02439702],[88430.0,0.11303358],[88435.0,0.056539],[88436.0,0.06784608],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769472182830,[[88415.0,0.0003017],[88410.0,0.37747203],[88409.0,0.65627084],[88407.0,0.17392],[88405.0,0.01700925]],[[88426.0,0.02439702],[88427.0,0.01374306],[88428.0,0.63130671],[88434.0,0.06784723],[88435.0,0.056539]]]
["bitfinex","BTCUSD",1769472183013,[[88415.0,0.0003017],[88410.0,0.37747203],[88409.0,0.65627084],[88405.0,0.01700925],[88380.0,0.37747203]],[[88426.0,0.02439702],[88427.0,0.01374306],[88434.0,0.01130786],[88435.0,0.06784674],[88463.0,0.45216762]]]
["bitfinex","BTCUSD",1769472183218,[[88415.0,0.0003017],[88410.0,0.37747203],[88405.0,0.19092925],[88404.0,0.65627084],[88397.0,0.0455817]],[[88424.0,0.63130671],[88433.0,0.01130799],[88434.0,0.0678478],[88435.0,0.06784674],[88440.0,0.55139203]]]
["bitfinex","BTCUSD",1769472183420,[[88415.0,0.0003017],[88410.0,0.37747203],[88404.0,0.83019084],[88397.0,0.0455817],[88380.0,0.37747203]],[[88423.0,0.02439702],[88432.0,0.01130812],[88433.0,0.01130799],[88434.0,0.06784725],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1769472183617,[[88415.0,0.0003017],[88410.0,0.37747203],[88404.0,0.83019084],[88399.0,0.01700925],[88397.0,0.0455817]],[[88432.0,0.01130812],[88433.0,0.01130799],[88434.0,0.06784725]]]
["bitfinex","BTCUSD",1769472183618,[[88415.0,0.0003017],[88410.0,0.37747203],[88404.0,0.83019084],[88399.0,0.01700925],[88397.0,0.0455817]],[[88421.0,0.02439702],[88422.0,0.63130671],[88430.0,0.01130837],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472183911,[[88415.0,0.0003017],[88410.0,0.37747203],[88404.0,0.83019084],[88399.0,0.01700925],[88397.0,0.0455817]],[[88421.0,0.02439702],[88422.0,0.63130671],[88430.0,0.01130837],[88431.0,0.05654169],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472184144,[[88415.0,0.0003017],[88410.0,0.37747203],[88404.0,0.83019084],[88399.0,0.01700925],[88397.0,0.0455817]],[[88421.0,0.02439702],[88422.0,0.63130671],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472184145,[[88415.0,0.0003017],[88410.0,0.37747203],[88404.0,0.83019084],[88399.0,0.01700925],[88397.0,0.0455817]],[[88421.0,0.02439702],[88422.0,0.63130671],[88432.0,0.01130812],[88433.0,0.06784835],[88476.0,0.020736]]]
["bitfinex","BTCUSD",1769472184335,[[88415.0,0.0003017],[88410.0,0.37747203],[88404.0,0.65627084],[88399.0,0.01700925],[88397.0,0.0003017]],[[88421.0,0.02439702],[88422.0,0.63130671],[88431.0,0.06785068],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472184507,[[88401.0,0.17392],[88400.0,0.37747203],[88399.0,0.01700925],[88397.0,0.65657254],[88393.0,0.04528]],[[88419.0,0.02439702],[88420.0,0.63130671],[88428.0,0.01130863],[88430.0,0.37747203],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472184713,[[88401.0,0.17392],[88400.0,0.37747203],[88399.0,0.01700925],[88397.0,0.65657254],[88393.0,0.04528]],[[88417.0,0.02439702],[88418.0,0.63130671],[88419.0,0.06557037],[88421.0,0.000137],[88428.0,0.06785182]]]
["bitfinex","BTCUSD",1769472184955,[[88401.0,0.17392],[88400.0,0.37747203],[88399.0,0.01700925],[88397.0,0.65657254],[88393.0,0.04528]],[[88417.0,0.02439702],[88418.0,0.63130671],[88419.0,0.06557037],[88421.0,0.000137],[88428.0,0.01130863]]]
["bitfinex","BTCUSD",1769472185102,[[88401.0,0.17392],[88400.0,0.37747203],[88399.0,0.01700925],[88397.0,0.65657254],[88393.0,0.04528]],[[88417.0,0.02439702],[88418.0,0.63130671],[88419.0,0.06557037],[88421.0,0.000137],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1769472185311,[[88401.0,0.17392],[88400.0,0.37747203],[88399.0,0.01700925],[88397.0,0.65657254],[88393.0,0.04528]],[[88417.0,0.02439702],[88418.0,0.63130671],[88419.0,0.06557037],[88421.0,0.000137],[88430.0,0.05654191]]]
["bitfinex","BTCUSD",1769472185665,[[88400.0,0.37747203],[88397.0,0.83049254],[88393.0,0.02150732],[88389.0,0.04528],[88374.0,0.1476]],[[88415.0,0.02439702],[88419.0,0.06557037],[88421.0,0.000137],[88422.0,0.0113094],[88423.0,0.06785597]]]
["bitfinex","BTCUSD",1769472185800,[[88400.0,0.37747203],[88397.0,0.1742217],[88393.0,0.02150732],[88390.0,0.65627084],[88389.0,0.04528]],[[88411.0,0.02439702],[88419.0,0.01130978],[88420.0,0.06785798],[88421.0,0.01144653],[88422.0,0.0113094]]]
["bitfinex","BTCUSD",1769472185997,[[88400.0,0.37747203],[88397.0,0.1742217],[88393.0,0.02150732],[88390.0,0.65627084],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88422.0,0.0113094],[89083.0,0.025]]]
["bitfinex","BTCUSD",1769472186194,[[88400.0,0.37747203],[88397.0,0.1742217],[88393.0,0.02150732],[88390.0,0.65627084],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88422.0,0.0113094],[88423.0,0.06785596]]]
["bitfinex","BTCUSD",1769472186400,[[88400.0,0.37747203],[88397.0,0.1742217],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137]]]
["bitfinex","BTCUSD",1769472186401,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88424.0,0.0678554],[88425.0,0.01130901]]]
["bitfinex","BTCUSD",1769472186604,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88423.0,0.0678562],[88424.0,0.0678554]]]
["bitfinex","BTCUSD",1769472186811,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88422.0,0.0113094],[88423.0,0.06785598]]]
["bitfinex","BTCUSD",1769472187012,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88422.0,0.06785648],[88423.0,0.06785598]]]
["bitfinex","BTCUSD",1769472187220,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.01144653],[88422.0,0.0113094],[88423.0,0.06785598]]]
["bitfinex","BTCUSD",1769472187414,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88422.0,0.0113094],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1769472187618,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88424.0,0.01130914],[88425.0,0.06785472]]]
["bitfinex","BTCUSD",1769472187823,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88423.0,0.01130927],[88424.0,0.06785503]]]
["bitfinex","BTCUSD",1769472188229,[[88400.0,0.37747203],[88397.0,0.1742217],[88395.0,0.65627084],[88393.0,0.02150732],[88389.0,0.04528]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88424.0,0.01130914],[88427.0,0.05654441]]]
["bitfinex","BTCUSD",1769472188438,[[88400.0,0.37747203],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396],[88393.0,0.02150732]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88423.0,0.01130927],[88424.0,0.06785487]]]
["bitfinex","BTCUSD",1769472188838,[[88400.0,0.37747203],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396],[88393.0,0.02150732]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88422.0,0.0113094],[88423.0,0.06785612]]]
["bitfinex","BTCUSD",1769472189034,[[88400.0,0.37747203],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396],[88393.0,0.02150732]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.01144653],[88422.0,0.06785681],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1769472189290,[[88400.0,0.37747203],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396],[88393.0,0.02150732]],[[88411.0,0.02439702],[88412.0,0.63130671],[88421.0,0.000137],[88422.0,0.0113094],[88423.0,0.06785599]]]
["bitfinex","BTCUSD",1769472190246,[[88400.0,0.37747203],[88399.0,0.02453249],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396]],[[88418.0,0.02439702],[88421.0,0.000137],[88430.0,0.37747203],[88431.0,0.01130825],[88436.0,0.22615271]]]
["bitfinex","BTCUSD",1769472190447,[[88400.0,0.40200452],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396],[88377.0,0.08426645]],[[88418.0,0.65570373],[88421.0,0.000137],[88426.0,0.01130889],[88427.0,0.06785316],[88430.0,0.37747203]]]
["bitfinex","BTCUSD",1769472190652,[[88400.0,0.40200452],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396],[88377.0,0.08426645]],[[88417.0,0.06558407],[88418.0,0.65570373],[88421.0,0.000137],[88426.0,0.06785344],[88427.0,0.06785316]]]
["bitfinex","BTCUSD",1769472190771,[[88400.0,0.40200452],[88397.0,0.0003017],[88395.0,0.65627084],[88394.0,0.17396],[88377.0,0.08426645]],[[88417.0,0.06558407],[88418.0,0.65570373],[88421.0,0.000137],[88426.0,0.01130889],[88427.0,0.06785309]]]
["bitfinex","BTCUSD",1769472190976,[[88407.0,0.37747203],[88405.0,0.65627084],[88397.0,0.0003017],[88394.0,0.17396],[88378.0,0.06788984]],[[88421.0,0.000137],[88425.0,0.65570373],[88433.0,0.06784846],[88434.0,0.01130786],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1769472191188,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88377.0,0.08426645]],[[88421.0,0.000137],[88425.0,0.65570373],[88433.0,0.06784846],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472191189,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88377.0,0.08426645]],[[88421.0,0.000137],[88425.0,0.65570373],[88431.0,0.0678501],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472191399,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88377.0,0.08426645]],[[88421.0,0.000137],[88425.0,0.65570373],[88430.0,0.01130837],[88431.0,0.0678501],[88432.0,0.06784876]]]
["bitfinex","BTCUSD",1769472191643,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88377.0,0.08426645]],[[88421.0,0.000137],[88425.0,0.65570373],[88431.0,0.0678501],[88432.0,0.06784874],[90514.0,0.0001304]]]
["bitfinex","BTCUSD",1769472191904,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88377.0,0.08426645]],[[88421.0,0.000137],[88425.0,0.65570373],[88429.0,0.0113085],[88430.0,0.05654206],[88431.0,0.0678501]]]
["bitfinex","BTCUSD",1769472192105,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88377.0,0.08426645]],[[88421.0,0.000137],[88425.0,0.65570373],[88436.0,0.01130761],[88448.0,0.25312171],[88461.0,0.45247908]]]
["bitfinex","BTCUSD",1769472192302,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88378.0,0.06789016]],[[88421.0,0.000137],[88425.0,0.65570373],[88436.0,0.01130761],[88438.0,0.01130735],[88440.0,0.55139203]]]
["bitfinex","BTCUSD",1769472192502,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88378.0,0.01131503]],[[88421.0,0.000137],[88425.0,0.65570373],[88432.0,0.01130812],[88434.0,0.05653967],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1769472192711,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88425.0,0.65570373],[88432.0,0.01130812],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1769472192712,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88376.0,0.05657638]],[[88421.0,0.000137],[88425.0,0.65570373],[88432.0,0.06784919],[88436.0,0.01130761],[88504.0,0.33927293]]]
["bitfinex","BTCUSD",1769472192943,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88378.0,0.01131503]],[[88421.0,0.000137],[88425.0,0.65570373],[88431.0,0.01130825],[88432.0,0.06784919],[88433.0,0.06784855]]]
["bitfinex","BTCUSD",1769472193144,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88378.0,0.01131503]],[[88421.0,0.000137],[88425.0,0.65570373],[88432.0,0.01130812],[88433.0,0.06784855],[88434.0,0.05653937]]]
["bitfinex","BTCUSD",1769472193575,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88378.0,0.01131503]],[[88421.0,0.000137],[88425.0,0.65570373],[88432.0,0.06784875],[88433.0,0.06784855],[88440.0,0.77753625]]]
["bitfinex","BTCUSD",1769472194219,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88374.0,0.06789274]],[[88421.0,0.000137],[88425.0,0.65570373],[88429.0,0.0113085],[88430.0,0.05654234],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472194375,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88376.0,0.01131528]],[[88421.0,0.000137],[88425.0,0.65570373],[88430.0,0.06785035],[88431.0,0.06784975],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472194577,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88372.0,0.06789461]],[[88421.0,0.000137],[88425.0,0.65570373],[88429.0,0.0113085],[88430.0,0.06785035],[88431.0,0.06784975]]]
["bitfinex","BTCUSD",1769472194773,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88374.0,0.01131554]],[[88421.0,0.000137],[88425.0,0.65570373],[88429.0,0.0113085],[88430.0,0.06785035],[88431.0,0.06784975]]]
["bitfinex","BTCUSD",1769472194981,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.15891541]],[[88421.0,0.000137],[88425.0,0.65570373],[88429.0,0.0113085],[88430.0,0.06785035],[88431.0,0.06784975]]]
["bitfinex","BTCUSD",1769472195322,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.15891541]],[[88421.0,0.000137],[88425.0,0.65570373],[88428.0,0.01130863],[88429.0,0.06785137],[88430.0,0.06785035]]]
["bitfinex","BTCUSD",1769472195531,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.1476]],[[88421.0,0.000137],[88425.0,0.65570373],[88427.0,0.01130876],[88428.0,0.06785182],[88429.0,0.06785137]]]
["bitfinex","BTCUSD",1769472195715,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.1476]],[[88421.0,0.000137],[88425.0,0.65570373],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785161]]]
["bitfinex","BTCUSD",1769472195881,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.1476]],[[88421.0,0.000137],[88425.0,0.65570373],[88428.0,0.01130863],[88429.0,0.06785161]]]
["bitfinex","BTCUSD",1769472195882,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.15891541]],[[88421.0,0.000137],[88425.0,0.65570373],[88428.0,0.01130863],[88429.0,0.06785161],[88430.0,0.06785146]]]
["bitfinex","BTCUSD",1769472196090,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88376.0,0.01131528]],[[88421.0,0.000137],[88425.0,0.65570373],[88430.0,0.06785051],[88431.0,0.01130825],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472196287,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.15891541]],[[88421.0,0.000137],[88425.0,0.65570373],[88430.0,0.06785051],[88431.0,0.01130825],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472196288,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88375.0,0.15891541]],[[88421.0,0.000137],[88425.0,0.63130671],[88429.0,0.0113085],[88430.0,0.06988591],[88431.0,0.06784955]]]
["bitfinex","BTCUSD",1769472196453,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88376.0,0.01131528]],[[88421.0,0.000137],[88425.0,0.63130671],[88429.0,0.0113085],[88430.0,0.06988591],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472196652,[[88410.0,0.37747203],[88405.0,0.68080333],[88397.0,0.0003017],[88394.0,0.17396],[88376.0,0.01131528]],[[88421.0,0.000137],[88425.0,0.63130671],[88430.0,0.06988591],[88431.0,0.01130825],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472197080,[[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396],[88376.0,0.01131528]],[[88421.0,0.000137],[88431.0,0.63130671],[88432.0,0.01130812],[88433.0,0.01130799],[88436.0,0.0020354]]]
["bitfinex","BTCUSD",1769472197286,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88431.0,0.6991568],[88432.0,0.01130812],[88433.0,0.01130799],[88436.0,0.0020354]]]
["bitfinex","BTCUSD",1769472197625,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.01130837],[88431.0,0.6991568],[88432.0,0.0678488],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472198552,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.01130837],[88431.0,0.6991568],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472198684,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.01130837],[88431.0,0.6991568],[88432.0,0.06784986],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472199339,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88429.0,0.0113085],[88430.0,0.06785028],[88431.0,0.6991568],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472199532,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.06785028],[88431.0,0.69915728],[88432.0,0.01130812],[88437.0,0.09024561]]]
["bitfinex","BTCUSD",1769472199713,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.01130837],[88431.0,0.69915728],[88432.0,0.06784981],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472199916,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.01130837],[88431.0,0.69915728],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472200121,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88429.0,0.0113085],[88430.0,0.06785071],[88431.0,0.69915728],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472200933,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.06785071],[88431.0,0.69915635],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472201337,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88430.0,0.01130837],[88431.0,0.69915635],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769472201954,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88429.0,0.0113085],[88430.0,0.01130837],[88431.0,0.69915635],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472202168,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88429.0,0.0113085],[88430.0,0.06785051],[88431.0,0.69915635],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1769472202457,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88420.0,0.11281887],[88421.0,0.000137],[88430.0,0.01130837],[88431.0,0.69915623],[88432.0,0.05654099]]]
["bitfinex","BTCUSD",1769472202658,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88431.0,0.69915648],[88432.0,0.05654099],[88435.0,0.23746372],[88480.0,0.28272744]]]
["bitfinex","BTCUSD",1769472202860,[[88412.0,0.02453249],[88411.0,0.65627084],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88420.0,0.11281887],[88421.0,0.000137],[88431.0,0.69915648],[88432.0,0.05654099],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1769472203195,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88431.0,0.63130671],[88435.0,0.06784657],[88436.0,0.01334301],[88439.0,0.09024561]]]
["bitfinex","BTCUSD",1769472203374,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88397.0,0.0003017],[88394.0,0.17396]],[[88421.0,0.000137],[88431.0,0.63130671],[88433.0,0.01130799],[88434.0,0.06784728],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1769472203586,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88433.0,0.01130799],[88434.0,0.06784728],[88435.0,0.06784748]]]
["bitfinex","BTCUSD",1769472203715,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88434.0,0.06784728],[88435.0,0.06784748],[90499.0,0.001551]]]
["bitfinex","BTCUSD",1769472203914,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88433.0,0.01130799],[88434.0,0.06784728],[88435.0,0.06784748]]]
["bitfinex","BTCUSD",1769472204117,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88432.0,0.06784897],[88433.0,0.06784828],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472204319,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88432.0,0.067849],[88433.0,0.06784828],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472204584,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.69915652],[88432.0,0.067849],[88433.0,0.01130799],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472204935,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88432.0,0.067849],[88433.0,0.01130799],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472205139,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88432.0,0.01130812],[88433.0,0.06784846],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472205349,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88432.0,0.01130812],[88433.0,0.06784846],[88434.0,0.06784827]]]
["bitfinex","BTCUSD",1769472205567,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.64261496],[88432.0,0.06784906],[88433.0,0.06784846],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472205768,[[88414.0,0.03522572],[88412.0,0.80249217],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.63130671],[88432.0,0.06784906],[88433.0,0.06784904],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472205968,[[88414.0,0.03522572],[88412.0,0.10582754],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88431.0,0.01130825],[88432.0,0.06784906],[88433.0,0.06784802],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1769472206172,[[88414.0,0.03522572],[88412.0,0.10582754],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88427.0,0.63214995],[88434.0,0.01130786],[88437.0,0.01130748],[88450.0,0.1]]]
["bitfinex","BTCUSD",1769472206371,[[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017]],[[88421.0,0.000137],[88437.0,0.01130748],[88450.0,0.1]]]
["bitfinex","BTCUSD",1769472206372,[[88415.0,0.03747446],[88410.0,0.75494406],[88405.0,0.174],[88397.0,0.0003017],[88385.0,0.05657062]],[[88421.0,0.000137],[88436.0,0.63214995],[88437.0,0.09024561],[88438.0,0.04532],[88440.0,0.17392]]]
["bitfinex","BTCUSD",1769472206572,[[88417.0,0.69666463],[88410.0,0.37747203],[88405.0,0.174],[88397.0,0.0003017],[88388.0,0.1476]],[[88436.0,0.63214995],[88438.0,0.04532],[88439.0,0.05653641],[88440.0,0.27547271],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472206770,[[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174],[88397.0,0.0003017]],[[88436.0,0.63214995],[88438.0,0.04532],[88439.0,0.06784342],[88440.0,0.33200822],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472206771,[[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174],[88397.0,0.0003017]],[[88436.0,0.63214995],[88438.0,0.04532],[88439.0,0.06784342],[88440.0,0.33200822],[88443.0,0.22613539]]]
["bitfinex","BTCUSD",1769472207035,[[88422.0,0.11116111],[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174]],[[88436.0,0.63214995],[88438.0,0.04532],[88440.0,0.33200822]]]
["bitfinex","BTCUSD",1769472207036,[[88422.0,0.11116111],[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174]],[[88436.0,0.63214995],[88438.0,0.04532],[88440.0,0.27547271],[88441.0,0.06784218],[88442.0,0.05653446]]]
["bitfinex","BTCUSD",1769472207310,[[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174],[88386.0,0.04532]],[[88436.0,0.63214995],[88438.0,0.01130735],[88439.0,0.0678436],[88440.0,0.0113071],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769472207518,[[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174],[88386.0,0.04532]],[[88436.0,0.63214995],[88439.0,0.0678436],[88440.0,0.0113071],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769472207519,[[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174],[88386.0,0.04532]],[[88436.0,0.63214995],[88439.0,0.01130722],[88440.0,0.06784364],[88441.0,0.10155258],[88443.0,0.22613447]]]
["bitfinex","BTCUSD",1769472207729,[[88421.0,0.03747446],[88420.0,0.37747203],[88417.0,0.69666463],[88405.0,0.174],[88386.0,0.056634]],[[88436.0,0.63214995],[88439.0,0.01130722],[88440.0,0.06784364],[88441.0,0.15808867],[88443.0,0.22613447]]]
["bitfinex","BTCUSD",1769472208034,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69666463],[88405.0,0.174],[88386.0,0.056634]],[[88436.0,0.63214995],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.15808758],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472208202,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69666463],[88405.0,0.174],[88386.0,0.04532]],[[88436.0,0.63214995],[88438.0,0.01130735],[88439.0,0.06784342],[88440.0,0.0113071],[88441.0,0.10155258]]]
["bitfinex","BTCUSD",1769472208371,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69666463],[88405.0,0.174],[88386.0,0.056634]],[[88436.0,0.63214995],[88439.0,0.06784342],[88440.0,0.10155271],[88441.0,0.01130697],[88449.0,0.13570917]]]
["bitfinex","BTCUSD",1769472208574,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.01130735],[88439.0,0.06784342],[88440.0,0.10155271],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769472208779,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.01130735],[88439.0,0.06784359],[88440.0,0.15808856],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769472209025,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.01130735],[88439.0,0.06784359],[88440.0,0.15808926],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769472209372,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.10155296],[88439.0,0.06784359],[88440.0,0.0113071],[88441.0,0.23744657]]]
["bitfinex","BTCUSD",1769472209571,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.15809],[88439.0,0.06784359],[88440.0,0.0113071],[88441.0,0.23744657]]]
["bitfinex","BTCUSD",1769472209792,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88439.0,0.06784359],[88440.0,0.0113071],[88441.0,0.06784247]]]
["bitfinex","BTCUSD",1769472210014,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88441.0,0.05653496],[88442.0,0.05653431],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472210231,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88441.0,0.05653496],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472210232,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88440.0,0.067843],[88441.0,0.05653496],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472210531,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88441.0,0.01130697],[88442.0,0.06784146],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472210680,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88441.0,0.06784188],[88442.0,0.06784146],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472210883,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88441.0,0.01130697],[88442.0,0.06784146],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472210884,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88441.0,0.01130697],[88442.0,0.06784146],[88443.0,0.05653368]]]
["bitfinex","BTCUSD",1769472211080,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0002411]],[[88436.0,0.63214995],[88438.0,0.09024561],[88440.0,0.0113071],[88441.0,0.0678421],[88442.0,0.06784146]]]
["bitfinex","BTCUSD",1769472211320,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88436.0,0.63214995]]]
["bitfinex","BTCUSD",1769472211321,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88436.0,0.72239556],[88445.0,0.30970917],[88448.0,0.04532],[88451.0,0.22611629],[88455.0,0.16963646]]]
["bitfinex","BTCUSD",1769472211536,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88436.0,0.72239556],[88441.0,0.01130697],[88444.0,0.23743914],[88445.0,0.30970917],[88448.0,0.04532]]]
["bitfinex","BTCUSD",1769472211837,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88436.0,0.72239556],[88441.0,0.01130697],[88442.0,0.06784139],[88443.0,0.06784042],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472212044,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88436.0,0.72239556],[88441.0,0.01130697],[88442.0,0.06784139],[88443.0,0.0678404],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1769472212308,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88437.0,0.09058684],[88440.0,0.0113071],[88441.0,0.06784207],[88442.0,0.01130684],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472212445,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88440.0,0.0113071],[88441.0,0.06784207],[88442.0,0.06784229],[88443.0,0.01130671],[88499.0,0.05623549]]]
["bitfinex","BTCUSD",1769472212776,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88441.0,0.06784207],[88442.0,0.06784229],[88443.0,0.01130671],[88499.0,0.05623549]]]
["bitfinex","BTCUSD",1769472212777,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88441.0,0.06784207],[88442.0,0.06784229],[88443.0,0.01130671],[88444.0,0.25518457],[88457.0,0.33914892]]]
["bitfinex","BTCUSD",1769472212979,[[88421.0,0.03747446],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88440.0,0.0113071],[88441.0,0.06784207],[88442.0,0.06784229],[88443.0,0.01130671],[88444.0,0.25518457]]]
["bitfinex","BTCUSD",1769472213611,[[88421.0,0.14865122],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88402.0,0.0455611]],[[88444.0,0.02905259],[88453.0,0.22611129],[88470.0,0.82960429],[88496.0,0.0002411],[88501.0,0.05703056]]]
["bitfinex","BTCUSD",1769472213759,[[88422.0,0.02863222],[88421.0,0.11117676],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174]],[[88442.0,0.01130684],[88443.0,0.06784074],[88444.0,0.08558556],[88447.0,0.0113062],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1769472213959,[[88422.0,0.02863222],[88421.0,0.11117676],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174]],[[88441.0,0.06784229],[88442.0,0.01130684],[88443.0,0.01130671],[88444.0,0.02905259],[88455.0,0.16963646]]]
["bitfinex","BTCUSD",1769472214167,[[88422.0,0.02863222],[88421.0,0.11117676],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174]],[[88441.0,0.01130697],[88442.0,0.06784127],[88443.0,0.01130671],[88444.0,0.02905259],[88445.0,0.40013154]]]
["bitfinex","BTCUSD",1769472214370,[[88422.0,0.140235],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88348.0,0.22530442]],[[88441.0,0.01784098],[88442.0,0.06784127],[88443.0,0.01130671],[88444.0,0.02905259],[88445.0,0.40013154]]]
["bitfinex","BTCUSD",1769472214588,[[88422.0,0.140235],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88387.0,0.01155498]],[[88440.0,0.0113071],[88441.0,0.06784192],[88442.0,0.06784127],[88443.0,0.01130671],[88444.0,0.02905259]]]
["bitfinex","BTCUSD",1769472214786,[[88422.0,0.140235],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88387.0,0.01155498]],[[88440.0,0.01784111],[88441.0,0.06784192],[88442.0,0.06784127],[88443.0,0.01130671],[88444.0,0.02905259]]]
["bitfinex","BTCUSD",1769472215010,[[88422.0,0.140235],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88387.0,0.01155498]],[[88439.0,0.11325499],[88440.0,0.01784111],[88441.0,0.06784192],[88442.0,0.06784127],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472215223,[[88422.0,0.140235],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88388.0,0.01131375]],[[88440.0,0.01784111],[88441.0,0.06784192],[88442.0,0.06784127],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1769472215224,[[88422.0,0.140235],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88388.0,0.01131375]],[[88438.0,0.11325499],[88440.0,0.00653401],[88441.0,0.01130697],[88442.0,0.01130684],[88443.0,0.06784039]]]
["bitfinex","BTCUSD",1769472215441,[[88422.0,0.02863222],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88388.0,0.01131375]],[[88437.0,0.11325499],[88440.0,0.00653401],[88441.0,0.01130697],[88442.0,0.06784133],[88443.0,0.06784039]]]
["bitfinex","BTCUSD",1769472215723,[[88422.0,0.02863222],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88388.0,0.01131375]],[[88436.0,0.11325499],[88440.0,0.00653401],[88441.0,0.01130697],[88442.0,0.06784133],[88443.0,0.06784039]]]
["bitfinex","BTCUSD",1769472215949,[[88422.0,0.02863222],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88388.0,0.01131375]],[[88435.0,0.11325499],[88440.0,0.00653401],[88441.0,0.01130697],[88442.0,0.06784133],[88443.0,0.06784039]]]
["bitfinex","BTCUSD",1769472216158,[[88422.0,0.02863222],[88420.0,0.37747203],[88416.0,0.69682113],[88405.0,0.174],[88388.0,0.01131375]],[[88434.0,0.11325499],[88440.0,0.00653401],[88441.0,0.01130697],[88442.0,0.06784133],[88443.0,0.06784039]]]
["bitfinex","BTCUSD",1769472216361,[[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302],[88387.0,0.0002411]],[[88433.0,0.11325499],[88436.0,0.02268774],[88440.0,0.0113071],[88441.0,0.06784243],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472216489,[[88421.0,0.10969159],[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302]],[[88432.0,0.11325499],[88436.0,0.02268774],[88440.0,0.0113071],[88441.0,0.06784243],[88442.0,0.06784115]]]
["bitfinex","BTCUSD",1769472216695,[[88421.0,0.10969159],[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302]],[[88431.0,0.11325499],[88436.0,0.02268774],[88440.0,0.0113071],[88441.0,0.06784243],[88442.0,0.06784115]]]
["bitfinex","BTCUSD",1769472216906,[[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302],[88387.0,0.0002411]],[[88430.0,0.11325499],[88436.0,0.02268774],[88440.0,0.06784266],[88441.0,0.06784243],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472217250,[[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302],[88387.0,0.0002411]],[[88429.0,0.11325499],[88436.0,0.02268774],[88440.0,0.0113071],[88441.0,0.06784243],[88442.0,0.06784211]]]
["bitfinex","BTCUSD",1769472217561,[[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302],[88387.0,0.0002411]],[[88436.0,0.02268774],[88440.0,0.0113071],[88441.0,0.06784243],[88442.0,0.06784211]]]
["bitfinex","BTCUSD",1769472217562,[[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302],[88387.0,0.01155498]],[[88428.0,0.11325499],[88436.0,0.02268774],[88440.0,0.0113071],[88441.0,0.06784243],[88442.0,0.06784116]]]
["bitfinex","BTCUSD",1769472217764,[[88420.0,0.37747203],[88416.0,0.71944387],[88405.0,0.174],[88397.0,0.06222302],[88387.0,0.01155498]],[[88427.0,0.11325499],[88436.0,0.02268774],[88440.0,0.06784262],[88441.0,0.06784243],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769472218009,[[88418.0,0.02262274],[88417.0,0.37747203],[88416.0,0.0001565],[88410.0,0.37747203],[88405.0,0.174]],[[88447.0,0.19224053],[88449.0,0.01130595],[88453.0,0.22610906],[88460.0,0.50236604],[88464.0,0.33912326]]]
["bitfinex","BTCUSD",1769472218210,[[88430.0,0.37747203],[88427.0,0.01],[88425.0,0.69666463],[88424.0,0.02262274],[88419.0,0.04002513]],[[88444.0,0.04043375],[88445.0,0.18530646],[88446.0,0.05653177],[88447.0,0.05653151],[88448.0,0.05662607]]]
["bitfinex","BTCUSD",1769472218486,[[88427.0,0.01],[88425.0,0.69666463],[88424.0,0.02262274],[88419.0,0.04002513],[88392.0,0.15891324]],[[88443.0,0.02268774],[88444.0,0.01774601],[88445.0,0.174],[88446.0,0.01130633],[88447.0,0.05653151]]]
["bitfinex","BTCUSD",1769472218698,[[88427.0,0.01],[88424.0,0.02262274],[88419.0,0.04002513],[88392.0,0.15891324]],[[88443.0,0.02268774],[88444.0,0.01774601],[88445.0,0.174],[88446.0,0.01130633],[88447.0,0.05653151]]]
["bitfinex","BTCUSD",1769472218699,[[88427.0,0.01],[88424.0,0.02262274],[88420.0,1.07413666],[88419.0,0.04002513],[88392.0,0.1476]],[[88442.0,0.01130684],[88444.0,0.01130658],[88445.0,0.18530646],[88446.0,0.01130633],[88448.0,0.04532]]]
["bitfinex","BTCUSD",1769472218905,[[88424.0,0.02262274],[88420.0,1.07413666],[88419.0,0.04002513],[88392.0,0.1476],[88390.0,0.01131349]],[[88441.0,0.02268774],[88443.0,0.01130671],[88444.0,0.06783975],[88445.0,0.18530646],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1769472219119,[[88420.0,0.37747203],[88392.0,0.1476],[88381.0,0.87459081],[88380.0,0.37747203],[88379.0,0.0113149]],[[88438.0,0.03399509],[88441.0,0.01130697],[88444.0,0.01130658],[88445.0,0.174],[88450.0,0.37747203]]]
["bitfinex","BTCUSD",1769472219326,[[88420.0,0.37747203],[88416.0,0.02277924],[88414.0,0.69666463],[88392.0,0.1476],[88384.0,0.01131426]],[[88436.0,0.02268774],[88441.0,0.01130697],[88444.0,0.01130658],[88445.0,0.174],[88447.0,0.22612485]]]
["bitfinex","BTCUSD",1769472219536,[[88420.0,0.37747203],[88416.0,0.02277924],[88414.0,0.69666463],[88392.0,0.1476],[88385.0,0.01131413]],[[88436.0,0.02268774],[88438.0,0.02306086],[88439.0,0.01130722],[88440.0,0.06784274],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769472219805,[[88420.0,0.37747203],[88416.0,0.02277924],[88414.0,0.69666463],[88392.0,0.1476],[88381.0,0.86327617]],[[88436.0,0.02268774],[88438.0,0.03436821],[88439.0,0.01130722],[88440.0,0.0113071],[88444.0,0.22613207]]]
["bitfinex","BTCUSD",1769472220010,[[88416.0,0.0001565],[88410.0,0.37747203],[88408.0,0.02262274],[88407.0,0.69666463],[88392.0,0.1476]],[[88434.0,0.02268774],[88435.0,0.01130774],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.37747203]]]
["bitfinex","BTCUSD",1769472220230,[[88416.0,0.0001565],[88410.0,0.37747203],[88408.0,0.02262274],[88407.0,0.69666463],[88392.0,0.1476]],[[88434.0,0.02268774],[88435.0,0.06784646],[88437.0,0.01130748],[88438.0,0.01130735],[88440.0,0.37747203]]]
["bitfinex","BTCUSD",1769472220451,[[88416.0,0.0001565],[88408.0,0.02262274],[88407.0,0.69666463],[88400.0,0.37747203],[88392.0,0.1476]],[[88433.0,0.02268774],[88434.0,0.01130786],[88435.0,0.06784674],[88437.0,0.01130748],[88440.0,0.37747203]]]
["bitfinex","BTCUSD",1769472220671,[[88400.0,0.37747203],[88392.0,0.1476]],[[88440.0,0.37747203]]]
["bitfinex","BTCUSD",1769472220672,[[88404.0,0.174],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88426.0,0.02268774],[88427.0,0.01130876],[88428.0,0.01130863],[88430.0,0.37747203],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472220886,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88424.0,0.02268774],[88425.0,0.01130901],[88426.0,0.05654497],[88427.0,0.06785261],[88428.0,0.01130863]]]
["bitfinex","BTCUSD",1769472221302,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88424.0,0.02268774],[88426.0,0.01130889],[88427.0,0.06785261],[88428.0,0.06785189],[88431.0,0.23747568]]]
["bitfinex","BTCUSD",1769472221514,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88424.0,0.02268774],[88427.0,0.06785261],[88428.0,0.06785189],[88431.0,0.23747568],[88527.0,0.4628]]]
["bitfinex","BTCUSD",1769472221735,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88424.0,0.02268774],[88428.0,0.06785189],[88429.0,0.05654263],[88431.0,0.23747568],[88522.0,0.10626228]]]
["bitfinex","BTCUSD",1769472221944,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88426.0,0.0565445],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.22617197],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472222093,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88425.0,0.02268774],[88426.0,0.01130889],[88427.0,0.06785296],[88428.0,0.01130863],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472222296,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88425.0,0.02268774],[88426.0,0.01130889],[88427.0,0.06785296],[88428.0,0.06785223],[88431.0,0.23747518]]]
["bitfinex","BTCUSD",1769472222658,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88426.0,0.05654497],[88427.0,0.06785296],[88428.0,0.01130863],[88430.0,0.60364208],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1769472222864,[[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.02262274],[88397.0,0.04532]],[[88425.0,0.01130901],[88426.0,0.05654497],[88427.0,0.06785296],[88428.0,0.01130863],[88430.0,0.60364208]]]
["bitfinex","BTCUSD",1769472223067,[[88410.0,0.37747203],[88404.0,0.28606925],[88402.0,0.0002411],[88400.0,0.69666463],[88399.0,0.02262274]],[[88424.0,0.02268774],[88426.0,0.01130889],[88427.0,0.06785296],[88428.0,0.06785285],[88430.0,0.22617005]]]
["bitfinex","BTCUSD",1769472223516,[[88410.0,0.37747203],[88404.0,0.11206925],[88402.0,0.0002411],[88400.0,0.69666463],[88399.0,0.02262274]],[[88424.0,0.02268774],[88426.0,0.01130889],[88427.0,0.06785296]]]
["bitfinex","BTCUSD",1769472223517,[[88410.0,0.37747203],[88404.0,0.11206925],[88402.0,0.0002411],[88400.0,0.69666463],[88399.0,0.02262274]],[[88422.0,0.02268774],[88423.0,0.01130927],[88424.0,0.06785544],[88425.0,0.01130901],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472223691,[[88404.0,0.00046647],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.19662274],[88392.0,0.19292]],[[88419.0,0.02268774],[88423.0,0.01130927],[88424.0,0.01130914],[88430.0,0.37747203],[88431.0,0.2261659]]]
["bitfinex","BTCUSD",1769472223929,[[88404.0,0.00046647],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.19662274],[88392.0,0.19292]],[[88419.0,0.02268774],[88423.0,0.01130927],[88424.0,0.01130914],[88425.0,0.05654517],[88430.0,0.37747203]]]
["bitfinex","BTCUSD",1769472223930,[[88404.0,0.00046647],[88402.0,0.0002411],[88400.0,1.07413666],[88399.0,0.19662274],[88392.0,0.19292]],[[88419.0,0.02268774],[88423.0,0.01130927],[88424.0,0.01130914],[88425.0,0.05654517],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472224129,[[88404.0,0.00046647],[88402.0,0.0002411],[88392.0,0.19292]],[[88419.0,0.02268774],[88423.0,0.01130927],[88424.0,0.01130914],[88425.0,0.05654517],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769472224130,[[88404.0,0.00046647],[88402.0,0.0002411],[88390.0,0.37747203],[88383.0,0.69666463],[88380.0,0.03399543]],[[88417.0,0.02268774],[88418.0,0.01130991],[88419.0,0.01130978],[88420.0,0.37747203],[88425.0,0.174]]]
["bitfinex","BTCUSD",1769472224332,[[88402.0,0.0002411],[88390.0,0.37747203],[88388.0,0.69666463],[88385.0,0.01086681],[88384.0,0.174]],[[88416.0,0.01131017],[88418.0,0.01130991],[88419.0,0.01130978],[88420.0,0.37747203],[88425.0,0.2098842]]]
["bitfinex","BTCUSD",1769472224541,[[88402.0,0.0002411],[88390.0,0.37747203],[88388.0,0.69666463],[88385.0,0.01086681],[88384.0,0.174]],[[88414.0,0.02268774],[88415.0,0.01131029],[88416.0,0.06832754],[88417.0,0.05655056],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472224765,[[88402.0,0.0002411],[88390.0,0.37747203],[88388.0,0.69666463],[88385.0,0.01086681],[88381.0,0.174]],[[88410.0,0.69764414],[88412.0,0.38878271],[88413.0,0.01131055],[88415.0,0.01131029],[88416.0,0.01177664]]]
["bitfinex","BTCUSD",1769472224948,[[88402.0,0.0002411],[88390.0,0.37747203],[88388.0,0.69666463],[88385.0,0.01086681],[88381.0,0.174]],[[88407.0,0.02268774],[88410.0,0.06786593],[88411.0,0.0113108],[88412.0,0.01131068],[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472225154,[[88390.0,0.37747203],[88381.0,0.174]],[[88407.0,0.02268774],[88410.0,0.06786593],[88411.0,0.0113108],[88412.0,0.01131068],[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472225155,[[88390.0,0.37747203],[88381.0,0.174],[88377.0,0.69666463],[88374.0,0.05618681],[88364.0,0.03400198]],[[88405.0,0.02268774],[88406.0,0.01131752],[88407.0,0.01131132],[88409.0,0.01131106],[88410.0,0.06786624]]]
["bitfinex","BTCUSD",1769472225358,[[88390.0,0.37747203],[88381.0,0.174],[88377.0,0.69666463],[88374.0,0.05618681]],[[88410.0,0.06786624]]]
["bitfinex","BTCUSD",1769472225359,[[88390.0,0.37747203],[88381.0,0.174],[88377.0,0.69666463],[88374.0,0.05618681],[88358.0,0.64924494]],[[88412.0,0.05655365],[88415.0,0.22620741],[88425.0,0.174],[88426.0,0.18102917],[88427.0,0.33926647]]]
["bitfinex","BTCUSD",1769472225561,[[88390.0,0.37747203],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532],[88368.0,0.06081864]],[[88412.0,0.05655365],[88415.0,0.22620741],[88425.0,0.174],[88426.0,0.18102917],[88427.0,0.33926647]]]
["bitfinex","BTCUSD",1769472225562,[[88390.0,0.37747203],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532],[88368.0,0.06081864]],[[88408.0,0.64260858],[88411.0,0.0113108],[88412.0,0.05655365],[88413.0,0.01131055],[88414.0,0.05655274]]]
["bitfinex","BTCUSD",1769472225891,[[88390.0,0.37747203],[88382.0,0.69666463],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532]],[[88412.0,0.05655365],[88413.0,0.01131055],[88414.0,0.05655274]]]
["bitfinex","BTCUSD",1769472225892,[[88390.0,0.37747203],[88382.0,0.69666463],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532]],[[88404.0,0.64260858],[88412.0,0.06786433],[88413.0,0.01131055],[88414.0,0.05655274],[88415.0,0.01131029]]]
["bitfinex","BTCUSD",1769472226196,[[88390.0,0.37747203],[88382.0,0.69666463],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532]],[[88412.0,0.06786433],[88413.0,0.01131055],[88414.0,0.05655274],[88415.0,0.01131029]]]
["bitfinex","BTCUSD",1769472226197,[[88390.0,0.37747203],[88382.0,0.69666463],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.06786226],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472226399,[[88390.0,0.37747203],[88382.0,0.69666463],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.06786281],[88415.0,0.06786226],[88418.0,0.23750918]]]
["bitfinex","BTCUSD",1769472226555,[[88390.0,0.37747203],[88382.0,0.69666463],[88381.0,0.174],[88379.0,0.02262274],[88374.0,0.04532]],[[88402.0,0.02268774],[88403.0,0.64260858],[88412.0,0.06786434],[88413.0,0.05655283],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1769472226756,[[88390.0,0.41524334],[88385.0,0.02262274],[88381.0,0.174],[88374.0,0.04532],[88359.0,0.07927452]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.05655182],[88419.0,0.22619772]]]
["bitfinex","BTCUSD",1769472226964,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88374.0,0.04532]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.05655182],[88416.0,0.05701846]]]
["bitfinex","BTCUSD",1769472227139,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88374.0,0.04532]],[[88402.0,0.02268774],[88403.0,0.64260858],[88415.0,0.05655182],[88416.0,0.05701846],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769472227356,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.05655182],[88416.0,0.05701846]]]
["bitfinex","BTCUSD",1769472227578,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88415.0,0.01131029],[88416.0,0.05701771],[88417.0,0.06786031]]]
["bitfinex","BTCUSD",1769472227764,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88415.0,0.06786204],[88416.0,0.05701771],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769472227971,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.06786204],[88416.0,0.05701771]]]
["bitfinex","BTCUSD",1769472228200,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88360.0,0.01151733]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.06786204],[88416.0,0.05701771]]]
["bitfinex","BTCUSD",1769472228593,[[88390.0,0.41524334],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.06786204],[88416.0,0.05701771]]]
["bitfinex","BTCUSD",1769472228803,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88413.0,0.01131055],[88414.0,0.06786269],[88415.0,0.06786204]]]
["bitfinex","BTCUSD",1769472229002,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.06786269],[88415.0,0.06786204],[88471.0,0.05666953]]]
["bitfinex","BTCUSD",1769472229186,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.01131042],[88415.0,0.06786204],[88417.0,0.06786064]]]
["bitfinex","BTCUSD",1769472229364,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88360.0,0.0002]],[[88402.0,0.02268774],[88403.0,0.64260858],[88412.0,0.01131068],[88414.0,0.01131042],[88415.0,0.01131029]]]
["bitfinex","BTCUSD",1769472229567,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88360.0,0.0002]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.06786291],[88415.0,0.01131029],[88465.0,0.28272744]]]
["bitfinex","BTCUSD",1769472229879,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88360.0,0.0002]],[[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.06786291],[88415.0,0.0678618],[88465.0,0.28272744]]]
["bitfinex","BTCUSD",1769472230085,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88401.0,0.11308817],[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.06786291],[88415.0,0.0678618]]]
["bitfinex","BTCUSD",1769472230279,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88400.0,0.11308817],[88402.0,0.02268774],[88403.0,0.64260858],[88414.0,0.06786291],[88415.0,0.0678618]]]
["bitfinex","BTCUSD",1769472230489,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.64260858],[88414.0,0.06786291],[88415.0,0.0678618]]]
["bitfinex","BTCUSD",1769472230490,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88412.0,0.06786409],[88413.0,0.06786334],[88414.0,0.01131042],[88415.0,0.01131029]]]
["bitfinex","BTCUSD",1769472230694,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11306082],[88403.0,0.42715785],[88405.0,0.02357802],[88410.0,0.01131093],[88411.0,0.06786493]]]
["bitfinex","BTCUSD",1769472230893,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88401.0,0.11306082],[88403.0,0.42715785],[88405.0,0.02357802],[88410.0,0.01131093],[88411.0,0.06786493]]]
["bitfinex","BTCUSD",1769472231141,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.01131106],[88410.0,0.06786587],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472231325,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11306098],[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.01131106],[88410.0,0.06786587]]]
["bitfinex","BTCUSD",1769472231504,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.01131106],[88410.0,0.06786587],[88445.0,1.16465579]]]
["bitfinex","BTCUSD",1769472231685,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11303706],[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.01131106],[88410.0,0.06786587]]]
["bitfinex","BTCUSD",1769472231897,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88401.0,0.11303706],[88403.0,0.42715785],[88405.0,0.02357802],[88410.0,0.01131093],[88411.0,0.06786489]]]
["bitfinex","BTCUSD",1769472232091,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88400.0,0.11303706],[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.01131106],[88410.0,0.06786595]]]
["bitfinex","BTCUSD",1769472232291,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.01131106],[88410.0,0.06786595]]]
["bitfinex","BTCUSD",1769472232292,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88408.0,0.01131119],[88409.0,0.06786663],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1769472232513,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11301485],[88403.0,0.42715785],[88405.0,0.02357802],[88408.0,0.01131119],[88409.0,0.06786663]]]
["bitfinex","BTCUSD",1769472232741,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88401.0,0.11301485],[88403.0,0.42715785],[88405.0,0.02357802],[88408.0,0.01131119],[88409.0,0.06786663]]]
["bitfinex","BTCUSD",1769472233072,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88408.0,0.01131119],[88409.0,0.01131106],[88410.0,0.067866]]]
["bitfinex","BTCUSD",1769472233377,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11301485],[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.06786647],[88410.0,0.067866]]]
["bitfinex","BTCUSD",1769472233553,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.06786647],[88410.0,0.067866]]]
["bitfinex","BTCUSD",1769472233554,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88409.0,0.01131106],[88410.0,0.06786565],[88441.0,0.9053766]]]
["bitfinex","BTCUSD",1769472233748,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11299349],[88403.0,0.42715785],[88405.0,0.02357802],[88412.0,0.06786413],[88413.0,0.05655382]]]
["bitfinex","BTCUSD",1769472233958,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88412.0,0.06786413],[89066.0,0.025],[90430.0,0.01]]]
["bitfinex","BTCUSD",1769472234165,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11299349],[88403.0,0.42715785],[88405.0,0.02357802],[88412.0,0.06786413],[88413.0,0.05655277]]]
["bitfinex","BTCUSD",1769472234369,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88420.0,0.37747203],[88421.0,0.01130953],[88423.0,0.22618779]]]
["bitfinex","BTCUSD",1769472234505,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88402.0,0.11297485],[88403.0,0.42715785],[88405.0,0.02357802],[88415.0,0.05655199],[88418.0,0.22619894]]]
["bitfinex","BTCUSD",1769472234705,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88361.0,0.1476]],[[88403.0,0.42715785],[88405.0,0.02357802],[88415.0,0.05655199],[88416.0,0.0570184],[88418.0,0.22619894]]]
["bitfinex","BTCUSD",1769472234910,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88402.0,0.11297485],[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.05655199]]]
["bitfinex","BTCUSD",1769472235130,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88381.0,0.174],[88380.0,0.37747203]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.05655199],[88468.0,0.74549897]]]
["bitfinex","BTCUSD",1769472235336,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88380.0,0.37747203]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.05655199],[88468.0,0.74549897]]]
["bitfinex","BTCUSD",1769472235337,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37747203]],[[88402.0,0.11297485],[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.01131029]]]
["bitfinex","BTCUSD",1769472235569,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37747203]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.01131029],[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472235897,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37747203]],[[88402.0,0.11295855],[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.06786256],[88415.0,0.06786204]]]
["bitfinex","BTCUSD",1769472236078,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88350.0,0.37747203]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.06786256],[88415.0,0.06786204],[88468.0,0.80212688]]]
["bitfinex","BTCUSD",1769472236286,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88360.0,0.06810383]],[[88402.0,0.11295851],[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.06786204]]]
["bitfinex","BTCUSD",1769472236597,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88360.0,0.01151733]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.06786204],[88416.0,0.05701743]]]
["bitfinex","BTCUSD",1769472236776,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88360.0,0.01151733]],[[88402.0,0.11294449],[88403.0,0.42715785],[88405.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786278]]]
["bitfinex","BTCUSD",1769472236964,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37747203]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.06786278],[90456.0,0.001],[90490.0,4.229e-05]]]
["bitfinex","BTCUSD",1769472237166,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37747203]],[[88402.0,0.11294449],[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.06786278],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472237417,[[88390.0,0.37747203],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37747203]],[[88403.0,0.42715785],[88405.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786278],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472237600,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.06786181],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472237818,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88403.0,0.42715785],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.06786181],[88416.0,0.05701736]]]
["bitfinex","BTCUSD",1769472238783,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88405.0,0.02357802],[88414.0,0.01131042],[88416.0,0.06832776],[88418.0,0.01130991],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1769472238990,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88404.0,0.11293162],[88405.0,0.02357802],[88414.0,0.01131042],[88415.0,0.06786201],[88416.0,0.01177664]]]
["bitfinex","BTCUSD",1769472239173,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88403.0,0.11293162],[88405.0,0.02357802],[88413.0,0.01131055],[88414.0,0.01131042],[88415.0,0.06786181]]]
["bitfinex","BTCUSD",1769472239417,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88405.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786292],[88415.0,0.06786181],[88417.0,0.22620159]]]
["bitfinex","BTCUSD",1769472239604,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88404.0,0.11292898],[88405.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786292],[88415.0,0.06786181]]]
["bitfinex","BTCUSD",1769472239812,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88403.0,0.11292898],[88405.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786292],[88415.0,0.06786181]]]
["bitfinex","BTCUSD",1769472240028,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88405.0,0.02357802],[88411.0,0.0113108],[88412.0,0.0678645],[88413.0,0.06786381],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1769472240237,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88357.0,0.03400198]],[[88404.0,0.11292898],[88405.0,0.02357802],[88410.0,0.01131093],[88411.0,0.06786516],[88412.0,0.0678645]]]
["bitfinex","BTCUSD",1769472240439,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88358.0,0.64924494]],[[88403.0,0.11292898],[88405.0,0.02357802],[88412.0,0.0678645],[88413.0,0.06786436],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1769472240670,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88358.0,0.64924494]],[[88402.0,0.11292898],[88405.0,0.02357802],[88412.0,0.01131068],[88413.0,0.06786436],[88414.0,0.06786362]]]
["bitfinex","BTCUSD",1769472240879,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88358.0,0.64924494]],[[88401.0,0.11292898],[88405.0,0.02357802],[88411.0,0.0113108],[88412.0,0.06786433],[88413.0,0.06786436]]]
["bitfinex","BTCUSD",1769472241100,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88358.0,0.63792735]],[[88400.0,0.11292898],[88405.0,0.02357802],[88411.0,0.0113108],[88412.0,0.01131068],[88413.0,0.01131055]]]
["bitfinex","BTCUSD",1769472241283,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88405.0,0.02357802],[88412.0,0.06786435],[88413.0,0.01131055],[88415.0,0.22620766],[88463.0,0.33927293]]]
["bitfinex","BTCUSD",1769472241468,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88404.0,0.11293013],[88405.0,0.02357802],[88411.0,0.0113108],[88412.0,0.06786435],[88413.0,0.0678644]]]
["bitfinex","BTCUSD",1769472241711,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88403.0,0.11293013],[88405.0,0.02357802],[88411.0,0.0113108],[88412.0,0.06786435],[88413.0,0.0678644]]]
["bitfinex","BTCUSD",1769472241846,[[88390.0,0.37784575],[88387.0,0.69690573],[88385.0,0.02262274],[88382.0,0.174],[88380.0,0.37784575]],[[88402.0,0.11293013],[88405.0,0.02357802],[88411.0,0.0113108],[88412.0,0.06786435],[88413.0,0.0678644]]]
["bitfinex","BTCUSD",1769472242044,[[88390.0,0.37784575],[88387.0,0.0002411],[88385.0,0.02262274],[88382.0,0.174],[88378.0,0.65267972]],[[88401.0,0.11293013],[88402.0,0.03722884],[88410.0,0.06786576],[88411.0,0.0113108],[88417.0,0.22620283]]]
["bitfinex","BTCUSD",1769472242266,[[88390.0,0.37784575],[88387.0,0.0002411],[88385.0,0.02262274],[88382.0,0.174],[88378.0,0.65267972]],[[88400.0,0.11293013],[88402.0,0.03722884],[88406.0,0.01131144],[88407.0,0.01131132],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472242434,[[88390.0,0.37784575],[88387.0,0.0002411],[88385.0,0.02262274],[88382.0,0.174],[88378.0,0.65267972]],[[88402.0,0.03722884],[88406.0,0.01131144],[88407.0,0.06786824],[88408.0,0.01131119],[88410.0,0.22621933]]]
["bitfinex","BTCUSD",1769472242656,[[88390.0,0.37784575],[88387.0,0.0002411],[88385.0,0.02262274],[88382.0,0.82667972],[88355.0,0.01131797]],[[88401.0,0.11293358],[88402.0,0.03722884],[88410.0,0.06786564],[88418.0,0.14701908],[88428.0,0.33926209]]]
["bitfinex","BTCUSD",1769472242875,[[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.65267972],[88385.0,0.02262274],[88382.0,0.174]],[[88400.0,0.11293358],[88408.0,0.02357802],[88410.0,0.01131093],[88411.0,0.05655443],[88412.0,0.0678643]]]
["bitfinex","BTCUSD",1769472243081,[[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.65267972],[88385.0,0.02262274],[88382.0,0.174]],[[88408.0,0.02357802],[88410.0,0.01131093],[88411.0,0.06786523],[88412.0,0.0678643],[88414.0,0.22620876]]]
["bitfinex","BTCUSD",1769472243288,[[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.65267972],[88385.0,0.02262274],[88382.0,0.174]],[[88407.0,0.1129335],[88408.0,0.02357802],[88411.0,0.0113108],[88412.0,0.0678643],[88413.0,0.05655277]]]
["bitfinex","BTCUSD",1769472243494,[[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.65267972],[88385.0,0.02262274],[88382.0,0.174]],[[88406.0,0.1129335],[88408.0,0.02357802],[88411.0,0.0113108],[88412.0,0.0678643],[88413.0,0.05655277]]]
["bitfinex","BTCUSD",1769472243711,[[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.65267972],[88385.0,0.02262274],[88382.0,0.174]],[[88405.0,0.1129335],[88408.0,0.02357802],[88411.0,0.0113108],[88412.0,0.0678643],[88413.0,0.05655277]]]
["bitfinex","BTCUSD",1769472243913,[[88390.0,0.48318468],[88387.0,0.0002411],[88386.0,0.65267972],[88385.0,0.02262274],[88382.0,0.174]],[[88404.0,0.1129335],[88408.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786269],[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472244124,[[88390.0,0.37784575],[88389.0,0.02273277],[88387.0,0.0002411],[88386.0,0.65267972],[88382.0,0.174]],[[88403.0,0.1129335],[88408.0,0.02357802],[88414.0,0.01131042],[88415.0,0.06786188],[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472244333,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88382.0,0.174],[88356.0,0.01141785]],[[88408.0,0.02357802],[88414.0,0.01131042],[88415.0,0.06786188],[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472244334,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88382.0,0.174],[88356.0,0.01141785]],[[88402.0,0.1129335],[88408.0,0.02357802],[88414.0,0.06786279],[88415.0,0.01131029],[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472244530,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88360.0,0.0002],[88359.0,0.06790432]],[[88401.0,0.1129335],[88408.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786292],[88415.0,0.06786217]]]
["bitfinex","BTCUSD",1769472244735,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88400.0,0.1129335],[88408.0,0.02357802],[88413.0,0.01131055],[88414.0,0.06786292],[88415.0,0.06786217]]]
["bitfinex","BTCUSD",1769472244939,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88408.0,0.02357802],[88412.0,0.06786441],[88413.0,0.06786332],[88414.0,0.01131042],[88415.0,0.01131029]]]
["bitfinex","BTCUSD",1769472245133,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88407.0,0.11294837],[88408.0,0.02357802],[88412.0,0.06786441],[88413.0,0.06786332],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1769472245332,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88406.0,0.11294837],[88408.0,0.02357802],[88412.0,0.01131068],[88413.0,0.06786342],[88414.0,0.06786295]]]
["bitfinex","BTCUSD",1769472245548,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88405.0,0.11294837],[88408.0,0.02357802],[88411.0,0.0113108],[88412.0,0.01131068],[88413.0,0.01131055]]]
["bitfinex","BTCUSD",1769472245725,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88404.0,0.11294837],[88408.0,0.02357802],[88411.0,0.0113108],[88412.0,0.06786469],[88413.0,0.01131055]]]
["bitfinex","BTCUSD",1769472245927,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88408.0,0.02357802],[88412.0,0.06786469],[88413.0,0.01131055]]]
["bitfinex","BTCUSD",1769472245928,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88403.0,0.11294837],[88408.0,0.02357802],[88412.0,0.06786418],[88413.0,0.06786365],[89069.0,0.025]]]
["bitfinex","BTCUSD",1769472246140,[[88390.0,0.40057852],[88387.0,0.0002411],[88386.0,0.65267972],[88384.0,0.174],[88374.0,0.04532]],[[88402.0,0.11294837],[88408.0,0.02357802],[88417.0,0.14701921],[88419.0,0.05662978],[88421.0,0.22619072]]]
["bitfinex","BTCUSD",1769472246490,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.11160278],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.01677216],[88415.0,0.01131029],[88416.0,0.05701762],[88417.0,0.05655025],[88419.0,0.28282637]]]
["bitfinex","BTCUSD",1769472246605,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.11160278],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.01677216],[88415.0,0.01131029],[88416.0,0.05701762],[88419.0,0.28282637]]]
["bitfinex","BTCUSD",1769472246606,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.11160278],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.01131042],[88415.0,0.06786189],[88416.0,0.05701762],[88419.0,0.28282637],[88424.0,0.22618529]]]
["bitfinex","BTCUSD",1769472246811,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.11160278],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.01677216],[88416.0,0.01177664],[88419.0,0.05662978],[88424.0,0.22618529],[88473.0,0.05630783]]]
["bitfinex","BTCUSD",1769472247052,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.11160278],[88390.0,0.37784575],[88387.0,0.0002411]],[[88413.0,0.01677216],[88414.0,0.01131042],[88415.0,0.06786212],[88416.0,0.06832791],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769472247217,[[88393.0,0.02273277],[88391.0,0.11160278],[88387.0,0.0002411],[88360.0,0.0002],[88358.0,0.67192933]],[[88413.0,0.01677216],[88416.0,0.00046647],[88418.0,0.01130991],[88419.0,0.04532],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1769472247418,[[88405.0,0.65267972],[88403.0,0.37784575],[88387.0,0.0002411],[88385.0,0.174],[88378.0,0.04532]],[[88416.0,0.00046647]]]
["bitfinex","BTCUSD",1769472247419,[[88405.0,0.65267972],[88403.0,0.37784575],[88387.0,0.0002411],[88385.0,0.174],[88378.0,0.04532]],[[88416.0,0.00046647],[88424.0,0.01677216],[88425.0,0.67611907],[88426.0,0.01130889],[88427.0,0.101864]]]
["bitfinex","BTCUSD",1769472247768,[[88407.0,0.02273277],[88406.0,0.10305255],[88405.0,0.65267972],[88400.0,0.37784575],[88387.0,0.0002411]],[[88416.0,0.00046647],[88425.0,0.67611907],[88426.0,0.01130889],[88427.0,0.101864]]]
["bitfinex","BTCUSD",1769472247769,[[88407.0,0.02273277],[88406.0,0.10305255],[88405.0,0.65267972],[88400.0,0.37784575],[88387.0,0.0002411]],[[88416.0,0.00046647],[88423.0,0.01130927],[88425.0,0.73266467],[88426.0,0.01130889],[88427.0,0.04532]]]
["bitfinex","BTCUSD",1769472247926,[[88407.0,0.02273277],[88406.0,0.10305255],[88405.0,0.65267972],[88400.0,0.37784575],[88387.0,0.0002411]],[[88416.0,0.00046647],[88422.0,0.05654708],[88423.0,0.01130927],[88424.0,0.01130914],[88425.0,0.67611907]]]
["bitfinex","BTCUSD",1769472248127,[[88407.0,0.02273277],[88405.0,0.65267972],[88400.0,0.37784575],[88387.0,0.0002411],[88368.0,0.07213495]],[[88416.0,0.00046647],[88421.0,0.6874286],[88423.0,0.06785689],[88424.0,0.01130914],[88425.0,0.01227462]]]
["bitfinex","BTCUSD",1769472248335,[[88401.0,0.02273277],[88400.0,0.37784575],[88398.0,0.65267972],[88387.0,0.0002411],[88368.0,0.06081864]],[[88416.0,0.00046647],[88420.0,0.01130965],[88421.0,0.74397672],[88423.0,0.01130927],[88424.0,0.22618328]]]
["bitfinex","BTCUSD",1769472248516,[[88401.0,0.02273277],[88400.0,0.37784575],[88387.0,0.0002411],[88368.0,0.06081864],[88361.0,0.01131721]],[[88416.0,0.00046647],[88418.0,0.01130991],[88419.0,0.0235844],[88420.0,0.3891554],[88430.0,0.1]]]
["bitfinex","BTCUSD",1769472248718,[[88392.0,0.02273277],[88391.0,0.174],[88390.0,1.03052547],[88387.0,0.0002411],[88382.0,0.04532]],[[88415.0,0.01227462],[88416.0,0.00046647],[88418.0,0.06785998],[88419.0,0.01130978],[88420.0,0.3891554]]]
["bitfinex","BTCUSD",1769472248919,[[88392.0,0.02273277],[88391.0,0.174],[88390.0,1.03052547],[88387.0,0.0002411],[88382.0,0.04532]],[[88415.0,0.01227462],[88416.0,0.00046647],[88417.0,0.01131004],[88418.0,0.01130991],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1769472249127,[[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411],[88382.0,0.04532]],[[88415.0,0.01227462],[88416.0,0.01177664],[88417.0,0.06786058],[88418.0,0.06786],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1769472249330,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88415.0,0.01227462],[88416.0,0.01177664],[88417.0,0.06786058],[88418.0,0.06786],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1769472249573,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.0560237],[88415.0,0.01227462],[88416.0,0.01177664],[88417.0,0.06786058],[88418.0,0.06785958]]]
["bitfinex","BTCUSD",1769472249888,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.06733412],[88415.0,0.08013661],[88416.0,0.06832804],[88417.0,0.01131004],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472250069,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.0560237],[88415.0,0.02358491],[88416.0,0.06832804],[88417.0,0.06786033],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472250662,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.0560237],[88415.0,0.0801365],[88416.0,0.06832804],[88417.0,0.01131004],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472250840,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.06733412],[88415.0,0.08013677],[88416.0,0.06832804],[88417.0,0.01131004],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472251041,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.06733412],[88415.0,0.08013677],[88416.0,0.06832804],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472251042,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88414.0,0.0560237],[88415.0,0.01227462],[88416.0,0.00046647],[88418.0,0.06786],[88421.0,0.02905927]]]
["bitfinex","BTCUSD",1769472251204,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88413.0,0.05144705],[88415.0,0.01227462],[88416.0,0.00046647],[88417.0,0.05655024],[88418.0,0.06786]]]
["bitfinex","BTCUSD",1769472251391,[[88393.0,0.02273277],[88392.0,0.65267972],[88391.0,0.174],[88390.0,0.37784575],[88387.0,0.0002411]],[[88413.0,0.05144705],[88415.0,0.01227462],[88416.0,0.00046647],[88417.0,0.01131004],[88418.0,0.06786]]]
["bitfinex","BTCUSD",1769472251592,[[88393.0,0.65267972],[88390.0,0.37784575],[88387.0,0.0002411],[88338.0,0.411836],[88271.0,0.39432799]],[[88413.0,0.05144705],[88415.0,0.01227462],[88416.0,0.00046647],[88417.0,0.01131004],[88418.0,0.06786]]]
["bitfinex","BTCUSD",1769472251834,[[88394.0,0.02273277],[88393.0,0.65267972],[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.174]],[[88413.0,0.05144705],[88415.0,0.01227462],[88416.0,0.00046647],[88417.0,0.01131004],[88418.0,0.06786]]]
["bitfinex","BTCUSD",1769472252751,[[88394.0,0.02273277],[88393.0,0.65267972],[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.174]],[[88413.0,0.05144705],[88415.0,0.01227462],[88416.0,0.01177664],[88417.0,0.06786047],[88418.0,0.06786]]]
["bitfinex","BTCUSD",1769472252895,[[88394.0,0.02273277],[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.174],[88361.0,0.01131721]],[[88413.0,0.05144705],[88415.0,0.01131029],[88416.0,0.06832771],[88417.0,0.01131004],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472253098,[[88390.0,0.37784575],[88387.0,0.0002411],[88386.0,0.174],[88361.0,0.01131721]],[[88413.0,0.05144705],[88415.0,0.01131029],[88416.0,0.06832771],[88417.0,0.01131004],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1769472253099,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88408.0,0.05655625],[88410.0,0.38915668],[88413.0,0.05144705],[88416.0,0.00046647],[88420.0,0.1]]]
["bitfinex","BTCUSD",1769472253324,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88407.0,0.06102732],[88408.0,0.05655622],[88409.0,0.0565557],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1769472253544,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88407.0,0.01131132],[88408.0,0.05655622],[88409.0,0.05655541],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1769472253747,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.02808412],[88407.0,0.06786843],[88408.0,0.05655622],[88410.0,0.2375298],[88427.0,0.38458538]]]
["bitfinex","BTCUSD",1769472253983,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88410.0,0.06786586],[88411.0,0.0113108],[88415.0,0.22620833],[88417.0,0.13570917]]]
["bitfinex","BTCUSD",1769472254155,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88408.0,0.01131119],[88409.0,0.06786669],[88410.0,0.06786669],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472254316,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.06786669],[88410.0,0.06786669],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472254317,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.06786669],[88410.0,0.06786669],[88411.0,0.0113108],[88412.0,0.22621369]]]
["bitfinex","BTCUSD",1769472254544,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.01131106],[88410.0,0.06786669],[88411.0,0.06786592],[90532.0,0.00529518]]]
["bitfinex","BTCUSD",1769472254741,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.01131106],[88410.0,0.06786669],[88411.0,0.06786592],[88418.0,0.22619858]]]
["bitfinex","BTCUSD",1769472255099,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.0678664],[88410.0,0.06786669],[88411.0,0.0113108],[88413.0,0.22621138]]]
["bitfinex","BTCUSD",1769472255251,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.01131106],[88410.0,0.06786669],[88411.0,0.0113108],[90514.0,0.0001304]]]
["bitfinex","BTCUSD",1769472255450,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.06786665],[88410.0,0.06786572],[88411.0,0.0113108],[88416.0,0.36238118]]]
["bitfinex","BTCUSD",1769472255805,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.06786643],[88410.0,0.06786572],[88411.0,0.0113108],[88413.0,0.22621116]]]
["bitfinex","BTCUSD",1769472256268,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88408.0,0.01131119],[88409.0,0.20357579],[88410.0,0.01131093],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472256483,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88408.0,0.01131119],[88409.0,0.14702023],[88410.0,0.01131093],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472256774,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88407.0,0.01131132],[88408.0,0.06786742],[88409.0,0.20357578],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1769472256990,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88408.0,0.06786742],[88409.0,0.20357578],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1769472256991,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88408.0,0.06786742],[88409.0,0.14702023],[88410.0,0.01131093],[90490.0,4.229e-05]]]
["bitfinex","BTCUSD",1769472257197,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88408.0,0.06786742],[88409.0,0.14702023],[88410.0,0.06786619],[88411.0,0.22621827]]]
["bitfinex","BTCUSD",1769472257352,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.20357565],[88410.0,0.06786619],[90499.0,0.001551],[90500.0,10.042]]]
["bitfinex","BTCUSD",1769472257559,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.20357565],[88410.0,0.06786619],[88413.0,0.22621114],[90499.0,0.001551]]]
["bitfinex","BTCUSD",1769472258142,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88406.0,0.01677268],[88409.0,0.14702023],[88410.0,0.06786619],[88411.0,0.05655416],[88413.0,0.22621114]]]
["bitfinex","BTCUSD",1769472258315,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88405.0,0.11332322],[88406.0,0.01677268],[88409.0,0.14702023],[88410.0,0.06786619],[88411.0,0.05655512]]]
["bitfinex","BTCUSD",1769472258513,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88404.0,0.13690124],[88407.0,0.01131132],[88408.0,0.05655653],[88409.0,0.14702023],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1769472258736,[[88390.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88382.0,0.17404],[88373.0,0.0455611]],[[88403.0,0.11332322],[88404.0,0.02357802],[88408.0,0.01131119],[88409.0,0.20357564],[88410.0,0.06786666]]]
["bitfinex","BTCUSD",1769472258935,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88373.0,0.0002411],[88353.0,0.01131823]],[[88402.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.01131144],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472259145,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88401.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88407.0,0.01131132],[88408.0,0.20357737]]]
["bitfinex","BTCUSD",1769472259327,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88400.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88407.0,0.01131132],[88408.0,0.20357737]]]
["bitfinex","BTCUSD",1769472259525,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88403.0,0.04196547],[88404.0,0.02357802],[88407.0,0.01131132],[88408.0,0.20357737]]]
["bitfinex","BTCUSD",1769472259526,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88399.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.01131144],[88407.0,0.06786836]]]
["bitfinex","BTCUSD",1769472259800,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88398.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.01131157],[88406.0,0.06786875]]]
["bitfinex","BTCUSD",1769472260015,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88397.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.06786875],[88410.0,0.60406463]]]
["bitfinex","BTCUSD",1769472260226,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88396.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.01131144],[88408.0,0.20357646]]]
["bitfinex","BTCUSD",1769472260444,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88395.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.01131157],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472260656,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88394.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.01131157],[88406.0,0.06786913]]]
["bitfinex","BTCUSD",1769472260846,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88393.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.06786913],[88407.0,0.06786899]]]
["bitfinex","BTCUSD",1769472260985,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.06786913],[88407.0,0.06786899]]]
["bitfinex","BTCUSD",1769472260986,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88392.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.01131157],[88406.0,0.06786913]]]
["bitfinex","BTCUSD",1769472261191,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.06786913]]]
["bitfinex","BTCUSD",1769472261192,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88391.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88406.0,0.06786913],[89057.0,0.025]]]
["bitfinex","BTCUSD",1769472261389,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88390.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.06786949],[88406.0,0.06786913]]]
["bitfinex","BTCUSD",1769472261616,[[88389.0,0.37784575],[88387.0,0.02297387],[88386.0,0.65267972],[88377.0,0.17404],[88373.0,0.0002411]],[[88390.0,0.11332322],[88403.0,0.04196547],[88404.0,0.03488972],[88405.0,0.06786949],[88406.0,0.06786913]]]
["bitfinex","BTCUSD",1769472261816,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88402.0,0.11332322],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.01131157],[88406.0,0.06786913]]]
["bitfinex","BTCUSD",1769472261992,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88401.0,0.15948578],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.01131157],[88406.0,0.06786913]]]
["bitfinex","BTCUSD",1769472262194,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88400.0,0.11332322],[88401.0,0.04616256],[88403.0,0.04196547],[88404.0,0.02357802],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472262512,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88399.0,0.11332322],[88401.0,0.04616256],[88403.0,0.04196547],[88404.0,0.02357802],[88407.0,0.01131132]]]
["bitfinex","BTCUSD",1769472262839,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88398.0,0.11332322],[88401.0,0.04616256],[88403.0,0.04196547],[88404.0,0.02357802],[88407.0,0.06786812]]]
["bitfinex","BTCUSD",1769472263043,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88397.0,0.11332322],[88401.0,0.04616256],[88403.0,0.04196547],[88404.0,0.02357802],[88407.0,0.067868]]]
["bitfinex","BTCUSD",1769472263198,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88396.0,0.11332322],[88401.0,0.04616256],[88403.0,0.04196547],[88404.0,0.02357802],[88407.0,0.01131132]]]
["bitfinex","BTCUSD",1769472263408,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88373.0,0.0002411]],[[88395.0,0.11332322],[88401.0,0.04616256],[88403.0,0.04196547],[88404.0,0.03488972],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472263603,[[88389.0,0.001],[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.01580616],[88405.0,0.0678698],[88406.0,0.05655733],[88408.0,0.22622395],[88417.0,0.13570917]]]
["bitfinex","BTCUSD",1769472263989,[[88389.0,0.001],[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.01580616],[88405.0,0.0678698],[88406.0,0.0565573],[88408.0,0.22622395],[88417.0,0.13570917]]]
["bitfinex","BTCUSD",1769472264264,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88350.0,0.38916436]],[[88403.0,0.01131183],[88404.0,0.07236486],[88405.0,0.0678698],[88408.0,0.22622395],[88417.0,0.13570917]]]
["bitfinex","BTCUSD",1769472264479,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.08573847]],[[88404.0,0.02711786],[88405.0,0.0678698],[88406.0,0.05655731],[88408.0,0.22622395],[88417.0,0.13570917]]]
["bitfinex","BTCUSD",1769472264748,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.08573847]],[[88404.0,0.02711786],[88405.0,0.0678698],[88408.0,0.22622395],[88417.0,0.13570917]]]
["bitfinex","BTCUSD",1769472264749,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.08573847]],[[88404.0,0.08367639],[88405.0,0.0678698],[88408.0,0.22622395],[88417.0,0.13570917],[88457.0,0.136]]]
["bitfinex","BTCUSD",1769472264948,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.08573847]],[[88403.0,0.01131183],[88404.0,0.08367639],[88405.0,0.0678698],[88407.0,0.23753779],[88417.0,0.13570917]]]
["bitfinex","BTCUSD",1769472265158,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.08573847]],[[88404.0,0.08367639],[88405.0,0.01131157],[88407.0,0.23753779],[88417.0,0.13570917],[88438.0,1.13098289]]]
["bitfinex","BTCUSD",1769472265401,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88404.0,0.08367639],[88405.0,0.06787053],[88407.0,0.23753779],[88417.0,0.13570917],[88438.0,1.13098289]]]
["bitfinex","BTCUSD",1769472265608,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88403.0,0.05655929],[88404.0,0.08367639],[88405.0,0.01131157],[88407.0,0.23753779],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472265819,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88403.0,0.06787148],[88404.0,0.02711786],[88405.0,0.01131157],[88407.0,0.01131132],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472266021,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88403.0,0.01131183],[88404.0,0.08367679],[88405.0,0.06786946],[88407.0,0.01131132],[88408.0,0.22622572]]]
["bitfinex","BTCUSD",1769472266225,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88404.0,0.01580616],[88405.0,0.01131157],[88406.0,0.05655768],[88407.0,0.06786805],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472266431,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88404.0,0.01580616],[88406.0,0.06786912],[88407.0,0.06786805],[88409.0,0.22622143],[88410.0,0.38915668]]]
["bitfinex","BTCUSD",1769472266635,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88407.0,0.06786805],[88409.0,0.22622143],[88410.0,0.38915668]]]
["bitfinex","BTCUSD",1769472266636,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88407.0,0.01131132],[88408.0,0.05655705],[88409.0,0.05655539],[88410.0,0.38915668],[88411.0,0.22621708]]]
["bitfinex","BTCUSD",1769472266845,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88407.0,0.08529051],[88408.0,0.05655705],[88410.0,0.38915668],[88411.0,0.22621708],[88460.0,0.05627546]]]
["bitfinex","BTCUSD",1769472267041,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88407.0,0.07397919],[88408.0,0.05655705],[88409.0,0.05655638],[88410.0,0.38915668],[88411.0,0.22621708]]]
["bitfinex","BTCUSD",1769472267266,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88407.0,0.08529051],[88408.0,0.05655705],[88410.0,0.38915668],[88411.0,0.22621708],[88416.0,0.04578647]]]
["bitfinex","BTCUSD",1769472267466,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88406.0,0.01131144],[88407.0,0.1418476],[88410.0,0.38915668],[88416.0,0.27199179],[88423.0,0.33927859]]]
["bitfinex","BTCUSD",1769472267758,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88406.0,0.01131144],[88407.0,0.1418476],[88408.0,0.05655723],[88410.0,0.6153761],[88416.0,0.27199179]]]
["bitfinex","BTCUSD",1769472267943,[[88387.0,0.02297387],[88386.0,0.65267972],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88405.0,0.01131157],[88406.0,0.06786881],[88407.0,0.1418476],[88410.0,0.6153761],[88416.0,0.27199179]]]
["bitfinex","BTCUSD",1769472268150,[[88387.0,0.02297387],[88380.0,0.37784575],[88377.0,0.17404],[88368.0,0.06081864]],[[88405.0,0.01131157],[88406.0,0.06786881],[88407.0,0.1418476],[88410.0,0.6153761],[88416.0,0.27199179]]]
["bitfinex","BTCUSD",1769472268151,[[88387.0,0.02297387],[88380.0,0.37784575],[88377.0,0.8665526],[88368.0,0.06081864],[85628.0,0.095511]],[[88404.0,0.03167544],[88405.0,0.01131157],[88406.0,0.06786881],[88407.0,0.06786841],[88409.0,0.22622151]]]
["bitfinex","BTCUSD",1769472268349,[[88390.0,0.37784575],[88387.0,0.02297387],[88377.0,0.8665526],[88368.0,0.06081864],[88352.0,0.01131836]],[[88404.0,0.03167544],[88406.0,0.06786881],[88407.0,0.06786841],[88409.0,0.22622151],[89068.0,0.025]]]
["bitfinex","BTCUSD",1769472268561,[[88390.0,0.37784575],[88387.0,0.02297387],[88381.0,0.6925126],[88377.0,0.17404],[88368.0,0.06081864]],[[88404.0,0.03167544],[88405.0,0.01131157],[88406.0,0.06786881],[88407.0,0.06786841],[88409.0,0.22622151]]]
["bitfinex","BTCUSD",1769472269245,[[88390.0,0.37784575],[88387.0,0.02273277],[88382.0,0.0002156],[88381.0,0.6925126],[88377.0,0.17404]],[[88404.0,0.03167544],[88405.0,0.01131157],[88406.0,0.06786881],[88407.0,0.06786841],[88409.0,0.22622151]]]
["bitfinex","BTCUSD",1769472269837,[[88390.0,0.37784575],[88387.0,0.02273277],[88382.0,0.0002156],[88381.0,0.6925126],[88377.0,0.17404]],[[88404.0,0.03167544],[88405.0,0.01131157],[88406.0,0.06786881],[88407.0,0.06786795],[88409.0,0.22622151]]]
["bitfinex","BTCUSD",1769472270542,[[88390.0,0.37784575],[88387.0,0.02273277],[88382.0,0.0002156],[88381.0,0.6925126],[88377.0,0.17404]],[[88404.0,0.09954584],[88405.0,0.01131157],[88406.0,0.01131144],[88407.0,0.01131132],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472270685,[[88390.0,0.37784575],[88387.0,0.02273277],[88382.0,0.0002156],[88381.0,0.6925126],[88377.0,0.17404]],[[88404.0,0.04298714],[88405.0,0.06786952],[88406.0,0.06786973],[88407.0,0.01131132],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472270885,[[88390.0,0.37784575],[88387.0,0.02273277],[88382.0,0.0002156],[88381.0,0.6925126],[88377.0,0.17404]],[[88404.0,0.0113117],[88405.0,0.06786952],[88406.0,0.06786973],[88407.0,0.01131132],[88408.0,0.22622391]]]
["bitfinex","BTCUSD",1769472271105,[[88390.0,0.37784575],[88387.0,0.02273277],[88382.0,0.0002156],[88381.0,0.6925126],[88377.0,0.17404]],[[88407.0,0.01131132],[88410.0,0.01131093],[88412.0,0.01131068],[88415.0,0.22620711],[90514.0,0.0001304]]]
["bitfinex","BTCUSD",1769472271327,[[88390.0,0.37784575],[88387.0,0.02273277],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404]],[[88406.0,0.06786872],[88407.0,0.06786825],[88410.0,0.61537552],[88412.0,0.01131068],[88415.0,0.22620711]]]
["bitfinex","BTCUSD",1769472271516,[[88390.0,0.37784575],[88387.0,0.02273277],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404]],[[88406.0,0.01131144],[88407.0,0.06786825],[88408.0,0.05655603],[88410.0,0.61537552],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769472271718,[[88390.0,0.37784575],[88387.0,0.02273277],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404]],[[88406.0,0.01131144],[88407.0,0.06786825],[88408.0,0.05655611],[88410.0,0.61537552],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769472271927,[[88390.0,0.40843624],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88352.0,0.06791013]],[[88406.0,0.01131144],[88407.0,0.06786825],[88408.0,0.05655701],[88410.0,0.61537552],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769472272350,[[88390.0,0.40843624],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88352.0,0.01131836]],[[88406.0,0.06786873],[88407.0,0.06786825],[88409.0,0.09065834],[88410.0,0.61537552],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769472272920,[[88390.0,0.40843624],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88352.0,0.01131836]],[[88406.0,0.15317685],[88407.0,0.06786825],[88409.0,0.09065834],[88410.0,0.61537552],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769472273050,[[88390.0,0.40843624],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88352.0,0.01131836]],[[88406.0,0.15317684],[88407.0,0.06786825],[88409.0,0.09065834],[88410.0,0.61537552],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769472273259,[[88390.0,0.40843624],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88351.0,0.08573847]],[[88404.0,0.06787038],[88405.0,0.06786991],[88406.0,0.09661959],[88407.0,0.01131132],[88409.0,0.09065834]]]
["bitfinex","BTCUSD",1769472273462,[[88390.0,0.40843624],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88366.0,0.18160202]],[[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.09661959],[88409.0,0.09065834],[88434.0,0.03400202]]]
["bitfinex","BTCUSD",1769472273679,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.1019703],[88403.0,0.0565594],[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.09661959]]]
["bitfinex","BTCUSD",1769472273905,[[88390.0,0.40843624],[88385.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88348.0,0.01151887]],[[88401.0,0.02034648],[88402.0,0.15853011],[88403.0,0.06787123],[88404.0,0.0113117],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472274256,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.02034648],[88402.0,0.1019703],[88403.0,0.06787123],[88404.0,0.06787129],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472274498,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.02034648],[88402.0,0.15853033],[88403.0,0.06787208],[88404.0,0.0113117],[88405.0,0.23754385]]]
["bitfinex","BTCUSD",1769472274740,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.02034648],[88402.0,0.1019703],[88403.0,0.06787208],[88404.0,0.06787033],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472274928,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.02034648],[88402.0,0.09065834],[88404.0,0.0113117],[88405.0,0.06786978],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472275195,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.02034648],[88402.0,0.09065834],[88404.0,0.0678704],[88405.0,0.06786978],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472275419,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.02034648],[88402.0,0.09065834],[88405.0,0.01131157],[88406.0,0.05655737],[88408.0,0.14702036]]]
["bitfinex","BTCUSD",1769472275622,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88400.0,0.11332071],[88401.0,0.02034648],[88402.0,0.09065834],[88406.0,0.06786881],[88407.0,0.05655765]]]
["bitfinex","BTCUSD",1769472275921,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.02034648],[88402.0,0.09065834],[88406.0,0.06786881],[88407.0,0.05655765]]]
["bitfinex","BTCUSD",1769472275922,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88406.0,0.06786881],[88407.0,0.05655765],[88408.0,0.01131119],[88417.0,0.13570917],[88426.0,0.16963646]]]
["bitfinex","BTCUSD",1769472276130,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88406.0,0.06786881],[88407.0,0.05655765],[88408.0,0.01131119],[88418.0,0.13570917],[88426.0,0.16963646]]]
["bitfinex","BTCUSD",1769472276339,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88406.0,0.06786881],[88407.0,0.05655765],[88408.0,0.01131119],[88418.0,0.13570917],[88427.0,0.16963646]]]
["bitfinex","BTCUSD",1769472276562,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.01131183],[88405.0,0.01131157],[88406.0,0.01131144],[88408.0,0.01131119],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472276737,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.01131183],[88404.0,0.05655871],[88405.0,0.06786957],[88406.0,0.01131144],[88407.0,0.22622658]]]
["bitfinex","BTCUSD",1769472276942,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.06787041],[88405.0,0.06786957],[88406.0,0.01131144],[88407.0,0.22622658],[88435.0,0.000197]]]
["bitfinex","BTCUSD",1769472277101,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.01131196],[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.01131144],[88409.0,0.22622174]]]
["bitfinex","BTCUSD",1769472277301,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.06787196],[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.01131144],[88409.0,0.22622174]]]
["bitfinex","BTCUSD",1769472277489,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.05656041],[88404.0,0.06787025],[88405.0,0.01131157],[88406.0,0.01131144],[88409.0,0.22622174]]]
["bitfinex","BTCUSD",1769472277905,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.05656041],[88404.0,0.06787025],[88405.0,0.01131157],[88406.0,0.01131144],[88407.0,0.2262289]]]
["bitfinex","BTCUSD",1769472278107,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.06787224],[88404.0,0.0678713],[88405.0,0.01131157],[88406.0,0.237541],[88904.0,7.31]]]
["bitfinex","BTCUSD",1769472278310,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.06787224],[88404.0,0.0678713],[88405.0,0.01131157],[88406.0,0.237541],[88530.0,1.70116307]]]
["bitfinex","BTCUSD",1769472278516,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.01131196],[88403.0,0.06787224],[88404.0,0.06787141],[88405.0,0.01131157],[88406.0,0.237541]]]
["bitfinex","BTCUSD",1769472278711,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.06787224],[88404.0,0.06787141],[88405.0,0.01131157],[88406.0,0.237541],[88707.0,1.0182127]]]
["bitfinex","BTCUSD",1769472278948,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.06787185],[88403.0,0.06787224],[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.237541]]]
["bitfinex","BTCUSD",1769472279278,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.06787191],[88403.0,0.06787224],[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.237541]]]
["bitfinex","BTCUSD",1769472279491,[[88390.0,0.03059049],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.01131196],[88403.0,0.06787224],[88404.0,0.06787028],[88405.0,0.01131157],[88406.0,0.237541]]]
["bitfinex","BTCUSD",1769472279698,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.01131208],[88402.0,0.06787183],[88403.0,0.06787224],[88404.0,0.06787028],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472279699,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.01131208],[88402.0,0.06787183],[88403.0,0.06787224],[88404.0,0.0113117],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472279910,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.01131183],[88404.0,0.0113117],[88405.0,0.01131157],[88412.0,0.00141958],[88413.0,0.22621303]]]
["bitfinex","BTCUSD",1769472280106,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.06787057],[88405.0,0.0678696],[88407.0,0.22622812],[88412.0,0.00141958],[88413.0,0.22621303]]]
["bitfinex","BTCUSD",1769472280722,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.05655916],[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.22623152],[88410.0,0.60406529]]]
["bitfinex","BTCUSD",1769472280931,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.01131183],[88404.0,0.06787033],[88405.0,0.01131157],[88408.0,0.22622632],[88410.0,0.60406529]]]
["bitfinex","BTCUSD",1769472281170,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.0113117],[88405.0,0.06786957],[88408.0,0.01131119],[88410.0,0.61537622],[90500.0,10.042]]]
["bitfinex","BTCUSD",1769472281368,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.06787113],[88404.0,0.06787069],[88405.0,0.01131157],[88407.0,0.22622718],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472281681,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.06787069],[88405.0,0.0678705],[88407.0,0.22622718],[88408.0,0.01131119],[88445.0,0.22618195]]]
["bitfinex","BTCUSD",1769472281888,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88405.0,0.01131157],[88406.0,0.05655833],[88408.0,0.01131119],[88410.0,0.38915668],[88414.0,0.27152962]]]
["bitfinex","BTCUSD",1769472282061,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.01131183],[88404.0,0.05655903],[88405.0,0.01131157],[88408.0,0.01131119],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472282270,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.01131183],[88404.0,0.06787073],[88405.0,0.06786958],[88408.0,0.01131119],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472282462,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.01131196],[88403.0,0.05655968],[88404.0,0.0113117],[88405.0,0.01131157],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472282666,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.01131196],[88403.0,0.05655968],[88404.0,0.06787033],[88405.0,0.01131157],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472282884,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.01131196],[88403.0,0.05655968],[88404.0,0.06787033],[88405.0,0.01131157],[88406.0,0.22622951]]]
["bitfinex","BTCUSD",1769472283069,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.06787151],[88404.0,0.06787131],[88405.0,0.01131157],[90430.0,0.01],[90456.0,0.001]]]
["bitfinex","BTCUSD",1769472283252,[[88390.0,1e-08],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.03845873],[88403.0,0.06787109],[88404.0,0.06787131],[88405.0,0.01131157],[88407.0,0.22622844]]]
["bitfinex","BTCUSD",1769472283451,[[88383.0,0.02653912],[88382.0,0.0002156],[88380.0,0.37784575],[88378.0,0.6925126],[88377.0,0.17404]],[[88402.0,0.04977069],[88403.0,0.01131183],[88404.0,0.0113117],[88405.0,0.01131157],[88418.0,0.339299]]]
["bitfinex","BTCUSD",1769472283699,[[88383.0,0.02653912],[88382.0,0.0002156],[88380.0,0.37784575],[88378.0,0.6925126],[88377.0,0.17404]],[[88402.0,0.03845873],[88404.0,0.0678703],[88405.0,0.01131157],[88408.0,0.01131119],[88410.0,0.38915668]]]
["bitfinex","BTCUSD",1769472283865,[[88383.0,0.02653912],[88382.0,0.0002156],[88380.0,0.37784575],[88378.0,0.6925126],[88377.0,0.17404]],[[88404.0,0.0113117],[88405.0,0.06786998],[88408.0,0.23753738],[88410.0,0.38915668],[88758.0,1.1309097]]]
["bitfinex","BTCUSD",1769472284101,[[88383.0,0.02653912],[88382.0,0.0002156],[88380.0,0.37784575],[88378.0,0.6925126],[88377.0,0.17404]],[[88404.0,0.0113117],[88405.0,0.06786998],[88406.0,0.05655847],[88408.0,0.23753738],[88410.0,0.38915668]]]
["bitfinex","BTCUSD",1769472284267,[[88383.0,0.02653912],[88382.0,0.6927282],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.01131849]],[[88405.0,0.06786998],[88406.0,0.05655847],[88408.0,0.23753738],[88410.0,0.38915668],[90500.0,10.042]]]
["bitfinex","BTCUSD",1769472284471,[[88384.0,0.02878814],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.01131849]],[[88405.0,0.06786998],[88406.0,0.05655847],[88408.0,0.23753738],[88410.0,0.38915668],[88498.0,0.4628]]]
["bitfinex","BTCUSD",1769472284672,[[88385.0,0.02878814],[88384.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88405.0,0.01131157],[88406.0,0.05655847],[88407.0,0.0565577],[88408.0,0.23753738],[88410.0,0.38915668]]]
["bitfinex","BTCUSD",1769472284877,[[88385.0,0.02878814],[88384.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88405.0,0.01131157],[88406.0,0.05655847],[88408.0,0.01131119],[88410.0,0.38915668],[88802.0,1.1309097]]]
["bitfinex","BTCUSD",1769472285080,[[88386.0,0.02878814],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.01131132],[88408.0,0.06786756],[88410.0,0.38915668],[88414.0,0.22620992],[88802.0,1.1309097]]]
["bitfinex","BTCUSD",1769472285282,[[88386.0,0.02878814],[88385.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88406.0,0.04683356],[88407.0,0.01131132],[88408.0,0.01131119],[88410.0,0.55188575],[88413.0,0.04532]]]
["bitfinex","BTCUSD",1769472285484,[[88386.0,0.02878814],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88354.0,0.0113181]],[[88407.0,0.41653011],[88408.0,0.01131119],[88409.0,0.05655533],[88410.0,0.17404],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472285687,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.41653011],[88408.0,0.01131119],[88409.0,0.05655533],[88410.0,0.60844152],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472285914,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.41653011],[88408.0,0.01131119],[88409.0,0.05655533],[88410.0,0.55188575],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472286090,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.41653011],[88408.0,0.01131119],[88410.0,0.55188575],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472286091,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.42784143],[88408.0,0.01131119],[88410.0,0.55188575],[88411.0,0.23752862],[88417.0,0.22620154]]]
["bitfinex","BTCUSD",1769472286288,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.42784143],[88408.0,0.06786759],[88410.0,0.55188575],[88411.0,0.23752862],[88417.0,0.22620154]]]
["bitfinex","BTCUSD",1769472286497,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.42784143],[88408.0,0.06786759],[88409.0,0.0565564],[88410.0,0.55188575],[88411.0,0.23752862]]]
["bitfinex","BTCUSD",1769472286713,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.42784143],[88408.0,0.06786759],[88410.0,0.55188575],[88411.0,0.23752862]]]
["bitfinex","BTCUSD",1769472286714,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.48439829],[88408.0,0.06786759],[88410.0,0.55188575],[88411.0,0.23752862],[88863.0,1.1309097]]]
["bitfinex","BTCUSD",1769472286911,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.42784143],[88408.0,0.06786759],[88409.0,0.0565554],[88410.0,0.55188575],[88411.0,0.23752862]]]
["bitfinex","BTCUSD",1769472287097,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.4843981],[88408.0,0.06786759],[88410.0,0.55188575],[88411.0,0.23752862],[90514.0,0.0001304]]]
["bitfinex","BTCUSD",1769472287298,[[88388.0,0.02878814],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88407.0,0.42784143],[88408.0,0.06786759],[88410.0,0.55188575],[88411.0,0.23752862],[90514.0,0.0001304]]]
["bitfinex","BTCUSD",1769472287498,[[88390.0,0.40663389],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88354.0,0.0113181]],[[88407.0,0.41653011],[88408.0,0.06786759],[88409.0,0.0565564],[88410.0,0.55188575],[88411.0,0.23752862]]]
["bitfinex","BTCUSD",1769472287746,[[88390.0,0.40663389],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88105.0,2.2440862]],[[88406.0,0.11336644],[88407.0,0.42784143],[88408.0,0.06786759],[88409.0,0.0565564],[88410.0,0.55188575]]]
["bitfinex","BTCUSD",1769472288030,[[88390.0,0.40663389],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88354.0,0.0113181]],[[88405.0,0.11336644],[88406.0,0.41653011],[88408.0,0.06786759],[88409.0,0.0565564],[88410.0,0.55188575]]]
["bitfinex","BTCUSD",1769472288237,[[88390.0,0.40663389],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88352.0,0.06790995]],[[88404.0,0.11336644],[88406.0,0.41653011],[88407.0,0.06786836],[88408.0,0.06786753],[88410.0,0.77810473]]]
["bitfinex","BTCUSD",1769472288519,[[88390.0,0.40663389],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88353.0,0.01131823]],[[88403.0,0.11336644],[88406.0,0.41653011],[88407.0,0.0678681],[88408.0,0.06786753],[88410.0,0.55188575]]]
["bitfinex","BTCUSD",1769472288667,[[88390.0,0.39899662],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88354.0,0.06790837]],[[88402.0,0.11336644],[88406.0,0.41653011],[88409.0,0.01131106],[88410.0,0.37784575],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472288881,[[88390.0,0.39899662],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88355.0,0.01131797]],[[88401.0,0.11336644],[88406.0,0.41653011],[88409.0,0.17404],[88410.0,0.37784575],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472289072,[[88390.0,0.40124566],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88351.0,0.06791044]],[[88406.0,0.41653011],[88409.0,0.17404],[88410.0,0.37784575],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769472289073,[[88390.0,0.40124566],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88351.0,0.06791044]],[[88400.0,0.11336644],[88406.0,0.41653011],[88408.0,0.01131119],[88409.0,0.18535106],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472289298,[[88390.0,0.40124566],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88354.0,0.0113181]],[[88399.0,0.11336644],[88406.0,0.41653011],[88408.0,0.01131119],[88409.0,0.24190643],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472289662,[[88390.0,0.40124566],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88366.0,0.03400202]],[[88398.0,0.11336644],[88406.0,0.42784155],[88408.0,0.01131119],[88409.0,0.18535106],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472289799,[[88390.0,0.40124566],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88366.0,0.03400202]],[[88397.0,0.11336644],[88406.0,0.41653011],[88408.0,0.01131119],[88409.0,0.24190676],[88410.0,0.4344006]]]
["bitfinex","BTCUSD",1769472289998,[[88390.0,0.40124566],[88387.0,0.6925126],[88382.0,0.0002156],[88377.0,0.17404],[88366.0,0.03400202]],[[88406.0,0.41653011],[88408.0,0.01131119],[88409.0,0.24190676],[88410.0,0.4344006]]]
["bitfinex","BTCUSD",1769472289999,[[88390.0,0.03103718],[88387.0,1.07035835],[88382.0,0.0002156],[88377.0,0.17404],[88366.0,0.03400202]],[[88396.0,0.11336644],[88405.0,0.01131157],[88406.0,0.47308758],[88407.0,0.01131132],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472290200,[[88390.0,0.03103718],[88387.0,0.6925126],[88386.0,0.37784575],[88382.0,0.0002156],[88377.0,0.17404]],[[88395.0,0.11336644],[88406.0,0.41653011],[88407.0,0.0678684],[88408.0,0.01131119],[88410.0,0.60406452]]]
["bitfinex","BTCUSD",1769472290423,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88394.0,0.11336644],[88404.0,0.41653011],[88407.0,0.0678684],[88408.0,0.06786731],[88410.0,0.60406452]]]
["bitfinex","BTCUSD",1769472290598,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88407.0,0.0678684],[88408.0,0.06786731],[88410.0,0.60406452]]]
["bitfinex","BTCUSD",1769472290599,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88393.0,0.11336644],[88404.0,0.41653011],[88406.0,0.01131144],[88407.0,0.0678684],[88408.0,0.06786731]]]
["bitfinex","BTCUSD",1769472290942,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88392.0,0.11336644],[88404.0,0.41653011],[88407.0,0.01131132],[88408.0,0.06786731],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472291096,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88406.0,0.01131144],[88407.0,0.06786808],[88408.0,0.06786731],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472291304,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.11336803],[88404.0,0.41653011],[88407.0,0.06786808],[88408.0,0.06786731],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472291540,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88407.0,0.06786808],[88408.0,0.06786731],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472291541,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.11336803],[88404.0,0.41653011],[88407.0,0.06786797],[88408.0,0.06786731],[88410.0,0.37784575]]]
["bitfinex","BTCUSD",1769472291736,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.11336803],[88404.0,0.41653011],[88407.0,0.01131132],[88408.0,0.06786731],[88409.0,0.24190651]]]
["bitfinex","BTCUSD",1769472291970,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88400.0,0.11336803],[88404.0,0.41653011],[88406.0,0.01131144],[88407.0,0.06786833],[88408.0,0.06786731]]]
["bitfinex","BTCUSD",1769472292174,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88399.0,0.11336803],[88404.0,0.41653011],[88405.0,0.06786956],[88406.0,0.06786914],[88407.0,0.01131132]]]
["bitfinex","BTCUSD",1769472292385,[[88390.0,0.03103718],[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88398.0,0.11336803],[88400.0,0.06090779],[88404.0,0.42784181],[88405.0,0.06786956],[88406.0,0.06786869]]]
["bitfinex","BTCUSD",1769472292602,[[88387.0,0.6925126],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.01131849]],[[88397.0,0.11336803],[88400.0,0.06090779],[88404.0,0.42784181],[88405.0,0.06786956],[88406.0,0.06786869]]]
["bitfinex","BTCUSD",1769472292819,[[88387.0,0.71621706],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88351.0,0.01131849]],[[88396.0,0.11336803],[88400.0,0.06090779],[88404.0,0.41653011],[88405.0,0.06786956],[88406.0,0.06786869]]]
["bitfinex","BTCUSD",1769472293021,[[88387.0,0.71621706],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88281.0,0.39432799]],[[88395.0,0.11336803],[88404.0,0.42784181],[88405.0,0.06786956],[88406.0,0.06786869],[88469.0,0.33927293]]]
["bitfinex","BTCUSD",1769472293226,[[88387.0,0.02370446],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88350.0,0.37784575]],[[88394.0,0.11336803],[88403.0,0.01131183],[88404.0,0.42784181],[88405.0,0.01131157],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472293427,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88393.0,0.11336803],[88403.0,0.01131183],[88404.0,0.48440056],[88405.0,0.06786945],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472293643,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.48440056],[88405.0,0.06786945],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472293644,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88392.0,0.11336803],[88404.0,0.48440056],[88405.0,0.06786945],[88406.0,0.01131144],[88407.0,0.24519035]]]
["bitfinex","BTCUSD",1769472293815,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.48440036],[88405.0,0.06786945],[88406.0,0.01131144],[88407.0,0.01896281],[88506.0,0.000197]]]
["bitfinex","BTCUSD",1769472294019,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.11337147],[88404.0,0.48440036],[88405.0,0.06786945],[88406.0,0.01131144],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472294259,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.48440036],[88405.0,0.06786945],[88406.0,0.01131144],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472294260,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88402.0,0.11337147],[88404.0,0.42784181],[88405.0,0.06786945],[88406.0,0.06786883],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472294453,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88401.0,0.11337147],[88404.0,0.42784181],[88405.0,0.06786945],[88406.0,0.06786883],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472294664,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.42784181],[88405.0,0.06786945],[88406.0,0.06786883],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472294665,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88400.0,0.11337147],[88404.0,0.48440043],[88405.0,0.06786945],[88406.0,0.01131144],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472294873,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88399.0,0.11337147],[88403.0,0.06787099],[88404.0,0.48440043],[88405.0,0.01131157],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472295080,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88398.0,0.11337147],[88403.0,0.01131183],[88404.0,0.48440043],[88405.0,0.0678696],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472295317,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.01131183],[88404.0,0.48440043],[88405.0,0.0678696],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472295318,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88397.0,0.11337147],[88403.0,0.01131183],[88404.0,0.48440043],[88405.0,0.0678696],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472295565,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88396.0,0.11337147],[88403.0,0.01131183],[88404.0,0.48440043],[88405.0,0.0678696],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769472295771,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88395.0,0.11337147],[88404.0,0.41653011],[88405.0,0.01131157],[88406.0,0.06786872],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472295979,[[88387.0,0.02370446],[88382.0,0.0002156],[88381.0,0.63345518],[88380.0,0.37784575],[88377.0,0.17404]],[[88394.0,0.11337147],[88404.0,0.41653011],[88405.0,0.01131157],[88406.0,0.06786872],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472296198,[[88387.0,0.02370446],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88406.0,0.06786872],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472296199,[[88387.0,0.02370446],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88350.0,0.44575729]],[[88393.0,0.11337147],[88404.0,0.41653011],[88406.0,0.06786873],[88407.0,0.07551986],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472296407,[[88387.0,0.02370446],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88353.0,0.01131823]],[[88404.0,0.41653011],[88406.0,0.06786873],[88407.0,0.07551986],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472296408,[[88387.0,0.02370446],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404],[88353.0,0.01131823]],[[88392.0,0.10337147],[88404.0,0.41653011],[88406.0,0.01131144],[88407.0,0.03027413],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472296625,[[88388.0,0.02370446],[88387.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88407.0,0.08683095],[88408.0,0.01131119],[88453.0,0.020736],[88454.0,0.28272744]]]
["bitfinex","BTCUSD",1769472296830,[[88388.0,0.02370446],[88387.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88407.0,0.03027413],[88408.0,0.06786753],[88409.0,0.23059547],[88415.0,0.37966839]]]
["bitfinex","BTCUSD",1769472296980,[[88389.0,0.02370446],[88388.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88407.0,0.03027413],[88408.0,0.06786753],[88409.0,0.23059547],[88414.0,0.13570917]]]
["bitfinex","BTCUSD",1769472297188,[[88389.0,0.02370446],[88382.0,0.0002156],[88377.0,0.17404],[88350.0,0.44575695],[88346.0,0.000197]],[[88404.0,0.41653011],[88407.0,0.03027413],[88408.0,0.06786753],[88409.0,0.23059547],[88414.0,0.13570917]]]
["bitfinex","BTCUSD",1769472297189,[[88389.0,0.02370446],[88382.0,0.0002156],[88377.0,0.17404],[88350.0,0.44575695],[88346.0,0.000197]],[[88404.0,0.41653011],[88406.0,0.01131144],[88407.0,0.03027413],[88408.0,0.01131119],[88409.0,0.17404]]]
["bitfinex","BTCUSD",1769472297395,[[88389.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88405.0,0.05655819],[88406.0,0.01131144],[88407.0,0.03027413],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472297595,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.41653011],[88405.0,0.01131157],[88406.0,0.06786987],[88407.0,0.03027413],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472297762,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.48440044],[88405.0,0.0678699],[88406.0,0.01131144],[88407.0,0.03027413],[88413.0,0.27153336]]]
["bitfinex","BTCUSD",1769472297951,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.42784181],[88405.0,0.0678699],[88406.0,0.01131144],[88407.0,0.08683134],[88408.0,0.22622414]]]
["bitfinex","BTCUSD",1769472298151,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88404.0,0.42784181],[88405.0,0.0678699],[88406.0,0.06786872],[88407.0,0.03027413],[88408.0,0.22622414]]]
["bitfinex","BTCUSD",1769472298740,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88377.0,0.17404],[88349.0,0.06791233]],[[88404.0,0.48440065],[88405.0,0.06786957],[88406.0,0.01131144],[88407.0,0.24519037],[88423.0,0.50909345]]]
["bitfinex","BTCUSD",1769472298950,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.42784194],[88404.0,0.06787054],[88405.0,0.06786957],[88406.0,0.01131144],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472299160,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.41653011],[88404.0,0.06787054],[88405.0,0.06786957],[88406.0,0.01131144],[88407.0,0.01896281]]]
["bitfinex","BTCUSD",1769472299423,[[88389.0,1e-08],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37784575],[88377.0,0.17404]],[[88403.0,0.48440114],[88404.0,0.06787054],[88405.0,0.01131157],[88406.0,0.01131144],[88407.0,0.24518988]]]
["bitfinex","BTCUSD",1769472299600,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88402.0,0.48440239],[88403.0,0.06787103],[88404.0,0.0113117],[88405.0,0.01131157],[88406.0,0.22623154]]]
["bitfinex","BTCUSD",1769472299960,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88402.0,0.48440239],[88403.0,0.06787103],[88404.0,0.0113117],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472299961,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88402.0,0.41653011],[88403.0,0.01131183],[88404.0,0.05655864],[88405.0,0.01131157],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1769472300166,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88402.0,0.41653011],[88403.0,0.01131183],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472300167,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88402.0,0.48440241],[88403.0,0.06787159],[88405.0,0.01131157],[88513.0,0.01115484],[90490.0,4.229e-05]]]
["bitfinex","BTCUSD",1769472300324,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88401.0,0.05259862],[88402.0,0.42784207],[88403.0,0.06787159],[88404.0,0.0678703],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472300571,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88401.0,0.05259862],[88402.0,0.41653011],[88403.0,0.06787109],[88404.0,0.0678703],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472300983,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88401.0,0.05259862],[88402.0,0.48440198],[88403.0,0.01131183],[88404.0,0.0113117],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472301190,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88401.0,0.05259862],[88402.0,0.42784207],[88403.0,0.01131183],[88404.0,0.06787127],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472301364,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88401.0,0.05259862],[88402.0,0.47308991],[88403.0,0.06787124],[88404.0,0.0113117],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472301707,[[88384.0,0.02370446],[88383.0,0.63345518],[88382.0,0.0002156],[88380.0,0.37789927],[88377.0,0.17404]],[[88401.0,0.05259862],[88402.0,0.41653011],[88403.0,0.06787124],[88404.0,0.06787034],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472302223,[[88382.0,0.0002156]],[[88401.0,0.05259862],[88402.0,0.41653011],[88403.0,0.06787124],[88404.0,0.06787034],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1769472302224,[[88382.0,0.0002156],[88375.0,0.02370446],[88370.0,0.63365218],[88365.0,0.1476],[88358.0,0.000197]],[[88393.0,0.41653011],[88394.0,0.01131298],[88396.0,0.01131272],[88400.0,0.37789927],[88401.0,0.05259862]]]
["bitfinex","BTCUSD",1769472302433,[[88382.0,0.0002156],[88375.0,0.02370446],[88370.0,1.01155145],[88365.0,0.1476],[88364.0,0.17404]],[[88390.0,0.4278436],[88391.0,0.09249266],[88394.0,0.01131298],[88399.0,0.22624708],[88400.0,0.37789927]]]
["bitfinex","BTCUSD",1769472302643,[[88382.0,0.0002156],[88375.0,0.02370446],[88370.0,1.01155145],[88365.0,0.1476],[88364.0,0.23687113]],[[88390.0,0.4278436],[88391.0,0.09249266],[88392.0,0.05656621],[88393.0,0.01131311],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1769472302862,[[88382.0,0.0002156],[88375.0,0.02370446],[88370.0,0.37809627],[88365.0,0.1476],[88364.0,0.23687113]],[[88390.0,0.01131349],[88391.0,0.06788054],[88392.0,0.05656621],[88393.0,0.01131311],[88394.0,0.23757349]]]
["bitfinex","BTCUSD",1769472303014,[[88382.0,0.0002156],[88375.0,0.02370446],[88374.0,0.63345518],[88370.0,0.37809627],[88365.0,0.1476]],[[88391.0,0.01131336],[88392.0,0.05656621],[88393.0,0.01131311],[88394.0,0.06787853],[88418.0,0.03400637]]]
["bitfinex","BTCUSD",1769472303236,[[88382.0,0.0002156],[88375.0,0.02370446],[88374.0,0.63345518],[88370.0,0.37809627],[88365.0,0.1476]],[[88390.0,0.05882134],[88394.0,0.01131298],[88396.0,0.47309431],[88397.0,0.03592472],[88403.0,0.22623858]]]
["bitfinex","BTCUSD",1769472303438,[[88382.0,0.0002156],[88375.0,0.02370446],[88374.0,0.63345518],[88370.0,0.37809627],[88365.0,0.1476]],[[88390.0,0.05882134],[88394.0,0.06787813],[88395.0,0.05656464],[88396.0,0.41653011],[88397.0,0.03592472]]]
["bitfinex","BTCUSD",1769472303666,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88389.0,0.41653011],[88390.0,0.05882134],[88391.0,0.02461212],[88393.0,0.01131311],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1769472303843,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88389.0,0.41653011],[88390.0,0.05882134],[88391.0,0.03592548],[88393.0,0.06787928],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1769472304041,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88389.0,0.41653011],[88390.0,0.05882134],[88391.0,0.03592548],[88392.0,0.05656645],[88393.0,0.06787928]]]
["bitfinex","BTCUSD",1769472304282,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.23546702]],[[88389.0,0.41653011],[88390.0,0.05882134],[88391.0,0.02461212],[88392.0,0.05656645],[88393.0,0.06787928]]]
["bitfinex","BTCUSD",1769472304485,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88388.0,0.01131375],[88389.0,0.47309842],[88390.0,0.05882134],[88391.0,0.03592548],[88392.0,0.05656645]]]
["bitfinex","BTCUSD",1769472304486,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88388.0,0.01131375],[88389.0,0.47309842],[88390.0,0.05882134],[88391.0,0.03592548],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1769472304685,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88389.0,0.41653011],[88390.0,0.05882134],[88391.0,0.03592548],[88392.0,0.01131324],[88399.0,0.22624692]]]
["bitfinex","BTCUSD",1769472304886,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88389.0,0.41699658],[88390.0,0.05882134],[88391.0,0.03592548],[88392.0,0.06788002],[88393.0,0.05656661]]]
["bitfinex","BTCUSD",1769472305046,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88388.0,0.02648681],[88389.0,0.41699658],[88391.0,0.02461212],[88393.0,0.01131311],[88394.0,0.05656535]]]
["bitfinex","BTCUSD",1769472305248,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88388.0,0.02648681],[88389.0,0.41699658],[88391.0,0.02461212],[88393.0,0.06787867],[88394.0,0.06787833]]]
["bitfinex","BTCUSD",1769472305446,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88388.0,0.02648681],[88389.0,0.41699658],[88391.0,0.02461212],[88393.0,0.01131311],[88394.0,0.06787833]]]
["bitfinex","BTCUSD",1769472305839,[[88382.0,0.0002156],[88370.0,0.40180073],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88388.0,0.02648681],[88389.0,0.41699658],[88391.0,0.02461212],[88392.0,0.01131324],[88393.0,0.06787893]]]
["bitfinex","BTCUSD",1769472306040,[[88382.0,0.0002156],[88370.0,0.37809627],[88369.0,0.63345518],[88365.0,0.1476],[88361.0,0.06142702]],[[88388.0,0.02648681],[88389.0,0.41699658],[88391.0,0.02461212],[88393.0,0.01131311],[88395.0,0.23060436]]]
["bitfinex","BTCUSD",1769472306280,[[88382.0,0.0002156],[88374.0,0.02370446],[88370.0,0.37809627],[88369.0,0.63345518],[88361.0,0.06142702]],[[88388.0,0.02648681],[88389.0,0.41699658],[88391.0,0.02461212],[88394.0,0.01131298],[88395.0,0.2306045]]]
["bitfinex","BTCUSD",1769472306462,[[88382.0,0.0002156],[88374.0,0.65715964],[88370.0,0.37809627],[88361.0,0.06142702],[88336.0,0.06792212]],[[88388.0,0.02648681],[88389.0,0.00046647],[88391.0,0.02461212],[88394.0,0.06787817],[88395.0,0.59057011]]]
["bitfinex","BTCUSD",1769472306658,[[88382.0,0.0002156],[88374.0,0.65715964],[88370.0,0.37809627],[88361.0,0.06142702],[88337.0,0.0679217]],[[88388.0,0.02648681],[88389.0,0.00046647],[88391.0,0.02461212],[88392.0,0.06787992],[88393.0,0.05656574]]]
["bitfinex","BTCUSD",1769472307045,[[88382.0,0.0002156],[88374.0,0.65715964],[88370.0,0.37809627],[88361.0,0.06142702],[88338.0,0.01132015]],[[88388.0,0.02648681],[88389.0,0.00046647],[88391.0,0.02461212],[88392.0,0.01131324],[88393.0,0.06787885]]]
["bitfinex","BTCUSD",1769472307274,[[88382.0,0.0002156],[88374.0,0.65715964],[88370.0,0.37809627],[88361.0,0.06142702],[88339.0,0.01132002]],[[88388.0,0.02648681],[88389.0,0.00046647],[88391.0,0.02461212],[88392.0,0.01131324],[88393.0,0.06787885]]]
["bitfinex","BTCUSD",1769472307481,[[88382.0,0.0002156],[88378.0,0.37789927],[88374.0,0.65715964],[88370.0,0.000197],[88361.0,0.06142702]],[[88389.0,0.00046647],[88395.0,0.59057011],[88396.0,0.01131272],[88397.0,0.05656342],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1769472307681,[[88382.0,0.0002156],[88374.0,0.65715964],[88370.0,0.37809627],[88361.0,0.06142702],[88344.0,0.64900563]],[[88389.0,0.00046647],[88395.0,0.59057011],[88397.0,0.02461212],[88398.0,0.01131247],[88400.0,0.52526614]]]
["bitfinex","BTCUSD",1769472307809,[[88382.0,0.0002156],[88374.0,0.65715964],[88370.0,0.37809627],[88361.0,0.06142702],[88344.0,0.63768625]],[[88389.0,0.00046647],[88395.0,0.59057011],[88397.0,0.03592472],[88398.0,0.0678749],[88399.0,0.05656227]]]
["bitfinex","BTCUSD",1769472308013,[[88382.0,0.0002156],[88374.0,0.02370446],[88370.0,1.01155145],[88361.0,0.06142702],[88344.0,0.63768625]],[[88389.0,0.00046647],[88390.0,0.41653011],[88395.0,0.18535285],[88396.0,0.06787642],[88397.0,0.03592472]]]
["bitfinex","BTCUSD",1769472308222,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88361.0,0.06142702]],[[88389.0,0.00046647],[88395.0,0.18535285],[88396.0,0.48440673],[88397.0,0.092489],[88400.0,0.74020029]]]
["bitfinex","BTCUSD",1769472308422,[[88382.0,0.0002156],[88379.0,0.37789927],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.000197]],[[88388.0,0.11321362],[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.42784283],[88397.0,0.092489]]]
["bitfinex","BTCUSD",1769472308618,[[88382.0,0.0002156],[88379.0,0.37789927],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.000197]],[[88387.0,0.11321362],[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.42784283],[88397.0,0.092489]]]
["bitfinex","BTCUSD",1769472308828,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88170.0,100.0]],[[88386.0,0.11321362],[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.42784283],[88397.0,0.092489]]]
["bitfinex","BTCUSD",1769472309034,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88276.0,2.65993858]],[[88385.0,0.11321362],[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.42784283],[88397.0,0.092489]]]
["bitfinex","BTCUSD",1769472309362,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88343.0,0.01131951]],[[88384.0,0.11321362],[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.41653011],[88397.0,0.03592472]]]
["bitfinex","BTCUSD",1769472309561,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88311.0,0.000197]],[[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.41653011],[88397.0,0.03592472]]]
["bitfinex","BTCUSD",1769472309562,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88311.0,0.000197]],[[88383.0,0.11321362],[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.42784283],[88397.0,0.092488]]]
["bitfinex","BTCUSD",1769472309725,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88342.0,0.01131964]],[[88383.0,0.11321362],[88389.0,0.00046647],[88395.0,0.17404],[88396.0,0.48440666],[88397.0,0.03592472]]]
["bitfinex","BTCUSD",1769472310221,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88341.0,0.0835776]],[[88383.0,0.11321362],[88389.0,0.00046647],[88395.0,0.23060448],[88396.0,0.48440666],[88397.0,0.03592472]]]
["bitfinex","BTCUSD",1769472310422,[[88382.0,0.0002156],[88375.0,0.63345518],[88374.0,0.02370446],[88370.0,0.37809627],[88341.0,0.0835776]],[[88383.0,0.11321362],[88389.0,0.00046647],[88394.0,0.01131298],[88395.0,0.24191742],[88396.0,0.48440666]]]
["bitfinex","BTCUSD",1769472310878,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88341.0,0.0002],[88333.0,0.01132079]],[[88382.0,0.41674571],[88383.0,0.11321362],[88387.0,0.01131388],[88388.0,0.01131375],[88389.0,0.06834845]]]
["bitfinex","BTCUSD",1769472311081,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.37809927],[88350.0,0.37789927]],[[88382.0,0.41674571],[88387.0,0.01131388],[88388.0,0.01131375],[88389.0,0.06834845]]]
["bitfinex","BTCUSD",1769472311082,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.37809927],[88350.0,0.37789927]],[[88381.0,0.11319179],[88382.0,0.41674571],[88385.0,0.02461212],[88387.0,0.01131388],[88388.0,0.06788294]]]
["bitfinex","BTCUSD",1769472311280,[[88370.0,0.37809627],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.0002],[88350.0,0.37789927]],[[88382.0,0.41674571],[88385.0,0.02461212],[88387.0,0.01131388],[88388.0,0.06788294],[88392.0,0.2262652]]]
["bitfinex","BTCUSD",1769472311626,[[88370.0,0.37809627],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.0002],[88356.0,0.06094557]],[[88382.0,0.41674571],[88385.0,0.02461212],[88387.0,0.06788378],[88388.0,0.06788294],[88389.0,0.01178009]]]
["bitfinex","BTCUSD",1769472311799,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.0002],[88356.0,0.06094557]],[[88382.0,0.41674571],[88385.0,0.02461212],[88386.0,0.011314],[88387.0,0.06788378],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1769472311984,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.37809927],[88356.0,0.06094557]],[[88382.0,0.47111066],[88385.0,0.02461212],[88386.0,0.011314],[88387.0,0.06788378],[88388.0,0.06788256]]]
["bitfinex","BTCUSD",1769472312179,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.37809927],[88356.0,0.06094557]],[[88382.0,0.47111066],[88385.0,0.02461212],[88387.0,0.01131388],[88388.0,0.06788256],[88561.0,100.0]]]
["bitfinex","BTCUSD",1769472312388,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.37809927],[88356.0,0.06094557]],[[88382.0,0.47111066],[88385.0,0.02461212],[88386.0,0.011314],[88387.0,0.01131388],[88388.0,0.06788256]]]
["bitfinex","BTCUSD",1769472312581,[[88370.0,0.000197],[88365.0,0.02370446],[88362.0,0.63345518],[88360.0,0.37809927],[88356.0,0.0001]],[[88382.0,0.47111066],[88385.0,0.02461212],[88386.0,0.011314],[88387.0,0.06788335],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1769472312793,[[88370.0,0.000197],[88360.0,0.0002],[88358.0,0.02390146],[88356.0,0.63355518],[88349.0,0.04532]],[[88382.0,0.47111066]]]
["bitfinex","BTCUSD",1769472312794,[[88370.0,0.000197],[88360.0,0.0002],[88358.0,0.02390146],[88356.0,0.63355518],[88349.0,0.04532]],[[88378.0,0.40959413],[88380.0,0.01131477],[88381.0,0.2985252],[88382.0,0.05458055],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1769472313000,[[88370.0,0.000197],[88360.0,0.0002],[88358.0,0.02390146],[88356.0,0.63355518],[88350.0,0.37789927]],[[88377.0,0.13778268],[88380.0,0.38921404],[88381.0,0.24192823],[88382.0,0.05458055],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1769472313001,[[88370.0,0.000197],[88360.0,0.0002],[88358.0,0.02390146],[88356.0,0.63355518],[88350.0,0.37789927]],[[88377.0,0.13778268],[88380.0,0.38921404],[88381.0,0.24192823],[88382.0,0.11093816],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1769472313267,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88380.0,0.01131477],[88381.0,0.24192823],[88382.0,0.11093816]]]
["bitfinex","BTCUSD",1769472313471,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88381.0,0.24192823],[88382.0,0.11093816],[88397.0,0.3393788]]]
["bitfinex","BTCUSD",1769472313644,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88380.0,0.01131477],[88381.0,0.24192823],[88382.0,0.11093816]]]
["bitfinex","BTCUSD",1769472313843,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88381.0,0.18535464],[88382.0,0.11093816],[88384.0,0.05657187]]]
["bitfinex","BTCUSD",1769472314042,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88381.0,0.18535464],[88382.0,0.12225268],[88383.0,0.06788758]]]
["bitfinex","BTCUSD",1769472314272,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88380.0,0.01131477],[88381.0,0.24192818],[88382.0,0.12225268]]]
["bitfinex","BTCUSD",1769472314468,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88381.0,0.18535464],[88382.0,0.12225268],[88383.0,0.06788756]]]
["bitfinex","BTCUSD",1769472315031,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88381.0,0.17404],[88383.0,0.01131439],[88384.0,0.05657175]]]
["bitfinex","BTCUSD",1769472315232,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88381.0,0.17404],[88382.0,0.01131452],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1769472315374,[[88370.0,0.000197],[88360.0,0.37809927],[88358.0,0.02390146],[88356.0,0.63355518],[88346.0,0.000197]],[[88376.0,0.11317056],[88377.0,0.02461212],[88381.0,0.18535464],[88382.0,0.06788746],[88383.0,0.06788636]]]
["bitfinex","BTCUSD",1769472315571,[[88370.0,0.000197],[88365.0,0.65715964],[88360.0,0.37809927],[88358.0,0.000197],[88356.0,0.0001]],[[88376.0,0.11317056],[88381.0,0.17404],[88385.0,0.02461212],[88389.0,0.01178009],[88394.0,0.22626002]]]
["bitfinex","BTCUSD",1769472315768,[[88370.0,0.000197],[88365.0,0.65715964],[88360.0,0.37809927],[88358.0,0.000197],[88356.0,0.0001]],[[88375.0,0.11317056],[88381.0,0.17404],[88385.0,0.02461212],[88386.0,0.06788445],[88387.0,0.05656995]]]
["bitfinex","BTCUSD",1769472315991,[[88370.0,0.000197],[88365.0,0.65715964],[88360.0,0.37809927],[88358.0,0.000197],[88356.0,0.0001]],[[88374.0,0.11317056],[88381.0,0.17404],[88385.0,0.03592625],[88386.0,0.06788445],[88387.0,0.05656941]]]
["bitfinex","BTCUSD",1769472316198,[[88370.0,0.000197],[88365.0,0.65715964],[88360.0,0.37809927],[88358.0,0.000197],[88356.0,0.0001]],[[88381.0,0.17404],[88385.0,0.02461212],[88386.0,0.011314],[88387.0,0.05656941],[88391.0,0.22626945]]]
["bitfinex","BTCUSD",1769472316373,[[88370.0,0.000197],[88365.0,0.65715964],[88360.0,0.37809927],[88358.0,0.000197],[88356.0,0.0001]],[[88380.0,0.11309666],[88381.0,0.17404],[88385.0,0.03592625],[88386.0,0.06788411],[88387.0,0.05656941]]]
["bitfinex","BTCUSD",1769472316576,[[88370.0,0.000197],[88365.0,0.65715964],[88360.0,0.37809927],[88358.0,0.000197],[88356.0,0.0001]],[[88379.0,0.11309666],[88381.0,0.17404],[88385.0,0.02461212],[88386.0,0.011314],[88387.0,0.05656941]]]
["bitfinex","BTCUSD",1769472316794,[[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197],[88356.0,0.0001]],[[88378.0,0.11309666],[88389.0,0.00046647],[88395.0,0.14736751],[88400.0,0.37789927],[88403.0,0.20365004]]]
["bitfinex","BTCUSD",1769472317130,[[88375.0,0.65715964],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88393.0,0.06787869],[88394.0,0.11319797],[88395.0,0.01131285]]]
["bitfinex","BTCUSD",1769472317262,[[88375.0,0.65715964],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88391.0,0.01131336],[88392.0,0.0678795],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1769472317463,[[88375.0,0.65715964],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88391.0,0.01131336],[88392.0,0.0678795],[88393.0,0.06787873]]]
["bitfinex","BTCUSD",1769472317710,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88391.0,0.01131336],[88392.0,0.0678795],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1769472317912,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88390.0,0.01131349],[88391.0,0.06788064],[88392.0,0.0678795]]]
["bitfinex","BTCUSD",1769472318060,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88392.0,0.01131324],[88393.0,0.06787871],[88395.0,0.02461212]]]
["bitfinex","BTCUSD",1769472318294,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88392.0,0.06787947],[88393.0,0.06787871],[88395.0,0.02461212]]]
["bitfinex","BTCUSD",1769472318512,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88392.0,0.06787947],[88393.0,0.06787871],[88394.0,0.07438771]]]
["bitfinex","BTCUSD",1769472318706,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88393.0,0.06787871],[88394.0,0.1309527],[88408.0,0.03401119]]]
["bitfinex","BTCUSD",1769472318927,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88392.0,0.05656647],[88393.0,0.06787871],[88394.0,0.07438771]]]
["bitfinex","BTCUSD",1769472319488,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88393.0,0.06787871],[88394.0,0.13095368],[90535.0,0.0001]]]
["bitfinex","BTCUSD",1769472319719,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88392.0,0.05656624],[88393.0,0.06787871],[88394.0,0.07438771]]]
["bitfinex","BTCUSD",1769472319861,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88393.0,0.06787871],[88394.0,0.13095265],[90560.0,0.6]]]
["bitfinex","BTCUSD",1769472320070,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88394.0,0.07438771],[88395.0,0.08117674],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1769472320271,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.17404],[88389.0,0.00046647],[88394.0,0.06307473],[88395.0,0.02461212],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1769472320474,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.00046647],[88391.0,0.17404],[88394.0,0.01775473],[88395.0,0.02461212],[88396.0,0.11319666]]]
["bitfinex","BTCUSD",1769472320675,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.00046647],[88394.0,0.01775473],[88395.0,0.02461212],[88396.0,0.06787666],[88397.0,0.0678762]]]
["bitfinex","BTCUSD",1769472320879,[[88375.0,0.54405643],[88370.0,0.000197],[88369.0,0.37789927],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.00046647],[88392.0,0.17404],[88394.0,0.01775473],[88395.0,0.03592497],[88396.0,0.04532]]]
["bitfinex","BTCUSD",1769472321081,[[88375.0,0.02370446],[88370.0,0.66068246],[88360.0,0.0002],[88358.0,0.000197],[88338.0,0.01132015]],[[88389.0,0.00046647],[88391.0,0.02420891],[88392.0,0.18535324],[88393.0,0.06787904],[88394.0,0.07431974]]]
["bitfinex","BTCUSD",1769472321280,[[88375.0,0.02370446],[88370.0,0.66068246],[88360.0,0.37809927],[88358.0,0.000197],[88336.0,0.06792201]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.09208911],[88392.0,0.24191959],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1769472321643,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.35565019],[88336.0,0.0679219]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.03552227],[88392.0,0.24191974],[88398.0,0.22625183]]]
["bitfinex","BTCUSD",1769472321822,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.35565019],[88336.0,0.01132041]],[[88389.0,0.00046647],[88390.0,0.38921276],[88391.0,0.09208939],[88392.0,0.24191974],[88395.0,0.22625963]]]
["bitfinex","BTCUSD",1769472322034,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.35565019],[88337.0,0.01132028]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.03552227],[88392.0,0.24191974],[88393.0,0.05656558]]]
["bitfinex","BTCUSD",1769472322405,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.35565019],[88338.0,0.01132015]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.02420891],[88392.0,0.18535324],[88393.0,0.05656558]]]
["bitfinex","BTCUSD",1769472322775,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.35565019],[88338.0,0.01132015]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.02420891],[88392.0,0.17404],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1769472322979,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.35565019],[88339.0,0.01132002]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.02420891],[88392.0,0.18535324],[88393.0,0.06787893]]]
["bitfinex","BTCUSD",1769472323187,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.32164],[88339.0,0.01132002]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.02420891],[88392.0,0.18535324],[88393.0,0.06787893]]]
["bitfinex","BTCUSD",1769472323534,[[88370.0,0.68329109],[88360.0,0.37809927],[88358.0,0.000197],[88342.0,0.32164],[88334.0,0.22660991]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.02420891],[88392.0,0.18535324],[88393.0,0.06787893]]]
["bitfinex","BTCUSD",1769472323735,[[88370.0,1.06119036],[88360.0,0.0002],[88358.0,0.000197],[88344.0,0.03401019],[88342.0,0.32164]],[[88389.0,0.00046647],[88390.0,0.37789927],[88391.0,0.02420891],[88392.0,0.17404],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1769472323901,[[88371.0,0.68309409],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197],[88344.0,0.18161019]],[[88389.0,0.00046647],[88391.0,0.02420891],[88392.0,0.18535324],[88393.0,0.01131311],[88400.0,0.37789927]]]
["bitfinex","BTCUSD",1769472324100,[[88371.0,0.68309409],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197],[88344.0,0.18161019]],[[88389.0,0.00046647],[88391.0,0.02420891],[88392.0,0.17404],[88393.0,0.01131311],[88395.0,0.06787716]]]
["bitfinex","BTCUSD",1769472324303,[[88371.0,0.68309409],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197],[88344.0,0.18161019]],[[88389.0,0.00046647],[88391.0,0.02420891],[88392.0,0.17404],[88393.0,0.06787899],[88395.0,0.01131285]]]
["bitfinex","BTCUSD",1769472324591,[[88371.0,0.68309409],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197],[88344.0,0.18161019]],[[88389.0,0.00046647],[88391.0,0.02420891],[88392.0,0.17404],[88395.0,0.01131285]]]
["bitfinex","BTCUSD",1769472324592,[[88371.0,0.68309409],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197],[88344.0,0.18161019]],[[88389.0,0.04022126],[88391.0,0.02420891],[88392.0,0.17404],[88394.0,0.01775473],[88395.0,0.01131285]]]
["bitfinex","BTCUSD",1769472324796,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.04022126],[88391.0,0.02420891],[88392.0,0.17404],[88394.0,0.02906771],[88395.0,0.06787748]]]
["bitfinex","BTCUSD",1769472325766,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.00046647],[88391.0,0.02420891],[88392.0,0.17404],[88394.0,0.02906771],[88395.0,0.06787748]]]
["bitfinex","BTCUSD",1769472326671,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.00046647],[88391.0,0.02420891],[88392.0,0.17404],[88393.0,0.01131311],[88394.0,0.08563266]]]
["bitfinex","BTCUSD",1769472326898,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.00046647],[88392.0,0.17404],[88393.0,0.01131311],[88394.0,0.08563266],[88700.0,1.0178187]]]
["bitfinex","BTCUSD",1769472327110,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.17404],[88393.0,0.06787892],[88394.0,0.08563266],[88404.0,0.13605466]]]
["bitfinex","BTCUSD",1769472327316,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.18535324],[88393.0,0.06787892],[88394.0,0.08563266],[88404.0,0.13605466]]]
["bitfinex","BTCUSD",1769472327501,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.17404],[88393.0,0.06787892],[88394.0,0.08563266],[88403.0,0.13605466]]]
["bitfinex","BTCUSD",1769472327716,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.18535324],[88393.0,0.06787892],[88394.0,0.08563266],[88403.0,0.13605466]]]
["bitfinex","BTCUSD",1769472327945,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.17404],[88393.0,0.06787892],[88394.0,0.08563266],[88397.0,0.36230901]]]
["bitfinex","BTCUSD",1769472328130,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.18535324],[88393.0,0.06787878],[88394.0,0.08563266],[88397.0,0.36230901]]]
["bitfinex","BTCUSD",1769472328336,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.18535324],[88393.0,0.06787878],[88394.0,0.08563266],[88396.0,0.18137466]]]
["bitfinex","BTCUSD",1769472328552,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.18535324],[88393.0,0.06787878],[88394.0,0.06787793],[88396.0,0.18137466]]]
["bitfinex","BTCUSD",1769472328761,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88389.0,0.02467538],[88392.0,0.17404],[88393.0,0.06787878],[88394.0,0.06787793],[88396.0,0.18137466]]]
["bitfinex","BTCUSD",1769472328990,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88388.0,0.11318335],[88389.0,0.00046647],[88392.0,0.18535324],[88393.0,0.067879],[88394.0,0.06787793]]]
["bitfinex","BTCUSD",1769472329223,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88387.0,0.11318335],[88388.0,0.02420891],[88389.0,0.00046647],[88392.0,0.24191948],[88393.0,0.067879]]]
["bitfinex","BTCUSD",1769472329412,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88386.0,0.11318335],[88388.0,0.02420891],[88389.0,0.00046647],[88392.0,0.24191948],[88393.0,0.067879]]]
["bitfinex","BTCUSD",1769472329539,[[88373.0,0.66048546],[88372.0,0.02260863],[88370.0,0.37809627],[88360.0,0.0002],[88358.0,0.000197]],[[88385.0,0.11318335],[88388.0,0.05991888],[88389.0,0.00046647],[88392.0,0.18535324],[88393.0,0.067879]]]
["bitfinex","BTCUSD",1769472329781,[[88373.0,0.66048546],[88372.0,0.02260863],[88371.0,0.0002485],[88370.0,0.37789927],[88362.0,0.0001485]],[[88388.0,0.05991888],[88389.0,0.00046647],[88392.0,0.18535324],[88393.0,0.067879]]]
["bitfinex","BTCUSD",1769472329782,[[88373.0,0.66048546],[88372.0,0.02260863],[88371.0,0.0002485],[88370.0,0.37789927],[88362.0,0.0001485]],[[88384.0,0.11318335],[88388.0,0.05991888],[88389.0,0.00046647],[88392.0,0.17404],[88393.0,0.067879]]]
["bitfinex","BTCUSD",1769472329984,[[88373.0,0.66048546],[88372.0,0.02260863],[88371.0,0.0002485],[88370.0,0.37789927],[88362.0,0.0001485]],[[88383.0,0.11318335],[88388.0,0.05991888],[88389.0,0.00046647],[88392.0,0.17404],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1769472330186,[[88373.0,0.66048546],[88372.0,0.02260863],[88371.0,0.0002485],[88370.0,0.37789927],[88362.0,0.0001485]],[[88382.0,0.11318335],[88388.0,0.02420891],[88389.0,0.00046647],[88392.0,0.17404],[88395.0,0.14736751]]]
["bitfinex","BTCUSD",1769472330405,[[88373.0,0.66048546],[88372.0,0.02260863],[88371.0,0.0002485],[88370.0,0.37789927],[88362.0,0.0001485]],[[88381.0,0.11318335],[88388.0,0.02420891],[88389.0,0.00046647],[88392.0,0.17404],[88395.0,0.20393193]]]
["bitfinex","BTCUSD",1769472330616,[[88371.0,0.0002485],[88370.0,0.37789927],[88368.0,0.66048546],[88366.0,0.01236301],[88362.0,0.0001485]],[[88380.0,0.12450169],[88388.0,0.02420891],[88389.0,0.00046647],[88392.0,0.2419196],[88393.0,0.06787993]]]
["bitfinex","BTCUSD",1769472330826,[[88371.0,0.0002485],[88370.0,0.37789927],[88368.0,0.66048546],[88366.0,0.01236301],[88362.0,0.0001485]],[[88379.0,0.11318335],[88380.0,0.01131834],[88388.0,0.02420891],[88389.0,0.00046647],[88392.0,0.2419196]]]
["bitfinex","BTCUSD",1769472331038,[[88371.0,0.0002485],[88368.0,0.66048546],[88366.0,0.01236301],[88362.0,0.0001485]],[[88379.0,0.11318335],[88380.0,0.01131834],[88388.0,0.02420891],[88389.0,0.00046647],[88392.0,0.2419196]]]
["bitfinex","BTCUSD",1769472331039,[[88371.0,0.0002485],[88368.0,0.66048546],[88366.0,0.01236301],[88362.0,0.0001485],[88360.0,0.37809927]],[[88379.0,0.11318335],[88380.0,0.01131834],[88388.0,0.02420891],[88389.0,0.01178009],[88390.0,0.43446722]]]
["bitfinex","BTCUSD",1769472331249,[[88371.0,0.0002485],[88362.0,0.0001485],[88360.0,0.37809927]],[[88379.0,0.11318335],[88380.0,0.01131834],[88388.0,0.02420891],[88389.0,0.01178009],[88390.0,0.43446722]]]
["bitfinex","BTCUSD",1769472331250,[[88371.0,0.0002485],[88362.0,0.0001485],[88360.0,0.37809927],[88359.0,0.01236301],[88335.0,0.0001485]],[[88379.0,0.11318335],[88380.0,0.01131834],[88385.0,0.01131413],[88388.0,0.01131375],[88389.0,0.00046647]]]
["bitfinex","BTCUSD",1769472331466,[[88360.0,0.37809927],[88335.0,0.0001485]],[[88379.0,0.11318335],[88380.0,0.01131834],[88385.0,0.01131413],[88388.0,0.01131375],[88389.0,0.00046647]]]
["bitfinex","BTCUSD",1769472331467,[[88360.0,0.0002],[88348.0,0.66068546],[88344.0,0.01251151],[88340.0,0.37789927],[88335.0,0.0001485]],[[88380.0,0.01131834],[88389.0,0.00046647]]]
["bitfinex","BTCUSD",1769472331468,[[88360.0,0.0002],[88348.0,0.66068546],[88344.0,0.01251151],[88340.0,0.37789927],[88335.0,0.0001485]],[[88371.0,0.0002485],[88373.0,0.64997394],[88377.0,0.01131516],[88378.0,0.11318335],[88380.0,0.01131834]]]
["bitfinex","BTCUSD",1769472331686,[[88360.0,0.0002],[88348.0,0.67304847],[88344.0,0.0001485],[88340.0,0.37789927],[88339.0,0.20809389]],[[88368.0,0.05658166],[88369.0,0.03552509],[88370.0,0.49108262],[88371.0,0.0002485],[88373.0,0.64997394]]]
["bitfinex","BTCUSD",1769472331899,[[88360.0,0.0002],[88352.0,0.66048546],[88348.0,0.01256301],[88344.0,0.0001485],[88340.0,0.37789927]],[[88367.0,0.11318335],[88369.0,0.09210665],[88371.0,0.06814457],[88373.0,0.64997394],[88376.0,0.22630608]]]
["bitfinex","BTCUSD",1769472332110,[[88360.0,0.0002],[88352.0,0.66048546],[88350.0,0.37789927],[88348.0,0.01256301],[88344.0,0.0001485]],[[88366.0,0.11318335],[88369.0,0.03552509],[88370.0,0.05658033],[88371.0,0.06789607],[88372.0,0.0113158]]]
["bitfinex","BTCUSD",1769472332310,[[88360.0,0.0002],[88350.0,0.37789927],[88348.0,0.0002],[88344.0,0.0001485],[88339.0,0.03401389]],[[88365.0,0.11318335],[88369.0,0.01131618],[88370.0,0.55658033],[88371.0,0.06789607],[88372.0,0.0113158]]]
["bitfinex","BTCUSD",1769472332523,[[88348.0,0.0002],[88344.0,0.0001485],[88341.0,0.0002],[88318.0,0.17408],[88317.0,0.66063396]],[[88365.0,0.11318335],[88370.0,0.55658033],[88372.0,0.0113158]]]
["bitfinex","BTCUSD",1769472332524,[[88348.0,0.0002],[88344.0,0.0001485],[88341.0,0.0002],[88318.0,0.17408],[88317.0,0.66063396]],[[88353.0,0.0001485],[88356.0,0.0001],[88359.0,0.01131746],[88360.0,0.65017394],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472332741,[[88344.0,0.0001485],[88341.0,0.0002],[88330.0,0.37789927],[88325.0,0.66048546],[88321.0,0.00786556]],[[88348.0,0.64997394],[88352.0,0.11318335],[88359.0,0.01131746],[88360.0,0.37789927],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472332950,[[88344.0,0.0001485],[88341.0,0.0002],[88330.0,0.37789927],[88325.0,0.66048546],[88321.0,0.00786556]],[[88347.0,0.02420891],[88348.0,0.64997394],[88359.0,0.01131746],[88360.0,0.43448653],[88361.0,0.05658733]]]
["bitfinex","BTCUSD",1769472333170,[[88344.0,0.0001485],[88341.0,0.0002],[88337.0,0.37789927],[88332.0,0.00786556],[88317.0,0.0001485]],[[88347.0,0.11313955],[88352.0,0.02420891],[88364.0,0.13605466],[88366.0,0.01131656],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472333427,[[88345.0,0.66048546],[88344.0,0.0001485],[88341.0,0.0002],[88338.0,0.00786556],[88337.0,0.37789927]],[[88350.0,0.5],[88362.0,0.02420891]]]
["bitfinex","BTCUSD",1769472333428,[[88345.0,0.66048546],[88344.0,0.0001485],[88341.0,0.0002],[88338.0,0.00786556],[88337.0,0.37789927]],[[88350.0,0.5],[88362.0,0.02420891],[88363.0,0.64997394],[88367.0,0.06789899],[88372.0,0.13605466]]]
["bitfinex","BTCUSD",1769472333595,[[88345.0,0.66048546],[88344.0,0.0001485],[88341.0,0.0002],[88338.0,0.00786556],[88337.0,0.37789927]],[[88362.0,0.02420891],[88363.0,0.64997394],[88368.0,0.06789824],[88369.0,0.05658097],[88370.0,0.37789927]]]
["bitfinex","BTCUSD",1769472333814,[[88345.0,0.66048546],[88341.0,0.0002],[88338.0,0.00786556],[88337.0,0.37789927]],[[88362.0,0.02420891],[88363.0,0.64997394],[88368.0,0.06789824],[88370.0,0.37789927]]]
["bitfinex","BTCUSD",1769472333815,[[88346.0,0.0660834],[88345.0,0.66062246],[88341.0,0.0002],[88338.0,0.00786556],[88337.0,0.37816057]],[[88362.0,0.02420891],[88363.0,0.64997394],[88367.0,0.01131644],[88368.0,0.01131631],[88370.0,0.37789927]]]
["bitfinex","BTCUSD",1769472334020,[[88346.0,0.0660834],[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556]],[[88362.0,0.02420891],[88363.0,0.64997394],[88366.0,0.01131656],[88367.0,0.06789903],[88368.0,0.06789914]]]
["bitfinex","BTCUSD",1769472334226,[[88346.0,0.0660834],[88345.0,0.66062246],[88341.0,0.0002],[88338.0,0.00786556],[88320.0,0.37789927]],[[88362.0,0.02420891],[88364.0,0.01131682],[88365.0,0.06790023],[88366.0,0.01131656],[88367.0,0.01131644]]]
["bitfinex","BTCUSD",1769472334436,[[88346.0,0.0660834],[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556]],[[88361.0,0.02556475],[88362.0,0.64997394],[88364.0,0.01131682],[88365.0,0.06790023],[88366.0,0.06789976]]]
["bitfinex","BTCUSD",1769472334866,[[88346.0,0.0660834],[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556]],[[88361.0,0.02556475],[88362.0,0.64997394],[88364.0,0.06790112],[88365.0,0.06790023],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1769472335072,[[88346.0,0.0660834],[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556]],[[88361.0,0.02556475],[88362.0,0.64997394],[88364.0,0.01131682],[88365.0,0.06790023],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1769472335276,[[88346.0,0.0660834],[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556]],[[88361.0,0.02556475],[88362.0,0.64997394],[88365.0,0.01131669],[88366.0,0.06789945],[88367.0,0.01131644]]]
["bitfinex","BTCUSD",1769472335477,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88310.0,0.21577365]],[[88361.0,0.02556475],[88362.0,0.64997394],[88364.0,0.01131682],[88365.0,0.05658349],[88366.0,0.06789945]]]
["bitfinex","BTCUSD",1769472335679,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88310.0,0.21577403]],[[88361.0,0.02556475],[88362.0,0.64997394],[88364.0,0.01131682],[88365.0,0.05658349],[88366.0,0.06789945]]]
["bitfinex","BTCUSD",1769472335886,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88316.0,0.0340206]],[[88361.0,0.02556475],[88362.0,0.64997394],[88365.0,0.01131669],[88366.0,0.06789945],[88368.0,0.05658208]]]
["bitfinex","BTCUSD",1769472336099,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88316.0,0.0340206]],[[88361.0,0.02556475],[88362.0,0.64997394],[88365.0,0.01131669],[88366.0,0.06789945],[88367.0,0.06789982]]]
["bitfinex","BTCUSD",1769472336308,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88316.0,0.0340206]],[[88361.0,0.64997394],[88364.0,0.05658462],[88365.0,0.06790051],[88366.0,0.01131656],[88367.0,0.01131644]]]
["bitfinex","BTCUSD",1769472336514,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88316.0,0.0340206]],[[88360.0,0.0278134],[88361.0,0.64997394],[88364.0,0.06790144],[88365.0,0.01131669],[88366.0,0.06789942]]]
["bitfinex","BTCUSD",1769472336713,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88316.0,0.0340206]],[[88360.0,0.0278134],[88361.0,0.64997394],[88365.0,0.01131669],[88366.0,0.06789942],[88367.0,0.06789974]]]
["bitfinex","BTCUSD",1769472336930,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88338.0,0.00786556],[88316.0,0.0340206]],[[88360.0,0.0278134],[88361.0,0.64997394],[88368.0,0.01131631],[88370.0,0.38921532],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1769472337161,[[88350.0,0.37789927],[88345.0,0.66062246],[88341.0,0.0002],[88316.0,0.0340206],[88313.0,0.10193675]],[[88360.0,0.0278134],[88368.0,0.01131631],[88369.0,0.71787106],[88370.0,0.06789633],[88373.0,0.2376294]]]
["bitfinex","BTCUSD",1769472337371,[[88350.0,0.37789927],[88345.0,0.66062246],[88341.0,0.0002],[88316.0,0.0340206],[88314.0,0.01132323]],[[88360.0,0.0278134],[88368.0,0.01131631],[88369.0,0.66129012],[88370.0,0.06789633],[88373.0,0.2376294]]]
["bitfinex","BTCUSD",1769472337576,[[88350.0,0.37789927],[88345.0,0.66062246],[88341.0,0.0002],[88316.0,0.0340206],[88313.0,0.04532]],[[88360.0,0.0278134],[88368.0,0.01131631],[88369.0,0.66129012],[88377.0,0.31679973],[88385.0,0.33942556]]]
["bitfinex","BTCUSD",1769472337795,[[88350.0,0.37789927],[88345.0,0.66062246],[88341.0,0.0002],[88316.0,0.0340206],[88313.0,0.04532]],[[88360.0,0.0278134],[88365.0,0.01131669],[88366.0,0.01131656],[88367.0,0.05658284],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472338039,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88316.0,0.0340206],[88313.0,0.04532]],[[88360.0,0.0278134],[88365.0,0.66129063],[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472338246,[[88345.0,0.66062246],[88341.0,0.0002],[88340.0,0.37789927],[88316.0,0.0340206],[88313.0,0.04532]],[[88360.0,0.0278134],[88365.0,0.66129063],[88366.0,0.06789979],[88367.0,0.06789866],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472338502,[[88345.0,0.62659237],[88341.0,0.0002],[88340.0,0.37789927],[88319.0,0.1476],[88316.0,0.0340206]],[[88360.0,0.0278134],[88365.0,0.66129063],[88366.0,0.06789979],[88367.0,0.06789866],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472338665,[[88346.0,0.0792143],[88345.0,0.62659237],[88341.0,0.0002],[88340.0,0.37789927],[88319.0,0.1476]],[[88360.0,0.0278134],[88365.0,0.64997394],[88367.0,0.06789989],[88368.0,0.01131631],[88370.0,0.37789927]]]
["bitfinex","BTCUSD",1769472338865,[[88346.0,0.0792143],[88345.0,0.62659237],[88341.0,0.0002],[88340.0,0.37789927],[88319.0,0.1476]],[[88360.0,0.0278134],[88365.0,0.64997394],[88366.0,0.05658299],[88367.0,0.06789989],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472339125,[[88319.0,0.1476]],[[88360.0,0.0278134],[88365.0,0.64997394],[88366.0,0.05658299],[88367.0,0.06789989],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472339126,[[88321.0,0.66048546],[88310.0,0.0002316],[88296.0,0.0002316],[88282.0,0.0002316],[88279.0,0.15351063]],[[88350.0,0.01131861],[88356.0,0.37789927],[88377.0,0.09049433],[88379.0,0.38476817],[88380.0,0.40279328]]]
["bitfinex","BTCUSD",1769472339317,[[88321.0,0.66048546],[88310.0,0.0002316],[88296.0,0.0002316],[88282.0,0.0002316],[88279.0,0.15351063]],[[88350.0,0.01131861],[88379.0,0.38476817],[88380.0,0.40279328]]]
["bitfinex","BTCUSD",1769472339318,[[88321.0,0.66048546],[88320.0,0.37789927],[88312.0,0.17408],[88310.0,0.0002316],[88302.0,0.04536]],[[88343.0,0.03006203],[88346.0,0.01],[88350.0,0.37803898],[88353.0,0.17408],[88358.0,0.04536]]]
["bitfinex","BTCUSD",1769472339456,[[88321.0,0.66048546],[88320.0,0.37789927],[88312.0,0.17408],[88310.0,0.0002316],[88302.0,0.04536]],[[88340.0,0.03006203],[88341.0,0.64997394],[88343.0,0.01131951],[88344.0,0.06791639],[88346.0,0.077916]]]
["bitfinex","BTCUSD",1769472339681,[[88321.0,0.66048546],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88310.0,0.0002316]],[[88341.0,0.64997394],[88344.0,0.06791639],[88346.0,0.077916]]]
["bitfinex","BTCUSD",1769472339682,[[88321.0,0.66048546],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88310.0,0.0002316]],[[88338.0,0.03006203],[88339.0,0.08371879],[88341.0,0.64997394],[88344.0,0.01131938],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1769472340052,[[88321.0,0.66048546],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88310.0,0.0002316]],[[88338.0,0.03006203],[88341.0,0.64997394],[88344.0,0.01131938],[88345.0,0.01131925],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472340252,[[88321.0,0.66048546],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88310.0,0.0002316]],[[88338.0,0.03006203],[88341.0,0.64997394],[88345.0,0.01131925],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472340253,[[88321.0,0.66048546],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88310.0,0.0002316]],[[88338.0,0.03006203],[88341.0,0.64997394],[88345.0,0.01131925],[88346.0,0.01131913],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472340468,[[88321.0,0.66048546],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88310.0,0.0002316]],[[88338.0,0.03006203],[88341.0,0.64997394],[88346.0,0.01131913],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472340469,[[88321.0,0.66048546],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88310.0,0.0002316]],[[88338.0,0.03006203],[88341.0,0.64997394],[88346.0,0.01131913],[88347.0,0.05659549],[88348.0,0.06791441]]]
["bitfinex","BTCUSD",1769472340876,[[88321.0,0.66048546],[88320.0,0.37789927],[88316.0,0.01544071],[88313.0,0.06208921],[88312.0,0.17408]],[[88341.0,0.62378104],[88350.0,0.37803898],[88381.0,0.20550347],[90535.0,0.0001],[90560.0,0.6]]]
["bitfinex","BTCUSD",1769472341108,[[88331.0,0.37789927],[88320.0,0.37789927],[88313.0,0.06208921],[88312.0,0.17408],[88301.0,0.57218973]],[[88350.0,0.00013971],[88356.0,0.02420891],[88357.0,0.64997394],[88359.0,0.01131746],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472341332,[[88340.0,0.37789927],[88338.0,0.66048546],[88333.0,0.01544071],[88328.0,0.17408],[88323.0,0.04536]],[[88350.0,0.00013971],[88355.0,0.01131797],[88356.0,0.02420891],[88357.0,0.64997394],[88358.0,0.05667759]]]
["bitfinex","BTCUSD",1769472341539,[[88338.0,0.66048546],[88333.0,0.01544071],[88330.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536]],[[88350.0,0.00013971],[88356.0,0.09211606],[88357.0,0.66129166],[88358.0,0.05667759],[88360.0,0.37789927]]]
["bitfinex","BTCUSD",1769472341768,[[88333.0,0.01544071],[88330.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536],[88298.0,0.01132528]],[[88350.0,0.00013971],[88352.0,0.02420891],[88353.0,0.18539823],[88354.0,0.0113181],[88355.0,0.06790826]]]
["bitfinex","BTCUSD",1769472342005,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88297.0,0.04535126]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88352.0,0.01131836],[88353.0,0.18539823]]]
["bitfinex","BTCUSD",1769472342229,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88298.0,0.01132528]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88353.0,0.18539823],[88354.0,0.06790902]]]
["bitfinex","BTCUSD",1769472342442,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88298.0,0.01132528]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88352.0,0.01131836],[88353.0,0.06790942]]]
["bitfinex","BTCUSD",1769472342660,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88299.0,0.01132515]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88353.0,0.01131823],[88355.0,0.05659029]]]
["bitfinex","BTCUSD",1769472342869,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88299.0,0.01132515]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1769472342870,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88299.0,0.01132515]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88353.0,0.01131823],[88354.0,0.06790916]]]
["bitfinex","BTCUSD",1769472343073,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88320.0,0.37789927]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88353.0,0.01131823],[88354.0,0.06790916]]]
["bitfinex","BTCUSD",1769472343327,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88320.0,0.37789927]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88353.0,0.01131823],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1769472343533,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88320.0,0.37789927]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88352.0,0.01131836],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1769472343689,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88320.0,0.37789927]],[[88348.0,0.02420891],[88349.0,0.67660752],[88350.0,0.00013971],[88354.0,0.06790877],[88362.0,0.22634323]]]
["bitfinex","BTCUSD",1769472343900,[[88330.0,0.37789927],[88328.0,0.83456546],[88326.0,0.01544071],[88323.0,0.04536],[88320.0,0.37789927]],[[88348.0,0.02420891],[88349.0,0.64997394],[88350.0,0.00013971],[88356.0,0.05658965],[88358.0,0.05667759]]]
["bitfinex","BTCUSD",1769472344109,[[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536],[88320.0,0.37789927]],[[88348.0,0.02420891],[88349.0,0.64997394],[88350.0,0.00013971],[88355.0,0.06790816],[88357.0,0.05658902]]]
["bitfinex","BTCUSD",1769472344313,[[88331.0,0.66048546],[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536]],[[88348.0,0.02420891],[88349.0,0.64997394],[88350.0,0.00013971],[88354.0,0.0113181],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769472344771,[[88331.0,0.66048546],[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536]],[[88348.0,0.02420891],[88349.0,0.64997394],[88350.0,0.00013971],[88356.0,0.01131785],[88359.0,0.226351]]]
["bitfinex","BTCUSD",1769472344950,[[88331.0,0.66048546],[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536]],[[88348.0,0.64997394],[88350.0,0.00013971],[88354.0,0.0113181],[88355.0,0.06790821],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1769472345174,[[88331.0,0.66048546],[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536]],[[88347.0,0.02420891],[88348.0,0.64997394],[88350.0,0.00013971],[88355.0,0.01131797],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1769472345323,[[88331.0,0.66048546],[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536]],[[88347.0,0.02420891],[88348.0,0.64997394],[88350.0,0.00013971],[88355.0,0.06790819],[88356.0,0.02907997]]]
["bitfinex","BTCUSD",1769472345525,[[88331.0,0.66048546],[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536]],[[88347.0,0.02420891],[88348.0,0.64997394],[88350.0,0.00013971],[88352.0,0.01776214],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769472345807,[[88331.0,0.66048546],[88330.0,0.37789927],[88328.0,0.17408],[88326.0,0.01544071],[88323.0,0.04536]],[[88347.0,0.02420891],[88348.0,0.64997394],[88350.0,0.00013971],[88352.0,0.01776214],[88356.0,0.02907997]]]
["bitfinex","BTCUSD",1769472346025,[[88328.0,0.17408],[88323.0,0.04536]],[[88347.0,0.02420891],[88348.0,0.64997394],[88350.0,0.00013971],[88352.0,0.01776214],[88356.0,0.02907997]]]
["bitfinex","BTCUSD",1769472346026,[[88337.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536],[88320.0,0.37789927],[88306.0,0.01132425]],[[88350.0,0.00013971],[88356.0,0.01776212],[88358.0,0.04536],[88360.0,0.5],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1769472346223,[[88342.0,0.66048546],[88341.0,0.02260863],[88340.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536]],[[88350.0,0.00013971],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.02420891],[88360.0,0.5]]]
["bitfinex","BTCUSD",1769472346382,[[88343.0,0.02260863],[88342.0,0.66048546],[88340.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536]],[[88350.0,0.00013971],[88356.0,0.01776212],[88358.0,0.04536],[88368.0,0.01131631],[88369.0,0.09060468]]]
["bitfinex","BTCUSD",1769472346584,[[88344.0,0.68309409],[88340.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536],[88313.0,0.06208921]],[[88356.0,0.01776212],[88358.0,0.04536],[88364.0,0.67418285],[88367.0,0.01131644],[88368.0,0.06789789]]]
["bitfinex","BTCUSD",1769472346879,[[88344.0,0.68309409],[88340.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536],[88313.0,0.06208921]],[[88356.0,0.01776212],[88358.0,0.04536],[88364.0,0.67418285],[88365.0,0.18543669],[88366.0,0.06789946]]]
["bitfinex","BTCUSD",1769472347054,[[88344.0,0.68309409],[88340.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536],[88313.0,0.06208921]],[[88356.0,0.01776212],[88358.0,0.04536],[88363.0,0.01131695],[88364.0,0.74208423],[88365.0,0.18543669]]]
["bitfinex","BTCUSD",1769472347252,[[88344.0,0.68309409],[88340.0,0.37789927],[88328.0,0.17408],[88323.0,0.04536],[88313.0,0.06208921]],[[88356.0,0.01776212],[88358.0,0.04536],[88361.0,0.01131721],[88362.0,0.01131708],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1769472347456,[[88340.0,0.37789927],[88339.0,0.68309409],[88328.0,0.17408],[88323.0,0.04536],[88313.0,0.06208921]],[[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.67418285],[88361.0,0.01131721],[88362.0,0.06790367]]]
["bitfinex","BTCUSD",1769472347671,[[88340.0,0.37836517],[88339.0,0.68309409],[88328.0,0.17408],[88323.0,0.04536],[88313.0,0.06208921]],[[88355.0,0.1058615],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.01131746],[88360.0,0.01131733]]]
["bitfinex","BTCUSD",1769472347812,[[88340.0,0.37836517],[88334.0,0.19672863],[88333.0,0.66048546],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.67418285],[88356.0,0.01776212],[88358.0,0.10194839],[88360.0,0.01131733],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472348011,[[88340.0,0.37836517],[88334.0,0.19672863],[88333.0,0.66048546],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.67418285],[88356.0,0.01776212],[88358.0,0.04536],[88360.0,0.01131733],[88361.0,0.06790347]]]
["bitfinex","BTCUSD",1769472348220,[[88340.0,0.37836517],[88334.0,0.19672863],[88333.0,0.66048546],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.67418285],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.01131746],[88360.0,0.06790431]]]
["bitfinex","BTCUSD",1769472348421,[[88340.0,0.37836517],[88334.0,0.19672863],[88333.0,0.66048546],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.67418285],[88356.0,0.01776212],[88358.0,0.04536],[88361.0,0.01131721],[88362.0,0.06790255]]]
["bitfinex","BTCUSD",1769472348618,[[88340.0,0.37836517],[88338.0,0.66048546],[88334.0,0.19672863],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.67418285],[88356.0,0.01776212],[88358.0,0.04536],[88360.0,0.01131733],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472348821,[[88340.0,0.37836517],[88338.0,0.66048546],[88334.0,0.19672863],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.67418285],[88356.0,0.01776212],[88358.0,0.04536],[88360.0,0.01131733],[88361.0,0.0679036]]]
["bitfinex","BTCUSD",1769472349025,[[88340.0,0.37836517],[88338.0,0.66048546],[88334.0,0.19672863],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.02420891],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.64384949],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472349336,[[88338.0,0.66048546],[88334.0,0.19672863],[88327.0,0.04536],[88313.0,0.06208921],[88308.0,0.011324]],[[88354.0,0.02420891],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.64384949]]]
["bitfinex","BTCUSD",1769472349337,[[88338.0,0.66048546],[88334.0,0.19672863],[88327.0,0.04536],[88313.0,0.06208921],[88308.0,0.011324]],[[88354.0,0.02420891],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.64384949],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472349543,[[88340.0,0.37789927],[88338.0,0.66048546],[88334.0,0.19672863],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.02467567],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.64384949],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472349739,[[88340.0,0.37789927],[88338.0,0.66048546],[88334.0,0.19672863],[88327.0,0.04536],[88313.0,0.06208921]],[[88354.0,0.02467567],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.64384949],[88364.0,0.06790135]]]
["bitfinex","BTCUSD",1769472349946,[[88340.0,0.37789927],[88338.0,0.66048546],[88334.0,0.02260863],[88313.0,0.06208921],[88307.0,0.06794371]],[[88354.0,0.02467567],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.64384949],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472350154,[[88340.0,1.04813496],[88336.0,0.17412],[88334.0,0.02260863],[88329.0,0.04536],[88314.0,0.1476]],[[88354.0,0.02467567],[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.64384949],[88365.0,0.17412]]]
["bitfinex","BTCUSD",1769472350357,[[88344.0,0.37789927],[88341.0,0.67023569],[88339.0,0.02165877],[88336.0,0.17412],[88329.0,0.04536]],[[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.66672893],[88365.0,0.17412],[88375.0,0.01131541]]]
["bitfinex","BTCUSD",1769472350670,[[88344.0,0.37789927],[88339.0,0.02165877],[88336.0,0.17412],[88329.0,0.04536]],[[88356.0,0.01776212],[88358.0,0.04536],[88359.0,0.66672893],[88365.0,0.17412]]]
["bitfinex","BTCUSD",1769472350671,[[88344.0,0.66863436],[88339.0,0.02165877],[88336.0,0.17412],[88329.0,0.04536],[88314.0,0.15892323]],[[88356.0,0.00011606],[88358.0,0.04536],[88359.0,0.02287944],[88364.0,0.64384949],[88365.0,0.17412]]]
["bitfinex","BTCUSD",1769472350870,[[88344.0,0.66863436],[88340.0,0.37789927],[88339.0,0.02165877],[88336.0,0.17412],[88329.0,0.04536]],[[88356.0,0.00011606],[88358.0,0.04536],[88359.0,0.02287944],[88364.0,0.64384949],[88365.0,0.17412]]]
["bitfinex","BTCUSD",1769472351639,[[88348.0,0.02165877],[88346.0,0.37789927],[88336.0,0.17412],[88329.0,0.04536],[88321.0,0.15892233]],[[88362.0,0.01776047],[88370.0,0.5],[88372.0,0.0002316],[88373.0,0.73434382],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1769472351845,[[88352.0,0.67023569],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412],[88329.0,0.04536]],[[88370.0,0.5],[88371.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88374.0,0.09049433]]]
["bitfinex","BTCUSD",1769472352047,[[88353.0,0.77721506],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88369.0,0.11272575],[88371.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88375.0,0.09049433]]]
["bitfinex","BTCUSD",1769472352418,[[88353.0,0.77721506],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88372.0,0.0002316],[88373.0,0.64384949],[88375.0,0.09049433]]]
["bitfinex","BTCUSD",1769472352419,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88368.0,0.13560519],[88372.0,0.0002316],[88373.0,0.64384949],[88374.0,0.06789349],[88375.0,0.09049433]]]
["bitfinex","BTCUSD",1769472352562,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1769472352912,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.65516516],[88374.0,0.06789387]]]
["bitfinex","BTCUSD",1769472353227,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1769472353424,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949]]]
["bitfinex","BTCUSD",1769472353425,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88377.0,0.06789097]]]
["bitfinex","BTCUSD",1769472353708,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88375.0,0.06789277]]]
["bitfinex","BTCUSD",1769472354267,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88374.0,0.0678935]]]
["bitfinex","BTCUSD",1769472354505,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1769472354910,[[88353.0,0.67023569],[88352.0,0.00046676],[88351.0,0.02165877],[88350.0,0.37789927],[88336.0,0.17412]],[[88367.0,0.11272575],[88368.0,0.02287944],[88372.0,0.0002316],[88373.0,0.64384949],[88375.0,0.01131541]]]
["bitfinex","BTCUSD",1769472355111,[[88340.0,0.37789927],[88336.0,0.17412],[88332.0,0.68289969],[88309.0,0.01132387],[88306.0,0.01132425]],[[88353.0,0.01],[88355.0,0.66672893],[88367.0,0.11272575],[88369.0,0.01131618],[88370.0,0.37789927]]]
["bitfinex","BTCUSD",1769472355324,[[88340.0,0.37789927],[88337.0,0.68289969],[88336.0,0.17412],[88313.0,0.01132336],[88312.0,0.05661725]],[[88353.0,0.0104664],[88355.0,0.66672893],[88368.0,0.06789845],[88369.0,0.01131618],[88370.0,0.4344796]]]
["bitfinex","BTCUSD",1769472355497,[[88341.0,0.67023569],[88340.0,0.37789927],[88337.0,0.012664],[88336.0,0.17412],[88315.0,0.03401929]],[[88353.0,0.0104664],[88355.0,0.66672893],[88368.0,0.06789845],[88369.0,0.01131618],[88370.0,0.4344796]]]
["bitfinex","BTCUSD",1769472355498,[[88341.0,0.67023569],[88340.0,0.37789927],[88337.0,0.012664],[88336.0,0.17412],[88315.0,0.03401929]],[[88353.0,0.0004664],[88355.0,0.02287944],[88361.0,0.64384949],[88368.0,0.01131631],[88369.0,0.06789829]]]
["bitfinex","BTCUSD",1769472355696,[[88341.0,0.67023569],[88340.0,0.37789927],[88336.0,0.17412],[88315.0,0.03401929],[88313.0,0.01132336]],[[88353.0,0.0004664],[88361.0,0.66672893],[88368.0,0.01131631],[88369.0,0.06789829],[88373.0,0.22631471]]]
["bitfinex","BTCUSD",1769472355898,[[88341.0,0.68289969],[88340.0,0.37789927],[88336.0,0.17412],[88315.0,0.03401929],[88313.0,0.01132336]],[[88353.0,0.0004664],[88361.0,0.66672893],[88368.0,0.01131631],[88369.0,0.06789829],[88373.0,0.22631471]]]
["bitfinex","BTCUSD",1769472356136,[[88341.0,0.68289969],[88340.0,0.37789927],[88336.0,0.17412],[88321.0,0.1476],[88315.0,0.03401929]],[[88353.0,0.0004664],[88361.0,0.66672893],[88368.0,0.01131631],[88369.0,0.06789829],[88371.0,0.09049433]]]
["bitfinex","BTCUSD",1769472356304,[[88341.0,0.68289969],[88340.0,0.37789927],[88336.0,0.17412],[88321.0,0.1476],[88315.0,0.04534239]],[[88353.0,0.0004664],[88361.0,0.66672893],[88370.0,0.536291],[88371.0,0.0565809],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1769472356679,[[88341.0,0.68289969],[88340.0,0.37789927],[88336.0,0.17412],[88321.0,0.1476],[88315.0,0.04534239]],[[88353.0,0.0004664],[88361.0,0.66672893],[88369.0,0.05658097],[88370.0,0.536291],[88373.0,0.22631359]]]
["bitfinex","BTCUSD",1769472357337,[[88341.0,0.68289969],[88340.0,0.37789927],[88336.0,0.17412],[88321.0,0.1476],[88315.0,0.03401929]],[[88353.0,0.0004664],[88361.0,0.66672893],[88368.0,0.01131631],[88369.0,0.15839148],[88370.0,0.44579667]]]
["bitfinex","BTCUSD",1769472357560,[[88341.0,0.68289969],[88340.0,0.37789927],[88336.0,0.17412],[88321.0,0.1476],[88315.0,0.03401929]],[[88353.0,0.0004664],[88361.0,0.66672893],[88369.0,0.15839148],[88370.0,0.44579667]]]
["bitfinex","BTCUSD",1769472357561,[[88341.0,0.72995927],[88340.0,0.37789927],[88336.0,0.17412],[88321.0,0.1476],[88315.0,0.03401929]],[[88353.0,0.0004664],[88361.0,0.66672893],[88369.0,0.09049433],[88370.0,0.38921532],[88380.0,0.57979506]]]
["bitfinex","BTCUSD",1769472357794,[[88344.0,0.67023569],[88343.0,0.37789927],[88341.0,0.05972358],[88336.0,0.17412],[88321.0,0.1476]],[[88353.0,0.0004664],[88361.0,0.66672893],[88369.0,0.09049433],[88372.0,0.0002316],[88373.0,0.05657878]]]
["bitfinex","BTCUSD",1769472357963,[[88344.0,0.67023569],[88343.0,0.37789927],[88341.0,0.05972358],[88336.0,0.17412],[88321.0,0.1476]],[[88353.0,0.0004664],[88361.0,0.66672893],[88369.0,0.09049433],[88370.0,0.37789927],[88372.0,0.0115474]]]
["bitfinex","BTCUSD",1769472358170,[[88344.0,0.67023569],[88343.0,0.37789927],[88341.0,0.05972358],[88336.0,0.17412],[88321.0,0.1476]],[[88353.0,0.0004664],[88361.0,0.66672893],[88369.0,0.10181051],[88370.0,0.38921532],[88372.0,0.0115474]]]
["bitfinex","BTCUSD",1769472358380,[[88344.0,0.67023569],[88343.0,0.37789927],[88341.0,0.012664],[88336.0,0.17412],[88321.0,0.1476]],[[88353.0,0.0004664],[88361.0,0.02287944],[88368.0,0.10181064],[88369.0,0.06789749],[88370.0,0.44579619]]]
["bitfinex","BTCUSD",1769472358581,[[88344.0,0.67023569],[88343.0,0.37789927],[88341.0,0.012664],[88336.0,0.17412],[88321.0,0.1476]],[[88353.0,0.0004664],[88361.0,0.02287944],[88366.0,0.64384949],[88368.0,0.09049433],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1769472358820,[[88341.0,0.012664],[88336.0,0.17412],[88321.0,0.1476]],[[88353.0,0.0004664],[88361.0,0.02287944],[88368.0,0.09049433],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1769472358821,[[88341.0,0.012664],[88336.0,0.17412],[88321.0,0.1476],[88315.0,0.03401929],[88310.0,0.06817404]],[[88353.0,0.0004664],[88361.0,0.02287944],[88367.0,0.01131644],[88368.0,0.09049433],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1769472359026,[[88342.0,0.67023569],[88341.0,0.012664],[88340.0,0.37789927],[88339.0,0.17412],[88330.0,0.04536]],[[88353.0,0.0004664],[88358.0,0.64384949],[88361.0,0.02287944],[88366.0,0.01131656],[88367.0,0.01131644]]]
["bitfinex","BTCUSD",1769472359255,[[88342.0,0.67023569],[88341.0,0.012664],[88340.0,0.37789927],[88339.0,0.17412],[88330.0,0.04536]],[[88353.0,0.0004664],[88358.0,0.64384949],[88361.0,0.02287944],[88366.0,0.06789981],[88367.0,0.01131644]]]
["bitfinex","BTCUSD",1769472359447,[[88342.0,0.84435569],[88341.0,0.012664],[88340.0,0.37789927],[88333.0,0.04536],[88310.0,0.06817382]],[[88353.0,0.0004664],[88358.0,0.64384949],[88361.0,0.02287944],[88365.0,0.09049433],[88366.0,0.06789991]]]
["bitfinex","BTCUSD",1769472359597,[[88342.0,0.84435569],[88341.0,0.012664],[88340.0,0.37822822],[88333.0,0.04536],[88320.0,0.37822822]],[[88353.0,0.0004664],[88358.0,0.64384949],[88361.0,0.02287944],[88365.0,0.09049433],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1769472359807,[[88342.0,0.84435569],[88340.0,0.37822822],[88335.0,0.00816633],[88333.0,0.04536],[88320.0,0.37822822]],[[88353.0,0.0004664],[88355.0,0.02287944],[88358.0,0.64384949],[88365.0,0.09049433],[88380.0,0.31948]]]
["bitfinex","BTCUSD",1769472360023,[[88342.0,0.84435569],[88340.0,0.37822822],[88335.0,0.00816633],[88333.0,0.04536],[88320.0,0.37822822]],[[88353.0,0.0004664],[88355.0,0.02287944],[88358.0,0.64384949],[88365.0,0.09049433],[88368.0,0.05658187]]]
["bitfinex","BTCUSD",1769472360258,[[88343.0,0.67023569],[88342.0,0.17412],[88340.0,0.37822822],[88335.0,0.00816633],[88333.0,0.04536]],[[88353.0,0.0004664],[88355.0,0.02287944],[88365.0,0.09049433],[88366.0,0.64384949],[88370.0,0.52559893]]]
["bitfinex","BTCUSD",1769472360459,[[88342.0,0.17412],[88340.0,0.37822822],[88333.0,0.04536],[88313.0,0.06793987],[88312.0,0.01132348]],[[88353.0,0.0004664],[88363.0,0.09049433],[88364.0,0.02287944],[88366.0,0.64384949],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1769472360671,[[88343.0,0.67023569],[88342.0,0.18228633],[88340.0,0.37822822],[88333.0,0.04536],[88315.0,0.03401929]],[[88353.0,0.0004664],[88362.0,0.09049433],[88364.0,0.02287944],[88366.0,0.64384949],[88368.0,0.14737097]]]
["bitfinex","BTCUSD",1769472361231,[[88343.0,0.67023569],[88342.0,0.18228633],[88340.0,0.37822822],[88333.0,0.04536],[88312.0,0.06794089]],[[88352.0,0.11308138],[88353.0,0.0004664],[88360.0,0.09049433],[88364.0,0.02287944],[88366.0,0.77990415]]]
["bitfinex","BTCUSD",1769472361452,[[88342.0,0.17412],[88340.0,0.37822822],[88337.0,0.67023569],[88333.0,0.04536],[88314.0,0.03401929]],[[88351.0,0.11308138],[88353.0,0.0004664],[88358.0,0.64384949],[88359.0,0.02287944],[88360.0,0.09049433]]]
["bitfinex","BTCUSD",1769472361668,[[88314.0,0.03401929]],[[88351.0,0.11308138],[88353.0,0.0004664],[88358.0,0.64384949],[88359.0,0.02287944],[88360.0,0.09049433]]]
["bitfinex","BTCUSD",1769472361669,[[88329.0,0.04536],[88325.0,0.67840202],[88310.0,0.1478316],[88301.0,0.57218973],[88297.0,0.2261078]],[[88342.0,0.01],[88343.0,0.02287944],[88347.0,0.64384949],[88350.0,0.11307644],[88351.0,0.07573973]]]
["bitfinex","BTCUSD",1769472361910,[[88329.0,0.04536],[88310.0,0.1478316],[88301.0,0.57218973],[88297.0,0.2261078]],[[88342.0,0.01]]]
["bitfinex","BTCUSD",1769472361911,[[88330.0,0.37822822],[88329.0,0.04536],[88323.0,0.17412],[88320.0,0.67023569],[88318.0,0.00816633]],[[88340.0,0.02287944],[88341.0,0.64384949],[88342.0,0.01],[88353.0,0.0004664],[88354.0,0.09049433]]]
["bitfinex","BTCUSD",1769472362193,[[88330.0,0.37822822],[88329.0,0.04536],[88324.0,0.67046729],[88323.0,0.17412],[88318.0,0.00816633]],[[88340.0,0.02287944],[88341.0,0.64384949],[88342.0,0.01],[88353.0,0.09096073],[88357.0,0.05658899]]]
["bitfinex","BTCUSD",1769472362415,[[88329.0,0.04536],[88324.0,0.67046729],[88323.0,0.17412],[88318.0,0.00816633],[88317.0,0.06128954]],[[88340.0,0.02287944],[88341.0,0.64384949],[88342.0,0.01],[88352.0,0.09049433],[88353.0,0.0004664]]]
["bitfinex","BTCUSD",1769472362594,[[88330.0,0.37822822],[88329.0,0.04536],[88324.0,0.67046729],[88323.0,0.17412],[88322.0,0.00816633]],[[88340.0,0.52287944],[88346.0,0.64384949],[88353.0,0.09096073],[88358.0,0.13605466],[88360.0,0.37822822]]]
["bitfinex","BTCUSD",1769472362807,[[88330.0,0.37822822],[88329.0,0.04536],[88324.0,0.67046729],[88323.0,0.17412],[88322.0,0.00816633]],[[88340.0,0.52287944],[88346.0,0.64384949],[88353.0,0.0004664],[88360.0,0.46872255],[88362.0,0.18543708]]]
["bitfinex","BTCUSD",1769472363000,[[88330.0,0.37822822],[88329.0,0.04536],[88328.0,0.67023569],[88324.0,0.0002316],[88323.0,0.17412]],[[88340.0,0.52287944],[88346.0,0.64384949],[88353.0,0.0004664],[88360.0,0.46872255],[88362.0,0.18543708]]]
["bitfinex","BTCUSD",1769472363001,[[88330.0,0.37822822],[88329.0,0.04536],[88328.0,0.67023569],[88324.0,0.0002316],[88323.0,0.17412]],[[88340.0,0.52287944],[88346.0,0.64384949],[88353.0,0.0004664],[88360.0,0.46872255],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472363412,[[88330.0,0.37822822],[88329.0,0.04536],[88328.0,0.67023569],[88324.0,0.0002316],[88323.0,0.17412]],[[88340.0,0.52287944],[88346.0,0.64384949],[88353.0,0.0004664],[88360.0,0.48003988],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472363596,[[88330.0,0.37822822],[88329.0,0.04536],[88328.0,0.67023569],[88324.0,0.0002316],[88323.0,0.17412]],[[88340.0,0.52287944],[88346.0,0.64384949],[88353.0,0.0004664],[88359.0,0.09049433],[88360.0,0.37822822]]]
["bitfinex","BTCUSD",1769472364063,[[88331.0,0.67023569],[88330.0,0.37822822],[88329.0,0.04536],[88324.0,0.0002316],[88323.0,0.17412]],[[88353.0,0.0004664],[88354.0,0.02287944],[88361.0,0.66161119],[88363.0,0.09049433],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1769472364279,[[88340.0,0.34826322],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88353.0,0.0004664],[88354.0,0.02287944],[88361.0,0.64384949],[88362.0,0.17412],[88367.0,0.05658263]]]
["bitfinex","BTCUSD",1769472364500,[[88340.0,0.37822822],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88353.0,0.0004664],[88354.0,0.02287944],[88361.0,0.64384949],[88362.0,0.17412],[88367.0,0.06789893]]]
["bitfinex","BTCUSD",1769472364731,[[88340.0,0.30793522],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88353.0,0.0004664],[88354.0,0.02287944],[88357.0,0.64384949],[88362.0,0.17412],[88365.0,0.01131669]]]
["bitfinex","BTCUSD",1769472364939,[[88340.0,0.23361622],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88353.0,0.0004664],[88354.0,0.02287944],[88357.0,0.64384949],[88362.0,0.17412],[88368.0,0.06789794]]]
["bitfinex","BTCUSD",1769472365160,[[88340.0,0.23361622],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88353.0,0.0004664],[88354.0,0.02287944],[88357.0,0.64384949],[88358.0,0.01776129],[88362.0,0.17412]]]
["bitfinex","BTCUSD",1769472365366,[[88340.0,0.23361622],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88353.0,0.0004664],[88354.0,0.02287944],[88357.0,0.64384949],[88362.0,0.17412],[88368.0,0.06789829]]]
["bitfinex","BTCUSD",1769472365570,[[88340.0,0.23361622],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88353.0,0.0004664],[88354.0,0.02287944],[88357.0,0.64384949],[88362.0,0.17412],[88365.0,0.01131669]]]
["bitfinex","BTCUSD",1769472366002,[[88340.0,0.23361622],[88335.0,0.67023569],[88332.0,0.10938239],[88331.0,0.00816633],[88329.0,0.04536]],[[88352.0,0.02287944],[88353.0,0.0004664],[88354.0,0.64384949],[88362.0,0.17412],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1769472366207,[[88310.0,0.0002316],[88291.0,0.3911],[88283.0,0.05693118],[88210.0,0.1],[85630.0,0.03]],[[88351.0,0.06671953],[88353.0,0.0004664],[88362.0,0.17412],[88364.0,0.01131682],[88365.0,0.01131669]]]
["bitfinex","BTCUSD",1769472366457,[[88310.0,0.37845982],[88307.0,0.09644],[88294.0,0.04536],[88291.0,0.3911],[88283.0,0.05693118]],[[88353.0,0.0004664],[88362.0,0.17412]]]
["bitfinex","BTCUSD",1769472366458,[[88310.0,0.37845982],[88307.0,0.09644],[88294.0,0.04536],[88291.0,0.67023569],[88290.0,0.38955453]],[[88336.0,0.02287944],[88340.0,0.37822822],[88347.0,0.011319],[88350.0,0.491329],[88353.0,0.0004664]]]
["bitfinex","BTCUSD",1769472366671,[[88326.0,0.37822822],[88311.0,0.04748998],[88310.0,0.0002316],[88307.0,0.09644],[88302.0,0.06325436]],[[88350.0,0.01131861],[88352.0,0.01131836],[88353.0,0.0004664],[88354.0,0.0113181],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472366891,[[88311.0,0.04748998],[88310.0,0.0002316],[88307.0,0.09644],[88302.0,0.06325436]],[[88350.0,0.01131861],[88352.0,0.01131836],[88353.0,0.0004664],[88354.0,0.0113181],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472366892,[[88330.0,0.37822822],[88323.0,0.00816633],[88320.0,0.37822822],[88311.0,0.04748998],[88310.0,0.0002316]],[[88348.0,0.02287944],[88349.0,0.75694878],[88353.0,0.0004664],[88354.0,0.17412],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769472367117,[[88320.0,0.37822822],[88311.0,0.04748998],[88310.0,0.0002316]],[[88348.0,0.02287944],[88353.0,0.0004664],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769472367118,[[88338.0,0.37822822],[88331.0,0.67023569],[88327.0,0.00816633],[88324.0,0.17412],[88320.0,0.37822822]],[[88348.0,0.02287944],[88353.0,0.0004664],[88355.0,0.64384949],[88361.0,0.01131721],[88362.0,0.05658567]]]
["bitfinex","BTCUSD",1769472367333,[[88331.0,0.67840202],[88330.0,0.37822822],[88324.0,0.17412],[88320.0,0.37822822],[88304.0,0.01132451]],[[88348.0,0.02287944],[88353.0,0.0004664],[88355.0,0.64384949],[88358.0,0.01799478],[88360.0,0.37822822]]]
["bitfinex","BTCUSD",1769472367582,[[88333.0,0.67023569],[88332.0,0.10566302],[88331.0,0.00816633],[88330.0,0.37822822],[88324.0,0.17412]],[[88348.0,0.02287944],[88353.0,0.0004664],[88355.0,0.65516746],[88357.0,0.05658899],[88358.0,0.02931237]]]
["bitfinex","BTCUSD",1769472367825,[[88333.0,0.67023569],[88332.0,0.10566302],[88331.0,0.00816633],[88330.0,0.37822822],[88324.0,0.17412]],[[88348.0,0.02287944],[88351.0,0.64384949],[88353.0,0.0004664],[88355.0,0.01131797],[88356.0,0.06790755]]]
["bitfinex","BTCUSD",1769472368055,[[88333.0,0.67023569],[88331.0,0.00816633],[88330.0,0.37822822],[88324.0,0.17412],[88301.0,0.0113249]],[[88348.0,0.02287944],[88351.0,0.64384949],[88353.0,0.0004664],[88355.0,0.01131797],[88356.0,0.06790755]]]
["bitfinex","BTCUSD",1769472368531,[[88333.0,0.67023569],[88331.0,0.00816633],[88330.0,0.37822822],[88324.0,0.17412],[88299.0,0.06795065]],[[88348.0,0.02287944],[88351.0,0.64384949],[88353.0,0.0004664],[88354.0,0.0113181],[88355.0,0.06790792]]]
["bitfinex","BTCUSD",1769472368952,[[88333.0,0.67023569],[88330.0,0.37822822],[88326.0,0.00816633],[88324.0,0.17412],[88301.0,0.0113249]],[[88348.0,0.02287944],[88351.0,0.64384949],[88353.0,0.0004664],[88354.0,0.0113181],[88355.0,0.06790792]]]
["bitfinex","BTCUSD",1769472369141,[[88330.0,0.37822822],[88326.0,0.00816633],[88324.0,0.17412],[88300.0,0.01132502],[88298.0,0.05662528]],[[88348.0,0.02287944],[88353.0,0.0004664],[88354.0,0.0113181],[88355.0,0.06790792],[88422.0,0.05615018]]]
["bitfinex","BTCUSD",1769472369322,[[88330.0,0.37822822],[88328.0,0.67023569],[88326.0,0.00816633],[88324.0,0.17412],[88300.0,0.01132502]],[[88347.0,0.02287944],[88348.0,0.64384949],[88353.0,0.0004664],[88354.0,0.0113181],[88355.0,0.06790792]]]
["bitfinex","BTCUSD",1769472369519,[[88330.0,0.37822822],[88328.0,0.67023569],[88326.0,0.00816633],[88324.0,0.17412],[88296.0,0.0002316]],[[88345.0,0.02287944],[88352.0,0.05659191],[88353.0,0.05705878],[88354.0,0.0113181],[88358.0,0.01799478]]]
["bitfinex","BTCUSD",1769472369794,[[88330.0,0.37822822],[88328.0,0.67023569],[88324.0,0.17412],[88298.0,0.01132528],[88296.0,0.05685882]],[[88344.0,0.02287944],[88345.0,0.64384949],[88351.0,0.01131849],[88352.0,0.05659191],[88353.0,0.05705878]]]
["bitfinex","BTCUSD",1769472369985,[[88330.0,0.37822822],[88328.0,0.67023569],[88324.0,0.17412],[88298.0,0.01132528],[88296.0,0.05685882]],[[88345.0,0.64384949],[88353.0,0.05705878]]]
["bitfinex","BTCUSD",1769472369986,[[88330.0,0.37822822],[88328.0,0.67023569],[88324.0,0.17412],[88321.0,0.00816633],[88298.0,0.01132528]],[[88342.0,0.02287944],[88343.0,0.06667289],[88345.0,0.64384949],[88353.0,0.05705794],[88354.0,0.06790868]]]
["bitfinex","BTCUSD",1769472370431,[[88322.0,0.67023569],[88321.0,0.00816633],[88320.0,0.37822822],[88296.0,0.0002316],[88294.0,0.03402797]],[[88342.0,0.64384949],[88343.0,0.06667289],[88350.0,0.37822822],[88353.0,0.0004664],[88358.0,0.24434826]]]
["bitfinex","BTCUSD",1769472370661,[[88320.0,0.37822822],[88318.0,0.17412],[88315.0,0.67023569],[88313.0,0.04536],[88312.0,0.00816633]],[[88339.0,0.02287944],[88343.0,0.06667289],[88347.0,0.05659506],[88350.0,0.37822822],[88351.0,0.22637038]]]
["bitfinex","BTCUSD",1769472370883,[[88320.0,0.37822822],[88318.0,0.17412],[88315.0,0.67023569],[88313.0,0.04536],[88312.0,0.00816633]],[[88336.0,0.64384949],[88343.0,0.06667289],[88347.0,0.011319],[88348.0,0.05659458],[88349.0,0.05659375]]]
["bitfinex","BTCUSD",1769472371109,[[88320.0,0.37822822],[88318.0,0.17412],[88315.0,0.67023569],[88313.0,0.04536],[88312.0,0.00816633]],[[88335.0,0.06438495],[88337.0,0.64384949],[88343.0,0.06667289],[88347.0,0.011319],[88348.0,0.05659458]]]
["bitfinex","BTCUSD",1769472371397,[[88320.0,0.37822822],[88318.0,0.17412],[88315.0,0.67023569],[88313.0,0.04536],[88312.0,0.00816633]],[[88334.0,0.02287944],[88335.0,0.06438495],[88337.0,0.64384949],[88343.0,0.06667289],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1769472371600,[[88320.0,0.37822822],[88318.0,0.17412],[88315.0,0.67023569],[88313.0,0.04536],[88312.0,0.00816633]],[[88334.0,0.02287944],[88337.0,0.64384949],[88350.0,0.44614003],[88355.0,0.01131797],[88359.0,0.22635161]]]
["bitfinex","BTCUSD",1769472371767,[[88320.0,0.37822822],[88318.0,0.17412],[88313.0,0.04536],[88295.0,0.01132566],[88294.0,0.10198245]],[[88334.0,0.02287944],[88337.0,0.64384949],[88350.0,0.44614003],[88351.0,0.05659249],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769472371991,[[88320.0,1.04846391],[88318.0,0.17412],[88317.0,0.00816633],[88313.0,0.04536],[88294.0,0.01132579]],[[88334.0,0.02287944],[88337.0,0.64384949],[88347.0,0.011319],[88349.0,0.05659426],[88350.0,0.44614003]]]
["bitfinex","BTCUSD",1769472371992,[[88320.0,1.04846391],[88318.0,0.17412],[88317.0,0.00816633],[88313.0,0.04536],[88294.0,0.01132579]],[[88334.0,0.02287944],[88337.0,0.64384949],[88347.0,0.011319],[88349.0,0.05659426],[88350.0,0.94614003]]]
["bitfinex","BTCUSD",1769472372217,[[88320.0,1.04846391],[88319.0,0.17412],[88317.0,0.00816633],[88311.0,0.04536],[88297.0,0.034026]],[[88334.0,0.02287944],[88337.0,0.64384949],[88349.0,0.01131874],[88350.0,0.44614025],[88362.0,0.034026]]]
["bitfinex","BTCUSD",1769472372428,[[88320.0,1.04846391],[88319.0,0.17412],[88317.0,0.00816633],[88311.0,0.04536],[88297.0,0.034026]],[[88334.0,0.02287944],[88337.0,0.64384949],[88350.0,0.44614025],[88351.0,0.05659248],[88354.0,0.22636414]]]
["bitfinex","BTCUSD",1769472372624,[[88320.0,1.04846391],[88319.0,0.17412],[88317.0,0.00816633],[88311.0,0.04536],[88297.0,0.034026]],[[88334.0,0.02287944],[88337.0,0.64384949],[88350.0,0.37822822],[88351.0,0.06791122],[88352.0,0.05659185]]]
["bitfinex","BTCUSD",1769472372824,[[88320.0,1.04846391],[88319.0,0.17412],[88317.0,0.00816633],[88311.0,0.04536],[88297.0,0.04535141]],[[88334.0,0.02287944],[88337.0,0.64384949],[88350.0,0.37822822],[88351.0,0.01131849],[88352.0,0.05659185]]]
["bitfinex","BTCUSD",1769472372987,[[88320.0,1.04846391],[88319.0,0.17412],[88317.0,0.00816633],[88311.0,0.04536],[88298.0,0.01132528]],[[88334.0,0.02287944],[88337.0,0.64384949],[88350.0,0.37822822],[88356.0,0.05658981],[88357.0,0.22635647]]]
["bitfinex","BTCUSD",1769472373191,[[88321.0,0.67023569],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536],[88298.0,0.01132528]],[[88348.0,0.02287944],[88350.0,0.37822822],[88352.0,0.01131836],[88353.0,0.06837589],[88357.0,0.22635647]]]
["bitfinex","BTCUSD",1769472373378,[[88321.0,0.67023569],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536],[88298.0,0.01132528]],[[88345.0,0.64384949],[88350.0,0.37822822],[88352.0,0.01131836],[88353.0,0.06837589],[88357.0,0.22635647]]]
["bitfinex","BTCUSD",1769472373574,[[88323.0,0.67023569],[88322.0,0.11160278],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536]],[[88344.0,0.64384949],[88350.0,0.37822822],[88352.0,0.0679105],[88353.0,0.06837589],[88356.0,0.22635737]]]
["bitfinex","BTCUSD",1769472373806,[[88323.0,0.67023569],[88322.0,0.11160278],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536]],[[88343.0,0.02287944],[88350.0,0.37822822],[88352.0,0.01131836],[88353.0,0.06837589],[88354.0,0.05659055]]]
["bitfinex","BTCUSD",1769472374005,[[88323.0,0.67023569],[88322.0,0.11160278],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536]],[[88342.0,0.02287944],[88350.0,0.37822822],[88352.0,0.01131836],[88353.0,0.06837589],[88354.0,0.05659055]]]
["bitfinex","BTCUSD",1769472374211,[[88323.0,0.67023569],[88322.0,0.11160278],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536]],[[88341.0,0.02287944],[88342.0,0.64384949],[88350.0,0.37822822],[88352.0,0.01131836],[88353.0,0.06837589]]]
["bitfinex","BTCUSD",1769472374412,[[88323.0,0.67023569],[88322.0,0.11160278],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536]],[[88341.0,0.02287944],[88342.0,0.64384949],[88350.0,0.37822822],[88353.0,0.06837589]]]
["bitfinex","BTCUSD",1769472374413,[[88323.0,0.67023569],[88322.0,0.11160278],[88320.0,0.38639455],[88319.0,0.17412],[88311.0,0.04536]],[[88341.0,0.02287944],[88342.0,0.64384949],[88350.0,0.37822822],[88353.0,0.06837589],[88363.0,0.57598729]]]
["bitfinex","BTCUSD",1769472374622,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88311.0,0.04536]],[[88341.0,0.02287944],[88342.0,0.64384949],[88353.0,0.06837589],[88355.0,0.0679079],[88357.0,0.22635492]]]
["bitfinex","BTCUSD",1769472374838,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88311.0,0.04536]],[[88342.0,0.64384949],[88353.0,0.06837589],[88355.0,0.0679079],[88357.0,0.22635492]]]
["bitfinex","BTCUSD",1769472374839,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88311.0,0.04536]],[[88342.0,0.49786723],[88352.0,0.01131836],[88353.0,0.06837606],[88354.0,0.05659091],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769472375018,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88311.0,0.04536]],[[88342.0,0.49786723],[88343.0,0.02287944],[88352.0,0.01131836],[88353.0,0.06837606],[88354.0,0.05659091]]]
["bitfinex","BTCUSD",1769472375242,[[88331.0,0.03782282],[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412]],[[88342.0,0.49786723],[88343.0,0.02287944],[88352.0,0.01131836],[88353.0,0.06837606],[88354.0,0.05659091]]]
["bitfinex","BTCUSD",1769472375454,[[88331.0,0.03782282],[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412]],[[88342.0,0.49786723],[88343.0,0.02287944],[88353.0,0.06837606],[88354.0,0.05659091]]]
["bitfinex","BTCUSD",1769472375455,[[88331.0,0.03782282],[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412]],[[88342.0,0.49786723],[88343.0,0.02287944],[88353.0,0.01178463],[88354.0,0.05659091],[88355.0,0.06790788]]]
["bitfinex","BTCUSD",1769472375655,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88298.0,0.01132528]],[[88342.0,0.49786723],[88352.0,0.01131836],[88353.0,0.05705765],[88354.0,0.06790901],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769472375854,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88299.0,0.01132515]],[[88342.0,0.52074667],[88353.0,0.01178463],[88354.0,0.0113181],[88355.0,0.06790818],[90500.0,10.042]]]
["bitfinex","BTCUSD",1769472376057,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88300.0,0.01132502]],[[88342.0,0.52074667],[88353.0,0.0004664],[88354.0,0.0113181],[88355.0,0.06790818],[88357.0,0.05658912]]]
["bitfinex","BTCUSD",1769472376254,[[88330.0,0.37822822],[88323.0,0.67023569],[88320.0,0.00816633],[88319.0,0.17412],[88299.0,0.01132515]],[[88342.0,0.52074667],[88353.0,0.0004664],[88354.0,0.0113181],[88355.0,0.06790818],[90500.0,10.042]]]
["bitfinex","BTCUSD",1769472376454,[[88332.0,0.02408618],[88331.0,0.67023569],[88330.0,0.37822822],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.64431589],[88358.0,0.0002316],[88360.0,0.5],[88362.0,0.04534308]]]
["bitfinex","BTCUSD",1769472376638,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.64431589],[88358.0,0.0002316],[88360.0,0.5],[88362.0,0.04534308]]]
["bitfinex","BTCUSD",1769472376639,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88351.0,0.11304909],[88352.0,0.02287944],[88353.0,0.64431589],[88358.0,0.0002316],[88360.0,0.5]]]
["bitfinex","BTCUSD",1769472376896,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.64431589],[88358.0,0.0002316],[88360.0,0.51131733],[88361.0,0.24206362]]]
["bitfinex","BTCUSD",1769472377179,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.64431589],[88358.0,0.0002316],[88360.0,0.5],[88361.0,0.18547721]]]
["bitfinex","BTCUSD",1769472377413,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.66207833],[88358.0,0.0002316],[88360.0,0.5],[88361.0,0.18547721]]]
["bitfinex","BTCUSD",1769472377911,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.66207833],[88358.0,0.0002316],[88360.0,0.51131733],[88361.0,0.24206338]]]
["bitfinex","BTCUSD",1769472378049,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.66207833],[88358.0,0.0002316],[88360.0,0.5],[88361.0,0.24206338]]]
["bitfinex","BTCUSD",1769472378249,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.66207833],[88358.0,0.0002316],[88360.0,0.51131733],[88361.0,0.18547721]]]
["bitfinex","BTCUSD",1769472378477,[[88340.0,0.37822822],[88334.0,0.02408618],[88333.0,0.67023569],[88320.0,0.37822822],[88319.0,0.17412]],[[88352.0,0.02287944],[88353.0,0.66207833],[88358.0,0.0002316],[88360.0,0.5],[88361.0,0.17416]]]
["bitfinex","BTCUSD",1769472378736,[[88340.0,0.37822822],[88338.0,0.68886493],[88334.0,0.02408618],[88320.0,0.37822822],[88319.0,0.17412]],[[88353.0,0.01822884],[88358.0,0.02404679],[88359.0,0.6893546],[88360.0,0.5],[88361.0,0.17416]]]
["bitfinex","BTCUSD",1769472378890,[[88340.0,0.37822822],[88338.0,0.68886493],[88334.0,0.02408618],[88320.0,0.37822822],[88319.0,0.17412]],[[88353.0,0.01822884],[88358.0,0.02404679],[88359.0,0.6893546],[88360.0,0.5],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472379373,[[88340.0,0.37822822],[88338.0,0.68886493],[88334.0,0.02408618],[88320.0,0.37822822],[88319.0,0.17412]],[[88353.0,0.01822884],[88358.0,0.02404679],[88359.0,0.6893546],[88360.0,0.5],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1769472379527,[[88340.0,0.37822822],[88338.0,0.68886493],[88334.0,0.02408618],[88320.0,0.37822822],[88319.0,0.17412]],[[88353.0,0.01822884],[88358.0,0.02404679],[88359.0,0.6893546],[88360.0,0.5],[88361.0,0.01776255]]]
["bitfinex","BTCUSD",1769472379751,[[88338.0,0.68886493],[88334.0,0.02408618],[88330.0,0.37822822],[88320.0,0.37822822],[88319.0,0.17412]],[[88353.0,0.01822884],[88358.0,0.02404679],[88359.0,0.6893546],[88360.0,0.5],[88361.0,0.01776255]]]
["bitfinex","BTCUSD",1769472379752,[[88338.0,0.68886493],[88334.0,0.02408618],[88330.0,0.37822822],[88320.0,0.37822822],[88319.0,0.17412]],[[88353.0,0.01822884],[88358.0,0.02404679],[88359.0,0.6893546],[88360.0,0.87822822],[88361.0,0.02907976]]]
["bitfinex","BTCUSD",1769472380118,[[88338.0,0.19395995],[88334.0,0.02408618],[88330.0,0.37822822],[88320.0,0.37822822],[88303.0,0.01132464]],[[88353.0,0.01822884],[88358.0,0.02404679],[88360.0,0.87822822],[88361.0,0.02907976]]]
["bitfinex","BTCUSD",1769472380119,[[88338.0,0.19395995],[88334.0,0.02408618],[88330.0,0.37822822],[88320.0,0.37822822],[88303.0,0.01132464]],[[88353.0,0.01822884],[88357.0,0.01131772],[88358.0,0.02404679],[88360.0,0.87822822],[88361.0,0.02907976]]]
["bitfinex","BTCUSD",1769472380324,[[88329.0,0.17416],[88321.0,0.04536],[88320.0,0.37822822],[88317.0,0.02432443],[88316.0,0.69654468]],[[88348.0,0.02456684],[88349.0,0.63223897],[88350.0,0.37822822],[88353.0,0.12983162],[88358.0,0.01154919]]]
["bitfinex","BTCUSD",1769472380537,[[88329.0,0.17416],[88321.0,0.04536],[88320.0,0.37822822],[88317.0,0.02432443]],[[88353.0,0.12983162],[88358.0,0.01154919]]]
["bitfinex","BTCUSD",1769472380538,[[88330.0,0.37822822],[88329.0,0.17416],[88322.0,0.69654468],[88321.0,0.04536],[88320.0,0.37822822]],[[88345.0,0.63223897],[88353.0,0.12983162],[88358.0,0.0002316],[88360.0,0.87822822],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1769472380748,[[88330.0,0.37822822],[88329.0,0.17416],[88321.0,0.04536],[88320.0,0.37822822]],[[88345.0,0.63223897],[88353.0,0.12983162],[88358.0,0.0002316],[88360.0,0.87822822],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1769472380749,[[88330.0,0.37822822],[88329.0,0.17416],[88324.0,0.02432443],[88321.0,0.04536],[88320.0,0.37822822]],[[88344.0,0.02456684],[88345.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.87822822]]]
["bitfinex","BTCUSD",1769472380959,[[88330.0,0.37822822],[88329.0,0.17416],[88326.0,0.69654468],[88324.0,0.02432443],[88321.0,0.04536]],[[88344.0,0.02456684],[88345.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.87822822]]]
["bitfinex","BTCUSD",1769472381171,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.88954555],[88361.0,0.07434892]]]
["bitfinex","BTCUSD",1769472381386,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.88954555]]]
["bitfinex","BTCUSD",1769472381564,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.06813753],[88360.0,0.88954555]]]
["bitfinex","BTCUSD",1769472381737,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88359.0,0.06790502]]]
["bitfinex","BTCUSD",1769472381940,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.01154919],[88359.0,0.06790502]]]
["bitfinex","BTCUSD",1769472382154,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88357.0,0.01131772],[88358.0,0.05681968]]]
["bitfinex","BTCUSD",1769472382511,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88357.0,0.01131772],[88358.0,0.06813727]]]
["bitfinex","BTCUSD",1769472382928,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.01154919],[88359.0,0.06790523]]]
["bitfinex","BTCUSD",1769472383075,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.06813717],[88359.0,0.06790523]]]
["bitfinex","BTCUSD",1769472383283,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.01154919],[88359.0,0.067905]]]
["bitfinex","BTCUSD",1769472383629,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.01154919],[88359.0,0.06790534]]]
["bitfinex","BTCUSD",1769472383775,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1769472383966,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88353.0,0.0004664],[88358.0,0.01154919],[88359.0,0.06790499]]]
["bitfinex","BTCUSD",1769472384374,[[88330.0,0.37822822],[88329.0,0.17416],[88328.0,0.02432443],[88326.0,0.69654468],[88321.0,0.04536]],[[88344.0,0.02456684],[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.01154919]]]
["bitfinex","BTCUSD",1769472384656,[[88330.0,0.37822822],[88328.0,0.19848443],[88326.0,0.69654468],[88320.0,0.42358822],[88306.0,0.01132425]],[[88344.0,0.02456684],[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472385409,[[88330.0,0.37822822],[88328.0,0.19848443],[88326.0,0.69654468],[88320.0,0.42358822],[88305.0,0.01132438]],[[88344.0,0.02456684],[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472385660,[[88330.0,0.37822822],[88328.0,0.19848443],[88326.0,0.69654468],[88320.0,0.42358822],[88306.0,0.01132425]],[[88344.0,0.02456684],[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472385832,[[88330.0,0.37822822],[88328.0,0.17416],[88326.0,0.69654468],[88320.0,0.42358822],[88306.0,0.01132425]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472385833,[[88330.0,0.37822822],[88328.0,0.17416],[88326.0,0.69654468],[88320.0,0.42358822],[88306.0,0.01132425]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316],[88507.0,0.4523639],[90521.0,0.56545488]]]
["bitfinex","BTCUSD",1769472386064,[[88330.0,0.40255265],[88328.0,0.17416],[88326.0,0.69654468],[88320.0,0.42358822],[88306.0,0.01132425]],[[88349.0,0.63223897],[88350.0,0.52456684],[88353.0,0.0004664],[88358.0,0.0002316],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1769472386217,[[88330.0,0.40255265],[88328.0,0.17416],[88326.0,0.69654468],[88320.0,0.42358822],[88306.0,0.0679453]],[[88349.0,0.63223897],[88350.0,0.52456684],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.38954555]]]
["bitfinex","BTCUSD",1769472386415,[[88330.0,0.40255265],[88328.0,0.17416],[88326.0,0.69654468],[88320.0,0.42358822],[88302.0,0.11987789]],[[88349.0,0.63223897],[88350.0,0.52456684],[88353.0,0.0004664],[88358.0,0.01154919],[88359.0,0.05658783]]]
["bitfinex","BTCUSD",1769472386624,[[88330.0,0.40255265],[88328.0,0.17416],[88326.0,0.69654468],[88320.0,0.42358822],[88303.0,0.0679476]],[[88349.0,0.63223897],[88350.0,0.52456684],[88353.0,0.0004664],[88358.0,0.06813741],[88359.0,0.05658783]]]
["bitfinex","BTCUSD",1769472386830,[[88332.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88318.0,0.04536],[88303.0,0.06794777]],[[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88357.0,0.01131772],[88358.0,0.06813749]]]
["bitfinex","BTCUSD",1769472387036,[[88333.0,0.02432443],[88332.0,0.80814746],[88330.0,0.37822822],[88327.0,0.17416],[88318.0,0.04536]],[[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88354.0,0.02456684],[88358.0,0.01154919]]]
["bitfinex","BTCUSD",1769472387235,[[88339.0,0.37822822],[88333.0,0.02432443],[88332.0,0.80814746],[88327.0,0.17416],[88320.0,0.37822822]],[[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88354.0,0.02456684],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472387430,[[88339.0,0.37822822],[88333.0,0.02432443],[88332.0,0.80814746],[88327.0,0.17416],[88320.0,0.37822822]],[[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88354.0,0.02456684],[88358.0,0.06813767]]]
["bitfinex","BTCUSD",1769472387751,[[88339.0,0.37822822],[88333.0,0.02432443],[88332.0,0.80814746],[88327.0,0.17416],[88320.0,0.37822822]],[[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88354.0,0.02456684],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472388080,[[88333.0,0.02432443],[88332.0,0.80814746],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822]],[[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88354.0,0.02456684],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472389796,[[88333.0,0.02432443],[88332.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822]],[[88349.0,0.63223897],[88350.0,0.5],[88353.0,0.0004664],[88354.0,0.02456684],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472390553,[[88339.0,0.40255265],[88336.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822],[88310.0,0.01155534]],[[88350.0,0.5],[88353.0,0.0004664],[88356.0,0.63223897],[88358.0,0.0002316],[88360.0,0.40279506]]]
["bitfinex","BTCUSD",1769472390867,[[88342.0,0.69654468],[88339.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88314.0,0.05661596]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.02456684],[88362.0,0.63223897]]]
["bitfinex","BTCUSD",1769472391044,[[88342.0,0.8283464],[88339.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88315.0,0.0113231]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.04232822],[88362.0,0.63223897]]]
["bitfinex","BTCUSD",1769472391247,[[88342.0,0.8283464],[88339.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88313.0,0.06793977]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.04232822],[88362.0,0.63223897]]]
["bitfinex","BTCUSD",1769472391424,[[88342.0,0.8283464],[88339.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88314.0,0.1476]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.04232822],[88362.0,0.63223897]]]
["bitfinex","BTCUSD",1769472391626,[[88342.0,0.8283464],[88339.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88315.0,0.0113231]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.04232822],[88362.0,0.63223897]]]
["bitfinex","BTCUSD",1769472391931,[[88342.0,0.72086911],[88339.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88314.0,0.15892323]],[[88350.0,0.5],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.04232822],[88362.0,0.63223897]]]
["bitfinex","BTCUSD",1769472392104,[[88342.0,0.02432443],[88332.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822],[88317.0,0.06285693]],[[88350.0,0.5],[88352.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.42055644]]]
["bitfinex","BTCUSD",1769472392309,[[88334.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88317.0,0.06285693]],[[88350.0,0.5],[88352.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.42055644]]]
["bitfinex","BTCUSD",1769472392514,[[88340.0,0.37822822],[88336.0,0.02432443],[88334.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822]],[[88350.0,0.5],[88352.0,0.63223897],[88353.0,0.0004664],[88358.0,0.0002316],[88360.0,0.42055644]]]
["bitfinex","BTCUSD",1769472393126,[[88340.0,0.37822822],[88336.0,0.02432443],[88334.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822]],[[88350.0,0.5],[88352.0,0.63223897],[88353.0,0.0004664],[88355.0,0.02456684],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472393534,[[88336.0,0.02432443],[88334.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822]],[[88350.0,0.5],[88352.0,0.63223897],[88353.0,0.0004664],[88355.0,0.02456684],[88358.0,0.0002316]]]
["bitfinex","BTCUSD",1769472394113,[[88336.0,0.02432443],[88334.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822]],[[88352.0,0.63223897],[88353.0,0.0004664],[88355.0,0.02456684],[88358.0,0.0002316],[88360.0,0.37822822]]]
["bitfinex","BTCUSD",1769472394500,[[88336.0,0.02432443],[88334.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822]],[[88352.0,0.69798935],[88353.0,0.0004664],[88355.0,0.02456684],[88358.0,0.0002316],[88360.0,0.37822822]]]
["bitfinex","BTCUSD",1769472394713,[[88336.0,0.02432443],[88334.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822]],[[88352.0,0.63223897],[88353.0,0.0004664],[88355.0,0.02456684],[88358.0,0.0002316],[88360.0,0.70947722]]]
["bitfinex","BTCUSD",1769472394911,[[88337.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822],[88308.0,0.011324]],[[88353.0,0.0004664],[88358.0,0.0002316],[88359.0,0.63223897],[88360.0,0.87822822],[88366.0,0.22633142]]]
["bitfinex","BTCUSD",1769472395109,[[88340.0,0.02432443],[88339.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88320.0,0.37822822]],[[88353.0,0.0004664],[88358.0,0.0002316],[88359.0,0.63223897],[88360.0,0.90279506],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472395311,[[88340.0,0.02432443],[88339.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822]],[[88353.0,0.0004664],[88358.0,0.0002316],[88359.0,0.63223897],[88360.0,0.90279506],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472395312,[[88340.0,0.40255265],[88339.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822],[88314.0,8.76e-05]],[[88353.0,0.0004664],[88359.0,0.63223897],[88360.0,0.90279506],[88361.0,0.01131721],[88362.0,0.06790288]]]
["bitfinex","BTCUSD",1769472395514,[[88340.0,0.40255265],[88339.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822],[88314.0,8.76e-05]],[[88353.0,0.0005868],[88357.0,0.000208],[88359.0,0.63223897],[88360.0,0.73404406],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769472395743,[[88340.0,0.40255265],[88339.0,0.69654468],[88327.0,0.17416],[88320.0,0.37822822],[88314.0,8.76e-05]],[[88353.0,0.0005868],[88357.0,0.000208],[88359.0,0.63223897],[88360.0,0.40279506],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1769472395960,[[88330.0,0.37822822],[88327.0,0.17416],[88314.0,8.76e-05],[88304.0,0.16979661],[88303.0,0.06794785]],[[88352.0,0.63223897],[88353.0,0.0005868],[88357.0,0.000208],[88358.0,0.05658831],[88360.0,0.37822822]]]
["bitfinex","BTCUSD",1769472396163,[[88331.0,0.02432443],[88330.0,0.37822822],[88327.0,0.17416],[88314.0,8.76e-05],[88305.0,0.01132438]],[[88352.0,0.65680581],[88353.0,0.10416968],[88357.0,0.000208],[88359.0,0.06790512],[88360.0,0.44613227]]]
["bitfinex","BTCUSD",1769472396362,[[88332.0,0.02432443],[88331.0,0.69654468],[88330.0,0.37822822],[88327.0,0.17416],[88314.0,8.76e-05]],[[88352.0,0.65692621],[88353.0,0.10404928],[88357.0,0.000208],[88359.0,0.01131746],[88360.0,0.44613227]]]
["bitfinex","BTCUSD",1769472396635,[[88327.0,0.17416],[88314.0,8.76e-05],[88313.0,0.1476],[88303.0,0.16979661],[88301.0,0.000208]],[[88350.0,0.37822822],[88352.0,0.0001204],[88353.0,0.10404928],[88355.0,0.05658991],[88357.0,0.000208]]]
["bitfinex","BTCUSD",1769472396781,[[88327.0,0.17416],[88314.0,8.76e-05],[88313.0,0.1476],[88301.0,0.000208]],[[88350.0,0.37822822],[88352.0,0.0001204],[88353.0,0.10404928],[88355.0,0.05658991],[88357.0,0.000208]]]
["bitfinex","BTCUSD",1769472396782,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88332.0,0.0097684],[88341.0,0.63223897],[88342.0,0.02456684],[88349.0,0.16974305],[88350.0,0.38954683]]]
["bitfinex","BTCUSD",1769472396985,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88332.0,0.0097684],[88341.0,0.63223897],[88342.0,0.02456684],[88346.0,0.01131913],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1769472397188,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88341.0,0.63223897],[88342.0,0.02456684],[88347.0,0.011319],[88348.0,0.05659483],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1769472397396,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88341.0,0.65680581],[88345.0,0.0001204],[88347.0,0.011319],[88348.0,0.0679133],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1769472397580,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88340.0,0.02456684],[88345.0,0.0001204],[88347.0,0.06791448],[88348.0,0.01131887],[88349.0,0.06791303]]]
["bitfinex","BTCUSD",1769472397793,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88339.0,0.63223897],[88340.0,0.02456684],[88345.0,0.0001204],[88347.0,0.06791448],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472398171,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88339.0,0.69793159],[88340.0,0.02456684],[88345.0,0.0001204],[88347.0,0.011319],[88348.0,0.06791353]]]
["bitfinex","BTCUSD",1769472398372,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88339.0,0.69793159],[88340.0,0.02456684],[88345.0,0.0001204],[88346.0,0.01131913],[88347.0,0.06791428]]]
["bitfinex","BTCUSD",1769472398588,[[88327.0,0.17416],[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88339.0,0.69793159],[88340.0,0.02456684],[88345.0,0.0001204],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472398789,[[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05]],[[88339.0,0.69793159],[88340.0,0.02456684],[88345.0,0.0001204],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472398790,[[88322.0,0.02432443],[88320.0,0.55238822],[88319.0,0.69654468],[88314.0,8.76e-05],[88312.0,0.04536]],[[88339.0,0.69793159],[88340.0,0.02456684],[88345.0,0.01143965],[88346.0,0.06791514],[88347.0,0.06791428]]]
["bitfinex","BTCUSD",1769472399208,[[88322.0,0.02432443],[88320.0,0.37822822],[88319.0,0.69654468],[88314.0,8.76e-05],[88307.0,0.06336979]],[[88339.0,0.69793159],[88345.0,0.01143965],[88346.0,0.06791514],[88347.0,0.06791428],[88350.0,1.05238822]]]
["bitfinex","BTCUSD",1769472399409,[[88320.0,0.37822822],[88319.0,0.87070468],[88317.0,0.02432443],[88314.0,8.76e-05],[88311.0,0.04536]],[[88337.0,0.63223897],[88339.0,0.06569262],[88345.0,0.0001204],[88346.0,0.06791488],[88347.0,0.06791428]]]
["bitfinex","BTCUSD",1769472399729,[[88320.0,0.37822822],[88319.0,0.87070468],[88317.0,0.02432443],[88314.0,8.76e-05],[88311.0,0.04536]],[[88337.0,0.63223897],[88338.0,0.02456684],[88339.0,0.06569262],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472399930,[[88320.0,0.37822822],[88319.0,0.87070468],[88314.0,8.76e-05],[88311.0,0.04536],[88290.0,0.44618598]],[[88337.0,0.63223897],[88338.0,0.02456684],[88339.0,0.06569262],[88345.0,0.0001204],[88348.0,0.06791333]]]
["bitfinex","BTCUSD",1769472400147,[[88321.0,0.02432443],[88320.0,1.0747729],[88319.0,0.17416],[88314.0,8.76e-05],[88311.0,0.04536]],[[88337.0,0.63223897],[88338.0,0.02456684],[88339.0,0.06569262],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472400917,[[88321.0,0.02432443],[88320.0,1.0747729],[88319.0,0.17416],[88314.0,8.76e-05],[88311.0,0.04536]],[[88337.0,0.63223897],[88338.0,0.02456684],[88339.0,0.06569262],[88345.0,0.0001204],[88346.0,0.06791479]]]
["bitfinex","BTCUSD",1769472401132,[[88321.0,0.02432443],[88320.0,1.0747729],[88319.0,0.17416],[88314.0,8.76e-05],[88311.0,0.04536]],[[88337.0,0.63223897],[88339.0,0.06569262],[88345.0,0.0001204],[88346.0,0.01131913],[90514.0,0.0001304]]]
["bitfinex","BTCUSD",1769472401337,[[88320.0,0.37822822],[88319.0,0.17416],[88316.0,0.02432443],[88315.0,0.69654468],[88314.0,8.76e-05]],[[88336.0,0.65680581],[88339.0,0.06569262],[88345.0,0.0001204],[88346.0,0.01131913],[90514.0,0.0001304]]]
["bitfinex","BTCUSD",1769472401338,[[88320.0,0.37822822],[88319.0,0.17416],[88316.0,0.02432443],[88315.0,0.69654468],[88314.0,8.76e-05]],[[88336.0,0.65680581],[88339.0,0.06569262],[88345.0,0.0001204],[88346.0,0.01131913],[88348.0,0.06791334]]]
["bitfinex","BTCUSD",1769472401621,[[88320.0,0.37822822],[88319.0,0.17416],[88316.0,0.02432443],[88315.0,0.69654468],[88314.0,8.76e-05]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.01131913],[88348.0,0.06791334],[88442.0,0.4628]]]
["bitfinex","BTCUSD",1769472401819,[[88320.0,0.37822822],[88319.0,0.17416],[88316.0,0.02432443],[88315.0,0.69654468],[88314.0,8.76e-05]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.01131913],[88348.0,0.06791433],[88442.0,0.4628]]]
["bitfinex","BTCUSD",1769472402342,[[88320.0,0.37822822],[88319.0,0.19848443],[88315.0,0.69654468],[88314.0,8.76e-05],[88291.0,0.01132618]],[[88336.0,0.65680581],[88345.0,0.06803596],[88347.0,0.011319],[88348.0,0.01131887],[88350.0,1.05238822]]]
["bitfinex","BTCUSD",1769472402582,[[88320.0,0.37822822],[88319.0,0.19848443],[88315.0,0.69654468],[88314.0,8.76e-05],[88293.0,0.52351509]],[[88336.0,0.65680581],[88345.0,0.0001204],[88347.0,0.06791409],[88348.0,0.01131887],[88350.0,1.05238822]]]
["bitfinex","BTCUSD",1769472402780,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88293.0,0.51218917],[88291.0,0.01132618]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.01131913],[88347.0,0.06791424],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472402981,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88293.0,0.51218917],[88291.0,0.06795684]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.01131913],[88347.0,0.06791424],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472403184,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88293.0,0.51218917],[88291.0,0.06795702]],[[88336.0,0.65680581],[88345.0,0.0001204],[88347.0,0.06791428],[88348.0,0.01131887],[88350.0,1.05238822]]]
["bitfinex","BTCUSD",1769472403395,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88293.0,0.51218917],[88292.0,0.06795605]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.01131913],[88347.0,0.06791428],[88348.0,0.06791334]]]
["bitfinex","BTCUSD",1769472403632,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88310.0,0.04536],[88293.0,0.52351509]],[[88336.0,0.65680581],[88345.0,0.0001204],[88347.0,0.06791428],[88348.0,0.06791334],[88389.0,0.034026]]]
["bitfinex","BTCUSD",1769472403812,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88310.0,0.04536],[88293.0,0.52351509]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.01131913],[88347.0,0.06791428],[88348.0,0.06791334]]]
["bitfinex","BTCUSD",1769472404020,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88293.0,0.51218917],[88291.0,0.06795696]],[[88336.0,0.65680581],[88345.0,0.01143965],[88346.0,0.06791524],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472404234,[[88320.0,0.37822822],[88319.0,0.87070468],[88314.0,8.76e-05],[88310.0,0.04536],[88294.0,0.16979661]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791524],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472404425,[[88320.0,0.37822822],[88319.0,0.89502911],[88314.0,8.76e-05],[88310.0,0.04536],[88294.0,0.16979661]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791524],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472404815,[[88320.0,0.37822822],[88319.0,0.87070468],[88314.0,8.76e-05],[88310.0,0.04536],[88294.0,0.16979661]],[[88336.0,0.65680581],[88345.0,0.01143965],[88346.0,0.06791524],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472405019,[[88320.0,0.40255265],[88319.0,0.87070468],[88314.0,8.76e-05],[88310.0,0.04536],[88294.0,0.16979661]],[[88336.0,0.65680581],[88345.0,0.01143965],[88346.0,0.06791524],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472405218,[[88320.0,0.57671265],[88319.0,0.69654468],[88314.0,8.76e-05],[88310.0,0.04536],[88294.0,0.16979661]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791524],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472405219,[[88320.0,0.57671265],[88319.0,0.69654468],[88314.0,8.76e-05],[88310.0,0.04536],[88294.0,0.16979661]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791496],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472405440,[[88320.0,0.57671265],[88319.0,0.69654468],[88314.0,8.76e-05],[88310.0,0.04536],[88293.0,0.68198578]],[[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791496],[88347.0,0.06791428],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472405692,[[88320.0,0.19848443],[88319.0,0.69654468],[88314.0,8.76e-05],[88310.0,0.04536],[88293.0,0.68198578]],[[88336.0,0.65680581],[88345.0,0.0001204],[88347.0,0.06791428],[88348.0,0.06791331],[88388.0,0.09733791]]]
["bitfinex","BTCUSD",1769472405839,[[88320.0,0.19848443],[88314.0,8.76e-05],[88293.0,0.68198578]],[[88336.0,0.65680581],[88345.0,0.0001204],[88347.0,0.06791428],[88348.0,0.06791331],[88388.0,0.09733791]]]
["bitfinex","BTCUSD",1769472405840,[[88320.0,0.02432443],[88314.0,8.76e-05],[88302.0,0.1476],[88293.0,0.68198578],[88280.0,0.01132759]],[[88336.0,0.65680581],[88345.0,0.01143965],[88346.0,0.01131913],[88347.0,0.011319],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472406059,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88344.0,0.01131938],[88345.0,0.06803633],[88346.0,0.06791603]]]
["bitfinex","BTCUSD",1769472406323,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88345.0,0.01143965],[88346.0,0.06791603],[88347.0,0.0679141]]]
["bitfinex","BTCUSD",1769472406452,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88345.0,0.01143965],[88346.0,0.06791482],[88347.0,0.0679141]]]
["bitfinex","BTCUSD",1769472406654,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791482],[88347.0,0.0679141]]]
["bitfinex","BTCUSD",1769472406876,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88345.0,0.01143965],[88346.0,0.06791482],[88347.0,0.0679141]]]
["bitfinex","BTCUSD",1769472407481,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791479],[88347.0,0.0679141]]]
["bitfinex","BTCUSD",1769472407779,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88345.0,0.0001204],[88346.0,0.06791484],[88347.0,0.0679141]]]
["bitfinex","BTCUSD",1769472408001,[[88320.0,0.40255265],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536],[88302.0,0.1476]],[[88335.0,0.06568058],[88336.0,0.65680581],[88340.0,0.5],[88345.0,0.0001204],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1769472408314,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536]],[[88335.0,0.06568058],[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.01143965]]]
["bitfinex","BTCUSD",1769472409642,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.01143965],[90413.0,0.0001]]]
["bitfinex","BTCUSD",1769472409863,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472410160,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88346.0,0.06791481]]]
["bitfinex","BTCUSD",1769472410373,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,0.69663228],[88307.0,0.04536]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472410715,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,8.76e-05],[88307.0,0.04536]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88347.0,0.06791413]]]
["bitfinex","BTCUSD",1769472410916,[[88321.0,0.02432443],[88320.0,0.37822822],[88318.0,0.65157303],[88317.0,0.17416],[88314.0,8.76e-05]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472411112,[[88321.0,0.02432443],[88320.0,0.37822822],[88318.0,0.65157303],[88317.0,0.17416],[88314.0,8.76e-05]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1769472411692,[[88321.0,0.02432443],[88320.0,0.37822822],[88318.0,0.65157303],[88317.0,0.17416],[88314.0,8.76e-05]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472411859,[[88321.0,0.02432443],[88320.0,0.37822822],[88318.0,0.65157303],[88317.0,0.17416],[88314.0,8.76e-05]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88355.0,0.04536]]]
["bitfinex","BTCUSD",1769472412181,[[88321.0,0.02432443],[88320.0,0.37822822],[88318.0,0.65157303],[88317.0,0.17416],[88314.0,8.76e-05]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1769472412605,[[88321.0,0.02432443],[88320.0,0.37822822],[88318.0,0.65157303],[88317.0,0.17416],[88314.0,8.76e-05]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472412981,[[88321.0,0.02432443],[88317.0,0.17416],[88314.0,8.76e-05],[88311.0,0.65157303],[88290.0,0.37822822]],[[88336.0,0.63223897],[88340.0,0.87822822],[88341.0,0.02189724],[88343.0,0.01131951],[88344.0,0.06791687]]]
["bitfinex","BTCUSD",1769472413180,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,8.76e-05],[88311.0,0.65157303]],[[88336.0,0.63223897],[88340.0,0.87822822],[88341.0,0.02189724],[88343.0,0.01131951],[88344.0,0.06791687]]]
["bitfinex","BTCUSD",1769472413181,[[88321.0,0.02432443],[88320.0,0.37822822],[88317.0,0.17416],[88314.0,8.76e-05],[88311.0,0.65157303]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88343.0,0.06791745],[88344.0,0.06791687]]]
["bitfinex","BTCUSD",1769472413390,[[88320.0,0.37822822],[88317.0,0.17416],[88314.0,8.76e-05],[88311.0,0.65157303]],[[88336.0,0.63223897],[88340.0,0.5],[88341.0,0.02189724],[88343.0,0.06791745],[88344.0,0.06791687]]]
["bitfinex","BTCUSD",1769472413391,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88340.0,0.88954812],[88341.0,0.01131977],[88342.0,0.06791832]]]
["bitfinex","BTCUSD",1769472413638,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88340.0,0.87822822],[88341.0,0.01131977],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1769472413796,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88340.0,0.87822822],[88342.0,0.06791786],[88345.0,0.0001204]]]
["bitfinex","BTCUSD",1769472413994,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88340.0,0.87822822],[88341.0,0.01131977],[88342.0,0.06791786]]]
["bitfinex","BTCUSD",1769472414193,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88340.0,0.87822822],[88341.0,0.06791877],[88342.0,0.06791786]]]
["bitfinex","BTCUSD",1769472414400,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88340.0,0.88954812],[88341.0,0.06791908],[88342.0,0.06791793]]]
["bitfinex","BTCUSD",1769472414578,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88339.0,0.01132002],[88340.0,0.94614792],[88341.0,0.06791908]]]
["bitfinex","BTCUSD",1769472415035,[[88320.0,0.37822822],[88316.0,0.19769216],[88314.0,8.76e-05],[88311.0,0.65157303],[88308.0,0.04536]],[[88336.0,0.63223897],[88337.0,0.00390424],[88340.0,0.5],[88342.0,0.06791797],[88345.0,0.22650561]]]
["bitfinex","BTCUSD",1769472415241,[[88321.0,0.02754592],[88320.0,1.02980125],[88316.0,0.17416],[88314.0,8.76e-05],[88308.0,0.04536]],[[88340.0,0.5],[88344.0,0.01131938],[88345.0,0.0001204],[88346.0,0.01131913],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1769472415436,[[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05],[88308.0,0.04536]],[[88340.0,0.5],[88343.0,0.75008311],[88344.0,0.06791686],[88345.0,0.0001204],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472415726,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88343.0,0.06791731],[88344.0,0.06791686],[88345.0,0.0001204]]]
["bitfinex","BTCUSD",1769472415901,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88343.0,0.06791711],[88344.0,0.06791686],[88345.0,0.0001204]]]
["bitfinex","BTCUSD",1769472416751,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88343.0,0.06791711],[88344.0,0.06791737],[88345.0,0.0001204]]]
["bitfinex","BTCUSD",1769472417112,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88342.0,0.01131964],[88343.0,0.06791711],[88344.0,0.06791737]]]
["bitfinex","BTCUSD",1769472417319,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88343.0,0.06791711],[88344.0,0.06791737]]]
["bitfinex","BTCUSD",1769472417320,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88343.0,0.06791711],[88344.0,0.06791737],[88355.0,0.13583433]]]
["bitfinex","BTCUSD",1769472417575,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88341.0,0.01131977],[88342.0,0.05659836],[88343.0,0.06791711]]]
["bitfinex","BTCUSD",1769472417781,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88342.0,0.067918],[88343.0,0.06791711],[88345.0,0.22650612]]]
["bitfinex","BTCUSD",1769472418519,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88341.0,0.01131977],[88342.0,0.06791791],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1769472418724,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5113199],[88341.0,0.06791876],[88342.0,0.06791791],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1769472419176,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88341.0,0.01131977],[88342.0,0.06791791],[88343.0,0.06791715]]]
["bitfinex","BTCUSD",1769472419384,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37822822],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5113199],[88341.0,0.01131977],[88342.0,0.0679179],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1769472419559,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37843115],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88341.0,0.01131977],[88342.0,0.0679179],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1769472419780,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37843115],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88342.0,0.0679179],[88343.0,0.06791814],[90490.0,4.229e-05]]]
["bitfinex","BTCUSD",1769472420129,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37843115],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88341.0,0.0679189],[88342.0,0.0679179],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1769472420249,[[88322.0,0.02754592],[88321.0,0.65157303],[88320.0,0.37843115],[88316.0,0.17416],[88314.0,8.76e-05]],[[88339.0,0.6821658],[88340.0,0.5],[88341.0,0.01131977],[88342.0,0.0679179],[88343.0,0.06791714]]]
["bitfinex","BTCUSD",1769472420497,[[88322.0,0.02754592],[88316.0,0.17416],[88314.0,8.76e-05],[88313.0,0.65157303],[88285.0,0.01132695]],[[88337.0,0.6821658],[88339.0,0.17150328],[88340.0,0.88975105],[88341.0,0.01131977],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1769472420708,[[88322.0,0.02754592],[88316.0,0.17416],[88314.0,8.76e-05],[88313.0,0.65157303],[88285.0,0.01132695]],[[88337.0,0.6821658],[88339.0,0.10358288],[88340.0,0.88975105],[88341.0,0.01131977],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1769472420942,[[88316.0,0.17416],[88314.0,8.76e-05],[88312.0,0.0387907],[88310.0,0.37843115],[88304.0,0.65157303]],[[88337.0,0.6821658],[88339.0,0.10358288],[88340.0,0.88975105],[88341.0,0.06791869],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1769472421145,[[88314.0,8.76e-05],[88312.0,0.0387907],[88310.0,0.37843115],[88304.0,0.65157303],[88268.0,0.3398717]],[[88337.0,0.6821658],[88339.0,0.1149029],[88340.0,0.88975105],[88341.0,0.06791869],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1769472421347,[[88315.0,0.0387907],[88314.0,8.76e-05],[88312.0,0.17416],[88310.0,0.37843115],[88305.0,0.04536]],[[88334.0,0.01132066],[88339.0,0.10358288],[88340.0,0.87843115],[88341.0,0.22639791],[88352.0,0.33955406]]]
["bitfinex","BTCUSD",1769472421546,[[88315.0,0.0387907],[88314.0,8.76e-05],[88312.0,0.17416],[88310.0,1.03000418],[88305.0,0.04536]],[[88340.0,0.87843115],[88352.0,0.33955406]]]
["bitfinex","BTCUSD",1769472421547,[[88315.0,0.0387907],[88314.0,8.76e-05],[88312.0,0.17416],[88310.0,1.03000418],[88305.0,0.04536]],[[88333.0,0.74310537],[88335.0,0.01132054],[88336.0,0.05660241],[88338.0,0.01132015],[88340.0,0.88975105]]]
["bitfinex","BTCUSD",1769472421746,[[88314.0,8.76e-05],[88312.0,0.17416],[88310.0,0.37843115],[88309.0,0.0387907],[88305.0,0.04536]],[[88333.0,0.75442616],[88334.0,0.01132066],[88335.0,0.01132054],[88336.0,0.05660265],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1769472421984,[[88314.0,8.76e-05],[88309.0,0.0387907],[88300.0,0.44051704],[88279.0,0.06796612],[88276.0,0.0115361]],[[88330.0,0.37843115],[88333.0,0.06093957],[88334.0,0.01132066],[88335.0,0.06792364],[88336.0,0.05660265]]]
["bitfinex","BTCUSD",1769472422127,[[88314.0,8.76e-05],[88309.0,0.0387907],[88308.0,0.17416],[88302.0,0.69693303],[88300.0,0.44051704]],[[88330.0,0.37843115],[88333.0,0.06093957],[88335.0,0.06792364],[88336.0,0.05660265]]]
["bitfinex","BTCUSD",1769472422128,[[88314.0,8.76e-05],[88309.0,0.0387907],[88308.0,0.17416],[88302.0,0.69693303],[88300.0,0.44051704]],[[88329.0,0.6821658],[88330.0,0.37843115],[88333.0,0.06093957],[88335.0,0.06792364],[88336.0,0.05660265]]]
["bitfinex","BTCUSD",1769472422490,[[88314.0,8.76e-05],[88310.0,0.37843115],[88309.0,0.0387907],[88308.0,0.17416],[88305.0,0.65157303]],[[88329.0,0.6821658],[88333.0,0.06093957],[88335.0,0.01132054],[88336.0,0.05660265],[88338.0,0.06792153]]]
["bitfinex","BTCUSD",1769472422697,[[88314.0,8.76e-05],[88310.0,0.37843115],[88309.0,0.0387907],[88308.0,0.17416],[88305.0,0.65157303]],[[88329.0,0.6821658],[88330.0,0.5],[88333.0,0.06093957],[88334.0,0.01132066],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1769472423101,[[88314.0,8.76e-05],[88310.0,0.37843115],[88308.0,0.17416],[88305.0,0.65157303],[88280.0,0.01132759]],[[88329.0,0.6821658],[88330.0,0.5],[88333.0,0.06093957],[88335.0,0.01132054],[88394.0,1.08331373]]]
["bitfinex","BTCUSD",1769472423308,[[88314.0,8.76e-05],[88313.0,0.04103949],[88310.0,0.37843115],[88308.0,0.17416],[88305.0,0.65157303]],[[88329.0,0.6821658],[88330.0,0.5],[88333.0,0.06093957],[88335.0,0.01132054],[88394.0,1.08331373]]]
["bitfinex","BTCUSD",1769472423309,[[88314.0,8.76e-05],[88313.0,0.04103949],[88310.0,0.37843115],[88308.0,0.17416],[88305.0,0.65157303]],[[88329.0,0.6821658],[88330.0,0.5],[88333.0,0.06093957],[88334.0,0.01132066],[88335.0,0.06792359]]]
["bitfinex","BTCUSD",1769472423509,[[88314.0,8.76e-05],[88313.0,0.04103949],[88310.0,0.37843115],[88308.0,0.17416],[88305.0,0.65157303]],[[88329.0,0.6821658],[88330.0,0.5],[88333.0,0.06093957],[88334.0,0.01132066],[88335.0,0.06792353]]]
["bitfinex","BTCUSD",1769472423726,[[88314.0,8.76e-05],[88310.0,0.37843115],[88308.0,0.17416],[88282.0,0.01132733],[88281.0,0.01132746]],[[88329.0,0.6821658],[88330.0,0.5],[88338.0,0.17416],[88342.0,0.01131964],[88344.0,0.01131938]]]
["bitfinex","BTCUSD",1769472423940,[[88329.0,0.0002316],[88321.0,0.65157303],[88319.0,0.37843115],[88314.0,8.76e-05],[88308.0,0.17416]],[[88330.0,0.5],[88344.0,0.6821658],[88348.0,0.01131887],[88350.0,0.10179294],[88353.0,0.0004664]]]
["bitfinex","BTCUSD",1769472424147,[[88329.0,0.0002316],[88321.0,0.65157303],[88319.0,0.37843115],[88314.0,8.76e-05],[88308.0,0.17416]],[[88344.0,0.6821658],[88348.0,0.01131887],[88350.0,0.10179294],[88353.0,0.0004664]]]
["bitfinex","BTCUSD",1769472424148,[[88329.0,0.04127109],[88321.0,0.65157303],[88319.0,0.37843115],[88314.0,8.76e-05],[88308.0,0.17416]],[[88344.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.05659383],[88350.0,0.38974976]]]
["bitfinex","BTCUSD",1769472424351,[[88329.0,0.04127109],[88321.0,0.65157303],[88319.0,0.37843115],[88314.0,8.76e-05],[88308.0,0.17416]],[[88330.0,0.196298],[88343.0,0.11307157],[88344.0,0.6821658],[88345.0,0.1742804],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1769472424564,[[88329.0,0.04127109],[88321.0,0.65157303],[88319.0,0.37843115],[88314.0,8.76e-05],[88308.0,0.17416]],[[88344.0,0.6821658],[88345.0,0.1742804],[88349.0,0.01131874],[88350.0,0.44634312],[88352.0,0.05667836]]]
["bitfinex","BTCUSD",1769472424774,[[88329.0,0.04127109],[88321.0,0.65157303],[88314.0,8.76e-05],[88308.0,0.17416]],[[88344.0,0.6821658],[88345.0,0.1742804],[88352.0,0.05667836]]]
["bitfinex","BTCUSD",1769472424775,[[88330.0,0.37843115],[88329.0,0.0002316],[88321.0,0.65157303],[88314.0,8.76e-05],[88308.0,0.17416]],[[88343.0,0.11310694],[88344.0,0.6821658],[88345.0,0.1742804],[88351.0,0.06791121],[88352.0,0.04536]]]
["bitfinex","BTCUSD",1769472424994,[[88331.0,0.03786627],[88330.0,0.0432886],[88329.0,0.0002316],[88321.0,0.65157303],[88320.0,0.37843115]],[[88344.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.01131874],[88350.0,0.37843115]]]
["bitfinex","BTCUSD",1769472425140,[[88330.0,0.0432886],[88329.0,0.0002316],[88321.0,0.65157303],[88320.0,0.37843115],[88282.0,0.16979661]],[[88344.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.01131874],[88350.0,0.38974976]]]
["bitfinex","BTCUSD",1769472425349,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88293.0,0.06795515],[88292.0,0.20423017]],[[88343.0,0.11315059],[88344.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.0856763]]]
["bitfinex","BTCUSD",1769472425552,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88293.0,0.06795515],[88292.0,0.20423017]],[[88344.0,0.6821658],[88345.0,0.1742804],[88348.0,0.06791327],[88349.0,0.0856763],[88353.0,0.0004664]]]
["bitfinex","BTCUSD",1769472425923,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88295.0,0.01132566],[88294.0,0.06795464]],[[88343.0,0.11315033],[88344.0,0.6821658],[88345.0,0.1742804],[88349.0,0.02908222],[88350.0,0.44634326]]]
["bitfinex","BTCUSD",1769472426139,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88295.0,0.01132566],[88294.0,0.06795464]],[[88344.0,0.6821658],[88345.0,0.1742804],[88349.0,0.02908222],[88350.0,0.44634326],[88353.0,0.22683166]]]
["bitfinex","BTCUSD",1769472426349,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88295.0,0.01132566],[88294.0,0.06795464]],[[88343.0,0.11315062],[88344.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.08567599]]]
["bitfinex","BTCUSD",1769472426524,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88293.0,0.01132592],[88292.0,0.20423016]],[[88342.0,0.11315062],[88344.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.02908222]]]
["bitfinex","BTCUSD",1769472426772,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88295.0,0.01132566],[88294.0,0.01132579]],[[88342.0,0.6821658],[88345.0,0.1742804],[88349.0,0.08567604],[88379.0,0.074396],[88411.0,0.85745753]]]
["bitfinex","BTCUSD",1769472426974,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88294.0,0.01132579],[88292.0,0.20422899]],[[88342.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.08567604],[88350.0,0.44634293]]]
["bitfinex","BTCUSD",1769472427594,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88294.0,0.01132579],[88292.0,0.20422899]],[[88341.0,0.1132081],[88342.0,0.6821658],[88345.0,0.1742804],[88348.0,0.01131887],[88349.0,0.08567604]]]
["bitfinex","BTCUSD",1769472427802,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88295.0,0.01132566],[88294.0,0.01132579]],[[88342.0,0.6821658],[88345.0,0.1742804],[88349.0,0.08567604]]]
["bitfinex","BTCUSD",1769472427803,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88295.0,0.01132566],[88294.0,0.01132579]],[[88342.0,0.6821658],[88345.0,0.1742804],[88349.0,0.02908222],[88350.0,0.44634322],[88352.0,0.05667836]]]
["bitfinex","BTCUSD",1769472428028,[[88330.0,0.0432886],[88321.0,0.65157303],[88320.0,0.37843115],[88295.0,0.01132566],[88294.0,0.06795414]],[[88341.0,0.11320821],[88342.0,0.6821658],[88345.0,0.1742804],[88349.0,0.02908222],[88350.0,0.37843115]]]
["bitfinex","BTCUSD",1769472428233,[[88330.0,0.0432886],[88320.0,0.37843115],[88297.0,0.01132541],[88296.0,0.08500608],[88295.0,0.01132566]],[[88342.0,0.6821658],[88345.0,0.1742804],[88349.0,0.01776348],[88350.0,0.37843115],[88376.0,0.08399593]]]
["bitfinex","BTCUSD",1769472428443,[[88330.0,0.37843115],[88302.0,0.11330826],[88296.0,0.08500608],[88283.0,0.50960997],[88277.0,0.05622923]],[[88341.0,0.01934129],[88345.0,0.0001204],[88349.0,0.01776348],[88357.0,0.01152572],[88359.0,0.06790541]]]
["bitfinex","BTCUSD",1769472428653,[[88332.0,0.65157303],[88331.0,0.03784311],[88330.0,0.37843115],[88303.0,0.05662293],[88302.0,0.11330826]],[[88345.0,0.0001204],[88349.0,0.01776348],[88351.0,0.6821658],[88356.0,0.17416],[88357.0,0.000208]]]
["bitfinex","BTCUSD",1769472428834,[[88333.0,0.04778653],[88332.0,0.65157303],[88331.0,0.03784311],[88330.0,0.37843115],[88302.0,0.04536]],[[88345.0,0.0001204],[88349.0,0.01776348],[88351.0,0.6821658],[88355.0,0.01131797],[88356.0,0.18547785]]]
["bitfinex","BTCUSD",1769472429128,[[88333.0,0.04778653],[88332.0,0.65157303],[88331.0,0.03784311],[88330.0,0.37843115],[88324.0,0.17416]],[[88345.0,0.0001204],[88349.0,0.01776348],[88351.0,0.6821658],[88355.0,0.01131797],[88356.0,0.18547785]]]
["bitfinex","BTCUSD",1769472429129,[[88333.0,0.04778653],[88332.0,0.65157303],[88331.0,0.03784311],[88330.0,0.37843115],[88324.0,0.17416]],[[88345.0,0.0001204],[88349.0,0.01776348],[88350.0,0.37843115],[88351.0,0.6821658],[88353.0,0.01178463]]]
["bitfinex","BTCUSD",1769472429332,[[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303],[88324.0,0.17416]],[[88345.0,0.0001204],[88349.0,0.01776348],[88350.0,0.37843115],[88353.0,0.01178463]]]
["bitfinex","BTCUSD",1769472429333,[[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303],[88324.0,0.17416]],[[88345.0,0.0001204],[88347.0,0.6821658],[88349.0,0.01776348],[88350.0,0.37843115],[88353.0,0.01178463]]]
["bitfinex","BTCUSD",1769472430883,[[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303],[88324.0,0.17416]],[[88345.0,0.0001204],[88347.0,0.6821658],[88349.0,0.01776348],[88350.0,0.37843115],[88353.0,0.0004664]]]
["bitfinex","BTCUSD",1769472431197,[[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303],[88324.0,0.17416]],[[88345.0,0.0001204],[88347.0,0.6821658],[88349.0,0.01776348],[88350.0,0.37843115],[88353.0,0.01178463]]]
["bitfinex","BTCUSD",1769472431405,[[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303],[88324.0,0.17416]],[[88345.0,0.0001204],[88347.0,0.6821658],[88349.0,0.01776348],[88353.0,0.01178463],[88355.0,0.06790891]]]
["bitfinex","BTCUSD",1769472432495,[[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303],[88324.0,0.17416]],[[88345.0,0.0001204],[88347.0,0.6821658],[88349.0,0.01776348],[88353.0,0.0004664],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1769472433338,[[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303],[88324.0,0.17416]],[[88348.0,0.6821658],[88349.0,0.01776348],[88353.0,0.0004664],[88354.0,0.0113181],[88358.0,0.22635205]]]
["bitfinex","BTCUSD",1769472433537,[[88334.0,0.04640608],[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303]],[[88348.0,0.6821658],[88349.0,0.01776348],[88353.0,0.0004664],[88354.0,0.0113181],[88358.0,0.22635205]]]
["bitfinex","BTCUSD",1769472434513,[[88334.0,0.04640608],[88333.0,0.04778653],[88331.0,0.03784311],[88330.0,0.37843115],[88326.0,0.65157303]],[[88348.0,0.6821658],[88349.0,0.01776348],[88353.0,0.01178463],[88354.0,0.06790876],[88356.0,0.18547785]]]
["bitfinex","BTCUSD",1769472458154,[[88351.0,0.02466746],[88350.0,0.37843115],[88347.0,0.17412],[88346.0,0.6354544],[88341.0,0.04536]],[[88369.0,0.64367694],[88373.0,0.02871048],[88374.0,0.0678934],[88375.0,0.06789258],[88377.0,0.25537792]]]
["bitfinex","BTCUSD",1769472518059,[[88332.0,8.972e-05],[88328.0,0.0001251],[88326.0,0.65430729],[88320.0,0.37823685],[88291.0,0.28291556]],[[88347.0,0.011319],[88348.0,0.08068642],[88349.0,0.01131874],[88350.0,0.37823685],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1769472564455,[[88331.0,0.02348915],[88330.0,0.37839885],[88329.0,0.68661092],[88328.0,0.00059144],[88326.0,0.17416]],[[88340.0,0.01],[88349.0,0.01131874],[88350.0,0.56791225],[88351.0,0.05659284],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1769472579418,[[88331.0,0.02110279],[88330.0,0.37839885],[88328.0,0.00058414],[88325.0,0.17416],[88320.0,0.37854685]],[[88355.0,0.63100648],[88358.0,0.18547759],[88359.0,0.01149566],[88361.0,0.01131721],[88364.0,0.13580829]]]
["bitfinex","BTCUSD",1769472631765,[[88340.0,0.37835044],[88339.0,0.21948],[88334.0,0.66370763],[88325.0,0.06325728],[88313.0,0.15892336]],[[88351.0,0.02740753],[88352.0,0.64991939],[88360.0,0.37835044],[88367.0,0.01131644],[88368.0,0.06804591]]]
["bitfinex","BTCUSD",1769472673413,[[88336.0,0.69848897],[88333.0,0.17412],[88330.0,0.37831697],[88327.0,0.04536],[88313.0,0.1476]],[[88351.0,0.0001108],[88354.0,0.02472943],[88355.0,0.61595567],[88356.0,0.06790742],[88357.0,0.06790738]]]
["bitfinex","BTCUSD",1769472713227,[[88369.0,0.67414114],[88368.0,0.02423845],[88367.0,0.19702446],[88361.0,0.04536],[88360.0,0.37831697]],[[88384.0,0.0245271],[88390.0,0.37831697],[88395.0,0.05656463],[88396.0,0.18543272],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1769472777218,[[88353.0,6.861e-05],[88352.0,0.02485087],[88351.0,0.68853276],[88350.0,0.55211085],[88347.0,0.0001731]],[[88367.0,0.11287613],[88369.0,0.16780614],[88373.0,0.02268792],[88376.0,0.09045128],[88380.0,0.43460585]]]
["bitfinex","BTCUSD",1769472790262,[[88355.0,0.07760247],[88353.0,6.861e-05],[88352.0,0.68853276],[88350.0,0.37823205],[88349.0,0.0001239]],[[88370.0,0.09045018],[88372.0,0.16780614],[88376.0,0.13605466],[88377.0,0.01131516],[88378.0,0.18543503]]]
["bitfinex","BTCUSD",1769472848885,[[88353.0,6.861e-05],[88349.0,0.0001467],[88346.0,0.02340007],[88343.0,0.65459952],[88340.0,0.37838362]],[[88365.0,0.66134977],[88366.0,0.02499816],[88367.0,0.01131644],[88368.0,0.06789804],[89020.0,0.025]]]
["bitfinex","BTCUSD",1769472905334,[[88362.0,0.17408],[88359.0,0.66839309],[88357.0,0.02465245],[88356.0,0.04536],[88350.0,0.37823692]],[[88375.0,0.02324201],[88376.0,0.25224697],[88377.0,0.01131516],[88378.0,0.10164872],[88379.0,0.06788948]]]
["bitfinex","BTCUSD",1769472970516,[[88352.0,0.68732966],[88351.0,0.05325327],[88349.0,0.00021531],[88340.0,0.37833677],[88336.0,0.09710779]],[[88370.0,0.37819007],[88371.0,0.03608191],[88372.0,0.15809895],[88375.0,0.05657741],[88377.0,0.40042532]]]
["bitfinex","BTCUSD",1769473013710,[[88386.0,0.69258071],[88380.0,0.37819007],[88376.0,0.17404],[88375.0,0.0454667],[88364.0,0.09068397]],[[88405.0,0.63719645],[88406.0,0.02466215],[88407.0,0.01131132],[88408.0,0.06786723],[88409.0,0.18535106]]]
["bitfinex","BTCUSD",1769473063247,[[88430.0,0.00046626],[88426.0,0.02250657],[88424.0,0.6551679],[88423.0,0.17396],[88420.0,0.37759049]],[[88442.0,0.01130684],[88443.0,0.05653413],[88445.0,0.01130646],[88446.0,0.08991718],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1769473079485,[[88408.0,0.03109812],[88407.0,0.69710545],[88406.0,0.0002408],[88400.0,0.55148669],[88395.0,0.04532]],[[88423.0,0.01130927],[88424.0,0.06785488],[88426.0,0.01130889],[88427.0,0.05654415],[90560.0,0.6]]]
["bitfinex","BTCUSD",1769473130774,[[88448.0,1e-08],[88437.0,0.02351353],[88436.0,0.66044426],[88430.0,0.37756147],[88419.0,0.04532]],[[88454.0,0.01774242],[88455.0,0.01130518],[88456.0,0.17608938],[88457.0,0.06782963],[88459.0,0.05652355]]]
["bitfinex","BTCUSD",1769473201187,[[88437.0,0.02284572],[88436.0,0.68605621],[88430.0,0.37791369],[88427.0,0.04532],[88425.0,0.0001464]],[[88452.0,0.01130556],[88453.0,0.10122261],[88454.0,0.06783213],[88455.0,0.0001464],[88459.0,0.22609475]]]
["bitfinex","BTCUSD",1769473261901,[[88455.0,0.70647497],[88454.0,0.17396],[88450.0,0.37752302],[88444.0,0.04532],[88433.0,0.0001464]],[[88468.0,0.00052115],[88469.0,0.01170339],[88470.0,0.06781962],[88471.0,0.01130313],[88472.0,0.06781864]]]
["bitfinex","BTCUSD",1769473309646,[[88451.0,0.02479284],[88450.0,0.69823817],[88449.0,0.06982382],[88440.0,0.37744432],[88434.0,0.174]],[[88454.0,0.0002073],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.05652028],[88465.0,0.0113039]]]
["bitfinex","BTCUSD",1769473320513,[[88455.0,0.02490347],[88454.0,0.69823817],[88450.0,0.37744432],[88435.0,0.0002073],[88432.0,0.06201668]],[[88465.0,0.0113039],[88467.0,0.06782201],[88468.0,0.06782113],[88469.0,0.01130339],[88630.0,100.0]]]
["bitfinex","BTCUSD",1769473368071,[[88423.0,0.02493132],[88422.0,0.66630002],[88415.0,7.901e-05],[88410.0,0.37769598],[88399.0,0.1476]],[[88437.0,0.01130748],[88438.0,0.01130735],[88439.0,0.0988846],[88440.0,0.0113071],[88446.0,0.10782449]]]
["bitfinex","BTCUSD",1769473438973,[[88477.0,0.65352812],[88476.0,0.02398267],[88460.0,0.37757919],[88455.0,0.04528],[88449.0,0.1476]],[[88487.0,0.00029912],[88488.0,0.17396],[88490.0,0.37757919],[88493.0,0.01130032],[88494.0,0.0566202]]]
["bitfinex","BTCUSD",1769473487574,[[88549.0,0.68108216],[88546.0,0.75396668],[88537.0,0.04524],[88532.0,0.1738],[88530.0,1.13095002]],[[88588.0,0.01128821],[88589.0,0.66741955],[88590.0,0.0677278],[88592.0,0.04524],[88593.0,0.01772248]]]
["bitfinex","BTCUSD",1769473534107,[[88540.0,0.48324475],[88537.0,0.00046577],[88530.0,0.37661145],[88529.0,0.09025688],[88523.0,0.13598406]],[[88560.0,0.08972201],[88564.0,0.01129126],[88567.0,0.13500145],[88568.0,0.01129075],[88570.0,0.37661145]]]
["bitfinex","BTCUSD",1769473546242,[[88550.0,0.04461256],[88549.0,0.64689336],[88540.0,0.5879926],[88537.0,0.04524],[88533.0,0.09025688]],[[88565.0,0.01129114],[88566.0,0.17478828],[88567.0,0.01129088],[88568.0,0.06774495],[88569.0,0.06774392]]]
["bitfinex","BTCUSD",1769473600286,[[88532.0,0.03786663],[88531.0,0.65947614],[88530.0,0.0002731],[88520.0,0.37660264],[88519.0,0.17372]],[[88544.0,0.06738499],[88547.0,0.00046548],[88550.0,0.38789569],[88551.0,0.12817888],[88567.0,0.16850975]]]
["bitfinex","BTCUSD",1769473656639,[[88554.0,0.70116597],[88550.0,0.37682975],[88548.0,6.303e-05],[88527.0,0.09055903],[88509.0,0.05649086]],[[88570.0,0.0112905],[88571.0,0.25758677],[88572.0,0.06774162],[88573.0,0.01129012],[88583.0,0.22577919]]]
["bitfinex","BTCUSD",1769473728589,[[88545.0,0.03631611],[88542.0,4.73e-05],[88541.0,0.0001475],[88537.0,0.6069216],[88530.0,0.37663556]],[[88554.0,0.01129254],[88556.0,0.06775381],[88557.0,0.14660712],[88558.0,0.01129203],[88559.0,0.22375463]]]
["bitfinex","BTCUSD",1769473782082,[[88516.0,0.62969084],[88515.0,0.0001475],[88507.0,0.37659427],[88506.0,0.0001475],[88501.0,0.17376]],[[88517.0,0.00574274],[88523.0,0.01129649],[88524.0,0.01129637],[88525.0,0.01129624],[88526.0,0.01129611]]]
["bitfinex","BTCUSD",1769473797380,[[88519.0,0.02418164],[88515.0,0.00061298],[88512.0,0.6263623],[88510.0,0.37659427],[88474.0,0.17001874]],[[88524.0,0.01129637],[88525.0,0.01129624],[88526.0,0.0677769],[88527.0,0.01129598],[88550.0,0.13500145]]]
["bitfinex","BTCUSD",1769473838924,[[88482.0,0.64884096],[88480.0,0.37704935],[88479.0,0.02382557],[88474.0,0.00011062],[88469.0,0.17384]],[[88499.0,0.02434585],[88500.0,0.14673795],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.06779439]]]
["bitfinex","BTCUSD",1769473901895,[[88488.0,0.0001518],[88482.0,0.67963654],[88479.0,0.0245254],[88478.0,0.0001606],[88453.0,0.1476]],[[88497.0,0.02498436],[88499.0,0.01129956],[88500.0,0.40596847],[88501.0,0.05649663],[88502.0,0.0176259]]]
["bitfinex","BTCUSD",1769473973771,[[88491.0,0.63188383],[88489.0,0.02391275],[88480.0,0.37691356],[88474.0,0.0001458],[88469.0,0.1476]],[[88504.0,0.01773376],[88505.0,0.03529031],[88506.0,0.24169528],[88507.0,0.01129854],[88508.0,0.66978827]]]
["bitfinex","BTCUSD",1769474033521,[[88513.0,0.57870605],[88512.0,0.05839378],[88510.0,0.37693885],[88507.0,4.656e-05],[88501.0,0.04528]],[[88529.0,0.01772975],[88531.0,0.0001458],[88534.0,0.03140189],[88535.0,0.01129496],[88536.0,0.01129484]]]
["bitfinex","BTCUSD",1769474091279,[[88514.0,0.59428136],[88511.0,0.02388733],[88510.0,0.37695251],[88500.0,0.37709831],[88489.0,0.1476]],[[88528.0,0.06086595],[88530.0,0.17384],[88531.0,0.00021947],[88533.0,0.02316824],[88536.0,0.4896472]]]
["bitfinex","BTCUSD",1769474108775,[[88510.0,0.37695251],[88505.0,0.02388733],[88504.0,0.59428136],[88500.0,0.0001458],[88487.0,0.13578653]],[[88522.0,0.53980916],[88523.0,0.02316824],[88525.0,0.01129624],[88527.0,0.05647995],[88530.0,0.27384]]]
["bitfinex","BTCUSD",1769474155803,[[88430.0,0.37714741],[88428.0,0.03070356],[88426.0,0.6033247],[88410.0,0.37714741],[88402.0,0.13598383]],[[88446.0,0.56707893],[88452.0,0.25327386],[88459.0,0.22609376],[88462.0,0.08992403],[88466.0,0.29876518]]]
["bitfinex","BTCUSD",1769474229186,[[88419.0,0.02333973],[88414.0,0.53743885],[88411.0,7.871e-05],[88410.0,0.37758315],[88389.0,0.13578653]],[[88422.0,0.14348],[88426.0,0.02905781],[88427.0,0.01130876],[88428.0,0.0678519],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1769474287844,[[88397.0,0.02405211],[88395.0,7.385e-05],[88391.0,0.52585866],[88390.0,0.37796048],[88375.0,0.1476]],[[88408.0,0.2104164],[88411.0,0.0113108],[88412.0,0.57863971],[88414.0,0.05655242],[88415.0,0.02597887]]]
["bitfinex","BTCUSD",1769474342564,[[88410.0,0.37774112],[88405.0,0.51985569],[88391.0,0.09051404],[88390.0,0.00022151],[88384.0,0.13570017]],[[88421.0,0.06340394],[88422.0,0.0113094],[88423.0,0.01130927],[88425.0,0.18417442],[88433.0,0.13457688]]]
["bitfinex","BTCUSD",1769474367047,[[88418.0,0.48115884],[88417.0,0.02407153],[88410.0,0.37774112],[88395.0,0.09058789],[88390.0,0.14782151]],[[88428.0,0.14352],[88430.0,0.00022279],[88431.0,0.09042204],[88432.0,0.01130812],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769474425357,[[88451.0,0.02409574],[88450.0,0.43556051],[88449.0,0.04595425],[88448.0,8.62e-05],[88440.0,0.37769067]],[[88457.0,0.02716],[88458.0,0.11628],[88464.0,0.06782419],[88465.0,0.0113039],[88467.0,0.06782219]]]
["bitfinex","BTCUSD",1769474506792,[[88447.0,0.40036413],[88446.0,6.849e-05],[88440.0,0.37748121],[88433.0,0.0001248],[88425.0,0.000147]],[[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.18410992],[88466.0,0.22607756],[88470.0,0.40237522]]]
["bitfinex","BTCUSD",1769474579620,[[88440.0,0.02724855],[88435.0,0.38298604],[88430.0,0.37765328],[88416.0,0.000147],[88413.0,0.09065764]],[[88449.0,0.09049752],[88450.0,0.01774621],[88451.0,0.01130569],[88452.0,0.06783344],[88453.0,0.06790646]]]
["bitfinex","BTCUSD",1769474645001,[[88446.0,0.34628261],[88445.0,4.656e-05],[88441.0,0.01428825],[88440.0,0.37739957],[88434.0,0.09061932]],[[88459.0,0.02498688],[88460.0,0.01130454],[88461.0,0.01130441],[88462.0,0.06782596],[88463.0,0.39848282]]]
["bitfinex","BTCUSD",1769474687320,[[88430.0,0.38457317],[88429.0,0.33639049],[88425.0,0.000147],[88416.0,0.116427],[88376.0,0.01131528]],[[88439.0,0.04732224],[88441.0,0.00046586],[88444.0,0.06784001],[88446.0,0.35975975],[88448.0,0.03055732]]]
["bitfinex","BTCUSD",1769474730954,[[88420.0,0.37756282],[88415.0,0.33827524],[88402.0,0.11628],[88398.0,0.000147],[88395.0,0.1476]],[[88426.0,0.11313174],[88434.0,0.03399431],[88435.0,0.30905988],[88436.0,0.06784568],[88437.0,0.05653856]]]
["bitfinex","BTCUSD",1769474786221,[[88427.0,0.20848818],[88425.0,0.000147],[88421.0,0.02419467],[88420.0,0.37761216],[88410.0,0.37761216]],[[88442.0,0.31806768],[88443.0,0.18117095],[88448.0,0.05173944],[88449.0,0.22612129],[88452.0,0.13575379]]]
["bitfinex","BTCUSD",1769474845783,[[88405.0,0.34598085],[88404.0,0.02481342],[88400.0,0.37781103],[88399.0,0.11632],[88388.0,0.02727385]],[[88417.0,0.01131004],[88418.0,0.01130991],[88419.0,0.14685933],[88421.0,0.06785757],[89080.0,0.025]]]
["bitfinex","BTCUSD",1769474895011,[[88393.0,0.02478292],[88391.0,0.1164956],[88389.0,0.33295657],[88380.0,0.37781107],[88377.0,0.0272]],[[88401.0,0.01131208],[88402.0,0.01131196],[88403.0,0.06787125],[88404.0,0.0113117],[88428.0,0.20854862]]]
["bitfinex","BTCUSD",1769474908144,[[88391.0,0.03128404],[88386.0,0.42354027],[88382.0,0.0001478],[88380.0,0.37781107],[88376.0,0.0272]],[[88400.0,0.01131221],[88401.0,0.06787267],[88403.0,0.26323293],[88410.0,0.56343884],[88527.0,0.4523639]]]
["bitfinex","BTCUSD",1769475002172,[[88389.0,0.14352],[88388.0,0.30489266],[88386.0,0.02467812],[88380.0,0.37791255],[88373.0,0.09086264]],[[88400.0,0.01131221],[88401.0,0.01131208],[88402.0,0.06787189],[88403.0,0.10199323],[88404.0,0.05655877]]]
["bitfinex","BTCUSD",1769475055349,[[88393.0,0.30477829],[88391.0,0.03400487],[88390.0,0.37790239],[88389.0,0.11632],[88388.0,0.05133635]],[[88407.0,0.01131132],[88408.0,0.01131119],[88409.0,0.06786655],[88410.0,0.46957924],[90573.0,0.56545488]]]
["bitfinex","BTCUSD",1769475125727,[[88385.0,0.32535235],[88384.0,0.02300625],[88382.0,7.39e-05],[88375.0,0.03401131],[88373.0,0.0001478]],[[88393.0,0.01775592],[88395.0,0.09064589],[88397.0,0.01138107],[88398.0,0.04532378],[88399.0,0.06787427]]]
["bitfinex","BTCUSD",1769475174920,[[88435.0,0.31589583],[88433.0,0.02716],[88431.0,9.484e-05],[88430.0,0.37753805],[88427.0,0.03398738]],[[88455.0,0.02370564],[88459.0,0.06782861],[88460.0,0.38884259],[88461.0,0.05652209],[88463.0,0.3273887]]]
["bitfinex","BTCUSD",1769475188988,[[88449.0,0.11628],[88447.0,0.3337646],[88443.0,0.03398091],[88441.0,0.02282212],[88440.0,0.37753805]],[[88462.0,0.02412614],[88465.0,0.3273887],[88469.0,0.01130339],[88470.0,0.43405454],[88523.0,0.01132302]]]
["bitfinex","BTCUSD",1769475233885,[[88493.0,0.37491041],[88480.0,0.37715836],[88470.0,0.37715836],[88461.0,0.1434],[88458.0,0.09025274]],[[88500.0,0.0004],[88502.0,0.01189827],[88503.0,0.01129905],[88504.0,0.06819368],[88505.0,0.01169879]]]
["bitfinex","BTCUSD",1769475290042,[[88506.0,0.11616],[88504.0,0.02360198],[88503.0,0.34235188],[88500.0,0.3768672],[88488.0,0.09025274]],[[88523.0,0.36992967],[88526.0,0.01129611],[88527.0,0.05648044],[88528.0,0.01129586],[88529.0,0.06777565]]]
["bitfinex","BTCUSD",1769475327112,[[88477.0,0.0001588],[88473.0,0.36458626],[88471.0,0.03081311],[88460.0,0.3768672],[88453.0,0.09045694]],[[88487.0,0.01130109],[88488.0,0.06780585],[88489.0,0.05650435],[89149.0,0.025],[90785.0,0.00574651]]]
["bitfinex","BTCUSD",1769475418142,[[88464.0,6.838e-05],[88459.0,0.11624],[88458.0,0.37644298],[88452.0,0.02071367],[88451.0,0.0001646]],[[88471.0,0.0231192],[88473.0,0.01130288],[88474.0,0.06781662],[88475.0,0.01130262],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1769475475580,[[88469.0,0.40001621],[88468.0,6.315e-05],[88462.0,0.09046195],[88460.0,0.52471363],[88458.0,0.0001471]],[[88489.0,0.03006459],[88490.0,0.37711363],[88491.0,0.37552867],[88492.0,0.02903815],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1769475497803,[[88474.0,1e-08],[88470.0,0.37711363],[88469.0,0.0446023],[88468.0,6.315e-05],[88466.0,0.35541391]],[[88485.0,0.02478476],[88486.0,0.37552867],[88488.0,0.01773777],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1769475575400,[[88481.0,0.3750305],[88480.0,0.49338079],[88478.0,0.01435425],[88476.0,0.0001471],[88472.0,0.03396952]],[[88498.0,0.01773583],[88499.0,0.02334275],[88502.0,0.48911102],[88504.0,0.01129892],[88507.0,0.01144564]]]
["bitfinex","BTCUSD",1769475647816,[[88453.0,6.314e-05],[88450.0,0.0001471],[88449.0,0.13880867],[88445.0,0.36734273],[88434.0,0.09021524]],[[88461.0,0.01130441],[88463.0,0.38850562],[88465.0,0.0113039],[88468.0,0.22607101],[88469.0,0.34149197]]]
["bitfinex","BTCUSD",1769475672531,[[88404.0,0.37751683],[88402.0,0.0001518],[88400.0,0.37748481],[88397.0,0.0004],[88337.0,0.3646]],[[88415.0,0.01444676],[88417.0,0.01131004],[88419.0,0.01130978],[88420.0,0.09922797],[88424.0,0.36277364]]]
["bitfinex","BTCUSD",1769475746430,[[88383.0,0.00048974],[88382.0,0.0004],[88375.0,0.02335966],[88374.0,0.35648529],[88360.0,0.49428784]],[[88386.0,0.011314],[88387.0,0.01131388],[88388.0,0.05656881],[88389.0,0.04024162],[88390.0,0.06788214]]]
["bitfinex","BTCUSD",1769475761351,[[88370.0,0.02440484],[88369.0,0.35208529],[88360.0,0.11632],[88344.0,0.1476],[88336.0,0.0019087]],[[88378.0,0.01131503],[88379.0,0.0113149],[88380.0,0.44585698],[88382.0,0.05657285],[88388.0,0.01775888]]]
["bitfinex","BTCUSD",1769475803460,[[88346.0,0.3817381],[88343.0,0.0001596],[88337.0,0.11636],[88334.0,0.0272],[88325.0,0.1476]],[[88359.0,0.10180033],[88360.0,0.37831113],[88361.0,0.06790348],[88363.0,0.05658498],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1769475857482,[[88369.0,0.0001306],[88366.0,0.37493852],[88365.0,0.01557953],[88363.0,0.0272],[88360.0,0.37818599]],[[88381.0,0.06788795],[88382.0,0.01142003],[88383.0,0.06788665],[88384.0,0.02395608],[88385.0,0.01131413]]]
["bitfinex","BTCUSD",1769475936490,[[88354.0,0.41509049],[88350.0,0.37805356],[88342.0,0.0001485],[88341.0,0.11636],[88318.0,0.13553373]],[[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.06789769],[88370.0,0.25282761]]]
["bitfinex","BTCUSD",1769475987182,[[88331.0,0.03427002],[88328.0,0.49832595],[88324.0,0.0001485],[88320.0,0.37842676],[88317.0,0.1476]],[[88343.0,0.01131951],[88344.0,0.01131938],[88345.0,0.0679156],[88346.0,0.06791532],[88359.0,0.00453705]]]
["bitfinex","BTCUSD",1769476034256,[[88336.0,0.39720192],[88333.0,0.0001485],[88317.0,0.1476],[88316.0,0.06122712],[88315.0,0.0001485]],[[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.01131836],[88353.0,0.38316718],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1769476057971,[[88342.0,0.04264278],[88341.0,0.36141935],[88339.0,0.02418038],[88336.0,0.00204841],[88333.0,0.0001485]],[[88356.0,0.03460837],[88357.0,0.06790678],[88358.0,0.10189978],[88359.0,0.41017039],[88360.0,0.38977906]]]
["bitfinex","BTCUSD",1769476116139,[[88348.0,0.02499629],[88347.0,0.37068547],[88340.0,0.37842598],[88336.0,0.0291087],[88333.0,0.0001485]],[[88359.0,0.01131746],[88360.0,0.44633015],[88362.0,0.05658571],[88363.0,0.05179075]]]
["bitfinex","BTCUSD",1769476194361,[[88364.0,0.02489303],[88363.0,0.34532365],[88351.0,0.1164],[88350.0,0.37832103],[88317.0,0.01153809]],[[88373.0,0.01153809],[88374.0,0.01131554],[88375.0,0.06789294],[88377.0,0.19224028],[88380.0,0.96482354]]]
["bitfinex","BTCUSD",1769476243168,[[88394.0,0.02469832],[88393.0,0.347789],[88392.0,0.11624095],[88380.0,0.11782778],[88374.0,0.28351733]],[[88408.0,0.01131119],[88409.0,0.01131106],[88410.0,0.38940406],[88411.0,0.06317543],[88413.0,0.22621315]]]
["bitfinex","BTCUSD",1769476307583,[[88384.0,0.37557087],[88381.0,0.000198],[88380.0,0.40533261],[88374.0,0.2069765],[88370.0,0.1476]],[[88400.0,0.01131221],[88401.0,0.01131208],[88402.0,0.08101213],[88404.0,0.06787055],[88406.0,0.3444493]]]
["bitfinex","BTCUSD",1769476353795,[[88381.0,0.000198],[88380.0,0.11636],[88377.0,0.02599326],[88376.0,0.38806484],[88374.0,0.0906165]],[[88393.0,0.01131311],[88394.0,0.01131298],[88395.0,0.05656472],[88396.0,0.42701605],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1769476383192,[[88373.0,0.37737316],[88372.0,0.000149],[88364.0,0.11636],[88360.0,0.37804718],[88354.0,0.000149]],[[88386.0,4.662e-05],[88390.0,0.37804718],[88393.0,0.05656559],[88394.0,0.0318151],[88397.0,0.22625301]]]
["bitfinex","BTCUSD",1769476468125,[[88414.0,0.39532505],[88411.0,0.0234559],[88406.0,0.00012139],[88401.0,0.0942199],[88353.0,0.01131823]],[[88425.0,0.01775377],[88426.0,0.01130889],[88428.0,0.05654332],[88429.0,0.0113085],[88430.0,0.4347198]]]
["bitfinex","BTCUSD",1769476524411,[[88393.0,0.03500628],[88392.0,0.36141858],[88388.0,0.000254],[88386.0,0.11632],[88380.0,0.37802875]],[[88401.0,0.11287117],[88402.0,7.91e-05],[88403.0,0.01131183],[88404.0,0.0113117],[88405.0,0.06786962]]]
["bitfinex","BTCUSD",1769476568376,[[88407.0,0.02321141],[88406.0,0.38865755],[88400.0,0.37811843],[88399.0,0.11632],[88381.0,0.09046769]],[[88413.0,0.01131055],[88414.0,0.01131042],[88415.0,0.06786184],[88416.0,0.01131017],[88420.0,0.22619489]]]
["bitfinex","BTCUSD",1769476627484,[[88411.0,0.47055127],[88394.0,0.0001469]],[[88434.0,0.47482212]]]
["bitfinex","BTCUSD",1769476630375,[[88430.0,0.3912688],[88429.0,0.39896047],[88422.0,0.07928247],[88412.0,0.0001469],[88411.0,0.11632]],[[88439.0,0.0004],[88441.0,0.0004],[88449.0,0.0236434],[88450.0,0.08558761],[88453.0,0.43271399]]]
["bitfinex","BTCUSD",1769476681821,[[88424.0,0.0001749],[88418.0,0.37692477],[88416.0,0.14089992],[88410.0,0.37753297],[88409.0,0.09065892]],[[88435.0,0.39089138],[88436.0,0.02301728],[88439.0,0.01130722],[88440.0,0.44537563]]]
["bitfinex","BTCUSD",1769476751973,[[88405.0,0.40040116],[88399.0,0.11628],[88396.0,0.0001506],[88395.0,0.09065892],[88389.0,0.13590713]],[[88419.0,0.02699687],[88425.0,0.37895302],[88426.0,0.06034888],[88428.0,0.06785235],[88430.0,0.38908318]]]
["bitfinex","BTCUSD",1769476811414,[[88394.0,0.00027408],[88385.0,0.0001481],[88383.0,0.45265922]],[[88426.0,0.01130889],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.10160358],[88430.0,0.37783561]]]
["bitfinex","BTCUSD",1769476868056,[[88533.0,0.45749438],[88520.0,0.47141045],[88509.0,0.03928473],[88482.0,0.0384],[88481.0,0.01130186]],[[88540.0,0.00078283],[88553.0,0.40657015],[88555.0,0.01129241],[88558.0,0.05646021],[88560.0,0.06775123]]]
["bitfinex","BTCUSD",1769476871509,[[88533.0,0.45749438],[88530.0,0.37677819],[88509.0,0.03928473],[88501.0,0.08973374],[88500.0,0.37677819]],[[88540.0,0.00078283],[88553.0,0.40657015],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.06775233]]]
["bitfinex","BTCUSD",1769476909083,[[88484.0,0.02423624],[88483.0,0.39299735],[88473.0,0.00013981],[88472.0,0.0004012],[88470.0,0.47055055]],[[88500.0,0.42866081],[88510.0,0.01129815],[88512.0,0.06778754],[88514.0,0.06778599],[88516.0,0.02716]]]
["bitfinex","BTCUSD",1769476961747,[[88505.0,0.4361037],[88504.0,0.06894212],[88480.0,0.4715362],[88476.0,0.02716],[88463.0,0.1476]],[[88523.0,0.02492127],[88524.0,0.01129637],[88525.0,0.01129624],[88526.0,0.18401701],[88529.0,0.0625712]]]
["bitfinex","BTCUSD",1769477012464,[[88551.0,0.44206545],[88548.0,0.00013972],[88547.0,0.02380287],[88540.0,0.37661194],[88489.0,0.09546063]],[[88566.0,0.02414874],[88567.0,0.47377773],[88568.0,0.01129075],[88570.0,0.37661194],[88579.0,0.0003293]]]
["bitfinex","BTCUSD",1769477099861,[[88561.0,0.47078035],[88560.0,0.37665012],[88557.0,0.02361319],[88555.0,0.00013962],[88543.0,0.09026554]],[[88577.0,0.0002085],[88578.0,0.01772309],[88579.0,0.02479251],[88580.0,0.45284477],[88582.0,0.14710405]]]
["bitfinex","BTCUSD",1769477162934,[[88553.0,0.11612],[88535.0,0.0904133]],[[88570.0,0.15154871],[88571.0,0.01129037],[88572.0,0.01129024],[88573.0,0.46550334],[88574.0,0.06774016]]]
["bitfinex","BTCUSD",1769477166675,[[88563.0,0.02488628],[88562.0,0.40111091],[88553.0,0.11612],[88550.0,0.37656152],[88536.0,0.09022]],[[88579.0,0.45421322],[88589.0,0.00031036],[88590.0,0.13560305],[88595.0,0.08635092],[88598.0,0.0002]]]
["bitfinex","BTCUSD",1769477256235,[[88559.0,0.46137921],[88558.0,0.02396067],[88557.0,0.00025636],[88556.0,0.11612],[88550.0,0.37647371]],[[88577.0,0.02389935],[88578.0,0.08592072],[88580.0,0.83530782],[88587.0,0.09034972],[88588.0,0.000146]]]
["bitfinex","BTCUSD",1769477317393,[[88580.0,0.03456744],[88579.0,0.51301435],[88570.0,0.37650638],[88569.0,0.01477443],[88567.0,0.11535771]],[[88599.0,0.4703244],[88600.0,0.37650638],[88605.0,0.06122684],[88607.0,0.13553438],[88609.0,0.01772086]]]
["bitfinex","BTCUSD",1769477402273,[[88582.0,0.6310183],[88580.0,0.00011036],[88570.0,0.37617017],[88565.0,0.000236],[88563.0,0.11608]],[[88590.0,0.01128795],[88591.0,0.06772709],[88593.0,0.01128757],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1769477462282,[[88577.0,0.60949718],[88573.0,8.398e-05],[88570.0,0.49258176],[88555.0,0.23756879],[88548.0,0.13506134]],[[88600.0,0.51189602],[88606.0,0.01771987],[88607.0,0.16929283],[88615.0,0.35437976],[88685.0,0.4523639]]]
["bitfinex","BTCUSD",1769477472632,[[88580.0,0.37646176],[88577.0,0.60949718],[88573.0,8.398e-05],[88570.0,0.11612],[88561.0,0.0001008]],[[88593.0,0.04191263],[88596.0,0.13543426],[88597.0,0.000238],[88599.0,0.70910673],[88603.0,0.23027904]]]
["bitfinex","BTCUSD",1769477545525,[[88560.0,0.0001462],[88557.0,0.02328685],[88556.0,0.09014084],[88551.0,0.6040518],[88550.0,0.13506134]],[[88581.0,4.653e-05],[88589.0,0.0237856],[88591.0,0.37645048],[88596.0,0.13543426],[88597.0,0.01771964]]]
["bitfinex","BTCUSD",1769477610352,[[88743.0,0.02496722],[88741.0,0.65106282],[88730.0,0.46875584],[88716.0,0.116],[88714.0,0.08916431]],[[88754.0,0.01178995],[88757.0,0.01126671],[88758.0,0.01126659],[88761.0,0.0007589]]]
["bitfinex","BTCUSD",1769477643632,[[88748.0,0.11597946],[88744.0,0.62256192],[88743.0,0.02427077],[88740.0,0.08916431],[88732.0,0.02708]],[[88760.0,0.01126633],[88761.0,0.0112662],[88762.0,0.07975704],[88763.0,0.69307774],[88772.0,0.2252967]]]
["bitfinex","BTCUSD",1769477659371,[[88734.0,0.7123828],[88731.0,0.00866843],[88720.0,0.46875597],[88707.0,0.0005658],[88703.0,0.08916431]],[[88750.0,0.02895647],[88751.0,0.68195099],[88752.0,0.01126735],[88754.0,0.09102961],[88757.0,0.22533582]]]
["bitfinex","BTCUSD",1769477748892,[[88702.0,0.00010471],[88700.0,0.007316],[88697.0,0.04224618],[88693.0,0.65875587],[88691.0,0.1476]],[[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.06763737],[88710.0,0.01127268],[88711.0,0.08532989]]]
["bitfinex","BTCUSD",1769477764067,[[88702.0,0.00010471],[88700.0,0.007316],[88691.0,0.1476],[88690.0,0.37563631],[88689.0,0.69910923]],[[88706.0,0.01127319],[88707.0,0.0361252],[88708.0,0.06763767],[88709.0,0.06763802],[88732.0,0.13533109]]]
["bitfinex","BTCUSD",1769477811192,[[88677.0,0.63289594],[88675.0,0.0002722],[88673.0,0.02210055],[88670.0,0.37558426],[88660.0,0.08954238]],[[88691.0,0.02256056],[88692.0,0.02897309],[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.11417858]]]
["bitfinex","BTCUSD",1769477860233,[[88737.0,0.02433522],[88730.0,0.37515876],[88715.0,0.11596],[88710.0,0.37515876],[88690.0,0.08963344]],[[88749.0,0.00040396],[88757.0,0.02453645],[88760.0,0.38642509],[88763.0,0.01126595],[88765.0,0.11596]]]
["bitfinex","BTCUSD",1769477907371,[[88825.0,0.02338001],[88824.0,0.64727013],[88814.0,0.06906371],[88810.0,0.46784924],[88797.0,0.08963344]],[[88842.0,0.02417209],[88843.0,0.1158],[88846.0,0.02708],[88849.0,0.13416349],[88855.0,0.16906891]]]
["bitfinex","BTCUSD",1769477956191,[[88787.0,0.37437331],[88782.0,0.02333292],[88780.0,0.00046473],[88779.0,0.0004044],[88763.0,0.02708]],[[88804.0,0.66947425],[88807.0,0.01126037],[88808.0,0.01126024],[88809.0,0.17210112],[88810.0,0.01125999]]]
["bitfinex","BTCUSD",1769477978095,[[88787.0,0.6762851],[88780.0,0.00046473],[88779.0,0.0004044],[88776.0,0.1476],[88732.0,0.0682134]],[[88803.0,0.02417195],[88808.0,0.0176761],[88810.0,0.01125999],[89471.0,0.0283758],[89693.0,0.065]]]
["bitfinex","BTCUSD",1769478018138,[[88776.0,0.0002543],[88774.0,0.03244235],[88769.0,0.02455062],[88768.0,0.63455908],[88760.0,0.4642564]],[[88789.0,0.01126265],[88790.0,0.38593335],[88792.0,0.01126227]]]
["bitfinex","BTCUSD",1769478059107,[[88718.0,0.0002865],[88712.0,0.64180797],[88711.0,0.02307933],[88710.0,0.3748874],[88701.0,0.0002865]],[[88735.0,0.1351704],[88743.0,0.00013903],[88744.0,0.3748874],[88753.0,0.02708],[88755.0,0.31535231]]]
["bitfinex","BTCUSD",1769478115350,[[88729.0,0.000158],[88723.0,0.70418776],[88720.0,0.37523745],[88707.0,0.11592],[88699.0,0.1476]],[[88738.0,0.00046474],[88743.0,0.01157489],[88744.0,0.02465312],[88745.0,0.01126824],[88773.0,0.27267303]]]
["bitfinex","BTCUSD",1769478166162,[[88728.0,0.63940278],[88727.0,0.02485502],[88720.0,0.37511531],[88711.0,0.03752374],[88710.0,0.37511531]],[[88743.0,0.04103015],[88744.0,0.01126836],[88745.0,0.01126824],[88746.0,0.50345713],[88747.0,0.05634023]]]
["bitfinex","BTCUSD",1769478216590,[[88748.0,0.02323026],[88744.0,0.11588],[88740.0,0.37511531],[88733.0,0.00046474],[88728.0,0.0002229]],[[88769.0,0.01126519],[88770.0,0.38655447],[88771.0,0.03571416],[88772.0,0.54809326]]]
["bitfinex","BTCUSD",1769478252874,[[88733.0,0.00046474],[88728.0,0.0002229],[88724.0,0.02436015],[88723.0,0.76589908],[88720.0,0.37492801]],[[88741.0,0.16904255],[88742.0,0.02477512],[88743.0,0.22538],[88744.0,0.07247949],[88746.0,0.06760885]]]
["bitfinex","BTCUSD",1769478290828,[[88788.0,0.11345175],[88786.0,0.66162505],[88780.0,0.37474202],[88776.0,0.11584],[88758.0,0.08253631]],[[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.06756918],[88799.0,0.06756952],[88803.0,0.22521929]]]
["bitfinex","BTCUSD",1769478358722,[[88762.0,0.68755844],[88760.0,0.374865],[88752.0,0.11588],[88740.0,0.5877269],[88733.0,0.13390399]],[[88778.0,0.2253],[88779.0,0.01126392],[88780.0,0.05631906],[88781.0,0.01126367],[88782.0,0.01126354]]]
["bitfinex","BTCUSD",1769478412881,[[88754.0,0.02287786],[88753.0,0.64489523],[88746.0,0.00028614],[88740.0,0.37491775],[88737.0,0.0001468]],[[88770.0,0.22197801],[88772.0,0.29671614],[88773.0,0.02327981],[88775.0,0.02708],[88776.0,0.09014445]]]
["bitfinex","BTCUSD",1769478477077,[[88745.0,0.02256557],[88744.0,0.66990985],[88741.0,0.00950301],[88730.0,0.37509577],[88729.0,0.0001468]],[[88757.0,0.00011505],[88759.0,0.0001468],[88760.0,0.37509577],[88762.0,0.12714608],[88764.0,0.05632925]]]
["bitfinex","BTCUSD",1769478492984,[[88763.0,0.69247542],[88759.0,0.00011505],[88758.0,0.37509577],[88756.0,0.10675712],[88746.0,0.0001468]],[[88777.0,0.0001468],[88780.0,0.11588],[88781.0,0.02342573],[88782.0,0.71067738],[88783.0,0.1578773]]]
["bitfinex","BTCUSD",1769478541610,[[88825.0,0.02452382],[88820.0,0.37446723],[88810.0,0.0001945],[88806.0,0.06087091]],[[88844.0,0.05627889],[88845.0,0.03587752],[88850.0,0.37512633],[88864.0,0.1158],[88866.0,0.42746979]]]
["bitfinex","BTCUSD",1769478597766,[[88750.0,0.0002664],[88746.0,0.02411636],[88745.0,0.6827679],[88742.0,0.11584],[88740.0,0.37492977]],[[88763.0,0.04324638],[88765.0,0.0112657],[88766.0,0.75978988],[88767.0,0.01126544],[88768.0,0.05632692]]]
["bitfinex","BTCUSD",1769478635164,[[88761.0,1.175e-05],[88757.0,0.0002892],[88754.0,0.68992691],[88753.0,0.02387678],[88750.0,0.37492977]],[[88773.0,0.70274875],[88776.0,0.02894746],[88777.0,0.14296],[88779.0,0.01126392],[88781.0,0.01126367]]]
["bitfinex","BTCUSD",1769478685104,[[88711.0,0.02476704],[88710.0,1.06578533],[88709.0,0.0004],[88699.0,0.06170124],[88697.0,0.08934363]],[[88730.0,0.16719066],[88731.0,0.04092341],[88732.0,0.05360866],[88733.0,0.12714976],[88734.0,0.06761804]]]
["bitfinex","BTCUSD",1769478699562,[[88707.0,0.000397],[88702.0,0.69071946],[88700.0,0.39983291],[88694.0,0.0004],[88692.0,0.0002576]],[[88718.0,0.16623267],[88719.0,0.01127154],[88720.0,0.01127141],[88721.0,0.07405034],[88722.0,0.21953261]]]
["bitfinex","BTCUSD",1769478746883,[[88701.0,0.66499402],[88700.0,0.37541875],[88696.0,0.00681921],[88694.0,0.00050997],[88683.0,0.08934363]],[[88715.0,0.11596],[88716.0,0.02497016],[88717.0,0.01769543],[88718.0,0.0176952],[88720.0,0.6461571]]]
["bitfinex","BTCUSD",1769478811447,[[88681.0,0.65256152],[88674.0,0.13442192]],[[88701.0,0.02339747],[88707.0,0.01769599],[88709.0,7.847e-05],[88710.0,0.41942646],[88726.0,0.33812203]]]
["bitfinex","BTCUSD",1769478849783,[[88679.0,0.00011521],[88677.0,0.02305088],[88675.0,0.68663839],[88670.0,0.3754925],[88663.0,0.0001489]],[[88690.0,0.01769902],[88691.0,0.66261874],[88694.0,0.01127471],[88695.0,0.0001489],[88696.0,0.05637278]]]
["bitfinex","BTCUSD",1769478939818,[[88670.0,0.37535228],[88668.0,0.00049411],[88667.0,0.0002224],[88666.0,0.64988021],[88654.0,0.0004]],[[88682.0,0.48840492],[88683.0,0.02283572],[88690.0,0.39305181],[88694.0,0.01769884],[88696.0,0.01127446]]]
["bitfinex","BTCUSD",1769478956399,[[88649.0,0.0001368],[88648.0,0.0004],[88646.0,0.02420143],[88645.0,0.0004],[88641.0,0.0004]],[[88662.0,0.65372096],[88663.0,0.01437512],[88667.0,5.761e-05],[88670.0,0.37535228],[88672.0,0.01127751]]]
["bitfinex","BTCUSD",1769479033445,[[88670.0,0.41735364],[88668.0,0.67067267],[88666.0,0.10464686],[88665.0,0.00013952],[88662.0,0.11596]],[[88684.0,0.02340237],[88686.0,0.01770057],[88689.0,0.0001482],[88690.0,1.02771773],[88691.0,0.09018353]]]
["bitfinex","BTCUSD",1769479086051,[[88700.0,0.00023143],[88691.0,0.1160833],[88690.0,1.0535435],[88677.0,0.0384],[88673.0,0.13402192]],[[88712.0,0.0438804],[88713.0,0.17816194],[88720.0,0.38654749],[88721.0,0.01127128],[88728.0,0.31559253]]]
["bitfinex","BTCUSD",1769479155795,[[88693.0,0.66043702],[88692.0,0.07030237],[88690.0,0.37549479],[88681.0,4.645e-05],[88660.0,0.13402192]],[[88710.0,0.39870149],[88712.0,0.54423015],[88713.0,0.1272323],[88714.0,0.06763344],[88715.0,0.01127205]]]
["bitfinex","BTCUSD",1769479211716,[[88707.0,0.82918289],[88706.0,0.01071758],[88700.0,0.37534032],[88698.0,0.0001517],[88688.0,0.09036]],[[88725.0,0.02267856],[88726.0,0.64170458],[88727.0,0.01769261],[88730.0,0.38676216],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1769479248991,[[88742.0,0.07727322],[88741.0,0.02708],[88738.0,0.11601951],[88736.0,0.62963269],[88076.0,0.025]],[[88755.0,0.49003567],[88758.0,0.02266469],[88760.0,0.37534032],[88761.0,0.01768543],[88770.0,0.0004]]]
["bitfinex","BTCUSD",1769479287652,[[88757.0,1e-08],[88753.0,0.02708],[88746.0,0.6920971],[88737.0,0.08938708],[88710.0,0.3749484]],[[88765.0,0.64406644],[88766.0,0.02395767],[88767.0,0.6002484],[88769.0,0.01126519],[88770.0,0.40389591]]]
["bitfinex","BTCUSD",1769479339410,[[88802.0,0.00013935],[88797.0,0.69722668],[88795.0,0.1158],[88790.0,0.37454313],[88777.0,0.08938708]],[[88820.0,0.24533399],[88821.0,0.01125859],[88822.0,0.06755134],[88823.0,0.0739669],[88824.0,0.01767397]]]
["bitfinex","BTCUSD",1769479426749,[[88885.0,0.63722514],[88884.0,0.11572],[88883.0,0.02373667],[88880.0,0.00046457],[88858.0,0.06173933]],[[88900.0,0.37407947],[88901.0,0.0002],[88902.0,0.00168703],[88904.0,0.69599991],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1769479472959,[[88895.0,0.74926175],[88890.0,0.3737262],[88886.0,0.11568],[88885.0,0.1476],[88880.0,0.00046457]],[[88914.0,0.02451413],[88919.0,8.306e-05],[88922.0,0.02165507],[88930.0,0.02765423],[88931.0,0.01124467]]]
["bitfinex","BTCUSD",1769479532112,[[88914.0,0.02249595],[88910.0,0.67532487],[88900.0,0.37421692],[88892.0,0.0001778],[88887.0,0.08911224]],[[88922.0,0.02165507],[88923.0,0.11568],[88929.0,0.64025573],[88930.0,0.38375208],[88940.0,0.01439273]]]
["bitfinex","BTCUSD",1769479580534,[[88906.0,0.66527734],[88905.0,0.02309638],[88900.0,0.52126484],[88897.0,0.0890729],[88859.0,0.78865152]],[[88923.0,0.02412335],[88926.0,0.6395387],[88930.0,0.50699742],[88933.0,0.0001456],[88937.0,0.01765222]]]
["bitfinex","BTCUSD",1769479599591,[[88899.0,0.02285472],[88898.0,0.67859676],[88896.0,0.1476],[88893.0,0.00069532],[88892.0,0.0890729]],[[88914.0,0.6395387],[88919.0,0.04190696],[88920.0,0.37366484],[88928.0,0.01124505],[90990.0,4.316e-05]]]
["bitfinex","BTCUSD",1769479686074,[[88904.0,0.06791223],[88903.0,0.67912234],[88899.0,0.11568],[88890.0,0.37362442],[88886.0,0.08919931]],[[88916.0,0.0001476],[88920.0,0.39816829],[88921.0,0.68912372],[88924.0,0.0001476],[88931.0,0.3946]]]
["bitfinex","BTCUSD",1769479753152,[[88922.0,0.02473042],[88921.0,0.67498347],[88916.0,0.11564],[88915.0,9.17e-05],[88910.0,0.46289781]],[[88937.0,0.63615093],[88938.0,0.02497997],[88939.0,0.01764996],[88940.0,0.37365999],[88943.0,0.01765057]]]
["bitfinex","BTCUSD",1769479830247,[[88884.0,0.02474791],[88883.0,0.64539204],[88880.0,0.37389515],[88861.0,0.02447703],[88859.0,0.08899624]],[[88899.0,0.01702924],[88900.0,0.37389515],[88902.0,0.0001475],[88904.0,0.63015733]]]
["bitfinex","BTCUSD",1769479846198,[[88862.0,0.0001475],[88861.0,0.02474791],[88857.0,0.64534559],[88853.0,0.0001475],[88850.0,0.4633343]],[[88877.0,0.63047049],[88879.0,0.02447703],[88880.0,0.37389515],[88890.0,0.37389515],[88893.0,0.0001475]]]
["bitfinex","BTCUSD",1769479889165,[[88802.0,0.68636641],[88801.0,0.07093739],[88800.0,0.02300748],[88785.0,4.652e-05],[88770.0,0.46862879]],[[88819.0,0.50260784],[88830.0,0.46862879],[88832.0,0.0112572],[88833.0,0.1158],[88835.0,0.06754097]]]
["bitfinex","BTCUSD",1769479920899,[[88789.0,0.65071014],[88781.0,5.749e-05],[88760.0,0.58446879],[88741.0,0.01126874],[88740.0,0.01126887]],[[88807.0,0.0227266],[88808.0,0.63033818],[88809.0,0.01767681],[88819.0,0.13483703],[88820.0,0.48630577]]]
["bitfinex","BTCUSD",1769479984773,[[88813.0,0.69581694],[88812.0,5.761e-05],[88800.0,0.37485616],[88793.0,0.1158],[88759.0,0.05682363]],[[88830.0,0.37485616],[88832.0,0.02278975],[88834.0,0.69017428],[88840.0,0.0003581],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1769480042502,[[88828.0,9.951e-05],[88825.0,0.02470928],[88824.0,0.67462776],[88822.0,0.0510898],[88820.0,0.37458591]],[[88840.0,0.0002594],[88847.0,0.1158],[88848.0,0.64188187],[88849.0,0.022609],[88850.0,0.37458591]]]
["bitfinex","BTCUSD",1769480065514,[[88811.0,0.11160278],[88810.0,0.71362579],[88809.0,0.01859119],[88808.0,9.959e-05],[88806.0,0.11576]],[[88826.0,0.64188187],[88830.0,0.39814068],[88833.0,0.0001866],[88847.0,0.1158],[88852.0,0.06752835]]]
["bitfinex","BTCUSD",1769480138384,[[88847.0,0.12781243],[88846.0,0.65740807],[88845.0,0.01229959],[88840.0,0.37414325],[88830.0,0.37414325]],[[88857.0,0.0001482],[88864.0,0.67620134],[88870.0,0.37414325],[88874.0,0.01821232],[88883.0,0.0290607]]]
["bitfinex","BTCUSD",1769480214321,[[88814.0,0.08389055],[88803.0,0.00013923],[88800.0,0.37420731],[88799.0,0.0001482],[88766.0,0.23377935]],[[88829.0,0.65446815],[88830.0,0.37435551],[88841.0,0.11576],[88845.0,0.03383978],[88847.0,0.0201179]]]
["bitfinex","BTCUSD",1769480295064,[[88829.0,0.0001486],[88822.0,0.06077395],[88820.0,0.0001486],[88817.0,0.65818208],[88816.0,0.02453036]],[[88860.0,0.38549656],[88862.0,0.03749277]]]
["bitfinex","BTCUSD",1769480355291,[[88775.0,0.0678169],[88770.0,0.64381291],[88760.0,0.37498074],[88759.0,0.0002044],[88750.0,0.06188261]],[[88790.0,1.0677938],[88799.0,0.1158],[88800.0,0.37451636],[88802.0,0.0002044],[88812.0,0.0289355]]]
["bitfinex","BTCUSD",1769480419732,[[88775.0,0.02488412],[88774.0,0.68960776],[88772.0,0.0003159],[88764.0,0.06319838],[88760.0,0.49039312]],[[88790.0,0.37473263],[88792.0,0.70456872],[88801.0,0.37459312],[88812.0,0.02893046],[88813.0,0.01125961]]]
["bitfinex","BTCUSD",1769480445440,[[88779.0,0.0001224],[88772.0,0.63227981],[88770.0,0.37456608],[88768.0,0.01176755],[88760.0,0.1158]],[[88796.0,0.02363001],[88800.0,0.37456608],[88807.0,0.01767194],[88810.0,0.00012818],[88827.0,0.19110689]]]
["bitfinex","BTCUSD",1769480525353,[[88745.0,0.65467912],[88740.0,0.37503551],[88738.0,0.0002],[88736.0,0.0002],[88733.0,0.11584]],[[88764.0,0.00046563],[88769.0,0.65887687],[88770.0,0.37483551],[88775.0,0.0395425],[88793.0,0.09029766]]]
["bitfinex","BTCUSD",1769480646907,[[88728.0,0.02493804],[88727.0,0.11584],[88722.0,0.00046534]],[[88747.0,0.0001008],[88765.0,0.0001493],[88776.0,0.1188]]]
["bitfinex","BTCUSD",1769480717481,[[88722.0,0.67972229],[88710.0,0.37509977],[88707.0,0.0001493],[88699.0,0.01127408],[88690.0,0.03386847]],[[88730.0,0.00046568],[88738.0,0.0001493],[88740.0,0.37509977],[88745.0,0.02398939],[88747.0,0.03401777]]]
["bitfinex","BTCUSD",1769480804804,[[88675.0,0.02263781],[88674.0,0.59425056],[88671.0,0.0001493],[88662.0,0.0001493],[88653.0,0.0003493]],[[88681.0,0.37583958],[88689.0,0.0176852],[88696.0,0.02402108],[88697.0,0.42649225],[88699.0,0.0410599]]]
["bitfinex","BTCUSD",1769480821878,[[88671.0,0.02437629],[88670.0,0.63947358],[88660.0,0.37537419],[88653.0,0.0002],[88650.0,0.000846]],[[88680.0,0.37537419],[88688.0,0.62776931],[88690.0,0.01785808],[88701.0,0.04124335],[88702.0,0.0002042]]]
["bitfinex","BTCUSD",1769480887318,[[88694.0,0.12288225],[88693.0,0.62833102],[88690.0,0.37522404],[88689.0,0.0002428],[88685.0,0.00046594]],[[88709.0,0.61572343],[88713.0,0.01768757],[88714.0,0.0408762],[88720.0,0.37522404],[88736.0,0.01126938]]]
["bitfinex","BTCUSD",1769480997199,[[88659.0,0.37513901],[88656.0,0.00689381],[88655.0,0.49202887],[88650.0,0.000846],[88630.0,0.01128286]],[[88678.0,0.02460404],[88679.0,0.0003024],[88690.0,0.37513901],[88691.0,0.10045389],[88693.0,0.03389146]]]
["bitfinex","BTCUSD",1769481058643,[[88716.0,0.03605004],[88715.0,0.68987458],[88712.0,0.05130273],[88705.0,0.13003332],[88701.0,0.01127383]],[[88730.0,0.37495657],[88733.0,0.55133914],[88755.0,0.1034988],[88757.0,0.05968413],[88770.0,1.25061475]]]
["bitfinex","BTCUSD",1769481130224,[[88720.0,0.02428265],[88710.0,0.37541859],[88705.0,7.35e-05],[88698.0,0.04732425],[88696.0,0.01127446]],[[88735.0,0.0002105],[88740.0,0.37541859],[88741.0,0.02261405],[88745.0,0.52722409],[88746.0,0.0632112]]]
["bitfinex","BTCUSD",1769481162446,[[88731.0,0.61851785],[88729.0,0.02313688],[88726.0,0.11584],[88720.0,0.37495591],[88715.0,0.01127205]],[[88747.0,0.02388421],[88751.0,0.30940227],[88758.0,0.06183986],[88769.0,0.0004],[88772.0,0.13351594]]]
["bitfinex","BTCUSD",1769481226324,[[88742.0,0.02761156],[88739.0,0.56658323],[88732.0,0.11584],[88725.0,0.000223],[88721.0,0.12979582]],[[88763.0,0.01798584],[88764.0,0.25912737],[88771.0,0.03623297],[88775.0,0.02756043],[88776.0,0.03842219]]]
["bitfinex","BTCUSD",1769481290341,[[88743.0,0.59530451],[88734.0,0.0001509],[88725.0,0.0001509],[88720.0,0.37511514],[88718.0,0.01127166]],[[88751.0,0.00080817],[88763.0,0.0289512],[88766.0,0.01767671],[88767.0,0.06343161],[88789.0,0.08994649]]]
["bitfinex","BTCUSD",1769481366741,[[88761.0,0.60157336],[88753.0,0.0001593],[88743.0,0.0001593],[88734.0,0.03384871],[88733.0,0.0001593]],[[88784.0,0.02253648],[88785.0,0.03709892],[88786.0,0.03545453],[88787.0,0.03384871],[88796.0,0.0001593]]]
["bitfinex","BTCUSD",1769481441181,[[88757.0,0.0004038],[88754.0,0.0001723],[88749.0,7.867e-05],[88748.0,0.02258444],[88747.0,0.54707624]],[[88767.0,0.02341693],[88773.0,0.03427352],[88781.0,0.09673458],[88791.0,0.02708],[90990.0,4.316e-05]]]
["bitfinex","BTCUSD",1769481518103,[[88780.0,0.09192015],[88779.0,0.02300115],[88778.0,0.0001809],[88776.0,0.00922893],[88775.0,0.0001882]],[[88797.0,0.02396602],[88804.0,0.03384325],[88808.0,0.09490272],[88809.0,0.0004],[88811.0,0.04888077]]]
["bitfinex","BTCUSD",1769481521305,[[88784.0,0.0001809],[88775.0,0.0001882],[88757.0,0.01126671],[88756.0,0.1771127],[88752.0,0.0001882]],[[88806.0,0.03424291],[88808.0,0.09490272],[88809.0,0.0004],[88811.0,0.13920309]]]
["bitfinex","BTCUSD",1769481572542,[[88830.0,0.18503769],[88829.0,0.02459955],[88811.0,0.000187],[88809.0,0.12979582],[88808.0,0.03605004]],[[88845.0,0.00013958],[88847.0,0.02366228],[88852.0,0.0004],[88853.0,0.21408033],[88875.0,0.01125175]]]
["bitfinex","BTCUSD",1769481616188,[[88878.0,0.02280032],[88877.0,0.0122],[88865.0,0.11568],[88863.0,0.02704],[88852.0,0.29802819]],[[88901.0,0.02470724],[88908.0,0.00013942],[88913.0,0.0002339],[88927.0,0.10709896],[88929.0,0.02280032]]]
["bitfinex","BTCUSD",1769481659851,[[88916.0,0.23093129],[88915.0,0.02488765],[88888.0,0.12979582],[88887.0,0.0002643],[88881.0,0.01125099]],[[88925.0,0.00013965],[88936.0,0.02362027],[88938.0,0.23169431],[88954.0,0.01124176],[88955.0,0.01124163]]]
["bitfinex","BTCUSD",1769481703174,[[88900.0,0.21594244],[88899.0,0.02465259],[88887.0,0.0002643],[88879.0,0.12979582],[88878.0,0.03605004]],[[88917.0,0.00013962],[88920.0,0.24723528],[88924.0,0.01764499],[88933.0,0.06067336],[88938.0,0.01124378]]]
["bitfinex","BTCUSD",1769481717949,[[88903.0,0.20872083],[88902.0,0.02414359],[88892.0,0.0001561],[88883.0,0.0001561],[88875.0,0.02704]],[[88917.0,0.02383798],[88922.0,0.02465485],[88923.0,0.21077529],[88934.0,0.06143517],[88940.0,0.09002363]]]
["bitfinex","BTCUSD",1769481766421,[[88847.0,0.02650624],[88844.0,0.02704],[88828.0,0.04730775],[88827.0,0.12689783]],[[88866.0,0.022944],[88867.0,0.2267047],[88873.0,0.00010461],[88875.0,0.0001833],[88878.0,0.01765271]]]
["bitfinex","BTCUSD",1769481857946,[[88816.0,0.20868654],[88814.0,0.0004],[88810.0,0.0234519],[88807.0,0.11568],[88800.0,0.38586029]],[[88835.0,0.02414641],[88836.0,0.21857872],[88841.0,0.0001469],[88843.0,0.06195398],[88845.0,0.03545419]]]
["bitfinex","BTCUSD",1769481909299,[[88826.0,0.11572],[88825.0,0.20654639],[88822.0,0.04970713],[88819.0,0.0001469],[88815.0,0.0004]],[[88844.0,0.0241556],[88852.0,0.01765726],[88853.0,0.03537512],[88863.0,0.03232219],[88874.0,0.04964461]]]
["bitfinex","BTCUSD",1769481970879,[[88864.0,0.01932155],[88863.0,0.21535297],[88845.0,0.11572],[88842.0,0.01125593],[88841.0,0.01125606]],[[88867.0,0.00023076],[88876.0,0.0001469],[88878.0,0.0609831],[88879.0,0.01765359],[88881.0,0.22814274]]]
["bitfinex","BTCUSD",1769482032948,[[88822.0,0.02360471],[88819.0,0.28946146],[88814.0,0.0004],[88812.0,0.04051681],[88811.0,0.11568]],[[88838.0,0.28069679],[88839.0,0.02458695],[88842.0,6.805e-05],[88847.0,0.03338639],[88848.0,0.03537512]]]
["bitfinex","BTCUSD",1769482036608,[[88822.0,0.02360471],[88819.0,0.0001765],[88818.0,0.28928496],[88814.0,0.0004],[88809.0,0.04051681]],[[88836.0,0.28069679],[88839.0,0.02458695],[88842.0,6.805e-05],[88847.0,0.03338639],[88851.0,0.02360471]]]
["bitfinex","BTCUSD",1769482094255,[[88843.0,0.28454215],[88842.0,0.01877043],[88841.0,0.001],[88829.0,0.01125758],[88827.0,0.067547]],[[88861.0,0.02366417],[88865.0,0.07829099],[88866.0,0.29471654],[88876.0,0.02704],[88877.0,0.020736]]]
["bitfinex","BTCUSD",1769482146560,[[88866.0,0.3120112],[88859.0,0.00046583],[88852.0,0.01125467],[88851.0,0.17195355]],[[88886.0,0.30573142],[88896.0,0.0618119],[88898.0,0.01785174],[88910.0,0.01124732],[88911.0,0.1271303]]]
["bitfinex","BTCUSD",1769482206720,[[88859.0,0.30350885],[88854.0,0.02473043],[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.06753241]],[[88876.0,0.02354223],[88877.0,0.30972694],[88878.0,0.0001989],[88886.0,0.00046583],[88890.0,0.1256173]]]
["bitfinex","BTCUSD",1769482251339,[[88854.0,0.1205741],[88851.0,0.02365485],[88839.0,0.01125631],[88838.0,0.06753856],[88760.0,0.56197359]],[[88869.0,0.03570219],[88870.0,0.02442052],[88872.0,0.31724181],[88873.0,0.0002303],[88894.0,0.07253213]]]
["bitfinex","BTCUSD",1769482255246,[[88851.0,0.32463503],[88838.0,0.01125644],[88837.0,0.01125657],[88836.0,0.06766553],[88835.0,0.01125682]],[[88869.0,0.30161489],[88870.0,0.02442052],[88873.0,0.0002303],[88875.0,0.01765106],[88891.0,0.11568]]]
["bitfinex","BTCUSD",1769482300485,[[88863.0,0.32787015],[88861.0,0.022973],[88852.0,0.04071031],[88851.0,0.01125479],[88850.0,0.06752949]],[[88880.0,0.0249927],[88881.0,0.13564167],[88887.0,0.00046583],[88891.0,0.03380752],[88903.0,0.09005776]]]
["bitfinex","BTCUSD",1769482356292,[[88832.0,0.02432023],[88827.0,0.33405427],[88826.0,0.0001489],[88822.0,0.01125847],[88821.0,0.01125859]],[[88849.0,0.36894939],[88851.0,0.04021139],[88858.0,0.00046554],[88861.0,0.01765412],[88867.0,0.03396697]]]
["bitfinex","BTCUSD",1769482400415,[[88852.0,0.3476554],[88850.0,0.02201037],[88845.0,0.00046554],[88842.0,0.01125593],[88841.0,0.01125606]],[[88872.0,0.02456097],[88873.0,0.34827481],[88878.0,0.0002042],[88882.0,0.03381045],[88885.0,0.30609689]]]
["bitfinex","BTCUSD",1769482436240,[[88855.0,0.35332058],[88848.0,0.01125517],[88841.0,0.22512044],[88829.0,0.02704],[88814.0,0.45037463]],[[88867.0,0.000169],[88873.0,0.0001583],[88874.0,0.02362908],[88875.0,0.3358309],[88882.0,0.02362908]]]
["bitfinex","BTCUSD",1769482510094,[[88880.0,0.36640243],[88879.0,0.02496123],[88878.0,0.0065478],[88873.0,0.04051681],[88872.0,0.01125213]],[[88890.0,0.0001747],[88900.0,0.02324503],[88901.0,0.36254767],[88905.0,0.02307033],[88906.0,0.06258415]]]
["bitfinex","BTCUSD",1769482513447,[[88880.0,0.36640243],[88879.0,0.02496123],[88873.0,0.04051681],[88870.0,0.01125239],[88869.0,0.01125251]],[[88890.0,0.0001747],[88900.0,0.02324503],[88901.0,0.36254767],[88906.0,0.06258415],[88908.0,0.03380283]]]
["bitfinex","BTCUSD",1769482566227,[[88858.0,0.00057554],[88856.0,0.38629025],[88855.0,0.02437662],[88844.0,0.01125568],[88843.0,0.06753481]],[[88872.0,0.02347792],[88873.0,0.37302811],[88875.0,0.0396506],[88888.0,0.03380999],[88889.0,0.01783522]]]
["bitfinex","BTCUSD",1769482617231,[[88892.0,0.32972617],[88887.0,0.02317755],[88884.0,0.01125061],[88882.0,0.0675052],[88881.0,0.01125099]],[[88907.0,0.02506802],[88910.0,0.40087817],[88916.0,0.0001481],[88918.0,0.09776628],[88919.0,0.04534076]]]
["bitfinex","BTCUSD",1769482674414,[[88889.0,0.00030366],[88882.0,0.04051681],[88881.0,0.43611837],[88879.0,0.02456261],[88876.0,0.0002094]],[[88899.0,0.46363579],[88916.0,0.01124656],[88917.0,0.01124644],[88919.0,0.04435687],[88921.0,0.1606006]]]
["bitfinex","BTCUSD",1769482712888,[[88851.0,0.46179885],[88837.0,0.04051681],[88829.0,0.0003264],[88828.0,0.0004],[88827.0,0.01125783]],[[88860.0,0.00046597],[88868.0,0.43688781],[88871.0,0.02430924],[88873.0,0.01125201],[88874.0,0.01125188]]]
["bitfinex","BTCUSD",1769482734957,[[88904.0,0.40738517],[88888.0,0.04312633],[88885.0,5.761e-05],[88883.0,0.04051681],[88880.0,0.37397166]],[[88923.0,0.02350739],[88925.0,0.41451342],[88926.0,0.0112453],[88927.0,0.01124517],[88929.0,0.0562251]]]
["bitfinex","BTCUSD",1769482763931,[[88889.0,0.47130732],[88885.0,0.04051681],[88884.0,0.1476],[88874.0,0.01125188],[88873.0,0.067512]],[[88910.0,0.02459381],[88911.0,0.4328772],[88915.0,0.03345965],[88919.0,0.01124619],[88922.0,0.01124581]]]
["bitfinex","BTCUSD",1769482804889,[[88873.0,0.47125657],[88870.0,0.04051681],[88866.0,0.0589622],[88859.0,0.1156],[88857.0,0.01125403]],[[88891.0,0.41883087],[88893.0,0.02445296],[88901.0,0.01124846],[88902.0,0.01124834],[88903.0,0.06748949]]]
["bitfinex","BTCUSD",1769482842449,[[88887.0,0.02434211],[88886.0,0.4883602],[88866.0,5.535e-05],[88860.0,0.01125365],[88859.0,0.06752222]],[[88904.0,0.01149948],[88906.0,0.50957089],[88908.0,0.13340077],[88909.0,0.05623744],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1769482892968,[[88909.0,0.5490014],[88905.0,0.1156],[88901.0,0.04051681],[88900.0,0.37355072],[88889.0,0.01124998]],[[88926.0,0.53100601],[88930.0,0.37341083],[88936.0,0.01124404],[88937.0,0.01149781],[88939.0,0.15015006]]]
["bitfinex","BTCUSD",1769482933564,[[88892.0,0.02299267],[88891.0,0.54661233],[88882.0,0.04051681],[88878.0,0.1156],[88872.0,0.01125213]],[[88900.0,0.37341083],[88909.0,0.53427367],[88911.0,0.1156],[88913.0,0.024374],[88916.0,0.01124656]]]
["bitfinex","BTCUSD",1769482973248,[[88960.0,0.02326368],[88959.0,0.04051681],[88952.0,0.01124201],[88950.0,0.37358628],[88948.0,0.11556]],[[88979.0,2.29132371],[88982.0,0.0021],[88991.0,0.03586935],[88998.0,0.02489707],[89000.0,31.1302]]]
["bitfinex","BTCUSD",1769482987264,[[88922.0,0.04074471],[88917.0,0.02326368],[88911.0,0.59219708],[88910.0,0.37358628],[88909.0,0.0002279]],[[88933.0,0.02469707],[88934.0,0.6006753],[88942.0,0.37358628],[88945.0,0.0112429],[88947.0,0.06745597]]]
["bitfinex","BTCUSD",1769483028073,[[88939.0,0.06528209],[88933.0,0.6379539],[88926.0,0.26312],[88925.0,0.01124543],[88924.0,0.06747302]],[[88948.0,0.00013987],[88954.0,0.64520704],[88955.0,0.02450785],[88966.0,0.11552],[88969.0,0.01123987]]]
["bitfinex","BTCUSD",1769483080682,[[88911.0,0.02285691],[88910.0,0.0001985],[88908.0,0.04051681],[88907.0,0.11556],[88906.0,0.63469881]],[[88923.0,0.68637231],[88930.0,0.37339143],[88931.0,0.01523381],[88935.0,0.01124416],[88937.0,0.06746367]]]
["bitfinex","BTCUSD",1769483124316,[[88861.0,0.00044662],[88850.0,1.07265062],[88849.0,0.1156],[88843.0,0.01125581]],[[88871.0,0.62993654],[88880.0,0.37339143],[88883.0,0.1156],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1769483127188,[[88861.0,0.00044662],[88860.0,0.02318932],[88859.0,0.6752961],[88850.0,0.37373552],[88849.0,0.12685505]],[[88877.0,0.63025277],[88878.0,0.02260244],[88883.0,0.1156],[88886.0,0.01764716],[88890.0,0.37373552]]]
["bitfinex","BTCUSD",1769483180016,[[88840.0,0.37373552],[88838.0,0.67935073],[88831.0,0.12693733],[88829.0,0.01125758],[86008.0,2.4611]],[[88858.0,0.72270885],[88870.0,0.37373552],[88871.0,0.01765067],[88876.0,0.18319027],[88878.0,0.05648654]]]
["bitfinex","BTCUSD",1769483209111,[[88780.0,0.11568],[88773.0,0.639009],[88771.0,0.02476972],[88770.0,0.41448276],[88762.0,0.02704]],[[88790.0,0.66659512],[88799.0,0.00013975],[88800.0,0.37396595],[88805.0,0.01126062],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1769483270781,[[88808.0,0.02402754],[88805.0,0.04051681],[88803.0,0.65249743],[88800.0,0.37421133],[88794.0,0.01126202]],[[88822.0,0.00014014],[88824.0,0.65740841],[88825.0,0.02353059],[88829.0,0.0001624],[88830.0,0.37421133]]]
["bitfinex","BTCUSD",1769483322101,[[88791.0,0.04051681],[88786.0,0.0230039],[88785.0,0.00013975],[88784.0,0.65218662],[88775.0,0.01126443]],[[88801.0,0.18931534],[88805.0,0.63465706],[88807.0,0.02497008],[88812.0,0.11572],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1769483366975,[[88760.0,0.02426811],[88757.0,0.65463163],[88756.0,0.04098242],[88751.0,0.01142407],[88750.0,0.38558948]],[[88777.0,0.70971332],[88779.0,0.11576],[88780.0,0.37432188],[88793.0,0.0001566],[88796.0,0.03830176]]]
["bitfinex","BTCUSD",1769483382448,[[88772.0,0.01989719],[88770.0,0.41501297],[88769.0,0.01126519],[88765.0,0.0112657],[88760.0,0.11576]],[[88793.0,0.0001566],[88794.0,0.02404793],[88795.0,0.68566539],[88800.0,0.37449616],[88811.0,0.01947437]]]
["bitfinex","BTCUSD",1769483432831,[[88745.0,0.04051681],[88741.0,0.670971],[88736.0,0.0002821],[88731.0,0.05178682],[88728.0,0.01127039]],[[88755.0,0.37449616],[88760.0,0.02324526],[88761.0,0.74135379],[88770.0,0.37449616],[88772.0,0.01766886]]]
["bitfinex","BTCUSD",1769483486017,[[88736.0,0.65328174],[88730.0,0.02296716],[88729.0,0.04051681],[88727.0,0.0001497],[88725.0,0.01127078]],[[88746.0,0.001],[88751.0,0.02476416],[88752.0,0.3747788],[88753.0,0.6679629],[88754.0,0.1158]]]
["bitfinex","BTCUSD",1769483546486,[[88718.0,0.0003497],[88715.0,0.0001],[88712.0,0.0232357],[88709.0,0.68219488],[88691.0,0.06779916]],[[88728.0,0.6978024],[88729.0,0.39952022],[88733.0,0.1158],[88737.0,0.01126925],[88738.0,0.17921756]]]
["bitfinex","BTCUSD",1769483584849,[[88713.0,0.03155907],[88710.0,0.63788358],[88709.0,0.00023909],[88700.0,0.37499403],[88699.0,0.00845907]],[[88730.0,0.39855513],[88731.0,0.68996854],[88732.0,0.0001718],[88738.0,0.01126912],[88740.0,0.37499403]]]
["bitfinex","BTCUSD",1769483597489,[[88696.0,0.0001718],[88690.0,0.37499403],[88687.0,0.11584],[88681.0,0.0002],[88680.0,0.01127649]],[[88714.0,0.68996854],[88715.0,0.03837058],[88720.0,0.37499403],[88725.0,0.01127078],[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1769483645971,[[88669.0,0.0248077],[88668.0,0.03155907],[88662.0,0.69741769],[88661.0,0.0003721],[88660.0,0.37518942]],[[88680.0,0.63588398],[88683.0,0.00014021],[88686.0,0.02125515],[88690.0,0.37518942],[88691.0,0.11588]]]
["bitfinex","BTCUSD",1769483694647,[[88697.0,0.69706303],[88684.0,0.11588],[88682.0,0.01127624],[88681.0,0.19043544],[88680.0,0.52553909]],[[88716.0,0.02530305],[88718.0,0.65373179],[88726.0,0.12715065],[88727.0,0.01127052],[88728.0,0.06762299]]]
["bitfinex","BTCUSD",1769483744622,[[88697.0,0.03155907],[88696.0,0.0002701],[88693.0,0.02272341],[88691.0,0.69873305],[88690.0,0.37491545]],[[88710.0,0.67593418],[88711.0,0.0228986],[88720.0,0.37491545],[88721.0,0.01127128],[88722.0,0.01127116]]]
["bitfinex","BTCUSD",1769483791284,[[88692.0,0.06818763],[88689.0,0.0002153],[88681.0,0.03155907]],[[88709.0,0.63458893],[88710.0,0.39825461],[88711.0,0.11584],[88716.0,0.01127192],[88717.0,0.08531115]]]
["bitfinex","BTCUSD",1769483814740,[[88710.0,0.03165427],[88701.0,0.02296342],[88700.0,0.37504684],[88689.0,0.01127535],[88687.0,0.06765336]],[[88719.0,0.66811605],[88720.0,9.484e-05],[88721.0,0.02445977],[88729.0,0.11584],[88730.0,0.37504684]]]
["bitfinex","BTCUSD",1769483873708,[[88722.0,0.02436398],[88719.0,0.64926089],[88714.0,0.1158],[88713.0,0.02708],[88712.0,0.01127243]],[[88741.0,0.67293402],[88743.0,0.37474653],[88754.0,0.01126709],[88756.0,0.00030708],[88757.0,0.05633416]]]
["bitfinex","BTCUSD",1769483918436,[[88744.0,0.02428055],[88743.0,0.0002338],[88741.0,0.67056391],[88734.0,0.02704],[88732.0,0.01126989]],[[88759.0,0.69709222],[88760.0,0.37474653],[88765.0,0.14019059],[88769.0,0.03747465]]]
["bitfinex","BTCUSD",1769483970895,[[88673.0,0.66406374],[88672.0,0.00045731],[88671.0,0.03155907],[88670.0,0.4905823],[88669.0,0.00455229]],[[88689.0,0.13171942],[88690.0,0.69214335],[88696.0,0.3747423],[88697.0,0.01127433],[88698.0,0.01127421]]]
["bitfinex","BTCUSD",1769484030994,[[88689.0,0.3753955],[88686.0,0.11588],[88683.0,0.6763169],[88679.0,0.02281105],[88675.0,0.0001984]],[[88699.0,0.02398786],[88704.0,0.64759395],[88713.0,0.000169],[88719.0,0.17223886],[88720.0,0.38666691]]]
["bitfinex","BTCUSD",1769484075926,[[88693.0,0.022901],[88692.0,0.64994878],[88690.0,0.37526],[88683.0,0.01127611],[88682.0,0.12715624]],[[88718.0,0.02458718],[88719.0,0.45905013],[88720.0,0.0001924],[88723.0,0.11588],[88725.0,0.01127078]]]
["bitfinex","BTCUSD",1769484091890,[[88698.0,0.37526],[88696.0,0.03155907],[88693.0,0.67482521],[88691.0,0.11588],[88689.0,0.01531795]],[[88708.0,0.02350135],[88714.0,0.6394308],[88719.0,0.04553548],[88720.0,0.3754524],[88728.0,0.01127039]]]
["bitfinex","BTCUSD",1769484148224,[[88695.0,0.02364908],[88692.0,0.66807329],[88690.0,0.37510326],[88685.0,0.1153926],[88682.0,0.01141647]],[[88705.0,8.38e-05],[88713.0,0.63793387],[88714.0,0.13862449],[88720.0,0.37510326],[88723.0,0.000151]]]
["bitfinex","BTCUSD",1769484216039,[[88751.0,0.57260064],[88750.0,0.37484259],[88743.0,0.02457929],[88741.0,0.03155907],[88740.0,0.38611146]],[[88763.0,0.02482734],[88770.0,0.54708191],[88773.0,0.0004],[88780.0,0.37484259],[88782.0,0.01126354]]]
["bitfinex","BTCUSD",1769484259760,[[88786.0,0.02252261],[88780.0,0.37456806],[88775.0,0.03155907],[88770.0,0.01126506],[88769.0,0.12702519]],[[88802.0,0.00054007],[88803.0,0.02342806],[88805.0,0.0001901],[88806.0,0.0004],[88807.0,0.46273813]]]
["bitfinex","BTCUSD",1769484327843,[[88779.0,0.32510428],[88776.0,0.0239704],[88775.0,0.0001902],[88770.0,0.37429153],[88764.0,0.01126582]],[[88796.0,0.02435259],[88800.0,0.37429153],[88805.0,0.04117207],[88817.0,0.25222281],[88819.0,0.20949636]]]
["bitfinex","BTCUSD",1769484348669,[[88803.0,0.32031495],[88802.0,0.02387135],[88790.0,0.37430841],[88785.0,0.03982575],[88780.0,0.04282286]],[[88814.0,0.0001022],[88816.0,0.11576],[88819.0,0.0276186],[88820.0,0.37430841],[88822.0,0.0004]]]
["bitfinex","BTCUSD",1769484431778,[[88799.0,0.2429555],[88791.0,0.03155907],[88790.0,0.37423032],[88777.0,0.01126417],[88775.0,0.056322]],[[88809.0,0.09005982],[88810.0,9.463e-05],[88816.0,0.02258978],[88817.0,0.11572],[88820.0,0.3918906]]]
["bitfinex","BTCUSD",1769484485569,[[88795.0,4.732e-05],[88794.0,0.02447768],[88792.0,0.25209014],[88790.0,0.37436797],[88781.0,0.0001106]],[[88809.0,0.11267527],[88810.0,0.02465773],[88811.0,0.24836424],[88814.0,0.0002066],[88816.0,0.03383459]]]
["bitfinex","BTCUSD",1769484545196,[[88802.0,0.02464816],[88800.0,0.37430187],[88798.0,0.2862257],[88795.0,4.732e-05],[88785.0,0.000122]],[[88814.0,0.11269255],[88817.0,0.0001708],[88818.0,0.30081289],[88821.0,0.03383173],[88824.0,0.1076901]]]
["bitfinex","BTCUSD",1769484607874,[[88793.0,0.11572],[88790.0,0.37418681],[88789.0,0.29807166],[88788.0,0.02359635],[88786.0,0.03155907]],[[88811.0,0.02300669],[88812.0,0.29769117],[88824.0,0.01125821],[88843.0,0.08988321],[88845.0,0.14276]]]
["bitfinex","BTCUSD",1769484624009,[[88801.0,0.02465698],[88800.0,0.29807166],[88799.0,0.37418681],[88793.0,0.11572],[88786.0,0.0428221]],[[88816.0,0.29769117],[88820.0,0.03382963],[88822.0,0.02252966],[88827.0,0.0002735],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1769484680732,[[88773.0,0.0001579],[88769.0,0.02494707],[88765.0,0.28336426],[88760.0,0.37432892],[88748.0,0.11576]],[[88785.0,0.31287646],[88786.0,0.01126303],[88787.0,0.03558857],[88788.0,0.05639854],[88789.0,0.05631389]]]
["bitfinex","BTCUSD",1769484736536,[[88812.0,0.25980337],[88810.0,0.00014002],[88807.0,0.01455308],[88801.0,0.0001647],[88788.0,0.01126278]],[[88825.0,1.468811],[88826.0,0.11240205],[88830.0,0.39805086],[88832.0,0.26839325],[88834.0,0.01765985]]]
["bitfinex","BTCUSD",1769484790948,[[88777.0,0.02477486],[88776.0,0.24922891],[88772.0,0.03155907],[88770.0,0.37454323],[88757.0,0.1476]],[[88795.0,0.25719406],[88796.0,0.03613801],[88797.0,0.0675704],[88798.0,0.01136031],[88841.0,0.16886799]]]
["bitfinex","BTCUSD",1769484848174,[[88772.0,0.0002092],[88766.0,0.00056327],[88765.0,0.3915407],[88764.0,0.0001464],[88761.0,0.03155907]],[[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.42133211],[88784.0,0.06757998],[88790.0,0.37457138]]]
["bitfinex","BTCUSD",1769484861955,[[88786.0,0.02382015],[88785.0,0.44854029],[88781.0,0.07674379],[88780.0,0.37457138],[88773.0,0.00023054]],[[88795.0,0.11333589],[88796.0,0.01126176],[88797.0,0.06756988],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1769484912002,[[88798.0,0.55204581],[88796.0,0.37439967],[88784.0,0.10737246],[88782.0,0.11572],[88775.0,0.01141153]],[[88815.0,0.0001471],[88817.0,0.53902122],[88819.0,0.01125885],[88824.0,0.0001471],[88826.0,0.01766042]]]
["bitfinex","BTCUSD",1769484982378,[[88825.0,0.02324572],[88824.0,0.63763803],[88821.0,0.03155907],[88820.0,0.37433723],[88814.0,0.11572]],[[88837.0,0.00027041],[88841.0,0.01765685],[88842.0,0.62120232],[88848.0,0.11572],[88850.0,0.40815782]]]
["bitfinex","BTCUSD",1769485039225,[[88839.0,0.0001776],[88837.0,0.02312091],[88836.0,0.69602189],[88835.0,0.11564],[88815.0,0.02704]],[[88853.0,0.66390957],[88854.0,0.02410853],[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.05626906]]]
["bitfinex","BTCUSD",1769485061800,[[88871.0,0.06821241],[88869.0,0.65807695],[88860.0,0.37375502],[88851.0,0.03155907],[88850.0,0.11568]],[[88878.0,0.00053999],[88880.0,0.0004],[88891.0,0.00490739],[88898.0,0.0004],[88900.0,0.08990405]]]
["bitfinex","BTCUSD",1769485114244,[[88879.0,0.64743426],[88870.0,0.40618937],[88865.0,0.03155907],[88863.0,0.0002357],[88849.0,0.11564]],[[88892.0,0.0112496],[88893.0,0.01124947],[88896.0,0.11564],[88898.0,0.020019],[88902.0,0.08989859]]]
["bitfinex","BTCUSD",1769485165186,[[88899.0,0.03155907],[88898.0,0.76965079],[88897.0,0.02338575],[88890.0,0.37348649],[88873.0,0.01125201]],[[88915.0,0.01124669],[88916.0,0.61107538],[88917.0,0.02296388],[88918.0,0.0562317],[88920.0,0.42971712]]]
["bitfinex","BTCUSD",1769485215564,[[88906.0,0.02922573],[88904.0,0.63950142],[88900.0,0.37343361],[88898.0,0.0001234],[88872.0,0.01139903]],[[88918.0,0.01124631],[88919.0,0.01124619],[88920.0,0.06747643],[88921.0,0.56668164],[88922.0,0.01124581]]]
["bitfinex","BTCUSD",1769485272001,[[88902.0,0.02420355],[88901.0,0.09282639],[88900.0,1.01309464],[88898.0,0.0001234],[88896.0,0.1156]],[[88916.0,0.01124656],[88917.0,0.06747874],[88919.0,0.50263237],[88920.0,0.38468047],[88922.0,0.00924413]]]
["bitfinex","BTCUSD",1769485313164,[[88873.0,0.6557108],[88872.0,0.0001469],[88870.0,0.37343441],[88869.0,0.03155907],[88848.0,0.89397225]],[[88889.0,0.02403511],[88892.0,0.0112496],[88893.0,0.55884565],[88894.0,0.06749664],[88896.0,0.1268891]]]
["bitfinex","BTCUSD",1769485330464,[[88860.0,0.657469],[88859.0,0.06566399],[88851.0,0.03155907],[88850.0,0.37399931]],[[88873.0,0.01125201],[88874.0,0.01125188],[88875.0,0.01125175],[88877.0,0.60384191]]]
["bitfinex","BTCUSD",1769485373771,[[88876.0,0.57654199],[88875.0,0.02368343],[88870.0,0.37382081],[88867.0,0.00013999],[88860.0,0.37382081]],[[88887.0,0.0001785],[88894.0,0.02481806],[88897.0,0.01124897],[88898.0,0.27317611],[88899.0,0.63925844]]]
["bitfinex","BTCUSD",1769485426219,[[88886.0,0.6723997],[88882.0,0.03155907],[88880.0,0.0227905],[88877.0,0.0001495],[88860.0,0.37361524]],[[88899.0,0.11268127],[88900.0,0.2269538],[88901.0,0.01124846],[88902.0,0.56688505],[88908.0,0.2877595]]]
["bitfinex","BTCUSD",1769485481475,[[88890.0,0.56701054],[88888.0,0.02447954],[88887.0,0.05558543],[88868.0,0.01140214]],[[88899.0,0.0001495],[88907.0,0.02274872],[88908.0,0.00025449],[88910.0,0.90251303],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1769485535081,[[88870.0,0.54166854],[88868.0,0.03184856],[88853.0,0.11564],[88846.0,0.01125543],[88845.0,0.69649629]],[[88886.0,0.11269261],[88887.0,0.02392143],[88889.0,0.01124998],[88890.0,0.42993973],[88891.0,0.63927797]]]
["bitfinex","BTCUSD",1769485575779,[[88886.0,0.49889357],[88881.0,0.02356306],[88871.0,0.03155907],[88870.0,0.37364479],[88862.0,0.0112534]],[[88899.0,0.03394761],[88900.0,0.37364479],[88902.0,0.13819035],[88905.0,0.0717869],[89562.0,0.025]]]
["bitfinex","BTCUSD",1769485588831,[[88899.0,0.40048163],[88898.0,0.02343593],[88885.0,0.03155907],[88880.0,0.37364479],[88877.0,0.0001495]],[[88908.0,0.0001495],[88909.0,0.03379544],[88910.0,0.37364479],[88913.0,0.06073759],[88917.0,0.01139594]]]
["bitfinex","BTCUSD",1769485657780,[[88867.0,0.05493013],[88866.0,0.47297318],[88853.0,0.0004665],[88851.0,0.03155907],[88850.0,0.37385657]],[[88875.0,0.0002614],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.01125125],[88880.0,0.37385657]]]
["bitfinex","BTCUSD",1769485678862,[[88857.0,0.54407119],[88850.0,0.37385657],[88832.0,0.03155907],[88830.0,0.37385657],[88829.0,0.12693758]],[[88867.0,0.0004665],[88873.0,0.01125201],[88874.0,0.01125188],[88880.0,0.63941318],[88887.0,0.36033013]]]
["bitfinex","BTCUSD",1769485739310,[[88865.0,0.46501026],[88864.0,0.10949184],[88860.0,0.37388247],[88858.0,0.0004665],[88843.0,0.01125163]],[[88883.0,0.01125074],[88884.0,0.0347011],[88885.0,0.18333079],[88887.0,0.05625145],[88888.0,0.01125011]]]
["bitfinex","BTCUSD",1769485786986,[[88858.0,0.45746237],[88855.0,0.02279982],[88854.0,0.0001477],[88852.0,0.03155907],[88833.0,0.01125707]],[[88873.0,0.11252169],[88875.0,0.02426149],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.5050539]]]
["bitfinex","BTCUSD",1769485802365,[[88846.0,0.0001943],[88844.0,0.02428729],[88839.0,0.03155907],[88838.0,0.44424813],[88825.0,0.11564]],[[88858.0,0.49652303],[88859.0,0.01125378],[88860.0,0.06752225],[88861.0,0.03506493],[88863.0,0.05626671]]]
["bitfinex","BTCUSD",1769485847173,[[88844.0,0.49839572],[88840.0,0.37399813],[88837.0,0.03170677],[88825.0,0.11564],[88823.0,0.03381544]],[[88858.0,0.01125391],[88859.0,0.06752276],[88860.0,0.01125365],[88861.0,0.06752233],[88862.0,0.43775059]]]
["bitfinex","BTCUSD",1769485911043,[[88844.0,0.48854519],[88840.0,0.37394554],[88837.0,0.0001477],[88819.0,0.01140655],[88818.0,0.01125897]],[[88861.0,0.11275014],[88862.0,0.0112534],[88863.0,0.43241663],[88864.0,0.08564518],[88879.0,0.19595141]]]
["bitfinex","BTCUSD",1769485942158,[[88839.0,4.664e-05],[88837.0,0.02739629],[88834.0,0.4367596],[88820.0,0.00450872],[88818.0,0.11568]],[[88855.0,0.01125429],[88857.0,0.05627139],[88858.0,0.0675246],[88860.0,0.01125365],[88878.0,0.13490071]]]
["bitfinex","BTCUSD",1769485985641,[[88824.0,0.02404535],[88817.0,0.02986869],[88812.0,0.0002],[88811.0,0.0002],[88810.0,0.37434543]],[[88834.0,0.01765767],[88836.0,0.03530204],[88837.0,0.01134582],[88838.0,0.06753888],[88839.0,0.08072083]]]
["bitfinex","BTCUSD",1769486037600,[[88805.0,0.0001592],[88800.0,0.0002],[88796.0,0.42571114],[88795.0,0.02398402],[88792.0,0.0002]],[[88809.0,0.1127435],[88810.0,0.02384884],[88812.0,0.01125973],[88813.0,0.01125961],[88814.0,0.06755696]]]
["bitfinex","BTCUSD",1769486040816,[[88805.0,0.0001592],[88800.0,0.02402482],[88796.0,0.42571114],[88795.0,0.0001592],[88792.0,0.0002]],[[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.45869746],[88817.0,0.06755572],[88818.0,0.02384884]]]
["bitfinex","BTCUSD",1769486089560,[[88827.0,0.42729394],[88826.0,0.02478913],[88822.0,0.03155907],[88818.0,0.0001063],[88810.0,0.3742096]],[[88841.0,0.01125606],[88842.0,0.03531355],[88843.0,0.01125581],[88844.0,0.40425782],[88847.0,0.22510759]]]
["bitfinex","BTCUSD",1769486153707,[[88831.0,0.44277117],[88830.0,0.0002],[88821.0,0.0001468],[88812.0,0.0001468],[88810.0,0.37415516]],[[88841.0,0.37415516],[88843.0,0.01125581],[88844.0,0.09013737],[88846.0,0.01125543],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1769486191516,[[88812.0,1e-08],[88803.0,0.0001468],[88798.0,0.02494906],[88794.0,0.38626567],[88790.0,0.03155907]],[[88815.0,0.22178563],[88816.0,0.06755565],[88817.0,0.0112591],[88818.0,0.06755415],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1769486267243,[[88795.0,0.33770376],[88794.0,0.02357358],[88790.0,0.37431835],[88789.0,0.0002],[88780.0,0.0002]],[[88811.0,0.02440629],[88812.0,0.38010203],[88815.0,0.06720862],[88817.0,0.0001468],[88826.0,0.11572]]]
["bitfinex","BTCUSD",1769486279235,[[88818.0,0.42165954],[88805.0,0.14732634],[88800.0,0.37431835],[88799.0,0.0001468],[88795.0,0.0001468]],[[88830.0,0.41542794],[88834.0,0.0001468],[88835.0,0.01125682],[88836.0,0.02466289],[88837.0,0.44465695]]]
["bitfinex","BTCUSD",1769486329178,[[88836.0,0.02397282],[88833.0,0.42477688],[88830.0,0.37396668],[88821.0,0.03155907],[88819.0,0.0002429]],[[88852.0,0.4514886],[88857.0,9.464e-05],[88860.0,0.38522033],[88862.0,0.15771627]]]
["bitfinex","BTCUSD",1769486397340,[[88842.0,0.02458567],[88841.0,0.40986875],[85784.0,7.903e-05]],[[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1769486443119,[[88853.0,0.0378711],[88850.0,0.06156384],[88848.0,0.03155907],[88847.0,0.557797],[88840.0,0.37386259]],[[88869.0,0.41211172],[88874.0,0.01125188],[88875.0,0.01125175]]]
["bitfinex","BTCUSD",1769486479059,[[88817.0,0.46677469],[88810.0,0.37386259],[88806.0,0.1158274],[88805.0,0.03155907],[88798.0,0.01126151]],[[88836.0,0.43690904],[88844.0,0.01125568],[88845.0,0.01125555],[88846.0,0.01125543],[88848.0,0.03317255]]]
["bitfinex","BTCUSD",1769486539893,[[88838.0,0.42383658],[88837.0,0.03181151],[88830.0,0.48991417],[88827.0,0.0001578],[88823.0,0.03155907]],[[88856.0,0.02800828],[88866.0,0.01125289],[88867.0,0.06751681],[88898.0,0.09024628]]]
["bitfinex","BTCUSD",1769486542685,[[88838.0,0.42383658],[88837.0,0.00025244],[88833.0,0.02199171],[88830.0,0.48991417],[88827.0,0.0001578]],[[88856.0,0.02307758],[88857.0,0.23291106],[88860.0,0.01125365],[88861.0,0.01125353],[88862.0,0.06752059]]]
["bitfinex","BTCUSD",1769486606692,[[88839.0,0.05141653],[88838.0,0.48763179],[88837.0,0.0001588],[88836.0,0.0001103],[88831.0,0.03155907]],[[88856.0,0.02315333],[88857.0,0.47464372],[88863.0,0.09014614],[88864.0,0.06266534],[88870.0,0.36020994]]]
["bitfinex","BTCUSD",1769486650826,[[88839.0,0.51970974],[88838.0,0.000114],[88836.0,0.0001103],[88830.0,0.37409093],[88816.0,0.0428183]],[[88848.0,0.11275064],[88855.0,0.02422883],[88858.0,0.4679204],[88861.0,0.10139967]]]
["bitfinex","BTCUSD",1769486692087,[[88862.0,0.0001605],[88853.0,0.0001605],[88850.0,0.46377424],[88849.0,0.02268026],[88838.0,0.11564]],[[88873.0,0.01125201],[88876.0,0.05625871]]]
["bitfinex","BTCUSD",1769486747470,[[88824.0,9.802e-05],[88820.0,0.02336092],[88818.0,0.47704871],[88805.0,0.11568],[88800.0,0.37404449]],[[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.06753882],[88839.0,0.54542021],[88854.0,0.03382177]]]
["bitfinex","BTCUSD",1769486780564,[[88771.0,0.54159649],[88770.0,0.37404449],[88758.0,0.00046734],[88753.0,0.02704],[88752.0,0.11572]],[[88799.0,0.03174326],[88805.0,0.13501579],[88806.0,0.49708629],[88807.0,0.01126037],[88809.0,0.0004104]]]
["bitfinex","BTCUSD",1769486788424,[[88785.0,0.53803421],[88774.0,0.11576],[88771.0,0.02252975],[88770.0,0.37404449],[88764.0,0.01126582]],[[88803.0,0.02949509],[88804.0,0.56383881],[88809.0,0.01167052],[88810.0,0.01125999],[88811.0,0.05629951]]]
["bitfinex","BTCUSD",1769486840243,[[88868.0,0.02427403],[88867.0,0.55964281],[88850.0,0.37430842],[88844.0,0.01125568],[85944.0,8.531e-05]],[[88884.0,0.5590395],[88885.0,0.06159186],[88888.0,0.02110655],[88889.0,0.01124998],[88890.0,0.01124985]]]
["bitfinex","BTCUSD",1769486884222,[[88828.0,0.03460777],[88821.0,0.5733685],[88819.0,0.11568],[88805.0,0.01126062],[88803.0,0.0675648]],[[88843.0,0.56827043],[88850.0,0.15134703],[88853.0,0.01125454],[88855.0,0.10114841],[88861.0,0.13468716]]]
["bitfinex","BTCUSD",1769486940323,[[88865.0,0.56123267],[88864.0,0.00046683],[88862.0,0.01130394],[88850.0,0.37396591],[88848.0,0.01125517]],[[88881.0,0.02396952],[88886.0,0.57476706],[88892.0,0.0112496],[88894.0,0.01124935],[88898.0,0.0002791]]]
["bitfinex","BTCUSD",1769486992282,[[88929.0,0.043037],[88928.0,0.55317476],[88926.0,0.11564],[88919.0,0.02252975],[88915.0,0.0553379]],[[88939.0,0.01013995],[88947.0,0.52198048],[88949.0,0.0004],[88952.0,0.01124201],[88953.0,0.01124189]]]
["bitfinex","BTCUSD",1769486994101,[[88929.0,0.043037],[88928.0,0.55317476],[88919.0,0.02252975],[88916.0,0.000213]],[[88939.0,0.01013995],[88947.0,0.52198048],[88949.0,0.0004],[88950.0,0.01124227],[88952.0,0.01124201]]]
["bitfinex","BTCUSD",1769487050236,[[88962.0,0.02252975],[88957.0,0.02339606],[88952.0,0.58547749],[88942.0,0.0604889],[88941.0,0.03377315]],[[88973.0,0.61313946],[88974.0,0.11552],[88978.0,0.02470212],[88984.0,0.01123797],[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1769487088511,[[88977.0,0.02252975],[88972.0,0.03991935],[88966.0,0.06872896],[88965.0,0.01124037],[88964.0,0.0112405]],[[88980.0,0.00013971],[88986.0,0.6862542],[88989.0,0.11548],[89000.0,29.43984468],[89010.0,0.01123469]]]
["bitfinex","BTCUSD",1769487130901,[[88998.0,0.02237143],[88993.0,0.02286263],[88989.0,0.01123734],[88988.0,0.70393023],[88987.0,0.05618777]],[[89006.0,0.66455136],[89008.0,0.11548],[89011.0,0.02140083],[89014.0,0.02428819],[89030.0,0.0317]]]
["bitfinex","BTCUSD",1769487173343,[[88926.0,0.02307915],[88925.0,0.00012593],[88919.0,0.29513583],[88917.0,0.01124644],[88909.0,0.22494827]],[[88944.0,0.64097283],[88947.0,0.00449845],[88949.0,0.027],[88950.0,0.11548],[88960.0,0.46616722]]]
["bitfinex","BTCUSD",1769487177057,[[88926.0,0.02307915],[88925.0,0.00012593],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.01124669]],[[88944.0,0.41676027],[88949.0,0.027],[88950.0,0.58164722],[88971.0,0.01123961],[88972.0,0.01123949]]]
["bitfinex","BTCUSD",1769487221761,[[88904.0,0.0248063],[88900.0,0.01172914],[88899.0,0.01124872],[88896.0,0.05664523],[88237.0,0.025]],[[88923.0,0.63561945],[88928.0,0.00659871],[88930.0,0.46670661],[88945.0,0.11548],[88948.0,0.83438262]]]
["bitfinex","BTCUSD",1769487262147,[[88911.0,0.02335237],[88903.0,0.6339453],[88900.0,0.01158919],[88899.0,0.01124872],[88880.0,0.46704721]],[[88930.0,0.65452189],[88940.0,0.46670661],[88943.0,0.11556],[88949.0,0.02252975],[88950.0,0.01124227]]]
["bitfinex","BTCUSD",1769487305512,[[88868.0,0.02253283],[88866.0,0.0002058],[88860.0,0.37352939],[88858.0,0.01161171]],[[88888.0,0.68872638],[88890.0,0.37352939],[88907.0,0.0112477],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1769487353829,[[88898.0,0.02421324],[88897.0,0.69630051],[88888.0,0.06750035],[88887.0,0.05624995],[88230.0,0.025]],[[88919.0,0.63919392],[88920.0,0.39698138],[88924.0,0.11556],[88925.0,0.02740153],[88938.0,0.06746272]]]
["bitfinex","BTCUSD",1769487396655,[[88900.0,0.02444328],[88894.0,0.67913443],[88891.0,0.01124973],[88890.0,0.01124985],[88889.0,0.01124998]],[[88915.0,0.63096276],[88921.0,0.01748441],[88929.0,0.02252975],[88930.0,0.46667914],[88934.0,0.027]]]
["bitfinex","BTCUSD",1769487413261,[[88915.0,0.02430335],[88914.0,0.67913443],[88904.0,0.01124808],[88903.0,0.06748882],[88695.0,100.0]],[[88924.0,0.37336968],[88934.0,0.63096276],[88938.0,0.00848835],[88939.0,0.11556],[88992.0,0.0004]]]
["bitfinex","BTCUSD",1769487456304,[[88906.0,0.02641401],[88905.0,0.68317941],[88900.0,0.37336968],[88894.0,0.01149957],[88893.0,0.06749666]],[[88925.0,0.83386338],[88926.0,0.027],[88928.0,0.02252975],[88937.0,0.01124391],[88938.0,0.01124378]]]
["bitfinex","BTCUSD",1769487518355,[[88828.0,0.000335],[88826.0,0.0002],[88825.0,0.02254867],[88822.0,0.66979586],[88820.0,0.48888694]],[[88847.0,0.02412423],[88850.0,0.37332694],[88862.0,0.05626758],[88864.0,0.01125315],[88867.0,0.1156]]]
["bitfinex","BTCUSD",1769487566023,[[88891.0,0.6773121],[88890.0,0.37385911],[88889.0,0.00011535],[88879.0,0.01125125],[88878.0,0.06750824]],[[88909.0,0.02353451],[88919.0,0.02252975],[88920.0,0.38510517],[88921.0,0.06747561],[88922.0,0.01124581]]]
["bitfinex","BTCUSD",1769487611346,[[88863.0,0.02478957],[88861.0,0.66824447],[88860.0,0.37350419],[88858.0,0.01125391],[88851.0,0.22509496]],[[88881.0,0.38012335],[88886.0,9.441e-05],[88890.0,0.37350419],[88898.0,0.01124884],[88900.0,0.01124859]]]
["bitfinex","BTCUSD",1769487613721,[[88868.0,0.67949711],[88867.0,0.01125277],[88863.0,0.01125327],[88860.0,0.37350419],[88845.0,0.33766637]],[[88886.0,0.0244648],[88888.0,0.35575296],[88890.0,0.37350419],[88901.0,0.0002078],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1769487675767,[[88903.0,0.65970131],[88901.0,0.03846007],[88900.0,0.3733515],[88893.0,0.01124947],[88889.0,0.05624977]],[[88920.0,0.3733515],[88924.0,0.02476655],[88929.0,0.11556],[88930.0,0.027],[88932.0,0.03377429]]]
["bitfinex","BTCUSD",1769487722930,[[88913.0,0.0479651],[88912.0,0.73877196],[88902.0,0.0001478],[88901.0,7.87e-05],[88900.0,0.37334707]],[[88930.0,0.37334707],[88933.0,0.0001478],[88939.0,0.11556],[88940.0,0.03824353],[88941.0,0.0112434]]]
["bitfinex","BTCUSD",1769487785112,[[88938.0,0.0001478],[88937.0,0.02280033],[88934.0,0.66369541],[88929.0,0.06291357],[88924.0,0.04501227]],[[88949.0,0.0098726],[88950.0,0.37297692],[88955.0,0.66123429],[88958.0,0.02380205],[88965.0,0.01124037]]]
["bitfinex","BTCUSD",1769487796188,[[88931.0,0.00012739],[88930.0,0.02280033],[88928.0,0.66369541],[88911.0,0.0112472],[88910.0,0.38422424]],[[88938.0,0.0001756],[88940.0,0.37297692],[88950.0,0.01124227],[88951.0,0.13399726],[88952.0,0.06745221]]]
["bitfinex","BTCUSD",1769487873763,[[88932.0,0.02353173],[88931.0,0.64454196],[88920.0,0.37322237],[88914.0,0.0002326],[88911.0,0.02252975]],[[88939.0,0.00011532],[88948.0,0.01124252],[88949.0,0.01124239],[88950.0,0.05621181],[88951.0,0.01124214]]]
["bitfinex","BTCUSD",1769487889061,[[88926.0,0.02346],[88924.0,0.6731459],[88914.0,0.0002326],[88910.0,0.39575212],[88904.0,0.0001554]],[[88939.0,0.00011532],[88946.0,0.01124277],[88947.0,0.06745597],[88948.0,0.03280159],[88950.0,0.06745398]]]
["bitfinex","BTCUSD",1769487932347,[[88912.0,0.0001483],[88906.0,0.02438364],[88904.0,0.69949902],[88903.0,0.0001483],[88891.0,0.08536159]],[[88925.0,0.02401239],[88926.0,0.0112453],[88927.0,0.01124517],[88928.0,0.06747056],[88930.0,0.06746988]]]
["bitfinex","BTCUSD",1769487974993,[[88880.0,0.37352797],[88879.0,0.69374888],[88877.0,9.441e-05],[88860.0,0.37352797],[88859.0,0.03378353]],[[88896.0,0.02423072],[88899.0,0.01124872],[88900.0,0.01124859],[88901.0,0.05624246],[88902.0,0.06749121]]]
["bitfinex","BTCUSD",1769488027280,[[88873.0,0.7065249],[88860.0,0.37371202],[88854.0,0.0001476],[88852.0,0.01125467],[88851.0,0.01125479]],[[88885.0,0.0001476],[88890.0,0.02368504],[88891.0,0.32608264],[88892.0,0.0112496],[88893.0,0.06749701]]]
["bitfinex","BTCUSD",1769488042182,[[88871.0,0.0001476],[88870.0,7.862e-05],[88861.0,0.02441744],[88858.0,0.65865286],[88850.0,0.37371202]],[[88881.0,0.02275613],[88883.0,0.01125074],[88884.0,0.01125061],[88885.0,0.06750307],[88887.0,0.05625134]]]
["bitfinex","BTCUSD",1769488083912,[[88856.0,0.69589688],[88854.0,0.0001476],[88850.0,0.3737772],[88838.0,0.0002],[88836.0,0.01140429]],[[88877.0,0.12228386],[88884.0,0.02252975],[88889.0,0.225],[88946.0,0.33765913],[88947.0,0.02267735]]]
["bitfinex","BTCUSD",1769488138352,[[88855.0,0.00982771],[88848.0,0.0242039],[88843.0,0.63404405],[88838.0,0.000263],[88837.0,0.0002]],[[88858.0,0.06752376],[88859.0,0.01125378],[88860.0,0.05626861],[88863.0,0.01125327],[88864.0,0.51262062]]]
["bitfinex","BTCUSD",1769488187918,[[88903.0,0.02435376],[88902.0,0.6782465],[88884.0,0.13450455],[88883.0,0.0001571],[88855.0,0.08371101]],[[88915.0,0.02299683],[88916.0,0.0001571],[88922.0,0.01124581],[88923.0,0.01124568],[88924.0,0.02877649]]]
["bitfinex","BTCUSD",1769488247859,[[88911.0,0.02274215],[88905.0,0.67925408],[88896.0,0.06048987],[88891.0,0.0001327],[88890.0,0.37340193]],[[88924.0,0.64935129],[88925.0,0.12680543],[88926.0,0.00014001],[88927.0,0.11307339],[88928.0,0.01124505]]]
["bitfinex","BTCUSD",1769488298981,[[88880.0,0.66415741],[88879.0,0.0001466],[88870.0,0.0001466],[88861.0,0.0001466],[88860.0,0.37335572]],[[88896.0,0.0112491],[88897.0,0.74061203],[88898.0,0.03646421],[88899.0,0.01124872],[88902.0,0.1156]]]
["bitfinex","BTCUSD",1769488312647,[[88873.0,0.02316412],[88872.0,0.66415741],[88857.0,0.0001913],[88854.0,0.06192961],[88850.0,0.37335572]],[[88889.0,0.69561702],[88890.0,0.06749919],[88891.0,0.03377948],[88895.0,0.22498632],[89555.0,0.025]]]
["bitfinex","BTCUSD",1769488387347,[[88874.0,0.001],[88869.0,0.02345938],[88868.0,0.65272519],[88867.0,0.0001499],[88858.0,0.0001499]],[[88885.0,0.45467535],[88888.0,0.01125011],[88889.0,0.06750003],[91000.0,30.077256],[91006.0,0.04658843]]]
["bitfinex","BTCUSD",1769488410053,[[88876.0,0.0001499],[88870.0,0.68986576],[88855.0,0.1156],[88851.0,0.01125479],[88850.0,0.384951]],[[88888.0,0.66926082],[88889.0,0.02469582],[88891.0,0.01124973],[88893.0,0.06749735],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1769488463040,[[88872.0,9.441e-05],[88864.0,0.07193977],[88860.0,0.37377059]],[[88903.0,0.03485103],[88915.0,0.000204],[88916.0,0.02252975],[88918.0,0.09015037],[88928.0,0.000204]]]
["bitfinex","BTCUSD",1769488507016,[[88872.0,0.00029841],[88868.0,0.02304939],[88860.0,0.64798566],[88858.0,0.1156],[88847.0,0.08756519]],[[88884.0,0.71736955],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.06750146],[88888.0,0.06850178]]]
["bitfinex","BTCUSD",1769488557515,[[88875.0,0.0011783],[88872.0,9.441e-05],[88868.0,0.02417432],[88865.0,0.64508196],[88857.0,0.1156]],[[88884.0,0.01125061],[88885.0,0.01125049],[88886.0,0.06750238],[88887.0,0.65308536],[88888.0,0.0562506]]]
["bitfinex","BTCUSD",1769488572775,[[88872.0,9.441e-05],[88869.0,0.00022623],[88866.0,0.03361003],[88860.0,0.000147],[88859.0,0.64120868]],[[88879.0,0.01125125],[88880.0,0.47592844],[88881.0,0.06750606],[88882.0,0.05625464],[88884.0,0.03378036]]]
["bitfinex","BTCUSD",1769488641361,[[88843.0,0.000178],[88840.0,0.02686409],[88835.0,0.65715036],[88832.0,0.0001838],[88813.0,0.01125961]],[[88852.0,0.01125467],[88853.0,0.06752734],[88854.0,0.01125441],[88855.0,0.06752581],[88901.0,0.28735712]]]
["bitfinex","BTCUSD",1769488679007,[[88829.0,0.02414365],[88828.0,0.00013],[88827.0,0.66598416],[88826.0,0.0002],[88810.0,0.37409014]],[[88840.0,0.01125619],[88841.0,0.06753639],[88842.0,0.01125593],[88843.0,0.05628031],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1769488726334,[[88852.0,0.00046682],[88849.0,0.69653451],[88846.0,0.02367926],[88836.0,0.0001776],[88828.0,0.06198489]],[[88865.0,0.67346204],[88866.0,0.09159644],[88867.0,0.01125277],[88868.0,0.06751631],[88891.0,0.17407701]]]
["bitfinex","BTCUSD",1769488776559,[[88837.0,0.02569345],[88836.0,0.0001486],[88833.0,0.6462919],[88827.0,0.0003486],[88826.0,0.0002]],[[88850.0,0.37388618],[88852.0,0.12689467],[88853.0,0.01125454],[88854.0,0.76202389],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1769488793837,[[88837.0,0.001],[88836.0,0.0001486],[88831.0,0.02998623],[88823.0,0.64099439],[88817.0,0.0004]],[[88844.0,0.65450234],[88845.0,0.01125555],[88846.0,0.05627727],[88847.0,0.0112553],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1769488839591,[[88797.0,0.0002],[88793.0,0.04670946],[88787.0,0.65857604],[88782.0,0.11568],[88771.0,0.02724]],[[88802.0,0.011261],[88803.0,0.01126088],[88804.0,0.01126075],[88805.0,0.6343974],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1769488895305,[[88790.0,0.001],[88783.0,0.02447976],[88782.0,0.68834597],[88774.0,0.03244235],[88770.0,0.37444042]],[[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.70339135],[88803.0,0.06756587],[88805.0,0.02466255]]]
["bitfinex","BTCUSD",1769488925371,[[88775.0,0.02360924],[88774.0,0.67763506],[88771.0,0.0002],[88751.0,0.11572],[88750.0,0.37444042]],[[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.06757694],[88790.0,0.01126252],[88798.0,0.22523069]]]
["bitfinex","BTCUSD",1769488990658,[[88763.0,0.00166734],[88759.0,0.04294651],[88754.0,0.67978413],[88740.0,0.0001471],[88738.0,0.11576]],[[88769.0,0.01126519],[88771.0,0.06758983],[88772.0,0.06758906],[88773.0,0.05157707],[88774.0,0.0051676]]]
["bitfinex","BTCUSD",1769489008492,[[88754.0,0.0002],[88748.0,0.03453182],[88744.0,0.68427677],[88740.0,0.0001471],[88721.0,0.02704]],[[88759.0,0.01126646],[88761.0,0.0112662],[88763.0,4.662e-05],[88764.0,0.01126582],[88765.0,0.05632897]]]
["bitfinex","BTCUSD",1769489056207,[[88753.0,0.00014023],[88750.0,0.67836945],[88749.0,0.0001471],[88748.0,0.02453521],[88740.0,0.0001471]],[[88763.0,8.976e-05],[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.0901233],[88768.0,0.06759309]]]
["bitfinex","BTCUSD",1769489113895,[[88749.0,0.0001471],[88744.0,0.59844859],[88741.0,0.02472845],[88740.0,0.0001471],[88730.0,0.37474337]],[[88760.0,0.01131305],[88761.0,0.09157484],[88763.0,0.67380932],[88766.0,0.22531288],[88776.0,0.12841467]]]
["bitfinex","BTCUSD",1769489191520,[[88760.0,0.03925818],[88750.0,4.672e-05],[88746.0,0.03384157],[88740.0,0.37487639],[88738.0,0.01126912]],[[88771.0,0.0001471],[88776.0,0.02252975],[88778.0,0.01126405],[88781.0,0.05631866],[88782.0,0.63532481]]]
["bitfinex","BTCUSD",1769489227354,[[88771.0,0.005263],[88765.0,0.53784329],[88764.0,0.02310007],[88758.0,0.0001471],[88749.0,0.03398512]],[[88781.0,0.01126367],[88782.0,0.06758139],[88783.0,0.03570977],[88784.0,0.01126329],[88785.0,0.0563161]]]
["bitfinex","BTCUSD",1769489253474,[[88758.0,0.55412417],[88754.0,0.02271784],[88750.0,4.672e-05],[88749.0,0.0001471],[88745.0,0.01126468]],[[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.59752716],[88776.0,0.05632187],[88777.0,0.02386582]]]
["bitfinex","BTCUSD",1769489293533,[[88735.0,0.0249952],[88733.0,0.0001567],[88731.0,0.56118235],[88728.0,0.1158],[88712.0,0.1476]],[[88750.0,0.0112676],[88752.0,0.58591389],[88753.0,0.06760346],[88754.0,0.03573295],[88781.0,0.02708]]]
["bitfinex","BTCUSD",1769489336819,[[88709.0,0.02448332],[88708.0,0.51150344],[88704.0,0.000154],[88703.0,0.0002],[88690.0,0.37504717]],[[88720.0,0.01127141],[88721.0,0.01127128],[88722.0,0.05635593],[88724.0,0.06762573],[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1769489390789,[[88665.0,0.0329781],[88664.0,0.0012273],[88659.0,0.52082144],[88651.0,0.0002],[88650.0,0.000846]],[[88672.0,0.01127751],[88673.0,0.01127738],[88674.0,0.06766366],[88676.0,0.06766231],[90804.0,0.0021]]]
["bitfinex","BTCUSD",1769489438750,[[88636.0,0.02449368],[88635.0,0.4803672],[88632.0,0.0002101],[88629.0,0.02648],[88620.0,0.0002101]],[[88645.0,0.01128095],[88646.0,0.01128082],[88648.0,0.06768404],[88649.0,0.01128044],[88650.0,0.06768223]]]
["bitfinex","BTCUSD",1769489480889,[[88624.0,0.00066331],[88615.0,0.50057755],[88614.0,0.02307089],[88611.0,0.11588],[88599.0,0.0112868]],[[88632.0,0.1125851],[88633.0,0.47683633],[88636.0,0.02329429],[88638.0,0.01128184],[88639.0,0.03381146]]]
["bitfinex","BTCUSD",1769489523767,[[88611.0,0.51047545],[88600.0,0.37580024],[88595.0,0.01128731],[88592.0,0.011551],[88591.0,0.64048775]],[[88638.0,0.01128184],[88639.0,0.05640872],[88641.0,0.01128146],[88648.0,0.13994064],[88651.0,0.2256059]]]
["bitfinex","BTCUSD",1769489533870,[[88611.0,0.00014013]],[[88640.0,0.01128158],[88641.0,0.06768887],[88643.0,0.05640633],[88644.0,0.01128107],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1769489590218,[[88622.0,0.58063825],[88616.0,0.0001657],[88610.0,0.11596],[88601.0,0.01128655],[88599.0,0.06772069]],[[88639.0,0.01128171],[88640.0,0.44318903],[88641.0,0.06768895],[88642.0,0.01128133],[88643.0,0.02289502]]]
["bitfinex","BTCUSD",1769489637311,[[88611.0,0.03271505],[88609.0,0.47839402],[88600.0,0.0001475],[88591.0,0.0001475],[88585.0,0.12724859]],[[88623.0,0.11233102],[88624.0,0.01128362],[88625.0,0.01128349],[88626.0,0.06770033],[88628.0,0.0564157]]]
["bitfinex","BTCUSD",1769489690889,[[88622.0,0.46989989],[88621.0,0.02349973],[88619.0,0.0001594],[88610.0,0.0001594],[85800.0,0.0102]],[[88631.0,0.01128273],[88632.0,0.0112826],[88633.0,0.06769488],[88635.0,0.01128222],[88636.0,0.0564107]]]
["bitfinex","BTCUSD",1769489712966,[[88642.0,0.50477133],[88641.0,0.02467902],[88634.0,0.05578565],[88631.0,0.00014013],[88619.0,0.0001594]],[[88653.0,0.0001594],[88658.0,0.01127929],[88659.0,0.03380892],[88660.0,0.01127904],[88661.0,0.01127891]]]
["bitfinex","BTCUSD",1769489765423,[[88644.0,0.33843121],[88632.0,0.0001465],[88631.0,0.00014013],[88623.0,0.0272265],[88620.0,0.63369749]],[[88656.0,0.05639781],[88660.0,0.02257277],[88661.0,0.71387261],[88662.0,0.0001465],[88674.0,0.08962912]]]
["bitfinex","BTCUSD",1769489835507,[[88674.0,0.02253344],[88658.0,0.0001465],[88650.0,0.37561045],[88645.0,0.02708],[88639.0,0.06769026]],[[88680.0,0.01127649],[88681.0,0.01127637],[88682.0,0.06765801],[88683.0,0.05649236],[88684.0,0.01127599]]]
["bitfinex","BTCUSD",1769489884814,[[88650.0,0.04731748],[88649.0,0.02300408],[88648.0,0.4896393],[88640.0,0.00028678],[88632.0,0.0001465]],[[88660.0,0.12325073],[88661.0,0.01127891],[88662.0,0.06767275],[88664.0,0.01127853],[88668.0,0.70587052]]]
["bitfinex","BTCUSD",1769489940492,[[88666.0,0.0237035],[88650.0,0.37546036],[88649.0,0.0001465],[88643.0,0.02708],[88001.0,0.025]],[[88668.0,0.11229828],[88676.0,0.011277],[88677.0,0.01127688],[88678.0,0.05638402],[88679.0,0.08965291]]]
["bitfinex","BTCUSD",1769489954232,[[88659.0,0.52661454],[88650.0,0.37546036],[88640.0,0.1160665],[88633.0,0.01128247],[88632.0,0.0114291]],[[88669.0,0.11206377],[88671.0,0.0001465],[88673.0,0.01127738],[88674.0,0.0563869],[88676.0,0.07895521]]]
["bitfinex","BTCUSD",1769490001980,[[88647.0,0.53339303],[88640.0,0.37573605],[88639.0,0.11592],[88624.0,0.03836362],[88623.0,0.01143025]],[[88664.0,0.49751728],[88665.0,0.05639216],[88666.0,0.01127828]]]
["bitfinex","BTCUSD",1769490051739,[[88659.0,0.52204855],[88651.0,0.00014028],[88650.0,0.37568098],[88649.0,0.0001465],[88640.0,0.0001465]],[[88670.0,0.1353],[88671.0,0.02252975],[88673.0,0.01127738],[88675.0,0.01127713],[88676.0,0.011277]]]
["bitfinex","BTCUSD",1769490116944,[[88633.0,0.48986357],[88632.0,0.02359767],[88623.0,0.1160665],[88614.0,0.01143139],[88613.0,0.01128502]],[[88652.0,0.02491476],[88654.0,0.11213519],[88655.0,0.03388871],[88660.0,0.01127904],[88663.0,0.06869779]]]
["bitfinex","BTCUSD",1769490162203,[[88645.0,0.46094533],[88644.0,0.02488313],[88632.0,0.0001932],[88630.0,0.37565658],[88623.0,0.0272265]],[[88662.0,0.02505074],[88664.0,0.01127853],[88665.0,0.4631148],[88666.0,0.14616766],[89327.0,0.025]]]
["bitfinex","BTCUSD",1769490177722,[[88660.0,0.40349896],[88659.0,1e-08],[88649.0,0.0001465],[88644.0,0.01128107],[88640.0,0.38708466]],[[88678.0,0.02434973],[88680.0,0.0001465],[88685.0,0.02252975],[88686.0,0.45766736],[88687.0,0.0112756]]]
["bitfinex","BTCUSD",1769490230488,[[88655.0,0.02259058],[88649.0,0.49698686],[88642.0,0.01161132],[88641.0,4.67e-05],[88640.0,0.0001465]],[[88668.0,0.11232453],[88669.0,0.03839332],[88670.0,0.48880929],[88671.0,0.01142414],[88672.0,0.03506927]]]
["bitfinex","BTCUSD",1769490279193,[[88637.0,0.49175933],[88633.0,4.674e-05],[88632.0,0.0001465],[88630.0,0.37577763],[87971.0,0.025]],[[88647.0,0.02252975],[88648.0,0.01128057],[88649.0,0.01128044],[88650.0,0.067682],[88652.0,0.05640056]]]
["bitfinex","BTCUSD",1769490341173,[[88615.0,4.674e-05],[88607.0,0.06348],[88605.0,0.02508347],[88602.0,0.46408368],[88600.0,0.37589691]],[[88621.0,0.02280744],[88622.0,0.47269123],[88632.0,0.0112826],[88633.0,0.01128247],[88634.0,0.06769426]]]
["bitfinex","BTCUSD",1769490395153,[[88578.0,0.02445363],[88575.0,0.47471591],[88567.0,0.00066702],[88560.0,0.37589691],[88548.0,0.0001632]],[[88591.0,0.26684511],[88592.0,0.0114509],[88593.0,0.01128757],[88594.0,0.01128744],[88595.0,0.06772506]]]
["bitfinex","BTCUSD",1769490438705,[[88554.0,0.02344809],[88542.0,0.0001936],[88540.0,0.37625842],[88532.0,0.0023146]],[[88570.0,0.0356431],[88572.0,0.52323247]]]
["bitfinex","BTCUSD",1769490441613,[[88554.0,0.0002032],[88548.0,0.48072134],[88542.0,0.0001936],[88540.0,0.37625842],[88532.0,0.0023146]],[[88565.0,0.11215132],[88567.0,0.0243526],[88568.0,0.01129075],[88569.0,0.10115817],[88570.0,0.06774314]]]
["bitfinex","BTCUSD",1769490479790,[[88563.0,0.49630504],[88550.0,0.37645884],[88543.0,0.0001845],[88542.0,0.11604],[88536.0,0.01129484]],[[88574.0,0.0001125],[88578.0,0.01128948],[88579.0,0.09482281],[88580.0,0.03523777],[88581.0,0.1576022]]]
["bitfinex","BTCUSD",1769490538262,[[88572.0,0.48523291],[88566.0,0.03449153],[88564.0,0.05990645],[88560.0,0.37640507],[88552.0,0.0001485]],[[88588.0,7.388e-05],[88590.0,0.49091386],[88591.0,0.11669526],[88592.0,0.03479168]]]
["bitfinex","BTCUSD",1769490586142,[[88552.0,0.02322693],[88550.0,0.46211156],[88543.0,0.1161885],[88540.0,0.37644979],[88533.0,0.01129522]],[[88561.0,6.329e-05],[88567.0,0.47183268],[88572.0,0.02224353],[88574.0,0.10097208]]]
["bitfinex","BTCUSD",1769490630375,[[88557.0,0.48603722],[88550.0,0.37644979],[88543.0,0.1161885],[88538.0,0.01129458],[88537.0,0.06776795]],[[88573.0,0.11208958],[88574.0,0.0001485],[88575.0,0.47997022],[88576.0,0.08968209],[88577.0,4.672e-05]]]
["bitfinex","BTCUSD",1769490649199,[[88552.0,0.46156938],[88551.0,0.02446784],[88543.0,0.1161885],[88540.0,0.37641819],[88534.0,0.00934032]],[[88568.0,0.11218266],[88570.0,0.02251799],[88572.0,0.01129024],[88573.0,0.55842444],[88574.0,0.06788862]]]
["bitfinex","BTCUSD",1769490682707,[[88548.0,0.46264378],[88543.0,0.1161885],[88540.0,0.37641819],[88534.0,0.00934032],[88532.0,0.0023146]],[[88567.0,0.56334502],[88568.0,0.02269865],[88570.0,0.0112905],[88571.0,0.01129037],[88572.0,0.14621855]]]
["bitfinex","BTCUSD",1769490732054,[[88543.0,0.0001485],[88542.0,0.45367853],[88540.0,0.02260333],[88534.0,0.0001485],[88528.0,6.333e-05]],[[88554.0,0.01129254],[88555.0,0.03837876],[88556.0,0.06775379],[88558.0,0.03591903],[88559.0,0.05645975]]]
["bitfinex","BTCUSD",1769490777158,[[88528.0,0.49403164],[88527.0,0.02307282],[88520.0,0.37665186],[88511.0,0.1476],[88508.0,0.0233311]],[[88540.0,0.11218343],[88544.0,0.0233311],[88547.0,0.01129343],[88548.0,0.0112933],[88549.0,0.09484587]]]
["bitfinex","BTCUSD",1769490819399,[[88506.0,0.11612],[88500.0,10.376932],[88483.0,0.0032097],[88481.0,0.01130186],[88479.0,0.06801244]],[[88515.0,0.00046727],[88520.0,0.376932],[88521.0,0.03394027],[88522.0,0.02294493],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1769490881903,[[88530.0,0.9093739],[88529.0,0.02712],[88527.0,0.12447072],[88509.0,0.01129828],[88508.0,0.06779027]],[[88541.0,9.12e-05],[88544.0,0.0227955],[88549.0,0.0001476],[88550.0,0.54535064],[88723.0,100.4628]]]
["bitfinex","BTCUSD",1769490899258,[[88535.0,0.55010503],[88534.0,0.02297499],[88529.0,0.02712],[88527.0,0.11608],[88518.0,0.0001476]],[[88548.0,0.11211354],[88549.0,0.0001476],[88553.0,0.11391134],[88554.0,0.01129254],[88555.0,0.55002043]]]
["bitfinex","BTCUSD",1769490930530,[[88500.0,10.0],[88495.0,0.1163061],[88490.0,0.40091766],[88488.0,0.54033015],[88484.0,0.01150147]],[[88509.0,0.54271954],[88524.0,0.02708635],[88526.0,0.01129611],[88533.0,0.22590649],[88539.0,0.22589075]]]
["bitfinex","BTCUSD",1769490990022,[[88501.0,0.02348991],[88500.0,9.09009632],[88496.0,0.1163719],[88490.0,0.37681459],[88485.0,0.147785]],[[88513.0,0.03838412],[88514.0,0.01129764],[88515.0,0.0564876],[88516.0,0.60108508],[88517.0,0.06778385]]]
["bitfinex","BTCUSD",1769491037188,[[88500.0,4.57650167],[88497.0,0.02366141],[88496.0,0.0002519],[88494.0,0.69954144],[88487.0,0.11612]],[[88511.0,0.01129803],[88512.0,0.0112979],[88513.0,0.08357534],[88514.0,0.06778621],[88517.0,0.01397443]]]
["bitfinex","BTCUSD",1769491104141,[[88497.0,0.69162192],[88496.0,0.02286017],[88484.0,0.0002],[88480.0,0.37724269],[88473.0,0.01130288]],[[88511.0,0.0002109],[88512.0,0.02708635],[88516.0,0.03602078],[88517.0,0.01129726],[88518.0,0.06778299]]]
["bitfinex","BTCUSD",1769491108327,[[88503.0,0.69540407],[88502.0,0.02462473],[88497.0,6.34e-05],[88489.0,0.0001475],[88484.0,0.0002]],[[88517.0,0.08970788],[88520.0,0.03853073],[88521.0,0.01129675],[88522.0,0.03491372],[88524.0,0.17260192]]]
["bitfinex","BTCUSD",1769491150482,[[88502.0,0.6958247],[88500.0,0.02385615],[88498.0,0.0001475],[88497.0,6.34e-05],[88491.0,0.01130058]],[[88519.0,0.11208096],[88520.0,0.0225121],[88521.0,0.2831223],[88524.0,0.0339407],[88529.0,0.0001475]]]
["bitfinex","BTCUSD",1769491235982,[[88487.0,0.69549885],[88486.0,0.02437809],[88476.0,0.00056766],[88464.0,0.0002084],[88460.0,0.02437809]],[[88494.0,0.02437809],[88495.0,8.68e-05],[88499.0,0.01129956],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1769491264119,[[88482.0,0.0001476],[88477.0,0.02334618],[88476.0,0.67203614],[88473.0,0.0001476],[88459.0,0.03395199]],[[88485.0,0.11217054],[88492.0,0.02708635],[88498.0,0.02307515],[88499.0,0.73206924],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1769491321516,[[88496.0,0.65713236],[88493.0,0.0001386],[88492.0,0.00769448],[88484.0,0.0001462],[88480.0,0.37693417]],[[88510.0,0.02497487],[88513.0,0.02708635],[88514.0,0.01129764],[88515.0,0.05648806],[88516.0,0.01129739]]]
["bitfinex","BTCUSD",1769491374227,[[88471.0,0.02425464],[88469.0,0.68945394],[88460.0,0.37693417],[88459.0,0.1476],[88458.0,0.0001462]],[[88489.0,0.68500751],[88491.0,0.01130058],[88492.0,0.01130045],[88493.0,0.06780208],[88495.0,0.05650059]]]
["bitfinex","BTCUSD",1769491377549,[[88476.0,0.0249685],[88475.0,0.68945394],[88460.0,0.37693417],[88453.0,0.01130543],[88452.0,0.01130556]],[[88494.0,0.66095864],[88495.0,0.03534894],[88496.0,0.11612],[88497.0,0.05649961],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769491435139,[[88570.0,0.00046751],[88565.0,0.6502251],[88555.0,0.06159699],[88553.0,0.06969779],[88550.0,0.37711431]],[[88579.0,0.02773337],[88583.0,0.68668207],[88589.0,0.01168808],[88591.0,0.01168782],[88592.0,0.06812677]]]
["bitfinex","BTCUSD",1769491502725,[[88571.0,0.67875828],[88570.0,0.00046751],[88559.0,0.0002033],[88553.0,0.1476],[88550.0,0.37628493]],[[88583.0,0.11239016],[88585.0,0.01128859],[88586.0,0.01128846],[88587.0,0.05644179],[88588.0,0.01128821]]]
["bitfinex","BTCUSD",1769491525364,[[88543.0,0.65796763],[88534.0,0.0001837],[88524.0,0.02712],[88520.0,0.01129688],[88519.0,0.03838335]],[[88560.0,0.64739773],[88561.0,0.03594653],[88563.0,0.01129139],[88564.0,0.06774774],[88602.0,0.25859953]]]
["bitfinex","BTCUSD",1769491582289,[[88558.0,0.63985337],[88557.0,0.02406885],[88556.0,0.10852471],[88554.0,0.00010551],[88544.0,0.0002291]],[[88573.0,0.1124102],[88574.0,0.0228222],[88577.0,0.44905414],[88579.0,0.06773642],[88588.0,0.13427646]]]
["bitfinex","BTCUSD",1769491587231,[[88558.0,0.63985337],[88557.0,0.02406885],[88556.0,0.10852471],[88554.0,0.00010551],[88544.0,0.0002291]],[[88573.0,0.1124102],[88574.0,0.0228222],[88577.0,0.43776453],[88578.0,0.01128948],[88579.0,0.06773622]]]
["bitfinex","BTCUSD",1769491638623,[[88567.0,0.02399526],[88566.0,0.69515497],[88560.0,0.0001063],[88554.0,0.00010551],[88552.0,0.0001462]],[[88577.0,0.11245598],[88580.0,0.37642035],[88583.0,0.01128884],[88584.0,0.01128872],[88585.0,0.06773176]]]
["bitfinex","BTCUSD",1769491680385,[[88567.0,0.02459947],[88561.0,0.63174062],[88560.0,0.0001063],[88554.0,0.00010551],[88539.0,0.11604]],[[88574.0,0.11256473],[88580.0,0.37642035],[88581.0,0.0112891],[88582.0,0.05644532],[88583.0,0.09005157]]]
["bitfinex","BTCUSD",1769491728330,[[88574.0,0.02360554],[88573.0,0.69149604],[88560.0,0.37647767],[88557.0,0.06059101],[88554.0,0.00010551]],[[88585.0,0.11248875],[88590.0,0.41028705],[88591.0,0.0001861],[88592.0,0.0112877],[88593.0,0.79881715]]]
["bitfinex","BTCUSD",1769491773741,[[88576.0,0.0240734],[88575.0,0.69298844],[88561.0,0.02708635],[88560.0,0.38934803],[88554.0,0.00010551]],[[88582.0,0.11261334],[88589.0,0.01128808],[88590.0,0.38758543],[88591.0,0.68288189],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1769491837424,[[88578.0,0.67860655],[88575.0,0.02342588],[88572.0,0.116],[88570.0,0.53512242],[88566.0,0.0564538]],[[88595.0,0.75505176],[88600.0,0.37623192],[88601.0,0.00046782],[88602.0,0.0004],[88603.0,0.0004]]]
["bitfinex","BTCUSD",1769491845437,[[88580.0,0.37623192],[88578.0,0.02357208],[88577.0,0.116],[88574.0,0.67846035],[88571.0,0.21534176]],[[88594.0,0.62872981],[88597.0,0.02339909],[88600.0,0.37623192],[88601.0,0.00046782],[88602.0,0.0004]]]
["bitfinex","BTCUSD",1769491902176,[[88575.0,0.65548484],[88570.0,0.37610681],[88569.0,0.0002418],[88563.0,0.15889139],[88523.0,0.10931153]],[[88591.0,0.39976527],[88595.0,0.02708635],[88596.0,0.09885526],[88601.0,0.08989312],[88648.0,0.10808586]]]
["bitfinex","BTCUSD",1769491952774,[[88591.0,0.71161784],[88590.0,0.37614038],[88585.0,0.01128859],[88584.0,0.05325806],[88578.0,0.34178767]],[[88609.0,0.00014007],[88610.0,0.37614038],[88611.0,0.70287149],[88613.0,0.0001622],[88636.0,0.01769862]]]
["bitfinex","BTCUSD",1769492017012,[[88595.0,0.64088149],[88594.0,0.00014007],[88592.0,0.13784012],[88591.0,0.06772688],[88590.0,0.38727585]],[[88609.0,0.02356274],[88617.0,0.0001465],[88619.0,0.02708635],[88621.0,0.69054055],[88631.0,0.0004]]]
["bitfinex","BTCUSD",1769492057342,[[88596.0,0.02567438],[88595.0,0.69988913],[88594.0,0.00014007],[88590.0,0.3760137],[88587.0,0.1161065]],[[88608.0,0.11263298],[88611.0,0.63239262],[88620.0,0.3760137],[88622.0,0.09006633],[88623.0,0.03390499]]]
["bitfinex","BTCUSD",1769492134631,[[88611.0,0.65123874],[88610.0,0.38724366],[88609.0,0.01128553],[88607.0,0.18371457],[88606.0,0.06771545]],[[88630.0,0.06928891],[88631.0,0.02362519],[88634.0,0.66911744],[88635.0,0.0001465],[88640.0,0.37595826]]]
["bitfinex","BTCUSD",1769492156659,[[88617.0,0.65123874],[88616.0,0.0200109],[88614.0,0.02349089],[88610.0,0.37595826],[88607.0,0.12728579]],[[88630.0,0.02313028],[88631.0,0.00049491],[88635.0,0.0001465],[88637.0,0.66911744],[88642.0,0.09022032]]]
["bitfinex","BTCUSD",1769492207528,[[88583.0,0.63242237],[88580.0,0.37605656],[88577.0,0.0001636],[88573.0,0.01129012],[88565.0,0.116]],[[88598.0,0.11284338],[88599.0,0.60501614],[88600.0,0.37605656],[88601.0,0.02708635],[88605.0,0.116]]]
["bitfinex","BTCUSD",1769492265878,[[88601.0,0.66632728],[88600.0,0.37610361],[88598.0,0.02253335],[88596.0,0.0001459],[88594.0,0.01128744]],[[88619.0,0.71792475],[88622.0,0.02708635],[88630.0,0.41402721],[88633.0,0.116],[88638.0,0.09026382]]]
["bitfinex","BTCUSD",1769492329775,[[88610.0,0.68653598],[88603.0,0.00965775],[88602.0,0.01128642],[88601.0,0.06771911],[88600.0,0.38738186]],[[88620.0,0.37601615],[88623.0,0.02916482],[88627.0,0.68499375],[88631.0,0.02708635],[88632.0,0.116]]]
["bitfinex","BTCUSD",1769492398878,[[88603.0,0.63753087],[88602.0,0.00959424],[88600.0,0.37605025],[88597.0,0.01128706],[88594.0,0.06772348]],[[88619.0,0.02393746],[88620.0,0.37597122],[88621.0,0.67111771],[88627.0,0.0001459],[88630.0,0.03389924]]]
["bitfinex","BTCUSD",1769492406336,[[88600.0,7.903e-05],[88596.0,0.0001459],[88595.0,0.66525109],[88593.0,0.02359525],[88592.0,0.1272477]],[[88613.0,0.67253961],[88614.0,0.02490782],[88620.0,0.40305757],[88626.0,0.01161459],[88627.0,0.03404686]]]
["bitfinex","BTCUSD",1769492476601,[[88605.0,0.0001459],[88600.0,1.06566623],[88596.0,0.0001459],[88595.0,0.01128731],[88594.0,0.01128744]],[[88618.0,0.21795806],[88620.0,0.37599604],[88621.0,0.01429811],[88629.0,0.04030824],[88633.0,0.02708635]]]
["bitfinex","BTCUSD",1769492526499,[[88608.0,0.67318124],[88600.0,0.37595924],[88597.0,0.1476],[88596.0,0.01143309],[88595.0,0.01128731]],[[88624.0,0.11283014],[88625.0,0.099],[88627.0,0.0001459],[88629.0,0.02253458],[88630.0,0.37588021]]]
["bitfinex","BTCUSD",1769492602073,[[88605.0,0.68901549],[88604.0,0.02429219],[88599.0,0.01136057],[88598.0,0.01128693],[88597.0,0.0677219]],[[88620.0,0.4004766],[88626.0,0.66733443],[88627.0,0.0001459],[88630.0,0.01769568],[88642.0,0.14135946]]]
["bitfinex","BTCUSD",1769492667990,[[88594.0,0.07714642],[88593.0,0.64402999],[88588.0,0.116],[88587.0,0.0001459],[88585.0,0.06773147]],[[88610.0,0.84137418],[88617.0,0.03390265],[88618.0,0.0001459],[88619.0,0.01769656],[88627.0,0.09049877]]]
["bitfinex","BTCUSD",1769492690112,[[88593.0,0.00012647],[88590.0,0.63149001],[88589.0,0.02372715],[88588.0,0.116],[88587.0,0.01143423]],[[88610.0,0.40008718],[88611.0,0.49741245],[88618.0,0.0001459],[88619.0,0.02708635],[88620.0,0.37599633]]]
["bitfinex","BTCUSD",1769492731521,[[88547.0,0.00010551],[88544.0,0.67099235],[88542.0,0.0001748],[88540.0,0.01129433],[88539.0,0.05647211]],[[88554.0,0.11288006],[88558.0,0.05651395],[88559.0,0.37646379],[88564.0,0.645665],[88565.0,0.02475928]]]
["bitfinex","BTCUSD",1769492793465,[[88567.0,0.01129088],[88566.0,0.18378599],[88564.0,0.05645513],[88562.0,0.74366811],[88524.0,0.03410836]],[[88578.0,0.02260559],[88579.0,0.68100096],[88580.0,0.376273],[88587.0,0.0001076],[88595.0,0.09030852]]]
["bitfinex","BTCUSD",1769492855448,[[88601.0,0.116],[88599.0,0.68322225],[88596.0,0.023212],[88590.0,0.01128795],[88589.0,0.06772849]],[[88611.0,0.37599848],[88617.0,0.52136315],[88620.0,0.37599848],[88631.0,0.116],[88632.0,0.09020664]]]
["bitfinex","BTCUSD",1769492917270,[[88588.0,0.00023671],[88584.0,0.02374034],[88582.0,0.11596],[88581.0,0.1476],[88580.0,0.63093874]],[[88600.0,1.03372788],[88614.0,0.03294729],[88619.0,0.0001471],[88626.0,0.01128337],[88651.0,0.27660058]]]
["bitfinex","BTCUSD",1769492935392,[[88578.0,0.05649339],[88577.0,0.66184066],[88570.0,0.0114439],[88569.0,0.01129063],[88568.0,0.01129075]],[[88590.0,0.37608213],[88597.0,0.62807292],[88599.0,0.00011066],[88611.0,0.116],[88618.0,0.09001216]]]
["bitfinex","BTCUSD",1769492997532,[[88580.0,0.00014022],[88575.0,0.68938504],[88567.0,0.0001747],[88563.0,0.01129139],[88562.0,0.01129152]],[[88590.0,0.37611261],[88593.0,0.65350931],[88598.0,0.00945438],[88599.0,0.03294729],[88600.0,0.03761126]]]
["bitfinex","BTCUSD",1769493077642,[[88527.0,0.66178788],[88524.0,0.0002],[88523.0,0.0002],[88521.0,0.0002],[88508.0,0.11604]],[[88540.0,0.37523281],[88545.0,0.66135966],[88546.0,0.02491114],[88550.0,0.11604],[88551.0,0.09030219]]]
["bitfinex","BTCUSD",1769493160502,[[88522.0,0.66029828],[88516.0,0.01328122],[88514.0,0.0002226],[88510.0,0.37666654],[88501.0,0.1478226]],[[88537.0,0.02318406],[88544.0,0.02708635],[88547.0,0.10165442],[88548.0,0.0112933],[89147.0,1.05026105]]]
["bitfinex","BTCUSD",1769493226065,[[88522.0,0.00014008],[88521.0,0.57510542],[88519.0,0.02344385],[88510.0,0.37666983],[88325.0,98.31521836]],[[88538.0,0.02430378],[88539.0,0.48693237],[88543.0,0.01129394],[88546.0,0.01129356],[88549.0,0.09045172]]]
["bitfinex","BTCUSD",1769493302025,[[88509.0,0.00020495],[88503.0,0.02465738],[88500.0,0.53752927],[88492.0,0.1476],[88491.0,0.0001492]],[[88520.0,0.01129688],[88521.0,0.01245554],[88522.0,0.06777978],[88523.0,0.01129649],[88524.0,0.06504664]]]
["bitfinex","BTCUSD",1769493325220,[[88509.0,0.02486233],[88504.0,0.53738007],[88500.0,0.0001492],[88491.0,0.0001492],[88487.0,0.07243327]],[[88519.0,0.011297],[88524.0,0.03970245],[88533.0,0.09043622],[88572.0,0.36610927],[88585.0,0.33873271]]]
["bitfinex","BTCUSD",1769493366834,[[88484.0,0.35768816],[88478.0,0.01129815],[88473.0,0.0001492],[88470.0,0.37679054],[88466.0,0.0616231]],[[88496.0,0.01129994],[88498.0,0.03485162],[88501.0,0.00115879],[88502.0,0.01],[88510.0,0.02708635]]]
["bitfinex","BTCUSD",1769493426640,[[88489.0,0.54200351],[88485.0,0.02252999],[88478.0,0.00046766],[88470.0,0.41090858],[88468.0,0.1476]],[[88500.0,0.11314623],[88501.0,0.0112993],[88502.0,0.03420709],[88503.0,0.06779448],[88504.0,0.06779381]]]
["bitfinex","BTCUSD",1769493486058,[[88500.0,0.53509185],[88490.0,0.37686715],[88488.0,0.0339367],[88482.0,0.01145093],[88481.0,0.15890186]],[[88514.0,0.0001492],[88520.0,0.01129688],[88521.0,0.01129675],[88522.0,0.09133128],[88614.0,0.3950141]]]
["bitfinex","BTCUSD",1769493543189,[[88524.0,0.62369723],[88518.0,4.675e-05],[88510.0,0.37661825],[88504.0,0.12737892],[88503.0,0.06779425]],[[88539.0,0.11316659],[88540.0,0.02476294],[88542.0,0.01129407],[88543.0,0.01129394],[88544.0,0.05646963]]]
["bitfinex","BTCUSD",1769493557313,[[88518.0,4.675e-05],[88513.0,0.02496848],[88511.0,0.54214155],[88502.0,0.1476],[88493.0,0.01130032]],[[88530.0,0.02400094],[88531.0,0.01129547],[88532.0,0.06777226],[88533.0,0.01129522],[88534.0,0.05647669]]]
["bitfinex","BTCUSD",1769493623286,[[88524.0,0.02306919],[88523.0,0.5111476],[88519.0,0.0001474],[88518.0,4.675e-05],[88510.0,0.37678966]],[[88540.0,0.20987559],[88542.0,0.03045519],[88543.0,0.01129394],[88548.0,0.22586796],[88549.0,0.11608]]]
["bitfinex","BTCUSD",1769493681728,[[88534.0,0.02368388],[88533.0,0.55433588],[88520.0,0.37668084],[88519.0,0.0001474],[88511.0,0.1476]],[[88547.0,0.01129343],[88548.0,0.0112933],[88549.0,0.06775923],[88550.0,0.0001474],[88551.0,0.03789117]]]
["bitfinex","BTCUSD",1769493745287,[[88561.0,0.53244868],[88557.0,0.0225552],[88551.0,0.01411753],[88545.0,0.00025831],[88528.0,0.01144326]],[[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.0677432],[88571.0,0.01129037],[88585.0,0.0001474]]]
["bitfinex","BTCUSD",1769493797857,[[88570.0,0.5378389],[88562.0,0.01128782],[88554.0,0.0633846]],[[88590.0,0.51837226]]]
["bitfinex","BTCUSD",1769493820993,[[88554.0,0.0001474],[88552.0,0.02340853],[88550.0,0.534603],[88545.0,0.1161474],[88544.0,0.06214022]],[[88572.0,0.57987776],[88578.0,0.03390958],[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.05644574]]]
["bitfinex","BTCUSD",1769493865421,[[88543.0,0.054642],[88542.0,0.02253371],[88534.0,0.00036591],[88524.0,0.1476],[88507.0,0.06779077]],[[88560.0,0.54959223],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.06774652],[88568.0,0.10166185]]]
["bitfinex","BTCUSD",1769493940555,[[88553.0,0.0001472],[88545.0,0.0001472],[88542.0,0.02459727],[88541.0,0.53115069],[88530.0,0.11604]],[[88560.0,0.01129177],[88562.0,0.50845876],[88566.0,0.26282071],[88571.0,0.22580784],[89222.0,0.025]]]
["bitfinex","BTCUSD",1769494025716,[[88529.0,4.669e-05],[88527.0,0.0001472],[88522.0,0.02568527],[88517.0,0.51362399],[88509.0,0.0001472]],[[88530.0,0.05647803],[88532.0,0.06777219],[88534.0,0.23719827],[88536.0,0.01129484],[88537.0,0.04831709]]]
["bitfinex","BTCUSD",1769494078357,[[88505.0,0.02521127],[88504.0,0.48335516],[88496.0,4.676e-05],[88492.0,0.000124],[88469.0,0.59859324]],[[88514.0,0.01129764],[88515.0,0.06778536],[88516.0,0.06778556],[88520.0,0.22593887],[88539.0,0.09036893]]]
["bitfinex","BTCUSD",1769494103326,[[88483.0,0.0001581],[88476.0,0.0001],[88450.0,0.08401367],[88443.0,0.11612],[88440.0,0.6796457]],[[88501.0,0.02489345],[88511.0,0.03530615],[88515.0,0.06321786],[88516.0,0.00029823],[88519.0,0.03161895]]]
["bitfinex","BTCUSD",1769494183388,[[88580.0,0.02401091],[88579.0,0.46562392],[88555.0,0.1476],[88554.0,0.0002245],[88550.0,0.06192485]],[[88585.0,0.01128859],[88586.0,0.01128846],[88587.0,0.01128833],[88616.0,0.01168872],[88617.0,0.04931853]]]
["bitfinex","BTCUSD",1769494230154,[[88564.0,0.02419051],[88563.0,0.48998498],[88557.0,0.00070994],[88548.0,0.06313733],[88547.0,0.0001653]],[[88573.0,0.01129012],[88576.0,0.01128973],[88578.0,0.01128948],[88612.0,0.09456142],[88613.0,0.13526488]]]
["bitfinex","BTCUSD",1769494307742,[[88537.0,0.02303386],[88536.0,0.5006153],[88520.0,0.00720279],[88519.0,0.00026301],[88516.0,0.06312288]],[[88544.0,0.01129382],[88545.0,0.01129369],[88560.0,0.04078737],[88570.0,0.20631174],[88575.0,0.13526488]]]
["bitfinex","BTCUSD",1769494373206,[[88528.0,0.04468554],[88527.0,0.02366994],[88526.0,0.49503369],[88519.0,0.00014031],[88517.0,0.1476]],[[88538.0,0.01129458],[88539.0,0.01129445],[88540.0,0.01129433],[88616.0,0.0004],[88619.0,0.18884]]]
["bitfinex","BTCUSD",1769494444245,[[88551.0,0.04500938],[88550.0,0.0191572],[88544.0,0.43093659],[88529.0,0.06123345],[88521.0,0.1476]],[[88553.0,0.01133938],[88554.0,0.01129254],[88555.0,0.0001494],[88556.0,0.01129228],[88559.0,0.02263128]]]
["bitfinex","BTCUSD",1769494461978,[[88547.0,0.45723524],[88543.0,0.0853272],[88541.0,0.0001494],[88537.0,0.1476],[88524.0,0.03608534]],[[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.06775073],[88561.0,0.03606296],[88566.0,4.673e-05]]]
["bitfinex","BTCUSD",1769494554662,[[88549.0,0.47411735],[88541.0,0.0001494],[88540.0,0.06098775],[88530.0,0.16103211],[88526.0,0.01129611]],[[88561.0,0.01129165],[88563.0,0.06774893],[88565.0,0.03612362],[88568.0,0.22581589],[88569.0,0.02483248]]]
["bitfinex","BTCUSD",1769494713383,[[88527.0,1e-08],[88524.0,0.36420677],[88523.0,0.05278714],[88509.0,0.17806188],[88452.0,0.39606554]],[[88533.0,0.01129522],[88534.0,0.01129509],[88535.0,4.67e-05],[88557.0,0.11604],[88560.0,0.09045673]]]
["bitfinex","BTCUSD",1769494771886,[[88540.0,0.35368859],[88538.0,4.67e-05],[88534.0,0.02447255],[88532.0,0.0001494],[88530.0,0.3765053]],[[88543.0,0.01129394],[88544.0,0.01129382],[88546.0,0.01129356],[88547.0,0.01129343],[88557.0,0.01129394]]]
["bitfinex","BTCUSD",1769494855775,[[88534.0,0.02384175],[88532.0,0.0001494],[88523.0,0.1477494],[88522.0,0.06064604],[88503.0,0.042918]],[[88541.0,0.0112942],[88542.0,0.01129407],[88543.0,0.01129394],[88555.0,0.00541477],[88572.0,0.09037605]]]
["bitfinex","BTCUSD",1769494888144,[[88541.0,0.39873232],[88532.0,0.0001494],[88523.0,0.0001494],[88521.0,0.06342372],[88517.0,0.1476]],[[88551.0,0.14911869],[88576.0,0.09037605],[88582.0,0.0001494],[88585.0,0.13566763],[88594.0,0.16958453]]]
["bitfinex","BTCUSD",1769494959059,[[88555.0,0.0437719],[88554.0,0.37304245],[88551.0,0.02488389],[88545.0,7.916e-05],[88540.0,0.37642067]],[[88565.0,0.11301298],[88567.0,0.02341988],[88570.0,0.0001161],[88577.0,0.00296692],[88578.0,0.03916825]]]
["bitfinex","BTCUSD",1769495038707,[[88540.0,0.39105705],[88531.0,0.00010028],[88530.0,0.0001013],[88520.0,0.37656944],[88514.0,0.1476]],[[88559.0,0.34346902],[88566.0,0.03161895],[88572.0,0.09027134],[88574.0,0.0001614],[88615.0,0.01770614]]]
["bitfinex","BTCUSD",1769495089742,[[88547.0,0.36511457],[88546.0,0.02412256],[88540.0,0.0001187],[88531.0,0.00024968],[88530.0,0.37645131]],[[88554.0,0.01129254],[88575.0,0.09027134],[88579.0,0.02380427],[88580.0,0.03706727],[88582.0,0.2427]]]
["bitfinex","BTCUSD",1769495235653,[[88516.0,0.0001461],[88490.0,0.0001461],[88481.0,0.0001461],[88480.0,0.37658939],[88478.0,0.0002]],[[88524.0,0.01129637],[88533.0,0.01129637],[88549.0,0.09027134],[88556.0,0.13560438],[88561.0,0.01770991]]]
["bitfinex","BTCUSD",1769495276050,[[88502.0,0.03375424],[88501.0,0.37555548],[88499.0,0.0001461],[88493.0,0.11608],[88485.0,0.06192796]],[[88514.0,0.03690818],[88518.0,0.42299377],[88529.0,0.0001461],[88536.0,0.09027134],[89423.0,0.90472781]]]
["bitfinex","BTCUSD",1769495341892,[[88466.0,0.41789058],[88454.0,0.0001794],[88450.0,0.37705362],[88438.0,0.02716],[88432.0,0.06802803]],[[88470.0,0.01130326],[88471.0,0.01130313],[88472.0,0.01130301],[88473.0,0.01130288],[88492.0,0.31641541]]]
["bitfinex","BTCUSD",1769495395217,[[88455.0,0.41059913],[88451.0,0.00046766],[88442.0,0.0001893],[88440.0,0.37730201],[88434.0,0.1476]],[[88471.0,0.02421149],[88472.0,0.0001021],[88478.0,0.39901124],[88481.0,0.09041704],[90825.0,0.0013625]]]
["bitfinex","BTCUSD",1769495468574,[[88380.0,0.0002],[88377.0,0.02417266],[88376.0,0.35040634],[88370.0,0.5],[88347.0,0.011319]],[[88389.0,0.01131362],[88390.0,0.01131349],[88392.0,0.01131324],[88394.0,0.01131298],[88396.0,0.22625521]]]
["bitfinex","BTCUSD",1769495518549,[[88381.0,0.37084877],[88376.0,0.02479101],[88373.0,0.0001885],[88363.0,4e-08],[88356.0,0.0001]],[[88390.0,0.01131349],[88392.0,0.01131324],[88393.0,0.06787925],[88394.0,0.02366365],[88422.0,0.14344]]]
["bitfinex","BTCUSD",1769495560045,[[88379.0,0.42356134],[88378.0,0.02459678],[88368.0,0.11628],[88362.0,0.02716],[88351.0,0.1476]],[[88387.0,0.01131388],[88388.0,0.01131375],[88389.0,0.05656872],[88390.0,0.06788144],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1769495588872,[[88379.0,0.37329012],[88367.0,0.0001192],[88364.0,0.11628],[88357.0,0.0001553],[88353.0,0.01131823]],[[88391.0,0.01131336],[88392.0,0.05656667],[88393.0,0.01131311],[88395.0,0.01131285],[88396.0,0.02458947]]]
["bitfinex","BTCUSD",1769495640831,[[88370.0,0.41622605],[88369.0,0.04402249],[88367.0,0.02399881],[88351.0,0.48273946],[88350.0,0.05]],[[88387.0,0.43808595],[88423.0,0.06186943]]]
["bitfinex","BTCUSD",1769495709314,[[88365.0,0.03273629],[88356.0,0.0001],[88350.0,0.05311681],[88343.0,0.26388],[88337.0,0.01132028]],[[88374.0,0.01131554],[88375.0,0.06789373],[88583.0,1.0133284],[88732.0,1.1259205],[89036.0,0.025]]]
["bitfinex","BTCUSD",1769495761956,[[88381.0,0.02496276],[88380.0,0.3737982],[88378.0,0.0001485],[88374.0,0.1476],[88373.0,0.11624]],[[88406.0,0.02443646],[88407.0,0.51391405],[88408.0,0.01131119],[88409.0,0.05670389],[88417.0,0.09012088]]]
["bitfinex","BTCUSD",1769495815384,[[88384.0,0.00019066],[88381.0,0.0001759],[88373.0,0.11624],[88370.0,0.0001759],[88365.0,0.17476]],[[88401.0,0.01131208],[88402.0,0.01131196],[88404.0,0.0113117],[88413.0,0.03397802],[88424.0,0.13517301]]]
["bitfinex","BTCUSD",1769495859219,[[88388.0,0.20594056],[88381.0,0.0001759],[88379.0,0.02326538],[88377.0,0.11624],[88367.0,0.1476]],[[88399.0,0.03474843],[88400.0,0.06787336],[88401.0,0.01131208],[88406.0,0.22622981],[88428.0,0.13534891]]]
["bitfinex","BTCUSD",1769495891043,[[88395.0,0.0272487],[88391.0,0.02744942],[88379.0,0.0001236],[88370.0,0.38910306],[88369.0,0.05675523]],[[88410.0,0.01131093],[88435.0,0.02716],[88436.0,0.21551997]]]
["bitfinex","BTCUSD",1769495967889,[[88398.0,0.21905219],[88395.0,0.0001341],[88386.0,0.0001459],[88382.0,0.14078288],[88375.0,0.02716]],[[88405.0,0.02468977],[88406.0,0.11299777],[88407.0,0.01131132],[88408.0,0.01131119],[88409.0,0.01131106]]]
["bitfinex","BTCUSD",1769496013850,[[88401.0,0.15439199],[88395.0,0.02467698],[88390.0,0.37774681],[88386.0,0.0001459],[88382.0,0.15021233]],[[88409.0,0.11303083],[88412.0,0.01131068],[88413.0,0.03389431],[88414.0,0.06786264],[88417.0,0.05655054]]]
["bitfinex","BTCUSD",1769496061617,[[88410.0,0.12894864],[88409.0,0.02302846],[88401.0,0.03396644],[88399.0,0.11624],[88393.0,0.1476]],[[88424.0,0.11301194],[88425.0,0.01130901],[88426.0,0.03605639],[88427.0,0.06785269],[88428.0,0.01130863]]]
["bitfinex","BTCUSD",1769496080113,[[88411.0,0.1519771],[88404.0,0.0001459],[88400.0,0.05],[88399.0,0.11624],[88398.0,0.01696369]],[[88422.0,0.1131104],[88424.0,0.01130914],[88425.0,0.01130901],[88426.0,0.05654492],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1769496128936,[[88395.0,0.0001459],[88392.0,0.12969199],[88391.0,0.0225628],[88386.0,0.0001459],[88385.0,0.03397506]],[[88401.0,0.01131208],[88402.0,0.01131196],[88404.0,0.05655903],[88405.0,0.01131157],[88406.0,0.05655751]]]
["bitfinex","BTCUSD",1769496192774,[[88398.0,0.1327333],[88395.0,0.0001459],[88392.0,0.02380613],[88386.0,0.0001459],[88381.0,0.03397568]],[[88410.0,0.01131093],[88411.0,0.03474265],[88412.0,0.01131068],[88413.0,0.10183915],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1769496276662,[[88378.0,0.11889232],[88372.0,0.02402892],[88369.0,0.0001459],[88360.0,0.1163859],[88352.0,0.1476]],[[88385.0,0.01131413],[88386.0,0.011314],[88387.0,0.06788335],[88388.0,0.03534267],[88390.0,0.05656774]]]
["bitfinex","BTCUSD",1769496324429,[[88350.0,0.13432808],[88343.0,0.0201459],[88333.0,0.16999345],[88330.0,0.37801378],[88296.0,0.05647491]],[[88364.0,0.01131682],[88365.0,0.01131669],[88366.0,0.0565829],[88368.0,0.05658194],[88369.0,0.00855522]]]
["bitfinex","BTCUSD",1769496386191,[[88391.0,0.12022887],[88390.0,0.02376994],[88384.0,0.0001788],[88373.0,0.0001788],[88371.0,0.03782369]],[[88411.0,0.02341706],[88432.0,0.11749461],[88441.0,0.58767271],[88445.0,1.1306534],[88449.0,0.21203397]]]
["bitfinex","BTCUSD",1769496388393,[[88403.0,0.13606874],[88401.0,0.02376994],[88383.0,0.0002148],[88380.0,0.37823688],[88377.0,0.18417086]],[[88417.0,0.01131004],[88418.0,0.01130991],[88419.0,0.09127577],[88420.0,0.01130965],[88421.0,0.05654777]]]
["bitfinex","BTCUSD",1769496439459,[[88404.0,0.00123089],[88403.0,0.02409232],[88383.0,0.0002148],[88378.0,0.15891503],[88377.0,0.01131516]],[[88416.0,0.5],[88417.0,0.01131004],[88418.0,0.01130991],[88419.0,0.06785879],[88420.0,0.05654956]]]
["bitfinex","BTCUSD",1769496503169,[[88400.0,0.01088161],[88399.0,0.14386621],[88380.0,0.01131477],[88379.0,0.0113149],[88378.0,0.01131503]],[[88411.0,0.000178],[88417.0,0.19926748],[88419.0,0.01130978],[88420.0,0.06785809],[88423.0,0.05654674]]]
["bitfinex","BTCUSD",1769496576375,[[88393.0,0.0001484],[88388.0,0.14166079],[88386.0,0.02447696],[88384.0,0.0001484],[88375.0,0.004]],[[88400.0,0.01131221],[88401.0,0.06787258],[88402.0,0.01131196],[88403.0,0.0678712],[88404.0,0.0113117]]]
["bitfinex","BTCUSD",1769496647575,[[88393.0,0.0001484],[88390.0,0.13258472],[88387.0,0.11624],[88384.0,0.1477484],[88378.0,0.02716]],[[88409.0,0.02538508],[88410.0,0.13723451],[88412.0,0.03096514],[88413.0,0.01131055],[88415.0,0.06786192]]]
["bitfinex","BTCUSD",1769496651504,[[88393.0,0.0001484],[88385.0,0.13258472],[88384.0,0.0001484],[88383.0,0.11624],[88381.0,0.00372764]],[[88402.0,0.0241881],[88403.0,0.13723451],[88408.0,0.01131119],[88409.0,0.08370149],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1769496716499,[[88375.0,0.004],[88364.0,0.02349218],[88360.0,0.14107969],[88358.0,0.0001484],[88352.0,0.26384]],[[88380.0,0.13065195],[88382.0,0.01131452],[88383.0,0.01131439],[88384.0,0.06788577],[88385.0,0.03032153]]]
["bitfinex","BTCUSD",1769496775802,[[88350.0,0.02446285],[88344.0,0.15502093],[88335.0,0.0001009],[88334.0,0.0002],[88324.0,0.0001884]],[[88359.0,0.01131746],[88360.0,0.06790412],[88362.0,0.05658572],[88365.0,0.3838958],[88730.0,1.1259205]]]
["bitfinex","BTCUSD",1769496827560,[[88364.0,0.1835306],[88363.0,0.02455699],[88358.0,0.0001884],[88346.0,0.0001884],[88345.0,0.01131925]],[[88378.0,0.11289606],[88380.0,0.02372634],[88384.0,0.01131426],[88385.0,0.06788502],[88468.0,0.45222543]]]
["bitfinex","BTCUSD",1769496876928,[[88383.0,0.16441806],[88382.0,0.02438306],[88360.0,0.1476],[88359.0,0.01131746],[88358.0,0.01153779]],[[88393.0,0.11259943],[88395.0,0.0001348],[88398.0,0.03569584],[88399.0,0.01131234],[88403.0,0.0902659]]]
["bitfinex","BTCUSD",1769496940072,[[88381.0,0.02481475],[88380.0,0.1728678],[88375.0,0.0001457],[88358.0,0.1164257],[88351.0,0.20588027]],[[88396.0,0.01131272],[88397.0,0.0113126],[88398.0,0.19296274],[88399.0,0.01131234],[88400.0,0.05656128]]]
["bitfinex","BTCUSD",1769496943449,[[88381.0,0.02481475],[88378.0,0.1728678],[88375.0,0.0001457],[88358.0,0.1164257],[88354.0,0.1476]],[[88382.0,0.00684487],[88390.0,0.01131349],[88392.0,0.06787944],[88394.0,0.05656556],[88398.0,0.40790112]]]
["bitfinex","BTCUSD",1769496999316,[[88386.0,0.20888688],[88384.0,0.0001457],[88375.0,0.0001457],[88368.0,0.11628],[88366.0,0.1477457]],[[88400.0,0.04607622],[88402.0,0.04975924],[88403.0,0.01131183],[88404.0,0.26765934],[88449.0,0.4126347]]]
["bitfinex","BTCUSD",1769497051508,[[88388.0,0.02421398],[88387.0,0.18936552],[88384.0,0.01883777],[88375.0,0.0001457],[88370.0,0.37787278]],[[88405.0,0.01131157],[88406.0,0.01131144],[88407.0,0.29920579],[88408.0,0.03398041],[88409.0,0.06786659]]]
["bitfinex","BTCUSD",1769497096726,[[88389.0,0.02330135],[88388.0,0.19006771],[88384.0,0.0001457],[88375.0,0.0001457],[88370.0,0.41178733]],[[88402.0,0.01131196],[88403.0,0.01131183],[88404.0,0.06787024],[88405.0,0.01131157],[88406.0,0.27023726]]]
["bitfinex","BTCUSD",1769497158397,[[88388.0,0.02252044],[88387.0,0.18622773],[88379.0,0.000269],[88375.0,0.0001457],[88366.0,0.03412723]],[[88400.0,0.01131221],[88401.0,0.01131208],[88402.0,0.06787215],[88403.0,0.10185304],[88404.0,0.0113117]]]
["bitfinex","BTCUSD",1769497202228,[[88399.0,0.18891097],[88398.0,0.02385998],[88395.0,0.02218669],[88385.0,0.11624],[88384.0,0.0001457]],[[88406.0,0.11280956],[88414.0,0.0001457],[88415.0,0.02360572],[88416.0,0.09032086],[88418.0,0.03397687]]]
["bitfinex","BTCUSD",1769497216732,[[88395.0,0.17618279],[88394.0,0.02385998],[88393.0,0.0001457],[88385.0,0.03397872],[88384.0,0.0001457]],[[88409.0,0.01131106],[88410.0,0.04891336],[88411.0,0.06786536],[88412.0,0.28554116],[88415.0,0.22620663]]]
["bitfinex","BTCUSD",1769497262373,[[88409.0,0.22243079],[88393.0,0.0001457],[88390.0,0.37774224],[88388.0,0.02310171],[88386.0,0.11624]],[[88423.0,0.0001457],[88424.0,0.01130914],[88425.0,0.090956],[88426.0,0.01130889],[88427.0,0.03568533]]]
["bitfinex","BTCUSD",1769497308874,[[88426.0,1e-08],[88410.0,0.37788794],[88409.0,0.03396802],[88404.0,0.05655796],[88401.0,0.03176465]],[[88441.0,0.0001457],[88443.0,0.0004],[88448.0,0.01130607],[88449.0,0.0005457],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1769497371944,[[88462.0,0.21804136],[88456.0,0.02405163],[88455.0,0.0001651],[88445.0,0.0001515],[88443.0,0.01130671]],[[88473.0,0.00054026],[88476.0,0.0004],[88477.0,0.02498938],[88478.0,0.23005839],[88479.0,0.03201895]]]
["bitfinex","BTCUSD",1769497381829,[[88476.0,0.26210387],[88473.0,0.00054026],[88461.0,0.01130441],[88459.0,0.05652272],[88458.0,0.06782858]],[[88488.0,0.0004],[88489.0,0.0004],[88491.0,0.0004],[88493.0,0.0004],[88496.0,0.02399884]]]
["bitfinex","BTCUSD",1769497427594,[[88485.0,0.03637465],[88484.0,0.24762647],[88482.0,0.11612],[88474.0,0.00014026],[88473.0,0.0001515]],[[88502.0,0.11292484],[88503.0,0.2562309],[88505.0,0.0001515],[88510.0,0.01129815],[88511.0,0.09016948]]]
["bitfinex","BTCUSD",1769497484785,[[88501.0,0.02407855],[88500.0,0.25193666],[88494.0,0.00016],[88485.0,0.04451787],[88475.0,0.05667191]],[[88516.0,0.23619264],[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.06778229],[88520.0,0.01798737]]]
["bitfinex","BTCUSD",1769497535727,[[88507.0,1e-08],[88496.0,0.26740753],[88494.0,0.00016],[88490.0,0.11612],[88480.0,0.38818866]],[[88514.0,0.11305359],[88515.0,0.03161895],[88516.0,0.2690574],[88517.0,0.02379479],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1769497589460,[[88489.0,0.28504428],[88479.0,8.41e-05],[88472.0,0.00014021],[88470.0,0.1476],[88467.0,0.01130364]],[[88505.0,8.04e-05],[88506.0,0.04746441],[88507.0,0.05649283],[88509.0,0.26148364],[88510.0,0.0677893]]]
["bitfinex","BTCUSD",1769497638293,[[88498.0,0.26475336],[88481.0,0.11612],[88480.0,0.38836543],[88479.0,0.01146661],[88478.0,0.06781295]],[[88514.0,0.0001645],[88519.0,0.03616575],[88520.0,0.13538916],[88521.0,0.01129675],[88522.0,0.14058206]]]
["bitfinex","BTCUSD",1769497686971,[[88510.0,0.02505008],[88509.0,0.26990464],[88505.0,0.00046789],[88500.0,0.0001063],[88498.0,0.11612]],[[88526.0,0.11293786],[88527.0,0.27008764],[88529.0,0.0452304],[88530.0,0.0112956],[88531.0,0.15869623]]]
["bitfinex","BTCUSD",1769497713551,[[88530.0,0.02346786],[88528.0,9.12e-05],[88525.0,0.28092564],[88524.0,8.972e-05],[88519.0,0.0001491]],[[88543.0,0.11284908],[88545.0,0.04146035],[88546.0,0.29936183],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1769497750862,[[88552.0,0.32133718],[88546.0,0.0001491],[88541.0,0.11608],[88537.0,0.0001491],[88529.0,0.01129573]],[[88568.0,0.0114309],[88569.0,0.33714769],[88570.0,0.0112905],[88571.0,0.01129037],[88572.0,0.05645139]]]
["bitfinex","BTCUSD",1769497819422,[[88546.0,0.37044708],[88545.0,0.0229658],[88535.0,0.0001481],[88530.0,0.11604],[88527.0,0.0001481]],[[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.42373558],[88567.0,0.05664956],[88571.0,0.22580839]]]
["bitfinex","BTCUSD",1769497865186,[[88532.0,0.11604],[88529.0,0.38289103],[88518.0,0.0001481],[88510.0,0.37658471],[88509.0,0.0001481]],[[88548.0,0.35361995],[88549.0,0.1488336],[88550.0,0.01129305],[88558.0,0.1265885],[88559.0,0.22583895]]]
["bitfinex","BTCUSD",1769497917953,[[88552.0,0.36158011],[88549.0,0.01302929],[88544.0,0.0001481],[88540.0,0.376671],[88535.0,0.01144306]],[[88564.0,0.11310621],[88568.0,0.0237101],[88572.0,0.20540049],[88573.0,0.03616575],[88574.0,0.20650275]]]
["bitfinex","BTCUSD",1769497936519,[[88555.0,0.37696771],[88553.0,0.02394252],[88549.0,4.669e-05],[88544.0,0.0001481],[88540.0,0.37643243]],[[88573.0,0.36327959],[88574.0,0.0237101],[88580.0,0.0677366],[88582.0,0.09042275],[88587.0,0.03616575]]]
["bitfinex","BTCUSD",1769497998853,[[88559.0,0.02293824],[88558.0,0.04257979],[88557.0,0.40271155],[88553.0,0.0001481],[88549.0,4.669e-05]],[[88574.0,0.3935029],[88578.0,0.02436988],[88581.0,0.0112891],[88582.0,0.01128897],[89239.0,0.025]]]
["bitfinex","BTCUSD",1769498035263,[[88560.0,0.11433278],[88555.0,0.42485785],[88541.0,0.1476],[88540.0,0.3764086],[88525.0,0.01129624]],[[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.06774625],[88567.0,0.01129088],[88568.0,0.05645415]]]
["bitfinex","BTCUSD",1769498108605,[[88555.0,0.05135995],[88554.0,4.669e-05],[88552.0,0.46416696],[88551.0,0.11604],[88535.0,0.15904306]],[[88569.0,0.11306672],[88571.0,0.46463049],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.06773862]]]
["bitfinex","BTCUSD",1769498158474,[[88550.0,0.06909391],[88549.0,0.2500693],[88544.0,0.0001481],[88538.0,0.11604],[88520.0,0.6023857]],[[88556.0,4.668e-05],[88566.0,0.01129101],[88567.0,0.0452112],[88568.0,0.06774499],[88570.0,0.06774321]]]
["bitfinex","BTCUSD",1769498173075,[[88552.0,0.29372319],[88551.0,0.00014005],[88544.0,0.01176691],[88538.0,0.11604],[88530.0,0.0112956]],[[88569.0,0.01129063],[88570.0,0.0112905],[88571.0,0.06774227],[88572.0,0.48167845],[89227.0,0.025]]]
["bitfinex","BTCUSD",1769498215767,[[88564.0,0.53838159],[88553.0,0.0001481],[88551.0,0.00014005],[88544.0,0.02306073],[88543.0,0.12733394]],[[88578.0,0.11294299],[88583.0,0.48888425],[88584.0,0.01143682],[88585.0,0.06773167],[88586.0,0.0677314]]]
["bitfinex","BTCUSD",1769498261119,[[88562.0,0.48739897],[88561.0,0.0219055],[88553.0,0.03406025],[88543.0,0.03841394],[88542.0,0.01129407]],[[88579.0,0.02421102],[88583.0,0.48199383],[88584.0,0.06773234],[88620.0,0.02811096],[88709.0,0.45226186]]]
["bitfinex","BTCUSD",1769498304060,[[88553.0,0.0001481],[88551.0,0.00014005],[88550.0,0.11604],[88547.0,0.02335685],[88545.0,0.460924]],[[88563.0,0.11310525],[88564.0,0.45940058],[88566.0,0.01129101],[88567.0,0.04521013],[88568.0,0.0677446]]]
["bitfinex","BTCUSD",1769498369029,[[88535.0,0.50068275],[88532.0,0.11604],[88531.0,0.02304751],[88521.0,0.03392646],[88520.0,0.37664217]],[[88546.0,0.11309946],[88547.0,0.03616575],[88551.0,0.02461501],[88553.0,0.01129267],[88554.0,0.51388893]]]
["bitfinex","BTCUSD",1769498414144,[[88496.0,0.49522342],[88490.0,0.37683177],[88488.0,0.11608],[88483.0,0.0113016],[85879.0,0.00012]],[[88515.0,0.0225757],[88516.0,0.03616575],[88517.0,0.4791693],[88522.0,0.04031698],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1769498430781,[[88491.0,0.51407513],[88490.0,0.02357538],[88488.0,0.11608],[88480.0,0.37689403],[88479.0,0.1477792]],[[88509.0,0.04973683],[88516.0,0.03616575],[88520.0,0.06778148]]]
["bitfinex","BTCUSD",1769498475717,[[88490.0,0.20009002],[88480.0,0.43119034],[88477.0,0.0002],[88476.0,0.0113885],[88475.0,0.01150262]],[[88508.0,0.02597596],[88509.0,0.51922729],[88511.0,0.00061371],[88524.0,0.0002322],[90680.0,0.002]]]
["bitfinex","BTCUSD",1769498546164,[[88524.0,0.1476],[88522.0,6.864e-05],[88516.0,0.11608],[88513.0,0.62493022]],[[88547.0,0.04745918],[88548.0,0.0112933],[88549.0,0.06792085],[88551.0,0.0566575]]]
["bitfinex","BTCUSD",1769498577694,[[88512.0,0.03432842],[88511.0,0.1477928],[88510.0,0.11608]],[[88537.0,0.45298826],[88549.0,0.01129318],[88551.0,0.01148572],[88556.0,0.31626279],[88559.0,0.82360174]]]
["bitfinex","BTCUSD",1769498671471,[[88528.0,0.02613936],[88526.0,0.11604],[88523.0,0.68049793],[88520.0,0.3765743],[88517.0,0.15909356]],[[88542.0,0.62310914],[88556.0,0.03173358],[88557.0,0.10391876],[88558.0,0.01129203],[88590.0,0.24053882]]]
["bitfinex","BTCUSD",1769498688970,[[88534.0,0.03722007],[88533.0,0.61963078],[88530.0,0.3765743],[88526.0,0.0001253],[88521.0,0.01129675]],[[88548.0,0.00014012],[88552.0,0.66004857],[88556.0,0.0001663],[88557.0,0.00604881],[88559.0,0.11604]]]
["bitfinex","BTCUSD",1769498754279,[[88517.0,0.02428947],[88511.0,0.64120261],[88510.0,0.37657724],[88508.0,0.0001458],[88505.0,0.1476]],[[88530.0,0.61402709],[88535.0,0.01044286],[88538.0,0.11608],[88547.0,0.05646738],[88548.0,0.03869922]]]
["bitfinex","BTCUSD",1769498846048,[[88528.0,0.62730315],[88524.0,0.02468962],[88521.0,0.01129675],[88520.0,0.38792078],[88519.0,0.011297]],[[88545.0,0.0226179],[88546.0,0.61387007],[88548.0,0.00028592],[88552.0,0.11608],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1769498916407,[[88517.0,0.0001458],[88513.0,0.60370346],[88511.0,0.02486717],[88508.0,0.0001458],[88500.0,0.70821288]],[[88531.0,0.63626338],[88542.0,0.01129407],[88543.0,0.06776412],[88544.0,0.158281],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1769498971181,[[88515.0,0.58942849],[88510.0,0.42339807],[88509.0,0.01129828],[88508.0,0.06793591],[88507.0,0.05649269]],[[88531.0,0.11311988],[88533.0,0.02417574],[88534.0,0.60213492],[88536.0,0.11608],[88539.0,0.0001458]]]
["bitfinex","BTCUSD",1769499017709,[[88613.0,0.59566093],[88612.0,0.01],[88611.0,0.02477121],[88610.0,0.37667116],[88605.0,0.08985009]],[[88627.0,0.02712],[88629.0,0.02413443],[88630.0,0.0002389],[88631.0,0.56198462],[88644.0,0.05640553]]]
["bitfinex","BTCUSD",1769499039267,[[88605.0,0.60486951],[88604.0,0.02440897],[88600.0,0.49705183],[88599.0,0.02274893],[88597.0,0.31746036]],[[88621.0,0.63249128],[88627.0,0.00014003],[88630.0,0.0002389],[88633.0,0.116],[88782.0,0.45211376]]]
["bitfinex","BTCUSD",1769499098356,[[88616.0,0.0240001],[88615.0,0.61990311],[88612.0,0.03933324],[88610.0,0.37581986],[88605.0,0.01128604]],[[88632.0,0.46026942],[88642.0,0.0002053],[88644.0,0.04744682],[88645.0,0.01128095],[88646.0,0.05640456]]]
["bitfinex","BTCUSD",1769499175474,[[88600.0,0.37590072],[88596.0,0.02462344],[88594.0,0.6171545],[88593.0,0.0041495],[88586.0,0.01128846]],[[88617.0,0.21125525],[88623.0,0.0087734],[88624.0,0.0272695],[88625.0,0.00013993],[88626.0,0.01128337]]]
["bitfinex","BTCUSD",1769499224481,[[88585.0,0.58058813],[88584.0,0.02494413],[88580.0,0.37607586],[88568.0,0.06774454],[88567.0,0.01129088]],[[88600.0,0.11297158],[88603.0,0.02488374],[88604.0,0.0034561],[88605.0,0.03390755],[88606.0,0.0001495]]]
["bitfinex","BTCUSD",1769499238051,[[88599.0,0.58213937],[88598.0,0.02329403],[88590.0,0.37607586],[88585.0,0.00046696],[88579.0,0.01128935]],[[88606.0,0.0001495],[88615.0,0.02425842],[88617.0,0.0034561],[88620.0,0.01128413],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1769499322713,[[88612.0,0.0001269],[88610.0,0.59891644],[88608.0,0.02449708],[88603.0,0.0001588],[88600.0,0.37588707]],[[88625.0,0.02288243],[88626.0,0.59481024],[88629.0,0.01128298],[88630.0,0.06769723],[88736.0,0.5651422]]]
["bitfinex","BTCUSD",1769499342423,[[88619.0,0.02594762],[88618.0,0.60041442],[88614.0,0.000184],[88607.0,0.0001467],[88600.0,0.37591751]],[[88636.0,0.01128209],[88638.0,0.4987835],[88639.0,0.05640891],[88643.0,0.07006235],[88710.0,1.07617506]]]
["bitfinex","BTCUSD",1769499402503,[[88615.0,0.000184],[88610.0,0.37583359],[88607.0,0.0001467],[88598.0,0.0001467],[88590.0,0.38712154]],[[88631.0,0.11304832],[88633.0,0.02157454],[88635.0,0.01128222],[88636.0,0.01128209],[88640.0,0.09042804]]]
["bitfinex","BTCUSD",1769499452801,[[88605.0,0.02378242],[88604.0,0.5446598],[88591.0,0.03872536],[88590.0,0.37583359],[88585.0,0.06786291]],[[88613.0,0.11302072],[88619.0,0.09047468],[88622.0,0.00022],[88625.0,0.70184706],[88626.0,0.01128337]]]
["bitfinex","BTCUSD",1769499501308,[[88581.0,0.02299607],[88580.0,0.56939778],[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.01129139]],[[88597.0,0.02130265],[88598.0,0.55273997],[88603.0,0.0092675],[88605.0,0.01128604],[88618.0,0.13556802]]]
["bitfinex","BTCUSD",1769499516405,[[88593.0,0.0242447],[88590.0,0.05536944],[88580.0,0.00061306],[88579.0,0.01128935],[88577.0,0.01128961]],[[88609.0,0.0339046],[88610.0,0.0001461],[88617.0,0.56833497],[88618.0,0.01128438],[88620.0,0.10159422]]]
["bitfinex","BTCUSD",1769499578937,[[88599.0,0.02329252],[88598.0,0.52901104],[88596.0,0.00046664],[88594.0,0.0001513],[88585.0,0.0001513]],[[88614.0,0.5419187],[88616.0,0.01128464],[88617.0,0.07112204],[88618.0,0.01128438],[88690.0,0.33940824]]]
["bitfinex","BTCUSD",1769499624912,[[88604.0,0.55408653],[88600.0,0.02425138],[88584.0,0.0002206],[88582.0,0.01128897],[88581.0,0.0112891]],[[88615.0,0.11291926],[88619.0,4.664e-05],[88620.0,0.0001184],[88621.0,0.03522887],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1769499683570,[[88572.0,0.00046664],[88571.0,0.0001483],[88568.0,0.50537091],[88566.0,0.02443203],[88545.0,0.1484]],[[88582.0,0.01128897],[88583.0,0.06773313],[88586.0,0.05644269],[88592.0,0.22575643],[90785.0,0.00574651]]]
["bitfinex","BTCUSD",1769499723475,[[88573.0,0.02264916],[88572.0,0.00046664],[88571.0,0.0001483],[88564.0,0.54963628],[88543.0,0.7515682]],[[88581.0,0.1131223],[88583.0,0.01128884],[88584.0,0.01128872],[88585.0,0.06773184],[88586.0,0.0926082]]]
["bitfinex","BTCUSD",1769499735725,[[88571.0,0.02264916],[88570.0,0.52825342],[88549.0,0.01129318],[88548.0,0.0112933],[88547.0,0.0677606]],[[88587.0,0.54410521],[88588.0,0.01128821],[88589.0,0.06772887],[88590.0,0.01128795],[88708.0,0.39559954]]]
["bitfinex","BTCUSD",1769499781471,[[88565.0,0.02295081],[88564.0,0.56060167],[88563.0,4.665e-05],[88562.0,0.0001483],[88544.0,0.0001483]],[[88579.0,0.01128935],[88580.0,0.01128923],[88581.0,0.63150122],[88582.0,0.01128897],[88583.0,0.0227815]]]
["bitfinex","BTCUSD",1769499839342,[[88544.0,0.0001483],[88538.0,0.57848154],[88535.0,0.0001483],[88531.0,0.0002],[88523.0,0.0002]],[[88555.0,0.5537977],[88562.0,0.06774943],[88575.0,0.0001483],[88582.0,0.173574],[88589.0,0.67295385]]]
["bitfinex","BTCUSD",1769499877308,[[88522.0,0.51515525],[88521.0,0.02423949],[88518.0,0.00025275],[88516.0,0.0002],[88515.0,0.0002]],[[88538.0,0.11307299],[88541.0,0.03558816],[88542.0,0.6544826],[88543.0,0.05665025],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1769499948469,[[88514.0,0.52526164],[88513.0,0.0001482],[88509.0,0.02248708],[88500.0,0.38802884],[88499.0,0.05649776]],[[88539.0,0.01129445],[88540.0,0.01129433],[88541.0,0.04745995],[88542.0,0.15829494]]]
["bitfinex","BTCUSD",1769499963290,[[88515.0,0.50708962],[88514.0,0.02477621],[88513.0,0.0001482],[88506.0,0.0002],[88504.0,0.0003482]],[[88534.0,0.02340873],[88540.0,0.01129433],[88541.0,0.0677653],[88542.0,0.01129407],[88544.0,0.0001482]]]
["bitfinex","BTCUSD",1769500011143,[[88468.0,0.51706626],[88467.0,0.02378183],[88460.0,0.37674602],[88455.0,0.01130518],[88454.0,0.01130531]],[[88485.0,0.0002036],[88488.0,0.02305437],[88489.0,0.48686098],[88495.0,0.01130007],[88498.0,0.06779815]]]
["bitfinex","BTCUSD",1769500067284,[[88445.0,0.02498736],[88442.0,0.47387451],[88440.0,0.37710656],[88439.0,0.0001527],[88435.0,0.1486]],[[88462.0,0.07919982],[88470.0,0.01130326],[88473.0,0.05651563],[88475.0,0.01130262],[88476.0,0.26221646]]]
["bitfinex","BTCUSD",1769500136287,[[88426.0,0.46912864],[88420.0,0.37744547],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055]],[[88441.0,0.02827794],[88443.0,0.00012156],[88447.0,0.51329935],[88450.0,0.000159],[88452.0,0.09036681]]]
["bitfinex","BTCUSD",1769500183977,[[88444.0,0.5933945],[88440.0,0.37744547],[88438.0,0.01130735],[88437.0,0.01130748],[88435.0,0.0001477]],[[88465.0,0.09036681],[88466.0,0.0001477]]]
["bitfinex","BTCUSD",1769500195005,[[88448.0,0.05568909],[88447.0,0.58201278],[88446.0,0.02390354],[88440.0,0.37726264],[88438.0,0.01130735]],[[88458.0,0.11308035],[88466.0,0.0001477],[88467.0,0.52962279],[88470.0,0.09036681],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1769500248289,[[88442.0,0.52472119],[88440.0,0.37726264],[88435.0,0.0001477],[88432.0,0.01130812],[88431.0,0.01130825]],[[88458.0,0.47111808],[88461.0,0.02254008],[88464.0,0.09036681],[88466.0,0.0001477],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1769500298976,[[88452.0,0.11125126],[88450.0,0.83626331],[88446.0,0.02757867],[88444.0,0.0001477],[88438.0,0.01130735]],[[88465.0,0.11311418],[88470.0,0.48637116],[88475.0,0.09051451],[88477.0,0.01130237],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1769500363366,[[88422.0,0.42423975],[88421.0,4.673e-05],[88417.0,0.0001477],[88413.0,0.1484],[88411.0,0.03616575]],[[88439.0,0.02250364],[88440.0,0.39873116],[88445.0,0.01130646],[88446.0,0.01130633],[88447.0,0.09203814]]]
["bitfinex","BTCUSD",1769500427556,[[88411.0,0.02318818],[88410.0,0.03616575],[88408.0,0.00061507],[88407.0,0.35635324],[88400.0,0.38171956]],[[88425.0,0.04921907],[88427.0,0.02403246],[88428.0,0.34389369],[88432.0,0.01130812],[88811.0,0.00039322]]]
["bitfinex","BTCUSD",1769500447132,[[88414.0,0.42465355],[88413.0,0.02372584],[88410.0,0.41369065],[88408.0,0.00061507],[88400.0,0.0042477]],[[88430.0,0.02258215],[88431.0,0.32420708],[88439.0,0.01145492],[88440.0,0.09016041],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1769500501924,[[88410.0,0.33688426],[88408.0,0.03616575],[88401.0,0.04405642],[88400.0,0.38050532],[88395.0,0.1484]],[[88425.0,0.11297096],[88426.0,0.31867531],[88428.0,0.02429866],[88431.0,0.0001477],[88435.0,0.10168706]]]
["bitfinex","BTCUSD",1769500560578,[[88409.0,0.03616575],[88404.0,0.32792377],[88400.0,0.38050532],[88395.0,0.1484],[88392.0,0.04747899]],[[88423.0,0.13556713],[88426.0,0.0004676],[88431.0,0.0001477],[88432.0,0.01130812],[88434.0,0.1582266]]]
["bitfinex","BTCUSD",1769500629500,[[88382.0,0.0001477],[88381.0,0.03616575],[88380.0,0.02323194],[88377.0,0.3047232],[88373.0,0.0001477]],[[88397.0,0.33456692],[88400.0,0.03576575],[88401.0,0.01131208],[88402.0,0.01131196],[88403.0,0.06787118]]]
["bitfinex","BTCUSD",1769500686723,[[88382.0,0.0001477],[88381.0,0.03616575],[88380.0,0.37777474],[88378.0,0.30357893],[88376.0,0.01541003]],[[88397.0,0.02468832],[88398.0,0.28594605],[88405.0,0.00016782],[88407.0,0.01131132],[90790.0,4.281e-05]]]
["bitfinex","BTCUSD",1769500735382,[[88373.0,0.0001477],[88370.0,0.01450069],[88366.0,0.02340661],[88363.0,0.1484],[88362.0,0.31019432]],[[88383.0,0.36336225],[88391.0,0.01131336],[88392.0,0.01131324],[88393.0,0.05656564],[88394.0,0.05656509]]]
["bitfinex","BTCUSD",1769500749268,[[88387.0,0.02498708],[88384.0,0.29933761],[88379.0,0.03616575],[88377.0,0.1484],[88373.0,0.0001477]],[[88404.0,0.3073382],[88405.0,0.00016782],[88413.0,0.0001477],[88415.0,0.01131029],[88416.0,0.14690726]]]
["bitfinex","BTCUSD",1769500803501,[[88387.0,0.03616575],[88377.0,0.27292284],[88375.0,0.01541051],[88373.0,0.0001477],[88370.0,0.01450069]],[[88395.0,0.02452472],[88396.0,0.29599277],[88403.0,0.06787123],[88404.0,0.0114594],[88405.0,0.01147939]]]
["bitfinex","BTCUSD",1769500879474,[[88388.0,0.04074173],[88381.0,0.02480186],[88376.0,0.00013984],[88375.0,0.28638702],[88370.0,0.38932283]],[[88389.0,0.0001592],[88395.0,0.28318627],[88397.0,0.02061662],[88408.0,0.0001592],[88409.0,0.01131106]]]
["bitfinex","BTCUSD",1769500926618,[[88399.0,0.04524759],[88390.0,0.27494235],[88381.0,0.04074173],[88376.0,0.00013984],[88369.0,0.01131618]],[[88406.0,0.26302511],[88409.0,0.02424013],[88411.0,0.0113108],[88412.0,0.01131068],[88413.0,0.05655278]]]
["bitfinex","BTCUSD",1769500965518,[[88402.0,0.26690259],[88400.0,0.02248882],[88395.0,0.04524759],[88393.0,0.00013984],[88390.0,0.01131349]],[[88418.0,0.02394201],[88419.0,0.24963444],[88431.0,0.01130825],[88432.0,0.05654115],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1769500979816,[[88411.0,0.25751212],[88410.0,0.02817551],[88409.0,0.02424301],[88397.0,0.0113126],[88396.0,0.01131272]],[[88427.0,0.0236096],[88428.0,0.25851083],[88437.0,0.01130748],[88438.0,0.05653699],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769501030194,[[88410.0,0.37766961],[88405.0,0.02491781],[88404.0,0.04047671],[88402.0,0.26430012],[88389.0,0.1484]],[[88421.0,0.26449767],[88426.0,0.02261693],[88431.0,0.08992935],[88435.0,0.04524759],[88436.0,0.13540554]]]
["bitfinex","BTCUSD",1769501072660,[[88436.0,0.2208055],[88430.0,0.37755074],[88410.0,0.38886167],[88409.0,0.05655865],[88408.0,0.06786685]],[[88453.0,0.02724839],[88454.0,0.23809953],[88460.0,0.08992935],[88461.0,0.0002687],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1769501153275,[[88423.0,0.03093097],[88422.0,0.0635189],[88421.0,0.23423785],[88420.0,0.37733507],[88410.0,0.388646]],[[88440.0,0.24361314],[88441.0,0.11310145],[88446.0,0.0001547],[88448.0,7.928e-05],[88453.0,0.0903297]]]
["bitfinex","BTCUSD",1769501200100,[[88441.0,0.08797962],[88440.0,0.25477844],[88438.0,0.37747575],[88430.0,0.01130837],[88429.0,0.0113085]],[[88457.0,0.11304962],[88460.0,0.24551633],[88463.0,0.02319629],[88465.0,0.09047332],[88472.0,0.13549456]]]
["bitfinex","BTCUSD",1769501265841,[[88450.0,0.02529323],[88449.0,0.25255718],[88447.0,0.37726633],[88445.0,0.0001477],[88443.0,7.928e-05]],[[88459.0,0.11290577],[88462.0,0.04524759],[88468.0,0.23846323],[88473.0,0.0004],[88475.0,0.13549456]]]
["bitfinex","BTCUSD",1769501269039,[[88450.0,0.02529323],[88449.0,0.62982351],[88445.0,0.0001477],[88443.0,7.928e-05],[88431.0,0.01130825]],[[88461.0,0.11293505],[88462.0,0.04524759],[88468.0,0.23846323],[88473.0,0.0004],[88475.0,0.13549456]]]
["bitfinex","BTCUSD",1769501325064,[[88444.0,0.04180752],[88438.0,0.37741448],[88436.0,0.28737598],[88428.0,0.01130863],[88427.0,0.06785248]],[[88449.0,0.0001477],[88453.0,0.00014016],[88456.0,0.28656939],[88458.0,0.0904605],[88490.0,0.40534427]]]
["bitfinex","BTCUSD",1769501379525,[[88450.0,0.37724218],[88446.0,0.2985],[88442.0,0.01130684],[88441.0,0.03252877],[88440.0,0.4450845]],[[88460.0,0.13682751],[88463.0,0.29547168],[88465.0,0.09041129],[88467.0,0.04524759],[88540.0,0.59361347]]]
["bitfinex","BTCUSD",1769501425906,[[88430.0,0.37732521],[88428.0,0.02446014],[88426.0,0.38049004],[88425.0,0.05654502],[88424.0,0.01130914]],[[88447.0,0.32909779],[88448.0,0.0229873],[88452.0,0.00013205],[88457.0,0.0001491],[88459.0,0.04524759]]]
["bitfinex","BTCUSD",1769501458544,[[88436.0,0.02446014],[88434.0,0.31248839],[88428.0,0.01130863],[88423.0,0.01130927],[88298.0,0.6788686]],[[88450.0,0.42587627],[88452.0,0.00013205],[88455.0,0.0229873],[88456.0,0.0001095],[88484.0,0.05070009]]]
["bitfinex","BTCUSD",1769501537864,[[88408.0,0.0001476],[88405.0,0.01131157],[88404.0,0.0113117],[88403.0,0.06787081],[88402.0,0.0678716]],[[88416.0,0.11288799],[88417.0,0.02361195],[88422.0,0.3275891],[88425.0,8.977e-05],[88427.0,0.09013333]]]
["bitfinex","BTCUSD",1769501540692,[[88412.0,0.01131068],[88411.0,0.0113108],[88410.0,0.44552963],[88409.0,0.06786611],[88328.0,0.0001476]],[[88422.0,0.3275891],[88425.0,8.977e-05],[88426.0,0.02361195],[88433.0,0.09013333],[88441.0,0.13543553]]]
["bitfinex","BTCUSD",1769501606443,[[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.05656669],[88390.0,0.0678797],[88330.0,0.4394343]],[[88401.0,0.11293819],[88402.0,0.36542146],[88405.0,0.02487551],[88410.0,0.37776801],[88412.0,0.09028093]]]
["bitfinex","BTCUSD",1769501651706,[[88406.0,0.01131144],[88400.0,0.60401069],[88382.0,0.116681],[88344.0,0.245],[88338.0,0.020736]],[[88412.0,0.0001476],[88420.0,0.31471119],[88422.0,0.02305526],[88430.0,0.46828639],[88443.0,0.16937997]]]
["bitfinex","BTCUSD",1769501708947,[[88430.0,0.01130837],[88429.0,0.05654191],[88428.0,0.01130863],[88427.0,0.0565436],[88426.0,0.01130889]],[[88443.0,0.31604913],[88445.0,0.02300207],[88450.0,0.46786399],[88456.0,0.13558313],[88462.0,0.16937997]]]
["bitfinex","BTCUSD",1769501747651,[[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.30990247],[88463.0,0.0184079],[88461.0,0.05652181]],[[88473.0,0.0004],[88479.0,0.000228],[88483.0,0.02409998],[88484.0,0.30691938],[88488.0,0.0005616]]]
["bitfinex","BTCUSD",1769501779747,[[88451.0,0.01130569],[88450.0,0.3885463],[88449.0,0.0678355],[88448.0,0.01130607],[88447.0,0.07950928]],[[88463.0,0.30152309],[88464.0,0.02462994],[88468.0,0.00046724],[88470.0,0.37724048],[88478.0,0.09026334]]]
["bitfinex","BTCUSD",1769501849217,[[88439.0,0.03449858],[88438.0,0.05653666],[88437.0,0.01130748],[88436.0,0.05653772],[85881.0,0.0021]],[[88451.0,0.3118868],[88459.0,0.01036956],[88460.0,0.37735644],[88461.0,0.09007473],[88464.0,0.0001542]]]
["bitfinex","BTCUSD",1769501900364,[[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.06785631],[88421.0,0.10179507],[88419.0,0.03419804]],[[88432.0,0.11279614],[88433.0,0.0001808],[88438.0,0.13880966],[88440.0,0.29227879],[88441.0,0.09007473]]]
["bitfinex","BTCUSD",1769501951675,[[88427.0,0.01130876],[88426.0,0.04524759],[88425.0,0.01130901],[88424.0,0.06785429],[88421.0,0.01130953]],[[88436.0,0.27842395],[88437.0,0.15983936],[88445.0,0.09007473],[88473.0,0.03768132],[88474.0,0.02903403]]]
["bitfinex","BTCUSD",1769502015595,[[88421.0,0.01130953],[88420.0,0.01130965],[88419.0,0.06785853],[88418.0,0.01130991],[88417.0,0.05654893]],[[88426.0,0.02535445],[88432.0,0.64113467],[88437.0,0.20660457],[88452.0,0.02716],[88459.0,0.22558121]]]
["bitfinex","BTCUSD",1769502072399,[[88430.0,0.01130837],[88429.0,0.0113085],[88428.0,0.06785157],[88427.0,0.06785245],[88423.0,0.22618391]],[[88434.0,0.11275993],[88436.0,4.671e-05],[88437.0,0.1163478],[88439.0,0.23470293],[88440.0,0.37756956]]]
["bitfinex","BTCUSD",1769502108192,[[88427.0,0.01130876],[88426.0,0.05654438],[88425.0,0.01130901],[88424.0,0.06785456],[88391.0,0.22647794]],[[88434.0,0.29159024],[88440.0,0.37750493],[88446.0,0.0001478],[88447.0,0.09023738],[88454.0,0.13534872]]]
["bitfinex","BTCUSD",1769502139410,[[88377.0,0.01131516],[88376.0,0.01131528],[88375.0,0.06789248],[88372.0,0.06789462],[88369.0,0.22632203]],[[88383.0,0.24491064],[88384.0,0.02302634],[88385.0,0.0428981],[88387.0,0.02836533],[88390.0,0.37750493]]]
["bitfinex","BTCUSD",1769502189706,[[88377.0,0.01131516],[88376.0,0.01131528],[88375.0,0.01131541],[88373.0,0.056578],[88370.0,0.22631983]],[[88386.0,0.11279365],[88387.0,0.25822425],[88389.0,0.08990696],[88390.0,0.37789447],[88395.0,0.13534872]]]
["bitfinex","BTCUSD",1769502248389,[[88319.0,0.00011093],[88317.0,0.01132284],[88315.0,0.05661439],[88314.0,0.01132323]],[[88327.0,0.08790191],[88329.0,0.2337959],[88330.0,0.37795857],[88338.0,0.0001802],[88350.0,0.37795857]]]
["bitfinex","BTCUSD",1769502293696,[[88324.0,0.01157103],[88320.0,0.06109949],[88319.0,0.24405291],[88312.0,0.22646805],[88273.0,0.31087103]],[[88337.0,0.02322404],[88338.0,0.25247331],[88339.0,0.08990696],[88340.0,0.49483036],[88346.0,0.13534872]]]
["bitfinex","BTCUSD",1769502297396,[[88326.0,0.01132169],[88325.0,0.01132182],[88324.0,0.06818069],[88322.0,0.05660977],[88319.0,0.22645]],[[88335.0,0.02407947],[88336.0,0.23958738],[88338.0,0.0001802],[88340.0,0.49483036],[88341.0,0.08990696]]]
["bitfinex","BTCUSD",1769502341671,[[88323.0,0.01132207],[88322.0,0.0113222],[88321.0,0.06807364],[88320.0,0.01132246],[88316.0,0.22645788]],[[88329.0,0.11267874],[88331.0,0.03964309],[88340.0,0.37836026],[88341.0,0.09014299],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1769502407117,[[88334.0,0.06792387],[88333.0,0.01132079],[88332.0,0.08223828],[88331.0,0.01132105],[88329.0,0.22642599]],[[88337.0,0.11278333],[88344.0,0.27939501],[88345.0,0.09014299],[88349.0,0.04524759],[88350.0,0.37837001]]]
["bitfinex","BTCUSD",1769502467036,[[88299.0,0.01132515],[88298.0,0.05662634],[88297.0,0.01132541],[88296.0,0.01132554],[88295.0,0.01132566]],[[88306.0,0.01486373],[88307.0,0.2522014],[88319.0,0.04524759],[88329.0,0.08996192],[88341.0,0.11290396]]]
["bitfinex","BTCUSD",1769502506670,[[88295.0,0.0004676],[88292.0,0.01132605],[88290.0,0.01132631],[88289.0,0.05663172],[88287.0,0.05663347]],[[88303.0,0.02339533],[88305.0,0.37850301],[88309.0,0.04524759],[88320.0,0.37850301],[88330.0,0.09012169]]]
["bitfinex","BTCUSD",1769502557511,[[88294.0,0.01132579],[88293.0,0.0001677],[88292.0,0.01132605],[88291.0,0.01132618],[88286.0,0.22653526]],[[88302.0,0.1128033],[88303.0,0.0486862],[88304.0,0.27749483],[88309.0,0.04524759],[88310.0,0.46868083]]]
["bitfinex","BTCUSD",1769502570295,[[88286.0,0.01132682],[88285.0,0.01132695],[88284.0,0.06796234],[88282.0,0.06791931],[88279.0,0.22655285]],[[88295.0,0.02499999],[88296.0,0.26793319],[88300.0,0.37855914],[88307.0,0.11636],[88308.0,0.0001677]]]
["bitfinex","BTCUSD",1769502619554,[[88273.0,0.0002],[88272.0,0.14835426],[88271.0,0.14356],[88253.0,0.08698766],[88235.0,0.08598035]],[[88299.0,0.00046766],[88311.0,0.37844168],[88313.0,0.11636],[88319.0,0.04524759],[88338.0,0.06598359]]]
["bitfinex","BTCUSD",1769502653154,[[88289.0,0.41006776],[88283.0,0.05663591],[88282.0,0.01132733]],[[88292.0,0.00046766],[88296.0,0.2890474],[88300.0,0.37866668],[88302.0,0.02262246],[88330.0,0.01132118]]]
["bitfinex","BTCUSD",1769502717962,[[88302.0,0.01132477],[88301.0,0.0113249],[88300.0,0.05662484],[88299.0,0.01132515],[88297.0,0.3241386]],[[88311.0,2.654218],[88312.0,0.0001809],[88316.0,0.30143531],[88317.0,0.02455922],[88320.0,0.37892062]]]
["bitfinex","BTCUSD",1769502763143,[[88296.0,0.01132373],[88294.0,0.01132579],[88284.0,0.09072359],[88254.0,1.4165868],[85900.0,0.003]],[[88304.0,0.02361438],[88305.0,0.33368802],[88312.0,0.0001809],[88314.0,0.09031689],[88317.0,0.04524759]]]
["bitfinex","BTCUSD",1769502780628,[[88297.0,0.37852429],[88296.0,0.01132554],[88294.0,0.06795453],[88293.0,0.01132592],[88291.0,0.35766861]],[[88306.0,0.00392231],[88307.0,0.35522433],[88308.0,0.0004188],[88309.0,0.02361438],[88315.0,0.09031689]]]
["bitfinex","BTCUSD",1769502836314,[[88341.0,0.05659838],[88339.0,0.06791996],[88338.0,0.11632],[88336.0,0.22640816],[88333.0,0.15848537]],[[88345.0,0.01],[88349.0,0.02407449],[88360.0,0.3782566],[88378.0,0.04541109],[88391.0,0.06828134]]]
["bitfinex","BTCUSD",1769502885769,[[88336.0,0.01132041],[88335.0,0.01132054],[88334.0,0.06792354],[88333.0,0.05660353],[88331.0,0.40380359]],[[88348.0,0.38442326],[88352.0,0.03971272],[88353.0,0.000195],[88360.0,0.49449229],[88366.0,0.09028563]]]
["bitfinex","BTCUSD",1769502947473,[[88364.0,0.37817229],[88363.0,0.04524759],[88358.0,0.38498569],[88357.0,0.0917696],[88356.0,0.01131785]],[[88374.0,0.35052489],[88375.0,0.02411916],[88379.0,0.00021],[88382.0,0.0004],[88397.0,0.1353692]]]
["bitfinex","BTCUSD",1769503009090,[[88368.0,0.06607804],[88367.0,0.01131644],[88366.0,0.36939678],[88364.0,0.40146333],[88346.0,0.3395716]],[[88385.0,0.02425874],[88388.0,0.0001491],[88398.0,0.09045644],[88400.0,0.37786523],[88401.0,0.0004]]]
["bitfinex","BTCUSD",1769503023565,[[88350.0,0.42137541],[88346.0,0.01131913],[88345.0,0.06791505],[88344.0,0.03459892],[88336.0,0.06351309]],[[88364.0,0.38643983],[88380.0,0.37786523],[88381.0,0.0002982],[88382.0,0.00086741],[88391.0,0.0004]]]
["bitfinex","BTCUSD",1769503070317,[[88361.0,0.41090572],[88360.0,0.38919035],[88359.0,0.06790463],[88358.0,0.06790542],[88356.0,0.01131785]],[[88377.0,0.25642556],[88379.0,0.38380048],[88380.0,0.02314635],[88383.0,0.0001489],[88384.0,0.0004]]]
["bitfinex","BTCUSD",1769503122606,[[88336.0,0.000159],[88335.0,0.01132054],[88334.0,0.01132066],[88333.0,0.06806493],[88327.0,0.59781698]],[[88344.0,0.03879589],[88345.0,0.00522886],[88346.0,0.38273008],[88365.0,0.0272],[88370.0,0.37793218]]]
["bitfinex","BTCUSD",1769503190610,[[88287.0,0.01132669],[88286.0,0.01132682],[88281.0,0.11656],[88279.0,0.3542546],[88276.0,0.22655976]],[[88304.0,0.38127211],[88305.0,0.03208014],[88310.0,0.37808186],[88320.0,0.37808186],[88324.0,0.09019837]]]
["bitfinex","BTCUSD",1769503236553,[[88287.0,0.01132669],[88286.0,0.01132682],[88285.0,0.41475958],[88284.0,0.01179474],[88283.0,0.06796301]],[[88297.0,0.0002118],[88301.0,0.02535571],[88305.0,0.34436256],[88309.0,0.09041017],[88310.0,0.49497694]]]
["bitfinex","BTCUSD",1769503280061,[[88274.0,0.02304071],[88270.0,0.01132887],[88269.0,0.011329],[88268.0,0.06797447],[88267.0,0.3300557]],[[88287.0,0.34231359],[88289.0,6.879e-05],[88294.0,0.00832896],[88300.0,0.37864859],[88302.0,0.09019837]]]
["bitfinex","BTCUSD",1769503295567,[[88316.0,0.04115449],[88315.0,0.06793858],[88314.0,0.02389359],[88313.0,0.05661634],[88303.0,0.22649183]],[[88334.0,0.0001831],[88339.0,0.04524759],[88340.0,0.37859641]]]
["bitfinex","BTCUSD",1769503341994,[[88315.0,0.02270251],[88314.0,0.01132323],[88313.0,0.01132336],[88312.0,0.36938826],[88311.0,0.01132361]],[[88329.0,0.01846591],[88331.0,0.02399094],[88332.0,0.28524095],[88339.0,0.0001611],[88358.0,0.0001611]]]
["bitfinex","BTCUSD",1769503413496,[[88291.0,0.02428646],[88290.0,0.37830217],[88286.0,0.11632],[88284.0,0.34134991],[88282.0,0.0001477]],[[88307.0,0.25750436],[88314.0,0.04107167],[88315.0,0.03241451],[88319.0,0.04524759],[88321.0,0.09057059]]]
["bitfinex","BTCUSD",1769503470777,[[88275.0,0.02073277],[88274.0,0.23931324],[88273.0,0.0001477],[88272.0,0.01132862],[88271.0,0.07428422]],[[88291.0,0.01719885],[88292.0,0.26568222],[88295.0,0.00046756],[88298.0,0.0232053],[88300.0,0.37851867]]]
["bitfinex","BTCUSD",1769503536768,[[88252.0,0.01133118],[88251.0,0.02499859],[88250.0,0.44662078],[88249.0,0.06798881],[88248.0,0.23680611]],[[88268.0,0.22756657],[88272.0,0.02409185],[88279.0,0.03402901],[88280.0,0.37863227],[88286.0,0.0001477]]]
["bitfinex","BTCUSD",1769503553683,[[88250.0,0.37863227],[88248.0,0.0113317],[88247.0,0.01147952],[88246.0,0.01133195],[88245.0,0.05666028]],[[88258.0,0.2270993],[88259.0,0.02409185],[88268.0,0.00046727],[88278.0,0.0001477],[88279.0,0.03402901]]]
["bitfinex","BTCUSD",1769503592869,[[88256.0,0.01133067],[88255.0,0.0113308],[88254.0,0.06798552],[88253.0,0.06798585],[85903.0,2.4715]],[[88268.0,0.05333165],[88269.0,0.2556079],[88271.0,0.0001401],[88280.0,0.37899822],[88288.0,0.0002568]]]
["bitfinex","BTCUSD",1769503640136,[[88219.0,0.01133542],[88218.0,0.01133555],[88217.0,0.01167468],[88216.0,0.01133581],[88212.0,0.51346248]],[[88232.0,0.33770855],[88235.0,6.876e-05],[88240.0,0.3789113],[88253.0,0.11644],[88260.0,0.4061113]]]
["bitfinex","BTCUSD",1769503694525,[[88171.0,0.05670793],[88169.0,0.02254622],[88166.0,0.30105493],[88164.0,0.23736024],[88159.0,0.22686158]],[[88183.0,0.28883013],[88184.0,0.0242907],[88190.0,0.0002332],[88191.0,0.00013989],[88200.0,0.3792273]]]
["bitfinex","BTCUSD",1769503737843,[[88190.0,0.00029229],[88188.0,0.01133941],[88187.0,0.05669761],[88186.0,0.01133966],[88185.0,0.05669863]],[[88197.0,0.00046789],[88200.0,0.06697352],[88203.0,0.34425389],[88210.0,0.3792273],[88216.0,0.0003658]]]
["bitfinex","BTCUSD",1769503754316,[[88194.0,0.01133863],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88189.0,0.05669616]],[[88203.0,0.05119335],[88207.0,0.34812238],[88210.0,0.3793608],[88216.0,0.0003658],[88229.0,0.04524759]]]
["bitfinex","BTCUSD",1769503805175,[[88168.0,0.01134198],[88167.0,0.05671055],[88163.0,0.02485526],[88162.0,0.22685319],[88161.0,0.37103528]],[[88179.0,0.34771928],[88186.0,0.02314453],[88188.0,0.0004676],[88190.0,0.11652]]]
["bitfinex","BTCUSD",1769503850980,[[88236.0,0.01133324],[88235.0,0.01133337],[88234.0,0.056667],[88233.0,0.36450211],[88232.0,0.03447751]],[[88250.0,0.02401932],[88251.0,0.36035968],[88260.0,0.37963441],[88274.0,0.0004],[88279.0,0.0004]]]
["bitfinex","BTCUSD",1769503902047,[[88231.0,0.03],[88230.0,0.01133401],[88229.0,0.18079466],[88228.0,0.05667123],[88227.0,0.01133439]],[[88243.0,0.39182555],[88244.0,0.02250661],[88245.0,0.5],[88250.0,0.37905105],[88279.0,0.31721748]]]
["bitfinex","BTCUSD",1769503963442,[[88245.0,0.37378506],[88244.0,0.01133221],[88243.0,0.00983885],[88242.0,0.1164],[88241.0,0.0679955]],[[88262.0,0.37870183],[88268.0,0.00797895],[88270.0,0.37897208],[88277.0,0.0002268],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1769503980326,[[88251.0,0.01133131],[88250.0,0.01133144],[88249.0,0.0679894],[88248.0,0.0113317],[88247.0,0.46785308]],[[88264.0,0.40344597],[88268.0,0.00014026],[88277.0,0.0002268],[88280.0,0.37897208],[88286.0,0.03417216]]]
["bitfinex","BTCUSD",1769504031619,[[88244.0,0.01133221],[88243.0,0.01133234],[88242.0,0.0679947],[88241.0,0.0113326],[88240.0,0.05666327]],[[88254.0,0.37151948],[88257.0,0.02321954],[88268.0,0.00036361],[88270.0,0.37889187],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1769504095425,[[88247.0,0.01133182],[88246.0,0.01133195],[88245.0,0.05666023],[88244.0,0.05666069],[88242.0,0.22677925]],[[88257.0,0.37128906],[88258.0,0.03108094],[88268.0,0.00036361],[88270.0,0.37886857],[88274.0,0.0004]]]
["bitfinex","BTCUSD",1769504164525,[[88231.0,0.01099317],[88230.0,0.01133401],[88229.0,0.06800468],[88228.0,0.03541474],[88224.0,0.2266942]],[[88245.0,0.33875993],[88246.0,0.02308847],[88250.0,0.0001489],[88260.0,0.37889196],[88262.0,0.11644]]]
["bitfinex","BTCUSD",1769504215123,[[88234.0,0.01158126],[88233.0,0.01133362],[88232.0,0.05666834],[88230.0,0.41367647],[88196.0,0.05651644]],[[88246.0,0.02331353],[88247.0,0.33545788],[88250.0,0.0001489],[88259.0,0.0001489],[88260.0,0.37897032]]]
["bitfinex","BTCUSD",1769504275663,[[88239.0,0.01133285],[88238.0,0.18150934],[88236.0,0.09249174],[88235.0,0.01133337]],[[88254.0,0.33905197],[88255.0,0.02305736],[88259.0,0.00028914],[88268.0,0.0001489],[88270.0,0.37897387]]]
["bitfinex","BTCUSD",1769504292949,[[88219.0,0.01147573],[88218.0,0.01133555],[88217.0,0.01133568],[88216.0,0.38580118],[88202.0,0.1158097]],[[88235.0,0.31362704],[88241.0,0.0001489],[88250.0,0.3792695],[88259.0,0.0001489],[88260.0,0.4063206]]]
["bitfinex","BTCUSD",1769504354739,[[88217.0,0.01133568],[88216.0,0.05667903],[88215.0,0.01133594],[88214.0,0.05668004],[88213.0,0.0348663]],[[88233.0,0.35111747],[88240.0,0.37907789],[88241.0,0.0001489],[88254.0,0.03403585],[88258.0,0.01133041]]]
["bitfinex","BTCUSD",1769504424717,[[88185.0,0.01133979],[88184.0,0.01133992],[88183.0,0.01134005],[88182.0,0.01134018],[88181.0,0.05670139]],[[88195.0,0.0237401],[88196.0,0.31675602],[88201.0,0.0001271],[88210.0,0.37928774],[88211.0,0.0001579]]]
["bitfinex","BTCUSD",1769504467698,[[88178.0,0.35682938],[88175.0,0.01134108],[88174.0,0.03474414],[88173.0,0.32056752],[88171.0,0.01134159]],[[88188.0,0.0004676],[88191.0,0.0001625],[88193.0,0.32019815],[88194.0,0.02268619],[88203.0,0.11652]]]
["bitfinex","BTCUSD",1769504484888,[[88190.0,0.3795082],[88187.0,0.29542641],[88185.0,0.021265]],[[88203.0,0.02406632],[88204.0,0.30895451],[88220.0,0.37967],[88221.0,0.02724],[88234.0,0.0002347]]]
["bitfinex","BTCUSD",1769504528851,[[88168.0,0.01134198],[88167.0,0.01134211],[88166.0,0.06805337],[88164.0,0.06852129],[88162.0,0.11648]],[[88176.0,0.0240114],[88177.0,0.30307554],[88190.0,0.3795082],[88198.0,0.11648],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1769504574017,[[88147.0,0.01134468],[88146.0,0.06806859],[88145.0,0.01134494],[88144.0,0.02452694],[88143.0,0.05672585]],[[88162.0,0.3041264],[88169.0,0.0001771],[88170.0,0.49602878],[88174.0,0.0004676],[88179.0,0.02724]]]
["bitfinex","BTCUSD",1769504642771,[[88155.0,0.01134365],[88154.0,0.05671875],[88153.0,0.01134391],[88151.0,0.0114022],[88150.0,0.37979108]],[[88163.0,0.0002132],[88169.0,0.02345247],[88172.0,0.0001471],[88180.0,0.37993818]]]
["bitfinex","BTCUSD",1769504697531,[[88150.0,0.01134429],[88149.0,0.01134442],[88148.0,0.01134455],[88147.0,0.01134468],[88146.0,0.06806843]],[[88154.0,0.25867799],[88158.0,0.02418172],[88163.0,0.0001471],[88170.0,0.37971326],[88186.0,0.4343889]]]
["bitfinex","BTCUSD",1769504744337,[[88133.0,0.01134648],[88132.0,0.01134661],[88131.0,0.05673361],[88129.0,0.06808168],[88127.0,0.01134726]],[[88144.0,0.29071379],[88145.0,0.00011133],[88147.0,0.11656],[88150.0,0.37987672],[88161.0,0.02724]]]
["bitfinex","BTCUSD",1769504777591,[[88130.0,0.01134687],[88129.0,0.01181431],[88128.0,0.06808228],[88127.0,0.01134726],[88126.0,0.05673653]],[[88144.0,0.27208226],[88150.0,0.3799489],[88160.0,0.01181431],[88170.0,0.39129062],[88171.0,0.01134159]]]
["bitfinex","BTCUSD",1769504817583,[[88136.0,0.0113461],[88135.0,0.06807719],[88132.0,0.29992147],[88130.0,0.23828406],[87839.0,0.01778438]],[[88149.0,0.0452161],[88150.0,0.25462738],[88154.0,0.0001471],[88155.0,0.11656],[88160.0,0.3798968]]]
["bitfinex","BTCUSD",1769504873579,[[88124.0,0.01134764],[88123.0,0.01149487],[88122.0,0.0113479],[88121.0,0.01134803],[88120.0,0.39438613]],[[88134.0,0.02991789],[88139.0,0.24452124],[88141.0,0.33764568],[88152.0,6.365e-05],[88165.0,0.01134236]]]
["bitfinex","BTCUSD",1769504934234,[[88097.0,0.01135112],[88094.0,0.06810867],[88093.0,0.23147249],[88091.0,0.22703648],[88089.0,0.1166]],[[88109.0,0.23586868],[88120.0,0.33790039],[88129.0,0.0001564],[88139.0,0.06140571],[88143.0,0.28183577]]]
["bitfinex","BTCUSD",1769504980183,[[88086.0,0.03502296],[88085.0,0.01135267],[88084.0,0.01135279],[88083.0,0.06811745],[88082.0,0.06811705]],[[88103.0,0.21931774],[88104.0,0.06271427],[88105.0,0.01276046],[88110.0,0.33789508],[88111.0,0.0001564]]]
["bitfinex","BTCUSD",1769504993339,[[88047.0,0.18063558],[88046.0,0.0499036],[88044.0,0.02367042],[88033.0,0.15527937],[88031.0,0.02714488]],[[88066.0,0.0230578],[88067.0,0.21931774],[88068.0,0.00078801],[88073.0,0.0001604],[88088.0,0.30617902]]]
["bitfinex","BTCUSD",1769505029660,[[88123.0,0.06804059],[88122.0,0.0113479],[88121.0,0.05673958],[88117.0,0.22696853],[85750.0,0.005]],[[88134.0,0.02371648],[88135.0,0.28561631],[88148.0,0.0002268],[88160.0,0.42199806],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1769505085464,[[88082.0,0.02430263],[88081.0,0.37215585],[88080.0,0.01135331],[88079.0,0.01135344],[88078.0,0.06812139]],[[88096.0,0.14384],[88101.0,0.02453772],[88102.0,0.38149404],[88110.0,0.4225444],[88118.0,0.05886334]]]
["bitfinex","BTCUSD",1769505119200,[[88075.0,0.36670043],[88074.0,0.01135408],[88073.0,0.01135421],[88072.0,0.05677157],[88040.0,0.15666958]],[[88088.0,0.02728],[88089.0,0.02439484],[88092.0,0.11664],[88095.0,0.00014026],[88096.0,0.36662849]]]
["bitfinex","BTCUSD",1769505170234,[[88093.0,0.00014026],[88088.0,0.06397839],[88085.0,0.15975267],[88084.0,0.01135279],[88083.0,0.06811724]],[[88099.0,0.09536072],[88100.0,0.39461547],[88103.0,0.45444952],[88109.0,0.0002466],[88114.0,0.01168466]]]
["bitfinex","BTCUSD",1769505213721,[[88051.0,0.01135705],[88050.0,0.01135718],[88049.0,0.06814383],[88048.0,0.0001647]],[[88065.0,0.02377018],[88066.0,0.36324567],[88070.0,0.33824485],[88074.0,0.11664],[88086.0,0.02728]]]
["bitfinex","BTCUSD",1769505230841,[[88051.0,0.01135705],[88050.0,0.01135718],[88049.0,0.45854072],[88048.0,0.0001647],[88047.0,0.09214634]],[[88066.0,0.00027347],[88067.0,0.36324567],[88068.0,0.02377018],[88070.0,0.33824485],[88076.0,0.11664]]]
["bitfinex","BTCUSD",1769505282067,[[88039.0,0.0113586],[88038.0,0.01135873],[88037.0,0.06815295],[88036.0,0.01135898],[88032.0,0.05462158]],[[88048.0,0.35986636],[88050.0,0.33836938],[88060.0,0.11668],[88062.0,0.000147],[88126.0,0.0560797]]]
["bitfinex","BTCUSD",1769505324037,[[88058.0,0.36411168],[88057.0,0.01135628],[88056.0,0.0113564],[88055.0,0.01135653],[88054.0,0.06813987]],[[88070.0,0.3382131],[88071.0,0.05308356],[88076.0,0.3515819],[88080.0,0.000147],[88082.0,0.11668]]]
["bitfinex","BTCUSD",1769505379424,[[88066.0,0.01135512],[88065.0,0.01135524],[88063.0,0.08139239],[88060.0,0.3383937],[88055.0,0.05447458]],[[88085.0,0.480576],[88090.0,0.3386506],[88100.0,0.02728],[88109.0,0.06582415],[88111.0,0.48320537]]]
["bitfinex","BTCUSD",1769505422485,[[88094.0,0.02473578],[88092.0,0.01135176],[88091.0,0.01135189],[88089.0,0.01135215],[88080.0,0.33806943]],[[88105.0,0.0002569],[88109.0,0.37508805],[88110.0,0.33806943],[88112.0,0.11664],[88114.0,0.01289847]]]
["bitfinex","BTCUSD",1769505433836,[[88100.0,0.02473578],[88098.0,0.01135099],[88097.0,0.38524873],[88096.0,0.01135125],[88095.0,0.0567567]],[[88119.0,0.37508805],[88120.0,0.36080368],[88126.0,0.0004],[88136.0,0.0004],[88140.0,0.46601501]]]
["bitfinex","BTCUSD",1769505483304,[[88070.0,0.02477228],[88069.0,0.36431499],[88067.0,0.01135499],[88066.0,0.01135512],[88065.0,0.06813138]],[[88087.0,0.33185536],[88090.0,0.33806783],[88093.0,0.01859969],[88096.0,0.11664],[88128.0,0.16934283]]]
["bitfinex","BTCUSD",1769505545654,[[88056.0,0.32969858],[88053.0,0.01135679],[88052.0,0.09120547],[88043.0,0.22716011],[85658.0,0.01732955]],[[88071.0,0.02434419],[88072.0,0.31150893],[88080.0,0.33824145],[88083.0,0.11664],[88088.0,0.0002262]]]
["bitfinex","BTCUSD",1769505601992,[[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.00558078],[88062.0,0.34968385],[88061.0,0.01135576]],[[88081.0,0.02354365],[88083.0,0.30214309],[88084.0,0.0002626],[88090.0,0.33821476],[88094.0,0.11664]]]
["bitfinex","BTCUSD",1769505643936,[[88044.0,0.01135795],[88043.0,0.01150448],[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.33820915]],[[88055.0,0.0248761],[88057.0,0.27891966],[88060.0,0.33820915],[88070.0,0.0123],[88084.0,0.01135279]]]
["bitfinex","BTCUSD",1769505723534,[[88032.0,0.02354635],[88029.0,0.01135989],[88028.0,0.01136002],[88027.0,0.01136015],[88026.0,0.05680022]],[[88039.0,0.24943426],[88040.0,0.0241278],[88050.0,0.33831949],[88056.0,0.1168264],[88059.0,0.03410402]]]
["bitfinex","BTCUSD",1769505727673,[[88032.0,0.02354635],[88029.0,0.01135989],[88027.0,0.05680021],[88025.0,0.05694812],[88024.0,0.01136053]],[[88040.0,0.0241278],[88045.0,0.24943426],[88050.0,0.33831949],[88056.0,0.1168264],[88059.0,0.02354635]]]
["bitfinex","BTCUSD",1769505798258,[[88047.0,0.06583215],[88046.0,0.01135769],[88044.0,0.05678917],[88041.0,0.22829339],[88040.0,0.58761859]],[[88061.0,0.23268027],[88065.0,0.0001464],[88070.0,0.33826364],[88073.0,0.0001464],[88089.0,0.10165122]]]
["bitfinex","BTCUSD",1769505876988,[[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.06814772],[88043.0,0.01150448],[88041.0,0.05679133]],[[88057.0,0.2347985],[88058.0,0.02399955],[88060.0,0.33823705],[88073.0,0.0001464],[88078.0,0.01150448]]]
["bitfinex","BTCUSD",1769505938805,[[88062.0,0.00112233],[88061.0,0.01135576],[88060.0,0.24007786],[88059.0,0.06813604],[88058.0,0.01247799]],[[88073.0,0.02353942],[88077.0,0.23587914],[88080.0,0.33819892],[88081.0,0.01247799],[88082.0,0.0001464]]]
["bitfinex","BTCUSD",1769505996208,[[88053.0,0.01135679],[88051.0,0.06814219],[88050.0,0.02271436],[88049.0,0.06814355],[88012.0,0.0384]],[[88055.0,0.00501567],[88056.0,0.02397216],[88063.0,0.22456149],[88070.0,0.33817921],[88074.0,0.03409747]]]
["bitfinex","BTCUSD",1769506014141,[[88054.0,0.01135666],[88053.0,0.06814066],[88052.0,0.01135692],[88049.0,0.01135731],[88047.0,0.22715006]],[[88061.0,0.00501567],[88062.0,0.02413386],[88064.0,0.22456149],[88070.0,0.33826942],[88083.0,0.02397216]]]
["bitfinex","BTCUSD",1769506078897,[[88053.0,0.01135679],[88052.0,0.01135692],[88051.0,0.0681422],[88050.0,0.02319495],[87393.0,0.025]],[[88062.0,0.00112264],[88063.0,0.21990592],[88069.0,0.00344847],[88070.0,0.33824529],[88073.0,0.0001464]]]
["bitfinex","BTCUSD",1769506146037,[[88044.0,0.01135795],[88043.0,0.06814845],[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.05679205]],[[88054.0,0.06106881],[88055.0,0.2389371],[88060.0,0.33817546],[88065.0,0.0001464],[88066.0,0.03410046]]]
["bitfinex","BTCUSD",1769506197255,[[88025.0,0.0001464],[88022.0,0.05905903],[88016.0,0.0001464],[88011.0,0.21604654],[88010.0,0.03595499]],[[88026.0,0.22141832],[88035.0,0.33840441],[88052.0,0.06814165],[88053.0,0.01135679],[88056.0,0.0001464]]]
["bitfinex","BTCUSD",1769506257314,[[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.01135937],[88032.0,0.28064806],[88031.0,0.03579891]],[[88050.0,0.36133479],[88052.0,0.11668],[88053.0,0.21855979],[88062.0,0.02728],[88063.0,0.0001637]]]
["bitfinex","BTCUSD",1769506319975,[[88000.0,29.0268147],[87995.0,0.04499372],[87992.0,0.0001466],[87987.0,0.01136531],[87986.0,0.12808544]],[[88001.0,0.02394628],[88010.0,0.3387697],[88018.0,0.11672],[88027.0,0.01136015],[88028.0,0.0681602]]]
["bitfinex","BTCUSD",1769506365453,[[88001.0,0.0001466],[88000.0,29.02011471],[87996.0,0.11672],[87991.0,0.26610305],[87990.0,0.3387697]],[[88010.0,0.07165604],[88011.0,0.26535184],[88012.0,0.3387697],[88028.0,0.01136002],[88029.0,0.07041892]]]
["bitfinex","BTCUSD",1769506383658,[[88000.0,26.08176437],[87995.0,0.38898632],[87993.0,0.02474574],[87992.0,0.0001466],[87983.0,0.01448183]],[[88010.0,0.29920443],[88013.0,0.36230327],[88017.0,0.03412454],[88023.0,0.01150726],[88024.0,0.0736145]]]
["bitfinex","BTCUSD",1769506439081,[[88000.0,25.93744262],[87999.0,0.39816534],[87998.0,0.0001],[87990.0,0.33865738],[87989.0,0.01136505]],[[88017.0,0.41948015],[88018.0,0.0246868],[88020.0,0.33865738],[88025.0,0.11672],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1769506491145,[[88000.0,17.19009593],[87998.0,0.0001],[87993.0,9.46e-05],[87983.0,0.003117],[87980.0,0.36365737]],[[88001.0,0.51742106],[88003.0,0.05905903],[88007.0,0.12812273],[88009.0,0.06817514],[88010.0,0.35001972]]]
["bitfinex","BTCUSD",1769506541984,[[88077.0,0.0001013],[88071.0,0.64234609],[88070.0,0.42290268],[88069.0,0.02728],[88064.0,0.01848281]],[[88086.0,0.02250842],[88087.0,0.099],[88100.0,0.01135073],[88101.0,0.0113506],[88103.0,0.01135035]]]
["bitfinex","BTCUSD",1769506545098,[[88077.0,0.64244739],[88072.0,0.01848281],[88069.0,0.02728],[88060.0,0.42290268],[87950.0,0.45469929]],[[88092.0,0.02250842],[88098.0,0.099],[88105.0,0.01135009],[88106.0,0.01134996],[88107.0,0.01134983]]]
["bitfinex","BTCUSD",1769506602348,[[88002.0,0.0002913],[88000.0,0.43436163],[87999.0,0.01136376],[87998.0,0.01136389]],[[88048.0,0.01135744],[88050.0,0.49114115]]]
["bitfinex","BTCUSD",1769506645623,[[87988.0,0.0002],[87985.0,0.03424],[87983.0,0.0029694]],[[88013.0,0.11303682],[88015.0,0.11302755],[88019.0,0.18618081],[88020.0,0.33869995],[88021.0,0.13516125]]]
["bitfinex","BTCUSD",1769506687298,[[88071.0,0.19788441],[88070.0,0.32662319],[88069.0,0.06812839],[88068.0,0.01135486],[88067.0,0.1506917]],[[88094.0,0.03174565],[88095.0,0.59799224],[88096.0,0.0003551],[88100.0,0.33803545],[88107.0,0.0004]]]
["bitfinex","BTCUSD",1769506743552,[[88090.0,0.33792406],[88089.0,0.12799215],[88088.0,0.03863228],[88087.0,0.06811444],[88086.0,0.70508305]],[[88105.0,0.68126328],[88112.0,0.0007219],[88119.0,0.0004],[88120.0,0.33792406],[88124.0,0.0905247]]]
["bitfinex","BTCUSD",1769506790503,[[88086.0,0.01135254],[88085.0,0.02224731],[88084.0,0.05676352],[88083.0,0.68237026],[88081.0,0.25430345]],[[88102.0,0.02470791],[88103.0,0.64094072],[88110.0,0.33792406],[88112.0,0.0004],[88118.0,0.0002013]]]
["bitfinex","BTCUSD",1769506793386,[[88079.0,0.01135344],[88077.0,0.72778568],[88076.0,0.02224847],[88075.0,0.0002013],[88074.0,0.01135408]],[[88095.0,0.02470791],[88096.0,0.64094072],[88100.0,0.33792406],[88110.0,0.33792406],[88112.0,0.0004]]]
["bitfinex","BTCUSD",1769506854298,[[88077.0,0.02379823],[88074.0,0.01135408],[88073.0,0.05677087],[88072.0,0.01135434]],[[88089.0,0.64990429],[88090.0,0.33806417],[88093.0,0.0228257],[88102.0,0.11664],[88107.0,0.09034781]]]
["bitfinex","BTCUSD",1769506906393,[[88044.0,0.01135795],[88042.0,0.06814911],[88041.0,0.05679118],[88040.0,0.01135847],[88037.0,0.22717588]],[[88055.0,0.69192969],[88056.0,0.0241747],[88061.0,0.00268317],[88062.0,0.3380814],[88071.0,0.0001528]]]
["bitfinex","BTCUSD",1769506986260,[[88047.0,0.01135757],[88046.0,0.06814598],[88045.0,0.01135782],[88044.0,0.01135795],[88043.0,0.05679013]],[[88058.0,0.06447],[88059.0,0.67466113],[88070.0,0.33834311],[88071.0,0.000111],[88074.0,0.09034781]]]
["bitfinex","BTCUSD",1769507038420,[[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.06813292],[88062.0,0.01135563],[88059.0,0.05905903]],[[88069.0,0.02286605],[88073.0,0.66117191],[88080.0,0.33834311],[88088.0,0.00014831],[88097.0,0.1167883]]]
["bitfinex","BTCUSD",1769507043003,[[88067.0,0.01135499],[88066.0,0.0681306],[88065.0,0.01135524],[88063.0,0.05677718],[88061.0,0.22711497]],[[88077.0,0.68403796],[88088.0,0.00014831],[88090.0,0.33816852],[88097.0,0.1167883],[88106.0,0.0001483]]]
["bitfinex","BTCUSD",1769507117297,[[88060.0,0.01135589],[88059.0,0.01135602],[88058.0,0.0681368],[88057.0,0.34949181],[88056.0,0.05678202]],[[88067.0,1e-08],[88071.0,0.04121119],[88073.0,0.65164119],[88077.0,0.110012],[88087.0,0.09062075]]]
["bitfinex","BTCUSD",1769507166654,[[88069.0,0.02282333],[88065.0,0.02432831],[88064.0,0.01135537],[88061.0,0.05677864]],[[88088.0,0.02268874],[88089.0,0.0002523],[88090.0,0.33829986]]]
["bitfinex","BTCUSD",1769507235149,[[88018.0,0.01136131],[88016.0,0.01136157],[88015.0,0.06816975],[88014.0,0.06817093],[88012.0,0.0002416]],[[88029.0,0.58896266],[88040.0,0.33828866],[88050.0,0.33828866],[88054.0,0.11664],[88066.0,0.02728]]]
["bitfinex","BTCUSD",1769507277100,[[88038.0,0.03438408],[88037.0,0.01135886],[88036.0,0.06815371],[88035.0,0.60982511],[88034.0,0.01135924]],[[88054.0,0.56463993],[88055.0,0.02292209],[88062.0,0.09045673],[88063.0,0.0002416],[88713.0,0.525]]]
["bitfinex","BTCUSD",1769507339306,[[88040.0,0.01135847],[88039.0,0.0113586],[88038.0,0.06815219],[88037.0,0.01135886],[88036.0,0.05679463]],[[88051.0,0.11337312],[88053.0,0.54027906],[88055.0,0.02338242],[88059.0,0.09071289],[88060.0,0.33841629]]]
["bitfinex","BTCUSD",1769507353614,[[88037.0,0.01135886],[88036.0,0.06815337],[88034.0,0.05679606],[88031.0,0.22719089],[87998.0,0.0001462]],[[88048.0,0.56495762],[88055.0,0.0001214],[88060.0,0.338408],[88063.0,0.09071289],[88067.0,0.11672]]]
["bitfinex","BTCUSD",1769507411850,[[88031.0,0.00026],[88030.0,0.01135976],[88029.0,0.06815927],[88028.0,0.06815995],[88027.0,0.03417435]],[[88043.0,0.53419007],[88044.0,0.1134649],[88046.0,0.02496401],[88049.0,0.09077165],[88050.0,0.33846481]]]
["bitfinex","BTCUSD",1769507472951,[[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.06817328],[88010.0,0.34982715],[88009.0,0.05681232]],[[88024.0,0.51994086],[88025.0,0.02452468],[88030.0,0.33846481],[88034.0,0.09077165],[88037.0,0.0001462]]]
["bitfinex","BTCUSD",1769507547220,[[88000.0,0.01136363],[87999.0,0.0681823],[87998.0,0.01151009],[87997.0,0.05681992],[87994.0,0.34400602]],[[88009.0,0.52500449],[88020.0,0.33859504],[88029.0,0.09091785],[88035.0,0.13554346],[88036.0,0.00037617]]]
["bitfinex","BTCUSD",1769507560487,[[88026.0,0.01136027],[88025.0,0.05675678],[88024.0,0.01136053],[88023.0,0.06816373],[88022.0,0.0225549]],[[88029.0,0.0001462],[88037.0,0.0001462],[88039.0,0.50232848],[88041.0,0.02267601],[88045.0,0.11672]]]
["bitfinex","BTCUSD",1769507610088,[[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.06817358],[88009.0,0.01136247],[88008.0,0.05681282]],[[88020.0,0.0011359],[88021.0,0.47495463],[88022.0,0.02267782],[88029.0,0.0001462],[88032.0,0.0906146]]]
["bitfinex","BTCUSD",1769507659491,[[87971.0,0.01136738],[87970.0,0.43500921],[87969.0,0.06820532],[87966.0,0.01136802],[87964.0,0.49844904]],[[87984.0,0.48889281],[87990.0,0.33878185],[87999.0,0.0001699],[88009.0,0.0001699],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1769507710175,[[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.00567236],[87970.0,0.01136751],[87967.0,0.0232049]],[[87982.0,0.44978309],[87983.0,0.02359706],[87990.0,0.33878185],[87997.0,0.0001074],[88002.0,0.09074534]]]
["bitfinex","BTCUSD",1769507778281,[[87913.0,0.01137488],[87912.0,0.05687477],[87911.0,0.01137514],[87910.0,0.8242282],[87907.0,0.22751132]],[[87930.0,0.49336638],[87940.0,0.33883864],[87941.0,0.0001887],[87951.0,0.03415053],[87952.0,0.60968323]]]
["bitfinex","BTCUSD",1769507821891,[[87918.0,0.09831066],[87917.0,0.47620103],[87916.0,0.01137449],[87915.0,0.06824762],[87913.0,0.05687413]],[[87932.0,0.11344254],[87933.0,0.48883571],[87935.0,0.02430576],[87940.0,0.33906945],[87941.0,0.09065504]]]
["bitfinex","BTCUSD",1769507838223,[[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.06823752],[87927.0,0.01137307],[87926.0,0.05686568]],[[87941.0,0.11338004],[87943.0,0.01907956],[87944.0,0.10704885],[87945.0,0.51314147],[87947.0,0.01423699]]]
["bitfinex","BTCUSD",1769507883854,[[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825928],[87899.0,0.05688285],[87898.0,0.01137682]],[[87911.0,0.02515289],[87912.0,0.49479335],[87920.0,0.3392059],[87928.0,0.1170289],[87932.0,0.09065504]]]
["bitfinex","BTCUSD",1769507941642,[[87944.0,0.01137087],[87943.0,0.01935803],[87942.0,0.06822662],[87940.0,0.50031693],[87938.0,0.56668752]],[[87955.0,0.0263238],[87956.0,0.45009416],[87970.0,0.43009574],[87974.0,0.11684],[87975.0,0.13598257]]]
["bitfinex","BTCUSD",1769508011211,[[87907.0,0.01161295],[87906.0,0.05687886],[87900.0,0.56672075],[87898.0,0.03415193],[87893.0,0.22754707]],[[87917.0,0.02461438],[87918.0,0.44963242],[87932.0,0.33919038],[87944.0,0.03415193],[87945.0,0.0001313]]]
["bitfinex","BTCUSD",1769508055615,[[87936.0,0.0113719],[87935.0,0.06823214],[87934.0,0.06823258],[87933.0,0.01137229],[87932.0,0.01137242]],[[87939.0,0.02450846],[87940.0,0.45609249],[87950.0,0.33929264],[87953.0,0.000146],[87955.0,0.04905684]]]
["bitfinex","BTCUSD",1769508099821,[[87973.0,0.01136712],[87972.0,0.06820294],[87971.0,0.01136738],[87970.0,0.06820446],[87968.0,0.22735508]],[[87977.0,0.02497523],[87983.0,0.00035226],[87984.0,0.41971864],[87990.0,0.33902334],[87997.0,0.0002183]]]
["bitfinex","BTCUSD",1769508112907,[[87969.0,0.35039098],[87968.0,0.01136777],[87967.0,0.08176916],[87965.0,0.44221805]],[[87984.0,0.0002183],[87985.0,0.41962474],[87986.0,0.02497523],[88000.0,0.68655441]]]
["bitfinex","BTCUSD",1769508172939,[[87988.0,0.01136518],[87987.0,0.06819068],[87986.0,0.06819149],[87984.0,0.22731347],[87980.0,0.00330957]],[[87996.0,0.45527391],[88002.0,0.33883557],[88003.0,0.0001797],[88014.0,0.0001797],[88030.0,0.06815863]]]
["bitfinex","BTCUSD",1769508209557,[[88004.0,0.06364106],[88002.0,0.01136337],[88001.0,0.05681708],[88000.0,0.06818059],[87996.0,0.22728188]],[[88007.0,0.4431877],[88010.0,0.0001865],[88019.0,0.0004],[88020.0,0.33883557],[88023.0,0.0004]]]
["bitfinex","BTCUSD",1769508254544,[[87982.0,0.06819532],[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.01136634],[87975.0,0.22733522]],[[87990.0,0.0001865],[87991.0,0.42272904],[87998.0,0.0001865],[88000.0,0.33869536],[88013.0,0.09050607]]]
["bitfinex","BTCUSD",1769508301694,[[87988.0,0.01136518],[87987.0,0.06156735],[87986.0,0.06819231],[87985.0,0.01136557],[87983.0,0.62168088]],[[87999.0,0.057528],[88003.0,0.00154374],[88004.0,0.39023457],[88008.0,0.0002705],[88010.0,0.33871319]]]
["bitfinex","BTCUSD",1769508318456,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.06819003],[87987.0,0.01136531],[87957.0,0.11676]],[[88000.0,0.03970298],[88001.0,0.00154374],[88002.0,0.39023457],[88008.0,0.0002705],[88010.0,0.33871319]]]
["bitfinex","BTCUSD",1769508367649,[[88006.0,0.05681396],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.23862782],[88002.0,0.01136337]],[[88008.0,0.06427524],[88013.0,0.34049579],[88020.0,0.3385895],[88021.0,0.0001483],[88023.0,0.0004]]]
["bitfinex","BTCUSD",1769508443213,[[88012.0,0.01377777],[88011.0,0.06817282],[88010.0,0.06817298],[88008.0,0.23861425],[87522.0,1.0196837]],[[88019.0,0.00154374],[88021.0,0.32239537],[88028.0,0.0004],[88029.0,0.0005483],[88053.0,0.01135679]]]
["bitfinex","BTCUSD",1769508482641,[[88005.0,0.06817738],[88004.0,0.06817856],[88003.0,0.02267229],[88002.0,0.22726702],[88001.0,0.25936775]],[[88020.0,0.00121926],[88021.0,0.30695674],[88028.0,0.0004],[88035.0,0.0004],[88045.0,0.06818376]]]
["bitfinex","BTCUSD",1769508540275,[[88018.0,0.01136131],[88017.0,0.01136144],[88015.0,0.02265803],[88009.0,0.22724903],[87992.0,0.02728]],[[88032.0,0.00121926],[88033.0,0.23632019],[88035.0,0.0004],[88036.0,0.02331728],[88038.0,0.0001483]]]
["bitfinex","BTCUSD",1769508556892,[[87990.0,0.01136492],[87989.0,0.06833816],[87988.0,0.01136518],[87987.0,0.05682612],[87986.0,0.22730874]],[[88001.0,0.23632019],[88002.0,0.02291728],[88010.0,0.33858964],[88017.0,0.01136376],[88020.0,0.33858964]]]
["bitfinex","BTCUSD",1769508611597,[[88013.0,0.0681714],[88010.0,0.01136234]],[[88021.0,0.0001483],[88022.0,0.00414474],[88023.0,0.02444612],[88024.0,0.17630349],[88030.0,0.33865293]]]
["bitfinex","BTCUSD",1769508678559,[[88012.0,0.01136208],[88011.0,0.06817286],[88010.0,0.068173],[88008.0,0.23861213],[85773.0,0.09803974]],[[88023.0,0.00414474],[88024.0,0.19313195],[88029.0,0.0001483],[88030.0,0.33870158],[88035.0,0.0004]]]
["bitfinex","BTCUSD",1769508755474,[[88013.0,0.01136195],[88012.0,0.06817249],[88009.0,0.26220299],[87982.0,0.1825112],[87727.0,1.1367482]],[[88023.0,0.11840347],[88027.0,0.02466629],[88030.0,0.33858557],[88035.0,0.0004],[88041.0,0.09134596]]]
["bitfinex","BTCUSD",1769508783202,[[88091.0,0.05675909],[88090.0,0.34978101],[88089.0,0.01135215],[88084.0,0.16630621],[88076.0,0.06365063]],[[88100.0,0.13880553],[88103.0,0.0002933],[88105.0,0.00939214],[88110.0,0.33842899],[88133.0,0.14795488]]]
["bitfinex","BTCUSD",1769508810534,[[88040.0,0.33842899],[88037.0,0.01135886],[88036.0,0.05679473],[88035.0,0.03481043],[88031.0,0.0003859]],[[88053.0,0.02285041],[88054.0,0.14855058],[88061.0,0.01794926],[88070.0,0.33842899],[88079.0,0.06818376]]]
["bitfinex","BTCUSD",1769508862120,[[88036.0,0.0001995],[88034.0,0.01135924],[88033.0,0.06836508],[88032.0,0.05997964],[88031.0,0.16640666]],[[88048.0,0.02326443],[88049.0,0.16049432],[88060.0,0.42926978],[88065.0,0.25256219],[88071.0,0.16945207]]]
["bitfinex","BTCUSD",1769508921202,[[88054.0,0.15000888],[88053.0,0.01163439],[88052.0,0.06814143],[88051.0,0.06814221],[88050.0,0.34972702]],[[88071.0,0.0914448],[88072.0,0.11362745],[88076.0,0.22975145],[88078.0,0.11668],[88079.0,0.09103155]]]
["bitfinex","BTCUSD",1769508978460,[[88056.0,0.14716837],[88054.0,0.01135666],[88053.0,0.01135679],[85837.0,0.00643108],[85820.0,0.2]],[[88071.0,0.0958604],[88074.0,0.1522159],[88080.0,0.33822874],[88086.0,0.09089485],[88095.0,0.06818376]]]
["bitfinex","BTCUSD",1769509031334,[[88049.0,0.0001455],[88041.0,0.0001455],[88040.0,0.34951656],[88039.0,0.19035554],[88036.0,0.22717946]],[[88056.0,0.08236636],[88057.0,0.14326845],[88060.0,0.33815809],[88072.0,0.11664],[88074.0,0.04264874]]]
["bitfinex","BTCUSD",1769509068855,[[88054.0,0.07176468],[88053.0,0.06814048],[88052.0,0.06814129],[88051.0,0.01135705],[88050.0,0.34951527]],[[88071.0,0.07112069],[88072.0,0.13997378],[88080.0,0.33830359],[88083.0,0.11668],[88086.0,0.09093645]]]
["bitfinex","BTCUSD",1769509102626,[[88049.0,0.0001455],[88043.0,0.13838928],[88042.0,0.06814897],[88041.0,0.06829552],[88040.0,0.33823906]],[[88056.0,0.10452927],[88060.0,0.33823906],[88063.0,0.12571038],[88073.0,0.09090483],[88078.0,0.13639769]]]
["bitfinex","BTCUSD",1769509164732,[[88069.0,0.01135473],[88068.0,0.0681291],[88067.0,0.01135499],[88065.0,0.01135524],[88064.0,0.01135537]],[[88077.0,0.02977452],[88084.0,0.12573953],[88089.0,0.0001455],[88090.0,0.33828904],[88097.0,0.0001455]]]
["bitfinex","BTCUSD",1769509224673,[[88086.0,0.01135254],[88085.0,0.06811577],[88084.0,0.06811573],[88083.0,0.01135292],[88051.0,0.43847597]],[[88095.0,0.00032574],[88097.0,0.02274276],[88100.0,0.12783866],[88105.0,0.0004],[88127.0,0.06808357]]]
["bitfinex","BTCUSD",1769509278590,[[88091.0,0.1320013],[88089.0,0.01135215],[88088.0,0.06811368],[88087.0,0.06811339],[88033.0,0.39822795]],[[88108.0,0.0225132],[88109.0,0.13236879],[88110.0,0.33797199],[88112.0,0.0004],[88122.0,0.09095854]]]
["bitfinex","BTCUSD",1769509343193,[[88081.0,0.02543798],[88078.0,0.19559372],[88077.0,0.0113537],[88076.0,0.0682681],[88054.0,0.36797827]],[[88096.0,0.1389231],[88097.0,0.03913197],[88100.0,0.33807681],[88104.0,0.0036221],[88106.0,0.09102419]]]
["bitfinex","BTCUSD",1769509370626,[[88083.0,0.02352622],[88081.0,0.01135318],[88080.0,0.06811984],[88079.0,0.20633107],[88077.0,0.0113537]],[[88095.0,0.05161319],[88096.0,0.1389231],[88100.0,0.33807681],[88104.0,0.0036221],[88106.0,0.09113261]]]
["bitfinex","BTCUSD",1769509412311,[[88051.0,0.13247884],[88050.0,0.33808511],[88049.0,0.03566785],[88048.0,0.06814445],[88047.0,0.06814435]],[[88061.0,0.0002849],[88067.0,0.02304608],[88068.0,0.1283037],[88070.0,0.33808511],[88074.0,0.09098711]]]
["bitfinex","BTCUSD",1769509486843,[[88035.0,0.0001472],[88031.0,0.13745613],[88030.0,2.16156059],[88029.0,0.06815828],[88009.0,0.03410495]],[[88051.0,0.06238256],[88052.0,0.13548357],[88060.0,0.33840208],[88067.0,0.09077527],[88071.0,0.13630303]]]
["bitfinex","BTCUSD",1769509547417,[[88051.0,0.1298091],[88050.0,0.33843498],[88049.0,0.01710641],[88048.0,0.06814428],[88047.0,0.0567875]],[[88066.0,0.02304962],[88071.0,0.0001648],[88072.0,0.12780234],[88075.0,0.09086745],[88080.0,0.33858688]]]
["bitfinex","BTCUSD",1769509603676,[[88051.0,0.0227141],[88047.0,0.0001229],[88046.0,0.02279467]],[[88061.0,0.12560131],[88066.0,0.02432426],[88070.0,0.33831392],[88072.0,0.09086745],[88077.0,0.13630303]]]
["bitfinex","BTCUSD",1769509615806,[[88053.0,0.02271359],[88052.0,0.1508297],[88050.0,0.33831392],[88049.0,0.01135731],[88048.0,0.06814443]],[[88066.0,0.11368681],[88069.0,0.12560131],[88073.0,0.02432426],[88074.0,0.09094934],[88078.0,0.0001737]]]
["bitfinex","BTCUSD",1769509669217,[[88047.0,0.0001229],[88042.0,0.01172759],[88041.0,0.06814974],[88040.0,0.40642061],[88039.0,0.12951075]],[[88055.0,0.11807259],[88056.0,0.02471048],[88070.0,0.33827007],[88073.0,0.09090115],[88077.0,0.13630303]]]
["bitfinex","BTCUSD",1769509730210,[[88030.0,0.89328454],[88029.0,0.0001483],[88024.0,0.02299716],[88023.0,0.11630498],[88020.0,0.53849635]],[[88040.0,0.36278134],[88043.0,0.11493375],[88047.0,0.05007155],[88052.0,0.11668],[88057.0,0.01135628]]]
["bitfinex","BTCUSD",1769509810523,[[88020.0,1e-08],[88016.0,0.12179066],[88011.0,0.0001483],[88008.0,0.02272519],[88007.0,0.01136273]],[[88029.0,0.02387117],[88030.0,0.33863412],[88032.0,0.0301473],[88036.0,0.11672],[88038.0,0.00805417]]]
["bitfinex","BTCUSD",1769509874257,[[87985.0,0.12746545],[87980.0,0.33880163],[87979.0,0.0681977],[87978.0,0.06839865],[87976.0,0.01151503]],[[87997.0,0.02541625],[88002.0,0.33880163],[88005.0,0.12726315],[88017.0,0.09089342],[88019.0,0.07954494]]]
["bitfinex","BTCUSD",1769509897285,[[87980.0,0.13425134],[87979.0,0.0249435],[87978.0,0.33900163],[87976.0,0.0001483],[87973.0,0.01136712]],[[87997.0,0.01317397],[87998.0,0.02279458],[88000.0,0.33880163],[88004.0,0.25585117],[88006.0,0.03415721]]]
["bitfinex","BTCUSD",1769509947225,[[87936.0,0.13945643],[87932.0,0.02139631],[87930.0,9.33e-05],[87924.0,0.01137345],[87923.0,0.06824146]],[[87941.0,0.01317397],[87942.0,0.05685561],[87951.0,0.33918682],[87953.0,0.02385804],[87956.0,0.20236658]]]
["bitfinex","BTCUSD",1769509995618,[[87917.0,0.0003446],[87913.0,0.06824926],[87912.0,0.09099901],[87910.0,0.53003792],[87715.0,0.000295]],[[87928.0,0.02419232],[87929.0,0.14900666],[87935.0,0.05686001],[87940.0,0.33924629],[87950.0,0.09078623]]]
["bitfinex","BTCUSD",1769510060366,[[87925.0,0.17876494],[87924.0,0.06824073],[87923.0,0.0682414],[87922.0,0.01137371],[87921.0,0.22747687]],[[87935.0,0.05686001],[87944.0,0.02447094],[87946.0,0.14769481],[87950.0,0.3393757],[87956.0,0.05740031]]]
["bitfinex","BTCUSD",1769510114670,[[87937.0,0.02274355],[87936.0,0.14410989],[87934.0,0.01137216],[87933.0,0.06823368],[87932.0,0.06823432]],[[87950.0,0.0001475],[87952.0,0.08239339],[87955.0,0.13870284],[87960.0,0.33915602],[87961.0,0.03414334]]]
["bitfinex","BTCUSD",1769510159568,[[87910.0,0.0001475],[87906.0,0.02275223],[87905.0,0.21664278],[87904.0,0.0924183],[87901.0,0.35585011]],[[87924.0,0.02468808],[87925.0,0.17337672],[87929.0,0.05684896],[87930.0,0.33915602],[88056.0,0.68288418]]]
["bitfinex","BTCUSD",1769510176022,[[87893.0,0.14838733],[87890.0,0.0002],[87888.0,0.01137811],[87886.0,0.01137837],[87880.0,0.33938369]],[[87916.0,0.02468808],[87917.0,0.05684896],[87920.0,0.33938369],[87921.0,0.01980661],[87930.0,0.33938369]]]
["bitfinex","BTCUSD",1769510220837,[[87888.0,0.01137811],[87886.0,0.02455812],[87885.0,0.01139302],[87884.0,0.14536001],[87880.0,0.33938369]],[[87897.0,0.05693846],[87902.0,0.16696107],[87908.0,0.0001732],[87910.0,0.33938369],[87921.0,0.15616316]]]
["bitfinex","BTCUSD",1769510280975,[[87861.0,0.0682894],[87860.0,0.39647419],[87859.0,0.01138187],[87858.0,0.05690946],[87857.0,0.40996763]],[[87875.0,0.05617785],[87878.0,0.13345071],[87879.0,0.05262141],[87894.0,0.117068],[87901.0,0.03869643]]]
["bitfinex","BTCUSD",1769510325912,[[87860.0,0.33956535],[87858.0,0.011382],[87857.0,0.21000806],[87853.0,0.25163494],[87819.0,0.03417516]],[[87873.0,0.14646294],[87876.0,0.02844917],[87877.0,0.0445667],[87890.0,0.33956535],[87898.0,0.01137682]]]
["bitfinex","BTCUSD",1769510397410,[[87861.0,0.0001956],[87860.0,0.36293756],[87859.0,0.05690928],[87858.0,0.20541902],[87856.0,0.01138226]],[[87876.0,0.02844917],[87877.0,0.0445667],[87879.0,0.02431646],[87880.0,0.13861292],[87890.0,0.33976222]]]
["bitfinex","BTCUSD",1769510406607,[[87902.0,0.01993938],[87901.0,0.06825829],[87900.0,0.35113878],[87899.0,0.01137669],[87898.0,0.01137682]],[[87910.0,0.0001483],[87914.0,0.02431646],[87916.0,0.02843623],[87917.0,0.19979588],[87930.0,0.33976222]]]
["bitfinex","BTCUSD",1769510454357,[[87909.0,0.02305522],[87907.0,0.03412696],[87904.0,0.07490648],[87902.0,0.0113763],[87896.0,0.0001483]],[[87924.0,0.14687063],[87927.0,0.00030939],[87928.0,0.02330745],[87930.0,0.33941197],[87932.0,0.05686895]]]
["bitfinex","BTCUSD",1769510499751,[[87873.0,0.04629208],[87868.0,0.1527328],[87865.0,0.0001548],[87860.0,0.4679103],[87859.0,0.06829108]],[[87886.0,0.20491714],[87890.0,0.33964856],[87897.0,0.1170748],[87899.0,0.09092776],[87900.0,0.35102512]]]
["bitfinex","BTCUSD",1769510566958,[[87855.0,0.02318495],[87854.0,0.0001325],[87851.0,0.14601464],[87850.0,0.02588372],[87849.0,0.06829876]],[[87869.0,0.14450967],[87870.0,0.33977876],[87873.0,0.05670606],[87876.0,0.00714117],[87887.0,0.09107777]]]
["bitfinex","BTCUSD",1769510626338,[[87871.0,0.02638452],[87870.0,0.09153625],[87869.0,0.06828317],[87868.0,0.0113807],[87867.0,0.1556575]],[[87884.0,0.14841985],[87887.0,0.05692297],[87890.0,0.36467457],[87893.0,0.0001482],[87896.0,0.11692]]]
["bitfinex","BTCUSD",1769510697950,[[87866.0,0.0001445],[87864.0,0.02332733],[87862.0,0.01138148],[87861.0,0.06828938],[87860.0,0.01138174]],[[87878.0,0.05690642],[87880.0,0.33979223],[87888.0,0.02388602],[87900.0,0.33979223],[87902.0,0.09109704]]]
["bitfinex","BTCUSD",1769510713218,[[87868.0,0.02335699],[87867.0,0.06828461],[87866.0,0.03470829],[87865.0,0.01138109],[87859.0,0.35194229]],[[87878.0,0.05660642],[87883.0,0.15637837],[87889.0,0.0001471],[87890.0,0.37396365],[87901.0,0.09109704]]]
["bitfinex","BTCUSD",1769510754790,[[87879.0,0.03413533],[87878.0,0.06827642],[87877.0,0.06827709],[87876.0,0.01137967],[87874.0,0.34621869]],[[87888.0,0.00705149],[87889.0,0.03491357],[87894.0,0.12467878],[87898.0,0.0001471],[87900.0,0.37381181]]]
["bitfinex","BTCUSD",1769510824262,[[87861.0,0.01138161],[87860.0,0.40778105],[87859.0,0.0682912],[87858.0,0.0001471],[87857.0,0.22764011]],[[87872.0,0.1206851],[87873.0,0.02397863],[87884.0,0.02844658],[87885.0,0.05687983],[87890.0,0.33949074]]]
["bitfinex","BTCUSD",1769510874205,[[87877.0,0.01861081],[87876.0,0.01137967],[87875.0,0.05689877],[87874.0,0.01137993],[87873.0,0.01138005]],[[87883.0,0.0001159],[87889.0,0.02287741],[87891.0,0.0001609],[87899.0,0.01705548],[87900.0,0.3398914]]]
["bitfinex","BTCUSD",1769510937929,[[87884.0,0.02010725],[87882.0,0.01137889],[87881.0,0.20403878],[87878.0,0.23896709],[87859.0,0.02732]],[[87894.0,0.0001263],[87897.0,0.01705548],[87898.0,0.11138152],[87902.0,0.02436946],[87903.0,0.0001545]]]
["bitfinex","BTCUSD",1769510941333,[[87874.0,0.06827906],[87873.0,0.17409538],[87872.0,0.01138018],[87870.0,0.46546459],[87867.0,0.08492864]],[[87889.0,0.1373973],[87892.0,0.01705548],[87894.0,0.0001263],[87900.0,0.33964193],[87903.0,0.0001545]]]
["bitfinex","BTCUSD",1769511001355,[[87857.0,0.03567746],[87856.0,0.05691119],[87855.0,0.06829325],[87854.0,0.01138252],[87850.0,0.45074052]],[[87869.0,0.05690231],[87875.0,0.1086823],[87879.0,0.0284482],[87880.0,0.35102847],[87881.0,0.01360546]]]
["bitfinex","BTCUSD",1769511049215,[[87851.0,0.00065881],[87850.0,0.33978942],[87849.0,0.0001463],[87848.0,0.09163997],[87847.0,0.15913601]],[[87863.0,0.02845338],[87864.0,0.1026318],[87866.0,0.02388839],[87867.0,0.02118746],[87869.0,0.05690231]]]
["bitfinex","BTCUSD",1769511106546,[[87874.0,0.00064913],[87873.0,0.03154952],[87872.0,0.05690067],[87871.0,0.06828158],[87869.0,0.01138057]],[[87880.0,0.0001463],[87885.0,0.12663345],[87888.0,0.0001463],[87896.0,0.0284427],[87912.0,0.13649165]]]
["bitfinex","BTCUSD",1769511159995,[[87853.0,0.01204183],[87852.0,0.06829639],[87851.0,0.05691451],[87850.0,0.35115551],[87849.0,0.03631579]],[[87864.0,0.13081134],[87867.0,0.05691369],[87871.0,0.0246088],[87875.0,0.03417598],[87880.0,0.33991878]]]
["bitfinex","BTCUSD",1769511213197,[[87835.0,0.06830965],[87834.0,0.06831045],[87833.0,0.01138524],[87831.0,0.22770933],[87830.0,0.28409117]],[[87844.0,0.02706107],[87850.0,0.02845147],[87851.0,0.10293732],[87853.0,0.05691351],[87860.0,0.27270554]]]
["bitfinex","BTCUSD",1769511218311,[[87842.0,0.01243469],[87841.0,0.06830476],[87840.0,0.28397314],[87838.0,0.23907639],[87835.0,0.102657]],[[87853.0,0.05691351],[87854.0,0.02787404],[87855.0,0.10293732],[87865.0,0.02845273],[87870.0,0.38954881]]]
["bitfinex","BTCUSD",1769511273678,[[87823.0,0.00810752],[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.0002006],[87773.0,0.21491537]],[[87836.0,0.04601807],[87837.0,0.10098457],[87839.0,0.056908],[87863.0,0.11692],[87869.0,0.16856407]]]
["bitfinex","BTCUSD",1769511336309,[[87853.0,0.01138265],[87852.0,0.06829633],[87851.0,0.0113829],[87848.0,0.00808752],[87847.0,0.11433083]],[[87864.0,0.02271178],[87865.0,0.11451902],[87879.0,0.0284482],[87880.0,0.27286283],[87888.0,0.09077461]]]
["bitfinex","BTCUSD",1769511369100,[[87830.0,0.0001326],[87826.0,0.01138614],[87825.0,0.06831728],[87824.0,0.06831838],[87822.0,0.23911979]],[[87840.0,0.0298291],[87841.0,0.11677697],[87852.0,0.05688943],[87860.0,0.27255861],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1769511422532,[[87807.0,0.12537663],[87806.0,0.01138874],[87805.0,0.06833307],[87804.0,0.06833397],[87803.0,0.01138913]],[[87817.0,0.08030882],[87826.0,0.11768063],[87828.0,0.03040872],[87830.0,0.27290345],[87832.0,0.02736]]]
["bitfinex","BTCUSD",1769511425832,[[87818.0,0.12532715],[87814.0,0.0113877],[87813.0,0.06832662],[87812.0,0.05693922],[87810.0,0.51205532]],[[87828.0,0.02341939],[87829.0,0.05765663],[87833.0,0.117233],[87835.0,0.03930103],[87846.0,0.09056911]]]
["bitfinex","BTCUSD",1769511494364,[[87820.0,0.27277869],[87819.0,0.14005361],[87813.0,0.01138783],[87810.0,0.01138822],[87807.0,0.00100642]],[[87831.0,0.02445144],[87834.0,0.05692551],[87835.0,0.13390598],[87839.0,0.117],[87846.0,0.09065083]]]
["bitfinex","BTCUSD",1769511561540,[[87821.0,0.15949825],[87820.0,0.27270736],[87818.0,0.01138718],[87817.0,0.06832378],[87816.0,0.08800493]],[[87832.0,0.02360773],[87838.0,0.05692313],[87839.0,0.25727071],[87849.0,0.02736],[87859.0,0.06829123]]]
["bitfinex","BTCUSD",1769511598056,[[87823.0,0.14591293],[87822.0,0.01138666],[87821.0,0.05636363],[87820.0,0.28411182],[87819.0,0.01138705]],[[87837.0,0.02468731],[87838.0,0.05692313],[87840.0,0.11696],[87842.0,0.0002136],[87844.0,0.13619171]]]
["bitfinex","BTCUSD",1769511674112,[[87836.0,0.13434498],[87834.0,0.000231],[87830.0,0.3408819],[87829.0,0.09267719],[87827.0,0.01138602]],[[87852.0,0.02356319],[87853.0,0.0564082],[87854.0,0.14673385],[87856.0,0.11696],[87860.0,0.27256838]]]
["bitfinex","BTCUSD",1769511725127,[[87828.0,0.15973911],[87824.0,0.0001469],[87823.0,0.02277307],[87822.0,0.01138666],[87821.0,0.06832061]],[[87842.0,0.02276981],[87843.0,0.0514082],[87845.0,0.02251862],[87848.0,0.13585457],[87850.0,0.27269686]]]
["bitfinex","BTCUSD",1769511729211,[[87824.0,0.1351565],[87820.0,0.02472951],[87818.0,0.02277437],[87817.0,0.01138731],[87816.0,0.06832423]],[[87839.0,0.04528843],[87840.0,0.27269686],[87843.0,0.18726277],[87857.0,0.10211217],[87858.0,0.06829205]]]
["bitfinex","BTCUSD",1769511781625,[[87812.0,0.12211948],[87811.0,0.03545857],[87810.0,0.34134657],[87809.0,0.01138835],[87808.0,0.06833028]],[[87828.0,0.02265961],[87829.0,0.12681816],[87833.0,0.05692618],[87840.0,0.27301729],[87842.0,0.1172279]]]
["bitfinex","BTCUSD",1769511826858,[[87820.0,0.01138692],[87819.0,0.06832229],[87818.0,0.06832305],[87817.0,0.01138731],[87816.0,0.01138744]],[[87831.0,0.14400908],[87839.0,0.05692892],[87840.0,0.27301729],[87851.0,0.1172783],[87860.0,0.01138174]]]
["bitfinex","BTCUSD",1769511889985,[[87839.0,0.01138446],[87838.0,0.05692285],[87837.0,0.03613302],[87835.0,0.13279416],[87833.0,0.01138524]],[[87848.0,0.00938735],[87851.0,0.127377],[87855.0,0.02360437],[87856.0,0.0001467],[87859.0,0.02845468]]]
["bitfinex","BTCUSD",1769511916758,[[87899.0,0.01137669],[87898.0,0.05688382],[87897.0,0.05688363],[87896.0,0.01137708],[87895.0,0.01137721]],[[87900.0,0.12373302],[87901.0,0.02329697],[87909.0,0.01101415],[87910.0,0.07942273],[87913.0,0.0004]]]
["bitfinex","BTCUSD",1769511934595,[[87899.0,0.01],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87894.0,0.02275468]],[[87902.0,0.1442],[87903.0,0.05687281],[87910.0,0.01101415],[87911.0,0.11923389],[87920.0,0.27264048]]]
["bitfinex","BTCUSD",1769511990453,[[87935.0,0.05686018],[87934.0,0.07960496],[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.01137255]],[[87936.0,0.00020032],[87947.0,0.02354106],[87949.0,0.12972734],[87950.0,0.27231073],[87951.0,0.05684992]]]
["bitfinex","BTCUSD",1769512037876,[[87911.0,0.01137514],[87909.0,0.19864732],[87908.0,0.0348647],[87905.0,0.01137591]],[[87926.0,0.0229221],[87927.0,0.05684992],[87930.0,0.40192128],[87934.0,0.1170366],[87953.0,0.06821839]]]
["bitfinex","BTCUSD",1769512089075,[[87903.0,0.01137617],[87902.0,0.05688035],[87901.0,0.01137643],[87721.0,1.39664331],[87694.0,0.91023532]],[[87909.0,0.15920541],[87915.0,0.05684992],[87920.0,0.3891016],[87928.0,0.0001874],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1769512163399,[[87892.0,0.000147],[87890.0,0.14569732],[87888.0,0.06826867],[87887.0,0.06826919],[87415.0,1.1367482]],[[87904.0,0.08199979],[87905.0,0.01210065],[87907.0,0.14154115],[87911.0,0.30534644],[87915.0,0.17372992]]]
["bitfinex","BTCUSD",1769512205860,[[87895.0,0.01137721],[87894.0,0.06826397],[87893.0,0.21148784],[87892.0,0.03631539],[87891.0,0.22755446]],[[87910.0,0.27228549],[87914.0,0.02316649],[87915.0,0.20023674],[87916.0,0.11688],[87925.0,0.09084383]]]
["bitfinex","BTCUSD",1769512247347,[[87897.0,0.01137695],[87896.0,0.06826244],[87895.0,0.0682632],[87894.0,0.01137734],[87893.0,0.14829915]],[[87909.0,0.02469434],[87910.0,0.27228549],[87911.0,0.13890406],[87914.0,0.03202847],[87915.0,0.05699692]]]
["bitfinex","BTCUSD",1769512307481,[[87880.0,0.02483018],[87877.0,0.0022613],[87876.0,0.01137967],[87875.0,0.06827869],[87874.0,0.06827954]],[[87882.0,0.05689418],[87886.0,0.02483018],[87890.0,0.38928833],[87894.0,0.13715566],[87914.0,0.09063793]]]
["bitfinex","BTCUSD",1769512360624,[[87903.0,0.05688088],[87902.0,0.05688094],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.23891024]],[[87904.0,0.00664016],[87907.0,0.0001545],[87916.0,0.02438834],[87920.0,0.27242008],[87921.0,0.1362751]]]
["bitfinex","BTCUSD",1769512436707,[[87935.0,0.00874807],[87934.0,0.06823275],[87933.0,0.06823319],[87931.0,0.03553982],[87930.0,0.22745305]],[[87944.0,0.01024004],[87945.0,0.05685357],[87948.0,0.13921371],[87950.0,0.27226633],[87953.0,0.02280838]]]
["bitfinex","BTCUSD",1769512496342,[[87922.0,0.000148],[87919.0,0.0384],[87918.0,0.01137423],[87917.0,0.21055939],[87916.0,0.06824587]],[[87935.0,0.02390891],[87936.0,0.13460718],[87941.0,0.27207125],[87946.0,0.05684435],[87952.0,0.03414902]]]
["bitfinex","BTCUSD",1769512514345,[[87927.0,0.01137307],[87926.0,0.06823911],[87925.0,0.09309017],[87924.0,0.01137345],[87923.0,0.23884507]],[[87945.0,0.15851609],[87946.0,0.02310235],[87950.0,0.27210666],[87956.0,0.1023455],[87966.0,0.20779316]]]
["bitfinex","BTCUSD",1769512554315,[[87941.0,0.01137126],[87940.0,0.05685645],[87939.0,0.06822891],[87938.0,0.0175311],[87937.0,0.15065592]],[[87946.0,0.02310235],[87953.0,0.116988],[87954.0,0.02276049],[87957.0,0.12774018],[87960.0,0.27210666]]]
["bitfinex","BTCUSD",1769512615578,[[87949.0,0.01329033],[87948.0,0.01137035],[87947.0,0.05685206],[87946.0,0.01137061],[87944.0,0.13470079]],[[87959.0,0.05684478],[87962.0,0.02401637],[87965.0,0.1303702],[87970.0,0.3892543],[87971.0,0.000148]]]
["bitfinex","BTCUSD",1769512684421,[[87893.0,8e-08],[87890.0,0.27194931],[87888.0,0.01137811],[87887.0,0.05689115],[87886.0,0.20004932]],[[87902.0,0.12535772],[87903.0,0.02447815],[87910.0,0.05683936],[87920.0,0.27194931],[87926.0,0.0001166]]]
["bitfinex","BTCUSD",1769512745957,[[87886.0,0.1250286],[87885.0,0.0001776],[87883.0,0.01699415],[87882.0,0.01137889],[87881.0,0.05689401]],[[87901.0,0.02328449],[87902.0,0.12666293],[87910.0,0.37372844],[87915.0,0.11688],[87916.0,0.0001152]]]
["bitfinex","BTCUSD",1769512808263,[[87882.0,0.02268598],[87881.0,0.06827372],[87880.0,0.06827386],[87879.0,0.14083053],[87878.0,0.23896762]],[[87893.0,0.00040011],[87894.0,0.02351828],[87895.0,0.02133064],[87896.0,0.18897943],[87910.0,0.27236669]]]
["bitfinex","BTCUSD",1769512825473,[[87858.0,0.0001464],[87853.0,0.0002],[87852.0,0.12945125],[87851.0,0.0002],[87850.0,0.02432696]],[[87866.0,0.02329186],[87869.0,0.01273781],[87870.0,0.12955471],[87876.0,0.04907655],[87880.0,0.27236669]]]
["bitfinex","BTCUSD",1769512930592,[[87841.0,0.0001464],[87836.0,0.0002],[87834.0,0.0002],[87832.0,0.0001464],[87830.0,0.14234654]],[[87850.0,0.02443237],[87851.0,0.4062425],[87862.0,0.05697921],[87867.0,0.05690436],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1769513020875,[[87866.0,0.13656404],[87864.0,0.01138122],[87863.0,0.06828771],[87862.0,0.06828846],[87860.0,0.28805843]],[[87879.0,0.05689635],[87880.0,0.0001464],[87881.0,0.02301317],[87883.0,0.01225445],[87884.0,0.13873167]]]
["bitfinex","BTCUSD",1769513079816,[[87850.0,0.0001464],[87849.0,0.01138316],[87848.0,0.06829954],[87847.0,0.09084031],[87846.0,0.14640944]],[[87864.0,0.01225445],[87865.0,0.15736495],[87869.0,0.05689635],[87870.0,0.27251573],[87888.0,0.06149574]]]
["bitfinex","BTCUSD",1769513129587,[[87912.0,0.157892],[87910.0,0.27228527],[87909.0,0.01137539],[87907.0,0.06825358],[87898.0,0.22753548]],[[87921.0,0.05686959],[87932.0,0.15401157],[87938.0,0.0004],[87940.0,0.27228527],[87941.0,0.0004]]]
["bitfinex","BTCUSD",1769513144587,[[87911.0,0.0131234],[87910.0,0.30659802],[87909.0,0.06825237],[87908.0,0.06825207],[87710.0,1.13779416]],[[87921.0,0.04539765],[87926.0,0.1300593],[87932.0,0.02395227],[87933.0,0.0001464],[87938.0,0.09138063]]]
["bitfinex","BTCUSD",1769513195254,[[87886.0,0.01417213],[87885.0,0.12079154],[87882.0,0.03528594],[87881.0,0.06827394],[87874.0,0.22759814]],[[87902.0,0.02466044],[87903.0,0.1292122],[87908.0,0.0002205],[87909.0,0.04539765],[87910.0,0.27232562]]]
["bitfinex","BTCUSD",1769513261111,[[87899.0,0.01137669],[87898.0,0.06826047],[87897.0,0.01137695],[87896.0,0.01290479],[87895.0,0.22754368]],[[87913.0,0.02406865],[87914.0,0.11363404],[87919.0,0.0001462],[87920.0,0.27226157],[87926.0,0.05686767]]]
["bitfinex","BTCUSD",1769513344001,[[87913.0,0.05709382],[87912.0,0.01137501],[87911.0,0.06825055],[87910.0,0.05687604],[87909.0,0.01137539]],[[87919.0,0.0001462],[87926.0,0.05686767],[87928.0,0.0001462],[87930.0,0.1007105],[87936.0,0.0001462]]]
["bitfinex","BTCUSD",1769513411171,[[87910.0,0.27218203],[87906.0,0.09291877],[87905.0,0.164178],[85741.0,0.56643541],[85710.0,5.125e-05]],[[87923.0,0.12583152],[87935.0,0.05685902],[87936.0,0.0001462],[87940.0,0.27218203],[87941.0,0.03455216]]]
["bitfinex","BTCUSD",1769513427595,[[87920.0,0.31447871],[87918.0,0.06824539],[87917.0,0.05687153],[87916.0,0.01137449],[87915.0,0.01137462]],[[87932.0,0.10208191],[87935.0,0.05685902],[87936.0,0.0001462],[87945.0,0.0001462],[90291.0,0.0001]]]
["bitfinex","BTCUSD",1769513477463,[[87940.0,0.27212734],[87936.0,0.09231832],[87935.0,0.06823217],[87933.0,0.09647164],[87761.0,100.0]],[[87950.0,0.0004],[87953.0,0.05684829],[87954.0,0.0005462],[87956.0,0.09984281],[87958.0,0.0247199]]]
["bitfinex","BTCUSD",1769513521234,[[87963.0,0.0001742],[87961.0,0.01281144],[87960.0,0.27188879],[87956.0,0.02331601],[87955.0,0.16066373]],[[87973.0,0.09828584],[87979.0,0.02278169],[87986.0,0.05682771],[87989.0,0.0004],[87990.0,0.27228879]]]
["bitfinex","BTCUSD",1769513580629,[[87985.0,0.10736313],[87984.0,0.0113657],[87983.0,0.09126745],[87981.0,0.01136609],[87960.0,0.53539952]],[[87999.0,0.05681843],[88002.0,0.02346744],[88009.0,0.0004725],[88019.0,0.0274525],[88020.0,0.13673244]]]
["bitfinex","BTCUSD",1769513626989,[[88006.0,0.00064262],[88005.0,0.02624597],[88004.0,0.01136311],[88003.0,0.06817892],[87983.0,0.11676]],[[88013.0,0.0004],[88020.0,0.09692027],[88027.0,0.01425241],[88028.0,0.09085989],[88040.0,0.02728]]]
["bitfinex","BTCUSD",1769513638475,[[88014.0,0.01136182],[88013.0,0.06817147],[88012.0,0.06817198],[88011.0,0.02667822],[88010.0,0.23860901]],[[88024.0,0.05679884],[88027.0,0.0001523],[88029.0,0.01425241],[88030.0,0.27173949],[88036.0,0.09116128]]]
["bitfinex","BTCUSD",1769513688328,[[88040.0,0.09767303],[88039.0,0.0113586],[88038.0,0.02423149],[88037.0,0.01135886],[88036.0,0.01135898]],[[88048.0,0.0001947],[88053.0,0.08093748],[88057.0,0.0005529],[88059.0,0.09779404],[88060.0,0.38822833]]]
["bitfinex","BTCUSD",1769513729613,[[88052.0,0.09354429],[88051.0,0.0231545],[88048.0,0.01135744],[88047.0,0.01135757],[88046.0,0.06814572]],[[88061.0,0.05677881],[88064.0,0.0004],[88067.0,0.0001529],[88069.0,0.00425241],[88070.0,0.29433997]]]
["bitfinex","BTCUSD",1769513784123,[[88006.0,0.0405114],[88003.0,0.0002291],[88002.0,0.11030297],[88001.0,0.06818093],[88000.0,0.32815671]],[[88018.0,0.01205067],[88019.0,0.09742141],[88030.0,0.27133958],[88035.0,0.05677409],[88041.0,0.02110048]]]
["bitfinex","BTCUSD",1769513835438,[[88021.0,0.01136092],[88020.0,0.33977264],[88019.0,0.06816705],[88018.0,0.1333161],[88017.0,0.22722821]],[[88038.0,0.11575834],[88040.0,0.02728],[88046.0,0.0002227],[88050.0,0.27160667],[88059.0,0.0002227]]]
["bitfinex","BTCUSD",1769513881441,[[88000.0,0.02437384],[87999.0,0.0002227],[87997.0,0.0681839],[87996.0,0.06818461]],[[88018.0,0.09983311],[88020.0,0.2715311],[88038.0,0.0681535],[88039.0,0.20079415],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1769513903643,[[87995.0,0.0001894],[87992.0,0.02437384],[87991.0,0.01136479],[87990.0,0.33971959],[87989.0,0.06818924]],[[88009.0,0.09983311],[88010.0,0.02238977],[88020.0,0.2715311],[88030.0,0.01135976],[88031.0,0.06815787]]]
["bitfinex","BTCUSD",1769513951257,[[87999.0,0.01136376],[87998.0,0.06827681],[87997.0,0.10459222],[87996.0,0.01136415],[87994.0,0.22728816]],[[88006.0,0.01310069],[88013.0,0.09438472],[88017.0,0.02386334],[88020.0,0.2717052],[88025.0,0.0909662]]]
["bitfinex","BTCUSD",1769514008563,[[88004.0,0.01136311],[88003.0,0.06817925],[88002.0,0.18347627],[88001.0,0.0113635],[88000.0,0.49889662]],[[88020.0,0.12058616],[88028.0,0.0001467],[88030.0,0.27162482],[88031.0,0.11676],[88033.0,0.09091915]]]
["bitfinex","BTCUSD",1769514060218,[[88011.0,0.02365812],[88010.0,0.06817396],[88009.0,0.06817468],[88008.0,0.0113626],[88007.0,0.01136273]],[[88020.0,0.03169959],[88021.0,0.09458792],[88028.0,0.0001467],[88030.0,0.27157641],[88031.0,0.11676]]]
["bitfinex","BTCUSD",1769514113448,[[88037.0,0.01135886],[88022.0,0.09800612],[88021.0,0.34082658],[88010.0,0.1],[88000.0,1.13636232]],[[88055.0,0.2714312],[88059.0,0.01222167],[88067.0,0.000163],[88076.0,0.0004],[88078.0,0.01135357]]]
["bitfinex","BTCUSD",1769514127717,[[88055.0,0.01135653],[88054.0,0.06813998],[88053.0,0.03104817],[88052.0,0.01135692],[88050.0,0.2714312]],[[88067.0,0.000163],[88072.0,0.01283055],[88073.0,0.13964218],[88077.0,0.000163],[88086.0,0.09102299]]]
["bitfinex","BTCUSD",1769514183044,[[88071.0,0.0129264],[88070.0,0.02409384],[88068.0,0.01135486],[88067.0,0.06812978],[88066.0,0.05677504]],[[88081.0,0.09202578],[88085.0,0.0001477],[88089.0,0.01764175],[88090.0,0.27165507],[88095.0,0.11704]]]
["bitfinex","BTCUSD",1769514231531,[[88077.0,0.0038837],[88074.0,0.01135408],[88073.0,0.06812486],[88072.0,0.05677049],[88070.0,0.52197328]],[[88087.0,0.09437081],[88088.0,0.02478428],[88091.0,0.01393337],[88092.0,0.27153622],[88095.0,0.0004]]]
["bitfinex","BTCUSD",1769514288470,[[88080.0,0.01135331],[88072.0,0.0001477],[88070.0,0.07286597],[88064.0,0.45421233],[88060.0,0.55649376]],[[88096.0,0.01],[88099.0,0.001],[88102.0,0.0004],[88103.0,0.0001477],[88106.0,0.01588932]]]
["bitfinex","BTCUSD",1769514338428,[[88063.0,0.0001477],[88061.0,0.01135576],[88060.0,0.28240047],[88059.0,0.05183488],[88058.0,0.32341335]],[[88074.0,0.11259045],[88090.0,0.27104458],[88094.0,0.0001477],[88096.0,0.11664],[88097.0,0.09085615]]]
["bitfinex","BTCUSD",1769514351988,[[88050.0,0.27125209],[88049.0,0.05183609],[88048.0,0.06814464],[88045.0,0.22730419],[88040.0,0.22716934]],[[88064.0,0.09670113],[88065.0,0.03935127],[88068.0,0.02555943],[88070.0,0.27125209],[88083.0,0.09085615]]]
["bitfinex","BTCUSD",1769514402864,[[88081.0,0.13087123],[88080.0,0.06811954],[88079.0,0.05676698],[88078.0,0.01135357],[87420.0,0.025]],[[88098.0,0.01485363],[88099.0,0.09886915],[88100.0,0.27125209],[88102.0,0.02345308],[88107.0,0.14432]]]
["bitfinex","BTCUSD",1769514459436,[[88085.0,0.02460855],[88084.0,0.01135279],[88083.0,0.16024614],[88082.0,0.06811808],[88081.0,0.01135318]],[[88099.0,0.01670581],[88101.0,0.000156],[88102.0,0.02441211],[88104.0,0.0956603],[88123.0,0.01134777]]]
["bitfinex","BTCUSD",1769514545255,[[88086.0,0.01316719],[88085.0,0.01135267],[88084.0,0.06811655],[88083.0,0.06811737],[88082.0,0.01135305]],[[88099.0,0.09970346],[88110.0,0.27098513],[88114.0,0.000165],[88117.0,0.0001],[88120.0,0.09083884]]]
["bitfinex","BTCUSD",1769514578742,[[88099.0,0.00755895],[88098.0,0.03571814],[88097.0,0.06810653],[88096.0,0.05675622],[88095.0,0.01135138]],[[88112.0,0.000151],[88115.0,0.00222698],[88116.0,0.12193729],[88117.0,0.0001],[88137.0,0.04542814]]]
["bitfinex","BTCUSD",1769514595237,[[88091.0,0.02436715],[88085.0,0.01135267],[88084.0,0.15947938],[88083.0,0.06811752],[88080.0,0.28250061]],[[88103.0,0.000151],[88106.0,0.0179329],[88107.0,0.12193729],[88110.0,0.2711473],[88112.0,0.000151]]]
["bitfinex","BTCUSD",1769514659915,[[88085.0,0.06811564],[88084.0,0.11406856],[88083.0,0.01135292],[88081.0,0.07286597],[88069.0,0.34063833]],[[88099.0,0.02394287],[88103.0,0.01793473],[88104.0,0.09392938],[88107.0,9.42e-05],[88110.0,0.27106879]]]
["bitfinex","BTCUSD",1769514728446,[[88108.0,0.0241513],[88104.0,0.10782115],[88103.0,0.06810184],[88102.0,0.05675229],[88101.0,0.01058739]],[[88125.0,0.00190309],[88126.0,0.09328485],[88128.0,0.0235714],[88130.0,0.27105875],[88143.0,0.07286597]]]
["bitfinex","BTCUSD",1769514792785,[[88095.0,0.02448516],[88093.0,0.00993811],[88092.0,0.01135176],[88091.0,0.06811093],[88090.0,0.43249359]],[[88109.0,0.012866],[88110.0,0.09212381],[88116.0,0.00710927],[88119.0,0.00273814],[88120.0,0.27101117]]]
["bitfinex","BTCUSD",1769514819225,[[88077.0,0.0002225],[88075.0,0.04005433],[88073.0,0.01],[88072.0,0.12747679],[88071.0,0.09141803]],[[88094.0,0.1003773],[88099.0,0.00273814],[88100.0,0.27101117],[88108.0,0.01049898],[88109.0,0.07286597]]]
["bitfinex","BTCUSD",1769514906204,[[88093.0,0.09902216],[88090.0,0.27109002],[88088.0,0.01135228],[88087.0,0.0681142],[88086.0,0.06811483]],[[88109.0,0.05637593],[88110.0,0.27109002],[88115.0,0.09952164],[88127.0,0.01134726],[88128.0,0.15887726]]]
["bitfinex","BTCUSD",1769514926643,[[88087.0,0.10993426],[88086.0,0.06811481],[88085.0,0.068116],[88084.0,0.01135279],[88083.0,0.22705846]],[[88104.0,0.06312247],[88108.0,0.01558976],[88109.0,0.10011329],[88110.0,0.27109002],[88123.0,0.25261267]]]
["bitfinex","BTCUSD",1769514981944,[[88085.0,0.06811563],[88084.0,0.06811554],[88083.0,0.10629739],[88082.0,0.23841418],[88080.0,0.27100922]],[[88105.0,0.09383179],[88110.0,0.27100922],[88116.0,0.0002148],[88119.0,0.1166],[88125.0,0.01134751]]]
["bitfinex","BTCUSD",1769515051886,[[88067.0,0.0001463],[88066.0,0.1166],[88062.0,0.03533693],[88061.0,0.16223361],[88060.0,0.27105019]],[[88080.0,0.09071418],[88081.0,0.01250351],[88084.0,0.02295406],[88090.0,0.27105019],[88098.0,0.0001463]]]
["bitfinex","BTCUSD",1769515096022,[[88051.0,0.04190717],[88050.0,0.2714215],[88049.0,0.09013152],[88048.0,0.01135744],[88047.0,0.01135757]],[[88063.0,0.11668],[88066.0,0.03883166],[88068.0,0.09974811],[88073.0,0.09079413],[88087.0,0.01135241]]]
["bitfinex","BTCUSD",1769515151951,[[88057.0,0.01135628],[88056.0,0.06813844],[88055.0,0.16606259],[88054.0,0.03591276],[88053.0,0.06814068]],[[88068.0,0.06439228],[88071.0,0.09438037],[88079.0,0.0117185],[88080.0,0.27125626],[88081.0,0.0001752]]]
["bitfinex","BTCUSD",1769515191546,[[88028.0,0.06815976],[88027.0,0.06833883],[88026.0,0.12350453],[87983.0,0.34133824],[87982.0,0.0115106]],[[88042.0,0.01285457],[88043.0,0.02464791],[88047.0,0.09451077],[88050.0,0.27125626],[88059.0,0.11668]]]
["bitfinex","BTCUSD",1769515212687,[[87995.0,0.06818541],[87994.0,0.05682169],[87993.0,0.01136454],[87988.0,0.0246944],[87987.0,0.0970486]],[[88010.0,0.09055752],[88011.0,0.02377994],[88019.0,0.01285457],[88020.0,0.2715733],[88024.0,0.03987653]]]
["bitfinex","BTCUSD",1769515268413,[[88037.0,1e-08],[88027.0,0.01136015],[88026.0,0.10507457],[88025.0,0.06816237],[88024.0,0.06816194]],[[88049.0,0.09581709],[88050.0,0.27149448],[88055.0,0.1169552],[88062.0,0.16375213],[88066.0,0.11246321]]]
["bitfinex","BTCUSD",1769515323367,[[88050.0,0.09316676],[88047.0,0.01135757],[88046.0,0.06814617],[88045.0,0.07176879],[88042.0,0.2385216]],[[88060.0,0.27132121],[88062.0,0.04340321],[88067.0,0.116882],[88069.0,0.10032253],[88080.0,0.27132121]]]
["bitfinex","BTCUSD",1769515370578,[[88043.0,0.10187218],[88042.0,0.01589098],[88040.0,0.01135847],[88039.0,0.06815155],[88038.0,0.06815237]],[[88059.0,0.02480294],[88060.0,0.38800121],[88064.0,0.09333854],[88065.0,0.0001472],[88083.0,0.22705859]]]
["bitfinex","BTCUSD",1769515384899,[[88034.0,0.0001472],[88030.0,0.0681585],[88029.0,0.06815932],[88028.0,0.10515381],[88027.0,0.01136015]],[[88047.0,0.04253275],[88048.0,0.09840659],[88050.0,0.03698472],[88052.0,0.27144059],[88059.0,0.02794505]]]
["bitfinex","BTCUSD",1769515458878,[[88043.0,0.16799468],[88042.0,0.06814905],[88041.0,0.01135834],[88039.0,0.22717024],[88024.0,0.11668]],[[88058.0,0.02496976],[88060.0,0.27141709],[88063.0,0.09488947],[88067.0,0.11668],[88076.0,0.0908442]]]
["bitfinex","BTCUSD",1769515485843,[[88025.0,0.0113604],[88024.0,0.06816292],[88022.0,0.06816419],[88021.0,0.24998988]],[[88039.0,0.12138654],[88050.0,0.27141709],[88055.0,0.0001378],[88059.0,0.00593198],[88060.0,0.0908442]]]
["bitfinex","BTCUSD",1769515545479,[[87999.0,0.09994771],[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.06818644],[87993.0,0.01136454]],[[88018.0,0.0001039],[88020.0,0.29545594],[88035.0,0.02728],[88036.0,0.20416663],[88037.0,0.05695267]]]
["bitfinex","BTCUSD",1769515592866,[[88041.0,0.00337292],[88040.0,0.27140849],[88039.0,0.0001232],[88036.0,0.09919756],[88031.0,0.01135963]],[[88056.0,0.09397454],[88070.0,0.33953617],[88071.0,0.06812744],[88072.0,0.01135434],[88074.0,0.34376235]]]
["bitfinex","BTCUSD",1769515664222,[[88044.0,0.02232699],[88043.0,0.09930106],[88037.0,0.01282056],[88035.0,0.01135911],[88034.0,0.06831333]],[[88060.0,0.36171695],[88064.0,0.0059275],[88065.0,0.0236294],[88072.0,0.11668],[88074.0,0.06812455]]]
["bitfinex","BTCUSD",1769515668581,[[88043.0,0.0001179],[88038.0,0.02265338],[88037.0,0.09918316],[88034.0,0.01297895],[88032.0,0.0113595]],[[88058.0,0.09035777],[88060.0,0.27135918],[88064.0,0.0059275],[88071.0,0.01135447],[90400.0,0.101]]]
["bitfinex","BTCUSD",1769515736684,[[88043.0,0.01135808],[88042.0,0.06814815],[88041.0,0.17421419],[88040.0,0.27136504],[88006.0,0.36207424]],[[88057.0,0.09542649],[88058.0,0.02298136],[88064.0,0.0059275],[88066.0,0.0001468],[88070.0,0.27136504]]]
["bitfinex","BTCUSD",1769515800261,[[88048.0,0.01141189],[88047.0,0.02251984],[88046.0,0.03409941],[88045.0,0.01135782],[88044.0,0.16396096]],[[88063.0,0.09509196],[88064.0,0.05720398],[88070.0,0.27133919],[88074.0,0.11668],[88078.0,0.09095933]]]
["bitfinex","BTCUSD",1769515871695,[[88064.0,0.14032499],[88061.0,0.01172498],[88060.0,0.28269036],[88059.0,0.01165807],[88058.0,0.1022308]],[[88081.0,0.02634451],[88085.0,0.09941934],[88090.0,0.27133447],[88092.0,0.03424106],[88093.0,0.09100114]]]
["bitfinex","BTCUSD",1769515940384,[[88089.0,0.10062188],[88086.0,0.02441716],[88085.0,0.06811557],[88084.0,0.10220372],[88083.0,0.0249014]],[[88101.0,0.0001468],[88105.0,0.02365276],[88109.0,0.10077022],[88110.0,0.27119636],[88116.0,0.11664]]]
["bitfinex","BTCUSD",1769515946844,[[88090.0,0.10114895],[88086.0,0.07980402],[88085.0,0.05676279],[88083.0,0.03625432],[88057.0,0.45424824]],[[88101.0,7.869e-05],[88105.0,0.02365276],[88109.0,0.10077022],[88110.0,0.27119636],[88116.0,0.11664]]]
["bitfinex","BTCUSD",1769516013424,[[88121.0,0.02827105],[88120.0,0.10097514],[88119.0,0.01395568],[88116.0,0.06809194],[88115.0,0.06809277]],[[88134.0,0.00035614],[88137.0,0.0005802],[88140.0,0.27088551],[88141.0,0.10275935],[88145.0,0.0004]]]
["bitfinex","BTCUSD",1769516073258,[[88108.0,0.127252],[88102.0,0.01135048],[88101.0,0.06810356],[88100.0,0.3391366],[88099.0,0.01135086]],[[88127.0,0.03057497],[88129.0,0.10627201],[88130.0,0.27103231],[88131.0,0.0002094],[88141.0,0.01174545]]]
["bitfinex","BTCUSD",1769516121801,[[88133.0,0.11148045],[88132.0,0.02361835],[88130.0,0.27081849],[88124.0,0.01134764],[88120.0,0.34352323]],[[88150.0,0.29365357],[88152.0,0.10857737],[88162.0,0.01450069],[88163.0,0.10234376],[88164.0,0.0742075]]]
["bitfinex","BTCUSD",1769516183272,[[88143.0,0.02380588],[88142.0,0.10980466],[88138.0,0.0179573],[88135.0,0.06807735],[88133.0,0.01134648]],[[88159.0,0.00113372],[88160.0,0.27103663],[88161.0,0.02380264],[88162.0,0.12672699]]]
["bitfinex","BTCUSD",1769516233601,[[88153.0,0.11548481],[88152.0,0.0187665],[88151.0,0.0176174],[88143.0,0.01002353],[88142.0,0.01134532]],[[88166.0,0.1135959],[88167.0,0.02346756],[88168.0,0.0001478],[88170.0,0.27085503],[88173.0,0.11260634]]]
["bitfinex","BTCUSD",1769516236847,[[88155.0,0.12927096],[88146.0,0.02906724],[88145.0,0.01134494],[88144.0,0.06807021],[88143.0,0.05672591]],[[88166.0,0.02318066],[88168.0,0.0001478],[88170.0,0.27085503],[88177.0,0.1622338],[88180.0,0.13601267]]]
["bitfinex","BTCUSD",1769516290322,[[88162.0,0.13499654],[88161.0,0.01725569],[88155.0,0.01142854],[88154.0,0.02613179],[88152.0,0.01134404]],[[88178.0,0.11354332],[88179.0,0.0003266],[88180.0,0.27069647],[88182.0,0.0220396],[88183.0,0.10946503]]]
["bitfinex","BTCUSD",1769516338149,[[88155.0,0.02281168],[88154.0,0.11345731],[88150.0,0.27061462],[88149.0,0.00011],[88144.0,0.11652]],[[88169.0,0.11346565],[88170.0,0.38537493],[88174.0,0.02352662],[88177.0,0.09071362],[88179.0,0.01134056]]]
["bitfinex","BTCUSD",1769516384566,[[88159.0,0.10930887],[88154.0,0.02465056],[88150.0,0.2706858],[88144.0,0.11652],[88143.0,0.06807118]],[[88174.0,0.02448583],[88177.0,0.10673837],[88180.0,0.40688007],[88182.0,0.01134018],[88183.0,0.06804038]]]
["bitfinex","BTCUSD",1769516439441,[[88164.0,0.11939373],[88160.0,0.01198043],[88159.0,0.0772192],[88158.0,0.0001458],[88148.0,0.25638559]],[[88177.0,0.00074793],[88187.0,0.02949686],[88189.0,0.0014099],[88190.0,0.38066062],[88195.0,0.01133851]]]
["bitfinex","BTCUSD",1769516448213,[[88173.0,0.01144702],[88172.0,0.01454259],[88171.0,0.11939373],[88160.0,0.2819512],[88158.0,0.05686199]],[[88185.0,0.02539949],[88189.0,0.0014099],[88190.0,0.27060819],[88192.0,0.11005243],[88193.0,0.09074623]]]
["bitfinex","BTCUSD",1769516491732,[[88185.0,0.1406934],[88180.0,0.27048843],[88178.0,0.01134069],[88177.0,0.0680446],[88176.0,0.01134095]],[[88202.0,0.14073852],[88205.0,0.0001192],[88210.0,0.27048843],[88215.0,0.0001762],[88218.0,0.10212649]]]
["bitfinex","BTCUSD",1769516550221,[[88201.0,0.152106],[88197.0,0.01133825],[88196.0,0.08913069],[88195.0,0.01133851],[88194.0,0.06803147]],[[88215.0,0.0001458],[88220.0,0.27476606],[88223.0,0.02300747],[88224.0,0.13093383],[88227.0,0.0004]]]
["bitfinex","BTCUSD",1769516598861,[[88184.0,0.0002735],[88177.0,0.0122588],[88176.0,0.16131821],[88172.0,0.0002001],[88170.0,0.27046606]],[[88189.0,0.05669683],[88199.0,0.1390075],[88200.0,0.28584552],[88207.0,0.01133696],[88208.0,0.07479869]]]
["bitfinex","BTCUSD",1769516671684,[[88173.0,0.19237428],[88172.0,0.01687696],[88170.0,0.27055702],[88169.0,0.06805071],[88168.0,0.06805171]],[[88183.0,0.05670066],[88190.0,0.19562341],[88191.0,0.1167899],[88193.0,0.02489262],[88202.0,0.06105298]]]
["bitfinex","BTCUSD",1769516714257,[[88168.0,0.07153697],[88165.0,0.01134236],[88164.0,0.05671217],[88163.0,0.01867003],[88161.0,0.01134288]],[[88182.0,0.22694385],[88190.0,0.277739],[88203.0,0.09053354],[88205.0,0.01156812],[88206.0,0.01133709]]]
["bitfinex","BTCUSD",1769516716759,[[88151.0,0.01134417],[88150.0,0.33862252],[88149.0,0.05672097],[88148.0,0.01134455],[88147.0,0.30411262]],[[88165.0,0.22678106],[88176.0,0.00718198],[88180.0,0.27055702],[88190.0,0.11648],[88193.0,0.06803261]]]
["bitfinex","BTCUSD",1769516773428,[[88120.0,0.0002074],[88112.0,0.0772192],[88110.0,0.1396659],[88109.0,0.01134957],[88107.0,0.29190534]],[[88129.0,0.06108908],[88130.0,0.2706406],[88134.0,0.05673633],[88148.0,0.01134455],[88150.0,0.06806685]]]
["bitfinex","BTCUSD",1769516814993,[[88081.0,0.06851899],[88080.0,0.33913304],[88079.0,0.0004],[88077.0,0.22707204],[87654.0,1.13779416]],[[88098.0,0.07005237],[88099.0,0.05673633],[88101.0,0.1166],[88104.0,0.2286733],[88110.0,0.27101322]]]
["bitfinex","BTCUSD",1769516868804,[[88078.0,0.2710752],[88071.0,0.31479329],[88070.0,0.0772192],[88067.0,0.06852989],[88066.0,0.05717453]],[[88088.0,0.0223287],[88090.0,0.02304279],[88091.0,0.29914383],[88096.0,0.05673113],[88101.0,0.1166]]]
["bitfinex","BTCUSD",1769516923190,[[88107.0,0.0058445],[88106.0,0.27094577],[88102.0,0.35585042],[85888.0,0.0005],[85881.0,0.0021]],[[88116.0,0.01323789],[88117.0,0.05657952],[88122.0,0.02463115],[88123.0,0.34923984],[88127.0,0.0002762]]]
["bitfinex","BTCUSD",1769516929114,[[88108.0,0.35585042],[88106.0,0.27094577],[88105.0,0.02266702],[88102.0,0.01135048],[88101.0,0.06810352]],[[88117.0,0.05657952],[88122.0,0.02463115],[88127.0,0.01351409],[88128.0,0.46583984],[88139.0,0.0002071]]]
["bitfinex","BTCUSD",1769517000880,[[88054.0,0.01131734],[88052.0,0.01135692],[88050.0,0.27116961],[88046.0,0.34698233],[88040.0,0.1]],[[88073.0,0.00967445],[88076.0,0.35024229],[88081.0,0.0187046],[88083.0,0.27116961],[88091.0,0.05677644]]]
["bitfinex","BTCUSD",1769517038114,[[88059.0,0.38619129],[88058.0,0.06813666],[88050.0,0.22714346],[88040.0,0.54075415],[88029.0,0.45439278]],[[88078.0,0.023997],[88079.0,0.36171036],[88080.0,0.05447607],[88094.0,0.09061742],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1769517085616,[[88032.0,0.02412377],[88031.0,0.37220841],[88020.0,0.1],[88015.0,0.0002],[88012.0,0.03410247]],[[88049.0,0.01958877],[88050.0,0.35509261],[88053.0,0.02471156],[88056.0,0.05447607],[88072.0,0.0002589]]]
["bitfinex","BTCUSD",1769517151171,[[88071.0,0.4463825],[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.0113555],[88057.0,0.2271232]],[[88084.0,0.05675829],[88088.0,0.03240558],[88089.0,0.11664],[88091.0,7.982e-05],[88097.0,0.59668751]]]
["bitfinex","BTCUSD",1769517209746,[[88094.0,0.02392765],[88093.0,0.45114925],[88089.0,0.01135215],[88088.0,0.01135228],[88087.0,0.06811391]],[[88109.0,0.43764785],[88110.0,0.39545953],[88111.0,0.01629495],[88112.0,0.1167694],[88127.0,0.01134726]]]
["bitfinex","BTCUSD",1769517227925,[[88072.0,0.45996554],[88071.0,0.02392765],[88070.0,0.27104477],[88069.0,0.01135473],[88068.0,0.01135486]],[[88088.0,0.02326576],[88089.0,0.43764785],[88092.0,0.27104477],[88096.0,0.05674772],[88097.0,0.0001462]]]
["bitfinex","BTCUSD",1769517284634,[[88082.0,0.49157226],[88080.0,0.2711365],[88069.0,0.1166],[88067.0,0.06835764],[88066.0,0.06813056]],[[88091.0,0.05674441],[88099.0,0.51793213],[88100.0,0.2711365],[88104.0,0.09071691],[88106.0,0.01134996]]]
["bitfinex","BTCUSD",1769517331286,[[88081.0,0.48246247],[88080.0,0.2711365],[88075.0,0.02246009],[88070.0,0.06812741],[88037.0,0.0001795]],[[88093.0,0.03395107],[88095.0,0.05674994],[88101.0,0.49905239],[88107.0,0.000245],[88109.0,0.01134957]]]
["bitfinex","BTCUSD",1769517397139,[[88079.0,0.47913914],[88078.0,0.27108173],[88076.0,0.0001481],[88072.0,0.01135434],[88071.0,0.06812667]],[[88093.0,0.05675847],[88098.0,0.54019708],[88106.0,0.04938253],[88107.0,0.0001481],[88110.0,0.39907117]]]
["bitfinex","BTCUSD",1769517445559,[[88078.0,0.02247174],[88077.0,0.47815092],[88075.0,0.0001506],[88070.0,0.27114083],[88066.0,0.01150572]],[[88094.0,0.12775816],[88095.0,0.60366914],[88096.0,0.11664],[88098.0,0.00341118],[88100.0,0.27114083]]]
["bitfinex","BTCUSD",1769517451441,[[88004.0,0.0772192],[88003.0,1.05546826]],[[88094.0,0.01423469],[88095.0,0.01667282],[88096.0,0.11664],[88107.0,0.14790964]]]
["bitfinex","BTCUSD",1769517516080,[[88055.0,0.4934434],[88054.0,0.02338908],[88050.0,0.27137273],[88048.0,0.11664],[87857.0,1.13808636]],[[88067.0,0.11365694],[88070.0,0.07307498],[88072.0,0.02451629],[88075.0,0.49231701],[88076.0,0.14769548]]]
["bitfinex","BTCUSD",1769517569768,[[88051.0,0.04632505],[88050.0,0.73454081],[88045.0,0.11668],[88041.0,0.0001461],[88008.0,0.08374438]],[[88065.0,0.02521105],[88068.0,0.54428716],[88075.0,0.09094144],[88078.0,0.01135357],[88079.0,0.06812071]]]
["bitfinex","BTCUSD",1769517607591,[[88057.0,0.01616286],[88056.0,0.44306644],[88052.0,0.02361974],[88050.0,0.27139293],[88044.0,0.11668]],[[88068.0,0.05677431],[88074.0,0.49073756],[88080.0,0.27139293],[88081.0,0.01135318],[88082.0,0.06811837]]]
["bitfinex","BTCUSD",1769517692043,[[88050.0,0.25815599],[88047.0,0.43559983],[88046.0,0.0229178],[88044.0,0.02386765],[88041.0,0.0001461]],[[88064.0,0.01732402],[88065.0,0.08127448],[88067.0,0.01266196],[88068.0,0.05677431],[88075.0,0.09094144]]]
["bitfinex","BTCUSD",1769517745588,[[88060.0,0.27141105],[88053.0,0.06814025],[88052.0,0.06814143],[88049.0,0.22714368],[88046.0,0.2271539]],[[88072.0,0.0001461],[88080.0,0.0001461],[88084.0,0.49708196],[88088.0,0.09088797],[88090.0,0.27141105]]]
["bitfinex","BTCUSD",1769517772007,[[88061.0,0.01077334],[88060.0,0.27125615],[88056.0,0.44994627],[88053.0,0.01135679],[88052.0,0.06814147]],[[88071.0,0.05677001],[88072.0,0.0001461],[88076.0,0.02492285],[88077.0,0.47215911],[88080.0,0.0001461]]]
["bitfinex","BTCUSD",1769517826431,[[88040.0,0.27125615],[88037.0,0.50223617],[88036.0,0.02352227],[88032.0,0.1279995],[88030.0,0.05679776]],[[88054.0,0.47205204],[88057.0,0.05676733],[88059.0,0.02122619],[88065.0,0.11668],[88070.0,0.27125615]]]
["bitfinex","BTCUSD",1769517903123,[[88040.0,0.02616406],[88039.0,0.06795835],[88036.0,0.46394607],[88035.0,0.0001462],[88030.0,0.27141526]],[[88053.0,0.11668],[88057.0,0.52388611],[88060.0,0.27141526],[88062.0,0.01609897],[88064.0,0.01135537]]]
["bitfinex","BTCUSD",1769517928518,[[88020.0,0.27141526],[88017.0,0.0001462],[88015.0,0.01156169]],[[88039.0,0.02356571],[88040.0,0.48650884],[88046.0,0.05676733],[88048.0,0.0001462],[88050.0,0.27141526]]]
["bitfinex","BTCUSD",1769518033599,[[88036.0,0.0001477],[88028.0,0.0001477],[88027.0,0.11668],[88025.0,0.52192553],[88023.0,0.00114627]],[[88044.0,0.0196911],[88045.0,0.0001458],[88059.0,0.05661685],[88067.0,0.01135499]]]
["bitfinex","BTCUSD",1769518052592,[[88031.0,0.00240897],[88030.0,0.26965407],[88028.0,0.0001477],[88027.0,0.62451881],[88021.0,0.01136092]],[[88045.0,0.33376323],[88049.0,0.0341093],[88050.0,0.08015424],[88059.0,0.0001477],[88060.0,0.33949612]]]
["bitfinex","BTCUSD",1769518102362,[[88044.0,0.49722948],[88040.0,0.27142612],[88038.0,0.01982198],[88033.0,0.01135937],[88031.0,0.0681577]],[[88049.0,0.05678628],[88058.0,0.02308773],[88059.0,0.0001477],[88060.0,0.51914632],[88070.0,0.27142612]]]
["bitfinex","BTCUSD",1769518151183,[[88040.0,0.27130826],[88037.0,0.50454009],[88036.0,0.02378614],[88031.0,0.11668],[88030.0,0.01135976]],[[88050.0,0.05677367],[88055.0,0.55774492],[88060.0,0.27130826],[88061.0,0.11668],[88066.0,0.05762891]]]
["bitfinex","BTCUSD",1769518219112,[[88042.0,0.52274732],[88040.0,0.27146794],[88036.0,0.11672],[88032.0,0.0113595],[88031.0,0.01135963]],[[88059.0,0.0001477],[88060.0,0.05677996],[88065.0,0.02728],[88066.0,0.02397849],[88067.0,0.53254451]]]
["bitfinex","BTCUSD",1769518289200,[[88050.0,0.29439047],[88046.0,0.5008781],[88045.0,0.0001477],[88038.0,0.03410208],[88037.0,0.06815295]],[[88059.0,0.11377113],[88060.0,0.05677947],[88069.0,0.53911537],[88070.0,0.11491648],[88074.0,0.11672]]]
["bitfinex","BTCUSD",1769518335204,[[88047.0,0.02389687],[88046.0,0.54104692],[88045.0,0.0001477],[88040.0,0.2713308],[88038.0,0.01135873]],[[88060.0,0.05677947],[88065.0,0.11377115],[88066.0,0.26316296],[88068.0,0.00557464],[88070.0,0.2713308]]]
["bitfinex","BTCUSD",1769518362913,[[88063.0,0.0001477],[88055.0,0.54885837],[88054.0,0.0001477],[88052.0,0.11664],[88048.0,0.01135744]],[[88074.0,0.02576932],[88075.0,0.52242093],[88080.0,0.2713308],[88087.0,0.06811475],[88088.0,0.06811484]]]
["bitfinex","BTCUSD",1769518414960,[[88058.0,0.06436286],[88057.0,0.51557272],[88054.0,4.77e-05],[88050.0,0.27131068],[88047.0,0.01135757]],[[88075.0,0.53895629],[88077.0,0.11668],[88079.0,0.05],[88083.0,0.0909922],[88095.0,0.17064351]]]
["bitfinex","BTCUSD",1769518492570,[[88040.0,0.27037733],[88039.0,0.67571367],[88038.0,0.04532233],[88028.0,0.0001477],[88027.0,0.01136015]],[[88054.0,0.05678334],[88055.0,0.55292939],[88060.0,0.27135647],[88066.0,0.10223376],[88067.0,0.05692385]]]
["bitfinex","BTCUSD",1769518551635,[[88016.0,0.04794081],[88013.0,0.52062914],[88010.0,0.27197673],[88007.0,0.11672],[85866.0,0.00125]],[[88026.0,0.05671608],[88032.0,0.51016442],[88040.0,0.2827875],[88041.0,0.06829804],[88042.0,0.06814931]]]
["bitfinex","BTCUSD",1769518568801,[[88017.0,0.56637592],[88010.0,0.27206127],[88007.0,0.11672],[88005.0,0.01156299],[88004.0,0.0681787]],[[88026.0,0.05671608],[88035.0,0.48935429],[88039.0,0.03411162],[88041.0,0.0001477],[88043.0,0.10225439]]]
["bitfinex","BTCUSD",1769518667014,[[87993.0,0.48151659],[87992.0,0.02412162],[87990.0,0.27156898],[87983.0,0.0001477],[87980.0,0.03412307]],[[88009.0,0.0242419],[88010.0,0.03412307],[88014.0,0.01150952],[88015.0,0.05680878],[88019.0,0.22722574]]]
["bitfinex","BTCUSD",1769518704274,[[87983.0,0.0001477],[87980.0,0.27170955],[87978.0,0.48828634],[87976.0,0.00042106],[87974.0,0.02502027]],[[87994.0,0.00491899],[87995.0,0.52160749],[87996.0,0.05682077],[88008.0,0.0113626],[88009.0,0.06817593]]]
["bitfinex","BTCUSD",1769518784659,[[88018.0,0.01136131],[88017.0,0.06816816],[88016.0,0.05680722],[88014.0,0.70098321],[87988.0,0.45460353]],[[88023.0,0.02459225],[88028.0,0.05680006],[88033.0,0.49725587],[88055.0,0.09073379],[88056.0,0.2600564]]]
["bitfinex","BTCUSD",1769518847589,[[88035.0,0.00102925],[88030.0,0.35163829],[88029.0,0.47785665],[88026.0,0.01136027],[88020.0,0.3880885]],[[88046.0,0.54342447],[88048.0,0.02398593],[88050.0,0.0001477],[88060.0,0.2713685],[88073.0,0.03863421]]]
["bitfinex","BTCUSD",1769518896920,[[88004.0,0.01136311],[88003.0,0.13596283],[88002.0,0.06817995],[88000.0,0.78667899],[87999.0,0.22727439]],[[88013.0,0.05678829],[88017.0,0.00622498],[88018.0,0.5028075],[88023.0,0.0001477],[88030.0,0.47887092]]]
["bitfinex","BTCUSD",1769518914516,[[88022.0,0.2272153]],[[88037.0,0.05679393],[88041.0,0.0001477],[88042.0,0.2487],[88044.0,0.5028075],[88060.0,0.09060739]]]
["bitfinex","BTCUSD",1769518975755,[[88026.0,0.06773346],[88025.0,0.45983304],[88022.0,0.06816447],[88021.0,0.06816537],[88018.0,0.2272241]],[[88041.0,0.0567916],[88043.0,0.0001624],[88045.0,0.44582468],[88046.0,0.11668],[88050.0,0.27144097]]]
["bitfinex","BTCUSD",1769519043673,[[88025.0,0.02322444],[88024.0,0.45363516],[88018.0,0.01136131],[88017.0,0.0681682],[88016.0,0.01145437]],[[88033.0,0.05679688],[88040.0,0.10551181],[88043.0,0.44103607],[88044.0,0.00290036],[88046.0,0.11668]]]
["bitfinex","BTCUSD",1769519123113,[[88034.0,0.03424862],[88031.0,0.01135963],[88030.0,0.28271794],[88029.0,0.45320383],[88028.0,0.01136002]],[[88045.0,0.09717176],[88046.0,0.4118529],[88050.0,0.27135818],[88052.0,0.05678465],[88066.0,0.03410042]]]
["bitfinex","BTCUSD",1769519176340,[[88025.0,0.03792428],[88024.0,0.37599978],[88021.0,0.1161764],[88020.0,0.03410538],[88016.0,0.00687445]],[[88039.0,0.00089945],[88040.0,0.27135818],[88043.0,0.05678465],[88044.0,0.38060566]]]
["bitfinex","BTCUSD",1769519194993,[[88016.0,0.0001482],[88008.0,0.02488199],[88007.0,0.0001482],[88004.0,0.37123564],[88000.0,0.27147919]],[[88018.0,0.05678465],[88025.0,0.37731597],[88029.0,0.00131716],[88030.0,0.27147919],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1769519251092,[[87985.0,0.39860201],[87981.0,0.27170036],[87980.0,0.0001482],[87976.0,0.00042106],[87973.0,0.07820237]],[[87991.0,0.05682399],[88005.0,0.40178913],[88010.0,0.27170036],[88011.0,0.0001482],[88013.0,0.06817225]]]
["bitfinex","BTCUSD",1769519312727,[[87976.0,0.00042106],[87973.0,0.02136712],[87972.0,0.06840302],[87971.0,0.06855123],[87970.0,0.28325971]],[[87987.0,0.40895112],[87995.0,0.05682104],[88000.0,0.2716922],[88003.0,0.0001482],[88011.0,0.0001482]]]
["bitfinex","BTCUSD",1769519384663,[[87954.0,0.0001482],[87953.0,0.0002],[87952.0,0.02269663],[87951.0,0.40526886],[87948.0,0.01157035]],[[87970.0,0.02312411],[87971.0,0.31439168],[87980.0,0.27181766],[87985.0,0.0001482],[87989.0,0.06819082]]]
["bitfinex","BTCUSD",1769519452849,[[87944.0,0.02480345],[87939.0,0.00721864],[87938.0,0.43857787],[87937.0,0.2721562],[87934.0,0.01137216]],[[87947.0,0.05685242],[87958.0,0.42495067],[87960.0,0.0242346],[87967.0,0.0001482],[87972.0,0.1019629]]]
["bitfinex","BTCUSD",1769519470152,[[87931.0,0.00718634],[87928.0,0.2719562],[87927.0,0.0001482],[87926.0,0.0113732],[87925.0,0.01137332]],[[87938.0,0.05685242],[87947.0,0.45127167],[87951.0,0.00029579],[87958.0,0.0001482],[87960.0,0.2719562]]]
["bitfinex","BTCUSD",1769519532648,[[87953.0,0.02457724],[87952.0,0.45054121],[87950.0,0.27193039],[87949.0,0.01137022],[87948.0,0.06822176]],[[87970.0,0.45131618],[87971.0,0.01972143],[87973.0,0.05683536],[87976.0,0.0001482],[87980.0,0.27193039]]]
["bitfinex","BTCUSD",1769519583880,[[87935.0,0.0001834],[87928.0,0.02299447],[87926.0,0.45249826],[87924.0,0.00844512],[87920.0,0.27183341]],[[87945.0,0.45420446],[87946.0,0.0129444],[87950.0,0.27183341],[87957.0,0.12816919],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1769519635509,[[87955.0,0.00049284],[87954.0,0.2148592],[87951.0,0.02326293],[87946.0,0.01137061],[87945.0,0.06822445]],[[87969.0,0.02291211],[87970.0,0.27193397],[87976.0,0.5774309],[87985.0,0.01158237],[87987.0,0.06819298]]]
["bitfinex","BTCUSD",1769519686673,[[87951.0,0.0244067],[87950.0,0.27189202],[87949.0,0.44593931],[87944.0,0.1168],[87941.0,0.06822735]],[[87963.0,0.00260813],[87964.0,0.05684143],[87969.0,0.02482114],[87970.0,0.27189202],[87972.0,0.47504435]]]
["bitfinex","BTCUSD",1769519744410,[[87943.0,0.0001172],[87937.0,0.02385869],[87934.0,0.1169468],[87930.0,0.80260403],[87929.0,0.01137281]],[[87954.0,0.50648298],[87956.0,0.05683543],[87960.0,0.27188794],[87970.0,0.01136751],[87971.0,0.06820468]]]
["bitfinex","BTCUSD",1769519755227,[[87935.0,0.48531635],[87934.0,0.02400549],[87929.0,0.34012443],[87928.0,0.01137294],[87910.0,0.45805637]],[[87939.0,0.04687984],[87957.0,0.02423257],[87959.0,0.1168],[87960.0,0.27188794],[87965.0,0.0001468]]]
["bitfinex","BTCUSD",1769519813703,[[87916.0,0.02481026],[87914.0,0.45403908],[87910.0,0.34024935],[87909.0,0.05687669],[87906.0,0.22751511]],[[87931.0,0.45775603],[87932.0,0.05686212],[87933.0,0.02229661],[87940.0,0.27199777],[87947.0,0.03429539]]]
["bitfinex","BTCUSD",1769519874998,[[87885.0,0.50177974],[87881.0,0.02073745],[87880.0,0.27224857],[87879.0,0.0001],[87874.0,0.01137993]],[[87897.0,0.02402333],[87903.0,0.48701773],[87904.0,0.11688],[87910.0,0.27224857],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1769519927613,[[87878.0,0.49137508],[87870.0,0.0002],[87866.0,0.0002],[87861.0,0.01183241],[87860.0,0.11692]],[[87899.0,0.18747297],[87900.0,0.27248099],[87905.0,0.01137591],[87906.0,0.01137578],[87913.0,0.2274993]]]
["bitfinex","BTCUSD",1769519973809,[[87884.0,0.48559139],[87879.0,0.02495017],[87870.0,0.27268099],[87866.0,0.01177916],[87861.0,0.0002]],[[87896.0,0.02338107],[87900.0,0.27248099],[87901.0,0.47178902],[87905.0,0.09057445],[87907.0,0.01137565]]]
["bitfinex","BTCUSD",1769519987574,[[87884.0,0.51054156],[87870.0,0.27259181],[87869.0,0.01138057],[87868.0,0.06828384],[87867.0,0.06828477]],[[87892.0,0.11340934],[87896.0,9.42e-05],[87900.0,0.36311997],[87902.0,0.02328687],[87903.0,0.47178902]]]
["bitfinex","BTCUSD",1769520033891,[[87883.0,0.02271353],[87882.0,0.44773011],[87870.0,0.27259181],[87866.0,0.0003982],[87865.0,0.01138109]],[[87887.0,0.11343026],[87896.0,9.42e-05],[87898.0,0.46743295],[87899.0,0.09075333],[87900.0,0.27239181]]]
["bitfinex","BTCUSD",1769520088594,[[87862.0,0.45058517],[87860.0,0.27245885],[87852.0,0.06846535],[87851.0,0.06829636],[87809.0,0.05620689]],[[87879.0,0.2038261],[87880.0,0.05797753],[87884.0,0.13596368],[87886.0,0.48860753],[87887.0,0.0001689]]]
["bitfinex","BTCUSD",1769520132803,[[87891.0,0.45001684],[87890.0,0.27242651],[87882.0,0.01137889],[87881.0,0.11327542],[87880.0,0.01137915]],[[87904.0,0.0001455],[87907.0,0.09570362],[87916.0,0.45427884],[87920.0,0.38934651],[87921.0,0.01151934]]]
["bitfinex","BTCUSD",1769520181072,[[87896.0,0.00354238],[87895.0,0.07465068],[87893.0,0.47061852],[87890.0,0.27234582],[87887.0,0.0002013]],[[87904.0,0.09501628],[87910.0,0.27234582],[87913.0,0.44531542],[87921.0,0.0682433],[87955.0,1.50254165]]]
["bitfinex","BTCUSD",1769520198370,[[87891.0,0.47061852],[87890.0,0.27234582],[87887.0,0.0002013],[87884.0,0.01137863],[87883.0,0.06827221]],[[87906.0,0.11352115],[87913.0,0.44531542],[87915.0,0.09048672],[87920.0,0.27234582],[87921.0,0.13603801]]]
["bitfinex","BTCUSD",1769520253683,[[87914.0,0.0549629],[87913.0,0.43388814],[87910.0,0.27215485],[87904.0,0.01137604],[87897.0,0.11688]],[[87920.0,0.0001281],[87929.0,0.0001461],[87933.0,0.43956501],[87934.0,0.09078995],[87938.0,0.11688]]]
["bitfinex","BTCUSD",1769520313435,[[87893.0,0.0001868],[87890.0,0.44230429],[87886.0,0.02732],[87885.0,0.02447868],[87884.0,0.01137863]],[[87907.0,0.0227141],[87908.0,0.43342664],[87920.0,0.27220266],[87923.0,0.06824205]]]
["bitfinex","BTCUSD",1769520356782,[[87885.0,0.44345762],[87880.0,0.27237275],[87879.0,0.02071435],[87875.0,0.0002528],[87870.0,0.01138044]],[[87899.0,0.02341372],[87908.0,0.45991978],[87909.0,0.05687701],[87910.0,0.28374802],[87911.0,0.06825141]]]
["bitfinex","BTCUSD",1769520408516,[[87884.0,0.4476251],[87880.0,0.27231223],[87879.0,0.14044511],[87875.0,0.000189],[87874.0,0.06827946]],[[87902.0,0.02353823],[87904.0,0.45183048],[87910.0,0.27231223],[87913.0,0.01137488],[87915.0,0.06824782]]]
["bitfinex","BTCUSD",1769520425919,[[87887.0,0.0002588],[87883.0,0.02468131],[87882.0,0.44306478],[87881.0,0.11688],[87880.0,0.27231223]],[[87901.0,0.11336429],[87904.0,0.46635018],[87909.0,0.04543478],[87910.0,0.27231223],[87913.0,0.0682494]]]
["bitfinex","BTCUSD",1769520468512,[[87894.0,0.43405472],[87892.0,0.0002588],[87883.0,0.0001451],[87880.0,0.27233571],[87878.0,0.01137941]],[[87904.0,0.11350116],[87910.0,0.27233571],[87913.0,0.43257409],[87914.0,0.01837294],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1769520510956,[[87862.0,0.38393918],[87856.0,0.02499624],[87850.0,0.27233571],[87841.0,0.0113842],[87840.0,0.06830585]],[[87877.0,0.02332448],[87878.0,0.4133981],[87880.0,0.5214745],[87881.0,0.06848492],[88089.0,100.0]]]
["bitfinex","BTCUSD",1769520568803,[[87854.0,0.02474267],[87850.0,0.27253921],[87845.0,0.11692],[87843.0,0.05691931],[87841.0,0.0113842]],[[87868.0,8.8e-05],[87873.0,0.02463249],[87874.0,0.41229939],[87880.0,0.27253921],[87882.0,0.13603801]]]
["bitfinex","BTCUSD",1769520609399,[[87852.0,0.42344925],[87846.0,0.11692],[87841.0,0.0113842],[87840.0,0.34085297],[87839.0,0.06830641]],[[87861.0,0.05690369],[87870.0,0.66004249],[87874.0,0.00783938],[87878.0,0.0001676],[87879.0,0.01137928]]]
["bitfinex","BTCUSD",1769520666307,[[87878.0,0.03209622],[87873.0,0.27267688],[87871.0,0.08415819],[87870.0,0.28405732],[87869.0,0.11692]],[[87888.0,0.0001451],[87897.0,0.0001451],[87898.0,0.44191554],[87910.0,0.27267688],[87911.0,0.02732]]]
["bitfinex","BTCUSD",1769520668690,[[87890.0,0.27267688],[87887.0,0.43114473],[87885.0,0.02364146],[87882.0,0.02726769],[87877.0,0.05689738]],[[87902.0,0.0001272],[87903.0,0.02381733],[87907.0,0.44191554],[87914.0,0.2487],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1769520712497,[[87895.0,0.02373922],[87893.0,0.06826471],[87892.0,0.06826531],[87891.0,0.01137772],[87890.0,0.7273903]],[[87904.0,0.05688023],[87913.0,0.02495541],[87914.0,0.4427458],[87916.0,0.09064508],[87920.0,0.27225567]]]
["bitfinex","BTCUSD",1769520772822,[[87918.0,0.03895662],[87914.0,0.06824792],[87913.0,0.46432734],[87912.0,0.01137501],[87910.0,0.27212303]],[[87931.0,0.60398216],[87939.0,0.0001471],[87944.0,0.0908223],[87950.0,0.27212303],[87951.0,0.70441433]]]
["bitfinex","BTCUSD",1769520829124,[[87927.0,0.04425844],[87925.0,0.01137332],[87924.0,0.05686704],[87923.0,0.09083196],[87922.0,0.45030148]],[[87930.0,0.05586323],[87939.0,0.0001471],[87941.0,0.47335699],[87948.0,0.09134144],[87950.0,0.27212303]]]
["bitfinex","BTCUSD",1769520870504,[[87938.0,0.06822978],[87937.0,0.0682305],[87936.0,0.28343202],[87935.0,0.01137203],[87934.0,0.22744248]],[[87946.0,0.0568532],[87948.0,0.0005471],[87949.0,0.47187576],[87950.0,0.02452129],[87960.0,0.11684]]]
["bitfinex","BTCUSD",1769520885860,[[87954.0,0.01705658],[87953.0,0.06821817],[87952.0,0.06821894],[87951.0,0.46751861],[87950.0,0.01137009]],[[87956.0,0.0001471],[87957.0,0.0004],[87959.0,0.05684466],[87963.0,0.0004],[87969.0,0.02452129]]]
["bitfinex","BTCUSD",1769520933982,[[87964.0,0.05278471],[87961.0,0.07947922],[87960.0,0.06821242],[87959.0,0.01136893],[87957.0,0.49920778]],[[87967.0,0.05651503],[87975.0,0.0004],[87977.0,0.48048183],[87981.0,0.0001661],[87988.0,0.03453072]]]
["bitfinex","BTCUSD",1769520985639,[[88013.0,0.01136195],[88012.0,0.06817188],[88011.0,0.06817325],[88009.0,0.24994322],[88006.0,0.03410922]],[[88028.0,0.52587784],[88031.0,0.05679798],[88040.0,0.2717364],[88053.0,0.09582103],[88054.0,0.01135666]]]
["bitfinex","BTCUSD",1769521025207,[[88050.0,0.07138101],[88049.0,0.01135731],[88048.0,0.47436468],[88047.0,0.06814537],[88046.0,0.01135769]],[[88060.0,0.000315],[88062.0,0.0187202],[88063.0,0.05677758],[88068.0,0.47578191],[88079.0,0.0504]]]
["bitfinex","BTCUSD",1769521065538,[[88044.0,0.07587954],[88042.0,0.01135821],[88041.0,0.57511764],[88040.0,0.44486369],[88039.0,0.0113586]],[[88055.0,0.05676642],[88057.0,0.48030058],[88070.0,0.27143177],[88080.0,0.01135331],[88081.0,0.06811916]]]
["bitfinex","BTCUSD",1769521094760,[[88064.0,0.09387416],[88062.0,0.01135563],[88061.0,0.06813453],[88060.0,0.06813486],[88059.0,0.51008798]],[[88066.0,0.05677559],[88071.0,0.0002294],[88079.0,0.47644651],[88085.0,0.0002294],[88090.0,0.27142728]]]
["bitfinex","BTCUSD",1769521137605,[[88056.0,0.0244444],[88052.0,0.11668],[88050.0,0.7724936],[88049.0,0.06814384],[88048.0,0.06814453]],[[88066.0,0.05699235],[88072.0,0.48127004],[88075.0,0.00111086],[88080.0,0.27126793],[88081.0,0.09069741]]]
["bitfinex","BTCUSD",1769521202644,[[88042.0,0.0001453],[88040.0,0.39930877],[88039.0,0.0681513],[88038.0,0.01135873],[88036.0,0.22717864]],[[88050.0,0.48715258],[88055.0,0.01890743],[88057.0,0.0567814],[88070.0,0.2712703],[88072.0,0.0001453]]]
["bitfinex","BTCUSD",1769521251900,[[88030.0,0.000313],[88020.0,0.29624696],[88018.0,0.501875],[88017.0,0.01136144],[88016.0,0.06816833]],[[88038.0,0.48963349],[88039.0,0.07333904],[88044.0,0.05674712],[88050.0,0.2712703],[88055.0,0.01135653]]]
["bitfinex","BTCUSD",1769521299330,[[88061.0,0.5263685],[88055.0,0.06813896],[88054.0,0.06813967],[88053.0,0.28282937]],[[88063.0,0.05677745],[88074.0,0.02424812],[88077.0,0.0002],[88079.0,0.52590162],[88085.0,0.09074539]]]
["bitfinex","BTCUSD",1769521352708,[[88094.0,0.51153786],[88093.0,0.29396859],[88092.0,0.01135176],[88091.0,0.06811103],[88090.0,0.06811153]],[[88102.0,0.0001516],[88105.0,0.0005628],[88106.0,0.05674975],[88111.0,0.47980735],[88112.0,0.0245301]]]
["bitfinex","BTCUSD",1769521379998,[[88079.0,0.0198456],[88078.0,0.02686995],[88076.0,0.01135383],[88075.0,0.06812362],[88074.0,0.56467842]],[[88092.0,0.05674611],[88100.0,0.27113921],[88105.0,0.0001628],[88110.0,0.09715011],[88244.0,0.02964306]]]
["bitfinex","BTCUSD",1769521414538,[[88063.0,0.09329113],[88062.0,0.06813367],[88061.0,0.01135576],[88060.0,0.49825624],[85750.0,0.005]],[[88079.0,0.32833493],[88082.0,0.05627483],[88090.0,0.27113921],[88092.0,0.0001585],[88102.0,0.10213429]]]
["bitfinex","BTCUSD",1769521477613,[[88070.0,0.27119902],[88068.0,0.03574125],[88066.0,0.5300023],[88065.0,0.01135524],[88064.0,0.06813176]],[[88086.0,0.60018978],[88093.0,0.11664],[88100.0,0.27119902],[88105.0,0.09073624],[88106.0,0.03862996]]]
["bitfinex","BTCUSD",1769521537097,[[88046.0,0.0001589],[88039.0,0.14094456],[88038.0,0.53217279],[88037.0,0.01135886],[88036.0,0.05695375]],[[88051.0,0.0567874],[88059.0,0.51684662],[88060.0,0.27130547],[88076.0,0.13613085]]]
["bitfinex","BTCUSD",1769521598588,[[88065.0,0.0232913],[88064.0,0.01135537],[88063.0,0.11668],[88060.0,0.2712215],[88049.0,0.34071705]],[[88080.0,0.05676658],[88087.0,0.49426746],[88110.0,0.2712215],[88165.0,0.05680499],[88739.0,0.025]]]
["bitfinex","BTCUSD",1769521648077,[[88062.0,0.01262873],[88061.0,0.06813405],[88060.0,0.33947449],[88059.0,0.15218063],[88019.0,0.05634619]],[[88072.0,0.05677773],[88079.0,0.53449207],[88090.0,0.27119404],[88096.0,0.09097997],[88099.0,0.0001452]]]
["bitfinex","BTCUSD",1769521652325,[[88061.0,0.02341678],[88060.0,0.27133924],[88059.0,0.11664],[88058.0,0.54088424],[88057.0,0.06813751]],[[88072.0,0.05677773],[88079.0,0.53449207],[88090.0,0.27119404],[88096.0,0.09097997],[88103.0,0.13613085]]]
["bitfinex","BTCUSD",1769521731438,[[87947.0,0.03467605],[87944.0,0.0002],[87942.0,0.0001685],[87934.0,0.01137216],[87933.0,0.01137229]],[[87960.0,0.2713507],[87962.0,0.5075528],[87963.0,0.05083528],[87964.0,3.923e-05],[87965.0,0.0002]]]
["bitfinex","BTCUSD",1769521751990,[[87927.0,0.02385074],[87924.0,0.54660327],[87910.0,0.03869527],[87904.0,0.22751875],[87900.0,0.96790859]],[[87942.0,0.2719715],[87944.0,0.55118821],[87948.0,0.08179494],[87949.0,0.51730287]]]
["bitfinex","BTCUSD",1769521792288,[[87925.0,0.56753563],[87922.0,0.01184092],[87921.0,0.06824259],[87918.0,0.22748377],[87912.0,0.22771181]],[[87934.0,0.05686089],[87944.0,0.02269891],[87946.0,0.50690331],[87959.0,0.11684],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1769521841214,[[87970.0,0.01136751],[87969.0,0.09118377],[87968.0,0.06820649],[87967.0,0.01136789],[87966.0,0.57666077]],[[87981.0,0.00014028],[87982.0,0.05682375],[87985.0,0.54034401],[87986.0,0.02488644],[87999.0,0.09042111]]]
["bitfinex","BTCUSD",1769521844707,[[87964.0,0.06820942],[87963.0,0.0682102],[87962.0,0.01136854],[87961.0,0.01136867],[87960.0,0.92083665]],[[87976.0,0.02488644],[87979.0,0.54034401],[87981.0,0.00014028],[87982.0,0.05682375],[87998.0,0.17221605]]]
["bitfinex","BTCUSD",1769521905022,[[87951.0,0.02263078],[87945.0,0.06822444],[87944.0,0.63345466],[87941.0,0.22742294],[85630.0,0.03]],[[87963.0,0.05686106],[87965.0,0.00853349],[87966.0,0.5698017],[87968.0,0.02290542],[87970.0,0.27189457]]]
["bitfinex","BTCUSD",1769521939697,[[87957.0,0.02230653],[87956.0,0.5539774],[87954.0,0.06821732],[87953.0,0.06821796],[87952.0,0.02443209]],[[87970.0,0.05683756],[87974.0,0.54753119],[87978.0,0.02497284],[87980.0,0.27197016],[87983.0,0.1168]]]
["bitfinex","BTCUSD",1769522000049,[[87991.0,0.5832413],[87990.0,0.27167263],[87987.0,0.01136531],[87986.0,0.08616347],[87985.0,0.06819315]],[[88005.0,0.05681479],[88007.0,0.0001902],[88009.0,0.02253029],[88010.0,0.58878407],[88020.0,0.27167263]]]
["bitfinex","BTCUSD",1769522057389,[[88013.0,0.06817171],[88012.0,0.06817217],[88011.0,0.57918833],[88010.0,0.28293343],[88009.0,0.22724832]],[[88022.0,0.05680357],[88025.0,0.11672],[88027.0,0.02371849],[88029.0,0.55828888],[88035.0,0.09069967]]]
["bitfinex","BTCUSD",1769522105526,[[88025.0,0.03500006],[88024.0,0.07636339],[88023.0,0.06816274],[88021.0,0.78828989],[87997.0,0.03410833]],[[88033.0,0.00086738],[88036.0,0.05679522],[88041.0,0.56587133],[88048.0,0.11712],[88049.0,0.09069967]]]
["bitfinex","BTCUSD",1769522126383,[[88033.0,0.01135937],[88031.0,0.01135963],[88030.0,0.01135976],[88029.0,0.31002992],[88007.0,0.57122678]],[[88046.0,0.57915987],[88047.0,0.05678752],[88048.0,0.0004],[88057.0,0.0004],[88059.0,0.0004]]]
["bitfinex","BTCUSD",1769522188328,[[88028.0,0.04299481],[88027.0,0.01136015],[88026.0,0.06816138],[88025.0,0.06816232],[88024.0,0.01136053]],[[88037.0,0.05680578],[88040.0,0.26464575],[88043.0,0.0001463],[88050.0,0.27145831],[88057.0,0.09141208]]]
["bitfinex","BTCUSD",1769522243286,[[88014.0,0.02378537],[88012.0,0.06831879],[88011.0,0.06817223],[88010.0,0.85471558],[88008.0,0.0113626]],[[88027.0,0.56048091],[88032.0,0.01159012],[88034.0,0.05678734],[88040.0,0.27151929],[88041.0,0.02378537]]]
["bitfinex","BTCUSD",1769522288877,[[87998.0,0.02428088],[87997.0,0.57649665],[87990.0,0.27147261],[87989.0,0.01136505],[87988.0,0.01144475]],[[88001.0,0.05681754],[88010.0,0.27147261],[88013.0,0.15121175],[88017.0,0.0001463],[88019.0,0.01076831]]]
["bitfinex","BTCUSD",1769522367152,[[87989.0,0.0247962],[87988.0,7.957e-05],[87986.0,0.06833866],[87985.0,0.06819303],[87984.0,0.0113657]],[[88003.0,0.00207458],[88006.0,0.06581045],[88010.0,0.2716861],[88024.0,0.01136053],[88025.0,0.06816251]]]
["bitfinex","BTCUSD",1769522371831,[[87995.0,0.02452537],[87994.0,0.60093372],[87990.0,0.33987514],[87989.0,0.06819031],[87986.0,0.22745398]],[[88006.0,0.05681454],[88018.0,0.00899578],[88020.0,0.2716861],[88022.0,0.09095051],[88025.0,0.08179494]]]
["bitfinex","BTCUSD",1769522440547,[[87980.0,0.2]],[[88020.0,0.27159812],[88021.0,0.11672]]]
["bitfinex","BTCUSD",1769522491262,[[88004.0,0.60178627],[88001.0,0.0113635],[88000.0,0.33984605],[87999.0,0.06818257],[87998.0,0.01136389]],[[88022.0,0.02848741],[88023.0,0.05680363],[88027.0,0.58173499],[88030.0,0.27166451],[88034.0,0.0001463]]]
["bitfinex","BTCUSD",1769522555845,[[88004.0,0.0001463],[88000.0,0.30682302],[87999.0,0.01136376],[87998.0,0.18490288],[87997.0,0.64914231]],[[88017.0,0.56312442],[88020.0,0.27158624],[88028.0,0.09095316],[88029.0,0.05679362],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1769522591032,[[88028.0,0.61324219],[88025.0,0.0113604],[88024.0,0.06816287],[88023.0,0.06816395],[88022.0,0.01136079]],[[88038.0,0.05726666],[88045.0,0.0004],[88046.0,0.61870633],[88048.0,0.0004],[88050.0,0.27158624]]]
["bitfinex","BTCUSD",1769522644773,[[88101.0,0.0113506],[88100.0,0.05675338],[88099.0,0.03537099],[88098.0,0.58771458],[88097.0,0.01135112]],[[88109.0,0.05693053],[88110.0,0.0004],[88111.0,0.0004],[88117.0,0.0001],[88119.0,0.02429536]]]
["bitfinex","BTCUSD",1769522658420,[[88104.0,0.0681012],[88103.0,0.06810173],[88102.0,0.6117342],[88101.0,0.0113506],[88098.0,0.11664]],[[88116.0,0.0567433],[88120.0,0.27143465],[88122.0,0.51612264],[88123.0,0.02429536],[88128.0,0.0002687]]]
["bitfinex","BTCUSD",1769522699161,[[88087.0,0.02425667],[88083.0,0.06811719],[88082.0,0.06811726],[88081.0,0.01135318],[87921.0,0.56680001]],[[88098.0,0.11357568],[88099.0,0.05672653],[88100.0,0.2709648],[88101.0,0.56571035],[88104.0,0.11664]]]
["bitfinex","BTCUSD",1769522756776,[[88067.0,0.06812948],[88066.0,0.06812965],[88065.0,0.58394942],[88064.0,0.22710696],[88059.0,0.29055704]],[[88080.0,0.27119018],[88085.0,0.57485754],[88087.0,0.08418864],[88091.0,7.418e-05],[88096.0,0.05687713]]]
["bitfinex","BTCUSD",1769522799992,[[88039.0,0.00020015],[88031.0,0.05679779],[88030.0,0.0001471],[88029.0,0.03627632],[88028.0,0.59167251]],[[88049.0,0.59788352],[88050.0,0.32507604],[88063.0,0.11668],[88068.0,0.0906421],[88077.0,0.2086198]]]
["bitfinex","BTCUSD",1769522847862,[[88039.0,0.32838946],[88038.0,0.05679361],[88035.0,0.22718102],[88034.0,0.59556411],[88033.0,0.22718751]],[[88049.0,0.06379393],[88056.0,0.05678211],[88058.0,0.70624787],[88064.0,0.25261795],[88079.0,0.06812106]]]
["bitfinex","BTCUSD",1769522859249,[[88039.0,0.00020015],[88036.0,0.01135898],[88035.0,0.06815425],[88034.0,0.01135924],[88033.0,0.01135937]],[[88050.0,0.02417316],[88051.0,0.61560577],[88056.0,0.05678211],[88060.0,0.27139656],[88064.0,0.11668]]]
["bitfinex","BTCUSD",1769522907118,[[88059.0,0.59322605],[88056.0,0.0113564],[88055.0,0.07929937],[88054.0,0.06813987],[88050.0,0.27124484]],[[88069.0,0.05661231],[88070.0,0.0001471],[88074.0,0.09081755],[88075.0,0.02347626],[88078.0,0.57677918]]]
["bitfinex","BTCUSD",1769522956229,[[88039.0,0.00020015],[88034.0,0.6118343],[88033.0,0.00087587],[88031.0,0.06815727],[88030.0,0.27139194]],[[88053.0,0.0567827],[88054.0,0.58645602],[88060.0,0.36217767],[88062.0,0.11668],[88070.0,0.0001471]]]
["bitfinex","BTCUSD",1769523009954,[[88072.0,0.59769639],[88071.0,0.02271821],[88066.0,0.01135512],[88065.0,0.06813144],[88064.0,0.0567768]],[[88086.0,0.05676252],[88087.0,0.0001471],[88089.0,0.0244025],[88090.0,0.27141208],[88096.0,0.0001471]]]
["bitfinex","BTCUSD",1769523049447,[[88192.0,0.05669448],[88191.0,0.01133902],[88190.0,0.05669554],[88189.0,0.01133928],[88188.0,0.23812506]],[[88194.0,0.05683366],[88199.0,0.02398786],[88201.0,0.66029022],[88210.0,0.27101681],[88226.0,0.0003394]]]
["bitfinex","BTCUSD",1769523061542,[[88183.0,0.06804002],[88182.0,0.01134018],[88181.0,0.01134031],[88179.0,0.23815145],[88175.0,0.22682153]],[[88190.0,0.02369516],[88191.0,0.67529592],[88193.0,0.11652],[88194.0,0.05684111],[88198.0,0.02724]]]
["bitfinex","BTCUSD",1769523104069,[[88178.0,0.02343721],[88177.0,0.64178042],[88164.0,0.06805486],[88163.0,0.06805519],[88161.0,0.01134288]],[[88188.0,0.11652],[88189.0,0.02724],[88190.0,0.27060454],[88191.0,0.05670153],[88203.0,0.01133748]]]
["bitfinex","BTCUSD",1769523146180,[[88203.0,0.02319022],[88202.0,0.69384938],[88199.0,0.00013993],[88196.0,0.01133838],[88195.0,0.06803047]],[[88219.0,0.67521447],[88220.0,0.27060454],[88221.0,0.05668157],[88223.0,0.0002281],[88224.0,0.02282805]]]
["bitfinex","BTCUSD",1769523193950,[[88224.0,0.74027945],[88222.0,0.01133504],[88220.0,0.00115948],[88206.0,0.45655255],[88171.0,2.26830983]],[[88236.0,0.05665979],[88248.0,0.09045424],[88253.0,0.13572899],[88258.0,0.16946661],[88260.0,0.45404258]]]
["bitfinex","BTCUSD",1769523236094,[[88277.0,0.66510329],[88276.0,0.02436453],[88273.0,0.01132849],[88271.0,0.06797214],[88270.0,0.01132887]],[[88293.0,0.02449203],[88294.0,0.69126058],[88298.0,0.05676619],[88308.0,0.0003222],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1769523278062,[[88298.0,0.05016042],[88296.0,0.06795291],[88295.0,0.01132566],[88294.0,0.01132579],[88223.0,0.2834]],[[88312.0,0.72523895],[88320.0,0.26977765],[88324.0,0.0004],[88334.0,0.11636],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1769523291517,[[88327.0,0.0321177],[88320.0,0.6750128],[88317.0,0.01132284],[88316.0,0.06793741],[88311.0,0.01132361]],[[88335.0,0.05660288],[88340.0,0.48170705],[88341.0,0.00046571],[88342.0,0.0004],[88356.0,0.01141785]]]
["bitfinex","BTCUSD",1769523326316,[[88336.0,0.01132041],[88335.0,0.72758949],[88334.0,0.01132066],[88332.0,0.01132092],[88331.0,0.11632]],[[88358.0,0.64860168],[88359.0,0.05658765],[88367.0,0.00013174],[88369.0,0.07268185],[88370.0,0.33693676]]]
["bitfinex","BTCUSD",1769523371423,[[88409.0,0.11084591],[88408.0,0.02432532],[88406.0,0.08834785],[88403.0,0.11616],[88402.0,0.07268185]],[[88436.0,0.67869467],[88439.0,0.05652122],[88440.0,0.33636059],[88448.0,0.01130607],[88449.0,0.0565299]]]
["bitfinex","BTCUSD",1769523404752,[[88372.0,0.03954015],[88369.0,0.64113242],[88364.0,0.11624],[88360.0,0.40464651],[88359.0,0.09506437]],[[88398.0,0.58141849],[88399.0,0.05656877],[88408.0,0.01131119],[88409.0,0.0678669],[88410.0,0.40460946]]]
["bitfinex","BTCUSD",1769523441096,[[88380.0,0.02461051],[88379.0,0.63207287],[88371.0,0.00406145],[88365.0,0.01131669],[88363.0,0.05658436]],[[88387.0,0.0565505],[88403.0,0.00196957],[88409.0,0.18892185],[88410.0,0.01131093],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769523452633,[[88449.0,0.66713199],[88446.0,0.01130633],[88444.0,0.06783895],[88442.0,0.01130684],[88441.0,0.06147295]],[[88478.0,0.10849174],[88479.0,0.05649797],[88486.0,0.02461043],[88490.0,0.01],[88491.0,0.01084917]]]
["bitfinex","BTCUSD",1769523488815,[[88381.0,0.00149453],[88380.0,0.1162],[88372.0,0.02716],[88369.0,0.698093]],[[88389.0,0.0566098],[88392.0,0.02475844],[88400.0,0.01131221],[88402.0,0.01131196],[88403.0,0.01131183]]]
["bitfinex","BTCUSD",1769523536432,[[88325.0,0.02448056],[88324.0,0.76154935],[88313.0,0.00046571],[88312.0,0.01132348],[88311.0,0.06845344]],[[88353.0,0.01189622],[88354.0,0.05659094],[88368.0,0.08935963],[88376.0,0.13506481],[88381.0,0.55102974]]]
["bitfinex","BTCUSD",1769523582276,[[88316.0,0.69565035],[88315.0,0.02360777],[88310.0,0.26976494],[88305.0,0.01132438],[88304.0,0.06794702]],[[88332.0,0.70652757],[88335.0,0.05676508],[88340.0,0.26976494],[88344.0,0.01131938],[88995.0,0.025]]]
["bitfinex","BTCUSD",1769523612576,[[88247.0,0.02416367],[88246.0,0.6985076],[88244.0,0.0005398],[88241.0,0.0113326],[88239.0,0.05666311]],[[88264.0,0.05666249],[88267.0,0.67137287],[88269.0,0.02320413],[88278.0,0.01132785],[88371.0,1.14128226]]]
["bitfinex","BTCUSD",1769523623471,[[88236.0,0.02272011],[88233.0,0.0004],[88232.0,0.65640397],[88230.0,0.06842415],[88229.0,0.01133414]],[[88248.0,0.05666249],[88254.0,0.64822447],[88255.0,0.02320413],[88267.0,0.01132926],[88276.0,0.31703132]]]
["bitfinex","BTCUSD",1769523661806,[[88254.0,0.02279988],[88253.0,0.64727682],[88251.0,0.01133131],[88250.0,0.01133144],[88248.0,0.0113317]],[[88270.0,0.69769931],[88275.0,0.08033332],[88291.0,0.01132618],[88302.0,0.05428237],[88304.0,1.18496497]]]
["bitfinex","BTCUSD",1769523703520,[[88261.0,4.657e-05],[88257.0,0.02496165],[88254.0,0.63661183],[88253.0,0.06798607],[88252.0,0.01133118]],[[88277.0,0.6948209],[88278.0,0.05663901],[88289.0,0.0003457],[88290.0,0.26995585],[88292.0,0.01132605]]]
["bitfinex","BTCUSD",1769523761865,[[88300.0,0.26973577],[88298.0,5.803e-05],[88297.0,0.69542101],[88293.0,0.01132592],[88292.0,0.06795599]],[[88312.0,0.02661988],[88313.0,0.05661808],[88316.0,0.69529453],[88320.0,0.0002281],[88326.0,0.09067357]]]
["bitfinex","BTCUSD",1769523810536,[[88287.0,0.02323443],[88286.0,0.00013979],[88282.0,0.12764733],[88281.0,0.06796435],[88280.0,0.33770119]],[[88309.0,0.02478221],[88310.0,0.26973577],[88317.0,0.06792988],[88318.0,0.06793675],[88319.0,0.06793558]]]
["bitfinex","BTCUSD",1769523837230,[[88280.0,0.27000361],[88275.0,0.71901111],[88269.0,0.06797378],[88267.0,0.11636],[88266.0,0.01132939]],[[88296.0,0.02451224],[88297.0,0.0566588],[88305.0,0.01132438],[88307.0,0.12768413],[88310.0,0.27000361]]]
["bitfinex","BTCUSD",1769523866181,[[88320.0,0.6730724],[88319.0,0.27000361],[88315.0,0.0113231],[88314.0,0.06793913],[88313.0,0.07252839]],[[88329.0,0.00046615],[88333.0,0.0001887],[88334.0,0.0242167],[88336.0,0.02551138],[88338.0,0.6447262]]]
["bitfinex","BTCUSD",1769523906468,[[88349.0,0.9667091],[88348.0,0.0232038],[88342.0,0.01131964],[88341.0,0.01131977],[88340.0,0.0113199]],[[88359.0,0.0003099],[88363.0,0.0004],[88364.0,0.0004],[88366.0,0.0409529],[88368.0,0.02308451]]]
["bitfinex","BTCUSD",1769523961300,[[88350.0,0.26934807],[88343.0,0.68600185],[88342.0,0.02295553],[88340.0,0.11624],[88338.0,0.05660038]],[[88360.0,0.02280902],[88361.0,0.49832691],[88363.0,0.00013955],[88365.0,0.05657034]]]
["bitfinex","BTCUSD",1769524005428,[[88370.0,0.29215523],[88365.0,0.65678151],[88362.0,0.01131708],[88361.0,0.0679022],[88357.0,0.00013955]],[[88381.0,0.05657325],[88387.0,0.02465632],[88395.0,0.0002341],[88397.0,0.0004],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1769524048156,[[88363.0,0.03174668],[88362.0,0.0001193],[88360.0,0.26931912],[88358.0,0.68282554],[88357.0,0.00013955]],[[88379.0,0.05657452],[88390.0,0.15406205],[88392.0,0.01131324],[88393.0,0.06805447],[88394.0,0.05656498]]]
["bitfinex","BTCUSD",1769524079104,[[88364.0,0.02936693],[88360.0,0.26933741],[88358.0,0.63225575],[88357.0,0.00013955],[88343.0,0.05659703]],[[88374.0,0.11327828],[88375.0,0.39769237],[88379.0,0.05609041],[88381.0,0.01131464],[88382.0,0.06788719]]]
["bitfinex","BTCUSD",1769524103989,[[88290.0,0.03256712],[88288.0,0.26933741],[88284.0,0.63239543],[88283.0,0.00019505],[88275.0,0.01132823]],[[88298.0,0.05662643],[88304.0,0.38841783],[88311.0,0.01132361],[88312.0,0.18422118],[88313.0,0.06794018]]]
["bitfinex","BTCUSD",1769524156963,[[88275.0,0.05428237],[88274.0,0.00033968],[88271.0,0.0002],[88270.0,0.2698111],[88268.0,0.01156443]],[[88294.0,0.05662894],[88298.0,0.66739368],[88299.0,0.02360423],[88300.0,0.2698111],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1769524196021,[[88284.0,0.66120176],[88282.0,0.02496107],[88280.0,0.26980127],[88274.0,0.06796971],[88201.0,0.34028]],[[88297.0,0.05663727],[88300.0,0.02480333],[88302.0,0.63880991],[88310.0,0.26980127],[88311.0,0.11636]]]
["bitfinex","BTCUSD",1769524231696,[[88254.0,0.02662468],[88249.0,0.69428385],[88241.0,0.0113326],[88240.0,0.3939534],[88239.0,0.06799669]],[[88268.0,0.05664566],[88277.0,0.01132797],[88278.0,0.06796711],[88279.0,0.01132772],[88280.0,0.06796674]]]
["bitfinex","BTCUSD",1769524242732,[[88206.0,0.71851296],[88200.0,0.01133786],[88199.0,0.01133799],[88196.0,0.01133838],[88195.0,0.22676885]],[[88223.0,0.05622021],[88228.0,0.64090806],[88230.0,0.02361858],[88236.0,0.01133324],[88237.0,0.01133311]]]
["bitfinex","BTCUSD",1769524276877,[[88243.0,0.01133234],[88242.0,0.01133247],[88240.0,0.34805773],[88239.0,0.66332219],[88233.0,0.01321878]],[[88266.0,0.0807745],[88272.0,0.64732623],[88282.0,0.01132733],[88283.0,0.0113272],[88285.0,0.0003794]]]
["bitfinex","BTCUSD",1769524303065,[[88230.0,0.03419344],[88229.0,0.01133414],[88224.0,0.22669554],[88223.0,0.66254236],[88221.0,0.02766597]],[[88252.0,0.05667758],[88262.0,0.63104974],[88268.0,0.02481205],[88272.0,0.1164]]]
["bitfinex","BTCUSD",1769524355403,[[88231.0,0.06846925],[88230.0,0.0680039]],[[88269.0,0.011329]]]
["bitfinex","BTCUSD",1769524390800,[[88326.0,0.01132169],[88320.0,0.1],[88316.0,0.22645902],[88310.0,0.33708183],[88300.0,0.15428237]],[[88346.0,0.65710469],[88347.0,0.00013977],[88356.0,0.0227122],[88363.0,0.0004],[88367.0,0.12927005]]]
["bitfinex","BTCUSD",1769524401480,[[88336.0,0.01132041],[88335.0,0.05660262],[88334.0,0.01132066],[88333.0,0.05660394],[88332.0,0.01132092]],[[88361.0,0.49491349],[88363.0,0.0004],[88372.0,0.0227122],[88374.0,0.01131554],[88375.0,0.067893]]]
["bitfinex","BTCUSD",1769524437563,[[88290.0,0.01132631],[88289.0,0.05663188],[88288.0,0.03548713],[88284.0,0.66270483],[88264.0,0.48038295]],[[88319.0,0.02481764],[88320.0,0.67799303],[88332.0,0.01132092],[88349.0,0.36676351],[88358.0,0.09047386]]]
["bitfinex","BTCUSD",1769524472865,[[88171.0,0.01070902],[88160.0,0.01154301],[88159.0,0.05671558],[88157.0,0.06806022],[88155.0,0.0247869]],[[88189.0,0.66539689],[88190.0,0.47757705],[88197.0,0.01133825],[88198.0,0.01133812],[88200.0,0.01133786]]]
["bitfinex","BTCUSD",1769524501863,[[88143.0,0.72496646],[88142.0,0.06807195],[88139.0,0.01134571],[88137.0,0.22691823],[88130.0,0.33857767]],[[88167.0,0.11656],[88174.0,0.02724],[88178.0,0.71913235],[88179.0,0.05670331],[88180.0,0.01134044]]]
["bitfinex","BTCUSD",1769524548093,[[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.0680935],[88107.0,0.63268762],[88105.0,0.25132514]],[[88139.0,0.11656],[88144.0,0.00046586],[88145.0,0.02263742],[88148.0,0.02724],[88149.0,0.66817308]]]
["bitfinex","BTCUSD",1769524559558,[[88112.0,0.01134919],[88107.0,0.22699478],[88103.0,0.69582304],[88100.0,0.02287407],[88092.0,0.36128876]],[[88137.0,0.02250472],[88144.0,0.00046586],[88149.0,0.11100514],[88150.0,0.33861944],[88151.0,0.11656]]]
["bitfinex","BTCUSD",1769524593843,[[88078.0,0.02494977],[88074.0,0.69053392],[88073.0,0.01135421],[88070.0,0.33861944],[88067.0,0.01135499]],[[88104.0,0.67784221],[88105.0,0.08183789],[88107.0,0.11656],[88110.0,0.02397668],[88111.0,0.01134932]]]
["bitfinex","BTCUSD",1769524627219,[[88035.0,5.297e-05],[88033.0,0.0234813],[88019.0,0.01136118],[88010.0,0.33920377],[88000.0,0.1043]],[[88062.0,0.06781719],[88063.0,0.0113555],[88070.0,0.33920377],[88078.0,0.34060934],[88087.0,0.0899373]]]
["bitfinex","BTCUSD",1769524670276,[[87970.0,0.00014015],[87961.0,0.02451518],[87960.0,0.06821277],[87959.0,0.01136893],[87958.0,0.01136906]],[[87993.0,0.02282687],[87997.0,0.06818447],[87999.0,0.06564613],[88000.0,0.50976654],[88008.0,0.22725302]]]
["bitfinex","BTCUSD",1769524704823,[[87869.0,5.311e-05],[87857.0,0.01138213],[87855.0,0.01138239],[87850.0,0.33986038],[87848.0,0.28214581]],[[87894.0,0.68990973],[87895.0,0.05428237],[87896.0,0.11381108],[87897.0,0.01137695],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1769524737923,[[87820.0,0.00021469],[87819.0,0.01138705],[87813.0,0.22775505],[87810.0,0.34113528],[87806.0,0.67682169]],[[87834.0,0.0245263],[87846.0,0.67121266],[87858.0,0.011382],[87860.0,0.44231404],[87861.0,0.25495306]]]
["bitfinex","BTCUSD",1769524750343,[[87810.0,0.00013976],[87800.0,0.340995],[87790.0,0.11696],[87772.0,1.19359316],[87748.0,0.05653726]],[[87831.0,0.67121266],[87835.0,0.05694436],[87839.0,0.0228622],[87850.0,0.340995],[87862.0,0.0899373]]]
["bitfinex","BTCUSD",1769524785497,[[87863.0,0.01138135],[87862.0,0.01138148],[87861.0,0.68769628],[87858.0,0.02445851],[87852.0,0.22765311]],[[87875.0,0.0004602],[87884.0,0.7043069],[87891.0,0.02319798],[87898.0,0.12829682],[87899.0,0.06565906]]]
["bitfinex","BTCUSD",1769524831078,[[87877.0,0.02413894],[87874.0,0.01137993],[87860.0,0.54061138],[87817.0,0.05650657],[87811.0,0.28393146]],[[87902.0,0.6738029],[87903.0,0.05683334],[87905.0,0.11688],[87906.0,0.00014014],[87909.0,0.02262282]]]
["bitfinex","BTCUSD",1769524865709,[[87942.0,0.01137113],[87933.0,0.00014012],[87930.0,0.99034355],[87926.0,0.0233569],[87920.0,0.42747885]],[[87957.0,0.04681279],[87965.0,0.02302475],[87968.0,0.65523598],[87979.0,0.01136634],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1769524901430,[[87829.0,0.00014021],[87827.0,0.05692951],[87826.0,0.01138614],[87825.0,0.01138627],[87823.0,0.01138653]],[[87854.0,0.64395863],[87860.0,0.11684],[87865.0,0.01138109],[87869.0,0.05691329],[87940.0,0.40019619]]]
["bitfinex","BTCUSD",1769524935884,[[87894.0,0.01137734],[87893.0,0.65750484],[87891.0,0.01137772],[87890.0,0.2],[87889.0,0.01137798]],[[87924.0,0.68207947],[87925.0,0.05705346],[87928.0,0.02360517],[87934.0,0.01137216],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1769524946435,[[87893.0,0.01137747],[87891.0,0.68614502],[87888.0,0.01137811],[87886.0,0.01137837],[87883.0,0.22757405]],[[87913.0,0.00046705],[87915.0,0.05688504],[87927.0,0.11688],[87928.0,0.69967433],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1769524989938,[[87938.0,0.02492747],[87937.0,0.01137177],[87936.0,0.05685909],[87935.0,0.01137203],[87930.0,0.1]],[[87965.0,0.65801706],[87969.0,0.05677122],[87973.0,0.01136712],[87974.0,0.05683523],[87975.0,0.01136686]]]
["bitfinex","BTCUSD",1769525025015,[[87806.0,0.00046558],[87804.0,0.011389],[87803.0,0.05694542],[87802.0,0.01138926],[87801.0,0.09198064]],[[87823.0,0.05637793],[87829.0,0.11688],[87834.0,0.68311001],[87839.0,0.01138446],[87840.0,0.01138433]]]
["bitfinex","BTCUSD",1769525061455,[[87799.0,0.0002],[87788.0,0.01203497],[87787.0,0.07005587],[87786.0,0.05715556],[87785.0,0.69837867]],[[87810.0,0.67061175],[87819.0,0.05693108],[87820.0,0.34073399],[87824.0,0.06831858],[87833.0,0.22770663]]]
["bitfinex","BTCUSD",1769525106144,[[87740.0,0.00014015],[87726.0,0.07991673],[87725.0,0.01139925],[87718.0,0.69186361],[87710.0,0.44149803]],[[87765.0,0.05694605],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1769525108398,[[87709.0,0.01140133],[87708.0,0.05700675],[87704.0,0.02292126],[87698.0,0.22805486],[87670.0,0.0384]],[[87738.0,0.69892595],[87739.0,0.02299365],[87740.0,0.00014],[87745.0,0.01139666],[87746.0,0.06834258]]]
["bitfinex","BTCUSD",1769525172901,[[87773.0,0.01139302],[87772.0,0.05696541],[87769.0,0.25157658],[87767.0,0.69456534],[87760.0,0.44090853]],[[87790.0,0.02248152],[87795.0,0.02436809],[87800.0,0.6634908],[87803.0,0.01046714],[87810.0,0.01138822]]]
["bitfinex","BTCUSD",1769525187375,[[87742.0,0.03478201],[87741.0,0.06838267],[87740.0,0.15765633],[87739.0,0.01139744],[87738.0,0.01139757]],[[87768.0,0.71233517],[87771.0,0.02248152],[87777.0,0.0113925],[87778.0,0.05696226],[87792.0,0.117]]]
["bitfinex","BTCUSD",1769525222266,[[87782.0,0.02443879],[87781.0,0.01139198],[87780.0,0.16835259],[87779.0,0.06835234],[87778.0,0.6745683]],[[87810.0,0.63230287],[87811.0,0.02319807],[87813.0,0.05692794],[87817.0,0.06832397],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1769525267713,[[87688.0,0.63661546],[87687.0,0.02143885],[87686.0,0.01140432],[87685.0,0.05702189],[87684.0,0.06842751]],[[87712.0,0.70344748],[87713.0,0.05699233],[87722.0,0.06839843],[87725.0,0.01139925],[87726.0,0.22798453]]]
["bitfinex","BTCUSD",1769525270344,[[87692.0,0.03284239],[87690.0,0.1114038],[87680.0,0.34131597],[87679.0,0.00154688],[87656.0,1.14081385]],[[87713.0,0.05699233],[87716.0,0.02376815],[87720.0,0.67967933],[87723.0,0.00046789],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1769525305833,[[87700.0,0.02438269],[87699.0,0.67874996],[87691.0,0.01140367],[87690.0,0.0684226],[87689.0,0.05701906]],[[87710.0,0.05700995],[87717.0,0.63006097],[87718.0,0.02253025],[87726.0,0.11712],[87727.0,0.06839427]]]
["bitfinex","BTCUSD",1769525347085,[[87782.0,0.117],[87781.0,0.01139198],[87780.0,0.06835235],[87778.0,0.76508361],[87777.0,0.0113925]],[[87807.0,0.65195281],[87808.0,0.05693031],[87809.0,0.02470947],[87816.0,0.01138744],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1769525382342,[[87850.0,0.02252556],[87845.0,0.06830201],[87844.0,0.69134221],[87843.0,0.01138394],[87752.0,1.11603548]],[[87867.0,0.0005402],[87868.0,0.0004],[87875.0,0.05689793],[87876.0,0.0004],[87879.0,0.19866848]]]
["bitfinex","BTCUSD",1769525426462,[[87858.0,0.02318247],[87857.0,0.64659838],[87856.0,0.01138226],[87855.0,0.05691169],[87853.0,0.01138265]],[[87877.0,0.67964299],[87881.0,0.02205145],[87882.0,0.00046714],[87885.0,0.05685075],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1769525463004,[[87752.0,0.68574816],[87751.0,0.0002],[87743.0,0.01139692],[87740.0,0.1],[87734.0,0.11696]],[[87776.0,0.62363519],[87783.0,0.11696],[87784.0,0.01139159],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1769525465551,[[87754.0,0.01139549],[87751.0,0.12859588],[87749.0,0.66256987],[87747.0,0.22792612],[87744.0,0.02736]],[[87784.0,0.01],[87787.0,0.02398618],[87790.0,0.34056432],[87793.0,0.01139042],[87817.0,0.34162098]]]
["bitfinex","BTCUSD",1769525509685,[[87756.0,0.66192587],[87751.0,0.01139588],[87746.0,0.01139653],[87740.0,0.44115938],[87720.0,0.1]],[[87769.0,0.02280726],[87809.0,0.45553619],[87814.0,0.0908599]]]
["bitfinex","BTCUSD",1769525545189,[[87750.0,0.64831138],[87749.0,0.02386398],[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.06837954]],[[87777.0,0.02375549],[87779.0,0.00014021],[87782.0,0.01139185],[87783.0,0.03417511],[87785.0,0.06834935]]]
["bitfinex","BTCUSD",1769525582072,[[87746.0,0.01139653],[87739.0,0.22794677],[87717.0,0.45600685],[87702.0,0.05696964],[87629.0,0.68016001]],[[87772.0,0.02278396],[87783.0,0.01139172],[87784.0,0.01139159],[87785.0,0.05695798],[87786.0,0.2392196]]]
["bitfinex","BTCUSD",1769525626621,[[87829.0,0.02318292],[87828.0,0.63425621],[87819.0,0.01138705],[87818.0,0.05693559],[87789.0,1.32726835]],[[87839.0,0.00014034],[87847.0,0.02276416],[87849.0,0.63453096],[87854.0,0.09007938],[87855.0,0.12842239]]]
["bitfinex","BTCUSD",1769525629632,[[87850.0,0.02318292],[87849.0,0.63425621],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.01138355]],[[87860.0,0.0004],[87867.0,0.02276416],[87868.0,0.0003366],[87871.0,0.0004],[87872.0,0.72376842]]]
["bitfinex","BTCUSD",1769525674499,[[87834.0,0.02491571],[87833.0,0.68950889],[87830.0,0.01138563],[87829.0,0.06831424],[87828.0,0.01138589]],[[87853.0,0.0227627],[87860.0,0.68054331],[87862.0,0.02479539],[87865.0,0.09010113],[87866.0,0.06828623]]]
["bitfinex","BTCUSD",1769525710119,[[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.05685581],[87940.0,0.01137138]],[[87963.0,0.02449375],[87964.0,0.49602478],[87970.0,0.34073782],[87971.0,0.02272859],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1769525743781,[[87936.0,0.03437461],[87932.0,0.65506143],[87926.0,0.0001401],[87920.0,0.43996842]],[[87955.0,0.1687536],[87959.0,0.02274148],[87966.0,0.02357008],[87968.0,0.67809562],[87969.0,0.22572851]]]
["bitfinex","BTCUSD",1769525757091,[[87766.0,0.67074746],[87765.0,0.0002],[87758.0,0.01190107],[87757.0,0.05697528],[87748.0,0.39195962]],[[87794.0,0.14641763],[87796.0,0.01139004],[87798.0,0.08426892],[87800.0,0.024131],[87894.0,0.22572851]]]
["bitfinex","BTCUSD",1769525818628,[[87812.0,0.00014021],[87802.0,0.02485572],[87796.0,0.30552034],[87794.0,0.06834065],[87686.0,0.56680001]],[[87829.0,0.29494792],[87830.0,0.34074115],[87832.0,0.0229367],[87833.0,0.01138524],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1769525832575,[[87786.0,0.02539542],[87782.0,0.30552034],[87774.0,0.09097122],[87770.0,0.1],[87767.0,0.13671516]],[[87807.0,0.29494792],[87808.0,0.0016026],[87809.0,0.02279557],[87810.0,0.34074115],[87812.0,0.02381636]]]
["bitfinex","BTCUSD",1769525875172,[[87814.0,0.09347075],[87813.0,0.02300608],[87812.0,0.00013998],[87797.0,0.13671516],[87790.0,0.54130369]],[[87844.0,0.09040661],[87845.0,0.03645415],[87850.0,0.34130369],[87857.0,0.02736],[87858.0,0.0615803]]]
["bitfinex","BTCUSD",1769525910518,[[87773.0,0.0001732],[87765.0,0.00412354],[87760.0,0.1],[87756.0,0.22790208],[87721.0,0.13963448]],[[87800.0,0.00012228],[87812.0,0.22775933],[87830.0,0.62882897],[87869.0,0.28217931],[88014.0,0.79454767]]]
["bitfinex","BTCUSD",1769525958128,[[87753.0,0.00574495],[87752.0,0.00046868],[87748.0,0.05698078],[87746.0,0.22792998],[85647.0,0.00013]],[[87790.0,0.56910786],[87793.0,0.11704],[87795.0,0.22780371]]]
["bitfinex","BTCUSD",1769525995136,[[87755.0,0.0002081],[87752.0,0.00012228],[87740.0,0.34136162],[87739.0,0.0002],[87735.0,0.020736]],[[87778.0,0.05696195],[87785.0,0.2278318],[87789.0,0.09019809],[87793.0,0.22781897],[87800.0,1.00215477]]]
["bitfinex","BTCUSD",1769526004884,[[87710.0,0.0002799],[87700.0,0.01310069],[87699.0,0.05701298],[87694.0,0.0002799],[87690.0,0.36927107]],[[87740.0,0.00014005],[87750.0,0.34171107],[87760.0,0.09008352],[87764.0,0.03679743],[87767.0,0.45575518]]]
["bitfinex","BTCUSD",1769526041081,[[87714.0,0.00043411],[87710.0,0.02736],[87709.0,0.02852],[87690.0,0.1],[87686.0,0.34212981]],[[87750.0,0.34168477],[87764.0,0.03645415],[87769.0,0.11207926],[87772.0,0.02736],[87773.0,0.11708]]]
["bitfinex","BTCUSD",1769526076243,[[87689.0,0.0006676],[87688.0,0.09770455],[87681.0,0.05702444],[87679.0,0.00154688],[87678.0,0.22810686]],[[87709.0,0.09162654],[87710.0,0.02319828],[87720.0,0.34168477],[87723.0,0.22799138],[87728.0,0.05225789]]]
["bitfinex","BTCUSD",1769526118538,[[87609.0,0.09674783],[87600.0,0.34196686],[87590.0,0.20052543],[87579.0,0.11408872],[87578.0,0.06293617]],[[87628.0,0.00046673],[87635.0,0.02469237],[87641.0,0.09979882],[87660.0,0.34196686],[87668.0,0.03649364]]]
["bitfinex","BTCUSD",1769526156809,[[87841.0,0.02272838],[87839.0,0.09260035],[87830.0,0.44124601],[87827.0,0.02736],[87825.0,0.11536]],[[87871.0,0.0978862],[87872.0,0.00054011],[87879.0,0.0001],[87883.0,0.02269672],[87890.0,0.3547467]]]
["bitfinex","BTCUSD",1769526190128,[[87866.0,0.11688],[87865.0,0.02732],[87852.0,0.34148143]],[[87909.0,0.11119661],[87913.0,0.05687458],[87916.0,0.00246697],[87920.0,0.56872557],[87926.0,0.03649364]]]
["bitfinex","BTCUSD",1769526210882,[[87910.0,0.15388539],[87909.0,0.02317639],[87890.0,0.54048652],[87889.0,0.22755756],[87877.0,0.34138523]],[[87939.0,0.00014003],[87942.0,0.2274234],[87944.0,0.02252466],[87947.0,0.11688],[87950.0,0.36780652]]]
["bitfinex","BTCUSD",1769526235211,[[87881.0,0.16790481],[87880.0,0.34048652],[87874.0,0.22759757],[87870.0,0.1],[87863.0,0.3414406]],[[87915.0,0.00010615],[87923.0,0.0226951],[87927.0,0.16651108],[87934.0,0.11688],[87937.0,0.02732]]]
["bitfinex","BTCUSD",1769526267316,[[87906.0,0.18216659],[87905.0,0.02277077],[87901.0,0.05688216],[87900.0,0.34025632],[87898.0,0.00010623]],[[87937.0,0.02461104],[87941.0,0.05685671],[87942.0,0.22742364],[87947.0,0.17682885],[87949.0,0.03649364]]]
["bitfinex","BTCUSD",1769526308491,[[87734.0,0.17959412],[87730.0,0.117],[87729.0,0.02736],[87720.0,0.44025632],[87719.0,0.02077841]],[[87774.0,0.02462831],[87780.0,0.37674996],[87801.0,0.12563754],[87803.0,0.08568335]]]
["bitfinex","BTCUSD",1769526342332,[[87734.0,0.20645376],[87723.0,0.00046578],[87722.0,0.0005799],[87720.0,0.39832743],[87717.0,0.2280046]],[[87763.0,0.14031648],[87764.0,0.19040644],[87769.0,0.22787184],[87775.0,0.08397562],[87780.0,0.38956633]]]
["bitfinex","BTCUSD",1769526353322,[[87723.0,0.00046578],[87713.0,0.0002],[87707.0,0.0005103],[87706.0,0.18168298],[87693.0,0.05756841]],[[87727.0,0.0254631],[87731.0,0.05699279],[87734.0,0.22796316],[87735.0,0.19040644],[87741.0,0.34502577]]]
["bitfinex","BTCUSD",1769526389103,[[87763.0,0.19265804],[87757.0,0.07478907]],[[87790.0,0.02269129],[87791.0,0.17893618],[87799.0,0.03663334]]]
["bitfinex","BTCUSD",1769526438035,[[87845.0,0.17884886],[87834.0,0.00932812],[87828.0,0.05692913],[87820.0,0.56899771],[87778.0,0.05646955]],[[87858.0,0.02459687],[87866.0,0.23346554],[87870.0,0.34126174],[87874.0,0.22759889],[87888.0,0.08961278]]]
["bitfinex","BTCUSD",1769526467852,[[87846.0,0.18460967],[87842.0,0.05692009],[87841.0,0.05706064],[87839.0,0.4474199],[87837.0,0.11692]],[[87878.0,0.20106288],[87880.0,0.05689627],[87883.0,0.03649364],[87885.0,0.00022],[87887.0,0.0004]]]
["bitfinex","BTCUSD",1769526502829,[[87873.0,0.17155683],[87872.0,0.02300625],[87858.0,0.05704995],[87857.0,0.05691054],[87854.0,0.2276502]],[[87889.0,0.02308305],[87890.0,0.17544459],[87895.0,0.05688636],[87896.0,0.05728547],[87898.0,0.22753688]]]
["bitfinex","BTCUSD",1769526514952,[[87831.0,0.00013995],[87828.0,0.02343336],[87825.0,0.18062338],[87821.0,0.11692],[87816.0,0.02732]],[[87846.0,0.19176223],[87848.0,0.05691651],[87851.0,0.01818237],[87852.0,0.22765636],[87856.0,0.22764689]]]
["bitfinex","BTCUSD",1769526550254,[[87858.0,0.19145996],[87857.0,0.02303519],[87850.0,0.00013995],[87840.0,0.34099466],[87839.0,0.2276885]],[[87888.0,0.02374717],[87889.0,0.22756047],[87895.0,0.03649364],[87898.0,0.34130772],[87902.0,0.08991003]]]
["bitfinex","BTCUSD",1769526584599,[[87934.0,0.18497853],[87933.0,0.05686119],[87932.0,0.05686194],[87929.0,0.22745535],[87923.0,0.22747145]],[[87958.0,0.03583326],[87964.0,0.00013991],[87966.0,0.0004],[87967.0,0.0004],[87969.0,0.18445792]]]
["bitfinex","BTCUSD",1769526611900,[[87913.0,0.1958802],[87903.0,0.05688067],[87902.0,0.0568815],[87900.0,0.1],[87899.0,0.22789124]],[[87936.0,0.02403554],[87940.0,0.05685731],[87941.0,0.05685668],[87943.0,0.18227768],[87944.0,0.22741828]]]
["bitfinex","BTCUSD",1769526658635,[[87990.0,0.02460489],[87989.0,0.09396],[87986.0,0.02728],[87985.0,0.14723982],[87983.0,0.05682877]],[[88018.0,0.0727711],[88020.0,0.52632402],[88023.0,0.05680342],[88024.0,0.05680269],[88029.0,0.22719906]]]
["bitfinex","BTCUSD",1769526691505,[[88187.0,0.11652],[88185.0,0.02452415],[88181.0,0.11168384],[88179.0,0.25303463]],[[88233.0,0.02720379]]]
["bitfinex","BTCUSD",1769526701864,[[88182.0,0.11648],[88178.0,0.25303463],[88177.0,0.02452415],[88176.0,0.02724],[88160.0,0.23394207]],[[88211.0,0.05668229],[88219.0,0.30382041],[88220.0,0.3628158],[88225.0,0.02720379],[88231.0,0.34001807]]]
["bitfinex","BTCUSD",1769526735668,[[88049.0,0.27874694],[88046.0,0.02327361],[88044.0,0.1166],[88041.0,0.02724],[88023.0,0.22721176]],[[88077.0,0.00018083],[88080.0,0.56496158],[88083.0,0.02260814],[88084.0,0.28714422],[88088.0,0.02720379]]]
["bitfinex","BTCUSD",1769526779478,[[87952.0,0.02256187],[87949.0,0.43139529],[87936.0,0.056859],[87932.0,0.22744742],[87930.0,0.33937065]],[[87975.0,0.05683486],[87977.0,0.05683326],[87979.0,0.2273289],[87980.0,0.33937065],[87981.0,0.02720379]]]
["bitfinex","BTCUSD",1769526814270,[[87932.0,0.40179468],[87930.0,0.05686316],[87928.0,0.00013986],[87927.0,0.1168],[87925.0,6.829e-05]],[[87958.0,0.02275781],[87970.0,0.14579587],[87971.0,0.02720379],[87972.0,0.40579204],[87973.0,0.22734488]]]
["bitfinex","BTCUSD",1769526836828,[[87982.0,0.4265213],[87966.0,0.00013991],[87960.0,0.33982525],[87952.0,0.11676],[87951.0,0.34109541]],[[88009.0,0.05050943],[88010.0,0.11676],[88012.0,0.43829723],[88020.0,0.33982525],[88025.0,0.36809575]]]
["bitfinex","BTCUSD",1769526859489,[[88036.0,0.42636159],[88028.0,0.02486172],[88011.0,0.40450882],[88005.0,0.11672],[88000.0,0.46056125]],[[88055.0,0.02330564],[88056.0,0.11672],[88057.0,0.00046647],[88063.0,0.43829723],[88070.0,0.11125734]]]
["bitfinex","BTCUSD",1769526897689,[[87998.0,0.02368694],[87997.0,0.61772924],[87985.0,0.05682759],[87984.0,0.05682818],[87983.0,0.06122392]],[[88017.0,0.53129433],[88024.0,0.02720379],[88030.0,0.33936615],[88031.0,0.11672]]]
["bitfinex","BTCUSD",1769526931161,[[88002.0,0.61704459],[88000.0,0.022769],[87996.0,0.05682066],[87995.0,0.11676],[87990.0,0.33936615]],[[88028.0,0.01988516],[88033.0,0.17355717],[88040.0,0.33936615],[88074.0,0.2487],[88078.0,0.27801675]]]
["bitfinex","BTCUSD",1769526971212,[[87921.0,0.0004],[87920.0,0.0004],[87916.0,0.0003753],[87911.0,0.62183079],[87907.0,0.05727821]],[[87940.0,0.02357771],[87941.0,0.25140208],[87947.0,0.0568526],[87950.0,0.33959697],[87952.0,0.02720379]]]
["bitfinex","BTCUSD",1769527006327,[[87894.0,0.62164519],[87880.0,0.22758112],[87871.0,0.0004],[87850.0,0.34040893],[87843.0,0.34133254]],[[87918.0,0.02948739],[87919.0,0.01952225],[87926.0,0.02720379],[87940.0,0.27946253],[87942.0,0.36845395]]]
["bitfinex","BTCUSD",1769527039352,[[87837.0,0.64101815],[87832.0,0.0004],[87830.0,0.34080893],[87820.0,0.11688],[87819.0,0.0004]],[[87854.0,0.0225512],[87864.0,0.61956002],[87869.0,0.08518356],[87878.0,0.05689738],[87882.0,0.08991805]]]
["bitfinex","BTCUSD",1769527051730,[[87865.0,0.68080051],[87862.0,0.00462142],[87860.0,0.39731732],[87843.0,0.34151762],[87840.0,0.2]],[[87892.0,0.02499238],[87894.0,0.11692],[87897.0,0.0568851],[87899.0,0.02720379],[87900.0,0.64772988]]]
["bitfinex","BTCUSD",1769527087019,[[87860.0,0.34042766],[87843.0,0.11692],[87840.0,0.1],[87838.0,0.0003283],[87832.0,0.0004]],[[87885.0,0.02427206],[87900.0,0.08980877],[87905.0,0.13537874],[87911.0,0.41727425],[87921.0,0.22427622]]]
["bitfinex","BTCUSD",1769527133890,[[87871.0,0.011692],[87870.0,0.02379093],[87868.0,0.11692],[87866.0,0.64549656],[87860.0,0.05690846]],[[87883.0,0.68292224],[87889.0,0.02228827],[87897.0,0.05688476],[87898.0,0.08408919],[87900.0,0.56802982]]]
["bitfinex","BTCUSD",1769527169698,[[87863.0,0.69178576],[87860.0,0.02493077],[87859.0,0.11692],[87856.0,0.05691107],[87855.0,0.05712086]],[[87879.0,0.02452343],[87890.0,0.34049682],[87893.0,0.08409138],[87896.0,0.22754249],[87905.0,0.13537874]]]
["bitfinex","BTCUSD",1769527181908,[[87848.0,0.11692],[87844.0,0.69178576],[87843.0,0.02512977],[87833.0,0.02732],[87830.0,0.0004]],[[87864.0,0.62175664],[87870.0,0.34049682],[87877.0,0.11692],[87884.0,0.08447264],[87896.0,0.34151524]]]
["bitfinex","BTCUSD",1769527215366,[[87851.0,0.63476764],[87837.0,0.05692299],[87830.0,0.0004],[87826.0,0.0002465],[87820.0,0.68240327]],[[87868.0,0.02438372],[87870.0,0.11696],[87871.0,0.67831235],[87877.0,0.05689799],[87878.0,0.0002465]]]
["bitfinex","BTCUSD",1769527245006,[[87854.0,0.6396477],[87853.0,0.02379879],[87842.0,0.05692027],[87841.0,0.05692063],[87838.0,0.22769134]],[[87872.0,0.55719591],[87876.0,0.11696],[87878.0,0.0002465],[87879.0,0.08410022],[87880.0,0.3975881]]]
["bitfinex","BTCUSD",1769527296721,[[87777.0,0.0006215],[87774.0,0.69211759],[87773.0,0.0004],[87764.0,0.0004215],[87758.0,0.05697467]],[[87792.0,0.51215459],[87795.0,0.02720379],[87796.0,0.05695043],[87799.0,0.117],[87800.0,0.5684842]]]
["bitfinex","BTCUSD",1769527330230,[[87766.0,0.66074441],[87765.0,0.02284154],[87761.0,0.11704],[87754.0,0.05697635],[87701.0,0.05612474]],[[87783.0,0.02368568],[87787.0,0.099],[87791.0,0.05695346],[87792.0,0.06287993],[87793.0,0.05695241]]]
["bitfinex","BTCUSD",1769527366429,[[87777.0,0.697231],[87762.0,0.05697174],[87761.0,0.11704],[87753.0,0.22791035],[87750.0,0.44127551]],[[87795.0,0.02433064],[87799.0,0.11704],[87802.0,0.05694663],[87803.0,0.19682844]]]
["bitfinex","BTCUSD",1769527378919,[[87771.0,0.67047008],[87766.0,0.11704],[87764.0,0.0002136],[87759.0,0.05697393],[87758.0,0.05697482]],[[87784.0,0.11343533],[87787.0,0.02433064],[87792.0,0.00163564],[87796.0,0.05695059],[87797.0,0.05694996]]]
["bitfinex","BTCUSD",1769527414534,[[87753.0,0.65742371],[87742.0,0.05698483],[87739.0,0.22794659],[87733.0,0.22796285],[87715.0,0.45601792]],[[87782.0,0.0631754],[87784.0,0.11708]]]
["bitfinex","BTCUSD",1769527455381,[[87749.0,0.68119298],[87747.0,0.02471985],[87746.0,0.0003828],[87737.0,0.11708],[87736.0,0.0002]],[[87768.0,0.02591112],[87772.0,0.05696582],[87774.0,0.05696512],[87775.0,0.22785633],[87778.0,0.2278481]]]
["bitfinex","BTCUSD",1769527496014,[[87783.0,0.67837033],[87763.0,0.22788502],[87750.0,0.1],[87560.0,0.57061178]],[[87799.0,0.02347987],[87806.0,0.26264253],[87807.0,0.20791959],[87810.0,0.34130526],[87817.0,0.46739044]]]
["bitfinex","BTCUSD",1769527531003,[[87736.0,0.65687753],[87735.0,0.02388653],[87725.0,0.05699624],[87723.0,0.11708],[87717.0,0.22800356]],[[87755.0,0.02426896],[87756.0,0.46966072],[87772.0,0.31463913],[90100.0,0.100555],[90110.0,0.06104971]]]
["bitfinex","BTCUSD",1769527543183,[[87714.0,0.1174183],[87710.0,0.02388653],[87708.0,0.6571967],[87701.0,0.05701154],[87699.0,0.02736]],[[87732.0,0.52270504],[87740.0,0.34130526],[87748.0,0.01442838],[87749.0,0.02720379],[87753.0,0.09054642]]]
["bitfinex","BTCUSD",1769527577242,[[87839.0,0.68065068],[87831.0,0.11704],[87820.0,0.34136783],[87811.0,0.8406724],[87776.0,0.22768794]],[[87861.0,0.08575487],[87865.0,0.0004],[87870.0,0.34171413],[87873.0,0.06329225],[87875.0,0.02760379]]]
["bitfinex","BTCUSD",1769527618089,[[87883.0,0.01815346],[87882.0,0.70812139],[87871.0,0.11692],[87868.0,0.0569035],[87859.0,0.22763576]],[[87902.0,0.14132775],[87909.0,0.02720379],[87910.0,0.34044926],[88079.0,0.67368512],[88109.0,0.78596597]]]
["bitfinex","BTCUSD",1769527651536,[[87861.0,0.11688],[87849.0,0.72026121],[87835.0,0.05692438],[87824.0,0.06353983],[87823.0,0.22773001]],[[87873.0,0.05690077],[87875.0,0.63540848],[87876.0,0.02312259],[87877.0,0.22759228],[87879.0,0.02720379]]]
["bitfinex","BTCUSD",1769527687462,[[87809.0,0.02445426],[87802.0,0.67532898],[87786.0,0.02736],[87770.0,0.44091564],[87767.0,0.45615643]],[[87820.0,0.34091564]]]
["bitfinex","BTCUSD",1769527698648,[[87801.0,0.67532898],[87792.0,0.1174133],[87786.0,0.05695646],[87785.0,0.05695726],[87783.0,0.22783412]],[[87823.0,0.05743219],[87824.0,0.05693246],[87826.0,0.11160278],[87827.0,0.25492443],[87829.0,0.13966816]]]
["bitfinex","BTCUSD",1769527733092,[[87742.0,0.68463259],[87740.0,0.0004],[87732.0,0.11704],[87722.0,0.05699778],[87695.0,0.45612632]],[[87759.0,0.51002798],[87760.0,0.39788945],[87761.0,0.0244594],[87762.0,0.02720379],[87765.0,0.22788323]]]
["bitfinex","BTCUSD",1769527764857,[[87740.0,0.0915871],[87733.0,0.68611232],[87726.0,0.02736],[87725.0,0.0569962],[87673.0,0.28481039]],[[87755.0,0.02463294],[87757.0,0.68523469],[87763.0,0.0004737],[87764.0,0.05697123],[87768.0,0.25507873]]]
["bitfinex","BTCUSD",1769527807906,[[87672.0,0.01467054],[87671.0,0.64795594],[87655.0,0.1172],[87654.0,0.057042],[87653.0,0.05704307]],[[87691.0,0.69559011],[87692.0,0.05701789],[87693.0,0.02300485],[87694.0,0.1172],[87697.0,0.09048398]]]
["bitfinex","BTCUSD",1769527841331,[[87690.0,0.65512683],[87683.0,0.11716],[87680.0,0.05702518],[87673.0,0.22812026],[87670.0,0.1]],[[87711.0,0.50869021],[87718.0,0.0570011],[87726.0,0.22836751],[87739.0,0.03417003],[87740.0,0.08715451]]]
["bitfinex","BTCUSD",1769527855662,[[87671.0,0.67449183],[87670.0,0.02408572],[87665.0,0.11716],[87653.0,0.05704276],[87650.0,0.0274]],[[87689.0,0.02317712],[87691.0,0.05701865],[87692.0,0.0570178],[87700.0,0.34214957],[87710.0,0.13629079]]]
["bitfinex","BTCUSD",1769527887292,[[87685.0,0.02467058],[87684.0,0.6441602],[87660.0,0.34214957],[87659.0,0.1172],[87650.0,0.1]],[[87693.0,0.0002781],[87704.0,0.28624588],[87705.0,0.02496861],[87710.0,0.45962767],[87718.0,0.06140888]]]
["bitfinex","BTCUSD",1769527922091,[[87689.0,0.11716],[87680.0,0.44192237],[87671.0,0.0274],[87670.0,0.0003366]],[[87720.0,0.02287402],[87721.0,0.00421391],[87724.0,0.0001782],[87730.0,0.45912237],[87731.0,0.2279712]]]
["bitfinex","BTCUSD",1769527965835,[[87702.0,0.02333913],[87701.0,0.69648136],[87696.0,0.11688839],[87681.0,0.02736],[87680.0,0.34192237]],[[87721.0,0.66979223],[87722.0,0.11400954],[87723.0,0.02363542],[87724.0,0.02720379],[87728.0,0.09095812]]]
["bitfinex","BTCUSD",1769528001550,[[87766.0,0.69851255],[87764.0,0.11708],[87757.0,0.0569752],[87750.0,0.44152187],[87748.0,0.31766996]],[[87788.0,0.0225659],[87789.0,0.51746922],[87793.0,0.0003145],[87796.0,0.05695064],[87799.0,0.11708]]]
["bitfinex","BTCUSD",1769528035526,[[87716.0,0.69449009],[87715.0,0.04108],[87710.0,0.0003076],[87708.0,0.05700704],[87706.0,0.05700829]],[[87736.0,0.02257072],[87737.0,0.64062015],[87746.0,0.05698268],[87757.0,0.09090259],[87763.0,0.13629079]]]
["bitfinex","BTCUSD",1769528047999,[[87715.0,0.11708],[87713.0,0.02410856],[87712.0,0.67038153],[87710.0,0.0003076],[87700.0,0.11997601]],[[87731.0,0.02255318],[87732.0,0.51405221],[87739.0,0.05698764],[87740.0,0.3986219],[87743.0,0.22793877]]]
["bitfinex","BTCUSD",1769528089538,[[87702.0,0.63911223],[87686.0,0.05702147],[87680.0,0.44163499]],[[87718.0,0.11321804],[87720.0,0.0003235],[87723.0,0.67809397],[87724.0,0.02345667],[87725.0,0.0903588]]]
["bitfinex","BTCUSD",1769528126150,[[87704.0,0.71137058],[87690.0,0.05701904],[87688.0,0.05701982],[87683.0,0.22809213],[85630.0,0.03]],[[87721.0,0.02255941],[87727.0,0.056995],[87729.0,0.08419794],[87730.0,0.4325292],[87731.0,0.22797024]]]
["bitfinex","BTCUSD",1769528163220,[[87727.0,0.02285092],[87726.0,0.66489595],[87708.0,0.11712],[87705.0,0.06179436],[87700.0,0.44169889]],[[87743.0,0.11377693],[87745.0,0.01512898],[87746.0,0.11712],[87749.0,0.02720379],[87750.0,0.34169889]]]
["bitfinex","BTCUSD",1769528196930,[[87730.0,0.02736],[87705.0,0.2280356],[87700.0,0.1],[87698.0,0.8180846],[87697.0,0.34208638]],[[87759.0,0.6982969],[87760.0,0.34155393],[87765.0,0.02720379],[87775.0,0.0843175],[87778.0,0.39035631]]]
["bitfinex","BTCUSD",1769528208463,[[87707.0,0.02250006],[87706.0,0.68551911],[87694.0,0.06279336],[87692.0,0.11708],[87690.0,0.0570188]],[[87725.0,0.3991648],[87729.0,0.0232011],[87731.0,0.0569935],[87733.0,0.22796541],[87755.0,0.45581759]]]
["bitfinex","BTCUSD",1769528242439,[[87827.0,0.02264666],[87826.0,0.65061636],[87810.0,0.05694102],[87809.0,0.05694124],[87803.0,0.11704]],[[87835.0,0.0004],[87836.0,0.0004],[87837.0,0.0004],[87840.0,0.0003606],[87843.0,0.1174]]]
["bitfinex","BTCUSD",1769528293975,[[87824.0,0.0226715],[87823.0,0.63566815],[87804.0,0.117]],[[87841.0,0.117],[87844.0,0.06650652],[87845.0,0.66506524]]]
["bitfinex","BTCUSD",1769528320839,[[87782.0,0.04077207],[87775.0,0.65104702],[87773.0,0.04752],[87771.0,0.027717],[87731.0,1.13984435]],[[87802.0,0.117],[87819.0,0.3416143],[87834.0,1.138523],[87835.0,0.16373837]]]
["bitfinex","BTCUSD",1769528355605,[[87756.0,0.01217796],[87755.0,0.6772508],[87748.0,0.056981],[87745.0,0.22793222],[87740.0,0.1]],[[87779.0,0.02565808],[87786.0,0.63105177],[87787.0,0.17395638],[87788.0,0.05695553],[87790.0,0.34080737]]]
["bitfinex","BTCUSD",1769528396821,[[87779.0,0.66520849],[87778.0,0.02395557],[87772.0,0.05696556],[87768.0,0.22787229],[87765.0,0.06300584]],[[87805.0,0.02383962],[87811.0,0.1740208],[87814.0,0.67406489],[87816.0,0.22775053],[87820.0,0.34080737]]]
["bitfinex","BTCUSD",1769528400435,[[87779.0,0.66520849],[87778.0,0.00518975],[87777.0,0.05696139],[87775.0,0.17408362],[87770.0,0.34080737]],[[87805.0,0.02383962],[87811.0,0.11708],[87814.0,0.67406489],[87817.0,0.05693686],[87826.0,0.25509975]]]
["bitfinex","BTCUSD",1769528435421,[[87751.0,0.22791561]],[[87784.0,0.0001526],[87789.0,0.0233957],[87791.0,0.08985757],[87797.0,0.19155602],[87798.0,0.05694997]]]
["bitfinex","BTCUSD",1769528480136,[[87812.0,0.02307845],[87811.0,0.65144594],[87790.0,0.34112483],[87601.0,100.0],[87303.0,1.13360002]],[[87828.0,0.02062053],[87830.0,0.117],[87836.0,0.05692435],[87840.0,0.36848483],[87842.0,0.08509017]]]
["bitfinex","BTCUSD",1769528527711,[[87762.0,0.64927993],[87761.0,0.02325639],[87750.0,0.34135379],[87746.0,0.22792996],[87744.0,0.11704]],[[87785.0,0.02363153],[87787.0,0.0569562],[87789.0,0.01406715],[87790.0,0.11704],[87794.0,0.31852216]]]
["bitfinex","BTCUSD",1769528557853,[[87732.0,0.0003005],[87727.0,0.02452133],[87725.0,0.67416939],[87714.0,0.0003005],[87704.0,0.11708]],[[87745.0,0.05698363],[87751.0,0.11708],[87755.0,0.22790754],[87766.0,0.13650849],[87770.0,0.02737523]]]
["bitfinex","BTCUSD",1769528561299,[[87732.0,0.67446989],[87727.0,0.02452133],[87714.0,0.0003005],[87712.0,0.05700457],[87711.0,0.05700515]],[[87745.0,0.02443827],[87749.0,0.05698107],[87750.0,0.05698007],[87751.0,0.21835396],[87762.0,0.02736]]]
["bitfinex","BTCUSD",1769528595168,[[87727.0,0.69998813],[87726.0,0.0243779],[87709.0,0.05700631],[87708.0,0.05700724],[87706.0,0.2280343]],[[87745.0,0.02335975],[87746.0,0.05698267],[87747.0,0.0569822],[87750.0,0.22792075],[87751.0,0.11712]]]
["bitfinex","BTCUSD",1769528639464,[[87706.0,0.02445174],[87692.0,0.89922165],[87689.0,0.0002394],[87688.0,0.0004],[87667.0,0.68422477]],[[87729.0,0.11712],[87730.0,0.05699332],[87732.0,0.099],[87744.0,0.49574381],[87785.0,0.42715829]]]
["bitfinex","BTCUSD",1769528675046,[[87739.0,0.66727876],[87736.0,0.02369108],[87730.0,0.27343927],[87721.0,0.11712],[87720.0,0.05699946]],[[87757.0,0.08010149],[87758.0,0.05697603],[87759.0,0.02737523],[87760.0,0.56207061],[87859.0,0.38845201]]]
["bitfinex","BTCUSD",1769528693522,[[87728.0,0.69646433],[87725.0,0.02369108],[87718.0,0.0002715],[87715.0,0.11708],[87711.0,0.05700501]],[[87746.0,0.02312546],[87748.0,0.05698155],[87749.0,0.08435699],[87752.0,0.32691619],[87791.0,0.27801675]]]
["bitfinex","BTCUSD",1769528756106,[[87808.0,0.63903297],[87801.0,0.000236],[87790.0,0.34115076],[87788.0,0.117]],[[87825.0,0.02330652],[87839.0,0.117]]]
["bitfinex","BTCUSD",1769528758710,[[87810.0,0.63903297],[87808.0,0.02256286],[87803.0,0.117],[87801.0,0.000236],[87792.0,0.05695254]],[[87828.0,0.05692945],[87849.0,0.22767115],[87880.0,0.16893371],[87881.0,0.10740987],[87986.0,0.4628]]]
["bitfinex","BTCUSD",1769528801172,[[87804.0,0.66888818],[87791.0,0.000283],[87789.0,0.117],[87780.0,0.34095719],[87744.0,0.28416582]],[[87822.0,0.02737523],[87823.0,0.099],[87824.0,0.02307933],[87830.0,0.34095719],[87854.0,0.01785496]]]
["bitfinex","BTCUSD",1769528836798,[[87829.0,0.04404506],[87828.0,0.6354533],[87811.0,0.117],[87810.0,0.13573906],[87808.0,0.05694207]],[[87844.0,0.10398986],[87845.0,0.02737523],[87846.0,0.0569181],[87849.0,0.22766407],[87851.0,0.000283]]]
["bitfinex","BTCUSD",1769528872449,[[87825.0,0.67764625],[87820.0,0.117],[87815.0,0.06229819],[87810.0,0.34127488],[87808.0,0.05694182]],[[87849.0,0.02320752],[87850.0,0.02737523],[87851.0,0.67040263],[87860.0,0.11696],[87869.0,0.08423875]]]
["bitfinex","BTCUSD",1769528915333,[[87870.0,0.02297019],[87869.0,0.64509544],[87860.0,0.000252],[87854.0,0.11692],[87850.0,0.34064244]],[[87887.0,0.05689124],[87888.0,0.65840469],[87892.0,0.02098354],[88095.0,100.0],[88545.0,0.025]]]
["bitfinex","BTCUSD",1769528936564,[[87949.0,0.65973624],[87948.0,0.02111053],[87936.0,0.1442],[87931.0,0.05686267],[87930.0,0.39750468]],[[87959.0,0.0003086],[87970.0,0.08058262],[87972.0,0.05683669],[87974.0,0.0002],[87979.0,0.22732843]]]
["bitfinex","BTCUSD",1769528961102,[[87994.0,0.02339052],[87990.0,0.77639633],[87977.0,0.02732],[87970.0,0.33975273],[87966.0,0.22736004]],[[87998.0,0.0001],[88012.0,0.0568108],[88014.0,0.61315396],[88067.0,0.1585]]]
["bitfinex","BTCUSD",1769528997974,[[87996.0,0.02708968],[87995.0,0.11672],[87993.0,0.69430963],[87972.0,0.22734312],[87963.0,0.0003986]],[[88021.0,0.05680511],[88030.0,0.33975273],[88031.0,0.02737523],[88034.0,0.0004661],[88058.0,1.17092142]]]
["bitfinex","BTCUSD",1769529031062,[[87917.0,0.71240007],[87904.0,0.00013978],[87900.0,0.34014272],[87897.0,0.05688474],[87895.0,0.05688601]],[[87935.0,0.05686054],[87936.0,0.08136544],[87939.0,0.22743153],[87940.0,0.099],[87942.0,0.2274252]]]
["bitfinex","BTCUSD",1769529073236,[[87926.0,0.69045711],[87920.0,0.34014272],[87909.0,0.2275064],[87878.0,0.0384]],[[87956.0,0.05335667],[87957.0,0.02737523],[87958.0,0.099],[87959.0,0.11688],[87968.0,0.25467688]]]
["bitfinex","BTCUSD",1769529107624,[[87951.0,0.02489164],[87944.0,0.67290723],[87940.0,0.33986621],[87931.0,0.11688],[87926.0,0.05686595]],[[87960.0,0.0003752],[87966.0,0.62973525],[87970.0,0.03574844],[87981.0,0.11688],[87990.0,0.33986621]]]
["bitfinex","BTCUSD",1769529131163,[[87914.0,0.63140897],[87913.0,0.02386879],[87911.0,0.00013989],[87910.0,0.0003367],[87903.0,0.11684]],[[87930.0,0.02494324],[87933.0,0.42839237],[87935.0,0.0568606],[87936.0,0.05686075],[87943.0,0.11684]]]
["bitfinex","BTCUSD",1769529153617,[[87917.0,0.66660057],[87910.0,0.34046778],[87900.0,0.11688],[87899.0,0.05688319],[87898.0,0.05688302]],[[87936.0,0.02376256],[87937.0,0.15585922],[87938.0,0.05685871],[87941.0,0.22742562],[87946.0,0.22741256]]]
["bitfinex","BTCUSD",1769529192308,[[87891.0,0.0002323],[87882.0,0.0004],[87879.0,0.13207067],[87872.0,0.05730088],[87870.0,0.34046778]],[[87906.0,0.02484706],[87907.0,0.63718514],[87910.0,0.0568766],[87914.0,0.00046636],[87916.0,0.0113704]]]
["bitfinex","BTCUSD",1769529243162,[[87921.0,0.6911917],[87910.0,0.34057747],[87909.0,0.11688],[87857.0,0.39811928],[87839.0,0.39892085]],[[87940.0,0.09919527],[87941.0,0.25215192],[87942.0,0.01137114],[87955.0,0.13606118],[87960.0,0.34057747]]]
["bitfinex","BTCUSD",1769529282044,[[87926.0,0.67020958],[87925.0,0.02482914],[87913.0,0.00046662],[87910.0,0.39721171],[87900.0,0.34440926]],[[87940.0,0.01137144],[87941.0,0.02256208],[87945.0,0.02737523],[87946.0,0.68224954],[87948.0,0.05685198]]]
["bitfinex","BTCUSD",1769529321460,[[87942.0,0.67355496],[87941.0,0.02396592],[87930.0,0.39719906],[87929.0,0.05686287],[87875.0,0.2619251]],[[87950.0,0.00013985],[87960.0,0.61154974],[87961.0,0.02737523],[87962.0,0.11684],[87963.0,0.02295427]]]
["bitfinex","BTCUSD",1769529333633,[[87964.0,0.00013985],[87959.0,0.69750517],[87958.0,0.02365395],[87954.0,0.11684],[87950.0,0.3400071]],[[87982.0,0.02427041],[87988.0,0.05682633],[87990.0,0.22729975],[87991.0,0.02737523],[87992.0,0.01136333]]]
["bitfinex","BTCUSD",1769529362903,[[87986.0,0.65666444],[87970.0,0.3400071],[87967.0,0.11676],[87966.0,0.05683981],[87965.0,0.0002224]],[[88003.0,0.67464],[88005.0,0.06817544],[88007.0,0.02389621],[88013.0,0.11676],[88015.0,0.08381483]]]
["bitfinex","BTCUSD",1769529418887,[[88000.0,0.11676],[87990.0,0.33987497],[87984.0,0.02728],[87981.0,0.05683038],[87978.0,0.22732882]],[[88016.0,0.02737523],[88020.0,0.00033979],[88021.0,0.01136452],[88676.0,0.025],[90413.0,0.0001]]]
["bitfinex","BTCUSD",1769529456101,[[88097.0,0.02493449],[88093.0,0.69657322],[88090.0,0.00013933],[88080.0,0.33902769],[88078.0,0.05676752]],[[88113.0,0.01134739],[88117.0,0.0001],[88118.0,0.099],[88124.0,0.02090133],[88127.0,0.11664]]]
["bitfinex","BTCUSD",1769529500447,[[88063.0,0.02602571],[88058.0,0.64896599],[88056.0,0.5],[88048.0,0.11668],[88040.0,0.33902769]],[[88069.0,0.00013957],[88072.0,0.01135425],[88076.0,0.05676918],[88078.0,0.17825838],[88102.0,0.19698598]]]
["bitfinex","BTCUSD",1769529514552,[[88065.0,0.00013957],[88063.0,0.34378771]],[[88100.0,0.01135074],[88105.0,0.11346897],[88106.0,0.19080887],[88110.0,0.09068796],[88112.0,0.02737523]]]
["bitfinex","BTCUSD",1769529555718,[[88061.0,0.02427632],[88054.0,0.02728],[88050.0,0.33908909],[88048.0,0.05678676],[88042.0,0.22716302]],[[88083.0,0.63068309],[88084.0,0.01],[88100.0,0.4798034],[88101.0,0.01149034],[88104.0,0.20742002]]]
["bitfinex","BTCUSD",1769529595228,[[88080.0,0.27111246],[88075.0,0.5],[88072.0,0.11664],[88070.0,0.0001936],[88053.0,0.22574354]],[[88093.0,0.11366036],[88094.0,0.02321521],[88098.0,0.46628635],[88101.0,0.01149034],[88102.0,0.090747]]]
["bitfinex","BTCUSD",1769529645869,[[88088.0,0.1166],[88078.0,0.02724],[88075.0,0.02337652],[88065.0,0.05677618],[88060.0,0.33862188]],[[88098.0,0.02393012],[88101.0,0.65441505],[88103.0,0.05675214],[88106.0,0.01134437],[88110.0,0.56567071]]]
["bitfinex","BTCUSD",1769529682583,[[88120.0,0.33862188],[88113.0,0.02332],[88100.0,0.36586188]],[[88145.0,0.01134491],[88152.0,0.0003236],[88155.0,0.05671869],[88158.0,0.05105606],[88162.0,0.099]]]
["bitfinex","BTCUSD",1769529693798,[[88121.0,0.68746082],[88120.0,0.33867616],[88110.0,0.0004651],[88096.0,0.1166],[88087.0,0.06221341]],[[88163.0,0.33870941],[88177.0,0.03772983],[88179.0,0.08687371],[88180.0,0.17031532],[88196.0,0.2270916]]]
["bitfinex","BTCUSD",1769529733249,[[88113.0,0.64920351],[88112.0,0.02607388],[88110.0,0.0001899],[88099.0,0.1166],[88098.0,0.02724]],[[88130.0,0.02737523],[88134.0,0.01134636],[88137.0,0.00062537],[88150.0,0.2404642],[88155.0,0.09049653]]]
["bitfinex","BTCUSD",1769529770743,[[88068.0,0.67492562],[88066.0,0.02949781],[88059.0,0.1166],[88047.0,0.0003525],[88046.0,0.08402822]],[[88085.0,0.05676369],[88093.0,0.22703537],[88094.0,0.0387275],[88100.0,0.33871903],[88105.0,0.34050413]]]
["bitfinex","BTCUSD",1769529816756,[[88140.0,0.67580886],[88125.0,0.00013952],[88120.0,0.33856772],[88111.0,0.78845158],[88068.0,0.1471]],[[88146.0,0.02737523],[88147.0,0.0003676],[88152.0,0.01134411],[88156.0,0.02093408],[88160.0,0.23003381]]]
["bitfinex","BTCUSD",1769529850328,[[88174.0,0.00013967],[88171.0,0.02409799],[88169.0,0.6415331],[88151.0,0.05672029],[88150.0,0.33856772]],[[88186.0,0.02737523],[88188.0,0.0003406],[88189.0,0.65041913],[88191.0,0.0680343],[88192.0,0.02179046]]]
["bitfinex","BTCUSD",1769529882981,[[88252.0,0.02435724],[88248.0,0.66333458],[88240.0,0.11636],[88237.0,0.0272],[88235.0,0.0004977]],[[88281.0,0.3324454],[88282.0,0.02737523],[88283.0,0.01132199],[88290.0,0.33698153],[88298.0,0.02737523]]]
["bitfinex","BTCUSD",1769529894195,[[88232.0,0.02761027],[88231.0,0.00062426],[88223.0,0.66333458],[88220.0,0.11636],[88206.0,0.22674161]],[[88252.0,0.0566565],[88254.0,0.09886192],[88257.0,0.01134034],[88259.0,0.02737523],[88260.0,0.33698153]]]
["bitfinex","BTCUSD",1769529924539,[[88306.0,0.02486034],[88305.0,0.69109942],[88291.0,0.1164],[88290.0,0.33698153],[88286.0,0.05663398]],[[88322.0,0.02784028],[88323.0,0.01132204],[88327.0,0.05660795],[88331.0,0.0006663],[88335.0,0.17288306]]]
["bitfinex","BTCUSD",1769529962820,[[88331.0,0.68915338],[88330.0,0.33744531],[88323.0,0.11632],[88322.0,0.0272],[88301.0,0.1197]],[[88364.0,0.11232068],[88365.0,0.01132079],[88370.0,0.02737523],[88373.0,0.000425],[88374.0,0.09028917]]]
["bitfinex","BTCUSD",1769529987145,[[88555.0,0.71650191],[88551.0,0.11612],[88550.0,0.33744531],[88548.0,0.02716],[88534.0,0.2259004]],[[88581.0,0.01129036],[88597.0,0.02710012],[88600.0,0.33744531],[88603.0,0.55462454],[88604.0,0.22428297]]]
["bitfinex","BTCUSD",1769530011319,[[88512.0,0.02710012],[88500.0,0.54147994],[88499.0,0.11604]],[[88579.0,0.66661889],[88622.0,2.25679961],[88626.0,0.02710012]]]
["bitfinex","BTCUSD",1769530018707,[[88471.0,0.03837633],[88467.0,0.02712],[88462.0,0.1169483],[88446.0,0.22612508],[88440.0,0.06079283]],[[88489.0,0.02710012],[88490.0,0.00046594],[88492.0,0.05650242],[88495.0,0.05650057],[88500.0,0.01089]]]
["bitfinex","BTCUSD",1769530047733,[[88582.0,0.0450448],[88574.0,0.11604],[88571.0,0.08357148],[88570.0,0.02710012],[88569.0,0.65972922]],[[88605.0,0.01128834],[88620.0,0.33593988],[88621.0,0.64301416],[88626.0,0.33850236],[88653.0,0.43829022]]]
["bitfinex","BTCUSD",1769530085692,[[88536.0,0.02321278],[88534.0,0.69828625],[88531.0,0.02710012],[88530.0,0.45103814],[88514.0,0.08840847]],[[88566.0,0.00046648],[88575.0,0.06774084],[88578.0,0.5922932],[88579.0,0.02710012],[88677.0,0.10792336]]]
["bitfinex","BTCUSD",1769530114697,[[88510.0,0.33503814],[88496.0,0.0004672]],[[88554.0,0.00999999],[88563.0,0.68385204],[88568.0,0.02280649],[88570.0,0.33503814],[88576.0,0.02710012]]]
["bitfinex","BTCUSD",1769530140432,[[88550.0,0.02271764]],[[88581.0,0.00046729],[88589.0,0.01806603],[88611.0,0.02712],[88672.0,0.33798552]]]
["bitfinex","BTCUSD",1769530151072,[[88558.0,0.02271764],[88557.0,0.10985559],[88552.0,0.20447275],[88542.0,0.67500284],[88530.0,0.33573809]],[[88583.0,0.00046729],[88585.0,0.05644336],[88588.0,0.01129023],[88590.0,1.0224276],[88593.0,0.01806603]]]
["bitfinex","BTCUSD",1769530190081,[[88494.0,0.68437638],[88492.0,0.0006198],[88491.0,3.979e-05],[88487.0,0.11604],[88483.0,0.06130077]],[[88524.0,0.02479897],[88526.0,0.01128827],[88530.0,0.33545354],[88531.0,0.01806603],[88532.0,0.63554384]]]
["bitfinex","BTCUSD",1769530221653,[[88525.0,0.64174917],[88524.0,0.02285503],[88519.0,0.33545354],[88502.0,0.45515515],[88500.0,0.1]],[[88549.0,0.02712],[88552.0,0.024128],[88554.0,0.01130276],[88564.0,0.0232],[88567.0,0.225819]]]
["bitfinex","BTCUSD",1769530261626,[[88561.0,0.0241599],[88560.0,0.03772983],[88555.0,0.22584767],[88552.0,0.6439772],[88550.0,0.33448904]],[[88587.0,0.00013952],[88595.0,0.010953],[88598.0,0.11596],[88600.0,0.33448904],[88601.0,0.01804535]]]
["bitfinex","BTCUSD",1769530295472,[[88697.0,0.02708],[88690.0,0.33448904],[88689.0,0.02388027],[88688.0,0.69656738],[88682.0,0.2255243]],[[88726.0,0.0001397],[88737.0,0.01804535],[88751.0,0.01804535]]]
["bitfinex","BTCUSD",1769530305407,[[88632.0,0.0002555],[88625.0,0.11136658],[88620.0,0.69656738],[88619.0,0.13124822],[88618.0,0.22568715]],[[88666.0,0.0563919],[88670.0,0.35839098],[88674.0,0.00744286],[88675.0,0.01804535],[88676.0,0.01126549]]]
["bitfinex","BTCUSD",1769530337978,[[88565.0,0.02475583],[88564.0,0.66589216],[88560.0,0.03819659],[88556.0,0.0004],[88550.0,0.43453642]],[[88594.0,0.01129332],[88601.0,0.01804535],[88602.0,0.67949995],[88608.0,0.05642862],[88660.0,0.05625572]]]
["bitfinex","BTCUSD",1769530380172,[[88545.0,0.63510748],[88540.0,0.33517587],[88530.0,0.216],[88529.0,0.22591266],[88501.0,0.82306305]],[[88564.0,0.01129998],[88566.0,0.00046619],[88578.0,0.63882021],[88583.0,0.01804535],[88590.0,0.13440805]]]
["bitfinex","BTCUSD",1769530413920,[[88619.0,0.33517587],[88611.0,0.67899927],[88604.0,0.05643027],[88602.0,0.00013986],[88597.0,0.11596]],[[88633.0,0.01805248],[88637.0,0.03312405],[88644.0,0.11596],[88648.0,0.66954896],[88654.0,0.02712]]]
["bitfinex","BTCUSD",1769530448490,[[88540.0,0.33493855],[88535.0,0.67348155],[88534.0,0.02537128],[88531.0,0.11596],[88488.0,0.21637906]],[[88564.0,0.02307768],[88567.0,0.52361349],[88571.0,0.11596],[88575.0,0.0001397],[88588.0,0.86459226]]]
["bitfinex","BTCUSD",1769530459499,[[88566.0,0.01161397],[88565.0,0.0001397],[88561.0,0.116],[88557.0,0.05646058],[88556.0,0.05646127]],[[88584.0,0.67209042],[88585.0,0.01805248],[88592.0,0.00861659],[88595.0,0.05643681],[88596.0,0.06772727]]]
["bitfinex","BTCUSD",1769530495413,[[88464.0,0.67728094],[88460.0,0.33575572],[88459.0,0.01895988],[88457.0,0.05696142],[88456.0,0.05652499]],[[88488.0,0.02303785],[88489.0,0.01805248],[88490.0,0.11608],[88491.0,0.64417039],[88494.0,0.01143087]]]
["bitfinex","BTCUSD",1769530529370,[[88445.0,1.58e-05],[88441.0,0.0004],[88440.0,0.0004],[88436.0,0.02356438],[88431.0,0.68784669]],[[88463.0,0.63920128],[88466.0,0.11608],[88470.0,0.02403267],[88508.0,1.21983244],[88517.0,0.93704112]]]
["bitfinex","BTCUSD",1769530573795,[[88431.0,0.65044263],[88429.0,0.11616],[88418.0,0.25335613]],[[88457.0,0.02654137],[88460.0,0.01130114],[88465.0,0.01805248],[88476.0,0.30901451]]]
["bitfinex","BTCUSD",1769530586896,[[88482.0,0.69074927],[88481.0,0.11616],[88480.0,0.05650985],[88474.0,0.02391018],[88470.0,0.56251298]],[[88495.0,0.0006086],[88506.0,0.02293381],[88507.0,0.01840068],[88512.0,0.01130114],[88516.0,0.66567872]]]
["bitfinex","BTCUSD",1769530645326,[[88482.0,0.11608],[88476.0,0.0249742],[88472.0,0.67634285],[88470.0,0.46355455],[88465.0,0.05651901]],[[88491.0,0.03615819],[88504.0,0.01592874],[88505.0,0.03615819],[88506.0,0.01129752],[88515.0,0.05648775]]]
["bitfinex","BTCUSD",1769530657805,[[88484.0,0.02450744],[88482.0,0.11608],[88481.0,0.64922285],[88476.0,0.00046676],[88470.0,0.46355455]],[[88489.0,0.03615819],[88504.0,0.02095997],[88512.0,0.03615819],[88515.0,0.05648765],[88530.0,0.06090363]]]
["bitfinex","BTCUSD",1769530695433,[[88445.0,0.02319366],[88440.0,0.46377061],[88430.0,0.11616],[88427.0,0.00013445],[88422.0,0.79211318]],[[88464.0,0.04069015],[88475.0,0.02490941],[88478.0,0.04069015],[88479.0,0.21445427],[88491.0,0.09001782]]]
["bitfinex","BTCUSD",1769530738450,[[88495.0,0.0232373],[88491.0,0.63168232],[88486.0,0.11612],[88484.0,0.06325242],[88480.0,0.46378035]],[[88519.0,0.02281216],[88520.0,0.01129433],[88525.0,0.05648156],[88528.0,0.26206453],[88530.0,0.46378035]]]
["bitfinex","BTCUSD",1769530772482,[[88546.0,0.66571939],[88545.0,0.02307696],[88541.0,0.11604],[88532.0,0.05647643],[88523.0,0.22592765]],[[88563.0,0.01129263],[88569.0,0.02517201],[88577.0,0.05644813],[88580.0,0.09052122],[88652.0,0.45019419]]]
["bitfinex","BTCUSD",1769530788839,[[88564.0,0.00013981],[88557.0,0.0242503],[88553.0,0.66571939],[88545.0,0.05646843],[88544.0,0.17250782]],[[88580.0,0.00149939],[88584.0,0.01128872],[88588.0,0.05644119],[88589.0,0.05644049],[88592.0,0.34179473]]]
["bitfinex","BTCUSD",1769530818967,[[88593.0,0.02276038],[88580.0,0.46286313],[88568.0,0.33871996],[88557.0,0.06144765],[88555.0,0.116]],[[88607.0,0.01142374],[88617.0,0.04372],[88625.0,0.06095888],[88627.0,0.02712],[88630.0,0.0002]]]
["bitfinex","BTCUSD",1769530857198,[[88592.0,0.69726857],[88590.0,0.0564395],[88589.0,0.11596],[88581.0,0.22578156],[88580.0,0.46288935]],[[88607.0,0.01128586],[88611.0,0.67234264],[88614.0,0.01835789],[88623.0,0.09026569],[88630.0,0.59812807]]]
["bitfinex","BTCUSD",1769530892211,[[88503.0,0.0247512],[88502.0,0.69876844],[88491.0,0.17294288],[88490.0,0.46274975],[88437.0,0.22136454]],[[88520.0,0.01129802],[88526.0,0.00853166],[88530.0,0.06243103],[88532.0,0.05647708],[88534.0,0.03614635]]]
["bitfinex","BTCUSD",1769530933509,[[88514.0,0.0201463],[88513.0,0.69230148],[88510.0,0.46325763],[88501.0,0.03614635],[88500.0,0.11608]],[[88536.0,0.01143473],[88560.0,0.46325763],[88563.0,0.06077327],[88564.0,0.08994706],[88569.0,0.03614635]]]
["bitfinex","BTCUSD",1769530972591,[[88560.0,0.45266937],[88554.0,0.11604],[88553.0,0.22585197],[88512.0,0.22136454],[88504.0,0.39368968]],[[88582.0,0.63996944],[88583.0,0.00046651],[88585.0,0.01129287],[88586.0,0.02468337],[88587.0,0.11604]]]
["bitfinex","BTCUSD",1769530983987,[[88551.0,0.22585708],[88550.0,0.46280937],[88540.0,0.11604],[88539.0,0.2258873],[88528.0,0.03614635]],[[88560.0,5.263e-05],[88570.0,0.0246104],[88577.0,0.66006707],[88585.0,0.03614635],[88595.0,0.0274765]]]
["bitfinex","BTCUSD",1769531037121,[[88605.0,0.03614635],[88600.0,0.55455695],[88596.0,1.31614828],[88591.0,0.0384],[88589.0,0.146]],[[88642.0,0.65439303],[88643.0,0.01127919],[88650.0,0.55455695],[88665.0,0.0001],[88670.0,0.17230937]]]
["bitfinex","BTCUSD",1769531055294,[[88598.0,0.02474033],[88595.0,0.65365802],[88591.0,0.05643888],[88581.0,0.2257811],[88571.0,0.33870772]],[[88613.0,0.42143393],[88614.0,0.01129083],[88616.0,0.12002812],[88629.0,0.03614635],[88632.0,0.11799608]]]
["bitfinex","BTCUSD",1769531097841,[[88502.0,0.00036],[88498.0,0.66436236],[88491.0,0.05650231],[88486.0,0.22602393],[88484.0,0.11604]],[[88521.0,0.1446763],[88522.0,0.01764321],[88528.0,0.01129539],[88535.0,0.06314142],[88537.0,0.11604]]]
["bitfinex","BTCUSD",1769531136809,[[88520.0,0.02481622],[88517.0,0.00013953],[88516.0,0.05648659],[88515.0,0.05648758],[88498.0,0.53280478]],[[88533.0,0.01129719],[88537.0,0.00017405],[88539.0,0.02275119],[88544.0,0.08999625],[88550.0,0.52459231]]]
["bitfinex","BTCUSD",1769531150013,[[88507.0,0.00902311],[88506.0,0.11140616],[88505.0,0.65641768],[88502.0,0.00036],[88500.0,0.05649715]],[[88527.0,0.01444338],[88531.0,0.01129541],[88536.0,0.08999625],[88540.0,0.57979384],[88541.0,0.19184942]]]
["bitfinex","BTCUSD",1769531185114,[[88509.0,0.02507312],[88501.0,0.11608],[88498.0,0.056498],[88468.0,0.22136454],[88465.0,0.0002]],[[88527.0,0.00099],[88528.0,0.02011771],[88534.0,0.01129509],[88539.0,0.03614635],[88540.0,0.46385471]]]
["bitfinex","BTCUSD",1769531251338,[[88509.0,0.68227322],[88508.0,0.02372324],[88506.0,4.742e-05],[88504.0,0.11608],[88494.0,0.22600181]],[[88526.0,0.02318303],[88528.0,0.00099],[88530.0,0.01129561],[88540.0,0.33564914],[88544.0,0.05646915]]]
["bitfinex","BTCUSD",1769531277584,[[88435.0,0.0002084],[88429.0,0.66405852],[88420.0,0.0004],[88414.0,0.0005512]],[[88451.0,0.66635296],[88452.0,0.01131557],[88454.0,0.05938872],[88460.0,0.33605072],[88467.0,0.11616]]]
["bitfinex","BTCUSD",1769531311639,[[88349.0,0.62006454]],[[88421.0,0.66465306],[88422.0,0.01130582],[88424.0,0.02458901],[88431.0,0.09268818],[88432.0,0.05654186]]]
["bitfinex","BTCUSD",1769531347498,[[88385.0,0.02339987],[88383.0,0.0565716],[88376.0,0.00013961],[88373.0,0.11628],[88367.0,0.33949162]],[[88397.0,0.01131262],[88402.0,0.70591413],[88412.0,0.0001776],[88421.0,0.03614635],[88424.0,0.05654584]]]
["bitfinex","BTCUSD",1769531360285,[[88396.0,0.64187248],[88395.0,0.33685701],[88380.0,0.08884],[88372.0,0.03614635],[88371.0,0.33947721]],[[88417.0,0.02395553],[88423.0,0.68621422],[88436.0,0.06240959],[88438.0,0.03614635],[88440.0,0.22614267]]]
["bitfinex","BTCUSD",1769531399995,[[88431.0,0.02467137],[88421.0,0.05654758],[88420.0,0.00550081],[88416.0,0.02716],[88411.0,0.26236188]],[[88440.0,0.0003333],[88444.0,0.14628878],[88449.0,0.02278594],[88455.0,0.09028995],[88462.0,0.05652176]]]
["bitfinex","BTCUSD",1769531447351,[[88531.0,0.00013981],[88528.0,0.0247754],[88526.0,0.77975769],[88521.0,0.05648366],[88519.0,0.05648457]],[[88541.0,0.01],[88546.0,0.11075842],[88547.0,0.01755625],[88559.0,0.01129626],[88560.0,0.3362423]]]
["bitfinex","BTCUSD",1769531475051,[[88563.0,0.71280449],[88555.0,0.05646149],[88553.0,0.00051745],[88552.0,0.11604],[88551.0,0.22585771]],[[88582.0,0.02404694],[88585.0,0.67763835],[88598.0,0.05692787],[88599.0,0.11604],[88600.0,0.33567477]]]
["bitfinex","BTCUSD",1769531512519,[[88757.0,0.00560868],[88756.0,0.67466804],[88754.0,0.02397796],[88750.0,0.33567477],[88749.0,0.05633834]],[[88780.0,0.11268387],[88784.0,0.00435805],[88790.0,0.11576],[88792.0,0.02721953],[88794.0,0.09237107]]]
["bitfinex","BTCUSD",1769531523854,[[88762.0,0.69130514],[88761.0,0.00013953],[88758.0,0.02439308],[88756.0,0.05633406],[88746.0,0.12869668]],[[88783.0,0.12346665],[88785.0,0.00435805],[88792.0,0.00246357],[88793.0,0.0360606],[88800.0,0.33758557]]]
["bitfinex","BTCUSD",1769531558254,[[88703.0,0.11576],[88702.0,0.02300498],[88699.0,0.63143133],[88698.0,0.05637063],[88695.0,0.02708]],[[88737.0,0.0360606],[88747.0,0.006826],[88751.0,0.0360606]]]
["bitfinex","BTCUSD",1769531591988,[[88731.0,0.00536117],[88730.0,0.44983668],[88713.0,0.45089125],[88712.0,0.02708],[88711.0,0.822561]],[[88773.0,0.16894],[88782.0,0.10874834]]]
["bitfinex","BTCUSD",1769531638575,[[88671.0,0.0004363],[88668.0,0.02708],[88638.0,0.5138899],[88493.0,0.66816281],[85998.0,0.001]],[[88699.0,0.02480168],[88700.0,0.00046492],[88704.0,0.0360606],[88710.0,0.41653047],[88714.0,0.11584]]]
["bitfinex","BTCUSD",1769531666042,[[88646.0,0.67626035],[88630.0,0.3344299],[88618.0,0.33853148],[88591.0,0.22054148],[88590.0,1.12878332]],[[88661.0,0.0360606],[88677.0,0.20176094],[88684.0,0.24625769],[88685.0,0.0631406],[88687.0,0.09004384]]]
["bitfinex","BTCUSD",1769531717970,[[88690.0,0.64207844],[88674.0,0.8102737],[88673.0,0.22554652],[88664.0,0.33835594],[88660.0,0.33432543]],[[88716.0,0.02023237],[88717.0,0.0360606],[88720.0,0.33432543],[88727.0,0.04452415],[88728.0,0.0001206]]]
["bitfinex","BTCUSD",1769531720505,[[88675.0,0.64207844],[88674.0,0.8102737],[88662.0,0.45114757],[88660.0,0.39708617],[88640.0,0.020736]],[[88712.0,0.0360606],[88720.0,0.33432543],[88726.0,0.0360606],[88728.0,0.0001206],[88731.0,0.0827411]]]
["bitfinex","BTCUSD",1769531756365,[[88635.0,0.64697009],[88634.0,0.02498412],[88627.0,0.11596],[88620.0,0.33432543],[88543.0,0.27448968]],[[88654.0,0.02465154],[88659.0,0.05639612],[88664.0,0.04060937],[88666.0,0.06127836],[88670.0,0.33432543]]]
["bitfinex","BTCUSD",1769531801016,[[88648.0,0.02315277],[88641.0,0.66511995],[88630.0,0.05641419],[88629.0,0.05641376],[88620.0,0.33465221]],[[88660.0,0.04074899],[88662.0,0.10235016],[88668.0,0.06278611],[88669.0,0.01592379],[88671.0,0.05638864]]]
["bitfinex","BTCUSD",1769531838250,[[88663.0,0.68201466],[88660.0,0.05639477],[88655.0,0.11588],[88650.0,0.5601521],[88642.0,0.33843853]],[[88686.0,0.02361656],[88690.0,0.08619678],[88712.0,0.22544985],[88721.0,0.08956705],[88728.0,0.13537832]]]
["bitfinex","BTCUSD",1769531885625,[[88673.0,0.02440537],[88672.0,0.6999327],[88666.0,0.11592],[88664.0,0.00012078],[88663.0,0.05639323]],[[88690.0,0.02299142],[88691.0,0.6958737],[88696.0,0.06093026],[88700.0,0.1162116],[88703.0,0.02708]]]
["bitfinex","BTCUSD",1769531917185,[[88705.0,0.02407579],[88704.0,0.66022718],[88689.0,0.05637648],[88688.0,0.0004653],[88686.0,0.2255135]],[[88720.0,0.0003425],[88724.0,0.04060937],[88725.0,0.10704617],[88729.0,0.30544705],[88730.0,0.39087161]]]
["bitfinex","BTCUSD",1769531922647,[[88695.0,0.0241579],[88689.0,0.66062619],[88688.0,0.0004653],[88683.0,0.06704],[88670.0,0.33452073]],[[88710.0,0.09907924],[88711.0,0.11267525],[88714.0,0.0208739],[88719.0,0.13017642],[88720.0,0.0003425]]]
["bitfinex","BTCUSD",1769531965859,[[88728.0,0.02461288],[88727.0,0.66518214],[88724.0,0.1158],[88719.0,0.000113],[88713.0,0.08344146]],[[88747.0,0.66222209],[88755.0,0.04060937],[88756.0,0.1158],[88757.0,0.05633382],[88760.0,0.33406481]]]
["bitfinex","BTCUSD",1769532001975,[[88711.0,0.00013946],[88709.0,0.02433159],[88704.0,0.64196381],[88695.0,0.10228],[88689.0,0.22550582]],[[88727.0,0.02410056],[88733.0,0.1158],[88738.0,0.04060937],[88739.0,0.05634531],[88741.0,0.05634419]]]
["bitfinex","BTCUSD",1769532033937,[[88788.0,0.77332094],[88786.0,0.02313664],[88776.0,0.02704],[88771.0,0.22529853],[88734.0,0.0003538]],[[88812.0,0.02256706],[88814.0,0.09065002],[88818.0,0.00013942],[88820.0,0.33388999],[88841.0,0.11101928]]]
["bitfinex","BTCUSD",1769532077070,[[88750.0,0.02339395],[88735.0,0.00013935],[88670.0,0.05674094],[88666.0,0.31198017],[88649.0,0.27448968]],[[88765.0,0.04060937],[88772.0,0.03219559],[88778.0,0.01687544],[88780.0,0.04060937],[88806.0,0.10775135]]]
["bitfinex","BTCUSD",1769532079118,[[88746.0,0.66292055],[88736.0,0.05634665],[88735.0,0.05648653],[88730.0,0.33403877],[88728.0,0.2254065]],[[88758.0,0.04060937],[88770.0,0.02423579],[88771.0,0.03219559],[88773.0,0.11576],[88774.0,0.04060937]]]
["bitfinex","BTCUSD",1769532125909,[[88756.0,0.00013938],[88742.0,0.11576],[88734.0,0.0003332]],[[88770.0,0.02334394],[88783.0,0.22526877],[88825.0,0.0384],[88833.0,0.05638349],[88836.0,0.0001]]]
["bitfinex","BTCUSD",1769532160802,[[88789.0,0.66908047],[88782.0,0.11576],[88774.0,0.05632243],[88772.0,0.05632344],[88770.0,0.36100769]],[[88808.0,0.02489721],[88810.0,0.099],[88814.0,0.04060937],[88815.0,0.05629691],[88827.0,0.0029821]]]
["bitfinex","BTCUSD",1769532195044,[[88794.0,0.65991208],[88791.0,0.02386667],[88780.0,0.55881192],[88773.0,0.0002331],[87474.0,0.0112771]],[[88811.0,0.02321497],[88812.0,0.10080614],[88820.0,0.0630941],[88827.0,0.0029821]]]
["bitfinex","BTCUSD",1769532244826,[[88796.0,0.67583194],[88795.0,0.022644],[88792.0,0.05631102],[88790.0,0.05631257],[88787.0,0.04060937]],[[88809.0,0.363277],[88810.0,0.26687551],[88811.0,0.0242838],[88812.0,0.0001675],[88817.0,0.08465463]]]
["bitfinex","BTCUSD",1769532283336,[[88850.0,0.02354941],[88847.0,0.00013931],[88846.0,0.66826099],[88844.0,0.11572],[88806.0,0.26776869]],[[88860.0,0.26715671],[88864.0,0.09019167],[88867.0,0.02486985],[88869.0,0.13537832],[88872.0,0.0002005]]]
["bitfinex","BTCUSD",1769532294466,[[88797.0,0.69253413],[88790.0,0.05631227],[88788.0,0.11568],[88786.0,0.0003161],[88783.0,0.02704]],[[88817.0,0.02486985],[88818.0,0.099],[88830.0,0.33338358],[88834.0,0.05628507],[88836.0,0.09689335]]]
["bitfinex","BTCUSD",1769532332831,[[88748.0,0.7683558],[88742.0,6.8e-05],[88737.0,0.22538435],[88723.0,0.02704],[88719.0,0.45085831]],[[88768.0,0.0245676],[88770.0,0.48321489],[88778.0,0.04060937],[88780.0,0.33405292]]]
["bitfinex","BTCUSD",1769532364561,[[88731.0,0.69769681],[88726.0,0.013144],[88725.0,0.05635331],[88724.0,0.05635336],[88632.0,0.33247268]],[[88750.0,0.68354188],[88755.0,0.04060937],[88759.0,0.11576],[88760.0,0.33405292],[88766.0,0.05632843]]]
["bitfinex","BTCUSD",1769532406629,[[88803.0,0.02256093],[88802.0,0.63194181],[88796.0,0.05630834],[88789.0,0.16526672],[88788.0,0.22525491]],[[88823.0,0.16518],[88824.0,0.79741705],[88832.0,0.03151148],[88840.0,0.33391105],[88845.0,0.02704]]]
["bitfinex","BTCUSD",1769532442176,[[88792.0,0.68062173],[88791.0,0.19071064],[88788.0,0.1719934],[88787.0,0.05631345],[88785.0,0.22526287]],[[88811.0,0.02409287],[88812.0,0.69068462],[88820.0,0.33343094],[88823.0,0.11568],[88827.0,0.0567541]]]
["bitfinex","BTCUSD",1769532446444,[[88756.0,1.12667611],[88750.0,0.1],[88732.0,0.50218084],[88720.0,0.55680234]],[[88824.0,0.02447823],[88827.0,0.00046467],[88831.0,0.11568],[88849.0,0.45909741]]]
["bitfinex","BTCUSD",1769532488866,[[88801.0,0.67308921],[88791.0,0.0563118],[88790.0,0.05631262],[88787.0,0.22525771],[88785.0,0.11568]],[[88817.0,0.00046438],[88819.0,0.69795673],[88820.0,0.02311456],[88828.0,0.03151148],[88830.0,0.38971877]]]
["bitfinex","BTCUSD",1769532532866,[[88767.0,0.00074918],[88762.0,0.64352299],[88761.0,0.02268093],[88753.0,0.11568],[88751.0,0.22225395]],[[88779.0,0.02252159],[88781.0,0.65748278],[88790.0,0.33355497],[88795.0,0.11568],[88808.0,0.01143333]]]
["bitfinex","BTCUSD",1769532568396,[[88825.0,0.02357262],[88821.0,0.66927843],[88820.0,0.00046438],[88789.0,0.4508142],[88785.0,0.06254423]],[[88841.0,0.68308787],[88850.0,0.33349051],[88851.0,0.11568],[88856.0,0.000251],[88864.0,0.2496]]]
["bitfinex","BTCUSD",1769532605248,[[88825.0,0.69015169],[88824.0,0.02428684],[88822.0,0.03151148],[88817.0,0.05629552],[88808.0,0.22520262]],[[88841.0,0.00028409],[88843.0,0.09916],[88845.0,0.02344854],[88846.0,0.66194399],[88854.0,0.1515095]]]
["bitfinex","BTCUSD",1769532642582,[[88802.0,0.03197605],[88801.0,0.0001586]],[[88832.0,0.22281571],[88833.0,0.02199396],[88834.0,0.0001586],[88835.0,0.11564],[88839.0,0.05628169]]]
["bitfinex","BTCUSD",1769532654020,[[88805.0,0.02258451],[88802.0,0.00046457],[88801.0,0.03167008],[88796.0,0.67792955],[88792.0,0.11568]],[[88819.0,0.22281571],[88823.0,0.01299859],[88827.0,0.05628958],[88829.0,0.11568],[88830.0,0.33324372]]]
["bitfinex","BTCUSD",1769532696289,[[88791.0,0.0001778],[88785.0,0.02320958],[88783.0,0.67985216],[88773.0,0.03151148],[88768.0,0.05632597]],[[88800.0,0.67657278],[88801.0,0.28954576],[88813.0,0.00046429]]]
["bitfinex","BTCUSD",1769532730415,[[88726.0,0.69135645],[88720.0,0.0004],[88707.0,0.11576],[88700.0,0.0006131],[88698.0,0.0004]],[[88741.0,0.26725279],[88745.0,0.02430972],[88747.0,0.64190168],[88749.0,0.11576],[88757.0,0.22533624]]]
["bitfinex","BTCUSD",1769532750942,[[88699.0,0.67975629],[88696.0,0.0004],[88695.0,0.0004],[88691.0,0.0004],[88690.0,0.0563757]],[[88711.0,0.1158],[88720.0,0.33428625],[88724.0,0.67961328],[88725.0,0.02276992],[88726.0,0.06186827]]]
["bitfinex","BTCUSD",1769532811512,[[88715.0,0.68931637],[88714.0,0.02279026],[88707.0,0.03151148],[88705.0,0.05636647],[88704.0,0.05636723]],[[88733.0,0.02325238],[88737.0,0.06257749],[88740.0,0.33436006],[88741.0,0.11584],[88747.0,0.22536064]]]
["bitfinex","BTCUSD",1769532821698,[[88714.0,0.71210663],[88713.0,0.00013946],[88711.0,0.03151148],[88710.0,0.1158],[88706.0,0.05636573]],[[88730.0,0.02325238],[88738.0,0.63938301],[88745.0,0.05634175],[88746.0,0.0563406],[88750.0,0.3961769]]]
["bitfinex","BTCUSD",1769532859626,[[88717.0,0.02293167],[88716.0,0.6398751],[88712.0,0.03151148],[88708.0,0.1158],[88705.0,0.05636547]],[[88736.0,0.69458863],[88737.0,0.02257481],[88744.0,0.05634236],[88745.0,0.05634125],[88746.0,0.1158]]]
["bitfinex","BTCUSD",1769532899115,[[88703.0,0.02304997],[88701.0,0.03178188],[88676.0,0.33830699],[88674.0,0.27488968],[88652.0,0.54362573]],[[88723.0,0.80613956],[88732.0,0.06088968],[88737.0,0.08988293],[88743.0,0.31150673],[88859.0,0.02944085]]]
["bitfinex","BTCUSD",1769532949819,[[88703.0,0.63778976],[88702.0,0.0225477],[88701.0,0.03165094],[88694.0,0.1158],[88619.0,0.0002038]],[[88720.0,0.26742437],[88721.0,0.63720058],[88723.0,0.02442369],[88725.0,0.06216781],[88732.0,0.0563498]]]
["bitfinex","BTCUSD",1769532962495,[[88725.0,0.69059117],[88717.0,0.1158],[88716.0,0.03171528],[88705.0,0.02708],[88657.0,0.44629895]],[[88741.0,0.02347507],[88752.0,0.68047578],[88760.0,0.55944872],[88765.0,0.1158],[88766.0,0.0827554]]]
["bitfinex","BTCUSD",1769532994240,[[88731.0,0.6841379],[88730.0,0.13892286],[88718.0,0.05635821],[88714.0,0.25252335],[88539.0,1.11360469]],[[88748.0,0.02391969],[88749.0,0.2007554],[88750.0,0.26719631],[88759.0,0.0566304],[88761.0,0.31531431]]]
["bitfinex","BTCUSD",1769533035562,[[88691.0,0.02288212],[88690.0,0.68969102],[88685.0,0.00066974],[88684.0,0.1158],[88676.0,0.05638474]],[[88708.0,0.31091529],[88715.0,0.11931373],[88716.0,0.05636002],[88719.0,0.22543143],[88720.0,0.33424254]]]
["bitfinex","BTCUSD",1769533077020,[[88678.0,0.63711658],[88677.0,0.02134162],[88668.0,0.08790156],[88665.0,4.643e-05],[88664.0,0.11584]],[[88698.0,0.16351082],[88704.0,0.06098678],[88710.0,0.33458845],[88725.0,0.45975161],[88743.0,1.12685747]]]
["bitfinex","BTCUSD",1769533124866,[[88682.0,0.66220364],[88681.0,0.02319322],[88680.0,0.11584],[88671.0,0.03151148],[88664.0,0.22557064]],[[88698.0,0.02452761],[88700.0,0.3342154],[88706.0,0.63734665],[88711.0,0.05636302],[88719.0,0.22543259]]]
["bitfinex","BTCUSD",1769533162584,[[88681.0,0.02260436],[88673.0,0.11584],[88668.0,0.05666424],[88667.0,0.05639049],[88661.0,0.22557814]],[[88699.0,0.02369043],[88700.0,0.3342154],[88707.0,0.05636562],[88709.0,0.05636467],[88710.0,0.2870542]]]
["bitfinex","BTCUSD",1769533202688,[[88695.0,0.68009754],[88694.0,0.02443837],[88679.0,0.05638284],[88678.0,0.0563825],[88676.0,0.22553921]],[[88715.0,0.02353638],[88718.0,0.26302468],[88719.0,0.05635799],[88724.0,0.0002206],[88727.0,0.11584]]]
["bitfinex","BTCUSD",1769533231137,[[88682.0,0.02277018],[88678.0,0.0002104],[88677.0,4.643e-05],[88675.0,0.15938107],[88670.0,0.05638779]],[[88699.0,0.13569163],[88700.0,0.02390639],[88710.0,0.39077387],[88713.0,0.28701027],[88772.0,0.22480755]]]
["bitfinex","BTCUSD",1769533250066,[[88628.0,0.0003403],[88619.0,0.02483546],[88617.0,0.2252979],[88610.0,0.14739148],[88606.0,0.02708]],[[88643.0,0.23641825],[88644.0,0.05640572],[88650.0,0.33460166],[88662.0,0.33836711],[88664.0,0.03151148]]]
["bitfinex","BTCUSD",1769533291111,[[88692.0,0.26260302],[88688.0,0.03151148],[88674.0,0.03151148],[88670.0,0.33460166],[88632.0,0.27448968]],[[88711.0,0.02326888],[88712.0,0.23508391],[88719.0,0.06337014],[88720.0,0.05635744],[88728.0,0.22580854]]]
["bitfinex","BTCUSD",1769533327456,[[88660.0,0.23598487],[88659.0,0.03151148],[88655.0,0.11584],[88653.0,0.02708],[88641.0,0.22480551]],[[88680.0,0.23902119],[88690.0,0.33437591],[88692.0,0.05637522],[88696.0,0.22548957],[88710.0,0.09022758]]]
["bitfinex","BTCUSD",1769533361557,[[88674.0,0.22296391],[88673.0,0.05582816],[88664.0,0.0001103],[88659.0,0.0882635],[88658.0,0.05639597]],[[88693.0,0.05050589],[88697.0,0.05637171],[88700.0,0.33444819],[88748.0,2.53466314],[88760.0,0.63142353]]]
["bitfinex","BTCUSD",1769533374070,[[88666.0,0.24728059],[88664.0,0.0001103],[88659.0,0.0003564],[88654.0,0.05639893],[88653.0,0.08791095]],[[88683.0,0.0235488],[88690.0,0.01136294],[88693.0,0.06200753],[88702.0,0.09022758],[88707.0,0.13489829]]]
["bitfinex","BTCUSD",1769533433064,[[88682.0,0.16629337],[88681.0,0.1158],[88680.0,0.02277661],[88678.0,0.02708],[88672.0,0.05638721]],[[88698.0,0.02386573],[88699.0,0.21173731],[88702.0,0.03151148],[88703.0,0.00046467],[88710.0,0.33413145]]]
["bitfinex","BTCUSD",1769533458968,[[88670.0,0.20261059],[88669.0,0.02441437],[88659.0,0.05668152],[88658.0,0.1722362],[88655.0,0.22559356]],[[88687.0,0.02431956],[88693.0,0.21696024],[88698.0,0.05637112],[88699.0,0.05637042],[88700.0,0.33413145]]]
["bitfinex","BTCUSD",1769533494796,[[88635.0,0.19775993],[88634.0,0.01489227],[88633.0,0.0026716],[88626.0,0.05641644],[88625.0,0.05641717]],[[88657.0,0.02366419],[88658.0,0.20314217],[88670.0,0.3347623],[88672.0,0.18918481],[88673.0,0.0845804]]]
["bitfinex","BTCUSD",1769533535090,[[88601.0,0.00073724],[88593.0,0.0002],[88592.0,0.20710036],[88589.0,0.0002],[88588.0,0.02420151]],[[88607.0,0.02434171],[88608.0,0.19369907],[88617.0,0.05642263],[88620.0,0.33492273],[88639.0,0.32716992]]]
["bitfinex","BTCUSD",1769533546757,[[88568.0,0.0002788],[88565.0,0.20710036],[88561.0,0.02420151],[88560.0,0.03772983],[88555.0,0.0564619]],[[88578.0,0.26808601],[88582.0,0.19369907],[88583.0,0.02434171],[88590.0,0.26808601],[88594.0,0.0564376]]]
["bitfinex","BTCUSD",1769533580828,[[88480.0,0.00046668],[88479.0,0.0002],[88477.0,0.20591019],[88474.0,0.0003577],[88473.0,0.07953395]],[[88496.0,0.22153004],[88510.0,0.33574563],[88513.0,0.05648942],[88514.0,0.05648856],[88515.0,0.06165572]]]
["bitfinex","BTCUSD",1769533618016,[[88533.0,0.00013924],[88520.0,0.2022435],[88518.0,0.02012615],[88512.0,0.03151148],[88505.0,0.02712]],[[88548.0,0.02374246],[88560.0,0.56118735],[88583.0,0.42897771],[88584.0,0.02320913],[88592.0,1.07626303]]]
["bitfinex","BTCUSD",1769533653228,[[88543.0,0.19199072],[88542.0,0.02406034],[88537.0,0.03151148],[88530.0,0.05647765],[88529.0,0.0566168]],[[88561.0,0.19880397],[88562.0,0.02322825],[88564.0,0.17883647],[88570.0,0.39180245],[88572.0,0.08616761]]]
["bitfinex","BTCUSD",1769533699810,[[88487.0,0.19363772],[88486.0,0.02422131],[88479.0,0.00046392],[88476.0,0.0001],[88475.0,0.03151148]],[[88503.0,0.02429207],[88508.0,0.18205302],[88509.0,0.11608],[88510.0,0.33553425],[88512.0,0.1177987]]]
["bitfinex","BTCUSD",1769533711663,[[88480.0,0.20935469],[88479.0,0.00046392],[88476.0,0.0001],[88460.0,0.03151148],[88453.0,0.22610644]],[[88497.0,0.02002856],[88498.0,0.13715642],[88500.0,0.11608],[88503.0,0.05649532],[88510.0,0.33553425]]]
["bitfinex","BTCUSD",1769533749850,[[88472.0,0.196922],[88471.0,0.02274182],[88465.0,0.0001158],[88460.0,0.00046604],[88450.0,0.0002357]],[[88489.0,0.02488921],[88490.0,0.33593773],[88491.0,0.06117088],[88494.0,0.18040941]]]
["bitfinex","BTCUSD",1769533784425,[[88306.0,0.19871252],[88305.0,0.00046795],[88303.0,0.0105998],[88294.0,0.0005122],[88289.0,0.05663178]],[[88326.0,0.02494279],[88329.0,0.03151148],[88334.0,0.24363954],[88337.0,0.22640689],[88340.0,0.33593773]]]
["bitfinex","BTCUSD",1769533827966,[[88262.0,0.1164],[88261.0,0.19840261],[88260.0,0.0272],[88257.0,0.03151148]],[[88283.0,0.02396463],[88284.0,0.18385739],[88290.0,0.393884],[88291.0,0.05663204],[88293.0,0.22651877]]]
["bitfinex","BTCUSD",1769533857317,[[88246.0,0.05048],[88244.0,0.21492018],[88220.0,0.33748081],[88204.0,0.09072],[88201.0,0.19780969]],[[88265.0,0.17845936],[88270.0,0.00090588],[88277.0,0.05664048],[88280.0,0.33748081],[88288.0,0.03151148]]]
["bitfinex","BTCUSD",1769533900124,[[88214.0,0.17460389],[88213.0,0.00103766],[88211.0,0.11644],[88209.0,0.0272],[88207.0,0.02300684]],[[88245.0,0.02358868],[88250.0,0.39413824],[88251.0,0.17674908],[88254.0,0.22661993],[88259.0,0.22660703]]]
["bitfinex","BTCUSD",1769533912474,[[88190.0,0.17460389],[88188.0,0.11644],[88185.0,0.0272],[88183.0,0.02300684],[88172.0,0.22682889]],[[88216.0,0.17674908],[88222.0,0.00046656],[88223.0,0.22670031],[88233.0,0.32867585],[88289.0,0.33828989]]]
["bitfinex","BTCUSD",1769533945893,[[88159.0,0.03151148],[88150.0,0.08168161],[88149.0,0.05686091]],[[88189.0,0.02474077],[88200.0,0.33782098]]]
["bitfinex","BTCUSD",1769533991292,[[88143.0,0.20110977],[88135.0,0.00046599],[88130.0,0.11656],[88128.0,0.02724],[88117.0,0.22696882]],[[88163.0,0.35527168],[88167.0,0.05671112],[88169.0,0.17350102],[88170.0,0.01795414],[88172.0,0.22682938]]]
["bitfinex","BTCUSD",1769534028310,[[88107.0,0.02340146],[88106.0,0.19019179],[88105.0,0.00013984],[88101.0,0.001],[88100.0,0.00034]],[[88120.0,0.33885505],[88122.0,0.05673982],[88128.0,0.18663543],[88131.0,0.22693721],[88187.0,0.0564817]]]
["bitfinex","BTCUSD",1769534065045,[[88113.0,0.21686063],[88103.0,0.02737961],[88086.0,0.03151148],[88085.0,0.0021],[88082.0,0.27556572]],[[88124.0,0.05673855],[88130.0,0.33885505],[88134.0,0.18187989],[88136.0,0.02474076],[88140.0,0.06191735]]]
["bitfinex","BTCUSD",1769534072110,[[88103.0,0.21700024],[88101.0,0.001],[88090.0,0.000774],[88079.0,0.0003156],[88075.0,0.03151148]],[[88113.0,0.33885505],[88125.0,0.18187989],[88145.0,0.06301509],[88183.0,0.0003156],[88189.0,0.06805536]]]
["bitfinex","BTCUSD",1769534110093,[[88044.0,0.18695517],[88043.0,0.02377693],[88033.0,0.11668],[88030.0,0.02728],[88028.0,0.03179831]],[[88069.0,0.03635422],[88070.0,0.33938182],[88075.0,0.00013989],[88076.0,0.02402046],[88106.0,0.95339846]]]
["bitfinex","BTCUSD",1769534151769,[[87940.0,0.01838463],[87939.0,0.18384627],[87931.0,0.02381389],[87927.0,0.02275688],[87925.0,0.1297177]],[[87965.0,0.0002158],[87968.0,0.02330934],[87970.0,0.3400166],[87972.0,0.22734656],[87983.0,0.3068804]]]
["bitfinex","BTCUSD",1769534188718,[[87900.0,0.02275688],[87890.0,0.02732],[87888.0,0.02439099],[87886.0,0.02275688],[87878.0,0.16133956]],[[87910.0,0.3400166],[87911.0,0.01],[87913.0,0.17096856],[87917.0,0.02267882],[87934.0,0.06142351]]]
["bitfinex","BTCUSD",1769534222517,[[87775.0,0.04554823],[87770.0,0.37099767],[87761.0,0.04554823],[87760.0,0.0001],[87754.0,0.14891743]],[[87810.0,0.0004657],[87825.0,0.22772613]]]
["bitfinex","BTCUSD",1769534233420,[[87809.0,0.00013971],[87788.0,0.16194989],[87785.0,0.02464465],[87783.0,0.05695809],[87780.0,0.05696034]],[[87820.0,0.34036697],[87825.0,0.05693141],[87828.0,0.15793796],[87829.0,0.02334439],[87837.0,0.22769647]]]
["bitfinex","BTCUSD",1769534267793,[[87793.0,0.02480826],[87792.0,0.05695252],[87791.0,0.08680757],[87788.0,0.117],[87787.0,0.02276699]],[[87817.0,0.15580265],[87819.0,0.00046656],[87824.0,0.02473467],[87831.0,0.05692751],[87832.0,0.05692736]]]
["bitfinex","BTCUSD",1769534304159,[[87729.0,0.14421244],[87728.0,0.02353547],[87723.0,0.02592034],[87690.0,1.14036887],[87680.0,0.1]],[[87757.0,0.02378464],[87760.0,0.34097661],[87765.0,0.00046627],[87907.0,0.45105319],[90278.0,0.0045551]]]
["bitfinex","BTCUSD",1769534346696,[[87682.0,0.02276699],[87681.0,0.14721788],[87668.0,0.05703275],[87627.0,0.34101238],[87617.0,0.05773372]],[[87725.0,0.11712],[87730.0,0.36906054]]]
["bitfinex","BTCUSD",1769534381861,[[87712.0,0.14143586],[87711.0,0.02402497],[87698.0,0.00013974],[87603.0,0.45329997],[87487.0,0.90668432]],[[87743.0,0.14812067],[87744.0,0.05064193],[87748.0,0.22792685],[87749.0,0.08360722],[87750.0,0.40463564]]]
["bitfinex","BTCUSD",1769534393117,[[87673.0,0.14143586],[87672.0,0.02276699],[87664.0,0.02402497],[87656.0,0.02276699],[87652.0,0.22817444]],[[87708.0,0.00046656],[87718.0,0.06364606],[87726.0,0.08923454],[87733.0,0.13337545],[87734.0,0.02276699]]]
["bitfinex","BTCUSD",1769534428554,[[87730.0,0.01555178],[87726.0,0.15460291],[87719.0,0.0234986],[87716.0,0.02276699],[87710.0,0.05700599]],[[87745.0,0.00013989],[87749.0,0.08175573],[87750.0,0.34206055],[87751.0,0.05698001],[87752.0,0.15845926]]]
["bitfinex","BTCUSD",1769534465130,[[87680.0,0.02276699],[87679.0,0.00046656],[87670.0,0.02398349],[87669.0,0.14592676],[87665.0,0.07980187]],[[87707.0,0.05700857],[87708.0,0.0230189],[87709.0,0.05700731],[87710.0,0.4911008],[87730.0,0.00627726]]]
["bitfinex","BTCUSD",1769534508962,[[87778.0,3.991e-05],[87753.0,0.06207404],[87730.0,0.3417651]],[[87790.0,0.3417651],[87798.0,0.02390089],[87800.0,0.03258509],[87813.0,8.99e-05],[87821.0,0.30744416]]]
["bitfinex","BTCUSD",1769534542467,[[87692.0,0.16788312],[87683.0,0.02276699],[87680.0,0.34175269],[87674.0,0.22811626],[87665.0,0.34221065]],[[87720.0,0.00013964],[87723.0,0.05699796],[87726.0,0.02480495],[87729.0,0.15328415],[87741.0,0.30772463]]]
["bitfinex","BTCUSD",1769534577427,[[87794.0,0.00013981],[87789.0,0.14485599],[87788.0,0.02489016],[87786.0,0.02276699],[87783.0,0.11704]],[[87813.0,0.02261241],[87820.0,0.34175269],[87827.0,0.0004],[87851.0,0.0005257],[87871.0,0.05662346]]]
["bitfinex","BTCUSD",1769534589811,[[87739.0,0.01367615],[87735.0,0.00013989],[87733.0,0.14485599],[87729.0,0.02489016],[87724.0,0.01367615]],[[87760.0,0.02261241],[87761.0,0.14338495],[87770.0,0.34128024],[87778.0,0.06180361],[87780.0,0.11704]]]
["bitfinex","BTCUSD",1769534633950,[[87777.0,0.02316387],[87760.0,0.01367615],[87750.0,0.34128024],[87736.0,0.020736]],[[87810.0,0.34128024],[87827.0,0.0004],[87833.0,0.03472122],[87837.0,0.16537084]]]
["bitfinex","BTCUSD",1769534685443,[[87808.0,0.15663733],[87801.0,0.01367615],[87790.0,0.34145526],[87786.0,0.22782638],[87758.0,0.22690444]],[[87826.0,0.02358347],[87833.0,0.13123446],[87837.0,0.0001397],[87840.0,0.45845526],[87850.0,0.02736]]]
["bitfinex","BTCUSD",1769534722381,[[87914.0,0.00951485],[87903.0,0.02459461],[87901.0,0.13244816],[87880.0,0.34140168],[87877.0,0.22758945]],[[87939.0,0.13279429],[87940.0,0.34140168],[87944.0,0.941131],[87945.0,0.00046538],[87951.0,0.000476]]]
["bitfinex","BTCUSD",1769534754140,[[87943.0,0.02498412],[87940.0,0.12492512],[87927.0,0.0794],[87926.0,0.02732],[87913.0,0.05687407]],[[87960.0,0.34140168],[87962.0,0.12302544],[87965.0,0.02322019],[87967.0,0.01128222],[87980.0,0.08831464]]]
["bitfinex","BTCUSD",1769534764934,[[87950.0,0.12822338],[87947.0,0.01367615],[87938.0,0.34140168],[87935.0,0.05686014],[87932.0,0.01817116]],[[87970.0,0.01125551],[87976.0,0.05683373],[87978.0,0.08106806],[87982.0,0.13258293],[88000.0,0.45824168]]]
["bitfinex","BTCUSD",1769534799985,[[87927.0,0.12362442],[87926.0,0.02499321],[87918.0,0.11684],[87916.0,0.0905748],[87915.0,0.01381577]],[[87950.0,0.13052803],[87951.0,0.03611156],[87960.0,0.33995346],[88055.0,0.39467154],[88069.0,0.45154719]]]
["bitfinex","BTCUSD",1769534844092,[[87981.0,0.14277324],[87977.0,0.01367615],[87969.0,0.1168],[87963.0,0.01367615],[87962.0,0.05684272]],[[88007.0,0.12406043],[88010.0,0.0004],[88015.0,0.011692]]]
["bitfinex","BTCUSD",1769534881180,[[87968.0,0.0003103],[87960.0,0.01367615],[87959.0,0.11710417],[87951.0,0.02446215],[87950.0,0.0003103]],[[87980.0,0.36308093],[87983.0,0.12038064],[87990.0,0.03630809],[87997.0,0.11676],[87999.0,0.06248762]]]
["bitfinex","BTCUSD",1769534918962,[[87958.0,0.02335179],[87956.0,0.12205582],[87946.0,1.9e-07],[87942.0,0.000335],[87933.0,0.01367615]],[[87972.0,0.05683683],[87988.0,0.11127048],[87990.0,0.33996926],[87999.0,0.15410845],[88004.0,0.16671557]]]
["bitfinex","BTCUSD",1769534940804,[[87949.0,0.12373021],[87945.0,0.01367615],[87942.0,0.000335],[87933.0,0.15162116],[87920.0,0.33996926]],[[87968.0,0.02376093],[87972.0,0.17276494],[87973.0,0.05683623],[87975.0,0.22733853],[87994.0,0.30684132]]]
["bitfinex","BTCUSD",1769534972294,[[87959.0,0.00068219],[87952.0,0.05191346],[87950.0,0.12304245],[87947.0,0.0001999],[87935.0,0.1169999]],[[87977.0,0.13447543],[87978.0,0.02447972],[87980.0,0.01964372],[88000.0,0.01367615],[88002.0,0.47541459]]]
["bitfinex","BTCUSD",1769535015489,[[87950.0,0.16466693],[87936.0,0.0001468],[87929.0,0.01367615],[87910.0,0.65163971],[87897.0,0.35501263]],[[87970.0,0.16229644],[87972.0,0.2273471],[87980.0,0.33997189],[87983.0,0.1168],[87986.0,0.34096475]]]
["bitfinex","BTCUSD",1769535060089,[[87846.0,0.01452044],[87842.0,0.0573861],[87836.0,0.0002]],[[87872.0,0.01367615],[87873.0,0.01859005],[87875.0,0.14067867],[87878.0,0.06169775],[87881.0,0.05689554]]]
["bitfinex","BTCUSD",1769535095121,[[87978.0,0.01367615],[87970.0,0.34032206],[87949.0,0.34110528],[87897.0,0.28306263]],[[88006.0,0.01346983],[88009.0,0.15049553],[88011.0,0.02373954],[88019.0,0.06114263],[88020.0,0.34032206]]]
["bitfinex","BTCUSD",1769535137433,[[88027.0,0.15237955],[88020.0,0.01367615],[88008.0,0.05681265],[88006.0,0.01367615],[87999.0,0.22727516]],[[88047.0,0.05678832],[88049.0,0.27251825],[88050.0,0.33945574],[88053.0,0.00046483],[88057.0,0.22732198]]]
["bitfinex","BTCUSD",1769535150951,[[87977.0,0.15968569],[87976.0,0.03812762],[87975.0,0.00013953],[87961.0,0.01367615],[87780.0,100.0]],[[87996.0,0.08141188],[87998.0,0.15958265],[87999.0,0.22727628],[88000.0,0.33945574],[88003.0,0.22726608]]]
["bitfinex","BTCUSD",1769535178214,[[87901.0,0.18413716],[87899.0,0.01367615],[87883.0,0.01367615],[87882.0,0.05689414],[87880.0,0.05689523]],[[87914.0,0.00013926],[87915.0,0.11684],[87917.0,0.02459071],[87918.0,0.06320283],[87919.0,0.15958265]]]
["bitfinex","BTCUSD",1769535224614,[[87845.0,0.01702445],[87844.0,0.0154899],[87838.0,0.01367615],[87835.0,0.0002],[87761.0,0.0005249]],[[87857.0,0.00046555],[87863.0,0.02465373],[87864.0,0.05690612],[87865.0,0.06377199],[87866.0,0.21674732]]]
["bitfinex","BTCUSD",1769535261107,[[87805.0,0.15702965],[87804.0,0.01130679],[87803.0,0.02273564],[87794.0,0.00013978],[87788.0,0.05695525]],[[87823.0,0.00882625],[87824.0,0.08654245],[87827.0,0.05693027],[87829.0,0.2496],[87830.0,0.34113487]]]
["bitfinex","BTCUSD",1769535308348,[[87815.0,0.01367615],[87814.0,0.02333296],[87813.0,0.00013957],[87811.0,0.14803347],[87801.0,0.01367615]],[[87830.0,0.02283209],[87831.0,0.15882232],[87840.0,0.34113487],[87861.0,0.4271589],[87863.0,0.08882755]]]
["bitfinex","BTCUSD",1769535347874,[[87889.0,0.15991091],[87886.0,0.01381579],[87872.0,0.11692],[87864.0,0.02732],[87840.0,0.45537136]],[[87908.0,0.05687804],[87920.0,0.34106057],[87926.0,0.34119928],[87932.0,0.08608816],[87933.0,0.10956355]]]
["bitfinex","BTCUSD",1769535350456,[[87869.0,0.02418549],[87868.0,0.14841978],[87861.0,0.01381569],[87858.0,0.11692],[87852.0,0.02732]],[[87887.0,0.15622868],[87889.0,0.01750793],[87890.0,0.39755026],[87911.0,0.15174127],[87970.0,0.55828989]]]
["bitfinex","BTCUSD",1769535414277,[[87765.0,0.1608608],[87764.0,0.01351815],[87760.0,0.00020592],[87757.0,0.00346423],[87740.0,0.34141555]],[[87786.0,0.02475105],[87791.0,0.15463476],[87797.0,0.11704],[87800.0,0.34141555],[87801.0,0.08860007]]]
["bitfinex","BTCUSD",1769535435748,[[87726.0,0.00013965],[87722.0,0.01367615],[87720.0,0.02387367],[87711.0,0.11728],[87697.0,0.20670227]],[[87743.0,0.17938581],[87750.0,0.34141555],[87767.0,0.08860007],[87768.0,0.34181366],[87774.0,0.16284037]]]
["bitfinex","BTCUSD",1769535468495,[[87652.0,0.02735292],[87640.0,0.11712],[87639.0,0.02782685],[87628.0,0.15785434],[87625.0,0.00377434]],[[87658.0,0.00428838],[87669.0,0.16656645],[87672.0,0.16683598],[87675.0,0.02323887],[87680.0,0.06384571]]]
["bitfinex","BTCUSD",1769535510087,[[87711.0,0.05700496],[87710.0,0.19946659],[87709.0,0.08068822],[87707.0,0.07928],[87706.0,0.24174033]],[[87749.0,0.19526208],[87750.0,0.34222012],[87751.0,0.05697984],[87759.0,0.08761349],[87760.0,0.0001]]]
["bitfinex","BTCUSD",1769535512837,[[87699.0,0.03075652],[87697.0,0.02368177],[87694.0,0.0274],[87690.0,0.0436],[87689.0,0.05701928]],[[87730.0,0.05699339],[87734.0,0.22796284],[87736.0,0.02449677],[87737.0,0.00046648],[87738.0,0.22795659]]]
["bitfinex","BTCUSD",1769535561014,[[87675.0,0.01370763],[87672.0,0.21472472],[87665.0,0.02319787],[87660.0,0.34236009],[87659.0,0.01370763]],[[87698.0,0.05701427],[87702.0,0.18012686],[87711.0,0.0274],[87713.0,0.0884441],[87720.0,0.36426577]]]
["bitfinex","BTCUSD",1769535622723,[[87660.0,0.02291623],[87651.0,0.01370763],[87644.0,0.0570486],[87643.0,0.0001058],[87640.0,0.34213154]],[[87679.0,0.02477484],[87680.0,0.23082415],[87688.0,0.06364974],[87690.0,0.34213154],[87694.0,0.1172]]]
["bitfinex","BTCUSD",1769535642983,[[87662.0,0.25252567],[87658.0,0.01370763],[87644.0,0.01370763],[87643.0,0.00055404],[87640.0,0.39901368]],[[87684.0,0.2424747],[87690.0,0.34196228],[87705.0,0.10961087],[87709.0,0.10967784],[87713.0,0.17041243]]]
["bitfinex","BTCUSD",1769535688448,[[87500.0,0.03269483],[87489.0,0.25111678],[87481.0,0.11736],[87417.0,0.05720945]],[[87525.0,0.05473863],[87526.0,0.06331617],[87531.0,0.11736],[87532.0,0.23187506]]]
["bitfinex","BTCUSD",1769535721979,[[87505.0,0.27887474],[87504.0,0.02297071],[87503.0,0.1174],[87502.0,0.09034495],[87497.0,0.13567506]],[[87529.0,0.02417387],[87530.0,0.27414431],[87537.0,2.197952],[87539.0,0.08605395],[87540.0,0.34356307]]]
["bitfinex","BTCUSD",1769535725252,[[87497.0,0.27624389],[87496.0,0.08771422],[87491.0,0.13567506],[87490.0,0.1174],[87489.0,0.02297071]],[[87515.0,0.03],[87516.0,0.02417387],[87520.0,0.27414431],[87533.0,0.1174],[87543.0,0.08884895]]]
["bitfinex","BTCUSD",1769535767560,[[87442.0,0.02409368],[87441.0,0.26767393],[87432.0,0.04562663],[87430.0,0.01370763],[87429.0,0.22875569]],[[87459.0,0.03],[87473.0,0.00870895],[87478.0,0.10525923],[87482.0,0.08496009],[87490.0,0.34348017]]]
["bitfinex","BTCUSD",1769535804582,[[87446.0,0.3460659],[87442.0,0.00013976],[87441.0,0.05731793],[87421.0,0.0571944],[87420.0,0.40113391]],[[87476.0,0.993049],[87483.0,0.00809154],[87486.0,0.01370763],[87500.0,0.13118763],[87517.0,0.13296261]]]
["bitfinex","BTCUSD",1769535840099,[[87465.0,0.28436806],[87463.0,0.02318592],[87457.0,0.1177749],[87446.0,0.02744],[87445.0,0.05717827]],[[87485.0,0.03],[87486.0,0.02437497],[87489.0,0.26496896],[87509.0,0.0274408],[87510.0,0.06208791]]]
["bitfinex","BTCUSD",1769535886178,[[87418.0,0.26692941],[87408.0,0.02943702],[87407.0,0.0004659],[87405.0,0.11752],[87404.0,0.08464606]],[[87442.0,0.03],[87448.0,0.33415297],[87450.0,0.02345726],[87456.0,0.020736],[87484.0,0.1206]]]
["bitfinex","BTCUSD",1769535888294,[[87456.0,0.00013987],[87450.0,0.02281925],[87447.0,0.26692941],[87433.0,0.0274408],[87432.0,0.2021867]],[[87477.0,0.0005604],[87479.0,0.06414964],[87482.0,0.27055238],[87488.0,0.020736],[87489.0,0.01197164]]]
["bitfinex","BTCUSD",1769535933922,[[87401.0,0.26991024],[87396.0,0.03676073],[87388.0,0.05721574],[87387.0,0.11756],[87380.0,0.37174356]],[[87427.0,0.03],[87434.0,0.06313739],[87452.0,0.11756],[87464.0,0.13317631],[87497.0,0.09164]]]
["bitfinex","BTCUSD",1769535969133,[[87440.0,0.22631971],[87439.0,0.02308187],[87426.0,0.0004008],[87423.0,0.29350496],[87417.0,0.11752]],[[87457.0,0.03],[87466.0,0.06192201],[87469.0,0.11752],[87470.0,0.02374269],[87472.0,0.17552233]]]
["bitfinex","BTCUSD",1769536013053,[[87461.0,0.02270261],[87457.0,0.0274408],[87455.0,0.29920958],[87436.0,0.0274408],[87430.0,0.34362177]],[[87491.0,0.020736],[87492.0,0.03],[87493.0,0.020736],[87495.0,1.612508],[87501.0,0.06335395]]]
["bitfinex","BTCUSD",1769536039210,[[87488.0,0.02354297],[87483.0,0.00046639],[87463.0,0.0571668],[87462.0,0.0274408]],[[87512.0,0.418804],[87513.0,0.0852067],[87531.0,0.11748],[87533.0,0.02748],[87536.0,0.08873845]]]
["bitfinex","BTCUSD",1769536086601,[[87516.0,0.22662534],[87509.0,0.0274408],[87494.0,0.04560571],[87491.0,0.0274408],[87490.0,0.1174]],[[87533.0,0.03],[87538.0,0.02381983],[87548.0,0.1174],[87549.0,0.21246894],[87550.0,0.00013983]]]
["bitfinex","BTCUSD",1769536097906,[[87521.0,0.02496832],[87506.0,0.0274408],[87501.0,0.0571419],[87499.0,0.174543]],[[87545.0,0.121673],[87546.0,0.02381983],[87551.0,0.21246894],[87553.0,0.1174],[87554.0,0.0003887]]]
["bitfinex","BTCUSD",1769536134188,[[87503.0,0.23074775],[87501.0,0.02374911],[87499.0,0.0004663],[87482.0,0.0274408],[87475.0,0.05715881]],[[87525.0,0.33306558],[87526.0,0.01050354],[87530.0,0.06178591],[87539.0,0.1174],[87541.0,0.10822796]]]
["bitfinex","BTCUSD",1769536173617,[[87512.0,0.02434108],[87511.0,0.22564182],[87510.0,0.0004663],[87506.0,0.0003561],[87486.0,0.053]],[[87533.0,0.2573296],[87535.0,0.01825664],[87551.0,0.06289825],[87553.0,0.1174],[87563.0,0.08860143]]]
["bitfinex","BTCUSD",1769536228399,[[87463.0,0.0236709],[87462.0,0.2356159],[87441.0,0.0274408],[87436.0,0.05718459],[87435.0,0.05718516]],[[87476.0,0.00013995],[87477.0,0.06256348],[87480.0,0.2196856],[87484.0,0.02432947],[87491.0,0.0064132]]]
["bitfinex","BTCUSD",1769536269799,[[87532.0,0.02283008],[87518.0,0.25218008],[87514.0,0.01705152],[87506.0,0.05713887],[87496.0,0.22858135]],[[87541.0,0.23233739],[87542.0,0.03012785],[87547.0,0.06378487],[87558.0,0.01524985],[87572.0,0.60999195]]]
["bitfinex","BTCUSD",1769536277043,[[87554.0,0.02318511],[87553.0,0.01977415],[87549.0,0.15832119],[87548.0,0.00012785],[87541.0,0.02744]],[[87568.0,0.26273739],[87572.0,0.60999195],[87578.0,0.07149947],[87582.0,0.0004],[87599.0,0.72822255]]]
["bitfinex","BTCUSD",1769536325314,[[87561.0,0.0274408],[87557.0,0.02267525],[87553.0,0.17122811],[87552.0,0.28773615],[87543.0,0.05711458]],[[87570.0,0.03],[87571.0,0.25288802],[87577.0,0.0240203],[87586.0,0.00046556],[87587.0,0.11732]]]
["bitfinex","BTCUSD",1769536367235,[[87579.0,0.03148228],[87578.0,0.00046593],[87575.0,0.02426302],[87573.0,0.262653],[87569.0,0.09472]],[[87592.0,0.03],[87594.0,0.25289535],[87599.0,0.61082255],[87611.0,0.0004],[87668.0,0.06213401]]]
["bitfinex","BTCUSD",1769536420529,[[87585.0,0.3042573],[87574.0,0.0274408],[87560.0,0.0274408],[87557.0,0.11736],[87556.0,0.0769741]],[[87600.0,0.03],[87601.0,0.09108508],[87602.0,0.00086585],[87603.0,0.25922503],[87604.0,0.62003842]]]
["bitfinex","BTCUSD",1769536461779,[[87554.0,0.26858192],[87553.0,0.02388427],[87530.0,0.00012785],[87526.0,0.0274408],[87502.0,0.34324579]],[[87563.0,0.03],[87564.0,0.020736],[87574.0,0.13429919],[87575.0,0.06348468],[87577.0,0.02482276]]]
["bitfinex","BTCUSD",1769536516269,[[87512.0,0.27083537],[87493.0,0.0274408],[87492.0,0.0002751],[87490.0,0.27459275],[87481.0,0.38214459]],[[87521.0,0.05712972],[87523.0,0.05712829],[87525.0,0.22850813],[87530.0,0.28316503],[87533.0,0.020736]]]
["bitfinex","BTCUSD",1769536524127,[[87555.0,0.26306115],[87531.0,0.0274408],[87530.0,0.05712295],[87529.0,0.08456263],[87526.0,0.22850172]],[[87565.0,0.03013965],[87566.0,0.0003346],[87571.0,0.06402497],[87577.0,0.02408764],[87578.0,0.020736]]]
["bitfinex","BTCUSD",1769536566066,[[87580.0,0.2889075],[87579.0,0.02569667],[87566.0,0.05709946],[87565.0,0.05710042],[87562.0,0.39966443]],[[87588.0,0.03],[87589.0,0.11732],[87591.0,0.00013962],[87600.0,0.60577333],[87632.0,0.01789989]]]
["bitfinex","BTCUSD",1769536618440,[[87591.0,0.0274408],[87582.0,0.0244259],[87579.0,0.25786555],[87576.0,0.0274408],[87572.0,0.05709563]],[[87599.0,0.27584737],[87600.0,0.0227342],[87610.0,0.34274294],[87611.0,0.11728],[87626.0,0.0274]]]
["bitfinex","BTCUSD",1769536660350,[[87595.0,0.01839172],[87594.0,0.27755697],[87590.0,8e-08],[87585.0,0.11728],[87581.0,0.05708996]],[[87610.0,0.03],[87611.0,0.27885236],[87621.0,0.05706444],[87623.0,0.00428433],[87624.0,0.22824854]]]
["bitfinex","BTCUSD",1769536705026,[[87593.0,0.0274408],[87588.0,0.11728],[87583.0,0.02360184],[87582.0,0.24839931],[87580.0,0.27422688]],[[87601.0,0.03],[87602.0,0.27132772],[87603.0,0.27422688],[87617.0,4.654e-05],[87618.0,0.05706646]]]
["bitfinex","BTCUSD",1769536716239,[[87581.0,0.02360184],[87580.0,0.52262619],[87579.0,0.02277961],[87578.0,0.00046564],[87568.0,0.17437785]],[[87596.0,0.0301126],[87597.0,0.24878889],[87598.0,0.02253883],[87601.0,0.11728],[87604.0,0.00016]]]
["bitfinex","BTCUSD",1769536760290,[[87591.0,0.01846137],[87590.0,0.27423113],[87589.0,0.00016],[87586.0,0.24833307],[87585.0,0.0820218]],[[87604.0,0.03],[87605.0,0.26946553],[87611.0,0.11728],[87620.0,0.27423113],[87638.0,0.09010704]]]
["bitfinex","BTCUSD",1769536827345,[[87567.0,0.23200413],[87565.0,0.02256456],[87561.0,0.03205487],[87560.0,0.27416646],[87557.0,0.22842204]],[[87580.0,0.03],[87583.0,0.25967516],[87590.0,0.27442466],[87603.0,0.06252574],[87604.0,0.05707553]]]
["bitfinex","BTCUSD",1769536862059,[[87543.0,0.22394118],[87535.0,0.03196986],[87530.0,0.34348617],[87521.0,0.03196986],[87517.0,0.34279053]],[[87556.0,0.0002834],[87564.0,0.02389292],[87573.0,0.0002834]]]
["bitfinex","BTCUSD",1769536895292,[[87661.0,0.05703737],[87658.0,0.01],[87655.0,0.0319425],[87650.0,0.34348617],[87634.0,0.45644057]],[[87665.0,0.08889413],[87675.0,0.13425484],[87683.0,0.00056696],[87684.0,0.1685874],[87693.0,0.1172]]]
["bitfinex","BTCUSD",1769536906688,[[87625.0,0.02298959],[87624.0,0.14328097],[87621.0,0.0001397],[87617.0,0.0319425],[87615.0,0.05706773]],[[87643.0,0.03],[87645.0,0.1172],[87650.0,0.02260375],[87654.0,0.08444251],[87655.0,0.05704292]]]
["bitfinex","BTCUSD",1769536940089,[[87642.0,0.02412762],[87641.0,0.22583279],[87638.0,0.0319425],[87633.0,0.05705592],[87632.0,0.05705658]],[[87658.0,0.00013965],[87663.0,0.0304116],[87664.0,0.24025191],[87666.0,0.02269535],[87675.0,0.05702926]]]
["bitfinex","BTCUSD",1769536973338,[[87704.0,0.22746148],[87703.0,0.02325032],[87701.0,0.0319425],[87700.0,0.00013959],[87696.0,0.05701481]],[[87757.0,0.16261659],[87765.0,0.16902074]]]
["bitfinex","BTCUSD",1769537013635,[[87908.0,0.04097638],[87904.0,0.07963184],[87902.0,0.0568812],[87892.0,0.04097638],[87890.0,0.34181183]],[[87923.0,0.0002],[87950.0,0.34253343]]]
["bitfinex","BTCUSD",1769537042272,[[87837.0,0.20474838],[87836.0,0.13168734],[87831.0,0.13650435],[87825.0,0.16880374],[87820.0,0.34102973]],[[87863.0,0.00312473],[87868.0,0.0229994],[87880.0,0.34089046],[87899.0,0.04097638],[87901.0,0.13535758]]]
["bitfinex","BTCUSD",1769537054145,[[87791.0,0.04097638],[87787.0,0.20474838],[87784.0,0.02250657],[87777.0,0.09793836]],[[87808.0,0.11696],[87818.0,0.05693599]]]
["bitfinex","BTCUSD",1769537088401,[[87874.0,0.02461983],[87873.0,0.2593381],[87872.0,0.11696],[87862.0,0.00013934],[87860.0,0.34089046]],[[87887.0,0.03],[87900.0,0.23680951],[87904.0,0.05688079],[87906.0,0.05687906],[87914.0,0.22749712]]]
["bitfinex","BTCUSD",1769537123030,[[87748.0,0.0005832],[87746.0,0.02317657],[87733.0,0.117],[87720.0,0.59383589],[87705.0,0.34205392]],[[87762.0,0.03],[87773.0,0.02439916],[87774.0,0.20760522],[87780.0,0.34083183],[87781.0,0.117]]]
["bitfinex","BTCUSD",1769537167763,[[87698.0,0.04097638],[87688.0,0.02736],[87669.0,0.22813041],[87656.0,0.27932363],[87652.0,0.45634847]],[[87713.0,0.03],[87717.0,0.00013938],[87737.0,0.34193383],[87741.0,0.090521],[87748.0,0.13535758]]]
["bitfinex","BTCUSD",1769537202923,[[87691.0,0.23075175],[87690.0,0.04097638],[87676.0,0.09800419],[87673.0,0.22811865],[87670.0,0.56982101]],[[87708.0,0.03],[87709.0,0.02257214],[87713.0,0.00013944],[87719.0,0.20314859],[87722.0,0.22799392]]]
["bitfinex","BTCUSD",1769537221200,[[87676.0,0.21478692],[87660.0,0.34208285],[87658.0,0.05703957],[87657.0,0.05703995],[87232.0,1.12629251]],[[87693.0,0.03],[87694.0,0.18550466],[87696.0,0.02410104],[87698.0,0.23360784],[87699.0,0.05701367]]]
["bitfinex","BTCUSD",1769537251341,[[87659.0,0.0002947],[87646.0,0.21309224],[87641.0,0.04107638],[87630.0,0.34208285],[87615.0,0.45875703]],[[87663.0,0.05422092],[87667.0,0.18605238],[87674.0,0.05702993],[87676.0,0.0513569],[87677.0,0.22811219]]]
["bitfinex","BTCUSD",1769537290375,[[87645.0,0.21726058],[87641.0,0.00023965],[87634.0,0.0008279],[87633.0,0.04097638],[87628.0,0.05705911]],[[87660.0,0.03],[87667.0,0.02481237],[87668.0,0.18608653],[87674.0,0.1172],[87678.0,0.0909003]]]
["bitfinex","BTCUSD",1769537338009,[[87591.0,0.19192472],[87590.0,0.02509413],[87587.0,0.04137638],[87584.0,0.0004],[87570.0,0.42671983]],[[87607.0,0.03],[87608.0,0.0162828],[87611.0,0.24178276],[87612.0,0.02269315],[87618.0,0.22826498]]]
["bitfinex","BTCUSD",1769537375078,[[87611.0,0.20296657],[87608.0,0.11724],[87603.0,0.0274],[87593.0,0.22832872],[87566.0,1.14198581]],[[87624.0,0.03],[87629.0,0.02408354],[87631.0,0.1775087],[87640.0,0.0001396],[87650.0,0.34279898]]]
["bitfinex","BTCUSD",1769537416724,[[87671.0,0.0233685],[87670.0,0.17415437],[87656.0,0.05704115],[87655.0,0.1172],[87653.0,0.04097638]],[[87684.0,0.00014951],[87696.0,0.05701564],[87698.0,0.00629061],[87699.0,0.36427509],[87700.0,0.34228853]]]
["bitfinex","BTCUSD",1769537436536,[[87621.0,0.18653036],[87620.0,0.02166994],[87618.0,0.04097638],[87614.0,0.0001396],[87603.0,0.04097638]],[[87638.0,0.07967729],[87642.0,0.17001363],[87643.0,0.1172],[87647.0,0.2281897],[87655.0,0.34225173]]]
["bitfinex","BTCUSD",1769537463921,[[87594.0,0.02356351],[87593.0,0.16766237],[87590.0,0.05239121],[87574.0,0.0007096],[87573.0,0.48658885]],[[87606.0,0.03013947],[87609.0,0.22869855],[87610.0,0.07993109],[87616.0,0.22827139],[87620.0,0.34228853]]]
["bitfinex","BTCUSD",1769537516317,[[87589.0,0.17019096],[87585.0,0.04097638],[87571.0,0.04097638],[87570.0,0.11728],[87561.0,0.05710249]],[[87600.0,0.03],[87601.0,0.05707719],[87605.0,0.22829905],[87607.0,0.02292696],[87609.0,0.17451877]]]
["bitfinex","BTCUSD",1769537553754,[[87667.0,0.04097638],[87664.0,0.16637713],[87663.0,0.02386351],[87653.0,0.0388508],[87649.0,0.11728]],[[87673.0,0.03],[87677.0,0.0001397],[87678.0,0.0004002],[87680.0,0.05702599],[87681.0,0.08031485]]]
["bitfinex","BTCUSD",1769537588906,[[87725.0,0.04097638],[87716.0,0.16886101],[87711.0,0.04097638],[87710.0,0.00013951],[87698.0,0.11712]],[[87731.0,0.03],[87739.0,0.16978542],[87750.0,0.34154827],[87751.0,0.11712],[87772.0,0.43383755]]]
["bitfinex","BTCUSD",1769537601682,[[87776.0,0.04097638],[87761.0,0.04097638],[87746.0,0.05698238],[87744.0,0.05698331],[87740.0,0.34154827]],[[87784.0,0.03],[87786.0,0.05695669],[87788.0,0.16978542],[87791.0,0.02353866],[87793.0,0.11708]]]
["bitfinex","BTCUSD",1769537638150,[[87656.0,0.01441224],[87655.0,0.0005588],[87653.0,0.0247815],[87651.0,0.2085559],[87640.0,0.09093133]],[[87670.0,0.22320135],[87671.0,0.05703143],[87680.0,0.34154827],[87687.0,0.34212681],[87697.0,0.45611663]]]
["bitfinex","BTCUSD",1769537691802,[[87717.0,0.19306142],[87712.0,0.04097638],[87700.0,0.27348666],[87699.0,0.11716],[87698.0,0.05701357]],[[87729.0,0.03],[87730.0,0.27348666],[87734.0,0.09397179],[87737.0,0.0002024],[87799.0,0.20088991]]]
["bitfinex","BTCUSD",1769537722910,[[87805.0,0.02404267],[87804.0,0.04097638],[87790.0,0.34155751],[87789.0,0.09123701],[87788.0,0.22781999]],[[87842.0,0.00013935],[87847.0,0.05691759],[87850.0,0.16493401],[87856.0,0.11704],[87860.0,0.34155751]]]
["bitfinex","BTCUSD",1769537756356,[[87817.0,0.17365683],[87816.0,0.0232877],[87814.0,0.04097638],[87813.0,0.00013925],[87807.0,0.0004695]],[[87825.0,0.03],[87833.0,0.05692656],[87834.0,0.02413464],[87835.0,0.05692554],[87836.0,0.22769771]]]
["bitfinex","BTCUSD",1769537767775,[[87817.0,0.28715572],[87813.0,0.00013925],[87812.0,0.02475176],[87810.0,0.18502135],[87807.0,0.0004695]],[[87830.0,0.5586734],[87834.0,0.05692584],[87835.0,0.05742255],[87838.0,0.22769366],[87842.0,0.06359379]]]
["bitfinex","BTCUSD",1769537803712,[[87818.0,0.20285571],[87815.0,0.04097638],[87800.0,0.04097638],[87796.0,0.000434],[87786.0,0.117]],[[87829.0,0.03],[87837.0,0.02348508],[87840.0,0.34105519],[87841.0,0.19412435],[87842.0,0.20765777]]]
["bitfinex","BTCUSD",1769537844391,[[87790.0,0.02479543],[87775.0,0.000279],[87770.0,0.2730717],[87768.0,0.117],[87764.0,0.0569698]],[[87799.0,0.03],[87803.0,0.2730717],[87810.0,0.2730717],[87811.0,0.23694429],[87812.0,0.117]]]
["bitfinex","BTCUSD",1769537878873,[[87758.0,0.18430482],[87742.0,0.00113969],[87741.0,0.04097638],[87740.0,0.27325763],[87736.0,0.02736]],[[87769.0,0.03],[87770.0,0.27325763],[87772.0,0.11704],[87775.0,0.18301834],[87776.0,0.02010514]]]
["bitfinex","BTCUSD",1769537932087,[[87838.0,0.18838632],[87837.0,0.02523664],[87835.0,0.02300366],[87834.0,0.04097638],[87826.0,0.11696]],[[87851.0,0.03],[87858.0,0.17861856],[87859.0,0.02267915],[87865.0,0.05690549],[87866.0,0.05690485]]]
["bitfinex","BTCUSD",1769537943969,[[87850.0,0.20128629],[87843.0,0.04097638],[87839.0,0.00029142],[87809.0,0.4555317],[87805.0,1.20059422]],[[87859.0,0.03],[87869.0,0.02441515],[87871.0,0.18431235],[87888.0,0.22756371],[87890.0,0.34103001]]]
["bitfinex","BTCUSD",1769537982458,[[87829.0,0.17366758],[87828.0,0.02350527],[87821.0,0.04097638],[87820.0,0.0002801],[87805.0,0.26900494]],[[87840.0,0.03],[87847.0,0.19063713],[87855.0,0.05691209],[87858.0,0.29099479],[87862.0,0.22763214]]]
["bitfinex","BTCUSD",1769538020201,[[87766.0,0.02439818],[87764.0,0.17255264],[87761.0,0.04097638],[87760.0,0.05731209],[87750.0,0.34147286]],[[87779.0,0.03],[87780.0,0.01],[87788.0,0.17652612],[87791.0,0.02322835],[87800.0,0.34147286]]]
["bitfinex","BTCUSD",1769538063471,[[87836.0,0.20058989],[87835.0,0.04097638],[87822.0,0.01371927],[87821.0,0.04097638],[87816.0,0.0002082]],[[87853.0,0.03],[87854.0,0.164493],[87856.0,0.02443163],[87860.0,0.34147286],[87861.0,0.06233587]]]
["bitfinex","BTCUSD",1769538085394,[[87787.0,0.18564004],[87783.0,0.0005532],[87771.0,0.01372149],[87770.0,0.04097638],[87767.0,0.117]],[[87798.0,0.03],[87807.0,0.08192549],[87814.0,0.22775649],[87836.0,0.04097638],[87858.0,0.28443667]]]
["bitfinex","BTCUSD",1769538138089,[[87815.0,0.02470785],[87810.0,0.16716568],[87807.0,0.04097638],[87793.0,0.09792807],[87792.0,0.17395227]],[[87824.0,0.03],[87825.0,0.27288645],[87831.0,0.15738567],[87834.0,0.06329988],[87835.0,0.05692598]]]
["bitfinex","BTCUSD",1769538150911,[[87849.0,0.1721914],[87848.0,0.14084424],[87838.0,0.04097638],[87837.0,0.08428356]],[[87868.0,0.02363506],[87869.0,0.16980773],[87878.0,0.0004286],[87880.0,0.39782454]]]
["bitfinex","BTCUSD",1769538188438,[[87835.0,0.17072447],[87834.0,0.02279546],[87824.0,0.0002909],[87822.0,0.04097638],[87815.0,0.11696]],[[87848.0,0.03],[87852.0,0.00516073],[87853.0,0.22765511],[87855.0,0.0513633],[87857.0,0.22764379]]]
["bitfinex","BTCUSD",1769538234765,[[87783.0,0.16814335],[87782.0,0.02334822],[87774.0,0.01636951],[87773.0,0.0490095],[87765.0,0.05697008]],[[87802.0,0.03],[87804.0,0.17590497],[87806.0,0.05694373],[87808.0,0.05694303],[87810.0,0.34113365]]]
["bitfinex","BTCUSD",1769538269298,[[87995.0,0.11696]],[[88025.0,0.15430313],[88028.0,0.02269104],[88031.0,0.0002]]]
["bitfinex","BTCUSD",1769538304476,[[87881.0,0.21464392],[87877.0,0.04091676],[87876.0,0.11684],[87875.0,0.02279018],[87868.0,0.05730306]],[[87901.0,0.03],[87902.0,0.22724528],[87904.0,0.02387782],[87910.0,0.34080705],[87923.0,0.22747343]]]
["bitfinex","BTCUSD",1769538337062,[[87921.0,0.04091676],[87917.0,0.02409409],[87916.0,0.00630775],[87911.0,0.05687537],[87907.0,0.04091676]],[[87941.0,0.01],[87949.0,0.1168],[87960.0,0.33984079]]]
["bitfinex","BTCUSD",1769538350616,[[87931.0,0.02409409],[87930.0,0.24662372],[87927.0,0.05518487],[87913.0,0.09014527],[87910.0,0.33984079]],[[87940.0,0.17416],[87948.0,0.02331924],[87950.0,0.23732316],[87951.0,0.05685017],[87952.0,0.05684955]]]
["bitfinex","BTCUSD",1769538402140,[[87919.0,0.03650221],[87915.0,0.25226621],[87906.0,0.0003723],[87905.0,0.04091676],[87904.0,0.11684]],[[87934.0,0.27579722],[87937.0,0.02276164],[87956.0,0.43172585],[87961.0,0.13610032],[87966.0,0.45472265]]]
["bitfinex","BTCUSD",1769538446162,[[87922.0,0.03164094],[87921.0,0.27549269],[87917.0,0.04091676],[87914.0,0.11688],[87910.0,0.34015537]],[[87938.0,0.03],[87939.0,0.02294589],[87953.0,0.22739532],[87960.0,0.34015537],[87968.0,0.13610032]]]
["bitfinex","BTCUSD",1769538490690,[[87894.0,0.24199634],[87893.0,0.02333968],[87892.0,0.11684],[87890.0,0.27213059],[87888.0,0.02732]],[[87909.0,0.05309252],[87910.0,0.25839136],[87920.0,0.32900108],[87922.0,0.05686921],[87928.0,0.22745932]]]
["bitfinex","BTCUSD",1769538551365,[[87920.0,0.52223793],[87913.0,0.11684],[87905.0,0.0002499],[87901.0,0.10376879],[87898.0,0.1344405]],[[87934.0,0.03],[87940.0,0.23934189],[87942.0,0.02491439],[87950.0,0.27230717],[87964.0,0.43185552]]]
["bitfinex","BTCUSD",1769538593341,[[87909.0,0.25744656],[87905.0,0.0002499],[87901.0,0.04091676],[87889.0,0.05688951],[87888.0,0.11947615]],[[87924.0,0.03],[87925.0,0.0229751],[87926.0,0.23234313],[87930.0,0.32886543],[87931.0,0.17370285]]]
["bitfinex","BTCUSD",1769538608787,[[87957.0,0.25366456],[87945.0,0.04091676],[87941.0,0.11688],[87940.0,0.27200166],[87909.0,0.48233425]],[[87966.0,0.03],[87970.0,0.27200166],[87976.0,0.33332984],[87977.0,0.01858455],[90750.0,9e-05]]]
["bitfinex","BTCUSD",1769538655962,[[87968.0,0.19070753],[87967.0,0.021387],[87966.0,0.02316246],[87958.0,0.00640792],[87955.0,0.04091676]],[[87983.0,0.05466834],[87990.0,0.19403504],[87996.0,0.1736209],[87997.0,0.05682016],[88000.0,0.0002247]]]
["bitfinex","BTCUSD",1769538695014,[[88000.0,0.18435035],[87996.0,0.02420733],[87984.0,0.1344405],[87983.0,0.06214514],[87981.0,0.05683017]],[[88012.0,0.03],[88013.0,0.02303537],[88017.0,0.18991429],[88023.0,0.05680376],[88024.0,0.05680275]]]
["bitfinex","BTCUSD",1769538740120,[[87929.0,0.21260255],[87928.0,0.04091676],[87927.0,0.1168],[87918.0,0.0003151],[87913.0,0.04091676]],[[87947.0,0.03],[87948.0,0.08094788],[87949.0,0.05685115],[87950.0,0.33953002],[87951.0,0.18651738]]]
["bitfinex","BTCUSD",1769538742370,[[87928.0,0.1882951],[87927.0,0.1168],[87926.0,0.02420065],[87918.0,0.0003151],[87908.0,0.2926216]],[[87944.0,0.05409576],[87948.0,0.24336973],[87950.0,0.33953002],[87951.0,0.22740011],[87965.0,0.47708329]]]
["bitfinex","BTCUSD",1769538780841,[[87904.0,0.2169853],[87894.0,0.11724],[87885.0,0.04091676],[87880.0,0.0003151],[87878.0,0.27747234]],[[87920.0,0.11356922],[87921.0,0.09414339],[87923.0,0.25917082],[87929.0,0.22745853],[87935.0,0.13603765]]]
["bitfinex","BTCUSD",1769538823114,[[87886.0,0.04091676]],[[87923.0,0.05420569],[87930.0,0.05686385],[87932.0,0.27210467],[87939.0,0.22743212],[87949.0,0.09090531]]]
["bitfinex","BTCUSD",1769538866385,[[87834.0,0.18876093],[87831.0,0.000684],[87820.0,0.27301248],[87819.0,0.11732],[87810.0,0.27261248]],[[87839.0,0.03],[87850.0,0.48862618],[87853.0,0.02295362],[87859.0,0.09104511],[87866.0,0.13621185]]]
["bitfinex","BTCUSD",1769538900475,[[87844.0,0.022755],[87827.0,0.117],[87821.0,0.09785059],[87820.0,0.3978587],[87813.0,0.2277552]],[[87854.0,0.0003105],[87863.0,0.14787254],[87867.0,0.19362277],[87870.0,0.59413595],[87871.0,0.22760807]]]
["bitfinex","BTCUSD",1769538946987,[[87869.0,0.18797341],[87862.0,0.11692],[87855.0,0.02732],[87850.0,0.39745116],[87849.0,0.09783225]],[[87890.0,0.18417807],[87891.0,0.05688892],[87892.0,0.0568882],[87914.0,0.13621185],[87916.0,0.02732]]]
["bitfinex","BTCUSD",1769538950676,[[87884.0,0.02254602],[87883.0,0.16542739],[87862.0,0.11692],[87860.0,0.3405364],[87845.0,0.0639849]],[[87896.0,0.03],[87897.0,0.11381369],[87901.0,0.16932356],[87910.0,0.3409049],[87918.0,0.13621185]]]
["bitfinex","BTCUSD",1769538999379,[[87824.0,0.000233],[87816.0,0.03010821],[87812.0,0.15986856],[87810.0,0.000233],[87803.0,0.02732]],[[87832.0,0.03],[87833.0,0.15125161],[87835.0,0.04091676],[87838.0,0.05692329],[87839.0,0.05692234]]]
["bitfinex","BTCUSD",1769539037544,[[87858.0,0.18252692],[87840.0,0.34091907],[87838.0,0.11696],[87832.0,0.05692628],[87828.0,0.02736]],[[87870.0,0.03],[87876.0,0.0568985],[87877.0,0.04091676],[87878.0,0.0227115],[87880.0,0.14989462]]]
["bitfinex","BTCUSD",1769539086594,[[87873.0,0.15915278],[87868.0,0.27262812],[87857.0,0.11696],[87844.0,0.04091676],[87839.0,0.0002613]],[[87893.0,0.0002613],[87897.0,0.03],[87905.0,0.0908469],[87906.0,0.14250598],[87910.0,0.27302812]]]
["bitfinex","BTCUSD",1769539136922,[[87842.0,0.00021518],[87838.0,0.02377679],[87837.0,0.0004],[87836.0,0.2708556],[87813.0,0.08528059]],[[87859.0,0.03],[87860.0,0.34050839],[87865.0,0.07155922],[87880.0,0.11692],[87895.0,0.13036995]]]
["bitfinex","BTCUSD",1769539140065,[[87842.0,0.00021518],[87837.0,0.0004],[87831.0,0.1539756],[87830.0,0.02377679],[87821.0,0.14428]],[[87844.0,0.03],[87849.0,0.14405707],[87851.0,0.06426258],[87858.0,0.05691027],[87859.0,0.05690984]]]
["bitfinex","BTCUSD",1769539191648,[[87858.0,0.14491191],[87857.0,0.02325077],[87840.0,0.00027738],[87837.0,0.0004],[87832.0,0.00115961]],[[87870.0,0.03],[87873.0,0.05690058],[87874.0,0.05689968],[87877.0,0.25255313],[87947.0,0.4507079]]]
["bitfinex","BTCUSD",1769539230763,[[87908.0,0.02334409],[87907.0,0.14232148],[87891.0,0.00464516],[87890.0,0.34058442],[87889.0,0.06179709]],[[87925.0,0.03],[87926.0,0.13869936],[87928.0,0.00854714],[87931.0,0.05686278],[87939.0,0.22743109]]]
["bitfinex","BTCUSD",1769539273386,[[87923.0,0.13858032],[87922.0,0.02403989],[87902.0,0.05688133],[87901.0,0.05688177],[87900.0,0.34037655]],[[87935.0,0.03],[87936.0,0.04091676],[87943.0,0.0568553],[87944.0,0.13109809],[87946.0,0.00781741]]]
["bitfinex","BTCUSD",1769539323833,[[87910.0,0.0235612],[87909.0,0.13563041],[87898.0,0.0003035],[87890.0,0.34018256],[87882.0,0.11684]],[[87921.0,0.03],[87929.0,0.12895022],[87930.0,0.00363114],[87931.0,0.05686288],[87933.0,0.04091676]]]
["bitfinex","BTCUSD",1769539362448,[[87919.0,0.15896803],[87911.0,0.11684],[87910.0,0.0001576],[87903.0,0.02732],[87900.0,0.34023716]],[[87936.0,0.00042426],[87937.0,0.03],[87938.0,0.04091676],[87941.0,0.05685687],[88015.0,0.31798631]]]
["bitfinex","BTCUSD",1769539366818,[[87928.0,0.16121665],[87911.0,0.11684],[87910.0,0.0001576],[87905.0,0.05687938],[87903.0,0.02732]],[[87934.0,0.03],[87946.0,0.09776983],[87947.0,0.0568528],[87956.0,0.22738879]]]
["bitfinex","BTCUSD",1769539419271,[[87915.0,0.11459177],[87906.0,0.02250411],[87901.0,0.15775676],[87891.0,0.02732],[87890.0,0.34034177]],[[87929.0,0.03],[87931.0,0.05686291],[87933.0,0.05686147],[87936.0,0.11397487],[87956.0,0.47746512]]]
["bitfinex","BTCUSD",1769539461138,[[87876.0,0.00768054],[87862.0,0.138282],[87860.0,0.27257871],[87853.0,0.0004],[87843.0,0.11692]],[[87878.0,0.0568972],[87879.0,0.05689649],[87881.0,0.22758057],[87882.0,0.07705312],[87890.0,0.27257871]]]
["bitfinex","BTCUSD",1769539510312,[[87919.0,0.11248313],[87918.0,0.02262664],[87910.0,0.27257131],[87908.0,0.11692],[87900.0,0.27257131]],[[87936.0,0.02395355],[87937.0,0.14788441],[87939.0,0.05685806],[87940.0,0.27257131],[87972.0,0.17015801]]]
["bitfinex","BTCUSD",1769539520876,[[87891.0,0.11248313],[87890.0,0.27257131],[87886.0,0.0002989],[87885.0,0.02262664],[87884.0,0.11688]],[[87899.0,0.03],[87906.0,0.02395355],[87911.0,0.17510806],[87959.0,0.35756282]]]
["bitfinex","BTCUSD",1769539552259,[[87922.0,0.02487733],[87920.0,0.27227679],[87909.0,0.11688],[87900.0,0.27227679],[87894.0,0.0002429]],[[87935.0,0.11356624],[87937.0,0.12210066],[87939.0,0.09084017],[87940.0,0.11688],[87943.0,0.13614242]]]
["bitfinex","BTCUSD",1769539601800,[[87922.0,0.02266994],[87921.0,0.10949039],[87909.0,0.11688],[87900.0,0.34025346],[87887.0,0.22756278]],[[87931.0,0.11375975],[87934.0,0.0568612],[87935.0,0.05686052],[87938.0,0.22743416],[87939.0,0.09084017]]]
["bitfinex","BTCUSD",1769539644684,[[87903.0,0.13580015],[87900.0,0.27228622],[87897.0,0.0001951],[87894.0,0.11688],[87880.0,0.13570656]],[[87917.0,0.08019936],[87920.0,0.05686991],[87923.0,0.13077538],[87927.0,0.22746383],[87942.0,0.51146448]]]
["bitfinex","BTCUSD",1769539692686,[[87940.0,0.11684],[87938.0,0.11820706],[87934.0,0.0001524],[87932.0,0.02472049],[87930.0,0.27230381]],[[87951.0,0.03],[87952.0,0.02362708],[87955.0,0.11636787],[87956.0,0.05684669],[87957.0,0.05684607]]]
["bitfinex","BTCUSD",1769539739555,[[87993.0,0.02438019],[87992.0,0.11608774],[87970.0,0.54697678],[87967.0,0.0568392],[87963.0,0.22736793]],[[88007.0,0.03],[88010.0,0.12710113],[88011.0,0.05681108],[88012.0,0.05681107],[88013.0,0.02013183]]]
["bitfinex","BTCUSD",1769539775566,[[88001.0,0.12774428],[88000.0,0.02343296],[87997.0,0.03704334],[87993.0,0.00725255],[87991.0,0.00092646]],[[88013.0,0.0001695],[88016.0,0.02449445],[88021.0,0.25783919],[88022.0,0.0002],[88024.0,0.05718583]]]
["bitfinex","BTCUSD",1769539795732,[[87983.0,0.0002885],[87979.0,0.02343296],[87977.0,0.13015522],[87960.0,0.51603906],[87955.0,0.05684698]],[[87991.0,0.03],[87998.0,0.2050267],[88000.0,0.05681936],[88003.0,0.2272662],[88020.0,0.56704568]]]
["bitfinex","BTCUSD",1769539826397,[[88012.0,0.12471059],[88000.0,0.33976238],[87998.0,0.011676],[87997.0,0.11676],[87993.0,0.22729076]],[[88031.0,0.03],[88033.0,0.02338968],[88041.0,0.17032656],[88046.0,0.22715645],[88053.0,0.2272833]]]
["bitfinex","BTCUSD",1769539869679,[[88002.0,0.00023204],[88001.0,0.0242998],[88000.0,0.38842459],[87998.0,0.12395123],[87986.0,0.05682689]],[[88020.0,0.02293691],[88026.0,0.01480052],[88029.0,0.0002872],[88030.0,0.27166459],[88038.0,0.2271772]]]
["bitfinex","BTCUSD",1769539923731,[[87998.0,0.27160579],[87997.0,0.02268516],[87991.0,0.12682636],[87981.0,0.04110256],[87975.0,0.05683399]],[[88008.0,0.03],[88010.0,0.09099766],[88012.0,0.12613353],[88014.0,0.11676],[88016.0,0.02490754]]]
["bitfinex","BTCUSD",1769539965594,[[87995.0,0.17729926],[87992.0,0.0001858],[87981.0,0.04110256],[87980.0,0.33945556],[87976.0,0.05683344]],[[88010.0,0.03],[88011.0,0.11676],[88012.0,0.02459945],[88015.0,0.12521069],[88022.0,0.02728]]]
["bitfinex","BTCUSD",1769539977727,[[87985.0,0.13289698],[87980.0,0.33964275],[87974.0,0.04152656],[87969.0,0.05683789],[87968.0,0.05683878]],[[88003.0,0.11348909],[88006.0,0.1168],[88009.0,0.02275299],[88011.0,0.1812789],[88012.0,0.05681082]]]
["bitfinex","BTCUSD",1769540031816,[[87965.0,0.1216328],[87962.0,0.02488688],[87960.0,0.27183688],[87946.0,0.1168],[87943.0,0.0384]],[[87979.0,0.03],[87981.0,0.05683052],[87982.0,0.05682982],[87983.0,0.02444287],[87984.0,0.12374219]]]
["bitfinex","BTCUSD",1769540059107,[[88024.0,0.12049268],[88020.0,0.27185307],[88015.0,0.04152641],[88011.0,0.04091676],[88006.0,0.05681386]],[[88033.0,0.0002183],[88034.0,0.03],[88042.0,0.02266885],[88048.0,0.0567875],[88050.0,0.27185307]]]
["bitfinex","BTCUSD",1769540108063,[[88190.0,0.02267267],[88185.0,0.08166969],[88182.0,0.11664],[88167.0,0.06333561],[88160.0,0.08400885]],[[88214.0,0.13904967],[88220.0,0.0152587],[88228.0,0.16688124],[88232.0,0.0001544],[88244.0,0.020736]]]
["bitfinex","BTCUSD",1769540140761,[[88276.0,0.02400253],[88267.0,0.04080522],[88263.0,0.18023572],[88260.0,0.33850248],[88247.0,0.06294706]],[[88300.0,0.11644],[88301.0,0.17437906],[88306.0,0.0272],[88309.0,0.00086801],[88310.0,0.33850248]]]
["bitfinex","BTCUSD",1769540175980,[[88269.0,0.02345414],[88268.0,0.20087936],[88266.0,0.01],[88262.0,0.02416846],[88260.0,0.04080522]],[[88295.0,0.21282026],[88296.0,0.1164],[88300.0,0.0225308],[88306.0,0.0566217],[88307.0,0.0272]]]
["bitfinex","BTCUSD",1769540188281,[[88295.0,0.04529652],[88281.0,0.03209706],[88280.0,0.03033312],[88279.0,0.27975142],[88272.0,0.05664286]],[[88303.0,0.2588743],[88305.0,0.02328482],[88320.0,0.33759876],[88328.0,0.22643009],[88352.0,0.06157643]]]
["bitfinex","BTCUSD",1769540224917,[[88264.0,0.02414074],[88263.0,0.04529652],[88262.0,0.24710891],[88212.0,0.1199],[88068.0,0.68311407]],[[88274.0,0.03],[88283.0,0.25082224],[88285.0,0.02337713],[88288.0,0.00013919]]]
["bitfinex","BTCUSD",1769540250040,[[88361.0,0.05658574],[88351.0,0.05659245],[88350.0,0.02446087],[88349.0,0.3374488],[88329.0,0.11636]],[[88365.0,0.29487779],[88366.0,0.03772983],[88384.0,0.25577147],[88391.0,0.02322616],[88393.0,0.11636]]]
["bitfinex","BTCUSD",1769540298299,[[88481.0,0.00108337],[88475.0,0.3358241],[88471.0,0.22606081],[88314.0,0.22221319],[88171.0,0.68351407]],[[88514.0,0.05399532],[88517.0,0.25965633],[88526.0,0.11608],[88528.0,0.07228839],[89183.0,0.025]]]
["bitfinex","BTCUSD",1769540331165,[[88390.0,0.00013874],[88377.0,0.02255293],[88376.0,0.05657521],[88372.0,0.03772983],[88369.0,0.22632242]],[[88409.0,0.03],[88430.0,0.3358241],[88482.0,0.0563261],[90904.0,0.0001],[90930.0,0.01]]]
["bitfinex","BTCUSD",1769540341859,[[88369.0,0.05771422],[88360.0,0.3358241],[88227.0,0.28255112],[88188.0,0.3991685],[88167.0,0.45540938]],[[88386.0,0.03],[88402.0,0.00251319],[88403.0,0.35240362],[88404.0,0.02447809],[88405.0,0.02716]]]
["bitfinex","BTCUSD",1769540377250,[[88329.0,0.25208398],[88326.0,0.05660793],[88322.0,0.27161146],[88321.0,0.00053929],[88320.0,0.45291492]],[[88352.0,0.05301163],[88355.0,0.24591041],[88368.0,0.05658185],[88372.0,0.2263163],[88415.0,0.67988217]]]
["bitfinex","BTCUSD",1769540421782,[[88312.0,0.24297497],[88306.0,0.05662106],[88301.0,0.11668],[88300.0,0.33699908],[88299.0,0.0181455]],[[88328.0,0.03],[88329.0,0.02312589],[88342.0,0.22221004],[88360.0,0.56334769],[88369.0,0.33948896]]]
["bitfinex","BTCUSD",1769540442843,[[88305.0,0.25577052],[88303.0,0.05662282],[88302.0,0.05662351],[88301.0,0.0004],[88300.0,0.33699908]],[[88328.0,0.04516839],[88332.0,0.02297878],[88337.0,0.22776838],[88339.0,0.11632],[88343.0,0.00013913]]]
["bitfinex","BTCUSD",1769540497256,[[88329.0,0.2264245],[88327.0,0.06235779],[88299.0,0.27658346]],[[88387.0,0.04563262],[88398.0,0.0002],[88417.0,0.35064735]]]
["bitfinex","BTCUSD",1769540509172,[[88334.0,0.11632],[88331.0,0.00013921],[88327.0,0.25278244],[88317.0,0.22645638],[88088.0,0.68311407]],[[88341.0,0.002],[88348.0,0.0241651],[88356.0,0.04516839],[88377.0,0.22630376],[88395.0,0.45251939]]]
["bitfinex","BTCUSD",1769540545448,[[88247.0,0.02479823],[88246.0,0.21410727],[88236.0,0.0005],[88234.0,0.05666711],[88231.0,0.22667647]],[[88265.0,0.03],[88266.0,0.04516839],[88267.0,0.00013898],[88271.0,0.20161661],[88275.0,0.00211373]]]
["bitfinex","BTCUSD",1769540581555,[[88256.0,0.21552826],[88250.0,0.3374202],[88246.0,0.05665939],[88245.0,0.05666031],[88237.0,0.0272]],[[88271.0,0.03],[88272.0,0.04516839],[88276.0,0.20761149],[88279.0,0.02484137],[88289.0,0.05663222]]]
["bitfinex","BTCUSD",1769540629427,[[88200.0,0.19481518],[88199.0,0.33774898],[88197.0,0.0004],[88178.0,0.0004],[88154.0,0.08707831]],[[88220.0,0.03],[88221.0,0.02255894],[88233.0,0.19458166],[88248.0,0.04516839],[88250.0,0.39901627]]]
["bitfinex","BTCUSD",1769540667486,[[88220.0,0.22391564],[88210.0,0.3379973],[88207.0,0.01039479],[88205.0,0.05668564],[88203.0,0.05668716]],[[88226.0,0.03],[88227.0,0.04988068],[88239.0,0.02125691],[88241.0,0.03328646],[88243.0,0.18605276]]]
["bitfinex","BTCUSD",1769540704200,[[88212.0,0.18906946],[88211.0,0.02441812],[88206.0,0.00046411],[88198.0,0.1166362],[88196.0,0.05669157]],[[88219.0,0.04988068],[88232.0,0.01967181],[88233.0,0.2391407],[88238.0,0.05677479],[88239.0,0.05666462]]]
["bitfinex","BTCUSD",1769540720852,[[88209.0,0.21348758],[88206.0,0.00046411],[88202.0,0.11648],[88200.0,0.33787723],[88198.0,0.2791692]],[[88224.0,0.03],[88225.0,0.21342981],[88233.0,0.04988068],[88240.0,0.05666377],[88241.0,0.05666352]]]
["bitfinex","BTCUSD",1769540761641,[[88190.0,0.17825504],[88189.0,0.02330787],[88184.0,0.03772983],[88175.0,0.0001717],[88170.0,0.33787723]],[[88196.0,0.03],[88202.0,0.00013913],[88203.0,0.04988068],[88208.0,0.02305586],[88213.0,0.19037015]]]
["bitfinex","BTCUSD",1769540806785,[[88142.0,0.19083396],[88141.0,0.00046383],[88138.0,0.0232129],[88120.0,0.11696],[88114.0,0.46701952]],[[88168.0,0.04988068],[88169.0,0.06112],[88171.0,0.02380443],[88176.0,0.27479683]]]
["bitfinex","BTCUSD",1769540845892,[[88128.0,0.19101333],[88127.0,0.11706383],[88122.0,0.02402344],[88113.0,0.02724],[88111.0,0.05674659]],[[88142.0,0.03],[88143.0,0.02336162],[88148.0,0.22730131],[88153.0,0.05671985],[88154.0,0.05672001]]]
["bitfinex","BTCUSD",1769540892650,[[88125.0,0.01],[88124.0,0.0003026],[88113.0,0.02437088],[88103.0,0.11696],[88100.0,0.39548088]],[[88134.0,0.05278118],[88142.0,0.04988068],[88146.0,0.05718833],[88150.0,0.33872782],[88154.0,0.22687645]]]
["bitfinex","BTCUSD",1769540931282,[[88170.0,0.20915618],[88168.0,0.00012635],[88161.0,0.0002103],[88160.0,0.27088261],[88148.0,0.05672274]],[[88184.0,0.03],[88185.0,0.04988068],[88190.0,0.27088261],[88191.0,0.27603244],[88192.0,0.05669576]]]
["bitfinex","BTCUSD",1769540946836,[[88181.0,0.1802197],[88179.0,0.27088261],[88178.0,0.02494996],[88171.0,0.11652],[88168.0,0.00012635]],[[88189.0,0.03],[88197.0,0.02455786],[88199.0,0.04988068],[88201.0,0.09032706],[88202.0,0.05668815]]]
["bitfinex","BTCUSD",1769540999287,[[88222.0,0.22494021],[88220.0,0.27056012],[88219.0,0.116416],[88213.0,0.17588661],[88210.0,0.0001391]],[[88236.0,0.03],[88240.0,0.02337804],[88243.0,0.20356568],[88245.0,0.05666083],[88246.0,0.057061]]]
["bitfinex","BTCUSD",1769541033970,[[88212.0,0.22599782],[88200.0,0.0001391],[88198.0,0.0001895],[88190.0,0.33799598],[88187.0,0.05669717]],[[88224.0,0.03],[88225.0,0.11644],[88230.0,0.07660944],[88231.0,0.26766368],[88234.0,0.22667069]]]
["bitfinex","BTCUSD",1769541075297,[[88200.0,0.02724874],[88198.0,0.19538088],[88190.0,0.27057001],[88186.0,2.574e-05],[88178.0,0.0956629]],[[88212.0,0.04988068],[88215.0,0.2618427],[88216.0,0.05667936],[88218.0,0.22671113],[88223.0,0.06196161]]]
["bitfinex","BTCUSD",1769541088537,[[88206.0,0.024107],[88204.0,0.20227149],[88200.0,0.27050866],[88195.0,0.11652],[88179.0,0.05670232]],[[88219.0,0.03],[88221.0,0.05667593],[88222.0,0.05667641],[88223.0,0.02470019],[88224.0,0.43535271]]]
["bitfinex","BTCUSD",1769541134847,[[88231.0,0.21375289],[88230.0,0.27050866],[88227.0,0.11694377],[88226.0,0.02333199],[88213.0,0.05668087]],[[88245.0,0.03],[88246.0,0.02307701],[88250.0,0.09075733],[88252.0,0.20495964],[88255.0,0.19277428]]]
["bitfinex","BTCUSD",1769541182300,[[88234.0,0.000263],[88233.0,0.02284938],[88231.0,0.1995702],[88230.0,0.27030294],[88187.0,0.50372334]],[[88258.0,0.20835659],[88259.0,0.02118191],[88260.0,0.27044191],[88262.0,0.11644],[88263.0,0.04988068]]]
["bitfinex","BTCUSD",1769541231609,[[88260.0,0.46933349],[88259.0,0.02491263],[88244.0,0.11644],[88240.0,0.05686317],[88239.0,0.05666421]],[[88274.0,0.04997519],[88276.0,0.02446399],[88280.0,0.27019396],[88282.0,0.36787491],[88283.0,0.0566361]]]
["bitfinex","BTCUSD",1769541280638,[[88271.0,0.1381935],[88270.0,0.27020516],[88261.0,0.11644],[88251.0,0.05665633],[88250.0,0.05665716]],[[88283.0,0.0002504],[88287.0,0.0004],[88289.0,0.04988068],[88291.0,0.02485814],[88293.0,0.05662988]]]
["bitfinex","BTCUSD",1769541297244,[[88274.0,0.11644],[88271.0,0.02371544],[88270.0,0.48309373],[88255.0,0.0273892],[88249.0,0.05665676]],[[88288.0,0.02485814],[88289.0,0.04988068],[88292.0,0.26621593],[88293.0,0.05663011],[88307.0,0.09059288]]]
["bitfinex","BTCUSD",1769541342065,[[88320.0,0.00046391],[88316.0,0.21968162],[88310.0,0.2699751],[88308.0,0.11636],[88296.0,0.05662747]],[[88333.0,0.02305417],[88334.0,0.20370261],[88336.0,0.0001954],[88337.0,0.04988068],[88338.0,0.05660085]]]
["bitfinex","BTCUSD",1769541384755,[[88339.0,8.93e-05],[88332.0,0.19930612],[88312.0,0.0002301],[88310.0,0.33698888],[88308.0,0.05661968]],[[88353.0,0.19573313],[88355.0,0.01998946],[88361.0,0.04988068],[88390.0,0.14020702],[88398.0,1.30136903]]]
["bitfinex","BTCUSD",1769541430578,[[88334.0,0.20922167],[88331.0,9.564e-05],[88330.0,0.26992158],[88317.0,0.05661411],[88316.0,0.1437526]],[[88353.0,0.02327165],[88354.0,0.19523417],[88359.0,0.00078695],[88360.0,0.31956966],[88361.0,0.05658623]]]
["bitfinex","BTCUSD",1769541474489,[[88333.0,0.22274594],[88328.0,0.00012635],[88322.0,0.11632],[88315.0,0.05661523],[88314.0,0.08381611]],[[88351.0,0.21862272],[88357.0,0.05737575],[88358.0,0.05658811],[88360.0,0.3370627],[88385.0,0.13586868]]]
["bitfinex","BTCUSD",1769541487751,[[88315.0,0.02402011],[88314.0,0.19773568],[88312.0,0.11632],[88311.0,0.0001803],[88296.0,0.0002537]],[[88333.0,0.22003261],[88338.0,0.05660113],[88339.0,0.05665904],[88340.0,0.3370627],[88342.0,0.22639397]]]
["bitfinex","BTCUSD",1769541527212,[[88231.0,0.02322253],[88230.0,0.20566091],[88220.0,0.26997258],[88217.0,0.0004],[88208.0,0.1164]],[[88249.0,0.05712207],[88250.0,0.4430304],[88251.0,0.07248205],[88252.0,0.19633176],[88253.0,0.22662151]]]
["bitfinex","BTCUSD",1769541564378,[[88314.0,0.20265293],[88308.0,0.0225105],[88300.0,0.00013894],[88294.0,0.17306884],[88293.0,0.05662913]],[[88332.0,0.02360281],[88333.0,0.2180174],[88336.0,0.11644],[88338.0,0.11951201],[88342.0,0.22639428]]]
["bitfinex","BTCUSD",1769541612484,[[88387.0,0.11628],[88382.0,0.02306193],[88379.0,0.00013894],[88372.0,0.05657869]],[[88394.0,0.11324921],[88403.0,0.02295488],[88404.0,0.0004185],[88409.0,0.0004],[88410.0,0.16983585]]]
["bitfinex","BTCUSD",1769541651819,[[88367.0,0.20736558],[88366.0,0.02353366],[88360.0,0.0002002],[88357.0,0.00013919],[88326.0,0.40289191]],[[88382.0,0.02387272],[88386.0,0.0009502],[88387.0,0.2136225],[88389.0,0.04988068],[88390.0,0.33695918]]]
["bitfinex","BTCUSD",1769541689434,[[88414.0,0.2510682],[88403.0,0.00013933],[88402.0,0.05655927],[88400.0,0.26915727],[88395.0,0.22625713]],[[88430.0,0.26915727],[88437.0,0.02425001],[88438.0,0.22116209],[88439.0,0.0002],[88447.0,0.0565315]]]
["bitfinex","BTCUSD",1769541702901,[[88391.0,0.22763717],[88388.0,0.1162],[88382.0,0.05657221],[88381.0,0.05657219],[88305.0,0.33742393]],[[88409.0,0.22116209],[88410.0,0.26915727],[88413.0,0.02425001],[88419.0,0.04988068],[88424.0,0.0565459]]]
["bitfinex","BTCUSD",1769541745602,[[88378.0,0.0001397],[88371.0,0.02333909],[88370.0,0.34703373],[88362.0,0.11624],[88361.0,0.22446865]],[[88387.0,0.22573953],[88388.0,0.26915727],[88394.0,0.00332181],[88399.0,0.04988068],[88403.0,0.05655959]]]
["bitfinex","BTCUSD",1769541812663,[[88353.0,0.02291495],[88347.0,0.22399407],[88344.0,8.26e-05],[88338.0,0.11628],[88334.0,0.05660314]],[[88363.0,0.26957299],[88369.0,0.23321389],[88372.0,0.00013956],[88376.0,0.05657678],[88377.0,0.05657589]]]
["bitfinex","BTCUSD",1769541859721,[[88363.0,4.65e-05],[88358.0,0.24309086],[88350.0,0.26957299],[88347.0,0.0002244],[88346.0,0.05659504]],[[88377.0,0.02420607],[88378.0,0.2194874],[88379.0,0.16616068],[88380.0,0.26957299],[88388.0,0.05656903]]]
["bitfinex","BTCUSD",1769541910733,[[88364.0,0.00013689],[88361.0,0.02269521],[88357.0,0.20732951],[88356.0,0.11628],[88350.0,0.0565929]],[[88381.0,0.21745613],[88382.0,0.01405467],[88389.0,0.04988068],[88390.0,0.33687593],[88392.0,0.05656658]]]
["bitfinex","BTCUSD",1769541929031,[[88371.0,0.24689884],[88366.0,0.0001545],[88360.0,0.26949006],[88357.0,0.0001658],[88355.0,0.05658962]],[[88381.0,0.00013956],[88389.0,0.04988068],[88390.0,0.26949006],[88391.0,0.22393386],[88392.0,0.02472304]]]
["bitfinex","BTCUSD",1769541974920,[[88347.0,0.24739463],[88343.0,0.11628],[88340.0,0.26949734],[88338.0,0.05660054],[88337.0,0.0001658]],[[88366.0,0.02415262],[88367.0,0.2146842],[88370.0,0.26949734],[88377.0,0.11628],[88381.0,0.05657365]]]
["bitfinex","BTCUSD",1769542025484,[[88361.0,0.02443213],[88358.0,0.22843537],[88344.0,0.05659658],[88341.0,0.34271363],[85800.0,0.0102]],[[88376.0,0.00024186],[88378.0,0.02282083],[88379.0,0.21223436],[88388.0,0.05656879],[88389.0,0.04988068]]]
["bitfinex","BTCUSD",1769542069593,[[88333.0,0.00013952],[88329.0,0.000315],[88325.0,0.25168437],[88309.0,0.22647641],[88304.0,0.28080001]],[[88346.0,0.02252664],[88347.0,0.21498662],[88359.0,0.27623137],[88360.0,0.33705871],[88364.0,0.22633907]]]
["bitfinex","BTCUSD",1769542117689,[[88314.0,0.21193506],[88313.0,0.0236612],[88300.0,0.26978809],[88298.0,0.11632],[88293.0,0.08382944]],[[88330.0,0.26978809],[88331.0,0.0226804],[88332.0,0.22187936],[88335.0,0.05660297],[88336.0,0.05660217]]]
["bitfinex","BTCUSD",1769542132457,[[88313.0,0.20441109],[88307.0,0.0236612],[88306.0,0.00046541],[88300.0,0.26978809],[88297.0,0.27231618]],[[88329.0,0.0226804],[88330.0,0.22187936],[88331.0,0.26978809],[88333.0,0.05660418],[88334.0,0.05660364]]]
["bitfinex","BTCUSD",1769542184013,[[88297.0,0.25437982],[88290.0,0.26987532],[88287.0,0.1165713],[88281.0,0.05663707],[88275.0,0.22677397]],[[88317.0,0.02467661],[88318.0,0.21886875],[88320.0,0.26987532],[88323.0,0.0566107],[88324.0,0.05660995]]]
["bitfinex","BTCUSD",1769542232425,[[88311.0,0.2436261],[88310.0,0.26987532],[88309.0,0.0001924],[88307.0,0.11632],[88300.0,0.05662502]],[[88329.0,0.02491922],[88335.0,0.22178571],[88340.0,0.26987532],[88351.0,0.22637127],[88360.0,0.11109527]]]
["bitfinex","BTCUSD",1769542283325,[[88281.0,0.23670555],[88274.0,0.0004],[88273.0,0.0004],[88272.0,0.0004],[88262.0,0.11636]],[[88294.0,0.0125],[88300.0,0.2697925],[88301.0,0.02478986],[88302.0,0.2263727],[88303.0,0.17298326]]]
["bitfinex","BTCUSD",1769542322056,[[88231.0,0.25099405],[88220.0,0.27022332],[88217.0,0.0004],[88207.0,0.05668459],[88205.0,0.0002]],[[88250.0,0.27002332],[88251.0,0.30692119],[88253.0,0.11835931],[88256.0,0.11644],[88259.0,0.31006168]]]
["bitfinex","BTCUSD",1769542375938,[[88291.0,0.2222133],[88287.0,0.1164],[88280.0,0.27001415],[88273.0,0.05664215],[88272.0,0.05678246]],[[88303.0,0.0002721],[88308.0,0.04958456],[88310.0,0.27001415],[88315.0,0.05661585],[88316.0,0.28293121]]]
["bitfinex","BTCUSD",1769542380644,[[88291.0,0.2222133],[88287.0,0.1164],[88280.0,0.27001415],[88276.0,0.0272],[88272.0,0.0001397]],[[88303.0,0.0002721],[88308.0,0.04958456],[88310.0,0.27001415],[88312.0,0.05661797],[88531.0,0.89962294]]]
["bitfinex","BTCUSD",1769542430824,[[88274.0,0.24038414],[88272.0,0.0001397],[88270.0,0.26995708],[88265.0,0.1164],[88261.0,0.0002978]],[[88290.0,0.2329975],[88294.0,0.02489834],[88298.0,0.05662697],[88300.0,0.26995708],[88331.0,1.13237734]]]
["bitfinex","BTCUSD",1769542504478,[[88312.0,0.24522502],[88310.0,0.26990793],[88291.0,0.04988068],[86971.0,0.0113429],[85757.0,0.0463891]],[[88323.0,0.00012131],[88325.0,0.0001664],[88329.0,0.11636],[88332.0,0.24736619],[88335.0,0.0001664]]]
["bitfinex","BTCUSD",1769542540377,[[88321.0,0.02496452],[88313.0,0.22924531],[88312.0,0.00070075],[88310.0,0.26990793],[88293.0,0.2870265]],[[88337.0,0.17292174],[88347.0,0.06228434]]]
["bitfinex","BTCUSD",1769542592116,[[88306.0,0.25398335],[88305.0,0.11640653],[88300.0,0.26975708],[88290.0,0.26975708],[88287.0,0.0272]],[[88326.0,0.02485232],[88328.0,0.2283398],[88330.0,0.26975708],[88345.0,0.09072825],[88347.0,0.06228434]]]
["bitfinex","BTCUSD",1769542595840,[[88317.0,0.25385363],[88310.0,0.26975708],[88305.0,0.11640653],[88292.0,0.33273099],[88291.0,0.05663065]],[[88331.0,0.1134252],[88333.0,0.02485232],[88334.0,0.05660392],[88335.0,0.2851358],[88337.0,0.22640689]]]
["bitfinex","BTCUSD",1769542634286,[[88331.0,0.25967103],[88330.0,0.26951827],[88322.0,0.04988068],[88321.0,0.11628],[88308.0,0.10650008]],[[88344.0,0.00046488],[88351.0,0.08096226],[88353.0,0.23348296],[88402.0,0.05658694],[88403.0,0.0388]]]
["bitfinex","BTCUSD",1769542684841,[[88350.0,0.23772288],[88347.0,0.02328021],[88344.0,0.04988068],[88340.0,0.26975817],[88326.0,0.05660792]],[[88367.0,0.02410754],[88368.0,0.24054653],[88369.0,0.05658132],[88370.0,0.32633901],[88373.0,0.22631597]]]
["bitfinex","BTCUSD",1769542728975,[[88355.0,0.23181338],[88350.0,0.26959833],[88339.0,0.11632],[88333.0,0.00046512],[88330.0,0.05660552]],[[88369.0,0.11323074],[88370.0,0.0002001],[88373.0,0.05657866],[88374.0,0.02499919],[88375.0,0.17289764]]]
["bitfinex","BTCUSD",1769542744866,[[88384.0,0.02463165],[88380.0,0.26959833],[88374.0,0.11628],[88366.0,0.00013946],[88358.0,0.05658765]],[[88388.0,0.01],[88392.0,0.000587],[88399.0,0.0004],[88401.0,0.05656074],[88403.0,0.02492842]]]
["bitfinex","BTCUSD",1769542826971,[[88410.0,0.02335185],[88401.0,0.0001056],[88400.0,0.26928054],[88398.0,0.11624],[88384.0,0.05657108]],[[88419.0,0.00013944],[88423.0,0.0004],[88427.0,0.29200327],[88428.0,0.05654325],[88430.0,0.29321966]]]
["bitfinex","BTCUSD",1769542831108,[[88404.0,0.24173302],[88401.0,0.0001056],[88400.0,0.26928054],[88398.0,0.11624],[88384.0,0.08373072]],[[88419.0,0.00013944],[88421.0,0.02393912],[88423.0,0.23585943],[88426.0,0.05654447],[88428.0,0.05654368]]]
["bitfinex","BTCUSD",1769542894053,[[88413.0,0.25838189],[88410.0,0.26923243],[88406.0,0.004],[88401.0,0.00013944],[88391.0,0.0273071]],[[88431.0,0.02307566],[88434.0,0.106813],[88435.0,0.23158738],[88440.0,0.26945413],[90804.0,0.0021]]]
["bitfinex","BTCUSD",1769542940100,[[88408.0,0.22017738],[88406.0,0.00384031],[88402.0,0.01556855],[88401.0,0.00013944],[88400.0,0.26946435]],[[88422.0,0.02338547],[88423.0,0.0565467],[88424.0,0.05654685],[88427.0,0.22617778],[90609.0,0.56381649]]]
["bitfinex","BTCUSD",1769542993956,[[88470.0,0.4917318],[88469.0,0.14008392],[88459.0,0.0001781],[88452.0,0.02716],[88448.0,0.05653018]],[[88480.0,0.00013931],[88488.0,0.02277863],[88489.0,0.21016696],[88492.0,0.05650278],[88494.0,0.000432]]]
["bitfinex","BTCUSD",1769543022815,[[88477.0,0.11612],[88476.0,0.02361156],[88475.0,0.20202638],[88460.0,0.33591584],[88420.0,0.12892]],[[88491.0,0.05650308],[88496.0,0.23791966],[88530.0,0.09062223],[88531.0,0.01771775],[88539.0,0.13602353]]]
["bitfinex","BTCUSD",1769543045142,[[88558.0,0.21237739],[88557.0,0.02331111],[88555.0,0.09588],[88540.0,0.33595611],[88535.0,0.04988068]],[[88573.0,0.02395112],[88578.0,0.0002614],[88579.0,0.21769952],[88585.0,0.01310069],[88599.0,0.07061668]]]
["bitfinex","BTCUSD",1769543082353,[[88589.0,0.2296889],[88588.0,0.13853863],[88580.0,0.04988068],[88578.0,0.02712],[88573.0,0.05645032]],[[88606.0,0.02441864],[88613.0,0.22599379],[88616.0,0.0564236],[88621.0,0.22568154],[88625.0,0.00033925]]]
["bitfinex","BTCUSD",1769543127400,[[88451.0,0.02296357],[88450.0,0.0003797]],[[88513.0,0.04988068]]]
["bitfinex","BTCUSD",1769543161135,[[88505.0,0.23636319],[88503.0,0.01213931],[88501.0,0.02388615],[88493.0,0.11608],[88484.0,0.02712]],[[88519.0,0.02382411],[88521.0,0.28964294],[88524.0,0.22592753],[88537.0,0.03160447],[88540.0,0.561372]]]
["bitfinex","BTCUSD",1769543210377,[[88563.0,0.02478811],[88562.0,0.23116792],[88540.0,0.33547775],[88535.0,0.012],[88534.0,0.04988068]],[[88572.0,0.11284019],[88574.0,0.020736],[88581.0,0.31605296],[88586.0,0.13438561],[88591.0,0.16887005]]]
["bitfinex","BTCUSD",1769543248826,[[88506.0,0.02432642],[88505.0,0.21776488],[88491.0,0.11608],[88485.0,0.05650633],[88482.0,0.02712]],[[88526.0,0.02332005],[88528.0,0.05647956],[88538.0,0.26399453],[88544.0,0.08272098],[88557.0,0.45169095]]]
["bitfinex","BTCUSD",1769543271331,[[88493.0,0.21776488],[88492.0,0.02432642],[88474.0,0.00013936],[88471.0,0.31042706],[88467.0,0.17259792]],[[88510.0,0.07981098],[88511.0,0.05649024],[88517.0,0.22975034],[88518.0,0.22594357],[88524.0,0.15064598]]]
["bitfinex","BTCUSD",1769543298371,[[88502.0,0.24387826],[88486.0,0.11608],[88480.0,0.02712],[88477.0,0.0002674],[88475.0,0.34220414]],[[88517.0,0.05648653],[88518.0,0.27383551],[88519.0,0.02271148],[88521.0,0.2259353],[88525.0,0.04988068]]]
["bitfinex","BTCUSD",1769543336154,[[88470.0,0.26884042],[88469.0,0.00011005],[88468.0,0.11612],[88459.0,0.02716]],[[88547.0,0.05640372]]]
["bitfinex","BTCUSD",1769543384225,[[88543.0,0.22859278],[88542.0,0.02259657],[88530.0,0.38463353],[88521.0,0.05648339],[88518.0,0.00013939]],[[88557.0,3.969927],[88558.0,0.11291268],[88560.0,0.26855353],[88562.0,0.23427944],[88563.0,0.07978304]]]
["bitfinex","BTCUSD",1769543427885,[[88475.0,0.0001511],[88472.0,0.02712],[88469.0,0.02298666],[88465.0,0.36249241],[88449.0,0.05652953]],[[88486.0,0.2568554],[88491.0,0.00013926],[88493.0,0.05650166],[88494.0,0.05650145],[88504.0,0.22597888]]]
["bitfinex","BTCUSD",1769543431222,[[88475.0,0.0001511],[88472.0,0.02712],[88469.0,0.24645241],[88465.0,0.13902666],[88446.0,0.29634025]],[[88486.0,0.02266203],[88491.0,0.00013926],[88496.0,0.2259994],[88516.0,0.020736],[88517.0,0.09041364]]]
["bitfinex","BTCUSD",1769543467292,[[88473.0,0.26746129],[88472.0,0.00013926],[88465.0,0.11616],[88456.0,0.05652479],[85837.0,0.00643108]],[[88493.0,0.26235473],[88499.0,0.05649816],[88500.0,0.05649723],[88502.0,0.22598363],[88506.0,0.22597369]]]
["bitfinex","BTCUSD",1769543521702,[[88483.0,0.00013902],[88482.0,0.24478021],[88478.0,0.02382852],[88470.0,0.26880471],[88460.0,0.11616]],[[88493.0,0.26880471],[88500.0,0.02310753],[88501.0,0.23679929],[88502.0,0.09002039],[88531.0,0.73456908]]]
["bitfinex","BTCUSD",1769543560793,[[88501.0,0.02478819],[88496.0,0.23449616],[88482.0,0.11612],[88481.0,0.05010338],[88474.0,0.02716]],[[88514.0,0.05648883],[88517.0,0.24276009],[88518.0,0.01342],[88520.0,0.33581484],[88523.0,0.2259319]]]
["bitfinex","BTCUSD",1769543614273,[[88506.0,0.02346376],[88505.0,0.24028254],[88490.0,0.38477913],[88484.0,0.02712],[88481.0,0.04988068]],[[88520.0,0.26865913],[88521.0,0.00013928],[88524.0,0.23010153],[88525.0,0.01662008],[88530.0,0.36865913]]]
["bitfinex","BTCUSD",1769543656079,[[88459.0,0.2269237],[88458.0,0.02385847],[88450.0,0.000228],[88442.0,0.02716],[88437.0,0.116348]],[[88475.0,0.05651313],[88481.0,0.22003893],[88484.0,0.22603007],[88558.0,0.39685966],[88612.0,0.67988217]]]
["bitfinex","BTCUSD",1769543669660,[[88470.0,0.20224462],[88469.0,0.02352635],[88450.0,0.000228]],[[88489.0,0.4751392],[88493.0,0.36755532],[88494.0,0.11616],[88498.0,0.16988635]]]
["bitfinex","BTCUSD",1769543708797,[[88454.0,0.2327021],[88450.0,0.00013931],[88449.0,0.01269385],[88446.0,0.11616],[88440.0,0.26893044]],[[88469.0,0.02424118],[88470.0,0.26893044],[88472.0,0.24226257],[88473.0,0.05651442],[88474.0,0.05651381]]]
["bitfinex","BTCUSD",1769543740995,[[88450.0,0.0241002],[88447.0,0.23446044],[88445.0,0.00046423],[88443.0,0.0002275],[88442.0,0.11616]],[[88466.0,0.22787914],[88467.0,0.05651857],[88468.0,0.08017004],[88470.0,0.26893044],[88479.0,0.20666973]]]
["bitfinex","BTCUSD",1769543805299,[[88432.0,0.20728066],[88431.0,0.00453553],[88430.0,0.26541955],[88429.0,0.1162],[88421.0,0.00046486]],[[88453.0,0.02286713],[88454.0,0.21732645],[88460.0,0.26917936],[88462.0,0.05652254],[88463.0,0.0002313]]]
["bitfinex","BTCUSD",1769543848732,[[88417.0,0.25067205],[88413.0,0.0001843],[88412.0,0.0004],[88411.0,0.0004],[88400.0,0.06066099]],[[88434.0,0.02466866],[88435.0,0.05046181],[88442.0,4.647e-05],[88443.0,0.05653395],[88444.0,0.05653312]]]
["bitfinex","BTCUSD",1769543862006,[[88448.0,0.21727612],[88447.0,0.11598667],[88446.0,0.02424343],[88440.0,0.26913589],[88429.0,0.02716]],[[88463.0,0.00025784],[88467.0,0.02466866],[88469.0,0.20985856],[88470.0,0.32565274],[88478.0,0.22604708]]]
["bitfinex","BTCUSD",1769543914499,[[88458.0,0.16654043],[88457.0,0.0232166],[88452.0,0.11616],[88450.0,0.26891006],[88448.0,7.354e-05]],[[88467.0,0.11324531],[88473.0,0.0237481],[88475.0,0.09060381],[88477.0,0.19232473],[88478.0,0.05651134]]]
["bitfinex","BTCUSD",1769543958716,[[88470.0,0.2687165],[88466.0,0.18007362],[88465.0,0.0002533],[88461.0,0.02265293],[88454.0,0.1163043]],[[88482.0,0.02331635],[88488.0,0.18449139],[88490.0,0.05650388],[88491.0,0.14684246],[88494.0,0.22614523]]]
["bitfinex","BTCUSD",1769544010868,[[88450.0,0.26883535],[88448.0,0.17801897],[88443.0,0.02402206],[88439.0,0.11616],[88431.0,0.0001995]],[[88465.0,0.02345428],[88466.0,0.16981454],[88471.0,0.05651574],[88472.0,0.05651616],[88475.0,0.22605322]]]
["bitfinex","BTCUSD",1769544061555,[[88453.0,0.17060236],[88452.0,0.02478682],[88450.0,0.26883535],[88443.0,0.0001995],[88432.0,0.05654061]],[[88470.0,0.11319061],[88471.0,0.02275772],[88472.0,0.17387609],[88479.0,0.13564137],[88480.0,0.26883535]]]
["bitfinex","BTCUSD",1769544111221,[[88480.0,0.19724638],[88478.0,0.26878833],[88459.0,0.05672901],[88458.0,0.05652281],[88434.0,0.1468]],[[88496.0,0.02382187],[88497.0,0.15988462],[88503.0,0.0002058],[88504.0,0.00364622],[88505.0,0.11612]]]
["bitfinex","BTCUSD",1769544124560,[[88504.0,0.02280676],[88503.0,0.16549343],[88490.0,0.26878833],[88488.0,0.07112],[88475.0,0.08367286]],[[88520.0,0.43367934],[88521.0,0.02315648],[88528.0,0.00013931],[88529.0,0.04988068],[88541.0,0.09013465]]]
["bitfinex","BTCUSD",1769544163754,[[88548.0,0.20098211],[88530.0,0.00046426],[88529.0,0.0002589],[88520.0,0.39222191],[88519.0,0.05648391]],[[88560.0,0.11282426],[88566.0,0.18887632],[88568.0,0.02299536],[88575.0,0.06263463],[88576.0,0.2515169]]]
["bitfinex","BTCUSD",1769544216856,[[88591.0,0.18888703],[88590.0,0.02264681],[88586.0,0.00013927],[88582.0,0.00112695],[88581.0,0.11604]],[[88605.0,0.0002624],[88609.0,0.02420317],[88610.0,0.0004],[88611.0,0.18867564],[88635.0,0.08992261]]]
["bitfinex","BTCUSD",1769544258432,[[88593.0,0.21221298],[88587.0,0.00013914],[88580.0,0.33513628],[88573.0,0.116],[88572.0,0.05645088]],[[88611.0,0.02299732],[88612.0,0.30183992],[88617.0,0.08992261],[88619.0,0.05417577],[88621.0,0.116]]]
["bitfinex","BTCUSD",1769544296967,[[88564.0,0.02424725],[88562.0,0.18293743],[88560.0,0.0002305],[88542.0,0.02712],[88540.0,0.33514698]],[[88585.0,0.19016982],[88588.0,0.00209066],[88590.0,0.33514698],[88594.0,0.00013912],[88602.0,0.09016972]]]
["bitfinex","BTCUSD",1769544311065,[[88573.0,0.18833537],[88571.0,0.02424725],[88566.0,0.0001182],[88561.0,0.05645814],[88560.0,0.33515536]],[[88597.0,0.02355978],[88599.0,0.00033034],[88604.0,0.05643118],[88605.0,0.00209066],[88608.0,0.0001547]]]
["bitfinex","BTCUSD",1769544350652,[[88600.0,0.26803842],[88598.0,0.17937996],[88597.0,0.0228561],[88591.0,6.804e-05],[88585.0,0.11596]],[[88616.0,0.02396024],[88617.0,0.17999281],[88618.0,0.09016972],[88624.0,0.13545519],[88630.0,0.26803842]]]
["bitfinex","BTCUSD",1769544391330,[[88565.0,0.2092995],[88560.0,0.26826043],[88558.0,0.116],[88545.0,0.05666144],[88544.0,0.05646886]],[[88582.0,0.11282499],[88584.0,0.02311293],[88585.0,0.18064978],[88590.0,0.26826043],[88595.0,0.36120383]]]
["bitfinex","BTCUSD",1769544444447,[[88563.0,0.21045616],[88560.0,0.2682271],[88554.0,0.11604],[88546.0,0.11064355],[88542.0,0.05646976]],[[88577.0,0.00039804],[88584.0,0.02284619],[88585.0,0.18811349],[88589.0,0.05644069],[88590.0,0.32466705]]]
["bitfinex","BTCUSD",1769544487188,[[88535.0,0.20633104],[88523.0,0.00546394],[88522.0,0.0002855],[88520.0,0.3352963],[88513.0,0.05648838]],[[88551.0,0.0246373],[88553.0,0.18517789],[88556.0,0.05646194],[88557.0,0.0564613],[88558.0,0.00013904]]]
["bitfinex","BTCUSD",1769544503633,[[88526.0,0.21243017],[88522.0,0.0002855],[88521.0,0.11604],[88520.0,0.26842275],[88478.0,0.49048887]],[[88546.0,0.18347991],[88548.0,0.02463638],[88556.0,0.34188691],[88558.0,0.00013904],[88566.0,0.41736636]]]
["bitfinex","BTCUSD",1769544539972,[[88616.0,0.16143257],[88615.0,0.02413061],[88610.0,0.26797571],[88595.0,0.116],[88591.0,0.05417577]],[[88629.0,0.11235107],[88631.0,0.05641367],[88632.0,0.07982581],[88633.0,0.01636648],[88635.0,0.18598706]]]
["bitfinex","BTCUSD",1769544575046,[[88713.0,0.18149691],[88709.0,0.05417577],[88705.0,0.33451442],[88703.0,0.05636743],[88695.0,0.11592]],[[88729.0,0.00046354],[88736.0,0.02427541],[88739.0,0.17616085],[88747.0,0.00115972],[88761.0,0.0002]]]
["bitfinex","BTCUSD",1769544619647,[[88692.0,0.0001388],[88688.0,0.21387401],[88680.0,0.33430742],[88669.0,0.00013906],[88668.0,0.0004718]],[[88714.0,0.19355097],[88724.0,0.42829698]]]
["bitfinex","BTCUSD",1769544661288,[[88722.0,0.22701576],[88710.0,0.11584],[88705.0,0.05417577],[88697.0,0.2254845]],[[88739.0,0.00046316],[88740.0,0.000182],[88741.0,0.02422213],[88746.0,0.18827466],[88747.0,0.05750007]]]
["bitfinex","BTCUSD",1769544672847,[[88759.0,0.02327444],[88758.0,0.18310352],[88748.0,0.01390744],[88741.0,0.1158],[88740.0,0.33405027]],[[88782.0,0.02422213],[88783.0,0.18827466],[88788.0,0.13529989],[88789.0,0.01766799],[88793.0,0.000299]]]
["bitfinex","BTCUSD",1769544710348,[[88741.0,0.18548658],[88740.0,0.1158],[88731.0,0.00891554],[88730.0,0.36096132],[88718.0,0.06123141]],[[88769.0,0.08996661],[88774.0,0.13529989],[88790.0,0.35154666],[88793.0,0.13810585],[88809.0,0.39360145]]]
["bitfinex","BTCUSD",1769544751558,[[88797.0,0.19257409],[88794.0,0.00112649],[88793.0,0.11572],[88791.0,0.01],[88790.0,0.00701466]],[[88813.0,0.0234857],[88814.0,0.19451948],[88832.0,0.22534363],[88838.0,0.34717544],[88847.0,0.3132]]]
["bitfinex","BTCUSD",1769544794311,[[88747.0,0.19598689],[88740.0,0.33354128],[88736.0,0.12576],[88731.0,0.05417577],[88699.0,0.0384]],[[88763.0,0.11267063],[88771.0,0.09002639],[88772.0,0.20859686],[88777.0,0.13529989],[88781.0,0.05631859]]]
["bitfinex","BTCUSD",1769544833442,[[88795.0,0.20424209],[88787.0,0.01013925],[88779.0,0.05631932]],[[88816.0,0.02277622],[88822.0,0.0002816],[88823.0,0.05629181]]]
["bitfinex","BTCUSD",1769544873372,[[88800.0,0.76683944],[88798.0,0.18726166],[88795.0,0.11572],[88794.0,0.01861998],[88791.0,0.02]],[[88812.0,0.02455928],[88816.0,0.18565322],[88820.0,0.09002639],[88825.0,0.13553319],[88826.0,0.05628988]]]
["bitfinex","BTCUSD",1769544889997,[[88791.0,0.02],[88790.0,0.26683944],[88787.0,0.01013925],[88786.0,0.18726166],[88784.0,0.11572]],[[88805.0,0.02446978],[88806.0,0.18565322],[88811.0,8.95e-05],[88818.0,0.05629536],[88819.0,0.05629531]]]
["bitfinex","BTCUSD",1769544923782,[[88750.0,0.02],[88749.0,0.00021133],[88748.0,0.03772983],[88745.0,0.02264738],[88732.0,0.22539719]],[[88768.0,0.02360967],[88769.0,0.20702786],[88785.0,0.06266619],[88809.0,0.22398031],[88813.0,0.42786966]]]
["bitfinex","BTCUSD",1769544978004,[[88800.0,0.19386859],[88799.0,0.02333138],[88790.0,0.33396308],[88780.0,0.11572],[88775.0,0.25448545]],[[88815.0,0.02256691],[88819.0,0.20385152],[88830.0,0.00046467],[88839.0,0.01099646],[88840.0,0.38813885]]]
["bitfinex","BTCUSD",1769545012012,[[88801.0,0.2249549],[88800.0,0.27068929],[88790.0,0.11572]],[[88820.0,0.02388956],[88821.0,0.21232267],[88834.0,0.22513922],[88842.0,0.16233989],[88843.0,0.020736]]]
["bitfinex","BTCUSD",1769545051376,[[88801.0,0.21035115],[88800.0,0.00145179],[88797.0,0.02284627],[88794.0,0.02316],[88790.0,0.26678929]],[[88815.0,0.0238944],[88821.0,0.2149783],[88824.0,0.14646284],[88826.0,0.11572],[88828.0,0.25694549]]]
["bitfinex","BTCUSD",1769545064001,[[88843.0,0.17780131],[88842.0,0.02284627],[88830.0,0.26688061],[88824.0,0.11572],[88819.0,0.05629372]],[[88859.0,0.2388727],[88863.0,0.05626669],[88866.0,0.06763372],[88867.0,0.0002588],[88869.0,0.11568]]]
["bitfinex","BTCUSD",1769545098977,[[88806.0,0.23386583],[88800.0,0.26682833],[88788.0,0.05417577],[88787.0,0.05631443],[88775.0,0.25391732]],[[88826.0,0.23062283],[88829.0,0.00046438],[88830.0,0.26710343],[88831.0,0.17200681],[88832.0,0.05628655]]]
["bitfinex","BTCUSD",1769545142047,[[88840.0,0.23369736],[88830.0,0.26653773],[88819.0,0.05417577],[88816.0,0.00046438],[88815.0,0.0002184]],[[88857.0,0.21295308],[88858.0,0.02488059],[88860.0,0.26653773],[88861.0,0.11568],[88864.0,0.22506304]]]
["bitfinex","BTCUSD",1769545183514,[[88991.0,0.00013911],[88990.0,0.332209]],[[89000.0,6.84478429],[89034.0,0.05417577]]]
["bitfinex","BTCUSD",1769545195194,[[88938.0,0.00221203],[88937.0,0.0562195],[88933.0,0.08792767],[88926.0,0.13207802],[88919.0,0.44984199]],[[88969.0,0.23772222],[88970.0,0.332209],[88981.0,0.05619186],[88984.0,0.08117577],[88987.0,0.11548]]]
["bitfinex","BTCUSD",1769545224244,[[89056.0,0.05417577],[89051.0,0.18039441],[89049.0,0.02343222],[89045.0,0.00013913],[89042.0,0.05417577]],[[89065.0,0.00022535],[89070.0,0.0002],[89076.0,9e-05],[89087.0,0.23541114],[89100.0,0.29711794]]]
["bitfinex","BTCUSD",1769545255227,[[89148.0,0.00013912],[89133.0,0.07180201],[89127.0,0.02341687],[89122.0,0.29584415],[89077.0,0.28817149]],[[89179.0,0.23358815],[89180.0,0.02364692],[89184.0,0.02692],[89196.0,0.33633839],[89210.0,0.4002252]]]
["bitfinex","BTCUSD",1769545286934,[[89196.0,0.0762413],[89181.0,0.1152],[89180.0,0.0762413],[89174.0,0.02692],[89170.0,0.35560509]],[[89227.0,0.0239336],[89228.0,0.00046351],[89230.0,0.33065488],[89232.0,0.00531241],[89233.0,0.22413355]]]
["bitfinex","BTCUSD",1769545330190,[[89190.0,0.33043771],[89188.0,0.11516],[89176.0,0.02692],[89175.0,0.06259572],[89158.0,0.05631432]],[[89225.0,0.02454273],[89238.0,0.00531241],[89240.0,0.40667901],[89257.0,0.33611045],[89264.0,0.000645]]]
["bitfinex","BTCUSD",1769545361999,[[89172.0,0.17493164],[89168.0,0.0001158],[89161.0,0.31432628],[89160.0,0.33032329]],[[89201.0,0.0762413],[89210.0,0.33032329],[89213.0,0.0066386],[89218.0,0.0762413]]]
["bitfinex","BTCUSD",1769545385253,[[89209.0,0.02349949],[89203.0,0.00013898],[89200.0,0.33032329],[89196.0,0.21082884],[89182.0,0.33638719]],[[89240.0,0.0762413],[89251.0,0.02439961],[89254.0,0.0766479],[89258.0,0.22407104],[89260.0,0.33032329]]]
["bitfinex","BTCUSD",1769545405116,[[89207.0,0.02454094],[89199.0,0.00046336],[89195.0,0.21075614],[89194.0,0.22423019],[89190.0,0.33032329]],[[89237.0,0.02321645],[89238.0,0.0762413],[89240.0,0.11516],[89247.0,0.22409813],[89263.0,0.08981035]]]
["bitfinex","BTCUSD",1769545440075,[[89176.0,0.13994794],[89173.0,0.0003401],[89172.0,0.02318085],[89150.0,0.35710989],[89128.0,0.44878944]],[[89201.0,0.13229457],[89210.0,0.33018989],[89216.0,0.0762413]]]
["bitfinex","BTCUSD",1769545481883,[[89096.0,0.12040502],[89095.0,0.02411213],[89080.0,0.02696],[89070.0,0.33134946],[89051.0,0.2819331]],[[89112.0,0.07633117],[89120.0,0.33134946],[89127.0,0.119727],[89128.0,0.07679609],[89130.0,0.0216975]]]
["bitfinex","BTCUSD",1769545516762,[[89054.0,0.00013882],[89051.0,0.1032638],[89050.0,0.0004],[89048.0,0.023233],[89040.0,0.33134946]],[[89078.0,0.07633117],[89079.0,0.0561301],[89080.0,0.07973547],[89083.0,0.22451039],[89084.0,0.10462199]]]
["bitfinex","BTCUSD",1769545552240,[[89078.0,0.0243737],[89077.0,0.09927871],[89074.0,0.00013947],[89070.0,0.33168162],[89057.0,0.1154]],[[89091.0,0.08087616],[89104.0,0.02487481],[89105.0,0.08087616],[89107.0,0.0897729],[89108.0,0.09986036]]]
["bitfinex","BTCUSD",1769545562404,[[89107.0,0.02349612],[89100.0,0.33168162],[89092.0,0.11532],[89061.0,0.02696],[89056.0,0.020736]],[[89124.0,0.00046455],[89125.0,0.000466],[89135.0,0.08950564],[89137.0,0.08087616],[89138.0,0.09058745]]]
["bitfinex","BTCUSD",1769545617339,[[89089.0,0.08075099],[89077.0,0.0001412]],[[89120.0,0.08087616],[89132.0,0.33680055],[89138.0,0.08087616]]]
["bitfinex","BTCUSD",1769545648487,[[89095.0,0.02372354],[89094.0,0.07351445],[89082.0,0.11528],[89080.0,0.33128719],[89079.0,0.05612991]],[[89112.0,0.07448971],[89113.0,0.02493059],[89122.0,0.05650369]]]
["bitfinex","BTCUSD",1769545685884,[[89121.0,0.02415013],[89120.0,0.0002273],[89110.0,0.33111144],[89104.0,0.08087616],[89084.0,0.020736]],[[89166.0,9.898e-05],[89167.0,0.0002273],[89180.0,0.44659144],[89188.0,0.0875813]]]
["bitfinex","BTCUSD",1769545721214,[[89199.0,0.08087616],[89195.0,0.02475374],[89192.0,0.06710489],[89190.0,0.33111144],[89185.0,0.08087616]],[[89215.0,0.06453628],[89217.0,0.02454181],[89241.0,0.020736],[89247.0,0.3986],[89248.0,0.3363447]]]
["bitfinex","BTCUSD",1769545733544,[[89195.0,0.08087616],[89190.0,0.09185863],[89181.0,0.08087616],[89180.0,0.33073355],[89179.0,0.06077026]],[[89211.0,0.08872319],[89212.0,0.0002],[89217.0,0.0003549],[89226.0,0.22415151],[89240.0,0.66676713]]]
["bitfinex","BTCUSD",1769545770594,[[89168.0,0.02443863],[89167.0,0.05831212],[89159.0,0.1152],[89153.0,0.06324061],[89126.0,0.33650734]],[[89188.0,0.06008944],[89189.0,0.02367309],[89190.0,0.00013918],[89200.0,0.05605432],[89210.0,0.33059429]]]
["bitfinex","BTCUSD",1769545800526,[[89187.0,0.02352847],[89186.0,0.08087616],[89184.0,0.06020781],[89172.0,0.08087616],[89170.0,0.39359634]],[[89207.0,0.05874056],[89223.0,0.11516],[89236.0,0.0894703],[89239.0,0.0003073]]]
["bitfinex","BTCUSD",1769545845703,[[89014.0,0.05974048],[89013.0,0.02434597],[89007.0,0.0004],[89006.0,0.11536],[89002.0,0.05657847]],[[89038.0,0.07724614],[89044.0,0.06986904],[89047.0,0.22460112],[89049.0,0.00013898],[89052.0,0.22458887]]]
["bitfinex","BTCUSD",1769545879213,[[89008.0,0.00046329],[88991.0,0.00110394]],[[89020.0,0.05616728],[89025.0,0.08087616],[89035.0,0.02418505],[89039.0,0.08087616],[89043.0,0.1154]]]
["bitfinex","BTCUSD",1769545889300,[[89034.0,0.00013042],[89030.0,0.27545195],[89029.0,0.08052001],[89024.0,0.33650734],[89019.0,0.1154]],[[89060.0,0.07985374],[89061.0,0.05614179],[89062.0,0.02696],[89064.0,0.22455926],[89069.0,0.08087616]]]
["bitfinex","BTCUSD",1769545923387,[[88984.0,0.00053929],[88975.0,0.05385941],[88973.0,0.02360633],[88965.0,0.0004192],[88958.0,0.13708227]],[[88993.0,0.02256964],[88995.0,0.05522573],[89001.0,0.0561796],[89010.0,0.55650157],[89017.0,0.33701551]]]
["bitfinex","BTCUSD",1769545960427,[[89018.0,0.02412839],[89017.0,0.05425],[89000.0,0.33180772],[88975.0,0.44956091],[88896.0,0.79696641]],[[89034.0,0.00013895],[89038.0,0.05482155],[89039.0,0.02420856],[89043.0,0.0002846],[89049.0,0.05614889]]]
["bitfinex","BTCUSD",1769546005035,[[89005.0,0.02384201],[89000.0,0.06007423],[88994.0,0.05618316],[88993.0,0.05618309],[88991.0,0.22474126]],[[89021.0,0.05787859],[89029.0,0.01732518],[89032.0,0.08087616],[89036.0,0.05615754],[89037.0,0.05615647]]]
["bitfinex","BTCUSD",1769546032328,[[89044.0,0.02495311],[89041.0,0.06061002],[89030.0,0.33209392],[89029.0,0.05616122],[88975.0,0.05682882]],[[89053.0,0.0002114],[89060.0,0.05996154],[89063.0,0.08087616],[89065.0,0.01529204],[89066.0,0.0002114]]]
["bitfinex","BTCUSD",1769546094091,[[89145.0,0.02426156],[89143.0,0.08087616],[89138.0,0.06034174],[89130.0,0.26476662],[89126.0,0.11528]],[[89149.0,0.11212513],[89150.0,0.0002],[89152.0,0.08995926],[89158.0,0.13420546],[89160.0,0.44177732]]]
["bitfinex","BTCUSD",1769546097859,[[89162.0,0.05196637],[89161.0,0.02369909],[89160.0,0.08087616],[89150.0,0.33080196],[89146.0,0.11528]],[[89176.0,0.0003274],[89180.0,0.19491755],[89201.0,0.33895576],[89208.0,0.33629301],[89210.0,0.33080196]]]
["bitfinex","BTCUSD",1769546135636,[[89126.0,0.08087616],[89124.0,0.03652892],[89123.0,0.06511869],[89122.0,0.02462368],[89121.0,0.11524]],[[89141.0,0.06602896],[89142.0,0.02288558],[89155.0,0.05608213],[89156.0,0.22430233],[89172.0,0.33642878]]]
["bitfinex","BTCUSD",1769546187026,[[89101.0,0.08087616],[89099.0,0.02356491],[89098.0,0.11528],[89097.0,0.0634827],[89096.0,0.0002474]],[[89118.0,0.06204935],[89119.0,0.02337836],[89124.0,0.00046398],[89125.0,0.19044869],[89126.0,0.05610063]]]
["bitfinex","BTCUSD",1769546228383,[[89110.0,0.33688115],[89107.0,0.02067419],[89101.0,0.13699189],[89100.0,0.05611669],[89097.0,0.22447347]],[[89124.0,0.02447463],[89129.0,0.0001708],[89130.0,0.13434768],[89136.0,0.16861408],[89140.0,0.2649501]]]
["bitfinex","BTCUSD",1769546262313,[[89020.0,0.0004],[89018.0,0.0004],[89016.0,0.06639178],[89015.0,0.02456953],[89010.0,0.3807101]],[[89037.0,0.01164151],[89053.0,0.05614741],[89058.0,0.22457402],[89063.0,0.08087616],[89068.0,0.39363563]]]
["bitfinex","BTCUSD",1769546282514,[[89042.0,0.07209078],[89035.0,0.00013947],[89034.0,0.11536]],[[89076.0,0.08956599]]]
["bitfinex","BTCUSD",1769546320830,[[89054.0,0.07282786],[89050.0,0.000144],[89040.0,0.33159814],[89034.0,0.11536],[89033.0,0.16646488]],[[89077.0,0.02498519],[89082.0,0.13434768],[89085.0,0.19631836]]]
["bitfinex","BTCUSD",1769546368506,[[89013.0,0.0004],[89010.0,0.0006262],[89001.0,0.08218771],[89000.0,0.26550546],[88999.0,0.02314172]],[[89024.0,0.02310234],[89030.0,0.26550546],[89039.0,0.08087616],[89052.0,0.35378904],[89056.0,0.08985101]]]
["bitfinex","BTCUSD",1769546404272,[[88960.0,0.34400419],[88959.0,0.02399139],[88956.0,9e-05],[88952.0,0.11588],[88947.0,0.0002]],[[88976.0,0.02364549],[88977.0,0.07974976],[88980.0,0.26585469],[88988.0,0.05618737],[88989.0,0.08087616]]]
["bitfinex","BTCUSD",1769546446083,[[88981.0,0.00013937],[88976.0,0.10191511],[88972.0,0.11548],[88970.0,0.26585469],[88960.0,0.06330957]],[[88995.0,0.02405011],[88996.0,0.08197986],[89000.0,0.49057393]]]
["bitfinex","BTCUSD",1769546495555,[[88951.0,0.0002161],[88948.0,0.07633902],[88947.0,0.0002],[88945.0,0.02289453],[88939.0,0.0002]],[[88967.0,0.02403447],[88968.0,0.07910591],[88969.0,0.08087616],[88972.0,0.05619766],[88990.0,0.33711885]]]
["bitfinex","BTCUSD",1769546532669,[[88904.0,0.08130476],[88903.0,0.02401025],[88900.0,0.01310069],[88898.0,0.0006505],[88897.0,0.0004]],[[88919.0,0.00046489],[88925.0,0.02301934],[88926.0,0.08168815],[88937.0,0.13709699],[88938.0,0.05622012]]]
["bitfinex","BTCUSD",1769546547469,[[88879.0,0.11556],[88877.0,0.00136465],[88867.0,0.00046489],[88860.0,0.33250972]],[[88901.0,0.0002287],[88902.0,0.00413786],[88903.0,0.01762789],[88910.0,0.33250972],[88937.0,0.08502487]]]
["bitfinex","BTCUSD",1769546584310,[[88918.0,0.07735788],[88912.0,0.02410059],[88903.0,0.08712],[88899.0,0.0089309],[88883.0,0.0005086]],[[88932.0,0.02332267],[88933.0,0.08087616],[88938.0,0.22487637],[88939.0,0.02159872],[88945.0,0.06215759]]]
["bitfinex","BTCUSD",1769546622693,[[88980.0,0.0009709],[88978.0,0.02347974],[88963.0,0.11548],[88962.0,0.05620369],[88961.0,0.00013953]],[[88999.0,0.02486557],[89012.0,0.08087616],[89014.0,0.34020385],[89015.0,0.0274],[89020.0,0.42230186]]]
["bitfinex","BTCUSD",1769546674147,[[88978.0,0.05956044],[88977.0,0.0247925],[88957.0,0.08087616],[88956.0,0.05620715],[88955.0,0.17168709]],[[88997.0,0.02327232],[88998.0,0.05618109],[88999.0,0.0561809],[89002.0,0.22471474],[89005.0,0.11548]]]
["bitfinex","BTCUSD",1769546677156,[[88983.0,0.05956044],[88982.0,0.0247925],[88969.0,0.05619907],[88961.0,0.22481616],[88960.0,0.33222269]],[[89010.0,0.02373741],[89011.0,0.17165318],[89012.0,0.05617245],[89017.0,0.0618601],[89019.0,0.22467177]]]
["bitfinex","BTCUSD",1769546716276,[[88995.0,0.04517213],[88994.0,0.02422791],[88981.0,0.05619142],[88980.0,0.0002619],[88979.0,0.05619263]],[[89014.0,0.02372969],[89015.0,0.04554004],[89019.0,0.08087616],[89023.0,0.1716056],[89024.0,0.05616463]]]
["bitfinex","BTCUSD",1769546768002,[[89092.0,0.08087616],[89084.0,0.11532],[89080.0,0.35467845],[89070.0,0.05613521],[89069.0,0.05613624]],[[89097.0,0.04533331],[89098.0,0.0003134],[89100.0,0.0226124],[89109.0,0.16846661],[89112.0,0.05650944]]]
["bitfinex","BTCUSD",1769546808551,[[89143.0,0.10549785],[89136.0,0.05609354],[89135.0,0.0560936],[89132.0,0.22438529],[89040.0,1.68585247]],[[89156.0,0.00080393],[89166.0,0.04883355],[89167.0,0.02446321],[89168.0,0.0004],[89178.0,0.05719009]]]
["bitfinex","BTCUSD",1769546848232,[[89321.0,0.09926753],[89320.0,0.33042657],[89315.0,0.05598113],[89314.0,0.05598221],[89292.0,0.06064956]],[[89336.0,0.11504],[89344.0,0.02688],[89349.0,0.12208107],[89364.0,0.08954305],[89372.0,0.3134643]]]
["bitfinex","BTCUSD",1769546880104,[[89264.0,0.0008443],[89253.0,0.13716469],[89250.0,0.33042657],[89246.0,0.22196339],[89235.0,0.22412641]],[[89288.0,0.13278842],[89289.0,0.02688],[89297.0,0.06924],[89299.0,0.08954305],[89341.0,1.11931637]]]
["bitfinex","BTCUSD",1769546883075,[[89280.0,0.02461384],[89279.0,0.13716469],[89276.0,0.05600601],[89270.0,0.33056566],[89264.0,0.22405218]],[[89304.0,0.115],[89307.0,0.02688],[89312.0,0.13278842],[89317.0,0.02327417],[89321.0,0.05597803]]]
["bitfinex","BTCUSD",1769546923007,[[89350.0,0.32958725],[89346.0,0.16373364],[89345.0,0.0235418],[89343.0,0.22385582],[89338.0,0.1308856]],[[89389.0,0.17004176],[89391.0,0.02450929],[89392.0,0.08954305],[89407.0,0.22369803],[89414.0,0.01754034]]]
["bitfinex","BTCUSD",1769546957513,[[89433.0,0.02282859],[89430.0,0.32864636],[89429.0,0.10846066],[89427.0,0.1308856],[89422.0,0.163607]],[[89475.0,0.02358991],[89480.0,0.11484],[89481.0,0.0001394]]]
["bitfinex","BTCUSD",1769546995104,[[89471.0,0.02314462],[89457.0,0.08954305],[89451.0,0.05589649],[89442.0,0.08954305]],[[89509.0,0.08954305],[89511.0,0.0001394],[89515.0,0.36145376],[89517.0,0.01615666],[89520.0,0.55972636]]]
["bitfinex","BTCUSD",1769547027162,[[89412.0,0.08227383],[89397.0,0.21659979],[89390.0,0.32876366],[89389.0,0.08954305],[89369.0,0.05579363]],[[89442.0,0.29024928],[89444.0,0.03461458],[89450.0,0.32876366],[89458.0,0.08968234],[89461.0,0.56654206]]]
["bitfinex","BTCUSD",1769547029909,[[89411.0,0.07102692],[89410.0,0.32876366],[89401.0,0.05592748],[89400.0,0.05592793],[89397.0,0.22371937]],[[89433.0,0.29024928],[89434.0,0.11488],[89435.0,0.11636],[89444.0,0.08954305],[89451.0,0.05589713]]]
["bitfinex","BTCUSD",1769547073686,[[89441.0,0.02390067],[89440.0,0.32847399],[89433.0,0.0559075],[89430.0,0.2236366],[89420.0,0.1]],[[89460.0,0.30307497],[89468.0,9.56e-05],[89469.0,0.02684],[89475.0,0.00013947],[89482.0,0.05587757]]]
["bitfinex","BTCUSD",1769547110789,[[89470.0,0.05588409],[89466.0,0.2235464],[89460.0,0.38938546],[89457.0,0.0236735],[89451.0,0.3353757]],[[89480.0,0.27666214],[89481.0,0.02426597],[89483.0,0.1148],[89487.0,5.194e-05],[89491.0,0.02684]]]
["bitfinex","BTCUSD",1769547151702,[[89388.0,0.05593552],[89387.0,0.05593533],[89385.0,0.0003362],[89384.0,0.22375246],[89380.0,0.32833037]],[[89405.0,0.11484],[89406.0,0.25156317],[89408.0,0.02364922],[89409.0,0.02684],[89423.0,0.00046556]]]
["bitfinex","BTCUSD",1769547188661,[[89389.0,0.00013917],[89386.0,0.26845195],[89385.0,0.0559375],[89382.0,0.02397268],[89377.0,0.22376891]],[[89404.0,0.02476529],[89410.0,0.11492],[89411.0,0.02688],[89429.0,0.0559115],[89432.0,0.22363421]]]
["bitfinex","BTCUSD",1769547225286,[[89462.0,0.27111668],[89455.0,0.06649443],[89452.0,0.22358145],[89444.0,0.44720452],[89437.0,0.44723927]],[[89480.0,0.02336003],[89484.0,0.27991841],[89492.0,0.11484],[89495.0,0.02684],[89500.0,0.3288729]]]
["bitfinex","BTCUSD",1769547236487,[[89482.0,0.27746268],[89481.0,0.01306847],[89460.0,0.1],[89350.0,0.4],[89275.0,0.91081876]],[[89501.0,0.02336003],[89504.0,0.26910508],[89510.0,0.1148],[89514.0,0.02684],[89525.0,0.08954305]]]
["bitfinex","BTCUSD",1769547271494,[[89462.0,0.01842201],[89457.0,0.34556641],[89452.0,0.05589585],[89451.0,0.05589647],[89449.0,0.22359005]],[[89485.0,0.28834327],[89491.0,0.05587181],[89492.0,0.05587121],[89495.0,0.22347656],[89497.0,0.1148]]]
["bitfinex","BTCUSD",1769547307636,[[89486.0,0.02406919],[89485.0,0.00046651],[89484.0,0.05587553],[89482.0,0.26423809],[89478.0,0.22351647]],[[89511.0,0.02403227],[89517.0,0.02684],[89520.0,0.32860566],[89522.0,0.1148],[89530.0,0.31293309]]]
["bitfinex","BTCUSD",1769547355195,[[89378.0,0.000358],[89375.0,0.05594384],[89373.0,0.05594525],[89367.0,0.22379592],[89360.0,0.0004]],[[89390.0,0.22447296],[89397.0,0.11488],[89406.0,0.02684],[89410.0,0.32850069],[89414.0,0.08992365]]]
["bitfinex","BTCUSD",1769547367206,[[89369.0,0.27276079],[89362.0,0.28002192],[89360.0,0.07392166],[89358.0,0.0004],[89357.0,0.33369366]],[[89383.0,0.02289403],[89387.0,0.2719891],[89399.0,0.05592938],[89400.0,0.38442939],[89406.0,0.22369881]]]
["bitfinex","BTCUSD",1769547394508,[[89377.0,0.25941035],[89374.0,0.0559446],[89366.0,0.22379821],[89356.0,0.33573556],[89317.0,0.05591325]],[[89395.0,0.04363402],[89397.0,0.11496],[89406.0,0.2935117],[89410.0,0.32984112],[89413.0,0.06592059]]]
["bitfinex","BTCUSD",1769547443523,[[89432.0,0.00046691],[89428.0,0.24624243],[89426.0,0.05591183],[89424.0,0.02066972],[89422.0,0.22365755]],[[89445.0,0.01909145],[89448.0,0.16317661],[89454.0,0.11488],[89460.0,0.32871432],[89463.0,0.02684]]]
["bitfinex","BTCUSD",1769547481732,[[89398.0,0.23522917],[89397.0,0.0037],[89392.0,0.0225806],[89371.0,0.06087363],[89295.0,0.38509713]],[[89402.0,0.11492],[89404.0,0.01013995],[89412.0,0.02684],[89417.0,0.02494064],[89420.0,0.32871432]]]
["bitfinex","BTCUSD",1769547528123,[[89402.0,0.21319795],[89395.0,0.00014013],[89393.0,0.22373098],[89384.0,0.33563052],[89372.0,0.09084305]],[[89418.0,0.0102968],[89423.0,0.01338786],[89436.0,0.0002968],[89449.0,0.22359306],[89465.0,0.0004]]]
["bitfinex","BTCUSD",1769547565154,[[89424.0,0.21664524],[89423.0,0.01432276],[89414.0,0.2236779],[89314.0,0.68311407],[89173.0,1.3786708]],[[89445.0,0.02299593],[89448.0,0.01],[89450.0,0.00046688],[89451.0,0.000367],[89460.0,0.32870789]]]
["bitfinex","BTCUSD",1769547581457,[[89424.0,0.0013],[89419.0,0.02326698],[89416.0,0.27256362],[89407.0,0.11484],[89395.0,0.66485495]],[[89441.0,0.19952812],[89444.0,0.01],[89450.0,0.32917477],[89451.0,0.000367],[89472.0,0.33530189]]]
["bitfinex","BTCUSD",1769547615016,[[89408.0,0.22950409],[89398.0,4.701e-05],[89397.0,0.0002954],[89394.0,0.22372616],[89347.0,0.32926745]],[[89428.0,0.02309697],[89434.0,0.11484],[89435.0,0.01],[89436.0,0.02684],[89441.0,0.22361181]]]
["bitfinex","BTCUSD",1769547653885,[[89288.0,0.2055293],[89287.0,0.0002],[89286.0,0.02475414],[89284.0,0.0004],[89283.0,0.05600131]],[[89301.0,0.01046642],[89306.0,0.13917607],[89307.0,0.20775978],[89318.0,0.02688],[89319.0,0.08954305]]]
["bitfinex","BTCUSD",1769547703573,[[89335.0,0.00014018],[89333.0,0.19080062],[89330.0,0.02376601],[89325.0,0.0559751],[89324.0,0.05597549]],[[89348.0,0.02443826],[89349.0,0.1913207],[89358.0,0.08954305],[89360.0,0.32982481]]]
["bitfinex","BTCUSD",1769547742363,[[89328.0,0.20722343],[89322.0,0.05597662],[89320.0,0.00014],[89312.0,0.2239335],[89303.0,0.33593302]],[[89347.0,0.19416736],[89349.0,0.02369215],[89351.0,0.0003314],[89356.0,0.08954305],[89358.0,0.11504]]]
["bitfinex","BTCUSD",1769547781493,[[89395.0,0.02260854],[89394.0,0.15285969],[89385.0,0.05593721],[89383.0,0.05593853],[89382.0,0.22375694]],[[89411.0,0.11141569],[89412.0,0.15112438],[89413.0,0.02284158],[89416.0,0.00013999],[89424.0,0.14515259]]]
["bitfinex","BTCUSD",1769547793709,[[89372.0,0.02260854],[89371.0,0.15285969],[89363.0,0.056418],[89362.0,0.06087633],[89354.0,0.2238264]],[[89392.0,0.17396596],[89404.0,0.05592632],[89409.0,0.2236913],[89469.0,0.27690354],[89472.0,0.0004]]]
["bitfinex","BTCUSD",1769547849098,[[89422.0,0.02386668],[89418.0,0.15689842],[89408.0,0.055923],[89406.0,0.11492],[89368.0,0.22069094]],[[89426.0,7.823e-05],[89439.0,0.15541309],[89441.0,0.02256644],[89445.0,0.0003141],[89447.0,0.05589931]]]
["bitfinex","BTCUSD",1769547870159,[[89418.0,0.11488],[89410.0,0.02684],[89345.0,0.38566585],[88748.0,0.06272983]],[[89455.0,7.826e-05]]]
["bitfinex","BTCUSD",1769547919037,[[89476.0,0.13999865],[89453.0,0.08954305],[89451.0,0.33537817],[89450.0,0.32874297],[89434.0,0.36270834]],[[89489.0,0.11484],[89490.0,0.00046632],[89496.0,0.0002],[89500.0,0.0007114],[89501.0,0.02684]]]
["bitfinex","BTCUSD",1769547953161,[[89491.0,0.13857445],[89490.0,0.32868072],[89486.0,0.17563572],[89472.0,1.1176648],[89459.0,0.05502004]],[[89524.0,0.00013998],[89530.0,0.0004],[89531.0,0.0006704],[89538.0,0.13919168],[89541.0,0.02267137]]]
["bitfinex","BTCUSD",1769547964845,[[89533.0,0.02445517],[89531.0,0.14155752],[89521.0,0.22340998],[89500.0,0.44692558],[89452.0,0.38566585]],[[89556.0,0.16055564],[89560.0,0.00049],[89563.0,0.11476],[89570.0,0.32868072],[89571.0,0.08266222]]]
["bitfinex","BTCUSD",1769548000000,[[89494.0,0.13641358],[89493.0,0.00063381],[89490.0,0.39007795],[89481.0,0.27691723],[89475.0,0.33528717]],[[89518.0,0.00013993],[89522.0,0.13351509],[89525.0,0.02337529]]]
["bitfinex","BTCUSD",1769548055845,[[89511.0,0.05585886],[89510.0,0.05585934],[89509.0,0.02439871],[89507.0,0.2234454],[89503.0,0.35546839]],[[89524.0,0.12826793],[89530.0,0.01565227],[89538.0,0.1149037],[89542.0,0.02684],[89549.0,0.0558357]]]
["bitfinex","BTCUSD",1769548080884,[[89483.0,0.0001753],[89480.0,0.00046632],[89475.0,0.13283868],[89470.0,0.32811306],[89444.0,0.13578343]],[[89496.0,0.0384468],[89497.0,0.12391816],[89520.0,0.1149353],[89522.0,0.02684],[89525.0,0.08954305]]]
["bitfinex","BTCUSD",1769548116140,[[89522.0,0.0097236],[89506.0,0.44689283],[89493.0,1.11740486],[89490.0,0.1148],[89476.0,2.23521655]],[[89536.0,0.00014008],[89543.0,0.02534349],[89548.0,0.12067551],[89561.0,0.13373043]]]
["bitfinex","BTCUSD",1769548154487,[[89542.0,0.0558397],[89541.0,0.05584025],[89539.0,0.24681],[89538.0,0.13181764],[89530.0,0.3284352]],[[89555.0,0.11472],[89560.0,0.15191474],[89561.0,0.0268],[89578.0,0.08954305],[89580.0,0.05581613]]]
["bitfinex","BTCUSD",1769548167361,[[89510.0,0.0003641],[89505.0,0.13052346],[89501.0,0.05586519],[89498.0,0.02338205],[89490.0,0.66664216]],[[89525.0,0.02489295],[89526.0,0.01611123],[89540.0,0.14538438],[89541.0,0.1705606],[89550.0,0.55177547]]]
["bitfinex","BTCUSD",1769548207442,[[89512.0,0.11268592],[89511.0,0.02484748],[89506.0,0.0003692],[89501.0,0.22345902],[89361.0,1.17265712]],[[89527.0,0.02334078],[89529.0,0.02520394],[89540.0,0.11476],[89546.0,0.02684],[89555.0,0.22332668]]]
["bitfinex","BTCUSD",1769548256467,[[89533.0,0.11264215],[89532.0,0.05584593],[89531.0,0.05584612],[89526.0,0.02474172],[86600.0,0.006]],[[89549.0,0.02326284],[89557.0,0.08954305],[89559.0,0.0003552],[89560.0,0.26239002],[89571.0,0.05582168]]]
["bitfinex","BTCUSD",1769548284628,[[89533.0,0.09889486],[89532.0,0.05584568],[89531.0,0.07921622],[89530.0,0.26239002],[89528.0,0.22339361]],[[89552.0,0.02362213],[89553.0,0.11472],[89558.0,0.08954305],[89559.0,0.0995993],[89560.0,0.26239002]]]
["bitfinex","BTCUSD",1769548342178,[[89492.0,6.282e-05],[89487.0,0.0003286],[89485.0,0.0837511],[89482.0,0.07891799],[89481.0,0.05587748]],[[89503.0,0.02280624],[89504.0,0.08387477],[89510.0,0.26240104],[89515.0,0.08954305],[89519.0,0.08929161]]]
["bitfinex","BTCUSD",1769548356349,[[89506.0,0.08013868],[89505.0,0.02392435],[89500.0,0.26254688],[89491.0,0.11482277],[89490.0,0.26254688]],[[89522.0,0.02311868],[89527.0,0.08444551],[89533.0,0.08972362],[89537.0,0.08954305],[89538.0,0.13373697]]]
["bitfinex","BTCUSD",1769548402347,[[89454.0,0.07865045],[89451.0,0.0004],[89450.0,0.26254688],[89449.0,0.1148],[89448.0,0.05589799]],[[89470.0,0.02884407],[89471.0,0.0002958],[89474.0,0.07627213],[89481.0,0.26254688],[89486.0,0.05587508]]]
["bitfinex","BTCUSD",1769548449077,[[89369.0,0.0003288],[89359.0,0.07439941],[89356.0,0.01298045],[89349.0,0.08987185],[89348.0,0.17088091]],[[89379.0,0.02432907],[89380.0,0.07086846],[89386.0,0.05593724],[89388.0,0.05604092],[89389.0,0.22374137]]]
["bitfinex","BTCUSD",1769548489618,[[89441.0,0.08954305],[89427.0,0.03894984],[89425.0,0.07109508],[89423.0,0.0241836],[89420.0,0.26315553]],[[89443.0,0.06904532],[89447.0,0.02688],[89450.0,0.26315553],[89454.0,0.11492],[89457.0,0.05589308]]]
["bitfinex","BTCUSD",1769548523748,[[89484.0,0.06826303],[89483.0,0.02329484],[89480.0,0.26315553],[89475.0,0.08954305],[89472.0,0.22353252]],[[89495.0,0.0007672],[89500.0,6e-05],[89502.0,0.02326558],[89503.0,0.07022451],[89509.0,0.0004]]]
["bitfinex","BTCUSD",1769548542864,[[89438.0,0.02376705],[89436.0,0.07124396],[89420.0,0.32860555],[89409.0,0.48094368],[89400.0,0.32860555]],[[89472.0,0.02101051],[89478.0,0.1148],[89480.0,0.32860555]]]
["bitfinex","BTCUSD",1769548582543,[[89437.0,0.00014054],[89436.0,0.000283],[89434.0,0.07796995],[89432.0,0.02499747],[89429.0,0.05591021]],[[89451.0,0.28679989],[89454.0,0.07958931],[89467.0,0.05588681],[89468.0,0.05588647],[89471.0,0.22353722]]]
["bitfinex","BTCUSD",1769548629236,[[89378.0,0.08171351],[89377.0,0.02355907],[89374.0,0.0559436],[89373.0,0.05594413],[89370.0,0.26299186]],[[89395.0,0.11488],[89396.0,0.02478827],[89397.0,0.08722157],[89400.0,0.26299186],[89407.0,0.02684]]]
["bitfinex","BTCUSD",1769548677144,[[89356.0,0.0005046],[89353.0,0.02405584],[89351.0,0.0947813],[89350.0,0.0562736],[89349.0,0.05596028]],[[89370.0,0.35378928],[89373.0,0.02326918],[89387.0,0.11492],[89388.0,0.05593606]]]
["bitfinex","BTCUSD",1769548718807,[[89360.0,0.26322772],[89359.0,0.12210528],[86493.0,0.04926904]],[[89385.0,0.2066169],[89390.0,0.26322772],[89399.0,0.08954305],[89400.0,0.31915638]]]
["bitfinex","BTCUSD",1769548732561,[[89359.0,0.0001046],[89356.0,0.00011245],[89348.0,0.0003436],[89347.0,0.05616158],[89346.0,0.15329897]],[[89369.0,0.0916969],[89370.0,0.26337847],[89372.0,0.02466029],[89378.0,0.08954305],[89379.0,0.11496]]]
["bitfinex","BTCUSD",1769548766768,[[89330.0,0.17741022],[89329.0,0.05597161],[89283.0,0.17319028],[88660.0,0.03810069],[88436.0,0.065]],[[89347.0,5.779e-05],[89349.0,0.0905458],[89350.0,0.26337847],[89352.0,0.02437232],[89359.0,0.115]]]
["bitfinex","BTCUSD",1769548815286,[[89341.0,0.15379199],[89340.0,0.07853556],[89338.0,0.22386785],[89333.0,0.22387929],[89330.0,0.26372118]],[[89349.0,0.00035697],[89357.0,0.02309089],[89359.0,0.08948494],[89360.0,0.26372118],[89361.0,0.115]]]
["bitfinex","BTCUSD",1769548870695,[[89326.0,0.02256272],[89324.0,0.09900407],[89323.0,0.05597606],[89322.0,0.05597606],[89320.0,0.26336485]],[[89344.0,0.11662602],[89349.0,0.08954305],[89350.0,0.26336485],[89361.0,0.0560056],[89362.0,0.1709133]]]
["bitfinex","BTCUSD",1769548914918,[[89309.0,0.02307616],[89307.0,0.26375711],[89304.0,0.0919123],[89300.0,0.05599097],[89299.0,0.05599159]],[[89317.0,0.00014076],[89325.0,0.09638515],[89328.0,0.02388719],[89331.0,0.115],[89337.0,0.08974055]]]
["bitfinex","BTCUSD",1769548929394,[[89331.0,0.09208634],[89330.0,0.05597193],[89327.0,0.26375711],[89294.0,1.11988667],[89285.0,0.0002]],[[89349.0,0.08880961],[89350.0,0.02378894],[89355.0,0.115],[89360.0,0.26375711],[89364.0,0.08954305]]]
["bitfinex","BTCUSD",1769548973490,[[89304.0,0.0001516],[89300.0,0.26371617],[89299.0,0.11426044],[89290.0,0.05599682],[89289.0,0.115]],[[89319.0,0.02331953],[89320.0,0.09010603],[89323.0,0.08954305],[89324.0,0.00012616],[89329.0,0.05597287]]]
["bitfinex","BTCUSD",1769549021225,[[89314.0,0.0776799],[89312.0,0.05598343],[89311.0,0.07973944],[89310.0,0.26371617],[89308.0,0.22394331]],[[89332.0,0.0001478],[89333.0,0.02341015],[89337.0,0.07529645],[89340.0,0.26386397],[89341.0,0.11504]]]
["bitfinex","BTCUSD",1769549081245,[[89305.0,0.06907782],[89300.0,0.26369846],[89298.0,0.00010508],[89296.0,0.05615828],[89240.0,0.33406011]],[[89330.0,0.37873846],[89331.0,0.0001653],[89335.0,0.05596923],[89340.0,0.26369846],[89350.0,0.08955711]]]
["bitfinex","BTCUSD",1769549131181,[[89301.0,0.06047594],[89295.0,0.01311264],[89294.0,0.0001355],[89290.0,0.31973649],[89289.0,0.05599673]],[[89310.0,0.04],[89316.0,0.02284969],[89317.0,0.05895913],[89320.0,0.26373956],[89327.0,0.05597417]]]
["bitfinex","BTCUSD",1769549175859,[[89258.0,0.00016],[89255.0,0.07907347],[89250.0,0.26400571],[89119.0,0.57]],[[89266.0,0.0133],[89274.0,0.06215963],[89275.0,0.02340698],[89276.0,0.00014078],[89280.0,0.26380571]]]
["bitfinex","BTCUSD",1769549190460,[[89268.0,0.06638433],[89267.0,0.02374818],[89265.0,0.22404985],[89257.0,0.11508],[89242.0,0.44821635]],[[89284.0,0.090354],[89290.0,0.26380571],[89294.0,0.0001856],[89299.0,0.08954305],[89300.0,0.08940376]]]
["bitfinex","BTCUSD",1769549232027,[[89309.0,0.02389787],[89303.0,0.05598888],[89302.0,0.13075402],[89299.0,0.2239662],[89295.0,0.22397492]],[[89320.0,0.26372505],[89324.0,0.07068576],[89329.0,0.11504],[89330.0,0.02388427],[89336.0,0.08968566]]]
["bitfinex","BTCUSD",1769549309936,[[89338.0,0.05596669],[89330.0,0.26364582],[89329.0,0.2238906],[89320.0,0.1],[89318.0,0.33587686]],[[89341.0,0.0001498],[89350.0,0.0001498],[89352.0,0.072049],[89357.0,0.00919718],[89359.0,0.0001498]]]
["bitfinex","BTCUSD",1769549363313,[[89293.0,0.15756551],[89291.0,0.0001498],[89290.0,0.22398892],[89285.0,0.22400176],[89271.0,0.02688]],[[89307.0,0.00011031],[89310.0,0.34037631],[89315.0,0.02319942],[89323.0,0.0001498],[89331.0,0.14565742]]]
["bitfinex","BTCUSD",1769549410349,[[89302.0,0.02467639],[89296.0,0.07373282],[89280.0,0.48786538],[89266.0,0.44809716],[89264.0,1.12026835]],[[89305.0,0.0001573],[89307.0,0.00011031],[89314.0,0.07464261],[89320.0,0.27328193]]]
["bitfinex","BTCUSD",1769549427457,[[89296.0,0.05599323],[89291.0,0.02472462],[89285.0,0.07405734],[89245.0,0.33357844]],[[89305.0,0.07595411],[89307.0,0.00011031],[89308.0,0.01391839],[89310.0,0.26386108],[91430.0,0.01]]]
["bitfinex","BTCUSD",1769549481552,[[89294.0,0.05599374],[89292.0,0.07664298],[89290.0,0.48759827],[89277.0,0.33602934],[89245.0,0.33357844]],[[89305.0,6.83e-05],[89310.0,0.28617403],[89313.0,0.07699355],[89327.0,0.08968566],[89332.0,0.18988434]]]
["bitfinex","BTCUSD",1769549526800,[[89237.0,0.07725842],[89234.0,0.0562321],[89231.0,0.0002],[89208.0,0.06128909],[89188.0,0.14650035]],[[89254.0,0.02425811],[89259.0,0.07779794],[89260.0,0.26388447],[89267.0,0.08954305],[89270.0,0.0004693]]]
["bitfinex","BTCUSD",1769549574357,[[89242.0,0.10050124],[89241.0,0.00040248],[89240.0,0.2882433],[89236.0,0.11508],[89232.0,0.02688]],[[89261.0,0.02337938],[89264.0,0.10611837],[89270.0,0.26388447],[89284.0,0.08968566],[89289.0,0.13391296]]]
["bitfinex","BTCUSD",1769549614942,[[89217.0,0.11310099],[89214.0,0.24753074],[89210.0,0.22418822],[89207.0,0.0004697],[89002.0,100.0]],[[89234.0,0.02370083],[89235.0,0.0096646],[89242.0,0.02692],[89247.0,0.08994095],[89250.0,0.3302224]]]
["bitfinex","BTCUSD",1769549622437,[[89179.0,0.11333124],[89160.0,0.01361999],[89150.0,0.3302224],[89139.0,0.44873484],[89127.0,0.0005988]],[[89197.0,0.02370083],[89198.0,0.00357912],[89209.0,0.08954305],[89226.0,0.33622706],[89232.0,0.020736]]]
["bitfinex","BTCUSD",1769549667515,[[89250.0,0.11319578],[89249.0,0.11512],[89245.0,0.04975717],[89242.0,0.00549629],[89236.0,0.05603086]],[[89262.0,0.02367538],[89271.0,0.08954305],[89273.0,0.05600799],[89276.0,0.0002841]]]
["bitfinex","BTCUSD",1769549713035,[[89294.0,0.11508],[89290.0,0.01191343],[89285.0,0.07337744],[89284.0,0.02688],[89280.0,0.26393546]],[[89307.0,0.07999439],[89310.0,0.26440489],[89316.0,0.0004],[89317.0,0.05598039],[89319.0,0.08954305]]]
["bitfinex","BTCUSD",1769549778348,[[89267.0,0.06601179],[89266.0,0.02354502],[89265.0,0.0002334],[89256.0,0.05601853],[89222.0,0.28020311]],[[89279.0,0.11158752],[89280.0,0.26397608],[89284.0,0.06308846],[89287.0,0.11212463],[89289.0,0.08954305]]]
["bitfinex","BTCUSD",1769549822137,[[89205.0,0.07343739],[89194.0,0.05605698],[89193.0,0.0560578],[89185.0,0.33941065],[89178.0,0.02692]],[[89222.0,0.2868224],[89223.0,0.05218021],[89232.0,0.08295398],[89235.0,0.22412797],[89237.0,0.0002741]]]
["bitfinex","BTCUSD",1769549879810,[[89245.0,0.05366384],[89244.0,0.02476739],[89233.0,0.05603268],[89230.0,0.48837578],[89224.0,0.2241538]],[[89260.0,0.26423727],[89264.0,0.05179436],[89265.0,0.02478359],[89266.0,0.1152007],[89270.0,0.05600991]]]
["bitfinex","BTCUSD",1769549894783,[[89242.0,0.05366384],[89241.0,0.02476739],[89234.0,0.05603234],[89231.0,0.22413518],[89230.0,0.26411408]],[[89257.0,0.11171575],[89259.0,0.02478359],[89260.0,0.26411408],[89261.0,0.05179436],[89264.0,0.0001644]]]
["bitfinex","BTCUSD",1769549933413,[[89225.0,0.02435971],[89224.0,0.05558607],[89219.0,0.00046903],[89213.0,0.05604516],[89211.0,0.05604659]],[[89240.0,0.31816351],[89245.0,0.08954305],[89246.0,0.11512],[89247.0,0.01618977],[89250.0,0.0560229]]]
["bitfinex","BTCUSD",1769549989991,[[89180.0,0.05883272],[89177.0,0.0002],[89176.0,0.0001844],[89166.0,0.33945989]],[[89197.0,0.02390703],[89198.0,0.05704579],[89200.0,0.26426394],[89222.0,0.14208],[89244.0,0.27992397]]]
["bitfinex","BTCUSD",1769550036426,[[89186.0,0.0002957],[89182.0,0.02404367],[89179.0,0.06096],[89177.0,0.0002],[89172.0,0.000434]],[[89206.0,0.05880926],[89210.0,0.26433487],[89220.0,0.26433487],[89224.0,0.08954305],[89228.0,0.01688721]]]
["bitfinex","BTCUSD",1769550071762,[[89198.0,0.02275609],[89184.0,0.05606384],[89182.0,0.05606398],[89177.0,0.00078],[89173.0,0.28689727]],[[89215.0,0.02392416],[89216.0,0.07007749],[89222.0,0.17116037],[89223.0,0.05604061],[89225.0,0.2241534]]]
["bitfinex","BTCUSD",1769550085415,[[89198.0,0.08890163],[89193.0,0.13335245],[89192.0,0.07057857],[89190.0,0.02381535],[89186.0,0.05606257]],[[89213.0,0.02407801],[89215.0,0.07122546],[89219.0,0.08965795],[89223.0,0.11516],[89224.0,0.05603896]]]
["bitfinex","BTCUSD",1769550150864,[[89200.0,0.26442279],[89197.0,0.02252226],[89196.0,0.06992801],[89191.0,0.05605931],[89160.0,0.27752348]],[[89218.0,0.08965795],[89219.0,0.02380527],[89221.0,0.07479446],[89225.0,0.0893084],[89228.0,0.05603651]]]
["bitfinex","BTCUSD",1769550195761,[[89234.0,0.02486324],[89233.0,0.07701202],[89232.0,0.00011054],[89230.0,0.26423661],[89227.0,0.05603648]],[[89245.0,0.11516],[89251.0,0.09883831],[89260.0,0.26423661],[89261.0,0.02692]]]
["bitfinex","BTCUSD",1769550234493,[[89201.0,0.02309923],[89200.0,0.26423661],[89199.0,0.07952679],[89197.0,0.05605466],[89196.0,0.05605629]],[[89221.0,0.08254248],[89222.0,0.02338669],[89230.0,0.26423661],[89234.0,0.05603258],[89235.0,0.14527835]]]
["bitfinex","BTCUSD",1769550272415,[[89212.0,0.07923986],[89211.0,0.05604655],[89210.0,0.34340263],[89207.0,0.22419717],[89201.0,0.22421137]],[[89223.0,0.000152],[89227.0,0.02315567],[89231.0,0.08350599],[89233.0,0.08965795],[89240.0,0.35348384]]]
["bitfinex","BTCUSD",1769550323002,[[89202.0,0.15977699],[89200.0,0.25543089],[89199.0,0.22421689],[89158.0,0.020736],[89151.0,0.0908697]],[[89219.0,0.02284785],[89220.0,0.08218487],[89228.0,0.0001728],[89230.0,0.26441878],[89234.0,0.08965795]]]
["bitfinex","BTCUSD",1769550326750,[[89184.0,0.02304],[89180.0,0.13877862],[89177.0,0.0002],[89174.0,0.02297184],[89170.0,0.33076793]],[[89196.0,0.02411511],[89197.0,0.08527403],[89212.0,0.00046958],[89218.0,0.0560429],[89219.0,0.08965795]]]
["bitfinex","BTCUSD",1769550368404,[[89215.0,0.08388684],[89214.0,0.17120499],[89213.0,0.05604558],[89212.0,0.02458882],[89211.0,0.22418604]],[[89228.0,0.0001728],[89235.0,0.10623966],[89240.0,0.26465114],[89243.0,0.08924614],[89248.0,0.22336577]]]
["bitfinex","BTCUSD",1769550433814,[[89283.0,0.12231608],[89279.0,0.11504],[89270.0,0.26385085],[89268.0,0.000263],[89247.0,1.12048196]],[[89302.0,0.26385085],[89305.0,0.07523919],[89318.0,0.0004],[89323.0,0.000263],[89334.0,0.08968058]]]
["bitfinex","BTCUSD",1769550458447,[[89315.0,0.02341579],[89314.0,0.08041531],[89312.0,0.0004694],[89311.0,0.05598363],[89308.0,0.26385085]],[[89318.0,0.0004],[89319.0,0.0004],[89323.0,0.000263],[89330.0,0.02106592],[89333.0,0.07881152]]]
["bitfinex","BTCUSD",1769550505604,[[89309.0,0.07526215],[89308.0,0.02428413],[89307.0,0.05598654],[89306.0,0.05598697],[89304.0,0.22395402]],[[89327.0,0.11183238],[89328.0,0.10502933],[89330.0,0.0001432],[89334.0,0.00054074],[89335.0,0.0004]]]
["bitfinex","BTCUSD",1769550507487,[[89274.0,0.0560072],[89273.0,0.05600763],[89272.0,0.0002146],[89270.0,0.32269716],[89268.0,0.06656]],[[89304.0,0.08965795],[89310.0,0.32963818],[89311.0,0.05598447],[89312.0,0.115]]]
["bitfinex","BTCUSD",1769550554651,[[89210.0,0.0002546],[89209.0,0.02288833],[89207.0,0.08215566],[89186.0,0.4484996],[89180.0,0.0209906]],[[89239.0,0.00014064],[89250.0,0.26404701]]]
["bitfinex","BTCUSD",1769550602839,[[89166.0,0.07861162],[89165.0,0.05607533],[89161.0,0.22478167],[89160.0,0.26431463],[89155.0,0.33952835]],[[89186.0,0.03241447],[89190.0,0.26431463],[89192.0,0.08972084],[89194.0,0.1152],[89199.0,0.13383024]]]
["bitfinex","BTCUSD",1769550624467,[[89136.0,0.0002],[89135.0,0.0001431],[89130.0,0.26466514],[89099.0,0.44893534],[89094.0,1.12240567]],[[89146.0,0.05001319],[89147.0,0.0790593],[89160.0,0.26466514],[89162.0,0.00046842],[89168.0,0.08948314]]]
["bitfinex","BTCUSD",1769550697760,[[89151.0,0.05613147],[89150.0,0.05608422],[89148.0,0.30468372],[89145.0,0.2243535],[89140.0,0.26463089]],[[89164.0,0.1113746],[89165.0,0.12082324],[89169.0,0.08948314],[89170.0,0.26463089],[89173.0,0.13383024]]]
["bitfinex","BTCUSD",1769550746122,[[89163.0,0.02344345],[89161.0,0.0560782],[89160.0,0.0560788],[89157.0,0.22432282],[89155.0,0.20262867]],[[89177.0,0.08994087],[89180.0,0.26455624],[89183.0,0.02315558],[89186.0,0.0001317],[89187.0,0.0002308]]]
["bitfinex","BTCUSD",1769550750094,[[89160.0,0.05607873],[89159.0,0.05607952],[89157.0,0.22432327],[89156.0,0.02278004],[89155.0,0.1152]],[[89169.0,0.08742126],[89170.0,0.26455624],[89174.0,0.02414824],[89185.0,0.08948314],[89186.0,0.0001317]]]
["bitfinex","BTCUSD",1769550822846,[[89163.0,0.02483094],[89157.0,0.09689279],[89156.0,0.1152],[89154.0,0.05608256]],[[89174.0,0.10362042],[89180.0,0.26458643],[89183.0,0.01879872],[89186.0,0.0001317],[89190.0,0.26458643]]]
["bitfinex","BTCUSD",1769550867582,[[89155.0,0.05608209],[89152.0,0.09754322],[89150.0,0.22448929],[89149.0,0.06166977],[89140.0,0.36454012]],[[89180.0,0.26454012],[89182.0,0.0001493]]]
["bitfinex","BTCUSD",1769550911770,[[89170.0,0.05607248],[89169.0,0.05607323],[89166.0,0.22430024],[89165.0,0.09813554],[89162.0,0.2243108]],[[89177.0,7.898e-05],[89182.0,0.0001493],[89183.0,0.02689206],[89186.0,0.00023248],[89187.0,0.09996658]]]
["bitfinex","BTCUSD",1769550967522,[[89157.0,0.0246317],[89153.0,0.09998313],[89150.0,0.37987815]],[[89176.0,0.11307079],[89177.0,7.898e-05],[89180.0,0.26452885],[89182.0,0.05621458],[89183.0,0.05606457]]]
["bitfinex","BTCUSD",1769550989740,[[89114.0,0.0247161],[89108.0,0.09628806],[89106.0,0.06053876],[89100.0,0.0002],[89092.0,0.08324147]],[[89128.0,0.00204691],[89129.0,0.1500047],[89130.0,0.26483998],[89132.0,0.0001035],[89167.0,0.08878455]]]
["bitfinex","BTCUSD",1769551059241,[[89107.0,0.00996636],[89102.0,0.00010526],[89101.0,0.09016324],[89100.0,0.26493508],[89095.0,0.05611983]],[[89116.0,0.11528],[89120.0,0.26493508],[89123.0,0.08762953],[89126.0,0.01304976],[89131.0,0.05609729]]]
["bitfinex","BTCUSD",1769551109732,[[89050.0,0.10305148],[89049.0,0.11532],[89045.0,0.02378208],[89040.0,0.26519361],[89037.0,0.08311534]],[[89064.0,0.0057857],[89067.0,0.10077913],[89070.0,0.26519361],[89074.0,0.05613316],[89075.0,0.05613302]]]
["bitfinex","BTCUSD",1769551151181,[[89061.0,0.1817195],[89060.0,0.05614186],[89059.0,0.02485575],[89057.0,0.2245749],[89005.0,0.0001815]],[[89078.0,0.0237139],[89079.0,0.11877539],[89080.0,0.26527501],[89097.0,0.0001815],[89099.0,0.0561174]]]
["bitfinex","BTCUSD",1769551206672,[[89142.0,0.0242908],[89130.0,0.26491815],[89117.0,0.0001895],[89104.0,0.17773543],[89094.0,0.0001895]],[[89158.0,0.024337],[89160.0,0.26491815],[89161.0,0.14113336]]]
["bitfinex","BTCUSD",1769551244321,[[89180.0,0.0002654],[89173.0,0.08965795],[89170.0,0.0244875],[89168.0,0.15068563],[89167.0,0.1152]],[[89189.0,0.13753668],[89190.0,0.28779506],[89206.0,0.22420202],[89212.0,0.33627938],[89218.0,0.33625563]]]
["bitfinex","BTCUSD",1769551268371,[[89218.0,0.14137974],[89217.0,0.02268371],[89216.0,0.08965795],[89204.0,0.05605127],[89202.0,0.08965795]],[[89233.0,0.02348917],[89235.0,0.15109693],[89240.0,0.05602887],[89242.0,0.05635987],[89246.0,0.08900377]]]
["bitfinex","BTCUSD",1769551314874,[[89219.0,0.16949486],[89217.0,0.08965795],[89215.0,0.11512],[89214.0,0.00030759],[89209.0,0.02692]],[[89229.0,0.11162683],[89230.0,0.26428447],[89236.0,0.02361366],[89237.0,0.23747473],[89242.0,0.133153]]]
["bitfinex","BTCUSD",1769551359634,[[89222.0,0.05903203],[89219.0,0.16237506],[89216.0,0.08965795],[89214.0,0.0002289],[89210.0,0.11512]],[[89232.0,0.26424668],[89240.0,0.15420517],[89241.0,0.08930545],[89242.0,0.05602781],[89243.0,0.05602714]]]
["bitfinex","BTCUSD",1769551431403,[[89204.0,0.02490238],[89203.0,0.14901895],[89198.0,0.08965795],[89195.0,9.61e-05],[89194.0,0.11512]],[[89220.0,0.26429918],[89224.0,0.16356644],[89227.0,0.05603686],[89228.0,0.05603671],[89229.0,0.01803315]]]
["bitfinex","BTCUSD",1769551475437,[[89196.0,0.08120704],[89195.0,0.02360456],[89194.0,0.09880094],[89191.0,0.14787669],[89184.0,0.05606366]],[[89203.0,0.11191074],[89209.0,0.15616401],[89210.0,0.26429918],[89213.0,0.08949608],[89215.0,0.0240149]]]
["bitfinex","BTCUSD",1769551518142,[[89154.0,0.00036007],[89148.0,0.02338195],[89145.0,0.15100194],[89141.0,0.0002193],[89138.0,0.0722]],[[89164.0,0.26438842],[89165.0,0.02349364],[89168.0,0.15153046],[89175.0,0.05606952],[89410.0,100.0]]]
["bitfinex","BTCUSD",1769551530129,[[89141.0,0.0002193],[89138.0,0.0722]],[[89172.0,0.22428612]]]
["bitfinex","BTCUSD",1769551585297,[[89118.0,0.14304517],[89115.0,0.11524],[89114.0,0.05676626],[89113.0,0.08580014],[89111.0,0.2244386]],[[89130.0,0.00046874],[89137.0,0.03485965],[89139.0,0.15399982],[89140.0,0.26465435],[89144.0,0.0891622]]]
["bitfinex","BTCUSD",1769551655546,[[89124.0,0.000232],[89122.0,0.05610241],[89121.0,0.000148],[89116.0,0.24864955],[89114.0,0.0004]],[[89131.0,0.14315315],[89132.0,6.839e-05],[89137.0,0.02325049],[89140.0,0.38005571],[89146.0,0.08946936]]]
["bitfinex","BTCUSD",1769551706219,[[89122.0,0.05610279],[89121.0,0.05671991],[89118.0,0.22442134],[89115.0,0.02425818],[89111.0,0.22443716]],[[89140.0,0.26479596],[89152.0,0.000148]]]
["bitfinex","BTCUSD",1769551768930,[[89117.0,0.05610542],[89116.0,0.05610657],[89114.0,0.24843535],[89112.0,0.000148],[89110.0,0.62953437]],[[89129.0,0.1362755],[89135.0,0.13831471],[89138.0,0.08949008],[89140.0,0.26476054],[89153.0,0.08977043]]]
["bitfinex","BTCUSD",1769551781409,[[89117.0,0.05610593],[89116.0,0.0561066],[89114.0,0.02400612],[89113.0,0.22443408],[89112.0,0.000148]],[[89128.0,0.11187767],[89129.0,0.13684041],[89130.0,0.26484739],[89135.0,0.13831471],[89137.0,0.08949008]]]
["bitfinex","BTCUSD",1769551819499,[[89149.0,0.05608583],[89148.0,0.05608547],[89146.0,0.22435083],[89142.0,4.692e-05],[89141.0,0.22436205]],[[89152.0,0.000148],[89154.0,0.02325404],[89159.0,0.25557197],[89160.0,0.26484739],[89167.0,0.08949008]]]
["bitfinex","BTCUSD",1769551891834,[[89163.0,0.05607682],[89162.0,0.05607737],[89159.0,0.22431816],[89156.0,0.02434387],[89153.0,0.12707366]],[[89177.0,0.15609409],[89180.0,0.26508008],[89187.0,0.000148],[89190.0,0.08955722],[89194.0,0.1152]]]
["bitfinex","BTCUSD",1769551980486,[[89157.0,0.05608079],[89146.0,0.11798856],[89142.0,0.1152],[89141.0,0.33654537],[89140.0,0.36461142]],[[89163.0,0.11424038],[89164.0,0.01],[89168.0,0.03237446],[89170.0,0.26475942],[89178.0,0.08957758]]]
["bitfinex","BTCUSD",1769552023228,[[89179.0,0.05606655],[89178.0,0.05606714],[89170.0,0.26461142],[89169.0,0.11318639],[89167.0,0.02349258]],[[89190.0,0.1441351],[89200.0,0.26461142],[89209.0,0.000253],[89212.0,0.14212],[89216.0,0.05604408]]]
["bitfinex","BTCUSD",1769552040002,[[89169.0,0.02402198],[89168.0,0.22429068],[89162.0,0.33646608],[89160.0,0.264428],[88992.0,0.000113]],[[89186.0,0.11935043],[89190.0,0.0001407],[89191.0,0.02464397],[89200.0,0.264428],[89209.0,0.08944573]]]
["bitfinex","BTCUSD",1769552094663,[[89164.0,0.05607641],[89163.0,0.05607701],[89161.0,0.22431264],[89156.0,0.33428097],[89151.0,0.02490525]],[[89172.0,0.02485998],[89173.0,0.11055849],[89177.0,0.11516],[89180.0,0.2644994],[89186.0,0.0270956]]]
["bitfinex","BTCUSD",1769552151205,[[89198.0,0.02422252],[89195.0,0.05605648],[89194.0,0.17627963],[89192.0,0.2242352],[89171.0,0.2511231]],[[89214.0,0.11864142],[89215.0,0.000106],[89216.0,0.01966118],[89219.0,0.0004],[89220.0,0.3796936]]]
["bitfinex","BTCUSD",1769552216423,[[89191.0,0.0416798],[89188.0,0.05606133],[89187.0,0.05623957],[89184.0,0.2242533],[89137.0,0.03365766]],[[89209.0,0.11090806],[89210.0,0.26436731],[89218.0,0.0001165],[89219.0,0.09007185],[89220.0,0.26456731]]]
["bitfinex","BTCUSD",1769552256380,[[89134.0,0.19754121],[89130.0,0.26436731],[89120.0,0.1],[89105.0,0.44910468],[89104.0,0.0004]],[[89151.0,0.11285838],[89152.0,0.1152],[89154.0,0.02273859],[89160.0,0.26436731],[89164.0,0.02692]]]
["bitfinex","BTCUSD",1769552269643,[[89138.0,0.11719612],[89135.0,0.02365006],[89132.0,0.2243862],[89130.0,0.2646898],[89100.0,0.3646898]],[[89154.0,0.02273859],[89160.0,0.2646898],[89162.0,0.08953112],[89167.0,0.13427678],[89170.0,0.0001627]]]
["bitfinex","BTCUSD",1769552319020,[[89127.0,9.774e-05],[89119.0,0.05625162],[89118.0,0.0561053],[89116.0,0.33238309],[89115.0,0.02259084]],[[89137.0,0.13504475],[89140.0,0.2646898],[89148.0,0.08953112],[89150.0,0.1152],[89155.0,0.05608225]]]
["bitfinex","BTCUSD",1769552369407,[[89113.0,0.11195857],[89112.0,0.11528],[89110.0,0.02696],[89104.0,0.05611372],[89095.0,0.22447741]],[[89125.0,0.00515487],[89126.0,0.03372834],[89128.0,0.0001961],[89130.0,0.2650704],[89132.0,0.111516]]]
["bitfinex","BTCUSD",1769552424408,[[89060.0,0.05614187],[89059.0,0.17011189],[89058.0,0.02281165],[89056.0,0.22457723],[89050.0,0.36511738]],[[89078.0,0.02253952],[89080.0,0.26511738],[89092.0,0.08921003],[89097.0,0.30594641],[91274.0,0.00011]]]
["bitfinex","BTCUSD",1769552472462,[[89065.0,0.11266919],[89060.0,0.48981085],[89016.0,0.27988475],[86413.0,1e-08]],[[89080.0,0.35464906],[89085.0,0.13430125],[89099.0,0.08965795],[89100.0,0.4888057],[89103.0,0.0001948]]]
["bitfinex","BTCUSD",1769552521016,[[89060.0,0.10987424],[89053.0,0.05614631],[89052.0,0.05614695],[89050.0,0.26500714],[89049.0,0.22459541]],[[89074.0,0.02928901],[89080.0,0.26500714],[89081.0,0.10988822],[89088.0,0.05612452],[89089.0,0.05612473]]]
["bitfinex","BTCUSD",1769552535593,[[89080.0,0.10973343],[89078.0,0.05613038],[89077.0,0.05613091],[89070.0,0.26500714],[89055.0,0.22449393]],[[89099.0,0.05177712],[89100.0,0.26494714],[89102.0,0.11009032],[89104.0,0.11532],[89114.0,0.14581698]]]
["bitfinex","BTCUSD",1769552600071,[[89117.0,0.11774863],[89116.0,0.05610628],[89115.0,0.05610688],[89112.0,0.22443623],[89109.0,0.26484144]],[[89125.0,0.11194474],[89126.0,4.741e-05],[89130.0,0.0001908],[89133.0,0.08955024],[89134.0,0.05852406]]]
["bitfinex","BTCUSD",1769552663950,[[89151.0,0.05608406],[89150.0,0.26474062],[89147.0,0.02474446],[89146.0,0.11786656],[89145.0,0.22435187]],[[89161.0,0.00030946],[89166.0,0.11201668],[89167.0,0.00395262],[89171.0,0.0001687],[89177.0,0.11524]]]
["bitfinex","BTCUSD",1769552714302,[[89210.0,0.26436037],[89206.0,7.038e-05],[89200.0,0.02405819],[89199.0,0.12079254],[89198.0,0.0002029]],[[89220.0,0.1137272],[89231.0,0.0004],[89234.0,0.05603295],[89238.0,0.08965795],[89240.0,0.26456037]]]
["bitfinex","BTCUSD",1769552755777,[[89231.0,0.1160376],[89230.0,0.26436037],[89227.0,0.02418153],[89226.0,0.08994079],[89225.0,0.02692]],[[89248.0,0.02285466],[89249.0,0.11629953],[89260.0,0.37944037],[89332.0,0.41752039],[91400.0,21.089726]]]
["bitfinex","BTCUSD",1769552779185,[[89217.0,0.12093477],[89216.0,0.02370924],[89210.0,0.2640907],[89205.0,0.05605062],[89204.0,0.05605121]],[[89235.0,0.02492292],[89236.0,0.22837462],[89240.0,0.2640907],[89241.0,0.05602821],[89242.0,0.14568555]]]
["bitfinex","BTCUSD",1769552814900,[[89185.0,7.038e-05],[89183.0,0.04569861],[89180.0,0.36907605],[89176.0,0.05606888],[89174.0,0.06051055]],[[89197.0,0.11208109],[89199.0,0.11466442],[89204.0,0.11516],[89206.0,0.08967126],[89210.0,0.2640907]]]
["bitfinex","BTCUSD",1769552881132,[[89137.0,0.08258095],[89130.0,0.27493708],[89126.0,0.0561002],[89125.0,0.05609973],[89123.0,0.22440889]],[[89148.0,0.1121089],[89149.0,0.02357816],[89153.0,0.00046854],[89154.0,0.08956178],[89157.0,0.10326534]]]
["bitfinex","BTCUSD",1769552930097,[[89150.0,0.1022755],[89144.0,0.02279698],[89140.0,0.26470808],[89138.0,0.05609265],[89137.0,0.0001642]],[[89163.0,0.02263251],[89165.0,0.00011557],[89167.0,0.08966889],[89169.0,0.10805365]]]
["bitfinex","BTCUSD",1769552983834,[[89186.0,0.26468572],[89184.0,0.09838437],[89182.0,0.05606492],[89181.0,0.05606541],[89178.0,0.22427039]],[[89197.0,0.03607134],[89202.0,0.10315587],[89203.0,0.0002449],[89205.0,0.08939977],[89217.0,0.05604327]]]
["bitfinex","BTCUSD",1769552997364,[[89181.0,0.09923786],[89180.0,0.37984572],[89178.0,0.05606751],[89177.0,0.0560682],[89174.0,0.22474719]],[[89196.0,0.03382228],[89202.0,0.10103487],[89206.0,0.08958477],[89210.0,0.26468572],[89211.0,0.13397218]]]
["bitfinex","BTCUSD",1769553052429,[[89153.0,0.00011557],[89150.0,0.26446491],[89149.0,0.09926107],[89144.0,0.05608896],[89143.0,0.06945863]],[[89161.0,0.112083],[89164.0,0.02404871],[89169.0,0.08967077],[89170.0,0.10424115],[89178.0,0.1152]]]
["bitfinex","BTCUSD",1769553095691,[[89155.0,0.03128111],[89154.0,0.05608263],[89153.0,0.05608297],[89150.0,0.26449613],[89149.0,0.0001961]],[[89170.0,0.10348689],[89181.0,0.26449613],[89189.0,0.13397218],[89190.0,0.05606128],[89191.0,0.05625661]]]
["bitfinex","BTCUSD",1769553149792,[[89184.0,0.02391581],[89183.0,0.11419914],[89180.0,0.26442918],[89178.0,0.05606736],[89177.0,0.05606794]],[[89199.0,0.10761987],[89200.0,0.11516],[89201.0,0.0002499],[89202.0,0.02387994],[89209.0,0.08947305]]]
["bitfinex","BTCUSD",1769553196348,[[89185.0,0.04241223],[89183.0,0.05606415],[89182.0,0.056065],[89178.0,0.10777755],[89164.0,0.33645738]],[[89195.0,0.0001359],[89196.0,0.11516],[89197.0,0.10971687],[89200.0,0.26442929],[89204.0,0.00015]]]
["bitfinex","BTCUSD",1769553209630,[[89163.0,0.0001641],[89160.0,0.0414476],[89153.0,0.11574691],[89152.0,0.22433574],[89143.0,0.56387617]],[[89179.0,0.10738938],[89180.0,0.26442929],[89195.0,0.0001359],[89197.0,0.17121595],[89198.0,0.08947305]]]
["bitfinex","BTCUSD",1769553264661,[[89202.0,0.0247902],[89201.0,0.05605302],[89200.0,0.05605331],[89197.0,0.22422269],[89195.0,0.11118254]],[[89210.0,0.11217001],[89217.0,0.08947305],[89218.0,0.10740142],[89220.0,0.26439773],[89222.0,0.1342856]]]
["bitfinex","BTCUSD",1769553311643,[[89254.0,0.05601989],[89253.0,0.08037972],[89251.0,0.22408656],[89250.0,0.26397463],[89245.0,0.32663972]],[[89263.0,0.0001808],[89265.0,0.10105073],[89266.0,0.08967305],[89270.0,0.00757765],[89272.0,0.13437995]]]
["bitfinex","BTCUSD",1769553340872,[[89241.0,0.0434659],[89239.0,0.05602816],[89237.0,0.05602995],[89236.0,0.22412349],[89235.0,0.12501623]],[[89259.0,0.10211405],[89260.0,0.26397463],[89273.0,0.0002],[89274.0,0.11528],[89275.0,0.05620685]]]
["bitfinex","BTCUSD",1769553416460,[[89288.0,0.02345083],[89287.0,0.09899431],[89283.0,0.05600148],[89280.0,0.26360934],[89274.0,0.22402708]],[[89296.0,0.11504],[89303.0,0.02688],[89304.0,0.08950599],[89307.0,0.02351202],[89308.0,0.0964558]]]
["bitfinex","BTCUSD",1769553453597,[[89385.0,0.02436505],[89381.0,0.05594023],[89379.0,0.05594105],[89373.0,0.31987855],[89170.0,100.0]],[[89394.0,0.09318735],[89395.0,0.00064788],[89404.0,0.02332084],[89417.0,0.11496],[89419.0,0.0559177]]]
["bitfinex","BTCUSD",1769553465958,[[89401.0,0.02436505],[89400.0,0.26310482],[89397.0,0.05592968],[89396.0,0.05592984],[89393.0,0.31982846]],[[89412.0,0.09332779],[89419.0,0.02297832],[89426.0,0.0004868],[89429.0,0.11492],[89430.0,0.38070133]]]
["bitfinex","BTCUSD",1769553506291,[[89404.0,0.02384882],[89400.0,0.26308277],[89399.0,0.05592794],[89398.0,0.09707267],[89397.0,0.22372078]],[[89410.0,0.00014031],[89417.0,0.09852435],[89425.0,0.01847914],[89427.0,0.00112358],[89431.0,0.2237813]]]
["bitfinex","BTCUSD",1769553554273,[[89345.0,0.05596276],[89342.0,0.02297765],[89341.0,0.09960356],[89337.0,0.22386909],[89297.0,0.13367205]],[[89360.0,0.12085963],[89362.0,0.00779594],[89363.0,0.13433303],[89368.0,0.16719372],[89378.0,0.2237813]]]
["bitfinex","BTCUSD",1769553575371,[[89330.0,0.16755952],[89329.0,0.05597267],[89327.0,0.22389487],[89326.0,0.02464973],[89297.0,0.1468]],[[89331.0,0.1120018],[89341.0,0.13419261],[89346.0,0.19123136],[89350.0,0.11128971],[89367.0,0.05594909]]]
["bitfinex","BTCUSD",1769553638470,[[89426.0,0.05591215],[89425.0,0.05591162],[89422.0,0.22365728],[89421.0,0.10952316],[89420.0,0.26332915]],[[89433.0,0.11488],[89434.0,0.0002],[89438.0,0.02450072],[89440.0,0.0003469],[89443.0,0.11173997]]]
["bitfinex","BTCUSD",1769553652872,[[89448.0,0.05589826],[89447.0,0.05589794],[89445.0,0.22360057],[89440.0,0.48694237],[89378.0,0.08929078]],[[89452.0,0.00034035],[89456.0,0.13914072],[89460.0,0.11207477],[89462.0,0.2237813],[89483.0,0.39166928]]]
["bitfinex","BTCUSD",1769553689222,[[89340.0,0.02684],[89330.0,0.42907009]],[[89380.0,0.12550829],[89381.0,0.00779594],[89382.0,0.13423891],[89386.0,0.11492],[89387.0,0.16773543]]]
["bitfinex","BTCUSD",1769553746808,[[89414.0,0.05591922],[89413.0,0.05592018],[89411.0,0.05606123],[89407.0,0.22369529],[89406.0,0.13593256]],[[89419.0,0.13432008],[89422.0,0.04888907],[89424.0,0.1386339],[89429.0,0.11492],[89444.0,0.2237813]]]
["bitfinex","BTCUSD",1769553792160,[[89409.0,0.02256193],[89395.0,0.22372608],[89383.0,0.0616259]],[[89423.0,0.13806972],[89429.0,0.1152658],[89430.0,0.28073292],[89441.0,0.27915446],[89442.0,0.02684]]]
["bitfinex","BTCUSD",1769553837599,[[89406.0,0.05592415],[89405.0,0.05592523],[89401.0,0.02347281],[89400.0,0.15064501],[89336.0,0.0384]],[[89416.0,0.16786953],[89421.0,0.14823269],[89422.0,0.0234609],[89425.0,0.11492],[89427.0,0.00028]]]
["bitfinex","BTCUSD",1769553885505,[[89361.0,0.000204],[89352.0,0.21175038],[89351.0,0.06201058],[89350.0,0.31937064],[86499.0,0.001]],[[89374.0,0.15998565],[89375.0,0.11492],[89376.0,0.02497473],[89380.0,0.2632335],[89384.0,0.08957897]]]
["bitfinex","BTCUSD",1769553907777,[[89331.0,0.0005405],[89329.0,0.02362001],[89328.0,0.05597304],[89323.0,0.0001803],[86500.0,11.48688034]],[[89345.0,0.06092682],[89350.0,0.2632335],[89351.0,0.02204291],[89354.0,0.11492],[89371.0,0.08957897]]]
["bitfinex","BTCUSD",1769553955576,[[89317.0,0.00087792],[89309.0,0.15300225],[89308.0,0.07863553],[89305.0,0.22395122],[89300.0,0.4876405]],[[89323.0,0.115],[89328.0,0.16461112],[89329.0,0.02285862],[89330.0,0.26367772],[89334.0,0.02688]]]
["bitfinex","BTCUSD",1769554021261,[[89262.0,0.04382772],[89260.0,0.05601551],[89258.0,0.38654091],[89232.0,0.08578234],[89227.0,0.22346735]],[[89279.0,0.17775033],[89290.0,0.26414356],[89293.0,0.11504],[89297.0,0.05620611],[89298.0,0.05599347]]]
["bitfinex","BTCUSD",1769554087917,[[89334.0,0.09351456],[89329.0,0.05597273],[89327.0,0.05597403],[89325.0,0.37788909],[89110.0,1.00745885]],[[89337.0,0.0003861],[89340.0,0.05579234],[89345.0,0.16196871],[89349.0,0.115],[89350.0,0.39806452]]]
["bitfinex","BTCUSD",1769554106288,[[89308.0,0.0605929],[89302.0,0.09399232],[89300.0,0.0002456],[89297.0,0.14184],[89296.0,0.16414659]],[[89331.0,0.26347178],[89342.0,0.11496],[89351.0,0.00037144]]]
["bitfinex","BTCUSD",1769554196074,[[89257.0,0.0227607],[89256.0,0.17607971],[89255.0,0.05601924],[89254.0,0.05601987],[89250.0,0.26385937]],[[89279.0,0.16415053],[89280.0,0.28766958],[89287.0,0.11550822],[89288.0,0.0001738],[89298.0,0.0001738]]]
["bitfinex","BTCUSD",1769554217657,[[89251.0,0.0231607],[89250.0,0.05602224],[89247.0,0.05602367],[89246.0,0.40017928],[89241.0,0.0004]],[[89267.0,0.16415053],[89270.0,0.26385937],[89272.0,0.02381021],[89279.0,0.08911494],[89280.0,0.26385937]]]
["bitfinex","BTCUSD",1769554286529,[[89289.0,0.21318914],[89288.0,0.05599841],[89285.0,0.22400133],[89280.0,0.26400765],[89277.0,0.11550822]],[[89290.0,0.0001476],[89299.0,0.0001476],[89301.0,0.04153648],[89308.0,0.0001476],[89314.0,0.08911494]]]
["bitfinex","BTCUSD",1769554343131,[[89287.0,0.05599875],[89286.0,0.05599873],[89283.0,0.22400619],[89280.0,0.26392303],[89278.0,0.22401182]],[[89295.0,0.02386799],[89296.0,0.15462441],[89308.0,0.0001405],[89310.0,0.26374333],[89318.0,0.0001797]]]
["bitfinex","BTCUSD",1769554387228,[[89303.0,0.02301358],[89302.0,0.05598947],[89296.0,0.16391296],[89292.0,0.22398301],[89290.0,0.26374105]],[[89319.0,0.16138025],[89321.0,0.0002552],[89325.0,0.01912285],[89327.0,0.08962172],[89330.0,0.26374105]]]
["bitfinex","BTCUSD",1769554406458,[[89300.0,0.26374105],[89290.0,0.1],[89285.0,0.03361753],[89219.0,0.78690123],[86493.0,0.04926904]],[[89321.0,0.0002552],[89325.0,0.08962172],[89330.0,0.39817363],[89336.0,0.16804072],[89338.0,0.05596731]]]
["bitfinex","BTCUSD",1769554452179,[[89277.0,0.00022811],[89271.0,0.0001507],[89270.0,0.26367987],[89269.0,0.20899232],[89261.0,0.22405956]],[[89286.0,0.07223486],[89290.0,0.17742939],[89300.0,0.26367987],[89306.0,0.115],[89318.0,0.16804072]]]
["bitfinex","BTCUSD",1769554531183,[[89298.0,0.0001507],[89297.0,0.05599189],[89296.0,0.05599353],[89294.0,0.115],[89293.0,0.2239801]],[[89309.0,0.05732722],[89311.0,0.18114506],[89320.0,0.26384261],[89328.0,0.0913877],[89332.0,0.05597142]]]
["bitfinex","BTCUSD",1769554609027,[[89302.0,0.09399232],[89301.0,0.25681797],[89300.0,0.43436103]],[[89330.0,0.26352499],[89343.0,4.683e-05],[89348.0,0.0894579],[89350.0,0.115]]]
["bitfinex","BTCUSD",1769554671928,[[89331.0,0.04310127],[89330.0,0.17595117],[89325.0,0.0001507],[89322.0,0.05597706],[89321.0,0.05597781]],[[89349.0,0.18314331],[89350.0,0.26354837],[89351.0,0.11496],[89356.0,0.05595645],[89357.0,0.05634074]]]
["bitfinex","BTCUSD",1769554696513,[[89316.0,0.0001507],[89309.0,0.04984839],[89307.0,0.0001507],[89305.0,0.05598759],[89304.0,0.33535041]],[[89329.0,0.17054082],[89330.0,0.26354837],[89349.0,0.35827448],[89355.0,0.16804072],[89364.0,0.00528226]]]
["bitfinex","BTCUSD",1769554741072,[[89302.0,0.19723495],[89300.0,0.26372193],[89297.0,0.05599266],[89296.0,0.05599295],[89293.0,0.22398022]],[[89316.0,0.11199335],[89319.0,0.13989314],[89321.0,0.17009735],[89323.0,0.0893001],[89329.0,0.13443258]]]
["bitfinex","BTCUSD",1769554803305,[[89242.0,0.0004],[89241.0,0.0005883],[89240.0,0.26438292]],[[89264.0,0.06053572],[89270.0,0.26398292],[89273.0,0.11504],[89288.0,0.09399232]]]
["bitfinex","BTCUSD",1769554833980,[[89239.0,0.16561079],[89235.0,0.00487911],[89234.0,0.05618617],[89233.0,0.05603305],[89230.0,0.22413819]],[[89256.0,0.02431938],[89257.0,0.16464551],[89270.0,0.05601036],[89273.0,0.22403357],[89367.0,0.39104262]]]
["bitfinex","BTCUSD",1769554888873,[[89186.0,0.04132736],[89185.0,0.1500797],[89184.0,0.00014041],[89179.0,0.0002186],[89176.0,0.00112056]],[[89200.0,0.26406852],[89206.0,0.15680995],[89209.0,0.05604865],[89210.0,0.17116815],[89213.0,0.22418271]]]
["bitfinex","BTCUSD",1769554944133,[[89206.0,0.02422275],[89205.0,0.14363077],[89200.0,0.26445301],[89199.0,0.0560542],[89198.0,0.05605497]],[[89221.0,0.14364219],[89227.0,0.02295569],[89230.0,0.37957301],[89233.0,0.05603312],[89234.0,0.05603268]]]
["bitfinex","BTCUSD",1769554948678,[[89206.0,0.02390575],[89204.0,0.15088833],[89200.0,0.26445301],[89198.0,0.05605481],[89197.0,0.05605533]],[[89221.0,0.14364219],[89225.0,0.0001325],[89230.0,0.37957301],[89232.0,0.05603383],[89289.0,0.39104262]]]
["bitfinex","BTCUSD",1769554991161,[[89176.0,0.22427307],[89175.0,0.15088063],[89167.0,0.0002193],[89160.0,0.26425936],[89154.0,0.0002193]],[[89200.0,0.00014066]]]
["bitfinex","BTCUSD",1769555041818,[[89199.0,0.0244264],[89195.0,0.05605688],[89189.0,0.22424058],[89188.0,0.00304972],[89174.0,0.22321246]],[[89218.0,0.15791356],[89223.0,0.00068387],[89230.0,0.08957077],[89231.0,0.05617507],[89235.0,0.13443258]]]
["bitfinex","BTCUSD",1769555079487,[[89188.0,0.0231922],[89187.0,0.00014066],[89183.0,0.00022],[89181.0,0.23367307],[89180.0,0.05606602]],[[89206.0,0.02253947],[89209.0,0.11210172],[89210.0,0.33045677],[89213.0,0.08957077],[89215.0,0.05604483]]]
["bitfinex","BTCUSD",1769555133651,[[89164.0,0.17570929],[89163.0,0.13828391],[89160.0,0.2643403],[89159.0,0.0001706],[89157.0,0.05608045]],[[89183.0,0.20518395],[89189.0,0.00282795],[89190.0,0.2643403],[89191.0,0.05605989],[89192.0,0.05605988]]]
["bitfinex","BTCUSD",1769555139942,[[89164.0,0.02312391],[89163.0,0.17570929],[89160.0,0.11516],[89159.0,0.0001706],[89156.0,0.05608124]],[[89179.0,0.18038839],[89180.0,0.26451986],[89184.0,0.02479556],[89190.0,0.05606051],[89198.0,0.22422126]]]
["bitfinex","BTCUSD",1769555178839,[[89214.0,0.11484289],[89211.0,0.05604668],[89210.0,0.05604747],[89209.0,0.0001407],[89206.0,0.39106576]],[[89224.0,0.02523428],[89225.0,0.16333474],[89227.0,0.0001303],[89237.0,0.0001829],[89245.0,0.00282795]]]
["bitfinex","BTCUSD",1769555234394,[[89233.0,0.15573693],[89232.0,0.02337542],[89229.0,0.08935147],[89226.0,0.05603699],[89224.0,0.13406525]],[[89245.0,0.0001499],[89254.0,0.0001499],[89263.0,0.05616416]]]
["bitfinex","BTCUSD",1769555297568,[[89253.0,0.20554342],[89252.0,0.05602079],[89249.0,0.16763164],[89248.0,0.11492244],[86364.0,0.00470041]],[[89269.0,0.02447541],[89270.0,0.26401567],[89273.0,0.0006953],[89274.0,0.15699255],[89284.0,0.08958496]]]
["bitfinex","BTCUSD",1769555353694,[[89300.0,0.14536199],[89296.0,0.115],[89295.0,0.13348302],[89292.0,0.1443989],[89291.0,0.24870958]],[[89312.0,0.02273557],[89313.0,0.13798485],[89317.0,0.0004],[89320.0,0.26371697],[89327.0,0.000225]]]
["bitfinex","BTCUSD",1769555402472,[[89266.0,0.02268131],[89260.0,0.25216228],[89252.0,0.0001848],[89241.0,0.0001848],[89230.0,1.12087346]],[[89284.0,0.14816296],[89286.0,0.26378062],[89300.0,0.00014053],[89308.0,0.11504],[89310.0,0.26378062]]]
["bitfinex","BTCUSD",1769555404055,[[89258.0,0.11504],[89257.0,0.02268131],[89254.0,0.05601955],[89252.0,0.0001848],[89251.0,0.15216228]],[[89270.0,0.26378062],[89272.0,0.14816296],[89277.0,0.01831099],[89280.0,0.26378062],[89291.0,0.0001848]]]
["bitfinex","BTCUSD",1769555463313,[[89286.0,0.19770623],[89283.0,0.22400653],[89282.0,0.02350771],[89280.0,0.1],[89277.0,0.22402027]],[[89300.0,0.26389274],[89304.0,0.16943725],[89308.0,0.11504],[89313.0,0.0001695],[89318.0,0.0004]]]
["bitfinex","BTCUSD",1769555518295,[[89293.0,0.05599541],[89292.0,0.05599577],[89289.0,0.3676298],[89288.0,0.02435454],[89283.0,0.22400438]],[[89303.0,0.0001084],[89305.0,0.02336427],[89309.0,0.15877107],[89310.0,0.26390223],[89317.0,0.09002813]]]
["bitfinex","BTCUSD",1769555579849,[[89276.0,0.05600593],[89275.0,0.05600566],[89273.0,0.22403175],[89269.0,0.24705051],[89267.0,0.115]],[[89285.0,0.14054113],[89286.0,0.01777856],[89290.0,0.26385957],[89291.0,8.914e-05],[89301.0,0.20478589]]]
["bitfinex","BTCUSD",1769555654728,[[89301.0,1e-08],[89295.0,0.15537764],[89293.0,0.01581126],[89287.0,0.22405423],[89280.0,0.43602061]],[[89310.0,8.959e-05],[89311.0,0.28853578],[89314.0,0.14471024],[89317.0,0.0004],[89326.0,0.08963749]]]
["bitfinex","BTCUSD",1769555705540,[[89305.0,0.00061786],[89304.0,0.05598826],[89301.0,0.22395966],[89300.0,0.15378037],[89296.0,0.22412371]],[[89319.0,0.02286316],[89320.0,0.41734373],[89338.0,0.08952777],[89339.0,0.05596708],[89340.0,0.26352498]]]
["bitfinex","BTCUSD",1769555724009,[[89322.0,0.15378037],[89321.0,0.02302112],[89319.0,0.22391528],[89314.0,0.22392861]],[[89337.0,0.0001496],[89340.0,0.26352498],[89341.0,0.15381875],[89342.0,0.02286316],[89344.0,0.11496]]]
["bitfinex","BTCUSD",1769555769579,[[89315.0,0.02425702],[89314.0,0.05613083],[89313.0,0.05598281],[89310.0,0.49188928],[89080.0,1.1192733]],[[89329.0,0.14181761],[89330.0,0.26361461],[89335.0,0.00826355],[89339.0,4.678e-05],[89340.0,0.26361461]]]
["bitfinex","BTCUSD",1769555811201,[[89280.0,0.05600358],[89279.0,0.08168316],[89277.0,0.22402176],[89274.0,0.22402797],[86444.0,0.002]],[[89291.0,0.26383217],[89293.0,0.14118517],[89299.0,0.115],[89304.0,0.000146],[89306.0,4.676e-05]]]
["bitfinex","BTCUSD",1769555861337,[[89332.0,0.148034],[89328.0,0.05597244],[89327.0,0.05597305],[89325.0,0.00914396],[89319.0,0.22391416]],[[89344.0,0.00046843],[89345.0,0.02376475],[89348.0,0.0004],[89349.0,0.26094879],[89350.0,0.26423217]]]
["bitfinex","BTCUSD",1769555916991,[[89334.0,0.00040081],[89330.0,0.000111],[89328.0,0.05597341],[89327.0,0.05597387],[89325.0,0.139155]],[[89339.0,0.02296544],[89347.0,0.14751533],[89350.0,0.26351338],[89352.0,0.11496],[89362.0,0.14564817]]]
["bitfinex","BTCUSD",1769555923621,[[89334.0,2.3e-06],[89330.0,0.000111],[89326.0,0.13373397],[89324.0,0.05597564],[89323.0,0.05597649]],[[89337.0,0.02429642],[89338.0,0.14751533],[89350.0,0.26351338],[89352.0,0.11496],[89357.0,0.05609552]]]
["bitfinex","BTCUSD",1769556002904,[[89306.0,0.05598612],[89305.0,0.05598789],[89303.0,0.22395635],[89300.0,0.1],[89298.0,0.35643322]],[[89319.0,0.13144443],[89320.0,0.2636769],[89322.0,0.02436487],[89340.0,0.31992694],[89399.0,0.54120551]]]
["bitfinex","BTCUSD",1769556048888,[[89327.0,0.005],[89325.0,0.12548137],[89324.0,0.05597566],[89323.0,0.08051358],[89320.0,0.2239134]],[[89340.0,0.2636769],[89342.0,0.02301944],[89343.0,0.12589909],[89344.0,0.000228],[89345.0,0.11496]]]
["bitfinex","BTCUSD",1769556112025,[[89373.0,0.02303479],[89367.0,0.09462224],[89366.0,0.21649538],[89365.0,0.11089323],[89364.0,0.0559509]],[[89389.0,0.12810362],[89390.0,0.37844731],[89394.0,0.01941872],[89396.0,0.05639901],[89405.0,0.22370143]]]
["bitfinex","BTCUSD",1769556150410,[[89431.0,0.1022547],[89428.0,0.02492296],[89425.0,0.12536694],[89421.0,0.07904849],[89420.0,0.41919549]],[[89439.0,9e-05],[89448.0,0.13424553],[89449.0,0.02313334],[89450.0,0.37811984],[89454.0,0.05589496]]]
["bitfinex","BTCUSD",1769556204135,[[89421.0,0.02653977],[89420.0,0.10288584],[89417.0,0.06123548],[89415.0,0.05591877],[89414.0,0.19197331]],[[89434.0,0.14249369],[89439.0,0.01989523],[89440.0,0.26294675],[89446.0,0.22404158],[89449.0,0.22359113]]]
["bitfinex","BTCUSD",1769556218713,[[89403.0,0.04003387],[89396.0,0.1357515],[89394.0,0.06066402],[89392.0,0.05593337],[89391.0,0.14566181]],[[89416.0,0.00171506],[89417.0,0.13246796],[89419.0,0.00014025],[89420.0,0.26294675],[89423.0,0.05591439]]]
["bitfinex","BTCUSD",1769556266840,[[89395.0,0.08949244],[89391.0,0.13875582],[89388.0,0.13398622],[89387.0,0.28381794],[89384.0,0.09399232]],[[89409.0,0.03192526],[89410.0,0.26310076],[89412.0,0.13385695],[89423.0,0.11484],[89426.0,0.05591224]]]
["bitfinex","BTCUSD",1769556292642,[[89411.0,0.05592141],[89410.0,0.15592164],[89407.0,0.22369607],[89406.0,0.16135039],[89403.0,0.22370601]],[[89427.0,0.15858493],[89430.0,0.37788942],[89439.0,3e-05],[89440.0,0.0001498],[89443.0,0.05590159]]]
["bitfinex","BTCUSD",1769556393182,[[89399.0,9.59e-05],[89395.0,0.02706919],[89392.0,0.15296644],[89390.0,0.0001498],[89389.0,0.05593526]],[[89409.0,0.41493064],[89416.0,0.00935324],[89420.0,0.05591594],[89421.0,0.0559155],[89424.0,0.223654]]]
["bitfinex","BTCUSD",1769556446565,[[89436.0,0.15057238],[89434.0,0.01838441],[89429.0,0.05590997],[89428.0,0.05591081],[89426.0,0.22364822]],[[89449.0,0.00019654],[89450.0,0.26312744],[89456.0,0.051153],[89458.0,0.0001498],[89459.0,0.26918376]]]
["bitfinex","BTCUSD",1769556459962,[[89429.0,0.15693566],[89428.0,0.00039513],[89424.0,0.05591328],[89417.0,0.0001498],[89414.0,0.22367836]],[[89449.0,0.02494894],[89458.0,0.0001498],[89459.0,0.11484]]]
["bitfinex","BTCUSD",1769556505111,[[89480.0,0.02420014],[89479.0,0.14531086],[89478.0,0.05634689],[89476.0,0.05588035],[89474.0,0.10288584]],[[89493.0,7.98e-05],[89495.0,0.000313],[89496.0,0.14285608],[89500.0,0.26269289],[89508.0,0.0002]]]
["bitfinex","BTCUSD",1769556549948,[[89523.0,0.02413655],[89522.0,0.15777886],[89517.0,0.11472],[89516.0,0.05585589],[89514.0,0.05585665]],[[89539.0,0.14341185],[89540.0,0.26239831],[89546.0,0.01334311],[89547.0,0.05583677],[89548.0,0.05583618]]]
["bitfinex","BTCUSD",1769556584990,[[89510.0,0.24350284],[89508.0,0.11472],[89503.0,0.05586375],[89502.0,0.26495809],[89500.0,0.48587392]],[[89527.0,0.14849766],[89530.0,0.26239831],[89531.0,0.00014008],[89534.0,0.05584499],[89535.0,0.05584412]]]
["bitfinex","BTCUSD",1769556658245,[[89508.0,0.02456672],[89504.0,0.00022],[89503.0,0.15308075],[89498.0,0.06157678],[89496.0,0.05586834]],[[89520.0,0.09462277],[89525.0,0.02155735],[89527.0,0.20544092],[89528.0,0.05584849],[89530.0,0.22338909]]]
["bitfinex","BTCUSD",1769556675528,[[89483.0,0.02442664],[89477.0,0.1440318],[89473.0,0.0624293],[89472.0,0.0001176]],[[89498.0,0.2054588],[89499.0,0.05586691],[89500.0,0.2624962],[89501.0,0.00287104],[89502.0,0.22345969]]]
["bitfinex","BTCUSD",1769556723060,[[89451.0,0.15826245],[89448.0,0.05589795],[89447.0,0.05589855],[89445.0,0.22360105],[89259.0,0.4]],[[89468.0,0.02343272],[89469.0,0.13638864],[89470.0,0.2624962],[89479.0,0.05611753],[89482.0,0.22350931]]]
["bitfinex","BTCUSD",1769556780907,[[89461.0,0.14176078],[89459.0,0.05589123],[89450.0,0.26276012],[89443.0,0.39615684],[89431.0,0.17832172]],[[89478.0,0.0296431],[89480.0,0.26276012],[89485.0,0.13558018],[89486.0,0.0002818],[89490.0,0.43339274]]]
["bitfinex","BTCUSD",1769556841863,[[89462.0,0.1279136],[89458.0,0.05635917],[89457.0,0.0558927],[89454.0,0.22357668],[89450.0,0.22358682]],[[89480.0,0.38811205],[89483.0,0.01923936],[89489.0,0.05587298],[89490.0,0.31839515],[89491.0,0.11476]]]
["bitfinex","BTCUSD",1769556886167,[[89462.0,0.03804858],[89451.0,0.05594223],[89450.0,0.0002087],[89449.0,0.06205452]],[[89475.0,0.12672068],[89484.0,0.05587636],[89485.0,0.22350126],[91500.0,10.215]]]
["bitfinex","BTCUSD",1769556927253,[[89437.0,0.00061607],[89435.0,0.02469817],[89429.0,0.0004],[89428.0,0.05645931],[89427.0,0.13460586]],[[89449.0,0.12987296],[89450.0,0.26280976],[89454.0,0.02440657],[89467.0,0.22354822],[89473.0,0.02684]]]
["bitfinex","BTCUSD",1769556956267,[[89413.0,0.0001521],[89412.0,0.0004],[89404.0,0.02472017],[89402.0,0.0001873],[89401.0,0.13460586]],[[89421.0,0.12987296],[89422.0,0.02539675],[89423.0,0.26280976],[89427.0,0.05591195],[89428.0,0.0559114]]]
["bitfinex","BTCUSD",1769557014690,[[89382.0,8.11e-05],[89380.0,0.00046675],[89378.0,0.0004],[89374.0,0.12640085],[89372.0,0.02278591]],[[89390.0,0.0235517],[89391.0,0.12640218],[89392.0,0.26306511],[89396.0,0.05593113],[89397.0,0.05593132]]]
["bitfinex","BTCUSD",1769557094202,[[89469.0,0.01340363],[89466.0,0.11348761],[89461.0,0.05589026],[89460.0,0.1],[89458.0,0.05589165]],[[89480.0,0.0001912],[89484.0,0.12324293],[89486.0,0.02415367],[89490.0,0.0002],[89494.0,0.05586973]]]
["bitfinex","BTCUSD",1769557134083,[[89468.0,0.02316251],[89460.0,0.10918366],[89459.0,0.16565932],[89451.0,0.06063766],[89450.0,0.2]],[[89479.0,0.05587905],[89480.0,0.26268899],[89481.0,0.05587818],[89483.0,0.33516574],[89484.0,0.01594483]]]
["bitfinex","BTCUSD",1769557182001,[[89465.0,0.02493562],[89459.0,0.11114228],[89458.0,0.0001818],[89453.0,0.22348168],[89451.0,0.17567845]],[[89478.0,0.10568875],[89479.0,0.05587914],[89480.0,0.31862752],[89483.0,0.22350659],[89484.0,0.00694882]]]
["bitfinex","BTCUSD",1769557224563,[[89487.0,0.01421448],[89484.0,0.09809772],[89470.0,0.1],[89467.0,0.05600983],[89443.0,0.27846008]],[[89496.0,0.05586875],[89497.0,0.05586785],[89498.0,4.708e-05],[89499.0,0.2234667],[89500.0,0.2626348]]]
["bitfinex","BTCUSD",1769557251572,[[89467.0,0.0001234],[89463.0,0.10423776],[89462.0,0.01663149],[89460.0,0.22576],[89459.0,0.05589135]],[[89483.0,0.09784491],[89487.0,0.0558744],[89488.0,0.05587373],[89490.0,0.2626348],[89491.0,0.2234866]]]
["bitfinex","BTCUSD",1769557318801,[[89428.0,0.09882913],[89427.0,0.02322382],[89426.0,0.00017706],[89420.0,0.1],[89417.0,0.27846008]],[[89443.0,0.07974847],[89444.0,0.0559011],[89445.0,0.10086798],[89447.0,0.22359695],[89450.0,0.26283148]]]
["bitfinex","BTCUSD",1769557366374,[[89394.0,0.10400134],[89389.0,0.0005504],[89388.0,0.02487569],[89380.0,0.0001504],[89378.0,0.0004]],[[89404.0,0.05592595],[89405.0,0.0798297],[89407.0,0.33853655],[89412.0,0.22368395],[89493.0,0.46514415]]]
["bitfinex","BTCUSD",1769557432084,[[89392.0,0.0234217],[89389.0,0.00028238],[89385.0,0.0004],[89380.0,0.11700347],[89366.0,0.0004]],[[89409.0,0.10301037],[89410.0,0.31902028],[89411.0,0.05592163],[89412.0,0.02342058],[89414.0,0.22368075]]]
["bitfinex","BTCUSD",1769557451196,[[89432.0,0.10221629],[89431.0,0.02391663],[89425.0,0.00013141],[89421.0,0.05591502],[89420.0,0.05591588]],[[89447.0,9.039e-05],[89450.0,0.34256589],[89452.0,0.27421365],[89454.0,0.22357879],[89488.0,0.13358351]]]
["bitfinex","BTCUSD",1769557515345,[[89424.0,0.09241947],[89410.0,0.42368861],[89400.0,0.33556776],[89385.0,1.119302],[89378.0,0.05552718]],[[89441.0,0.08952],[89443.0,0.09566188],[89450.0,0.27672092],[89453.0,0.22373254],[89458.0,0.2235708]]]
["bitfinex","BTCUSD",1769557565119,[[89437.0,0.02445308],[89431.0,0.05590869],[89429.0,0.13077638],[89426.0,0.06119871],[89290.0,0.67088854]],[[89443.0,0.14164],[89450.0,0.07491536],[89459.0,0.05858105],[89462.0,0.0001496],[89491.0,0.06126974]]]
["bitfinex","BTCUSD",1769557650219,[[89474.0,0.11127706],[89470.0,0.19319753],[89469.0,0.0001797],[89467.0,0.08530743],[89465.0,0.14461655]],[[89489.0,0.08429811],[89490.0,0.26258643],[89492.0,0.11472],[89493.0,0.05587029],[89494.0,0.05586973]]]
["bitfinex","BTCUSD",1769557708158,[[89488.0,0.11122517],[89485.0,0.02264014],[89482.0,0.09432959],[89480.0,0.1],[89478.0,0.06260101]],[[89500.0,1.43470951],[89501.0,0.05586537],[89502.0,0.170585],[89503.0,0.000199],[89504.0,0.24786085]]]
["bitfinex","BTCUSD",1769557722007,[[89458.0,0.00015162],[89451.0,0.0888459],[89448.0,0.000169],[89446.0,0.22830679],[89443.0,0.08034114]],[[89462.0,0.024237],[89466.0,0.09402954],[89470.0,0.26256159],[89472.0,0.17060343],[89473.0,0.05588399]]]
["bitfinex","BTCUSD",1769557768804,[[89436.0,0.10405207],[89431.0,0.08072585],[89430.0,0.43051513],[89427.0,0.22364594],[89422.0,0.22365754]],[[89451.0,0.02396768],[89452.0,0.10043485],[89457.0,0.1148],[89460.0,0.31872373],[89461.0,0.0558914]]]
["bitfinex","BTCUSD",1769557820127,[[89411.0,0.10088552],[89410.0,0.38674552],[89407.0,0.22302366],[89406.0,0.16769714],[89405.0,0.0623138]],[[89427.0,0.1148],[89431.0,0.02300929],[89432.0,0.10392591],[89436.0,0.05590624],[89437.0,0.08274535]]]
["bitfinex","BTCUSD",1769557882475,[[89387.0,0.0236778],[89386.0,0.00046675],[89381.0,0.0004],[89379.0,0.10030437],[89377.0,0.11177306]],[[89399.0,0.09835408],[89400.0,0.26295298],[89405.0,0.0559258],[89406.0,0.0559247],[89407.0,0.02401666]]]
["bitfinex","BTCUSD",1769557949948,[[89315.0,0.13199696],[89312.0,0.03204595],[89309.0,0.0002711],[89308.0,0.05598566],[89307.0,0.0559862]],[[89330.0,0.26321],[89334.0,0.02332814],[89335.0,0.12989967],[89336.0,0.05596855],[89337.0,0.05596788]]]
["bitfinex","BTCUSD",1769557969958,[[89312.0,0.03193595],[89309.0,0.0002711],[89307.0,0.02497937],[89305.0,0.13199696],[89297.0,0.05599287]],[[89322.0,0.26355049],[89323.0,0.12943115],[89324.0,0.02332814],[89325.0,0.05597562],[89326.0,0.05597482]]]
["bitfinex","BTCUSD",1769558036336,[[89304.0,0.00017268],[89298.0,0.18075353],[89294.0,0.0001525],[89292.0,0.0004],[89291.0,0.0004]],[[89315.0,0.26364094],[89318.0,0.05598003],[89319.0,0.05597927],[89320.0,0.02404856],[89322.0,0.15064039]]]
["bitfinex","BTCUSD",1769558099122,[[89280.0,0.17554181],[89272.0,0.05615109],[89271.0,0.056008],[89268.0,0.22404239],[89095.0,1.1195839]],[[89299.0,0.0229194],[89300.0,0.26369303],[89301.0,0.0559907],[89303.0,0.05598944],[89304.0,0.16600624]]]
["bitfinex","BTCUSD",1769558159264,[[89262.0,0.11504],[89259.0,0.02688],[89256.0,0.16296127],[89251.0,0.02422056],[89245.0,0.05602518]],[[89271.0,0.02484733],[89272.0,0.26458803],[89274.0,0.05167843],[89281.0,0.0001941],[89316.0,0.12815506]]]
["bitfinex","BTCUSD",1769558210554,[[89232.0,0.11504],[89231.0,0.15601374],[89227.0,0.02688],[89226.0,0.02419955],[89223.0,0.0002]],[[89240.0,0.26410071],[89245.0,0.02409152],[89247.0,0.1686008],[89250.0,0.05602243],[89251.0,0.05602202]]]
["bitfinex","BTCUSD",1769558231870,[[89232.0,0.27797515],[89230.0,0.02402965],[89229.0,0.05603515],[89228.0,0.08291621],[89226.0,0.22414974]],[[89242.0,0.26410071],[89250.0,0.02451924],[89253.0,0.16037009],[89257.0,0.0560181],[89260.0,0.22406674]]]
["bitfinex","BTCUSD",1769558232169,[[89232.0,0.27797515],[89230.0,0.02402965],[89229.0,0.05603515],[89228.0,0.08291621],[89226.0,0.22414974]],[[89242.0,0.26410071],[89250.0,0.02451924],[89253.0,0.16037009],[89257.0,0.0560181],[89258.0,0.05601741]]]
["bitfinex","BTCUSD",1769558232404,[[89232.0,0.27797515],[89230.0,0.02402965],[89229.0,0.05603515],[89228.0,0.08291621],[89224.0,0.2241525]],[[89242.0,0.26410071],[89250.0,0.02451924],[89253.0,0.16037009],[89257.0,0.0560181],[89258.0,0.05601741]]]
["bitfinex","BTCUSD",1769558232605,[[89232.0,0.27797515],[89230.0,0.02402965],[89228.0,0.08291621],[89224.0,0.2241525],[89210.0,0.06152281]],[[89242.0,0.26410071],[89250.0,0.02451924],[89253.0,0.16037009],[89256.0,0.0560187],[89257.0,0.0560181]]]
["bitfinex","BTCUSD",1769558232761,[[89232.0,0.27797515],[89230.0,0.02402965],[89228.0,0.08291621],[89227.0,0.05603675],[89224.0,0.2241525]],[[89242.0,0.26410071],[89250.0,0.02451924],[89253.0,0.16037009],[89256.0,0.0560187],[89257.0,0.0560181]]]
["bitfinex","BTCUSD",1769558233103,[[89232.0,0.27797515],[89228.0,0.02688],[89227.0,0.05603682],[89226.0,0.05603694],[89223.0,0.22435741]],[[89242.0,0.26410071],[89253.0,0.00046912],[89255.0,0.05601933],[89258.0,0.2240714],[89417.0,0.67143171]]]
["bitfinex","BTCUSD",1769558233431,[[89232.0,0.11504],[89228.0,0.02688],[89225.0,0.05623759],[89224.0,0.02402965],[89223.0,0.0002]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.00046912],[89254.0,0.05602027]]]
["bitfinex","BTCUSD",1769558233572,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89226.0,0.05603705],[89225.0,0.0002]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.00046912],[89255.0,0.05601957]]]
["bitfinex","BTCUSD",1769558233773,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.21897171],[89226.0,0.05603705],[89225.0,0.0002]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.00046912],[89255.0,0.05601957]]]
["bitfinex","BTCUSD",1769558233981,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89226.0,0.05603705],[89225.0,0.05623809]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.00046912],[89254.0,0.05601995]]]
["bitfinex","BTCUSD",1769558234192,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002],[89223.0,0.0002]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.00046912],[89262.0,0.22406177]]]
["bitfinex","BTCUSD",1769558234378,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002],[89224.0,0.08006813]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89252.0,0.05602141],[89253.0,0.00046912]]]
["bitfinex","BTCUSD",1769558234647,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.05623806],[89224.0,0.08006813]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.05648974],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558234854,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.05623806],[89224.0,0.08006813]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.05648974],[89254.0,0.05602098]]]
["bitfinex","BTCUSD",1769558235258,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002],[89224.0,0.02402965]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89252.0,0.05602122],[89253.0,0.00046912]]]
["bitfinex","BTCUSD",1769558235448,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.05623807],[89224.0,0.02402965]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.05648999],[89254.0,0.05601995]]]
["bitfinex","BTCUSD",1769558235680,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.05623807],[89224.0,0.08006783]],[[89242.0,0.26410071],[89245.0,0.02451924],[89249.0,0.15990097],[89253.0,0.05648999],[89254.0,0.05601995]]]
["bitfinex","BTCUSD",1769558235898,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002],[89224.0,0.02402965]],[[89241.0,0.02451924],[89242.0,0.26410071],[89244.0,0.15990097],[89251.0,0.05602202],[89252.0,0.05602138]]]
["bitfinex","BTCUSD",1769558236568,[[89232.0,0.11504],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002],[89224.0,0.02402965]],[[89242.0,0.26410071],[89250.0,0.15990097],[89251.0,0.05602202],[89252.0,0.05602138],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558236776,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89247.0,0.02451924],[89250.0,0.15990097],[89251.0,0.05602202],[89252.0,0.05602138]]]
["bitfinex","BTCUSD",1769558236978,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89247.0,0.02451924],[89250.0,0.15990097]]]
["bitfinex","BTCUSD",1769558236979,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89247.0,0.02451924],[89250.0,0.15990097],[89258.0,0.22407065],[89262.0,0.0001425]]]
["bitfinex","BTCUSD",1769558237148,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89247.0,0.02451924],[89249.0,0.05602331],[89250.0,0.15990097],[89258.0,0.22407065]]]
["bitfinex","BTCUSD",1769558237381,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89247.0,0.02451924],[89250.0,0.21592362],[89252.0,0.05602174],[89254.0,0.22408109]]]
["bitfinex","BTCUSD",1769558237563,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89247.0,0.02451924],[89250.0,0.48002433],[89252.0,0.05602174],[89254.0,0.22408109]]]
["bitfinex","BTCUSD",1769558237774,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89246.0,0.15990097],[89247.0,0.02451924],[89250.0,0.26410071],[89251.0,0.0560222]]]
["bitfinex","BTCUSD",1769558237910,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89246.0,0.15990097],[89247.0,0.02451924],[89251.0,0.0560222],[89280.0,0.32688153]]]
["bitfinex","BTCUSD",1769558238112,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89246.0,0.15990097],[89247.0,0.02451924],[89253.0,0.05648969],[89256.0,0.22407508]]]
["bitfinex","BTCUSD",1769558238319,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.05623796]],[[89242.0,0.26410071],[89246.0,0.15990097],[89247.0,0.02451924],[89253.0,0.05648969],[89254.0,0.05602107]]]
["bitfinex","BTCUSD",1769558238530,[[89232.0,0.11504],[89231.0,0.0001539],[89228.0,0.02688],[89227.0,0.16293515],[89225.0,0.0002]],[[89242.0,0.26410071],[89246.0,0.15990097],[89247.0,0.02451924],[89252.0,0.05602117],[89253.0,0.05648969]]]
["bitfinex","BTCUSD",1769558239107,[[89232.0,0.11504],[89231.0,0.0001539],[89227.0,0.18981515],[89225.0,0.0002],[89224.0,0.05603821]],[[89241.0,0.02451924],[89242.0,0.26410071],[89244.0,0.15990097],[89250.0,0.26410071],[89252.0,0.05602154]]]
["bitfinex","BTCUSD",1769558239315,[[89232.0,0.11504],[89231.0,0.0001539],[89227.0,0.24585147],[89226.0,0.05603741],[89225.0,0.0002]],[[89241.0,0.02451924],[89242.0,0.26410071],[89244.0,0.15990097],[89253.0,0.00046912],[89265.0,0.22405401]]]
["bitfinex","BTCUSD",1769558239470,[[89241.0,0.01],[89232.0,0.11504],[89231.0,0.0001539],[89227.0,0.24585147],[89225.0,0.0002]],[[89253.0,0.00046912]]]
["bitfinex","BTCUSD",1769558239471,[[89241.0,0.01],[89232.0,0.17107321],[89231.0,0.16308905],[89228.0,0.22414238],[89227.0,0.02688]],[[89251.0,0.02451924],[89252.0,0.15990097],[89253.0,0.00046912],[89260.0,0.0560166],[89264.0,0.22405454]]]
["bitfinex","BTCUSD",1769558239670,[[89232.0,0.11504],[89231.0,0.16308905],[89229.0,0.22414002],[89227.0,0.05090965],[89210.0,0.06152281]],[[89249.0,0.02451924],[89250.0,0.26410071],[89251.0,0.15990097],[89253.0,0.00046912],[89274.0,0.2240314]]]
["bitfinex","BTCUSD",1769558239872,[[89232.0,0.11504],[89231.0,0.16308905],[89227.0,0.05090965],[89210.0,0.06152281]],[[89249.0,0.02451924],[89250.0,0.26410071],[89251.0,0.15990097],[89253.0,0.00046912],[89274.0,0.2240314]]]
["bitfinex","BTCUSD",1769558239873,[[89236.0,0.16293515],[89235.0,0.05603158],[89232.0,0.11504],[89231.0,0.0001539],[89227.0,0.02688]],[[89253.0,0.00046912],[89256.0,0.15990097],[89257.0,0.00429627],[89282.0,0.08784988],[89284.0,0.33600894]]]
["bitfinex","BTCUSD",1769558240109,[[89237.0,0.02402965],[89236.0,0.16293515],[89235.0,0.05603158],[89234.0,0.05603239],[89232.0,0.11504]],[[89253.0,0.00046912],[89256.0,0.15990097],[89257.0,0.00429627],[89260.0,0.26410071],[89264.0,0.05601393]]]
["bitfinex","BTCUSD",1769558240311,[[89237.0,0.02402965],[89236.0,0.16293515],[89234.0,0.05603239],[89232.0,0.11504],[89230.0,0.22413937]],[[89253.0,0.00046912],[89257.0,0.00429627],[89260.0,0.26410071],[89262.0,0.05615747],[89264.0,0.05601393]]]
["bitfinex","BTCUSD",1769558240490,[[89237.0,0.02402965],[89236.0,0.16293515],[89234.0,0.05603239],[89232.0,0.11504],[89230.0,0.22413937]],[[89253.0,0.16037009],[89257.0,0.00429627],[89260.0,0.26410071],[89262.0,0.0001425],[89263.0,0.0560144]]]
["bitfinex","BTCUSD",1769558240851,[[89237.0,0.02402965],[89236.0,0.16293515],[89234.0,0.05603239],[89233.0,0.05603306],[89232.0,0.11504]],[[89253.0,0.16037009],[89257.0,0.00429627],[89260.0,0.26410071],[89262.0,0.05615748],[89263.0,0.0560144]]]
["bitfinex","BTCUSD",1769558241989,[[89237.0,0.16293515],[89232.0,0.17107353],[89222.0,0.22430694],[89205.0,0.0002],[89194.0,1.12114079]],[[89253.0,0.00046912],[89257.0,0.00429627],[89260.0,0.32011715],[89261.0,0.21591647],[89262.0,0.0001425]]]
["bitfinex","BTCUSD",1769558242170,[[89237.0,0.16293515],[89236.0,0.02402965],[89232.0,0.17107353],[89231.0,0.05618774],[89222.0,0.22430694]],[[89253.0,0.00046912],[89256.0,0.15990097],[89257.0,0.00429627],[89260.0,0.32011715],[89261.0,0.0560155]]]
["bitfinex","BTCUSD",1769558242340,[[89232.0,0.17107353],[89231.0,0.05618774],[89222.0,0.22430694],[89187.0,0.020736]],[[89253.0,0.00046912],[89260.0,0.32011715],[89261.0,0.0560155]]]
["bitfinex","BTCUSD",1769558242341,[[89232.0,0.17107353],[89231.0,0.05618774],[89222.0,0.22430694],[89187.0,0.020736],[86300.0,0.001]],[[89253.0,0.00046912],[89260.0,0.32011715],[89261.0,0.0560155],[91300.0,0.0001],[91307.0,0.0451932]]]
["bitfinex","BTCUSD",1769558242554,[[89212.0,0.02402965],[89196.0,0.11504],[89186.0,0.0001482],[89185.0,0.33637859],[89184.0,0.02688]],[[89235.0,0.15990097],[89236.0,0.00429627],[89237.0,0.26410071],[89250.0,0.26410071],[89253.0,0.11550912]]]
["bitfinex","BTCUSD",1769558242918,[[89196.0,0.11504],[89186.0,0.0001482],[89185.0,0.33637859],[89184.0,0.02688]],[[89235.0,0.15990097],[89236.0,0.00429627],[89237.0,0.26410071],[89250.0,0.26410071],[89253.0,0.11550912]]]
["bitfinex","BTCUSD",1769558242919,[[89217.0,0.16293515],[89196.0,0.11504],[89186.0,0.06147723],[89185.0,0.33637859],[89184.0,0.02688]],[[89236.0,0.00429627],[89240.0,0.26410071],[89251.0,0.11504],[89253.0,0.00091372],[89258.0,0.06294873]]]
["bitfinex","BTCUSD",1769558243113,[[89221.0,0.16293515],[89208.0,0.05604871],[89196.0,0.11504],[89192.0,0.33635235],[89191.0,0.21788774]],[[89238.0,0.05603053],[89240.0,0.26410071],[89241.0,0.15990097],[89243.0,0.01328865],[89250.0,0.26410071]]]
["bitfinex","BTCUSD",1769558243250,[[89222.0,0.02402965],[89221.0,0.16293515],[89207.0,0.05604906],[89201.0,0.22421062],[89196.0,0.11504]],[[89236.0,0.05603142],[89240.0,0.26410071],[89241.0,0.15990097],[89243.0,0.01328865],[89244.0,0.22410559]]]
["bitfinex","BTCUSD",1769558243452,[[89222.0,0.02402965],[89221.0,0.16293515],[89201.0,0.22421062],[89196.0,0.11504]],[[89236.0,0.05603142],[89240.0,0.26410071],[89241.0,0.15990097],[89243.0,0.01328865],[89244.0,0.22410559]]]
["bitfinex","BTCUSD",1769558243453,[[89222.0,0.02402965],[89221.0,0.16293515],[89201.0,0.22421062],[89196.0,0.11504],[89141.0,0.0384]],[[89238.0,0.05603013],[89239.0,0.15990097],[89240.0,0.27738936],[89253.0,0.33703701],[89269.0,0.03363981]]]
["bitfinex","BTCUSD",1769558243658,[[89222.0,0.02402965],[89221.0,0.16293515],[89210.0,0.05604693],[89209.0,0.05604809],[89201.0,0.22421062]],[[89239.0,0.21593068],[89240.0,0.27738936],[89242.0,0.22410984],[89248.0,0.22409701],[89253.0,0.33703701]]]
["bitfinex","BTCUSD",1769558243864,[[89222.0,0.02402965],[89221.0,0.16293515],[89210.0,0.05604693],[89209.0,0.05604809],[89201.0,0.22421062]],[[89239.0,0.21593068],[89240.0,0.27738936],[89242.0,0.22435184],[89248.0,0.22409701],[89253.0,0.33659241]]]
["bitfinex","BTCUSD",1769558244143,[[89222.0,0.02402965],[89221.0,0.16293515],[89209.0,0.05604809],[89208.0,0.05604876],[89206.0,0.22419766]],[[89237.0,0.05603065],[89238.0,0.05603037],[89239.0,0.15990097],[89240.0,0.27738936],[89241.0,0.2241127]]]
["bitfinex","BTCUSD",1769558244362,[[89222.0,0.02402965],[89221.0,0.16293515],[89209.0,0.05604809],[89208.0,0.05604876],[89204.0,0.22420304]],[[89237.0,0.05603065],[89238.0,0.05603037],[89239.0,0.15990097],[89240.0,0.27738936],[89241.0,0.2241127]]]
["bitfinex","BTCUSD",1769558244762,[[89222.0,0.02402965],[89221.0,0.16293515],[89209.0,0.05604809],[89208.0,0.05604876],[89205.0,0.22440252]],[[89237.0,0.05603065],[89238.0,0.05603037],[89239.0,0.15990097],[89240.0,0.27738936],[89241.0,0.2241127]]]
["bitfinex","BTCUSD",1769558245189,[[89221.0,0.16293515],[89205.0,0.0002],[89192.0,0.0002324],[89176.0,0.4485492],[89125.0,0.55952031]],[[89232.0,0.26410071],[89239.0,0.15990097],[89263.0,0.11177306],[91201.0,0.0049156],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558245509,[[89205.0,0.0002],[89204.0,0.05605087],[89203.0,0.05605164],[89200.0,0.22421474],[89192.0,0.0002324]],[[89227.0,0.02491847],[89232.0,0.26410071],[89233.0,0.05603367],[89236.0,0.22412511],[89253.0,0.37094947]]]
["bitfinex","BTCUSD",1769558245726,[[89206.0,0.19062844],[89205.0,0.0002],[89204.0,0.05605087],[89202.0,0.05605194],[89195.0,0.22442599]],[[89220.0,0.26410071],[89226.0,0.02491847],[89227.0,0.16500862],[89232.0,0.05603379],[89233.0,0.05603367]]]
["bitfinex","BTCUSD",1769558245875,[[89206.0,0.16757604],[89205.0,0.0002],[89204.0,0.05605087],[89202.0,0.05605194],[89201.0,0.22421241]],[[89226.0,0.02491847],[89227.0,0.16500862],[89230.0,0.26410071],[89232.0,0.05603379],[89233.0,0.05603367]]]
["bitfinex","BTCUSD",1769558246073,[[89205.0,0.0002],[89201.0,0.22421241]],[[89226.0,0.02491847],[89227.0,0.16500862],[89230.0,0.26410071]]]
["bitfinex","BTCUSD",1769558246074,[[89207.0,0.19062844],[89205.0,0.0002],[89201.0,0.05605208],[89155.0,0.03363981],[89133.0,0.1468]],[[89226.0,0.02491847],[89227.0,0.16500862],[89230.0,0.32013586],[89247.0,0.3361469],[89266.0,1.15422844]]]
["bitfinex","BTCUSD",1769558246279,[[89209.0,0.16757604],[89205.0,0.0002],[89201.0,0.05605208],[89200.0,0.05605379],[89198.0,0.22421877]],[[89226.0,0.02491847],[89227.0,0.16500862],[89229.0,0.05603583],[89230.0,0.32013586],[89247.0,0.3361469]]]
["bitfinex","BTCUSD",1769558246476,[[89209.0,0.16757604],[89205.0,0.0002]],[[89226.0,0.02491847],[89227.0,0.16500862],[89229.0,0.05603583],[89230.0,0.32013586],[89247.0,0.3361469]]]
["bitfinex","BTCUSD",1769558246477,[[89209.0,0.19062844],[89205.0,0.0002],[89202.0,0.05605208],[89181.0,0.06046847],[89169.0,0.01107743]],[[89226.0,0.02491847],[89227.0,0.16500862],[89230.0,0.26410071],[89247.0,0.3361469],[89312.0,0.08956418]]]
["bitfinex","BTCUSD",1769558246727,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.0002],[89202.0,0.05605202],[89181.0,0.06046847]],[[89226.0,0.02491847],[89227.0,0.16500862],[89230.0,0.32013589],[89232.0,0.05603414],[89247.0,0.3361469]]]
["bitfinex","BTCUSD",1769558246857,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.0002],[89202.0,0.05605202],[89201.0,0.056052]],[[89220.0,0.26410071],[89226.0,0.02496535],[89227.0,0.16500862],[89230.0,0.05603518],[89232.0,0.05603414]]]
["bitfinex","BTCUSD",1769558247429,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.0002],[89202.0,0.05605202],[89201.0,0.056052]],[[89220.0,0.26410071],[89226.0,0.02496535],[89227.0,0.16500862],[89230.0,0.05603518],[89231.0,0.05603439]]]
["bitfinex","BTCUSD",1769558248157,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.0002],[89202.0,0.05605202],[89201.0,0.056052]],[[89220.0,0.26391379],[89226.0,0.02496535],[89227.0,0.16500862],[89230.0,0.05603518],[89231.0,0.05603439]]]
["bitfinex","BTCUSD",1769558248388,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.0002],[89201.0,0.056052],[89200.0,0.05605377]],[[89220.0,0.26391379],[89226.0,0.02496535],[89227.0,0.16500862],[89229.0,0.05603559],[89231.0,0.05603439]]]
["bitfinex","BTCUSD",1769558248588,[[89211.0,0.16757604],[89205.0,0.0232524],[89202.0,0.05605252],[89199.0,0.22421653],[86364.0,0.00470041]],[[89220.0,0.26391379],[89226.0,0.02496535],[89227.0,0.16500862],[89230.0,0.05603525],[89231.0,0.05603439]]]
["bitfinex","BTCUSD",1769558248800,[[89211.0,0.16757604],[89205.0,0.0232524],[89202.0,0.05605252],[89201.0,0.05605317],[89199.0,0.22421653]],[[89226.0,0.02496535],[89227.0,0.16500862],[89230.0,0.32013596],[89231.0,0.05603439],[89234.0,0.22413004]]]
["bitfinex","BTCUSD",1769558249154,[[89211.0,0.16757604],[89205.0,0.0232524],[89146.0,0.08972],[89093.0,0.78231678],[86364.0,0.00470041]],[[89226.0,0.02496535],[89227.0,0.16500862],[89230.0,0.26410071],[89232.0,0.05603411],[89260.0,0.4750125]]]
["bitfinex","BTCUSD",1769558249381,[[89211.0,0.16757604],[89205.0,0.0232524],[89204.0,0.05605101],[89152.0,0.59458744],[89150.0,0.0002372]],[[89226.0,0.02496535],[89227.0,0.16500862],[89232.0,0.05603411],[89240.0,0.48822047],[89260.0,0.4750125]]]
["bitfinex","BTCUSD",1769558249583,[[89211.0,0.16757604],[89205.0,0.0232524],[89204.0,0.05605101],[89152.0,0.59458744],[89150.0,0.0002372]],[[89226.0,0.02496535],[89227.0,0.16500862],[89233.0,0.05603339],[89234.0,0.05603252],[89236.0,0.22412655]]]
["bitfinex","BTCUSD",1769558249792,[[89211.0,0.16757604],[89205.0,0.0002],[89198.0,0.22422015],[89195.0,0.0002],[89190.0,0.33635768]],[[89226.0,0.02496535],[89240.0,0.26410071],[89243.0,0.22410727],[89308.0,0.08956418],[89316.0,0.1344021]]]
["bitfinex","BTCUSD",1769558249969,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.0002],[89203.0,0.22420642],[89198.0,0.22422015]],[[89226.0,0.02496535],[89240.0,0.26410071],[89243.0,0.22410727],[89316.0,0.1344021]]]
["bitfinex","BTCUSD",1769558249970,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.0002],[89203.0,0.22420642],[89198.0,0.22422015]],[[89226.0,0.02496535],[89233.0,0.16500862],[89235.0,0.05603193],[89238.0,0.22412039],[89240.0,0.26410071]]]
["bitfinex","BTCUSD",1769558250173,[[89211.0,0.16757604],[89210.0,0.0230524],[89205.0,0.05625047],[89198.0,0.22422015],[86346.0,0.0001]],[[89226.0,0.02496535],[89233.0,0.16500862],[89236.0,0.05603123],[89240.0,0.26410071],[89280.0,0.26410071]]]
["bitfinex","BTCUSD",1769558250367,[[89212.0,0.0230524],[89209.0,0.16757604],[89205.0,0.05625027],[89198.0,0.22422015],[89178.0,0.44877743]],[[89226.0,0.02496535],[89233.0,0.16500862],[89240.0,0.26410071],[89280.0,0.26410071]]]
["bitfinex","BTCUSD",1769558250368,[[89212.0,0.0230524],[89209.0,0.16757604],[89205.0,0.05625027],[89198.0,0.22422015],[89178.0,0.44877743]],[[89226.0,4.688e-05],[89232.0,0.02491847],[89233.0,0.16500862],[89234.0,0.05603306],[89240.0,0.26410071]]]
["bitfinex","BTCUSD",1769558250760,[[89212.0,0.19062844],[89207.0,0.05604914],[89205.0,0.0002],[89198.0,0.22422015],[89178.0,0.44877743]],[[89226.0,4.688e-05],[89232.0,0.02491847],[89233.0,0.16500862],[89235.0,0.05603238],[89240.0,0.26410071]]]
["bitfinex","BTCUSD",1769558250970,[[89213.0,0.0230524],[89205.0,0.0002],[89198.0,0.22422015],[89190.0,0.3363569],[89178.0,0.0002372]],[[89226.0,4.688e-05],[89232.0,0.02491847],[89233.0,0.16500862],[89237.0,0.05603087],[89240.0,0.26410071]]]
["bitfinex","BTCUSD",1769558251134,[[89214.0,0.19062844],[89210.0,0.05604734],[89206.0,0.22419928],[89205.0,0.0002],[89201.0,0.22421148]],[[89226.0,4.688e-05],[89232.0,0.02491847],[89240.0,0.26410071],[89242.0,0.22435266],[89247.0,0.22409895]]]
["bitfinex","BTCUSD",1769558251337,[[89214.0,0.19062844],[89208.0,0.05604826],[89207.0,0.05604937],[89205.0,0.0002],[89201.0,0.22421148]],[[89226.0,4.688e-05],[89232.0,0.02491847],[89236.0,0.05603145],[89239.0,0.16500862],[89240.0,0.26410071]]]
["bitfinex","BTCUSD",1769558251559,[[89207.0,0.0230524],[89205.0,0.0002],[89195.0,0.33654135],[89186.0,0.11177306],[89170.0,1.30591455]],[[89239.0,0.16500862],[89240.0,0.02491847],[89250.0,0.26410071],[89256.0,0.1153172],[89266.0,0.02688]]]
["bitfinex","BTCUSD",1769558251762,[[89207.0,0.0001403],[89205.0,0.0002],[89195.0,0.0002],[89178.0,0.4487735],[89174.0,0.11177306]],[[89229.0,0.02491847],[89230.0,0.26410071],[89250.0,0.26410071],[89252.0,0.33612809],[89256.0,0.14928747]]]
["bitfinex","BTCUSD",1769558251991,[[89208.0,0.16757604],[89207.0,0.1382727],[89206.0,0.0560498],[89205.0,0.0002],[89198.0,0.02688]],[[89228.0,0.02491847],[89229.0,0.16500862],[89230.0,0.26410071],[89235.0,0.05603207],[89242.0,0.22435418]]]
["bitfinex","BTCUSD",1769558252190,[[89208.0,0.16757604],[89207.0,0.1382727],[89205.0,0.0002],[89198.0,0.02688]],[[89228.0,0.02491847],[89230.0,0.26410071],[89242.0,0.22435418]]]
["bitfinex","BTCUSD",1769558252191,[[89208.0,0.16757604],[89207.0,0.1382727],[89205.0,0.0002],[89204.0,0.05605085],[89201.0,0.2242111]],[[89227.0,0.02491847],[89228.0,0.16500862],[89230.0,0.26410071],[89233.0,0.0560334],[89242.0,0.22435418]]]
["bitfinex","BTCUSD",1769558252338,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.05625058],[89204.0,0.05605085],[89201.0,0.2242111]],[[89230.0,0.26410071],[89233.0,0.0560334],[89242.0,0.22435418]]]
["bitfinex","BTCUSD",1769558252339,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.05625058],[89204.0,0.05605085],[89201.0,0.2472635]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89233.0,0.0560334],[89235.0,0.05603242]]]
["bitfinex","BTCUSD",1769558252541,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0002],[89204.0,0.05605085],[89201.0,0.2472635]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89232.0,0.05603391],[89233.0,0.0560334]]]
["bitfinex","BTCUSD",1769558252751,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0002],[89201.0,0.0230524],[89197.0,9e-05]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89233.0,0.05603335],[89240.0,0.22411535]]]
["bitfinex","BTCUSD",1769558252930,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0002],[89201.0,0.0230524],[89199.0,0.44778744]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89233.0,0.05603335],[89240.0,0.22411535]]]
["bitfinex","BTCUSD",1769558253555,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0002],[89204.0,0.05605087],[89201.0,0.0230524]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89232.0,0.05603396],[89233.0,0.05603335]]]
["bitfinex","BTCUSD",1769558253752,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0002],[89203.0,0.0560508],[89201.0,0.07910521]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603459],[89232.0,0.05603396]]]
["bitfinex","BTCUSD",1769558254619,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0002],[89203.0,0.05605178],[89202.0,0.05605218]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603459],[89232.0,0.05603396]]]
["bitfinex","BTCUSD",1769558254820,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89202.0,0.05605254],[89201.0,0.0560531]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603459],[89233.0,0.05603362]]]
["bitfinex","BTCUSD",1769558255096,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89201.0,0.05605315],[89197.0,0.22431147]],[[89225.0,0.02491847],[89226.0,0.16500862],[89229.0,0.05603573],[89230.0,0.26410071],[89808.0,1.01486969]]]
["bitfinex","BTCUSD",1769558255288,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89202.0,0.05605227],[89201.0,0.05605315]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89234.0,0.22413072],[89302.0,0.08956418]]]
["bitfinex","BTCUSD",1769558255494,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89202.0,0.05605227],[89201.0,0.05605315]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603475],[89232.0,0.05603427]]]
["bitfinex","BTCUSD",1769558255694,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89202.0,0.05605227],[89201.0,0.05605314]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603475],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558255890,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89202.0,0.05605227],[89201.0,0.05605314]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603475],[89311.0,0.2576461]]]
["bitfinex","BTCUSD",1769558256106,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89203.0,0.05605191],[89201.0,0.05605314]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603475],[89232.0,0.05603375]]]
["bitfinex","BTCUSD",1769558256893,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89203.0,0.05605191],[89202.0,0.0560513]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89232.0,0.05603375]]]
["bitfinex","BTCUSD",1769558256894,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89203.0,0.05605191],[89202.0,0.0560513]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89232.0,0.05603375],[89233.0,0.05603314]]]
["bitfinex","BTCUSD",1769558257513,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89203.0,0.05605191],[89202.0,0.0560513]],[[89225.0,0.02491847],[89226.0,0.16500862],[89230.0,0.26410071],[89231.0,0.05603435],[89232.0,0.05603375]]]
["bitfinex","BTCUSD",1769558257713,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89203.0,0.05605191],[89202.0,0.0560513]],[[89225.0,0.02491847],[89230.0,0.2641771],[89231.0,0.22104297],[89232.0,0.05603375],[89250.0,0.2641771]]]
["bitfinex","BTCUSD",1769558258130,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89203.0,0.05605191],[89202.0,0.05605247]],[[89225.0,0.02491847],[89230.0,0.2641771],[89231.0,0.22104297],[89232.0,0.05603375],[89250.0,0.2641771]]]
["bitfinex","BTCUSD",1769558258328,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89203.0,0.05605191],[89202.0,0.05605247]],[[89225.0,0.02491847],[89230.0,0.2641771],[89231.0,0.22104297],[89232.0,0.05603375],[89250.0,0.2641771]]]
["bitfinex","BTCUSD",1769558258692,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89203.0,0.05605191],[89202.0,0.05605247]],[[89225.0,0.02491847],[89230.0,0.32021207],[89231.0,0.22104297],[89250.0,0.2641771],[89341.0,0.33572759]]]
["bitfinex","BTCUSD",1769558258865,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89203.0,0.05605191],[89202.0,0.05605247]],[[89225.0,0.02491847],[89230.0,0.32021207],[89231.0,0.22104297],[89234.0,0.22413018],[89250.0,0.2641771]]]
["bitfinex","BTCUSD",1769558259193,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89201.0,0.05605213],[89163.0,0.67030652]],[[89225.0,0.02491847],[89229.0,0.05603574],[89230.0,0.05603497],[89231.0,0.16500862],[89233.0,0.22413326]]]
["bitfinex","BTCUSD",1769558259347,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89202.0,0.05605251],[89201.0,0.05605213]],[[89225.0,0.02491847],[89229.0,0.05603574],[89230.0,0.05603497],[89231.0,0.16500862],[89233.0,0.22413326]]]
["bitfinex","BTCUSD",1769558259665,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89202.0,0.05605251],[89201.0,0.05605213]],[[89225.0,0.02491847],[89230.0,0.05603497],[89231.0,0.16500862],[89232.0,0.05603414],[89233.0,0.22413326]]]
["bitfinex","BTCUSD",1769558259864,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89202.0,0.05605251],[89201.0,0.05605213]],[[89225.0,0.02491847],[89230.0,0.05603497],[89231.0,0.22104303],[89233.0,0.22413326],[89282.0,0.18901787]]]
["bitfinex","BTCUSD",1769558260034,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89200.0,0.05605373],[89199.0,0.50384158]],[[89225.0,0.02491847],[89228.0,0.05603663],[89229.0,0.05603559],[89231.0,0.16500862],[89237.0,0.22412316]]]
["bitfinex","BTCUSD",1769558260228,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89200.0,0.05605373],[89199.0,0.50384158]],[[89225.0,0.02491847],[89228.0,0.05603663],[89229.0,0.05603559],[89231.0,0.38914711],[89237.0,0.22412316]]]
["bitfinex","BTCUSD",1769558260627,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89200.0,0.05605373],[89199.0,0.50384183]],[[89225.0,0.02491847],[89228.0,0.05603663],[89229.0,0.05603559],[89231.0,0.16500862],[89237.0,0.22412316]]]
["bitfinex","BTCUSD",1769558260853,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89201.0,0.05605317],[89200.0,0.05605373]],[[89225.0,0.02491847],[89228.0,0.05603663],[89229.0,0.05603559],[89231.0,0.16500862],[89237.0,0.22412316]]]
["bitfinex","BTCUSD",1769558261732,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89201.0,0.05605317],[89200.0,0.05605373]],[[89225.0,0.02491847],[89228.0,0.05603663],[89229.0,0.05603559],[89231.0,0.16500862],[89232.0,0.22413542]]]
["bitfinex","BTCUSD",1769558261954,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89200.0,0.05605378]],[[89225.0,0.02491847],[89229.0,0.05603559],[89231.0,0.16500862]]]
["bitfinex","BTCUSD",1769558261955,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89200.0,0.05605378],[89197.0,9e-05]],[[89225.0,0.02491847],[89229.0,0.05603559],[89231.0,0.16500862],[89361.0,0.0004],[89443.0,100.0]]]
["bitfinex","BTCUSD",1769558262167,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89199.0,0.50384181],[89197.0,9e-05]],[[89225.0,0.02491847],[89230.0,0.2641771],[89231.0,0.16500862],[89236.0,0.22412521],[89305.0,0.27272037]]]
["bitfinex","BTCUSD",1769558262380,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0501324],[89201.0,0.05605307],[89200.0,0.05605346]],[[89225.0,0.02491847],[89229.0,0.0560357],[89230.0,0.3202131],[89231.0,0.16500862],[89232.0,0.22413538]]]
["bitfinex","BTCUSD",1769558262893,[[89208.0,0.16757604],[89207.0,0.1152203],[89205.0,0.0232524],[89200.0,0.05605346],[89198.0,0.05605448]],[[89225.0,0.02491847],[89228.0,0.05603628],[89229.0,0.0560357],[89230.0,0.2641771],[89231.0,0.16500862]]]
["bitfinex","BTCUSD",1769558263099,[[89209.0,0.11508],[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501324],[89200.0,0.0560537]],[[89224.0,0.02491847],[89225.0,0.16500862],[89228.0,0.05603657],[89230.0,0.2641771],[89236.0,0.22412714]]]
["bitfinex","BTCUSD",1769558263476,[[89209.0,0.11508],[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501324],[89199.0,0.44778744]],[[89224.0,0.02491847],[89225.0,0.16500862],[89230.0,0.2641771],[89231.0,0.05603475],[89232.0,0.05603381]]]
["bitfinex","BTCUSD",1769558263678,[[89210.0,0.11508],[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501324],[89203.0,0.05605159]],[[89224.0,0.02491847],[89225.0,0.16500862],[89230.0,0.2641771],[89231.0,0.05603475],[89232.0,0.05603381]]]
["bitfinex","BTCUSD",1769558263899,[[89210.0,0.11508],[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501324],[89203.0,0.05605159]],[[89224.0,0.02491847],[89225.0,0.16500862],[89230.0,0.32021208],[89231.0,0.05603475]]]
["bitfinex","BTCUSD",1769558263900,[[89210.0,0.11508],[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501324],[89203.0,0.05605159]],[[89224.0,0.02491847],[89225.0,0.16500862],[89230.0,0.32021208],[89231.0,0.05603475],[89234.0,0.22413046]]]
["bitfinex","BTCUSD",1769558264267,[[89210.0,0.11508],[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501324],[89200.0,0.05605351]],[[89224.0,0.02491847],[89230.0,0.2210436],[89231.0,0.05603475],[89233.0,0.22413265],[89240.0,0.48829277]]]
["bitfinex","BTCUSD",1769558264470,[[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89201.0,0.05605302],[89200.0,0.05605351]],[[89224.0,0.02491847],[89230.0,0.2210436],[89233.0,0.22413265],[89240.0,0.48829277]]]
["bitfinex","BTCUSD",1769558264471,[[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89201.0,0.05605302],[89200.0,0.05605351]],[[89224.0,0.02491847],[89229.0,0.05603594],[89230.0,0.2210436],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558264682,[[89209.0,0.28265604],[89207.0,0.0001403],[89205.0,0.0501324],[89202.0,0.05605249],[89201.0,0.05605302]],[[89224.0,0.02491847],[89229.0,0.05603594],[89230.0,0.2210436],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558264893,[[89209.0,0.11508],[89207.0,0.0001403],[89205.0,0.0501324],[89202.0,0.05605249],[89201.0,0.05605302]],[[89224.0,0.02491847],[89229.0,0.05603594],[89230.0,0.2210436],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558265101,[[89209.0,0.28265604],[89207.0,0.0001403],[89205.0,0.0501324],[89202.0,0.05605249],[89201.0,0.05605302]],[[89224.0,0.02491847],[89229.0,0.05603594],[89230.0,0.2210436],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558265302,[[89209.0,0.28265604],[89207.0,0.0001403],[89205.0,0.0501324],[89202.0,0.05605249],[89201.0,0.05605302]],[[89224.0,0.02491847],[89230.0,0.2210436],[89231.0,0.05603539],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558265696,[[89210.0,0.11508],[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89202.0,0.05605232]],[[89224.0,0.02491847],[89230.0,0.2210436],[89231.0,0.05603539],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558265697,[[89210.0,0.11508],[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89202.0,0.05605232]],[[89224.0,0.02491847],[89230.0,0.2210436],[89231.0,0.05603441],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558265905,[[89210.0,0.11508],[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501724],[89200.0,0.05605275]],[[89224.0,0.02491847],[89229.0,0.05603606],[89230.0,0.2210436],[89233.0,0.22413265],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558266166,[[89210.0,0.11508],[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0501724],[89202.0,0.05605209]],[[89224.0,0.02491847],[89230.0,0.2210437],[89231.0,0.05603558],[89237.0,0.22412269],[89355.0,0.39168219]]]
["bitfinex","BTCUSD",1769558266319,[[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89201.0,0.05605287],[89200.0,0.05605276]],[[89224.0,0.02491847],[89229.0,0.05603574],[89230.0,0.2210437],[89233.0,0.22413234],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558266537,[[89211.0,0.11508],[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89204.0,0.02692]],[[89224.0,0.02491847],[89229.0,0.05603574],[89230.0,0.16500862],[89237.0,0.22412269],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558266740,[[89211.0,0.11508],[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89204.0,0.02692]],[[89224.0,0.02491847],[89229.0,0.05603574],[89230.0,0.22104479],[89232.0,0.22413519],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558266936,[[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89160.0,0.21761215],[86327.0,0.006]],[[89224.0,0.02491847],[89229.0,0.05603574],[89230.0,0.16500862],[89232.0,0.22413519],[89237.0,0.22412269]]]
["bitfinex","BTCUSD",1769558267153,[[89212.0,0.11502],[89209.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0232524],[89204.0,0.02692]],[[89224.0,0.02491847],[89230.0,0.16500862],[89241.0,0.22411416],[89922.0,0.90210639],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558267512,[[89212.0,0.28259604],[89207.0,0.0001403],[89205.0,0.0232524],[89204.0,0.02692],[89203.0,0.05605157]],[[89224.0,0.02491847],[89230.0,0.16500862],[89231.0,0.05603465],[89232.0,0.05603496],[89234.0,0.22413059]]]
["bitfinex","BTCUSD",1769558268048,[[89212.0,0.28259604],[89207.0,0.0001403],[89205.0,0.0232524],[89204.0,0.02692],[89201.0,0.05605306]],[[89224.0,0.02491847],[89230.0,0.22104367],[89231.0,0.05603465],[89234.0,0.22413059],[89239.0,0.22411957]]]
["bitfinex","BTCUSD",1769558268850,[[89212.0,0.11502],[89207.0,0.0001403],[89205.0,0.0002],[89204.0,0.19449604],[89199.0,0.44778744]],[[89224.0,0.02491847],[89226.0,0.16500862],[89230.0,0.2641771],[89236.0,0.22412482],[89252.0,0.44817014]]]
["bitfinex","BTCUSD",1769558269051,[[89212.0,0.11502],[89207.0,0.0001403],[89205.0,0.0002],[89204.0,0.19449604],[89202.0,0.0230524]],[[89224.0,0.02491847],[89226.0,0.16500862],[89228.0,0.0560365],[89230.0,0.2641771],[89236.0,0.22412482]]]
["bitfinex","BTCUSD",1769558269550,[[89212.0,0.11502],[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0002],[89204.0,0.02692]],[[89224.0,0.02491847],[89226.0,0.16500862],[89228.0,0.0560365],[89229.0,0.05603664],[89230.0,0.2641771]]]
["bitfinex","BTCUSD",1769558269993,[[89208.0,0.16757604],[89207.0,0.0001403],[89205.0,0.0002],[89160.0,0.21761215],[86327.0,0.006]],[[89224.0,0.02491847],[89226.0,0.16500862],[89228.0,0.0560365],[89229.0,0.05603664],[89230.0,0.2641771]]]
["bitfinex","BTCUSD",1769558270212,[[89207.0,0.0001403],[89205.0,0.0002],[89160.0,0.21761215],[86327.0,0.006]],[[89230.0,0.2641771]]]
["bitfinex","BTCUSD",1769558270213,[[89209.0,0.11508],[89207.0,0.0001403],[89205.0,0.0002],[89201.0,0.19449604],[89199.0,0.44778744]],[[89222.0,0.02491847],[89223.0,0.16500862],[89230.0,0.2641771],[89239.0,0.00133212],[89242.0,0.33640713]]]
["bitfinex","BTCUSD",1769558270528,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89199.0,0.50384158],[89198.0,0.05605457]],[[89222.0,0.02491847],[89227.0,0.05603714],[89228.0,0.16500862],[89236.0,0.22412728],[89240.0,0.2641771]]]
["bitfinex","BTCUSD",1769558270727,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89199.0,0.44778744],[89198.0,0.05605487]],[[89222.0,0.02491847],[89228.0,0.16500862],[89230.0,0.2641771],[89236.0,0.22412728],[89246.0,0.33615189]]]
["bitfinex","BTCUSD",1769558270872,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89198.0,0.05605486],[89197.0,9e-05]],[[89222.0,0.02491847],[89226.0,0.05603756],[89228.0,0.16500862],[89230.0,0.2641771],[89236.0,0.22412728]]]
["bitfinex","BTCUSD",1769558271071,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89197.0,0.05614564],[89194.0,0.22422898]],[[89222.0,0.02491847],[89225.0,0.0560383],[89226.0,0.05603756],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558271299,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89197.0,0.05614564],[89194.0,0.22422898]],[[89222.0,0.02491847],[89226.0,0.05603756],[89228.0,0.22104543],[89229.0,0.22414381],[89250.0,0.3821771]]]
["bitfinex","BTCUSD",1769558271704,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89197.0,0.05614564]],[[89222.0,0.02491847],[89226.0,0.05603756],[89228.0,0.22104543],[89229.0,0.22414381],[89230.0,0.26419113]]]
["bitfinex","BTCUSD",1769558271940,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89198.0,0.05605469]],[[89222.0,0.02491847],[89226.0,0.05603756],[89227.0,0.05603789],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558272431,[[89207.0,0.16771634],[89205.0,0.0002],[89204.0,0.11508],[89201.0,0.0230524],[89200.0,0.26419113]],[[89222.0,0.02491847],[89226.0,0.05603756],[89227.0,0.05603691],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558273161,[[89207.0,0.16771634],[89205.0,0.0002],[89204.0,0.11508],[89201.0,0.0230524],[89200.0,0.26419113]],[[89222.0,0.02491847],[89225.0,0.05603834],[89226.0,0.05603756],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558273721,[[89207.0,0.16771634],[89205.0,0.0002],[89204.0,0.11508],[89201.0,0.0230524],[89200.0,0.26419113]],[[89222.0,0.02491847],[89226.0,0.05603756],[89227.0,0.05603689],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558275044,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[86344.0,0.0017585]],[[89222.0,0.02491847],[89226.0,0.05603756],[89227.0,0.05603689],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558275361,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89166.0,0.1468]],[[89222.0,0.02491847],[89226.0,0.05603756],[89227.0,0.05603689],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558276699,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89166.0,0.1468]],[[89222.0,0.02491847],[89226.0,0.05603756],[89227.0,0.05603685],[89228.0,0.16500862],[89229.0,0.22414381]]]
["bitfinex","BTCUSD",1769558276899,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89198.0,0.05605484]],[[89222.0,0.02491847],[89228.0,0.16500862],[89229.0,0.22414263],[91215.0,0.00540395],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558277099,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89198.0,0.05605484]],[[89222.0,0.02491847],[89228.0,0.16500862],[89229.0,0.22414263],[90021.0,1.01486969],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558277598,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89198.0,0.05605484]],[[89222.0,0.02491847],[89228.0,0.16500862],[89229.0,0.22414263],[90021.0,1.01486969],[90900.0,0.56601649]]]
["bitfinex","BTCUSD",1769558277825,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89198.0,0.05605484]],[[89222.0,0.02491847],[89226.0,0.05603779],[89227.0,0.0560369],[89228.0,0.16500862],[89229.0,0.22414263]]]
["bitfinex","BTCUSD",1769558278378,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89199.0,0.05605383]],[[89222.0,0.02491847],[89228.0,0.16500862],[89229.0,0.05603565],[91220.0,0.4188],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558278578,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89199.0,0.05605383]],[[89222.0,0.02491847],[89227.0,0.05603717],[89228.0,0.22104517],[89287.0,0.03364294],[91220.0,0.4188]]]
["bitfinex","BTCUSD",1769558278775,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.32024457],[86325.0,0.0469117]],[[89222.0,0.02491847],[89228.0,0.16500862],[89230.0,0.32022664],[89235.0,0.22412761],[90625.0,0.56381649]]]
["bitfinex","BTCUSD",1769558278977,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.32024457],[89199.0,0.05605438]],[[89222.0,0.02491847],[89228.0,0.22104538],[89229.0,0.05603613],[89230.0,0.26419113],[89235.0,0.22412761]]]
["bitfinex","BTCUSD",1769558279181,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.32024457],[89199.0,0.05605438]],[[89222.0,0.02491847],[89228.0,0.22104538],[89229.0,0.05603613],[89230.0,0.26419113],[89231.0,0.22413757]]]
["bitfinex","BTCUSD",1769558280219,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89199.0,0.05605438]],[[89222.0,0.02491847],[89227.0,0.05603694],[89228.0,0.22104538],[89230.0,0.26419113],[89231.0,0.22413757]]]
["bitfinex","BTCUSD",1769558280420,[[89207.0,0.16771634],[89205.0,0.11528],[89201.0,0.0230524],[89200.0,0.26419113],[89199.0,0.44778744]],[[89222.0,0.02491847],[89225.0,0.05603818],[89228.0,0.38915556],[89230.0,0.26419113],[89233.0,0.22413242]]]
["bitfinex","BTCUSD",1769558280623,[[89199.0,0.44778744],[89198.0,0.1740677],[89197.0,9e-05],[89185.0,0.05606316],[89178.0,0.0002372]],[[89220.0,0.52838226],[89233.0,0.3362017],[89235.0,0.11508],[89246.0,0.118],[89250.0,0.79257339]]]
["bitfinex","BTCUSD",1769558280808,[[89199.0,0.44778744],[89197.0,9e-05],[89185.0,0.05606316],[89178.0,0.0002372]],[[89220.0,0.52838226],[89233.0,0.3362017],[89235.0,0.11508],[89246.0,0.118],[89250.0,0.79257339]]]
["bitfinex","BTCUSD",1769558280809,[[89199.0,0.44783432],[89197.0,9e-05],[89193.0,0.11508],[89191.0,0.1740677],[89185.0,0.05606302]],[[89209.0,0.02465491],[89210.0,0.26419113],[89213.0,0.1770136],[89222.0,0.2241617],[89228.0,0.03673065]]]
["bitfinex","BTCUSD",1769558281008,[[89199.0,0.44783432],[89197.0,9e-05],[89193.0,0.11508],[89191.0,0.1740677],[89190.0,0.26419113]],[[89209.0,0.02465491],[89213.0,0.23305954],[89220.0,0.26419113],[89246.0,1.12049939],[89256.0,0.0593732]]]
["bitfinex","BTCUSD",1769558281211,[[89199.0,0.44783432],[89197.0,9e-05],[89193.0,0.11508],[89191.0,0.1740677],[89190.0,0.26419113]],[[89209.0,0.02465491],[89212.0,0.05604635],[89213.0,0.23305954],[89219.0,0.22416784],[89220.0,0.26419113]]]
["bitfinex","BTCUSD",1769558281414,[[89199.0,0.44783432],[89197.0,9e-05],[89193.0,0.11508],[89191.0,0.1740677],[89190.0,0.26419113]],[[89209.0,0.02465491],[89213.0,0.23305954],[89214.0,0.05604606],[89216.0,0.22417511],[89219.0,0.22416784]]]
["bitfinex","BTCUSD",1769558281615,[[89199.0,4.688e-05],[89197.0,9e-05],[89193.0,0.56286744],[89191.0,0.1740677],[89190.0,0.26419113]],[[89209.0,0.02465491],[89212.0,0.05604645],[89213.0,0.1770136],[89215.0,0.22417922],[89219.0,0.22416784]]]
["bitfinex","BTCUSD",1769558282815,[[89199.0,4.688e-05],[89197.0,9e-05],[89193.0,0.11508],[89192.0,0.44801984],[89191.0,0.1740677]],[[89209.0,0.02465491],[89211.0,0.05604699],[89212.0,0.05604645],[89213.0,0.1770136],[89215.0,0.22417922]]]
["bitfinex","BTCUSD",1769558283204,[[89199.0,4.688e-05],[89197.0,9e-05],[89193.0,0.11508],[89192.0,0.44801984],[89191.0,0.1740677]],[[89209.0,0.02465491],[89212.0,0.05604645],[89213.0,0.23306028],[89417.0,0.4628],[91280.0,0.9]]]
["bitfinex","BTCUSD",1769558283379,[[89199.0,4.688e-05],[89197.0,9e-05],[89193.0,0.11508],[89192.0,0.44801984],[89191.0,0.1740677]],[[89209.0,0.02465491],[89212.0,0.05604645],[89213.0,0.23306028],[89244.0,0.06018763],[89293.0,0.08956418]]]
["bitfinex","BTCUSD",1769558283551,[[89199.0,4.688e-05],[89197.0,9e-05],[89193.0,0.11508],[89192.0,0.44801984],[89191.0,0.1740677]],[[89209.0,0.02465491],[89212.0,0.05604645],[89213.0,0.23306028],[89216.0,0.22417624],[89244.0,0.06018763]]]
["bitfinex","BTCUSD",1769558283761,[[89199.0,4.688e-05],[89197.0,9e-05],[89193.0,0.11508],[89192.0,0.44801984],[89191.0,0.1740677]],[[89209.0,0.02465491],[89213.0,0.23306028],[89216.0,0.22417624],[89244.0,0.06018763],[89292.0,0.08956418]]]
["bitfinex","BTCUSD",1769558283959,[[89199.0,4.688e-05],[89197.0,9e-05],[89193.0,0.11508],[89192.0,0.44801984],[89191.0,0.1740677]],[[89209.0,0.02465491],[89212.0,0.05604635],[89213.0,0.23306028],[89216.0,0.22417624],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558284142,[[89199.0,4.688e-05],[89197.0,9e-05],[89192.0,0.44801984],[89191.0,0.1740677],[89188.0,0.0192482]],[[89209.0,0.02465491],[89212.0,0.05604635],[89213.0,0.23306028],[89216.0,0.22417624],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558284344,[[89199.0,4.688e-05],[89197.0,9e-05],[89192.0,0.44801984],[89191.0,0.1740677],[89189.0,0.11508]],[[89209.0,0.02465491],[89212.0,0.05604635],[89213.0,0.23306028],[89216.0,0.22417624],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558284664,[[89193.0,0.1740677],[89192.0,0.44785672],[89189.0,0.11508],[89182.0,0.05606467],[89097.0,1.00633281]],[[89209.0,0.02465491],[89212.0,0.05604635],[89213.0,0.23306028],[89216.0,0.22417624],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558284826,[[89193.0,0.1740677],[89192.0,0.44785672],[89189.0,0.11508],[89097.0,1.00633281],[89022.0,100.0002372]],[[89209.0,0.02479554],[89212.0,0.05604635],[89213.0,0.1770136],[89215.0,0.22417784],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558285028,[[89193.0,0.1740677],[89192.0,0.44785672],[89189.0,0.11508],[89183.0,0.05606445],[89161.0,0.75412795]],[[89209.0,0.02479554],[89212.0,0.05604635],[89213.0,0.1770136],[89215.0,0.22417784],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558285258,[[89196.0,0.44778744],[89193.0,0.1740677],[89192.0,6.928e-05],[89189.0,0.11508],[89183.0,0.05606445]],[[89209.0,0.02479554],[89212.0,0.05604635],[89213.0,0.23305931],[89215.0,0.22417784],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558286070,[[89196.0,0.44778744],[89193.0,0.1740677],[89192.0,6.928e-05],[89189.0,0.11508],[89185.0,0.05606317]],[[89209.0,0.02479554],[89213.0,0.23305931],[89214.0,0.05604612],[89217.0,0.22417501],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558286283,[[89196.0,0.44778744],[89193.0,0.1740677],[89192.0,6.928e-05],[89189.0,0.11508],[89185.0,0.05606317]],[[89209.0,0.02479554],[89212.0,0.0560463],[89213.0,0.23305931],[89242.0,0.000242],[89283.0,0.10530763]]]
["bitfinex","BTCUSD",1769558286507,[[89193.0,0.1740677],[89192.0,6.928e-05],[89189.0,0.11508],[89186.0,0.44778744],[89185.0,0.05606317]],[[89209.0,0.02479554],[89212.0,0.0560463],[89213.0,0.23305931],[89242.0,0.000242],[89283.0,0.10530763]]]
["bitfinex","BTCUSD",1769558286714,[[89193.0,0.1740677],[89192.0,6.928e-05],[89189.0,0.11508],[89186.0,0.44778744],[89185.0,0.05606317]],[[89209.0,0.02479554],[89212.0,0.0560463],[89213.0,0.23305931],[89216.0,0.22417574],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558286913,[[89193.0,0.1740677],[89192.0,6.928e-05],[89189.0,0.11508],[89186.0,0.44778744],[89185.0,0.05606317]],[[89209.0,0.02479554],[89213.0,0.1770136],[89223.0,0.22415905],[89242.0,0.000242],[89338.0,0.032448]]]
["bitfinex","BTCUSD",1769558287232,[[89194.0,0.02385298],[89192.0,6.928e-05],[89189.0,0.11508],[89186.0,0.44778744],[89178.0,0.06327937]],[[89209.0,0.00014063],[89216.0,0.02465491],[89222.0,0.1770136],[89242.0,0.000242],[89243.0,0.118]]]
["bitfinex","BTCUSD",1769558287399,[[89201.0,0.1740677],[89200.0,0.02385298],[89199.0,0.26419113],[89195.0,0.05605665],[89192.0,6.928e-05]],[[89229.0,0.02465491],[89230.0,0.44120473],[89233.0,0.11508],[89241.0,0.118],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558287602,[[89204.0,0.02385298],[89199.0,0.26419113],[89194.0,0.05605751],[89192.0,0.22430269],[89190.0,0.26419113]],[[89229.0,0.02465491],[89230.0,0.44120473],[89233.0,0.11508],[89241.0,0.118],[89242.0,0.000242]]]
["bitfinex","BTCUSD",1769558287801,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89195.0,0.05605652],[89194.0,0.05605751]],[[89229.0,0.02465491],[89230.0,0.44120473],[89233.0,0.11508],[89238.0,0.33618102],[89241.0,0.118]]]
["bitfinex","BTCUSD",1769558288051,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89194.0,0.05605751],[89191.0,0.2242371]],[[89223.0,0.08069454],[89224.0,0.05603885],[89229.0,0.1770136],[89230.0,0.26419113],[89233.0,0.11508]]]
["bitfinex","BTCUSD",1769558288230,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89195.0,0.05605662],[89194.0,0.05605751]],[[89223.0,0.08069454],[89224.0,0.05603885],[89226.0,0.22414992],[89229.0,0.1770136],[89230.0,0.26419113]]]
["bitfinex","BTCUSD",1769558288436,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89194.0,0.05605751],[89178.0,0.06334865]],[[89223.0,0.08069454],[89228.0,0.00016792],[89229.0,0.1770136],[89230.0,0.26419113],[89242.0,0.0002372]]]
["bitfinex","BTCUSD",1769558288616,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89194.0,0.05605751],[89193.0,0.05605715]],[[89222.0,0.05604027],[89223.0,0.08069454],[89226.0,0.22415058],[89228.0,0.00016792],[89229.0,0.1770136]]]
["bitfinex","BTCUSD",1769558289254,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89194.0,0.05605751],[89193.0,0.05605715]],[[89222.0,0.05517043],[89223.0,0.08069454],[89226.0,0.22415058],[89228.0,0.00016792],[89229.0,0.1770136]]]
["bitfinex","BTCUSD",1769558289553,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89194.0,0.05605751],[89193.0,0.05605715]],[[89222.0,0.05517043],[89223.0,0.05603963],[89225.0,0.22415282],[89228.0,0.00016792],[89229.0,0.1770136]]]
["bitfinex","BTCUSD",1769558289758,[[89205.0,0.1740677],[89204.0,0.02399361],[89199.0,0.26419113],[89194.0,0.05605751],[89193.0,0.05605715]],[[89221.0,0.02465491],[89222.0,0.05517043],[89223.0,0.05603963],[89225.0,0.22415282],[89228.0,0.00016792]]]
["bitfinex","BTCUSD",1769558290841,[[89205.0,0.1740677],[89204.0,0.00014063],[89199.0,0.26419113],[89193.0,0.22423254],[89190.0,0.26419113]],[[89228.0,0.00016792],[89243.0,0.33616431],[89252.0,0.44817101],[89256.0,1.25934933],[89263.0,0.03062408]]]
["bitfinex","BTCUSD",1769558291055,[[89211.0,0.1740677],[89210.0,0.26419113],[89208.0,0.02385298],[89204.0,0.00014063],[89199.0,0.0560544]],[[89227.0,0.05603729],[89228.0,0.08085927],[89233.0,0.1770136],[89234.0,0.22413001],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558291285,[[89211.0,0.1740677],[89210.0,0.26419113],[89204.0,0.00014063],[89199.0,0.0560544]],[[89227.0,0.05603729],[89228.0,0.08085927],[89233.0,0.1770136],[89234.0,0.22413001],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558291286,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89200.0,0.05605345],[89199.0,0.0560544]],[[89227.0,0.05603685],[89228.0,0.08085927],[89233.0,0.1770136],[89234.0,0.22413001],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558291435,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89198.0,0.05605467],[89197.0,0.05605558]],[[89226.0,0.05603754],[89228.0,0.08085927],[89230.0,0.22414066],[89233.0,0.1770136],[89234.0,0.22413001]]]
["bitfinex","BTCUSD",1769558291640,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89198.0,0.05605467],[89133.0,0.11177306]],[[89226.0,0.05603754],[89228.0,0.08085927],[89230.0,0.22414066],[89233.0,0.1770136],[89234.0,0.22413001]]]
["bitfinex","BTCUSD",1769558291839,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89198.0,0.05605467],[89134.0,0.03364056]],[[89226.0,0.05603754],[89228.0,0.08085927],[89230.0,0.22414066],[89233.0,0.1770136],[89234.0,0.22413001]]]
["bitfinex","BTCUSD",1769558292138,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89199.0,0.05605438],[89198.0,0.05605467]],[[89227.0,0.05603722],[89228.0,0.08085927],[89230.0,0.22414066],[89233.0,0.1770136],[89234.0,0.22413001]]]
["bitfinex","BTCUSD",1769558292797,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89199.0,0.05605438],[89198.0,0.05605467]],[[89227.0,0.05603722],[89228.0,0.08085927],[89230.0,0.48833179],[89233.0,0.1770136],[89234.0,0.22413001]]]
["bitfinex","BTCUSD",1769558293593,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89201.0,0.05605285],[89194.0,0.22423026]],[[89228.0,0.02482283],[89229.0,0.05603581],[89233.0,0.1770136],[89238.0,0.22412226],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558293790,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89201.0,0.05605285],[89198.0,0.2242193]],[[89228.0,0.02482283],[89230.0,0.32022662],[89231.0,0.05603434],[89233.0,0.40114703],[89238.0,0.22412226]]]
["bitfinex","BTCUSD",1769558294042,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89201.0,0.05605285],[89200.0,0.05605371]],[[89228.0,0.02482283],[89229.0,0.05603563],[89230.0,0.32022662],[89233.0,0.40114703],[89238.0,0.22412226]]]
["bitfinex","BTCUSD",1769558296276,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89201.0,0.05605285],[89200.0,0.05605371]],[[89228.0,0.08085908],[89229.0,0.05603563],[89230.0,0.26419113],[89232.0,0.22413563],[89233.0,0.1770136]]]
["bitfinex","BTCUSD",1769558296593,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89201.0,0.05605285],[89200.0,0.05605371]],[[89228.0,0.02482283],[89229.0,0.05603563],[89230.0,0.26419113],[89231.0,0.05603493],[89232.0,0.22413563]]]
["bitfinex","BTCUSD",1769558296928,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285]],[[89228.0,0.02482283],[89229.0,0.0560359],[89230.0,0.26419113],[89233.0,0.40114783],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558297129,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285]],[[89228.0,0.02482283],[89230.0,0.32022632],[89232.0,0.0560343],[89233.0,0.40114783],[91264.0,0.003]]]
["bitfinex","BTCUSD",1769558297352,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285]],[[89228.0,0.02482283],[89230.0,0.32022632],[89232.0,0.0560343],[89233.0,0.40114783],[89328.0,0.01779474]]]
["bitfinex","BTCUSD",1769558297568,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285]],[[89228.0,0.02482283],[89230.0,0.32022632],[89232.0,0.0560343],[89233.0,0.40114783],[89293.0,0.03364056]]]
["bitfinex","BTCUSD",1769558297884,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285]],[[89228.0,0.02482283],[89230.0,0.32022632],[89231.0,0.05603537],[89233.0,0.40114783],[89293.0,0.03364056]]]
["bitfinex","BTCUSD",1769558298432,[[89211.0,0.19792068],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285],[89034.0,0.01755776]],[[89228.0,0.02482283],[89230.0,0.32022632],[89231.0,0.05603537],[89233.0,0.40114783],[89293.0,0.03364056]]]
["bitfinex","BTCUSD",1769558298646,[[89211.0,0.19792068],[89210.0,0.26419113],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285]],[[89228.0,0.02482283],[89230.0,0.32022632],[89231.0,0.05603537],[89233.0,0.40114783],[89293.0,0.03364056]]]
["bitfinex","BTCUSD",1769558298901,[[89211.0,0.1740677],[89210.0,0.26419113],[89204.0,0.00014063],[89202.0,0.05605243],[89201.0,0.05605285]],[[89228.0,0.02482283],[89230.0,0.32022632],[89231.0,0.05603537],[89233.0,0.40114783],[89293.0,0.03364056]]]
["bitfinex","BTCUSD",1769558299116,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.0012582],[89204.0,0.00014063],[89202.0,0.05605243]],[[89228.0,0.02482283],[89230.0,0.32022632],[89231.0,0.05603537],[89233.0,0.40114783],[89293.0,0.03364056]]]
["bitfinex","BTCUSD",1769558299778,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.0012582],[89204.0,0.00014063],[89202.0,0.05605243]],[[89228.0,0.02482283],[89230.0,0.32022632],[89231.0,0.05603537],[89233.0,0.40114783],[89263.0,0.00668523]]]
["bitfinex","BTCUSD",1769558300781,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.0012582],[89204.0,0.00014063],[89196.0,0.22422316]],[[89228.0,0.02482283],[89230.0,0.32022632],[89233.0,0.40114783],[89263.0,0.00668523]]]
["bitfinex","BTCUSD",1769558300782,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.0012582],[89204.0,0.00014063],[89196.0,0.22422316]],[[89228.0,0.02482283],[89230.0,0.26419113],[89233.0,0.2330467],[89242.0,0.224349],[89263.0,0.00668523]]]
["bitfinex","BTCUSD",1769558301043,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.05605],[89204.0,0.00014063],[89191.0,0.22216806]],[[89228.0,0.00016792],[89234.0,0.03111694],[89235.0,0.05603239],[89240.0,0.26419113],[89241.0,0.1770136]]]
["bitfinex","BTCUSD",1769558301204,[[89211.0,0.1740677],[89210.0,0.26419113],[89207.0,0.05604927],[89206.0,0.05605],[89204.0,0.00014063]],[[89228.0,0.00016792],[89234.0,0.03111694],[89235.0,0.05603239],[89236.0,0.05603236],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558301411,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.05605],[89204.0,0.05619131],[89140.0,0.02925556]],[[89228.0,0.00016792],[89234.0,0.03111694],[89235.0,0.05603239],[89240.0,0.26419113],[89256.0,0.0002372]]]
["bitfinex","BTCUSD",1769558301682,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.05605],[89204.0,0.05619131],[89203.0,0.22420699]],[[89228.0,0.00016792],[89234.0,0.08714978],[89235.0,0.05603239],[89240.0,0.26419113],[89256.0,0.0002372]]]
["bitfinex","BTCUSD",1769558301854,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.05605],[89204.0,0.05619131],[89201.0,0.22421026]],[[89228.0,0.00016792],[89233.0,0.05603321],[89234.0,0.08714978],[89237.0,0.22412258],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558302056,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.05605],[89205.0,0.0560506],[89204.0,0.00014063]],[[89228.0,0.00016792],[89233.0,0.05603312],[89234.0,0.08714978],[89237.0,0.22412258],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558302409,[[89211.0,0.1740677],[89210.0,0.26419113],[89206.0,0.05605],[89205.0,0.0560506],[89204.0,0.00014063]],[[89228.0,0.00016792],[89234.0,0.08714978],[89235.0,0.05603287],[89237.0,0.22412258],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558302844,[[89219.0,0.1740677],[89218.0,0.26419113],[89207.0,0.11508],[89204.0,0.00014063],[89201.0,0.22421236]],[[89234.0,0.03111694],[89238.0,0.05603119],[89240.0,0.26419113],[89242.0,0.0002372],[89245.0,0.22410241]]]
["bitfinex","BTCUSD",1769558303052,[[89219.0,0.1740677],[89210.0,0.26419113],[89209.0,0.05604779],[89208.0,0.05604868],[89207.0,0.11508]],[[89234.0,0.03111694],[89237.0,0.05603078],[89238.0,0.05603119],[89240.0,0.26419113],[89242.0,0.0002372]]]
["bitfinex","BTCUSD",1769558303252,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604655],[89210.0,0.05604741],[89207.0,0.11508]],[[89234.0,0.03111694],[89239.0,0.05602956],[89242.0,0.0002372],[89249.0,0.224093],[89250.0,0.26419113]]]
["bitfinex","BTCUSD",1769558303490,[[89221.0,0.1740677],[89211.0,0.05604655],[89210.0,0.32023854],[89207.0,0.11508],[89043.0,7e-05]],[[89234.0,0.03111694],[89239.0,0.05602956],[89240.0,0.32021993],[89242.0,0.0002372],[89249.0,0.224093]]]
["bitfinex","BTCUSD",1769558303820,[[89221.0,0.1740677],[89211.0,0.05604655],[89210.0,0.32023854],[89207.0,0.33927753],[89143.0,0.03363909]],[[89234.0,0.03111694],[89239.0,0.05602956],[89240.0,0.32021993],[89242.0,0.0002372]]]
["bitfinex","BTCUSD",1769558303821,[[89221.0,0.1740677],[89211.0,0.05604655],[89210.0,0.32023854],[89207.0,0.33927753],[89143.0,0.03363909]],[[89234.0,0.03111694],[89238.0,0.05603006],[89239.0,0.05602956],[89240.0,0.26419113],[89242.0,0.22434768]]]
["bitfinex","BTCUSD",1769558304030,[[89221.0,0.1740677],[89210.0,0.26419113],[89209.0,0.05604788],[89207.0,0.11508],[89143.0,0.03363909]],[[89234.0,0.03111694],[89238.0,0.05603006],[89240.0,0.26419113],[89242.0,0.0002372],[89310.0,1.01661891]]]
["bitfinex","BTCUSD",1769558304247,[[89221.0,0.1740677],[89210.0,0.26419113],[89209.0,0.05604788],[89207.0,0.11508],[89149.0,0.08972]],[[89234.0,0.03111694],[89238.0,0.05603006],[89240.0,0.26419113],[89242.0,0.0002372],[89260.0,0.06035965]]]
["bitfinex","BTCUSD",1769558304465,[[89221.0,0.1740677],[89210.0,0.32023854],[89209.0,0.05604807],[89207.0,0.11508],[89189.0,0.44778744]],[[89234.0,0.03111694],[89238.0,0.05603006],[89240.0,0.32022012],[89241.0,0.40112784],[89242.0,0.0002372]]]
["bitfinex","BTCUSD",1769558304675,[[89221.0,0.1740677],[89210.0,0.32023854],[89209.0,0.05604807],[89207.0,0.33927689],[89193.0,0.0001124]],[[89234.0,0.03137254],[89238.0,0.05603006],[89240.0,0.26419113],[89241.0,0.40112784],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558305085,[[89221.0,0.1740677],[89220.0,0.26419113],[89213.0,0.05604521],[89207.0,0.11508],[89204.0,0.22434338]],[[89234.0,0.0002556],[89241.0,0.05602841],[89242.0,0.000184],[89247.0,0.40425172],[89250.0,0.26419113]]]
["bitfinex","BTCUSD",1769558305218,[[89221.0,0.1740677],[89220.0,0.26419113],[89213.0,0.05604521],[89212.0,0.05604586],[89207.0,0.11508]],[[89234.0,0.0002556],[89240.0,0.04236032],[89241.0,0.05602841],[89242.0,0.05621268],[89247.0,0.40425172]]]
["bitfinex","BTCUSD",1769558305417,[[89221.0,0.1740677],[89220.0,0.26419113],[89213.0,0.05604521],[89212.0,0.05604586],[89209.0,0.22419119]],[[89234.0,0.0002556],[89240.0,0.04236032],[89241.0,0.05602841],[89242.0,0.05621268],[89244.0,0.33918573]]]
["bitfinex","BTCUSD",1769558305633,[[89221.0,0.1740677],[89220.0,0.26419113],[89212.0,0.05604586],[89210.0,0.05604704],[89209.0,0.22419119]],[[89234.0,0.0002556],[89240.0,0.09838905],[89241.0,0.05602841],[89242.0,0.000184],[89244.0,0.33918573]]]
["bitfinex","BTCUSD",1769558305851,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604656],[89210.0,0.05604704],[89207.0,0.3392765]],[[89234.0,0.0002556],[89239.0,0.05602952],[89240.0,0.09838905],[89242.0,0.000184],[89244.0,0.11508]]]
["bitfinex","BTCUSD",1769558306054,[[89221.0,0.1740677],[89220.0,0.26419113],[89210.0,0.05604704],[89209.0,0.05604812],[89207.0,0.3392765]],[[89234.0,0.0002556],[89238.0,0.05603017],[89239.0,0.05602952],[89240.0,0.04236032],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558306311,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604679],[89210.0,0.05604704],[89207.0,0.3392765]],[[89234.0,0.0002556],[89238.0,0.05603017],[89239.0,0.05602952],[89240.0,0.04236032],[89242.0,0.22429379]]]
["bitfinex","BTCUSD",1769558307041,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604679],[89210.0,0.05604704],[89207.0,0.3392765]],[[89234.0,0.0002556],[89239.0,0.05602952],[89240.0,0.09839007],[89242.0,0.22429379],[91275.0,0.001095]]]
["bitfinex","BTCUSD",1769558307174,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604679],[89210.0,0.05604704],[89207.0,0.3392765]],[[89234.0,0.0002556],[89239.0,0.05602952],[89240.0,0.09839007],[89242.0,0.22429379],[89317.0,0.1400461]]]
["bitfinex","BTCUSD",1769558307594,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604679],[89208.0,0.2241936],[89207.0,0.11508]],[[89234.0,0.0002556],[89240.0,0.09839007],[89242.0,0.000184],[89272.0,0.00583909],[89317.0,0.1400461]]]
["bitfinex","BTCUSD",1769558307804,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604679],[89210.0,0.05604649],[89208.0,0.2241936]],[[89234.0,0.0002556],[89239.0,0.05602955],[89240.0,0.09839007],[89242.0,0.000184],[89272.0,0.00583909]]]
["bitfinex","BTCUSD",1769558308252,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604679],[89210.0,0.05604649],[89208.0,0.2241936]],[[89234.0,0.0002556],[89239.0,0.05602955],[89240.0,0.09839007],[89242.0,0.224294],[89272.0,0.00583909]]]
["bitfinex","BTCUSD",1769558308662,[[89221.0,0.1740677],[89220.0,0.26419113],[89209.0,0.05604769],[89204.0,0.00014063],[89201.0,0.22421244]],[[89234.0,0.0002556],[89237.0,0.05603105],[89240.0,0.53066639],[89242.0,0.000184],[89245.0,0.22410446]]]
["bitfinex","BTCUSD",1769558309022,[[89221.0,0.1740677],[89210.0,0.26419113],[89209.0,0.05604769],[89204.0,0.00014063],[89201.0,0.22421244]],[[89234.0,0.0002556],[89237.0,0.05603105],[89240.0,0.53066639],[89242.0,0.000184],[89245.0,0.22410446]]]
["bitfinex","BTCUSD",1769558309259,[[89221.0,0.1740677],[89210.0,0.26419113],[89209.0,0.05604769],[89204.0,0.00014063],[89201.0,0.22421244]],[[89234.0,0.0002556],[89237.0,0.05603105],[89240.0,0.53066639],[89242.0,0.000184],[89243.0,0.18015238]]]
["bitfinex","BTCUSD",1769558309488,[[89221.0,0.1740677],[89210.0,0.32023843],[89209.0,0.05604709],[89204.0,0.00014063],[89203.0,0.22420716]],[[89234.0,0.0002556],[89238.0,0.05603044],[89239.0,0.05603035],[89240.0,0.30655145],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558309701,[[89221.0,0.1740677],[89210.0,0.32023843],[89209.0,0.05604709],[89206.0,0.22419769],[89204.0,0.00014063]],[[89234.0,0.0002556],[89238.0,0.05603044],[89239.0,0.05603035],[89240.0,0.26419113],[89241.0,0.22411248]]]
["bitfinex","BTCUSD",1769558309919,[[89221.0,0.1740677],[89210.0,0.32023843],[89209.0,0.05604709],[89206.0,0.22419769],[89204.0,0.00014063]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603044],[89239.0,0.05603035],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558310115,[[89221.0,0.1740677],[89210.0,0.26419113],[89209.0,0.05604709],[89208.0,0.05604772],[89206.0,0.22419769]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603059],[89238.0,0.05603044],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558310705,[[89221.0,0.1740677],[89210.0,0.32023828],[89209.0,0.0560481],[89207.0,0.33927628],[89183.0,0.1468]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603044],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558310706,[[89221.0,0.1740677],[89210.0,0.32023828],[89209.0,0.0560481],[89207.0,0.33927628],[89183.0,0.1468]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603044],[89239.0,0.05602933],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558311354,[[89221.0,0.1740677],[89210.0,0.26419113],[89207.0,0.11508],[89183.0,0.1468],[86314.0,0.00032]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603044],[89240.0,0.26419113],[89290.0,0.08956418]]]
["bitfinex","BTCUSD",1769558311591,[[89221.0,0.1740677],[89210.0,0.32023826],[89207.0,0.11508],[89183.0,0.1468],[89094.0,1.00633281]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603044],[89240.0,0.26419113],[89264.0,0.000184]]]
["bitfinex","BTCUSD",1769558311922,[[89221.0,0.1740677],[89210.0,0.32023826],[89209.0,0.05604695],[89207.0,0.33927676],[89183.0,0.1468]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603044],[89239.0,0.05603034],[89250.0,0.26419113]]]
["bitfinex","BTCUSD",1769558312019,[[89221.0,0.1740677],[89210.0,0.32023826],[89209.0,0.05604695],[89207.0,0.33927676],[89183.0,0.1468]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603044],[89239.0,0.05603034],[89242.0,0.22429386]]]
["bitfinex","BTCUSD",1769558312240,[[89221.0,0.1740677],[89210.0,0.32023826],[89209.0,0.05604695],[89207.0,0.33927676],[89183.0,0.1468]],[[89234.0,0.0002556],[89236.0,0.0513554],[89239.0,0.05603034],[89240.0,0.05602973],[89242.0,0.22429386]]]
["bitfinex","BTCUSD",1769558312471,[[89221.0,0.1740677],[89210.0,0.26419113],[89208.0,0.0560483],[89207.0,0.11508],[89200.0,0.2242148]],[[89234.0,0.0002556],[89236.0,0.10738678],[89242.0,0.000184],[89270.0,0.00450234],[91219.0,0.002096]]]
["bitfinex","BTCUSD",1769558312694,[[89221.0,0.1740677],[89210.0,0.26419113],[89207.0,0.17112918],[89200.0,0.2242148],[89043.0,1.1193433]],[[89234.0,0.0002556],[89236.0,0.10738678],[89237.0,0.05603071],[89242.0,0.000184],[89270.0,0.00450234]]]
["bitfinex","BTCUSD",1769558312920,[[89221.0,0.1740677],[89210.0,0.26419113],[89207.0,0.17112918],[89205.0,0.05605012],[89204.0,0.22434526]],[[89234.0,0.0002556],[89236.0,0.10738678],[89237.0,0.05603071],[89242.0,0.000184],[89270.0,0.00450234]]]
["bitfinex","BTCUSD",1769558313160,[[89221.0,0.1740677],[89210.0,0.26419113],[89207.0,0.17112918],[89206.0,0.05605004],[89204.0,0.22434526]],[[89234.0,0.0002556],[89235.0,0.05603231],[89236.0,0.10738678],[89238.0,0.22411996],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558313866,[[89221.0,0.1740677],[89210.0,0.26419113],[89208.0,0.05604876],[89207.0,0.11508],[89205.0,0.22420236]],[[89234.0,0.0002556],[89236.0,0.10738678],[89237.0,0.05603171],[89242.0,0.000184],[89311.0,0.08972]]]
["bitfinex","BTCUSD",1769558314059,[[89221.0,0.1740677],[89210.0,0.26419113],[89209.0,0.05604807],[89208.0,0.05604876],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603171],[89238.0,0.05603004],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558314262,[[89221.0,0.1740677],[89220.0,0.26419113],[89209.0,0.05604807],[89208.0,0.05604876],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603171],[89238.0,0.05603004],[89240.0,0.48830683]]]
["bitfinex","BTCUSD",1769558315493,[[89221.0,0.1740677],[89220.0,0.26419113],[89209.0,0.05604807],[89207.0,0.11508],[88767.0,1.01366325]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603171],[89238.0,0.05603004],[89240.0,0.48830683]]]
["bitfinex","BTCUSD",1769558315617,[[89221.0,0.1740677],[89220.0,0.26419113],[89210.0,0.05604741],[89209.0,0.05604807],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603171],[89238.0,0.05603004],[89240.0,0.48830683]]]
["bitfinex","BTCUSD",1769558315829,[[89221.0,0.1740677],[89220.0,0.26419113],[89210.0,0.05604741],[89209.0,0.05604807],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603004],[89239.0,0.05603034],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558316032,[[89221.0,0.1740677],[89220.0,0.26419113],[89209.0,0.05604807],[89208.0,0.05604754],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603084],[89238.0,0.05603004],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558316257,[[89221.0,0.1740677],[89220.0,0.26419113],[89210.0,0.05604719],[89209.0,0.05604807],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603004],[89239.0,0.0560294],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558317361,[[89221.0,0.1740677],[89220.0,0.26419113],[89210.0,0.05604719],[89209.0,0.05604807],[89207.0,0.3392769]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603004],[89239.0,0.0560294],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558317771,[[89221.0,0.1740677],[89220.0,0.26419113],[89211.0,0.05604671],[89210.0,0.05604719],[89207.0,0.3392769]],[[89234.0,0.0002556],[89236.0,0.0513554],[89239.0,0.0560294],[89240.0,0.32022087],[89242.0,0.22429373]]]
["bitfinex","BTCUSD",1769558319232,[[89221.0,0.1740677],[89220.0,0.26419113],[89209.0,0.05604803],[89208.0,0.05604771],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603082],[89238.0,0.05603027],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558319430,[[89221.0,0.1740677],[89220.0,0.26419113],[89210.0,0.05604727],[89209.0,0.05604803],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603027],[89239.0,0.05603038],[89240.0,0.26419113]]]
["bitfinex","BTCUSD",1769558319631,[[89221.0,0.1740677],[89210.0,0.32016441],[89209.0,0.05604803],[89207.0,0.33927723],[89190.0,0.26411714]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603027],[89239.0,0.05603038],[89240.0,0.26411714]]]
["bitfinex","BTCUSD",1769558320676,[[89221.0,0.1740677],[89210.0,0.32016441],[89209.0,0.05604803],[89207.0,0.33927723],[89190.0,0.26411714]],[[89234.0,0.0002556],[89236.0,0.0513554],[89237.0,0.05603074],[89238.0,0.05603027],[89240.0,0.26411714]]]
["bitfinex","BTCUSD",1769558320877,[[89221.0,0.1740677],[89210.0,0.32016441],[89209.0,0.05604803],[89207.0,0.33927723],[89190.0,0.26411714]],[[89234.0,0.0002556],[89236.0,0.0513554],[89238.0,0.05603027],[89239.0,0.05602943],[89240.0,0.26411714]]]
["bitfinex","BTCUSD",1769558321077,[[89221.0,0.1740677],[89211.0,0.05604665],[89210.0,0.32016441],[89208.0,0.22419507],[89207.0,0.11508]],[[89234.0,0.0002556],[89236.0,0.0513554],[89239.0,0.05602943],[89240.0,0.32014689],[89242.0,0.22429387]]]
["bitfinex","BTCUSD",1769558321279,[[89221.0,0.1740677],[89212.0,0.05604618],[89211.0,0.05604665],[89210.0,0.26411714],[89208.0,0.22419507]],[[89234.0,0.0002556],[89236.0,0.0513554],[89239.0,0.05602943],[89240.0,0.32014689],[89242.0,0.22429387]]]
["bitfinex","BTCUSD",1769558321486,[[89221.0,0.1740677],[89212.0,0.05604618],[89211.0,0.05604665],[89210.0,0.26411714],[89208.0,0.22419507]],[[89234.0,0.0002556],[89236.0,0.0513554],[89239.0,0.05602943],[89240.0,0.32014689],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558322308,[[89221.0,0.1740677],[89212.0,0.05604618],[89211.0,0.05604665],[89210.0,0.26411714],[89208.0,0.22419507]],[[89234.0,0.0002556],[89236.0,0.0513554],[89240.0,0.32014689],[89241.0,0.05602912],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558322530,[[89221.0,0.1740677],[89211.0,0.05604665],[89210.0,0.26411714],[89209.0,0.05604756],[89208.0,0.22419507]],[[89234.0,0.0002556],[89239.0,0.05602936],[89240.0,0.32014689],[89242.0,0.22429447],[89466.0,100.0]]]
["bitfinex","BTCUSD",1769558322736,[[89221.0,0.1740677],[89211.0,0.0560464],[89210.0,0.26411714],[89209.0,0.05604754],[89020.0,100.0]],[[89233.0,0.06709678],[89234.0,0.0002556],[89238.0,0.18015238],[89239.0,0.05602936],[89240.0,0.26411714]]]
["bitfinex","BTCUSD",1769558322937,[[89221.0,0.1740677],[89220.0,0.26411714],[89211.0,0.05604639],[89020.0,100.0],[86364.0,0.00470041]],[[89234.0,0.0002556],[89240.0,0.05602871],[89241.0,0.06934555],[89242.0,0.000184],[89244.0,0.22410666]]]
["bitfinex","BTCUSD",1769558323167,[[89221.0,0.1740677],[89220.0,0.26411714],[89212.0,0.056046],[89211.0,0.05604639],[89020.0,100.0]],[[89234.0,0.0002556],[89240.0,0.05602871],[89241.0,0.1253748],[89242.0,0.000184],[89251.0,0.11508]]]
["bitfinex","BTCUSD",1769558323337,[[89221.0,0.1740677],[89212.0,0.056046],[89211.0,0.05604639],[89210.0,0.26411714],[89021.0,100.0]],[[89234.0,0.0002556],[89240.0,0.05602871],[89241.0,0.1253748],[89242.0,0.000184],[89247.0,0.18015238]]]
["bitfinex","BTCUSD",1769558323553,[[89221.0,0.1740677],[89212.0,0.056046],[89211.0,0.05604639],[89210.0,0.26411714],[89208.0,0.22419487]],[[89234.0,0.0002556],[89240.0,0.05602871],[89241.0,0.05602925],[89242.0,0.000184],[89243.0,0.22410775]]]
["bitfinex","BTCUSD",1769558323840,[[89221.0,0.1740677],[89212.0,0.056046],[89211.0,0.05604639],[89210.0,0.26411714],[89208.0,0.22419487]],[[89234.0,0.0002556],[89237.0,0.06934555],[89240.0,0.05602871],[89241.0,0.05602925],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558324060,[[89221.0,0.1740677],[89212.0,0.056046],[89211.0,0.05604639],[89210.0,0.26411714],[89208.0,0.22419487]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602937],[89240.0,0.05602871],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558324200,[[89221.0,0.1740677],[89211.0,0.05604639],[89210.0,0.32016461],[89208.0,0.22419487],[89020.0,100.0]],[[89234.0,0.0002556],[89237.0,0.06934555],[89240.0,0.05602871],[89242.0,0.000184],[91265.0,0.0021]]]
["bitfinex","BTCUSD",1769558324391,[[89221.0,0.1740677],[89211.0,0.05604639],[89210.0,0.32016461],[89208.0,0.22419487],[89020.0,100.0]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602968],[89240.0,0.05602871],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558324804,[[89221.0,0.1740677],[89211.0,0.05604639],[89210.0,0.32016461],[89208.0,0.22419487],[89122.0,0.4]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602968],[89240.0,0.05602871],[89242.0,0.000184]]]
["bitfinex","BTCUSD",1769558325071,[[89221.0,0.1740677],[89210.0,0.32016461],[89122.0,0.4],[86346.0,0.0001],[86344.0,0.0017585]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602968],[89241.0,0.05602849],[89242.0,0.2242948]]]
["bitfinex","BTCUSD",1769558325276,[[89221.0,0.1740677],[89210.0,0.32016461],[89122.0,0.4],[89043.0,1.1192733],[86346.0,0.0001]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602968],[89241.0,0.05602849],[89242.0,0.2242948]]]
["bitfinex","BTCUSD",1769558325414,[[89221.0,0.1740677],[89210.0,0.32016461],[89186.0,0.03363754],[89122.0,0.4],[89043.0,1.1192733]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602968],[89241.0,0.05602849],[89242.0,0.2242948]]]
["bitfinex","BTCUSD",1769558325623,[[89221.0,0.1740677],[89210.0,0.32016461],[89186.0,0.03363754],[89122.0,0.4],[89119.0,0.89451806]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602968],[89241.0,0.05602849],[89242.0,0.2242948]]]
["bitfinex","BTCUSD",1769558325825,[[89221.0,0.1740677],[89211.0,0.05604641],[89210.0,0.32016461],[89207.0,0.33927518],[89186.0,0.03363754]],[[89234.0,0.0002556],[89237.0,0.06934555],[89239.0,0.05602968],[89241.0,0.05602849],[89242.0,0.2242948]]]
["bitfinex","BTCUSD",1769558327892,[[89225.0,0.17093578],[89224.0,0.26411714],[89208.0,0.22419307],[89207.0,0.11508],[89204.0,0.00032463]],[[89241.0,0.07159432],[89242.0,0.000184],[89250.0,0.18015238],[89260.0,0.26411714],[89262.0,0.33609238]]]
["bitfinex","BTCUSD",1769558328104,[[89225.0,0.17093578],[89220.0,0.26411714],[89217.0,0.05604269],[89214.0,0.22417908],[89208.0,0.22419307]],[[89241.0,0.07159432],[89242.0,0.000184],[89245.0,0.0560256],[89246.0,0.05602529],[89249.0,0.2240929]]]
["bitfinex","BTCUSD",1769558328314,[[89225.0,0.17093578],[89220.0,0.26411714],[89217.0,0.05604269],[89216.0,0.05604272],[89214.0,0.22417908]],[[89241.0,0.07159432],[89242.0,0.000184],[89245.0,0.0560256],[89246.0,0.05602529],[89249.0,0.2240929]]]
["bitfinex","BTCUSD",1769558328516,[[89225.0,0.17093578],[89220.0,0.26411714],[89217.0,0.05604269],[89216.0,0.05604272],[89214.0,0.22417908]],[[89241.0,0.07159432],[89242.0,0.000184],[89246.0,0.05602529],[89248.0,0.05602423],[89249.0,0.2240929]]]
["bitfinex","BTCUSD",1769558328647,[[89225.0,0.17093578],[89220.0,0.26411714],[89217.0,0.05604269],[89216.0,0.05604272],[89214.0,0.22417908]],[[89241.0,0.07159432],[89242.0,0.000184],[89246.0,0.05602529],[89247.0,0.05602534],[89249.0,0.2240929]]]
["bitfinex","BTCUSD",1769558328850,[[89225.0,0.17093578],[89220.0,0.32015818],[89211.0,0.22418529],[89161.0,0.67030652],[89021.0,100.0]],[[89241.0,0.07159432],[89242.0,0.000184],[89249.0,0.05602353],[89253.0,0.000184],[89257.0,0.33915293]]]
["bitfinex","BTCUSD",1769558329065,[[89225.0,0.17093578],[89220.0,0.32015818],[89219.0,0.05604081],[89211.0,0.22418529],[89191.0,0.22216806]],[[89241.0,0.07159432],[89242.0,0.000184],[89248.0,0.05602381],[89249.0,0.05602353],[89253.0,0.000184]]]
["bitfinex","BTCUSD",1769558329263,[[89225.0,0.17093578],[89217.0,0.22417093],[89211.0,0.22418529],[89193.0,0.08474886],[89192.0,0.17336319]],[[89242.0,0.000184],[89250.0,0.18015238],[89253.0,0.000184],[89261.0,0.22406297],[89269.0,0.03363615]]]
["bitfinex","BTCUSD",1769558329465,[[89211.0,0.22418529],[89193.0,0.08474886],[89192.0,0.17336319]],[[89242.0,0.000184],[89250.0,0.18015238],[89253.0,0.000184],[89261.0,0.22406297],[89269.0,0.03363615]]]
["bitfinex","BTCUSD",1769558329466,[[89231.0,0.17093578],[89230.0,0.26411714],[89227.0,0.05603654],[89226.0,0.05603728],[89223.0,0.22415682]],[[89252.0,0.07159432],[89253.0,0.000184],[89256.0,0.05601872],[89259.0,0.22406947],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558329802,[[89231.0,0.17093578],[89230.0,0.26411714]],[[89252.0,0.07159432],[89253.0,0.000184],[89256.0,0.05601872],[89259.0,0.22406947]]]
["bitfinex","BTCUSD",1769558329803,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603822],[89221.0,0.22416239],[89215.0,0.22436119]],[[89249.0,0.07159432],[89250.0,0.26411714],[89252.0,0.05602148],[89253.0,0.05620458],[89255.0,0.22407737]]]
["bitfinex","BTCUSD",1769558330100,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603822],[89223.0,0.05603891],[89221.0,0.22416239]],[[89249.0,0.07159432],[89250.0,0.26411714],[89252.0,0.05602148],[89253.0,0.05620458],[89255.0,0.22407737]]]
["bitfinex","BTCUSD",1769558330308,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603822],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07159432],[89250.0,0.26411714],[89251.0,0.05602184],[89252.0,0.05602148],[89253.0,0.000184]]]
["bitfinex","BTCUSD",1769558330600,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603822],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89250.0,0.26411714],[89251.0,0.05602184],[89252.0,0.05602148],[89253.0,0.000184]]]
["bitfinex","BTCUSD",1769558331047,[[89231.0,0.16914589],[89230.0,0.26411714],[89223.0,0.05603891],[89222.0,0.05603987],[89220.0,0.22416498]],[[89249.0,0.07173508],[89250.0,0.26411714],[89251.0,0.05602184],[89252.0,0.05602148],[89253.0,0.000184]]]
["bitfinex","BTCUSD",1769558331450,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89250.0,0.26411714],[89251.0,0.05602184],[89252.0,0.05602148],[89253.0,0.000184]]]
["bitfinex","BTCUSD",1769558331651,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89250.0,0.26411714],[89252.0,0.05602148],[89253.0,0.05620462],[89315.0,0.22404552]]]
["bitfinex","BTCUSD",1769558332052,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89250.0,0.26411714],[89252.0,0.05602148],[89253.0,0.05620462],[89296.0,0.08956418]]]
["bitfinex","BTCUSD",1769558332434,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89252.0,0.05602148],[89253.0,0.05620462],[89260.0,0.26411714],[89296.0,0.08956418]]]
["bitfinex","BTCUSD",1769558333040,[[89231.0,0.16914589],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498],[89201.0,0.4814208]],[[89249.0,0.07173508],[89252.0,0.05602148],[89253.0,0.05620462],[89260.0,0.26411714],[89296.0,0.08956418]]]
["bitfinex","BTCUSD",1769558333224,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89252.0,0.05602148],[89253.0,0.05620462],[89260.0,0.26411714],[89296.0,0.08956418]]]
["bitfinex","BTCUSD",1769558333466,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89251.0,0.05602181],[89252.0,0.05602148],[89253.0,0.000184],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558334243,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89252.0,0.05602148],[89253.0,0.05620556],[89260.0,0.26411714],[91275.0,0.001095]]]
["bitfinex","BTCUSD",1769558334441,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89252.0,0.05602148],[89253.0,0.05620556],[89260.0,0.26411714],[89489.0,0.0002]]]
["bitfinex","BTCUSD",1769558334763,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89252.0,0.05602148],[89253.0,0.05620556],[89260.0,0.26411714],[89278.0,0.06051336]]]
["bitfinex","BTCUSD",1769558335210,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.05603866],[89223.0,0.05603891],[89220.0,0.22416498]],[[89249.0,0.07173508],[89252.0,0.05602148],[89253.0,0.05620556],[89260.0,0.26411714],[89276.0,0.24154903]]]
["bitfinex","BTCUSD",1769558335365,[[89231.0,0.16914589],[89230.0,0.26411714],[89220.0,0.26411714],[89215.0,0.000184],[89193.0,0.000184]],[[89253.0,0.000184],[89260.0,0.26411714],[89276.0,0.156584],[89301.0,0.08956418],[89306.0,2.23949216]]]
["bitfinex","BTCUSD",1769558335535,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603632],[89220.0,0.26411714],[89215.0,0.000184]],[[89253.0,0.03645019],[89260.0,0.26411714],[89265.0,0.11508],[89276.0,0.156584],[89277.0,0.03363336]]]
["bitfinex","BTCUSD",1769558335734,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603632],[89224.0,0.22415253],[89220.0,0.4882819]],[[89253.0,0.03645019],[89256.0,0.23617109],[89260.0,0.48818175],[89265.0,0.33913375],[89276.0,0.156584]]]
["bitfinex","BTCUSD",1769558335974,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603632],[89226.0,0.05603739],[89224.0,0.22415253]],[[89253.0,0.03645019],[89255.0,0.05601966],[89256.0,0.23617109],[89259.0,0.22406788],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558337142,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603632],[89224.0,0.22415253]],[[89253.0,0.03645019],[89255.0,0.05601966],[89256.0,0.23617109],[89259.0,0.22406788],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558337143,[[89231.0,0.16914589],[89230.0,0.26411714],[89228.0,0.05603611],[89227.0,0.05603632],[89224.0,0.22415253]],[[89253.0,0.03645019],[89256.0,0.23617109],[89258.0,0.05601794],[89259.0,0.22406788],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558337863,[[89231.0,0.16914589],[89230.0,0.26411714],[89228.0,0.05603611],[89227.0,0.05603632],[89225.0,0.22415233]],[[89253.0,0.03645019],[89256.0,0.23617109],[89258.0,0.05601794],[89260.0,0.26411714],[89261.0,0.22406436]]]
["bitfinex","BTCUSD",1769558338216,[[89231.0,0.16914589],[89230.0,0.26411714],[89228.0,0.05603611],[89227.0,0.0560368],[89225.0,0.22415233]],[[89253.0,0.03645019],[89256.0,0.23617105],[89257.0,0.05601837],[89260.0,0.48818175],[89276.0,0.118184]]]
["bitfinex","BTCUSD",1769558338429,[[89231.0,0.16914589],[89230.0,0.26411714],[89228.0,0.05603611],[89227.0,0.0560368],[89225.0,0.22415233]],[[89253.0,0.03645019],[89256.0,0.18015238],[89257.0,0.05601837],[89260.0,0.48818175],[89276.0,0.118184]]]
["bitfinex","BTCUSD",1769558338641,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.22415485],[89075.0,0.11177306],[89057.0,1.00633281]],[[89253.0,0.03645019],[89256.0,0.23617132],[89259.0,0.22406801],[89260.0,0.26411714],[89276.0,0.118184]]]
["bitfinex","BTCUSD",1769558338783,[[89231.0,0.16914589],[89230.0,0.26411714],[89224.0,0.22415485],[89167.0,0.08972],[89149.0,0.000184]],[[89253.0,0.03645019],[89256.0,0.23617132],[89259.0,0.22406801],[89260.0,0.26411714],[89276.0,0.118184]]]
["bitfinex","BTCUSD",1769558338980,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603657],[89224.0,0.22415485],[89220.0,0.22416476]],[[89253.0,0.03645019],[89255.0,0.05601938],[89256.0,0.23617132],[89259.0,0.22406801],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558339544,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603657],[89226.0,0.05603708],[89224.0,0.22415485]],[[89253.0,0.03645019],[89255.0,0.05601938],[89256.0,0.23617132],[89259.0,0.22406801],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558340136,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603657],[89226.0,0.05603708],[89224.0,0.22415485]],[[89253.0,0.03645019],[89256.0,0.23617132],[89259.0,0.22406801],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558340137,[[89231.0,0.16914589],[89230.0,0.26411714],[89227.0,0.05603657],[89226.0,0.05603708],[89224.0,0.22415485]],[[89253.0,0.03645019],[89256.0,0.23617132],[89257.0,0.05601807],[89259.0,0.22406801],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558341592,[[89231.0,0.16914589],[89230.0,0.26411714],[89228.0,0.05603609],[89227.0,0.05603657],[89224.0,0.22415485]],[[89253.0,0.03645019],[89256.0,0.23617132],[89257.0,0.05601807],[89259.0,0.22406801],[89260.0,0.26411714]]]
["bitfinex","BTCUSD",1769558341793,[[89231.0,0.16914589],[89230.0,0.26411714],[89228.0,0.05603609],[89227.0,0.05603657],[89224.0,0.22415485]],[[89253.0,0.03645019],[89256.0,0.23617132],[89257.0,0.05601807],[89260.0,0.26411714],[89261.0,0.22406441]]]
["bitfinex","BTCUSD",1769558341994,[[89231.0,0.16914589],[89230.0,0.26411714],[89228.0,0.05603609],[89227.0,0.05603657],[89225.0,0.11508]],[[89253.0,0.03645019],[89256.0,0.23617132],[89257.0,0.05601807],[89260.0,0.26411714],[89261.0,0.22406441]]]
["bitfinex","BTCUSD",1769558342223,[[89231.0,0.16914589],[89230.0,0.26411714],[89225.0,0.11508],[89220.0,0.4882819],[89190.0,0.79235142]],[[89253.0,0.03645019],[89258.0,0.05601749],[89260.0,0.26411714],[89265.0,0.22405375],[89361.0,0.01795365]]]
["bitfinex","BTCUSD",1769558342416,[[89231.0,0.16914589],[89230.0,0.26411714],[89225.0,0.11508],[89220.0,0.4882819],[89190.0,0.79235142]],[[89253.0,0.03645019],[89258.0,0.05601749],[89260.0,0.26411714],[89265.0,0.22405375],[89267.0,0.11508]]]
["bitfinex","BTCUSD",1769558342616,[[89231.0,0.16914589],[89230.0,0.26411714],[89229.0,0.05603533],[89227.0,0.05603623],[89226.0,0.22414979]],[[89253.0,0.03645019],[89258.0,0.05601749],[89259.0,0.05601686],[89260.0,0.26411714],[89262.0,0.224062]]]
["bitfinex","BTCUSD",1769558342817,[[89231.0,0.16914589],[89230.0,0.26411714],[89229.0,0.05603533],[89228.0,0.05603508],[89226.0,0.22414979]],[[89253.0,0.03645019],[89258.0,0.05601749],[89259.0,0.05601686],[89260.0,0.26411714],[89262.0,0.224062]]]
["bitfinex","BTCUSD",1769558343057,[[89231.0,0.16914589],[89230.0,0.26411714],[89229.0,0.05603533],[89228.0,0.05603508],[89226.0,0.22414979]],[[89253.0,0.03645019],[89257.0,0.05601808],[89258.0,0.05601749],[89260.0,0.26411714],[89261.0,0.22406295]]]
["bitfinex","BTCUSD",1769558343268,[[89231.0,0.16914589],[89230.0,0.26411714],[89229.0,0.05603533],[89226.0,0.22414979],[86413.0,1e-08]],[[89253.0,0.03645019],[89258.0,0.05601749],[89259.0,0.05601681],[89260.0,0.26411714],[89261.0,0.22406295]]]
["bitfinex","BTCUSD",1769558343501,[[89231.0,0.16914589],[89230.0,0.32015176],[89229.0,0.05603533],[89226.0,0.22414979],[89204.0,0.0338163]],[[89253.0,0.03645019],[89259.0,0.05601681],[89260.0,0.32013338],[89263.0,0.39301582],[91215.0,0.00540395]]]
["bitfinex","BTCUSD",1769558343704,[[89231.0,0.16914589],[89230.0,0.32015176],[89229.0,0.05603533],[89226.0,0.22414979],[89204.0,0.0338163]],[[89253.0,0.03645019],[89258.0,0.05601747],[89259.0,0.05601681],[89260.0,0.26411714],[89263.0,0.16895667]]]
["bitfinex","BTCUSD",1769558343866,[[89231.0,0.16914589],[89230.0,0.32015176],[89229.0,0.05603533],[89226.0,0.22414979],[89204.0,0.0338163]],[[89253.0,0.03645019],[89258.0,0.05601747],[89259.0,0.05601681],[89260.0,0.26411714],[89262.0,0.2240605]]]
["bitfinex","BTCUSD",1769558344822,[[89231.0,0.22518005],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708],[89220.0,0.26411714]],[[89253.0,0.03645019],[89259.0,0.05601681],[89260.0,0.32013334],[89262.0,0.2240605],[90399.0,0.67657979]]]
["bitfinex","BTCUSD",1769558345200,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89253.0,0.03645019],[89259.0,0.05601681],[89260.0,0.32013334],[89262.0,0.2240605],[89314.0,0.17376519]]]
["bitfinex","BTCUSD",1769558345507,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89253.0,0.03645019],[89259.0,0.05601681],[89260.0,0.32013334],[89262.0,0.2240605],[89280.0,0.38211714]]]
["bitfinex","BTCUSD",1769558345646,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89253.0,0.03645019],[89259.0,0.05601681],[89260.0,0.32013334],[89262.0,0.2240605],[89269.0,0.11508]]]
["bitfinex","BTCUSD",1769558346888,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89253.0,0.03645019],[89259.0,0.22497348],[89260.0,0.32013334],[89262.0,0.2240605],[89269.0,0.11508]]]
["bitfinex","BTCUSD",1769558348503,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89253.0,0.03645019],[89258.0,0.05601744],[89259.0,0.22497348],[89260.0,0.26411714],[89262.0,0.2240605]]]
["bitfinex","BTCUSD",1769558349168,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89244.0,0.08956418],[89249.0,0.1344021],[89252.0,0.11190742],[89253.0,0.00065303],[89254.0,0.1679261]]]
["bitfinex","BTCUSD",1769558349441,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89243.0,0.11190742],[89244.0,0.08956418],[89249.0,0.1344021],[89250.0,0.03579716],[89253.0,0.00065303]]]
["bitfinex","BTCUSD",1769558349604,[[89232.0,0.16509059],[89231.0,0.05603416],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89244.0,0.08956418],[89249.0,0.1344021],[89250.0,0.03579716],[89253.0,0.00065303],[89368.0,0.78333699]]]
["bitfinex","BTCUSD",1769558349816,[[89230.0,0.32015176],[89229.0,0.05603543],[89227.0,0.22414576],[89223.0,0.22415708],[89047.0,7e-05]],[[89244.0,0.08900418],[89249.0,0.1344021],[89250.0,0.03579716],[89253.0,0.00065303],[89258.0,0.05601739]]]
["bitfinex","BTCUSD",1769558350012,[[89231.0,0.16509059],[89230.0,0.32015176],[89229.0,0.05603543],[89227.0,0.22414576],[89223.0,0.22415708]],[[89244.0,0.08900418],[89249.0,0.1344021],[89250.0,0.03579716],[89253.0,0.00065303],[89258.0,0.05601739]]]
["bitfinex","BTCUSD",1769558350241,[[89231.0,0.16509059],[89230.0,0.32015176],[89229.0,0.05603543],[89227.0,0.22414576],[89223.0,0.22415708]],[[89250.0,0.03579716],[89253.0,0.00065303],[89258.0,0.05601739],[89264.0,0.000184],[89265.0,0.35845585]]]
["bitfinex","BTCUSD",1769558350962,[[89231.0,0.22112488],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708],[86413.0,1e-08]],[[89250.0,0.03579716],[89253.0,0.00065303],[89260.0,0.3201343],[89262.0,0.22405953],[89264.0,0.000184]]]
["bitfinex","BTCUSD",1769558351170,[[89232.0,0.16509059],[89231.0,0.05603429],[89230.0,0.32015176],[89227.0,0.22414576],[89223.0,0.22415708]],[[89250.0,0.03579716],[89253.0,0.00065303],[89260.0,0.3201343],[89262.0,0.22405953],[89264.0,0.000184]]]
["bitfinex","BTCUSD",1769558351712,[[89231.0,0.16509059],[89230.0,0.26411714],[89220.0,0.26411714],[89216.0,0.33626019],[89208.0,0.44838596]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.26411714],[89264.0,0.000184]]]
["bitfinex","BTCUSD",1769558351916,[[89233.0,0.16509059],[89231.0,0.05603308],[89230.0,0.26411714],[89220.0,0.26411714],[89216.0,0.33626019]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.32013346],[89264.0,0.000184]]]
["bitfinex","BTCUSD",1769558352175,[[89233.0,0.16456906],[89231.0,0.05603308],[89230.0,0.26411714],[89228.0,0.22414473],[89220.0,0.26411714]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.32013346],[89263.0,0.2240574]]]
["bitfinex","BTCUSD",1769558352324,[[89233.0,0.16456906],[89232.0,0.05603338],[89231.0,0.05603308],[89230.0,0.26411714],[89228.0,0.22414473]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.32013346],[89262.0,0.05601549]]]
["bitfinex","BTCUSD",1769558353172,[[89233.0,0.16456906],[89232.0,0.05603338],[89231.0,0.05603308],[89230.0,0.26411714],[89229.0,0.2241423]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.32013346],[89262.0,0.05601549]]]
["bitfinex","BTCUSD",1769558353553,[[89233.0,0.16456906],[89232.0,0.05603338],[89231.0,0.0560333],[89230.0,0.26411714],[89229.0,0.2241423]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.32013346],[89262.0,0.05601549]]]
["bitfinex","BTCUSD",1769558356356,[[89233.0,0.16456906],[89232.0,0.05603338],[89231.0,0.0560333],[89230.0,0.26411714],[89229.0,0.2241423]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.32013346],[89261.0,0.05601551]]]
["bitfinex","BTCUSD",1769558356930,[[89233.0,0.16456906],[89232.0,0.05603338],[89231.0,0.06142377],[89230.0,0.26411714],[89229.0,0.2241423]],[[89250.0,0.03579716],[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.32013346],[89261.0,0.05601551]]]
["bitfinex","BTCUSD",1769558357991,[[89233.0,0.16456906],[89232.0,0.05603363],[89230.0,0.26411714],[89223.0,0.22415711],[86463.0,0.0001]],[[89253.0,0.00065303],[89259.0,0.16895667],[89260.0,0.26411714],[89262.0,0.05601516],[89276.0,0.33622248]]]
["bitfinex","BTCUSD",1769558358305,[[89235.0,0.16509059],[89234.0,0.00539047],[89233.0,0.05603285],[89232.0,0.05603363],[89230.0,0.26411714]],[[89253.0,0.00065303],[89255.0,0.02293066],[89259.0,0.16895667],[89260.0,0.26411714],[89261.0,0.05601587]]]
["bitfinex","BTCUSD",1769558358526,[[89235.0,0.16509059],[89234.0,0.00539047],[89233.0,0.05603285],[89232.0,0.05603363],[89230.0,0.48825694]],[[89253.0,0.00065303],[89255.0,0.02293066],[89259.0,0.16895667],[89260.0,0.32013328],[89261.0,0.05601587]]]
["bitfinex","BTCUSD",1769558359330,[[89241.0,0.16509059],[89234.0,0.0143851],[89233.0,0.05603285],[89232.0,0.05603363],[89230.0,0.48825694]],[[89253.0,0.00065303],[89255.0,0.02293066],[89259.0,0.16895667],[89260.0,0.32013329],[89261.0,0.05601587]]]
["bitfinex","BTCUSD",1769558359739,[[89241.0,0.16509059],[89234.0,0.0143851],[89233.0,0.05603285],[89232.0,0.05603363],[89230.0,0.48825694]],[[89253.0,0.02358369],[89259.0,0.16895667],[89260.0,0.32013329],[89261.0,0.05601587],[91277.0,0.01254119]]]
["bitfinex","BTCUSD",1769558360017,[[89240.0,0.26411714],[89234.0,0.05603219],[89232.0,0.22413422],[89226.0,0.2241492],[89196.0,1.12112357]],[[89263.0,0.05601436],[89264.0,0.000184],[89266.0,0.22405179],[89272.0,0.22403682],[89353.0,0.44782079]]]
["bitfinex","BTCUSD",1769558360245,[[89240.0,0.26411714]],[[89263.0,0.05601436],[89353.0,0.44782079]]]
["bitfinex","BTCUSD",1769558360246,[[89241.0,0.18984895],[89240.0,0.26411714],[89239.0,0.05602894],[89235.0,0.0001952],[89224.0,0.0001848]],[[89263.0,6.302e-05],[89267.0,0.16895667],[89268.0,0.05601157],[89270.0,0.26411714],[89274.0,0.1152144]]]
["bitfinex","BTCUSD",1769558360422,[[89241.0,0.18984895],[89240.0,0.32014569],[89235.0,0.0001952],[89231.0,0.22413718],[89224.0,0.0001848]],[[89262.0,0.02293066],[89263.0,6.302e-05],[89267.0,0.16895667],[89268.0,0.05601135],[89270.0,0.26411714]]]
["bitfinex","BTCUSD",1769558360551,[[89241.0,0.18984895],[89240.0,0.32014569],[89235.0,0.0001952],[89231.0,0.22413718],[89224.0,0.0001848]],[[89262.0,0.16895667],[89263.0,6.302e-05],[89268.0,0.05601135],[89270.0,0.26411714],[89299.0,0.03397027]]]
["bitfinex","BTCUSD",1769558360775,[[89241.0,0.16509059],[89240.0,0.26411714],[89239.0,0.05602872],[89238.0,0.05602983],[89236.0,0.24888304]],[[89260.0,0.16895667],[89263.0,6.302e-05],[89268.0,0.05601135],[89269.0,0.05601058],[89270.0,0.26411714]]]
["bitfinex","BTCUSD",1769558361015,[[89241.0,0.16509059],[89240.0,0.26411714],[89238.0,0.05602983],[89237.0,0.05603046],[89236.0,0.02475836]],[[89259.0,0.02293066],[89260.0,0.16895667],[89263.0,6.302e-05],[89267.0,0.05601196],[89268.0,0.05601135]]]
["bitfinex","BTCUSD",1769558361864,[[89241.0,0.16509059],[89240.0,0.26411714],[89236.0,0.02475836],[89234.0,0.05603242],[89227.0,0.22414732]],[[89259.0,0.02293066],[89260.0,0.16895667],[89263.0,6.302e-05],[89264.0,0.05601386],[89267.0,0.22404703]]]
["bitfinex","BTCUSD",1769558362046,[[89241.0,0.16509059],[89240.0,0.26411714],[89238.0,0.11504],[89236.0,0.08078919],[89227.0,0.22414732]],[[89259.0,0.02293066],[89260.0,0.43307381],[89263.0,6.302e-05],[89264.0,0.05601386],[89270.0,0.22403972]]]
["bitfinex","BTCUSD",1769558362274,[[89241.0,0.16509059],[89238.0,0.11504],[89236.0,0.08078919],[89235.0,0.0562267],[89232.0,0.22413475]],[[89259.0,0.02293066],[89260.0,0.26411714],[89263.0,6.302e-05],[89264.0,0.05601386],[89265.0,0.05601301]]]
["bitfinex","BTCUSD",1769558362480,[[89241.0,0.16509059],[89238.0,0.11504],[89236.0,0.08078919],[89235.0,0.0562267],[89232.0,0.22413475]],[[89258.0,0.02293066],[89259.0,0.16895667],[89260.0,0.26411714],[89263.0,6.302e-05],[89264.0,0.05601386]]]
["bitfinex","BTCUSD",1769558364199,[[89241.0,0.16509059],[89238.0,0.11504],[89236.0,0.08078919],[89235.0,0.0562267],[89232.0,0.22413475]],[[89257.0,0.02279637],[89258.0,0.16877077],[89260.0,0.26411714],[89263.0,6.302e-05],[89264.0,0.05601386]]]
["bitfinex","BTCUSD",1769558367000,[[89241.0,0.16509059],[89238.0,0.11504],[89236.0,0.02475836],[89235.0,0.0001952],[89234.0,0.05603208]],[[89257.0,0.02279637],[89258.0,0.16877077],[89260.0,0.26411714],[89263.0,0.05607762],[89264.0,0.05601373]]]
["bitfinex","BTCUSD",1769558367240,[[89237.0,0.17234631],[89236.0,0.02475836],[89235.0,0.0001952],[89212.0,0.44836831],[89205.0,0.67100897]],[[89256.0,0.02404919],[89257.0,0.17727311],[89260.0,0.26411714],[89263.0,6.302e-05],[89276.0,0.33604003]]]
["bitfinex","BTCUSD",1769558367445,[[89235.0,0.0001952],[89205.0,0.67100897]],[[89256.0,0.02404919],[89257.0,0.17727311],[89260.0,0.26411714],[89263.0,6.302e-05],[89276.0,0.33604003]]]
["bitfinex","BTCUSD",1769558367446,[[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.17234631],[89227.0,0.02256333],[89222.0,0.05603993]],[[89250.0,0.17727311],[89251.0,0.26411714],[89263.0,6.302e-05],[89277.0,0.03397027],[89283.0,0.118]]]
["bitfinex","BTCUSD",1769558367682,[[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.17234631],[89227.0,0.02256333],[89224.0,0.0562233]],[[89249.0,0.02404919],[89250.0,0.17727311],[89251.0,0.26411714],[89252.0,0.05602146],[89253.0,0.05602058]]]
["bitfinex","BTCUSD",1769558368388,[[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.17234631],[89227.0,0.02256333],[89225.0,0.05603809]],[[89249.0,0.02404919],[89250.0,0.17727311],[89251.0,0.26411714],[89252.0,0.05602146],[89253.0,0.05602058]]]
["bitfinex","BTCUSD",1769558368661,[[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.17234631],[89227.0,0.02256333],[89225.0,0.05603809]],[[89249.0,0.02404919],[89250.0,0.17727311],[89251.0,0.26411714],[89253.0,0.05602058]]]
["bitfinex","BTCUSD",1769558368662,[[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.17234631],[89227.0,0.02256333],[89225.0,0.05603809]],[[89249.0,0.02404919],[89250.0,0.17727311],[89251.0,0.26411714],[89253.0,0.05602058],[89383.0,0.55952642]]]
["bitfinex","BTCUSD",1769558368871,[[89235.0,0.17254151],[89231.0,0.11504],[89227.0,0.02256333],[89224.0,0.0001848],[89218.0,0.22416778]],[[89249.0,0.02404919],[89251.0,0.26411714],[89256.0,0.17727311],[89263.0,0.22412008],[89276.0,0.03739381]]]
["bitfinex","BTCUSD",1769558369293,[[89235.0,0.17254151],[89231.0,0.11504],[89227.0,0.07859988],[89226.0,0.05603746],[89224.0,0.2243395]],[[89249.0,0.02404919],[89251.0,0.26411714],[89255.0,0.05601963],[89256.0,0.23329213],[89263.0,0.22412008]]]
["bitfinex","BTCUSD",1769558369491,[[89235.0,0.17254151],[89231.0,0.11504],[89227.0,0.07859988],[89226.0,0.05603746],[89224.0,0.0001848]],[[89249.0,0.02404919],[89251.0,0.26411714],[89255.0,0.05601963],[89256.0,0.23329213],[89263.0,0.22412008]]]
["bitfinex","BTCUSD",1769558370159,[[89235.0,0.17254151],[89231.0,0.11504],[89227.0,0.07859988],[89226.0,0.05603746],[89224.0,0.0001848]],[[89249.0,0.02404919],[89251.0,0.26411714],[89255.0,0.05601963],[89256.0,0.23329213],[89258.0,0.22406979]]]
["bitfinex","BTCUSD",1769558371796,[[89235.0,0.17254151],[89232.0,0.02256333],[89231.0,0.11504],[89227.0,0.05603655],[89226.0,0.05603746]],[[89249.0,0.02404919],[89251.0,0.26411714],[89255.0,0.05601963],[89256.0,0.23329213],[89258.0,0.22406979]]]
["bitfinex","BTCUSD",1769558372777,[[89235.0,0.17254151],[89232.0,0.02256333],[89231.0,0.11504],[89228.0,0.05603608],[89227.0,0.05603655]],[[89249.0,0.02404919],[89251.0,0.26411714],[89256.0,0.23329213],[89257.0,0.05601807],[89260.0,0.2240664]]]
["bitfinex","BTCUSD",1769558373108,[[89235.0,0.17254151],[89232.0,0.02256333],[89231.0,0.11504],[89228.0,0.05603608],[89227.0,0.05603655]],[[89251.0,0.26411714],[89254.0,0.02404919],[89256.0,0.23329213],[89257.0,0.05601812],[89259.0,0.2240677]]]
["bitfinex","BTCUSD",1769558374317,[[89235.0,0.17254151],[89232.0,0.02256333],[89231.0,0.11504],[89230.0,0.26411714],[89224.0,0.0001848]],[[89254.0,0.02404919],[89256.0,0.17727311],[89260.0,0.32013381],[89263.0,6.302e-05],[89267.0,0.22404881]]]
["bitfinex","BTCUSD",1769558374543,[[89237.0,0.17234631],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.32015172],[89229.0,0.05603548]],[[89258.0,0.05601751],[89259.0,0.05601727],[89260.0,0.28816633],[89261.0,0.17727311],[89263.0,6.302e-05]]]
["bitfinex","BTCUSD",1769558374662,[[89239.0,0.17234631],[89238.0,0.02256333],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.32015172]],[[89258.0,0.05601751],[89259.0,0.05601727],[89260.0,0.26411714],[89261.0,0.17727311],[89262.0,0.22405956]]]
["bitfinex","BTCUSD",1769558374862,[[89240.0,0.02256333],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.32015172],[89222.0,0.22415776]],[[89258.0,0.05601751],[89259.0,0.08006646],[89260.0,0.26411714],[89261.0,0.17727311],[89262.0,0.22405956]]]
["bitfinex","BTCUSD",1769558375068,[[89240.0,0.17234631],[89235.0,0.0001952],[89231.0,0.17107404],[89230.0,0.32015172],[89222.0,0.22415776]],[[89259.0,0.08006646],[89260.0,0.32013337],[89261.0,0.17727311],[89262.0,0.22405956],[89290.0,1.25436056]]]
["bitfinex","BTCUSD",1769558375267,[[89241.0,0.02256333],[89240.0,0.17234631],[89235.0,0.0001952],[89231.0,0.17107404],[89230.0,0.32015172]],[[89259.0,0.08006646],[89260.0,0.32013337],[89261.0,0.17727311],[89262.0,0.22405956],[89290.0,1.25436056]]]
["bitfinex","BTCUSD",1769558375967,[[89242.0,0.17234631],[89241.0,0.02256333],[89235.0,0.0001952],[89231.0,0.17107404],[89230.0,0.32015172]],[[89259.0,0.08006646],[89260.0,0.32013337],[89261.0,0.17727311],[89262.0,0.22405956],[89290.0,1.25436056]]]
["bitfinex","BTCUSD",1769558376180,[[89242.0,0.17234631],[89241.0,0.02256333],[89235.0,0.0001952],[89231.0,0.17107404],[89230.0,0.32015172]],[[89259.0,0.08006646],[89260.0,0.32013337],[89261.0,0.17727311],[89262.0,0.22405956],[89288.0,0.1344021]]]
["bitfinex","BTCUSD",1769558376613,[[89242.0,0.17234631],[89241.0,0.02256333],[89235.0,0.0001952],[89232.0,0.05603364],[89231.0,0.17107404]],[[89259.0,0.08006619],[89260.0,0.32013337],[89261.0,0.17727311],[89263.0,0.22412108],[89288.0,0.1344021]]]
["bitfinex","BTCUSD",1769558376815,[[89242.0,0.17234631],[89241.0,0.02256333],[89235.0,0.0001952],[89231.0,0.17107404],[89230.0,0.32015196]],[[89259.0,0.08006619],[89260.0,0.32013337],[89261.0,0.17727311],[89263.0,0.22412108],[89288.0,0.1344021]]]
["bitfinex","BTCUSD",1769558377256,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.17107404],[89230.0,0.32015196],[89215.0,0.22261126]],[[89259.0,0.08006619],[89260.0,0.32013337],[89261.0,0.17727311],[89263.0,0.22412108],[89282.0,0.02688]]]
["bitfinex","BTCUSD",1769558377427,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.17107404],[89230.0,0.32015196],[89215.0,0.22261126]],[[89259.0,0.08006619],[89260.0,0.32013337],[89261.0,0.17727311],[89263.0,0.22412108],[89281.0,0.03363102]]]
["bitfinex","BTCUSD",1769558377643,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26411714],[89229.0,0.05603518]],[[89257.0,0.05601855],[89259.0,0.02404919],[89260.0,0.26411714],[89261.0,0.17727311],[89263.0,6.302e-05]]]
["bitfinex","BTCUSD",1769558377849,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.32015197],[89229.0,0.05603518]],[[89257.0,0.05601855],[89258.0,0.05601746],[89259.0,0.02404919],[89260.0,0.26411714],[89261.0,0.17727311]]]
["bitfinex","BTCUSD",1769558378067,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.32015197],[89229.0,0.05603518]],[[89258.0,0.05601746],[89259.0,0.08006604],[89260.0,0.26411714],[89261.0,0.40133518],[89265.0,0.22405419]]]
["bitfinex","BTCUSD",1769558378272,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.32015197],[89229.0,0.05603518]],[[89252.0,0.26411714],[89258.0,0.05601746],[89259.0,0.08006604],[89261.0,0.40133518],[89265.0,0.22405419]]]
["bitfinex","BTCUSD",1769558378450,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26411714],[89229.0,0.0560351]],[[89252.0,0.26411714],[89259.0,0.02404919],[89261.0,0.40133562],[89265.0,0.22405419],[89363.0,0.55952642]]]
["bitfinex","BTCUSD",1769558378623,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26411714],[89229.0,0.0560351]],[[89252.0,0.26411714],[89258.0,0.05601775],[89259.0,0.02404919],[89261.0,0.40133562],[89265.0,0.22405419]]]
["bitfinex","BTCUSD",1769558378822,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.32015186],[89229.0,0.0560351]],[[89252.0,0.26411714],[89258.0,0.05601775],[89259.0,0.02404919],[89261.0,0.40133562],[89265.0,0.22405419]]]
["bitfinex","BTCUSD",1769558379069,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26411714],[89229.0,0.0560351]],[[89252.0,0.26411714],[89257.0,0.05601829],[89258.0,0.05601775],[89259.0,0.02404919],[89261.0,0.40133562]]]
["bitfinex","BTCUSD",1769558379272,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26411714],[89229.0,0.05603547]],[[89252.0,0.26411714],[89257.0,0.05601829],[89259.0,0.02404919],[89261.0,0.40133562]]]
["bitfinex","BTCUSD",1769558379273,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26411714],[89229.0,0.05603547]],[[89252.0,0.26411714],[89256.0,0.05601888],[89257.0,0.05601829],[89259.0,0.02404919],[89260.0,0.22406455]]]
["bitfinex","BTCUSD",1769558379612,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26411714]],[[89252.0,0.26411714],[89256.0,0.05601888],[89257.0,0.05601829],[89259.0,0.02404919],[89260.0,0.22406455]]]
["bitfinex","BTCUSD",1769558379613,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26403119],[89227.0,0.0560358]],[[89252.0,0.26403119],[89256.0,0.05601888],[89257.0,0.05601829],[89259.0,0.02404919],[89260.0,0.22406455]]]
["bitfinex","BTCUSD",1769558379779,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26403119],[89229.0,0.05603533]],[[89252.0,0.26403119],[89257.0,0.05601829],[89258.0,0.05601747],[89259.0,0.02404919],[89260.0,0.22406455]]]
["bitfinex","BTCUSD",1769558380080,[[89242.0,0.19490964],[89235.0,0.0001952],[89231.0,0.11504],[89230.0,0.26403119],[89229.0,0.05603533]],[[89252.0,0.26403119],[89256.0,0.05601871],[89257.0,0.05601829],[89259.0,0.02404919],[89260.0,0.22406455]]]
["bitfinex","BTCUSD",1769558380285,[[89242.0,0.19490964],[89235.0,0.0001952],[89230.0,0.26403119],[89229.0,0.05603552],[89174.0,0.5595605]],[[89252.0,0.26403119],[89256.0,0.05601894],[89257.0,0.05601829],[89259.0,0.02404919],[89260.0,0.22406455]]]
["bitfinex","BTCUSD",1769558380477,[[89242.0,0.19490964],[89235.0,0.0001952],[89230.0,0.26403119],[89229.0,0.05603552],[89187.0,0.39136811]],[[89252.0,0.26403119],[89256.0,0.05601894],[89257.0,0.05601829],[89259.0,0.02404919],[89260.0,0.22406455]]]
["bitfinex","BTCUSD",1769558380776,[[89242.0,0.01697995],[89235.0,0.17254151],[89220.0,0.26403119],[89211.0,0.22261126],[89196.0,0.27826408]],[[89252.0,0.26403119],[89256.0,0.17727311],[89259.0,0.02404919],[89263.0,0.2241215],[89271.0,0.33605761]]]
["bitfinex","BTCUSD",1769558380979,[[89242.0,0.01697995],[89235.0,0.17254151],[89224.0,0.22433889],[89220.0,0.26403119],[89211.0,0.22261126]],[[89252.0,0.26403119],[89256.0,0.23329214],[89259.0,0.24811822],[89263.0,0.2241215],[89271.0,0.33605761]]]
["bitfinex","BTCUSD",1769558381314,[[89242.0,0.01697995],[89235.0,0.17254151],[89228.0,0.05603614],[89227.0,0.05603581],[89224.0,0.0001848]],[[89252.0,0.26403119],[89256.0,0.23329194],[89259.0,0.02404919],[89263.0,0.2241215],[89271.0,0.33605761]]]
["bitfinex","BTCUSD",1769558381465,[[89242.0,0.01697995],[89235.0,0.17254151],[89229.0,0.05603544],[89228.0,0.05603614],[89225.0,0.2241521]],[[89252.0,0.26403119],[89256.0,0.23329194],[89257.0,0.05601829],[89259.0,0.02404919],[89260.0,0.22406538]]]
["bitfinex","BTCUSD",1769558382338,[[89242.0,0.01697995],[89235.0,0.17254151],[89229.0,0.05603544],[89228.0,0.05603614],[89225.0,0.2241521]],[[89252.0,0.26403119],[89256.0,0.17727311],[89257.0,0.05601829],[89258.0,0.05601752],[89259.0,0.02404919]]]
["bitfinex","BTCUSD",1769558383869,[[89235.0,0.17254151],[89232.0,0.02256333],[89228.0,0.05603614],[89227.0,0.05603578],[89225.0,0.2241521]],[[89252.0,0.4413043],[89253.0,0.01879562],[89256.0,0.05601883],[89257.0,0.05601829],[89259.0,0.22406704]]]
["bitfinex","BTCUSD",1769558384233,[[89235.0,0.19510484],[89228.0,0.05603614],[89227.0,0.05603578],[89225.0,0.2241521],[86314.0,0.00032]],[[89252.0,0.4413043],[89253.0,0.01879562],[89256.0,0.05601883],[89257.0,0.05601829],[89259.0,0.22406704]]]
["bitfinex","BTCUSD",1769558384436,[[89236.0,0.02256333],[89235.0,0.17254151],[89228.0,0.05603614],[89227.0,0.05603578],[89225.0,0.2241521]],[[89252.0,0.4413043],[89253.0,0.01879562],[89256.0,0.05601883],[89257.0,0.05601829],[89259.0,0.22406704]]]
["bitfinex","BTCUSD",1769558384840,[[89236.0,0.02256333],[89235.0,0.17254151],[89229.0,0.05603555],[89228.0,0.05603614],[89225.0,0.2241521]],[[89252.0,0.4413043],[89253.0,0.01879562],[89256.0,0.05601883],[89257.0,0.05601829],[89259.0,0.22406704]]]
["bitfinex","BTCUSD",1769558385284,[[89236.0,0.02256333],[89235.0,0.17254151]],[[89252.0,0.4413043],[89253.0,0.01879562],[89256.0,0.05601883],[89257.0,0.05601829],[89259.0,0.22406704]]]
["bitfinex","BTCUSD",1769558385285,[[89236.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89190.0,0.0001848],[89160.0,0.11177306]],[[89252.0,0.17727311],[89253.0,0.01879562],[89263.0,6.302e-05],[89284.0,0.08347171],[89306.0,0.33581858]]]
["bitfinex","BTCUSD",1769558385426,[[89237.0,0.02256333],[89236.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89252.0,0.17727311],[89253.0,0.01879562],[89263.0,6.302e-05],[89284.0,0.08347171],[89306.0,0.33581858]]]
["bitfinex","BTCUSD",1769558385630,[[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783],[88344.0,0.065]],[[89261.0,0.17727311],[89263.0,6.302e-05],[89306.0,0.33581858],[91649.0,0.0005538],[91675.0,0.0002]]]
["bitfinex","BTCUSD",1769558385827,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.11177306],[89307.0,0.22423032],[90156.0,0.065]]]
["bitfinex","BTCUSD",1769558386075,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.11177306],[89307.0,0.22423032],[89933.0,0.025]]]
["bitfinex","BTCUSD",1769558386281,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.33581858],[89307.0,0.0001848],[89933.0,0.025]]]
["bitfinex","BTCUSD",1769558386478,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.33581858],[89307.0,0.0001848]]]
["bitfinex","BTCUSD",1769558386479,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.33581858],[89307.0,0.0001848],[89517.0,0.0003848]]]
["bitfinex","BTCUSD",1769558386643,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.33581858],[89307.0,0.0001848],[89426.0,0.67143171]]]
["bitfinex","BTCUSD",1769558386849,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.06842783]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.33581858],[89307.0,0.0001848],[89344.0,0.16232859]]]
["bitfinex","BTCUSD",1769558387387,[[89239.0,0.02256333],[89238.0,0.17234631],[89235.0,0.0001952],[89199.0,0.27826408],[89197.0,0.03479681]],[[89259.0,0.19606873],[89263.0,6.302e-05],[89306.0,0.33581858],[89307.0,0.0001848],[89320.0,0.27977299]]]
["bitfinex","BTCUSD",1769558387604,[[89235.0,0.0001952],[89228.0,0.02256333],[89225.0,0.17234631],[89199.0,0.27826408],[89197.0,0.03479681]],[[89257.0,0.17727311],[89263.0,6.302e-05],[89278.0,0.03397027],[89286.0,0.03363102],[89291.0,0.11177306]]]
["bitfinex","BTCUSD",1769558387808,[[89235.0,0.0001952],[89228.0,0.02256333],[89225.0,0.17234631],[89199.0,0.27826408],[89197.0,0.03479681]],[[89263.0,6.302e-05],[89278.0,0.03397027],[89291.0,0.11177306]]]
["bitfinex","BTCUSD",1769558387809,[[89235.0,0.0001952],[89228.0,0.02256333],[89225.0,0.17234631],[89199.0,0.27826408],[89197.0,0.03479681]],[[89254.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89291.0,0.11177306],[89767.0,100.0]]]
["bitfinex","BTCUSD",1769558387984,[[89235.0,0.0001952],[89228.0,0.02256333],[89225.0,0.17234631],[89199.0,0.27826408],[89197.0,0.03479681]],[[89252.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89284.0,0.1344021],[89285.0,0.0001848]]]
["bitfinex","BTCUSD",1769558388159,[[89235.0,0.0001952],[89228.0,0.02256333],[89225.0,0.17234631],[89199.0,0.27826408],[89197.0,0.03479681]],[[89250.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89284.0,0.1344021],[89285.0,0.03381582]]]
["bitfinex","BTCUSD",1769558388361,[[89235.0,0.0001952],[89228.0,0.02256333],[89225.0,0.17234631],[89213.0,0.0001848],[89199.0,0.27826408]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89284.0,0.1344021]]]
["bitfinex","BTCUSD",1769558388592,[[89235.0,0.0001952],[89228.0,0.02256333],[89225.0,0.17234631],[89213.0,0.0001848],[89198.0,0.27826408]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89284.0,0.1344021]]]
["bitfinex","BTCUSD",1769558389197,[[89235.0,0.0001952],[89228.0,0.02256333],[89213.0,0.0001848],[89198.0,0.27826408],[89093.0,0.11177306]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89283.0,0.1344021]]]
["bitfinex","BTCUSD",1769558389397,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89213.0,0.0001848],[89198.0,0.27826408]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89283.0,0.1344021]]]
["bitfinex","BTCUSD",1769558390213,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89213.0,0.0001848],[89198.0,0.27826408]],[[89249.0,0.17727311],[89250.0,0.01879562],[89259.0,0.084872],[89263.0,6.302e-05],[89278.0,0.03397027]]]
["bitfinex","BTCUSD",1769558390418,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89213.0,0.0001848],[89198.0,0.27826408]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89278.0,0.03397027],[89283.0,0.16803436]]]
["bitfinex","BTCUSD",1769558390616,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89214.0,0.27826408],[89213.0,0.0001848]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89274.0,0.1345765],[89278.0,0.03397027]]]
["bitfinex","BTCUSD",1769558392152,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89213.0,0.27844888],[85820.0,0.2]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89274.0,0.1345765],[89278.0,0.03397027]]]
["bitfinex","BTCUSD",1769558392357,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89213.0,0.27844888],[89025.0,1.1192733]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89274.0,0.1345765],[89278.0,0.03397027]]]
["bitfinex","BTCUSD",1769558392562,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89213.0,0.27844888],[89188.0,0.39136811]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89274.0,0.1345765],[89278.0,0.03397027]]]
["bitfinex","BTCUSD",1769558393753,[[89235.0,0.0001952],[89229.0,0.17234631],[89228.0,0.02256333],[89213.0,0.27844888],[89203.0,0.33545838]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89272.0,0.08535526],[89274.0,0.1345765]]]
["bitfinex","BTCUSD",1769558395753,[[89235.0,0.0001952],[89232.0,0.02909669],[89229.0,0.17234631],[89213.0,0.27844888],[89203.0,0.33545838]],[[89249.0,0.17727311],[89250.0,0.01879562],[89263.0,6.302e-05],[89272.0,0.08535526],[89274.0,0.1345765]]]
["bitfinex","BTCUSD",1769558396071,[[89235.0,0.0001952],[89232.0,0.02909669],[89229.0,0.17234631],[89213.0,0.27844888],[89203.0,0.33545838]],[[89249.0,0.17727311],[89263.0,6.302e-05],[89272.0,0.08535526],[89274.0,0.1345765],[89739.0,100.0003696]]]
["bitfinex","BTCUSD",1769558396231,[[89235.0,0.0001952],[89232.0,0.02909669],[89229.0,0.17234631],[89214.0,0.27826408],[89213.0,0.0001848]],[[89249.0,0.17727311],[89263.0,6.302e-05],[89272.0,0.08535526],[89273.0,0.1344021],[89274.0,0.0001744]]]